00:00:00|16592.06
00:00:01|16595.46
00:00:03|16595.18
00:00:04|16594.54
00:00:05|16593.2
00:00:06|16595.63
00:00:07|16596.57
00:00:08|16595.72
00:00:08|16596.3
00:00:10|16593.17
00:00:11|16594.13
00:00:12|16587.23
00:00:13|16586.
00:00:14|16584.99
00:00:15|16581.21
00:00:16|16581.14
00:00:17|16581.55
00:00:18|16579.32
00:00:19|16579.47
00:00:20|16580.98
00:00:20|16580.64
00:00:22|16581.17
00:00:24|16579.47
00:00:24|16580.62
00:00:25|16582.14
00:00:26|16582.04
00:00:27|16578.
00:00:28|16577.25
00:00:29|16577.24
00:00:30|16576.85
00:00:31|16578.7
00:00:32|16576.13
00:00:33|16576.9
00:00:34|16578.72
00:00:36|16575.82
00:00:37|16577.02
00:00:39|16577.99
00:00:39|16578.23
00:00:40|16577.46
00:00:41|16577.16
00:00:42|16576.85
00:00:43|16577.68
00:00:45|16577.53
00:00:46|16578.89
00:00:47|16574.16
00:00:48|16574.43
00:00:49|16574.65
00:00:50|16572.93
00:00:51|16573.15
00:00:52|16574.01
00:00:53|16572.2
00:00:54|16573.4
00:00:55|16574.11
00:00:57|16574.26
00:00:57|16575.25
00:00:59|16575.05
00:00:59|16578.47
00:01:01|16575.37
00:01:02|16575.18
00:01:03|16577.62
00:01:04|16576.3
00:01:05|16574.87
00:01:06|16579.76
00:01:07|16580.
00:01:08|16581.31
00:01:09|16581.69
00:01:10|16580.64
00:01:11|16581.28
00:01:12|16579.49
00:01:13|16580.67
00:01:14|16580.83
00:01:15|16580.5
00:01:16|16580.28
00:01:17|16581.07
00:01:18|16582.06
00:01:19|16583.34
00:01:20|16575.
00:01:21|16579.56
00:01:22|16575.54
00:01:23|16577.93
00:01:24|16576.63
00:01:25|16579.85
00:01:26|16575.78
00:01:27|16577.94
00:01:28|16576.15
00:01:29|16574.45
00:01:30|16578.08
00:01:31|16578.98
00:01:32|16577.52
00:01:33|16579.37
00:01:34|16577.15
00:01:35|16578.06
00:01:36|16577.54
00:01:37|16576.
00:01:39|16575.15
00:01:40|16574.25
00:01:41|16576.58
00:01:42|16575.84
00:01:43|16577.35
00:01:44|16576.99
00:01:46|16579.45
00:01:47|16578.01
00:01:48|16575.76
00:01:49|16574.94
00:01:50|16571.93
00:01:51|16574.52
00:01:52|16573.3
00:01:53|16573.27
00:01:54|16575.57
00:01:55|16574.87
00:01:56|16576.41
00:01:57|16582.84
00:01:58|16578.
00:01:59|16577.75
00:02:00|16576.46
00:02:01|16576.12
00:02:02|16577.23
00:02:03|16572.81
00:02:04|16571.53
00:02:06|16572.
00:02:07|16572.
00:02:08|16575.92
00:02:09|16571.24
00:02:09|16573.7
00:02:11|16571.95
00:02:12|16568.
00:02:12|16573.77
00:02:13|16574.68
00:02:14|16574.79
00:02:16|16574.
00:02:17|16577.55
00:02:18|16578.53
00:02:19|16576.24
00:02:20|16575.37
00:02:21|16575.67
00:02:22|16576.19
00:02:23|16568.98
00:02:24|16566.82
00:02:25|16570.28
00:02:26|16571.42
00:02:27|16572.24
00:02:28|16575.17
00:02:29|16573.74
00:02:30|16573.95
00:02:31|16573.32
00:02:32|16568.38
00:02:33|16570.16
00:02:34|16570.83
00:02:35|16569.55
00:02:37|16570.58
00:02:38|16574.61
00:02:39|16574.44
00:02:40|16573.8
00:02:42|16576.64
00:02:43|16576.75
00:02:44|16574.25
00:02:45|16576.05
00:02:46|16576.82
00:02:48|16578.37
00:02:49|16577.7
00:02:51|16579.2
00:02:52|16581.32
00:02:53|16581.05
00:02:54|16582.37
00:02:55|16585.71
00:02:56|16584.8
00:02:57|16584.54
00:02:59|16587.14
00:02:59|16587.89
00:03:01|16592.02
00:03:02|16586.06
00:03:03|16587.5
00:03:04|16588.12
00:03:04|16586.62
00:03:05|16586.86
00:03:06|16589.26
00:03:07|16591.86
00:03:08|16594.56
00:03:10|16592.59
00:03:10|16593.66
00:03:11|16595.16
00:03:13|16601.13
00:03:14|16601.15
00:03:15|16598.84
00:03:16|16598.91
00:03:16|16599.66
00:03:18|16608.32
00:03:19|16608.99
00:03:19|16614.51
00:03:21|16617.29
00:03:22|16612.25
00:03:23|16614.07
00:03:24|16610.29
00:03:25|16608.3
00:03:26|16606.96
00:03:27|16603.27
00:03:28|16605.43
00:03:29|16603.46
00:03:30|16603.84
00:03:31|16604.07
00:03:32|16603.19
00:03:33|16599.61
00:03:34|16597.03
00:03:35|16595.99
00:03:37|16598.05
00:03:38|16610.53
00:03:39|16610.63
00:03:40|16614.56
00:03:41|16613.62
00:03:43|16606.95
00:03:43|16609.57
00:03:45|16609.01
00:03:46|16612.59
00:03:47|16612.88
00:03:48|16612.06
00:03:49|16611.48
00:03:50|16613.86
00:03:51|16617.6
00:03:52|16621.8
00:03:53|16615.4
00:03:55|16615.31
00:03:56|16617.8
00:03:57|16612.57
00:03:58|16615.56
00:03:59|16610.67
00:04:00|16607.02
00:04:01|16603.18
00:04:02|16603.6
00:04:03|16609.38
00:04:04|16612.81
00:04:05|16610.36
00:04:06|16610.01
00:04:07|16613.54
00:04:08|16617.25
00:04:09|16620.52
00:04:10|16623.03
00:04:11|16620.56
00:04:12|16619.37
00:04:13|16618.73
00:04:14|16621.45
00:04:15|16621.46
00:04:16|16618.69
00:04:17|16619.29
00:04:18|16622.92
00:04:19|16620.04
00:04:20|16620.38
00:04:21|16615.07
00:04:22|16612.52
00:04:23|16607.31
00:04:24|16606.62
00:04:25|16608.43
00:04:27|16605.92
00:04:28|16606.09
00:04:29|16615.99
00:04:30|16618.92
00:04:31|16613.29
00:04:32|16618.97
00:04:33|16615.92
00:04:34|16618.94
00:04:35|16617.95
00:04:36|16619.27
00:04:37|16619.38
00:04:39|16619.8
00:04:40|16619.65
00:04:41|16615.79
00:04:42|16613.61
00:04:44|16610.22
00:04:46|16610.72
00:04:46|16608.98
00:04:47|16607.66
00:04:48|16606.47
00:04:49|16607.69
00:04:50|16614.43
00:04:51|16616.56
00:04:52|16615.58
00:04:53|16615.18
00:04:54|16616.15
00:04:55|16615.5
00:04:56|16616.13
00:04:57|16616.5
00:04:58|16615.52
00:04:59|16617.88
00:05:00|16615.37
00:05:01|16616.19
00:05:02|16614.65
00:05:04|16617.04
00:05:05|16621.74
00:05:06|16620.08
00:05:07|16621.05
00:05:07|16621.04
00:05:09|16621.86
00:05:10|16622.11
00:05:11|16623.29
00:05:12|16621.94
00:05:13|16621.38
00:05:14|16623.58
00:05:15|16622.78
00:05:16|16619.05
00:05:17|16619.49
00:05:18|16615.37
00:05:19|16619.19
00:05:20|16617.1
00:05:21|16612.7
00:05:22|16609.18
00:05:23|16611.06
00:05:23|16608.44
00:05:24|16606.78
00:05:25|16606.01
00:05:27|16607.93
00:05:28|16605.56
00:05:29|16605.56
00:05:30|16608.37
00:05:31|16607.8
00:05:32|16605.38
00:05:34|16604.52
00:05:34|16602.11
00:05:36|16604.36
00:05:37|16604.7
00:05:38|16606.82
00:05:39|16604.95
00:05:41|16608.22
00:05:41|16607.56
00:05:43|16610.
00:05:43|16607.57
00:05:45|16607.49
00:05:46|16604.79
00:05:47|16604.04
00:05:48|16604.91
00:05:49|16608.6
00:05:50|16603.15
00:05:51|16606.69
00:05:52|16607.42
00:05:53|16607.42
00:05:54|16606.11
00:05:55|16605.36
00:05:56|16605.08
00:05:57|16605.5
00:05:58|16608.37
00:05:59|16606.66
00:06:00|16608.84
00:06:01|16608.01
00:06:02|16606.14
00:06:03|16603.13
00:06:04|16603.2
00:06:06|16596.15
00:06:06|16594.24
00:06:08|16592.5
00:06:09|16589.81
00:06:09|16588.84
00:06:11|16586.88
00:06:12|16578.
00:06:12|16575.77
00:06:14|16575.81
00:06:14|16571.64
00:06:16|16568.98
00:06:16|16568.61
00:06:18|16565.72
00:06:19|16568.48
00:06:19|16569.46
00:06:21|16578.12
00:06:22|16570.89
00:06:23|16569.51
00:06:23|16571.16
00:06:24|16570.69
00:06:26|16570.75
00:06:26|16567.03
00:06:27|16568.74
00:06:29|16569.27
00:06:29|16571.88
00:06:31|16571.63
00:06:32|16571.36
00:06:33|16569.93
00:06:35|16570.58
00:06:36|16570.37
00:06:38|16572.79
00:06:39|16570.14
00:06:40|16572.06
00:06:41|16573.59
00:06:42|16573.66
00:06:44|16570.37
00:06:45|16572.82
00:06:46|16572.83
00:06:47|16573.66
00:06:48|16574.54
00:06:49|16573.88
00:06:50|16573.81
00:06:50|16573.87
00:06:51|16573.15
00:06:53|16573.17
00:06:54|16572.
00:06:55|16571.41
00:06:56|16571.42
00:06:57|16571.82
00:06:58|16572.13
00:06:59|16571.79
00:07:00|16570.
00:07:01|16567.65
00:07:02|16566.76
00:07:03|16563.93
00:07:04|16565.55
00:07:06|16562.95
00:07:07|16561.75
00:07:08|16565.43
00:07:08|16564.35
00:07:10|16563.06
00:07:11|16563.02
00:07:12|16561.21
00:07:13|16561.17
00:07:14|16562.14
00:07:15|16560.98
00:07:16|16563.57
00:07:17|16562.7
00:07:18|16562.27
00:07:18|16562.49
00:07:20|16561.18
00:07:21|16566.63
00:07:22|16570.32
00:07:23|16568.09
00:07:24|16568.33
00:07:25|16572.25
00:07:26|16571.87
00:07:27|16569.52
00:07:28|16569.46
00:07:29|16574.11
00:07:30|16576.62
00:07:31|16573.93
00:07:32|16578.12
00:07:33|16580.9
00:07:34|16580.3
00:07:35|16583.
00:07:37|16580.09
00:07:38|16584.52
00:07:39|16583.91
00:07:40|16583.7
00:07:42|16584.99
00:07:42|16579.49
00:07:44|16573.87
00:07:45|16572.81
00:07:46|16571.33
00:07:46|16568.5
00:07:48|16570.38
00:07:49|16571.12
00:07:50|16571.2
00:07:50|16573.27
00:07:53|16578.52
00:07:53|16575.
00:07:54|16574.36
00:07:55|16577.44
00:07:56|16575.93
00:07:57|16574.47
00:07:59|16571.19
00:07:59|16567.45
00:08:01|16571.31
00:08:02|16567.25
00:08:03|16568.59
00:08:04|16572.43
00:08:05|16569.27
00:08:06|16569.22
00:08:07|16569.3
00:08:08|16569.03
00:08:09|16564.99
00:08:10|16565.34
00:08:10|16566.39
00:08:12|16564.33
00:08:13|16564.72
00:08:14|16562.54
00:08:15|16565.52
00:08:16|16567.72
00:08:17|16567.93
00:08:17|16566.62
00:08:19|16564.18
00:08:20|16564.93
00:08:21|16565.7
00:08:21|16568.64
00:08:23|16566.1
00:08:24|16565.38
00:08:25|16568.78
00:08:26|16572.54
00:08:27|16573.84
00:08:28|16573.08
00:08:29|16574.69
00:08:29|16574.33
00:08:31|16569.64
00:08:32|16568.49
00:08:33|16567.72
00:08:34|16568.77
00:08:36|16567.4
00:08:36|16567.86
00:08:38|16569.97
00:08:39|16567.44
00:08:39|16569.16
00:08:41|16568.82
00:08:43|16566.81
00:08:44|16569.51
00:08:45|16570.63
00:08:47|16573.
00:08:47|16578.31
00:08:48|16575.87
00:08:49|16574.51
00:08:50|16573.63
00:08:52|16578.33
00:08:53|16576.66
00:08:54|16574.97
00:08:55|16572.76
00:08:56|16570.49
00:08:57|16572.46
00:08:58|16572.08
00:08:59|16573.79
00:09:00|16572.61
00:09:01|16572.14
00:09:02|16572.32
00:09:04|16574.45
00:09:04|16573.2
00:09:06|16572.56
00:09:07|16576.35
00:09:08|16581.55
00:09:09|16587.31
00:09:10|16582.86
00:09:11|16581.26
00:09:12|16580.6
00:09:13|16588.27
00:09:14|16590.2
00:09:16|16591.15
00:09:17|16590.87
00:09:18|16591.38
00:09:19|16594.09
00:09:20|16591.08
00:09:22|16588.75
00:09:23|16588.34
00:09:23|16585.15
00:09:25|16587.48
00:09:25|16588.03
00:09:26|16586.81
00:09:28|16591.69
00:09:28|16587.19
00:09:30|16587.04
00:09:30|16589.13
00:09:31|16588.62
00:09:32|16589.81
00:09:33|16589.58
00:09:34|16589.62
00:09:36|16586.9
00:09:37|16584.55
00:09:39|16586.96
00:09:40|16586.91
00:09:42|16586.31
00:09:42|16586.
00:09:44|16587.43
00:09:44|16585.93
00:09:45|16583.24
00:09:47|16582.41
00:09:48|16579.75
00:09:49|16579.35
00:09:49|16579.42
00:09:51|16579.54
00:09:51|16584.89
00:09:52|16586.15
00:09:54|16589.37
00:09:55|16589.19
00:09:55|16588.68
00:09:56|16587.44
00:09:58|16586.52
00:09:58|16587.69
00:10:00|16582.07
00:10:01|16583.18
00:10:02|16587.58
00:10:02|16586.53
00:10:04|16587.
00:10:05|16587.89
00:10:06|16587.96
00:10:07|16587.74
00:10:08|16586.77
00:10:09|16586.94
00:10:10|16584.99
00:10:11|16584.81
00:10:12|16583.32
00:10:13|16582.27
00:10:15|16584.98
00:10:15|16582.74
00:10:17|16583.43
00:10:18|16583.31
00:10:19|16584.16
00:10:20|16582.67
00:10:21|16583.75
00:10:22|16585.83
00:10:23|16583.52
00:10:24|16585.47
00:10:25|16586.77
00:10:26|16590.45
00:10:27|16589.22
00:10:28|16588.65
00:10:29|16588.82
00:10:30|16586.07
00:10:31|16584.91
00:10:32|16584.91
00:10:33|16582.62
00:10:34|16583.9
00:10:35|16582.27
00:10:36|16580.98
00:10:38|16581.67
00:10:39|16584.32
00:10:40|16583.55
00:10:41|16581.66
00:10:42|16584.96
00:10:43|16583.5
00:10:44|16582.83
00:10:46|16582.
00:10:47|16583.31
00:10:48|16582.97
00:10:49|16579.66
00:10:50|16577.3
00:10:51|16575.65
00:10:52|16578.18
00:10:53|16578.19
00:10:54|16577.16
00:10:56|16577.04
00:10:56|16577.93
00:10:57|16576.31
00:10:58|16571.63
00:10:59|16575.8
00:11:00|16576.94
00:11:01|16574.43
00:11:02|16582.
00:11:04|16590.
00:11:04|16591.36
00:11:05|16589.78
00:11:06|16588.08
00:11:07|16591.49
00:11:08|16588.55
00:11:09|16590.43
00:11:10|16588.31
00:11:11|16586.27
00:11:12|16587.66
00:11:14|16597.
00:11:15|16594.22
00:11:16|16592.35
00:11:17|16589.39
00:11:18|16590.83
00:11:19|16591.25
00:11:20|16587.15
00:11:21|16592.58
00:11:22|16592.99
00:11:23|16590.23
00:11:24|16587.46
00:11:25|16587.53
00:11:26|16583.89
00:11:27|16581.29
00:11:28|16585.57
00:11:29|16583.41
00:11:30|16579.91
00:11:31|16576.
00:11:32|16576.83
00:11:33|16573.43
00:11:34|16569.53
00:11:35|16567.15
00:11:37|16571.76
00:11:38|16573.04
00:11:40|16576.42
00:11:41|16575.55
00:11:42|16578.23
00:11:43|16577.59
00:11:44|16572.82
00:11:45|16570.64
00:11:46|16575.76
00:11:47|16577.28
00:11:48|16574.73
00:11:49|16571.19
00:11:50|16571.92
00:11:51|16572.78
00:11:52|16573.42
00:11:54|16572.
00:11:54|16573.49
00:11:55|16573.54
00:11:57|16572.55
00:11:58|16572.24
00:11:59|16573.11
00:12:00|16571.77
00:12:01|16571.52
00:12:02|16572.66
00:12:03|16578.36
00:12:04|16578.53
00:12:06|16580.68
00:12:06|16580.37
00:12:08|16574.1
00:12:09|16571.28
00:12:09|16575.38
00:12:10|16573.82
00:12:11|16574.48
00:12:12|16574.12
00:12:14|16574.79
00:12:14|16574.32
00:12:15|16574.26
00:12:17|16571.84
00:12:18|16576.32
00:12:19|16575.46
00:12:20|16575.16
00:12:21|16574.35
00:12:22|16572.97
00:12:23|16573.98
00:12:24|16573.78
00:12:25|16573.67
00:12:26|16574.02
00:12:27|16571.9
00:12:28|16576.21
00:12:29|16576.23
00:12:30|16576.23
00:12:31|16575.95
00:12:32|16573.43
00:12:34|16573.84
00:12:34|16572.88
00:12:36|16574.3
00:12:37|16577.56
00:12:37|16575.82
00:12:39|16575.45
00:12:41|16575.55
00:12:42|16575.48
00:12:43|16575.43
00:12:44|16581.4
00:12:45|16584.73
00:12:47|16580.77
00:12:47|16577.4
00:12:49|16577.94
00:12:50|16573.01
00:12:51|16575.7
00:12:51|16577.
00:12:53|16576.57
00:12:54|16575.9
00:12:55|16575.
00:12:56|16570.91
00:12:57|16571.89
00:12:58|16572.05
00:12:59|16571.81
00:13:00|16572.29
00:13:01|16569.06
00:13:02|16570.79
00:13:03|16572.92
00:13:04|16570.81
00:13:05|16572.74
00:13:06|16572.76
00:13:07|16573.02
00:13:08|16573.25
00:13:09|16573.8
00:13:10|16574.06
00:13:11|16576.87
00:13:12|16577.15
00:13:13|16573.73
00:13:14|16571.71
00:13:15|16571.11
00:13:16|16571.84
00:13:17|16573.3
00:13:18|16573.41
00:13:19|16572.33
00:13:20|16571.81
00:13:21|16572.51
00:13:22|16573.21
00:13:23|16568.13
00:13:24|16569.07
00:13:25|16569.99
00:13:26|16569.91
00:13:27|16573.44
00:13:28|16571.93
00:13:29|16570.76
00:13:30|16571.22
00:13:31|16573.15
00:13:32|16574.81
00:13:33|16576.52
00:13:34|16577.1
00:13:35|16578.04
00:13:36|16577.57
00:13:37|16580.83
00:13:39|16586.44
00:13:40|16582.02
00:13:41|16582.65
00:13:42|16585.58
00:13:44|16584.11
00:13:45|16585.04
00:13:46|16585.18
00:13:47|16590.37
00:13:48|16590.59
00:13:49|16591.45
00:13:50|16591.41
00:13:51|16591.63
00:13:52|16590.58
00:13:54|16589.58
00:13:55|16591.69
00:13:55|16589.88
00:13:57|16589.67
00:13:57|16585.75
00:13:59|16587.51
00:14:00|16586.33
00:14:01|16586.64
00:14:02|16586.67
00:14:02|16592.25
00:14:04|16590.87
00:14:05|16590.86
00:14:05|16592.63
00:14:06|16591.14
00:14:08|16588.9
00:14:08|16588.49
00:14:09|16589.98
00:14:10|16588.63
00:14:11|16588.38
00:14:12|16589.76
00:14:13|16590.3
00:14:15|16590.16
00:14:16|16589.73
00:14:17|16589.73
00:14:18|16589.17
00:14:19|16588.67
00:14:20|16586.26
00:14:21|16587.13
00:14:22|16584.
00:14:23|16583.52
00:14:24|16586.19
00:14:26|16584.9
00:14:27|16585.3
00:14:28|16584.04
00:14:28|16583.72
00:14:29|16584.04
00:14:31|16586.38
00:14:32|16587.33
00:14:33|16589.91
00:14:33|16588.37
00:14:34|16587.61
00:14:35|16589.04
00:14:37|16585.77
00:14:37|16587.21
00:14:38|16586.2
00:14:39|16583.42
00:14:40|16582.94
00:14:42|16581.63
00:14:42|16578.69
00:14:44|16581.16
00:14:45|16582.65
00:14:46|16582.67
00:14:47|16578.04
00:14:48|16578.3
00:14:49|16578.02
00:14:50|16577.97
00:14:51|16577.73
00:14:52|16582.67
00:14:53|16583.23
00:14:54|16581.19
00:14:56|16580.88
00:14:57|16577.1
00:14:58|16579.27
00:14:58|16578.01
00:15:00|16579.98
00:15:01|16580.07
00:15:03|16579.28
00:15:03|16580.69
00:15:04|16580.8
00:15:06|16579.05
00:15:07|16578.29
00:15:08|16578.15
00:15:08|16580.35
00:15:10|16580.27
00:15:10|16580.27
00:15:12|16581.42
00:15:13|16582.15
00:15:14|16582.58
00:15:15|16585.88
00:15:16|16585.04
00:15:17|16584.56
00:15:17|16587.24
00:15:19|16585.69
00:15:20|16586.93
00:15:20|16586.63
00:15:21|16586.17
00:15:22|16583.45
00:15:24|16582.57
00:15:24|16580.76
00:15:26|16579.72
00:15:26|16579.48
00:15:28|16575.
00:15:29|16573.49
00:15:30|16575.21
00:15:31|16574.93
00:15:32|16577.89
00:15:33|16577.1
00:15:35|16575.14
00:15:36|16575.24
00:15:36|16576.45
00:15:37|16576.23
00:15:38|16575.36
00:15:39|16573.98
00:15:40|16574.09
00:15:42|16576.08
00:15:44|16578.06
00:15:45|16578.07
00:15:46|16578.21
00:15:47|16577.19
00:15:48|16578.43
00:15:50|16576.52
00:15:51|16577.38
00:15:52|16577.42
00:15:54|16575.41
00:15:56|16575.
00:15:56|16574.01
00:15:57|16576.02
00:15:58|16574.99
00:16:00|16575.93
00:16:01|16576.28
00:16:03|16575.69
00:16:04|16574.07
00:16:05|16575.
00:16:05|16574.32
00:16:06|16574.22
00:16:08|16574.92
00:16:09|16575.27
00:16:09|16579.58
00:16:10|16577.2
00:16:11|16577.45
00:16:13|16579.07
00:16:15|16577.53
00:16:16|16578.23
00:16:17|16576.09
00:16:18|16579.3
00:16:19|16577.66
00:16:20|16578.09
00:16:21|16576.83
00:16:22|16577.98
00:16:23|16574.36
00:16:24|16570.62
00:16:25|16573.46
00:16:26|16571.46
00:16:26|16570.3
00:16:28|16570.85
00:16:29|16570.87
00:16:30|16570.49
00:16:31|16566.53
00:16:32|16565.21
00:16:33|16569.31
00:16:34|16571.
00:16:35|16569.13
00:16:35|16569.44
00:16:37|16570.2
00:16:38|16571.33
00:16:39|16571.78
00:16:39|16571.72
00:16:41|16569.88
00:16:42|16570.3
00:16:43|16569.
00:16:45|16568.77
00:16:45|16567.03
00:16:47|16569.34
00:16:48|16569.52
00:16:49|16570.69
00:16:50|16568.82
00:16:51|16567.32
00:16:52|16566.66
00:16:53|16564.1
00:16:54|16566.03
00:16:56|16562.44
00:16:56|16562.
00:16:57|16561.43
00:16:58|16561.75
00:16:59|16562.37
00:17:00|16560.9
00:17:01|16559.03
00:17:02|16557.19
00:17:03|16558.23
00:17:04|16560.13
00:17:05|16557.99
00:17:06|16559.17
00:17:07|16560.77
00:17:08|16558.98
00:17:09|16562.99
00:17:11|16561.28
00:17:12|16560.76
00:17:13|16562.
00:17:14|16561.82
00:17:15|16561.5
00:17:16|16562.15
00:17:17|16559.88
00:17:18|16561.78
00:17:19|16561.76
00:17:20|16560.81
00:17:21|16561.73
00:17:22|16561.66
00:17:23|16561.09
00:17:24|16561.95
00:17:25|16560.48
00:17:26|16561.44
00:17:27|16559.16
00:17:28|16557.67
00:17:29|16555.79
00:17:30|16552.69
00:17:30|16554.11
00:17:32|16555.12
00:17:33|16553.2
00:17:34|16552.41
00:17:35|16552.49
00:17:35|16557.54
00:17:37|16555.1
00:17:37|16553.21
00:17:38|16550.77
00:17:40|16550.83
00:17:40|16551.15
00:17:42|16549.57
00:17:43|16553.08
00:17:45|16550.94
00:17:46|16551.03
00:17:47|16550.63
00:17:48|16551.33
00:17:49|16549.57
00:17:49|16551.92
00:17:51|16551.97
00:17:52|16553.19
00:17:53|16552.21
00:17:54|16552.25
00:17:56|16551.75
00:17:56|16554.77
00:17:58|16559.57
00:17:59|16558.52
00:18:00|16559.75
00:18:02|16561.33
00:18:02|16562.61
00:18:03|16568.24
00:18:04|16566.83
00:18:05|16565.71
00:18:06|16565.27
00:18:07|16563.62
00:18:08|16565.39
00:18:10|16567.99
00:18:11|16562.9
00:18:12|16559.82
00:18:14|16555.9
00:18:14|16556.43
00:18:15|16556.17
00:18:16|16554.58
00:18:17|16555.77
00:18:18|16556.74
00:18:19|16560.84
00:18:20|16561.94
00:18:21|16562.08
00:18:22|16561.64
00:18:23|16561.9
00:18:24|16559.2
00:18:25|16558.54
00:18:26|16555.78
00:18:27|16556.29
00:18:28|16556.47
00:18:30|16555.51
00:18:30|16555.
00:18:31|16554.89
00:18:32|16557.81
00:18:33|16557.5
00:18:34|16555.85
00:18:35|16554.23
00:18:36|16555.35
00:18:37|16554.34
00:18:38|16555.47
00:18:39|16556.56
00:18:41|16554.9
00:18:41|16555.
00:18:42|16552.16
00:18:43|16549.03
00:18:45|16552.51
00:18:46|16555.56
00:18:47|16554.
00:18:49|16551.25
00:18:50|16551.81
00:18:52|16551.84
00:18:52|16551.84
00:18:53|16551.6
00:18:54|16551.74
00:18:55|16551.75
00:18:56|16552.49
00:18:57|16553.17
00:18:58|16553.42
00:19:00|16553.29
00:19:01|16552.85
00:19:03|16557.73
00:19:03|16558.85
00:19:04|16557.91
00:19:05|16556.94
00:19:06|16558.05
00:19:08|16559.29
00:19:10|16558.47
00:19:10|16557.22
00:19:11|16556.17
00:19:12|16559.59
00:19:13|16566.61
00:19:14|16572.41
00:19:15|16573.15
00:19:16|16571.98
00:19:17|16569.41
00:19:18|16570.27
00:19:20|16574.55
00:19:20|16572.52
00:19:21|16570.37
00:19:23|16570.91
00:19:23|16574.56
00:19:25|16574.02
00:19:26|16571.87
00:19:27|16571.12
00:19:28|16570.83
00:19:29|16570.73
00:19:30|16571.59
00:19:31|16572.78
00:19:33|16570.96
00:19:34|16573.09
00:19:35|16576.08
00:19:35|16574.61
00:19:36|16571.93
00:19:38|16572.16
00:19:39|16576.51
00:19:40|16576.13
00:19:41|16574.31
00:19:42|16573.09
00:19:43|16574.67
00:19:44|16576.05
00:19:45|16575.07
00:19:47|16575.5
00:19:48|16568.84
00:19:50|16571.13
00:19:50|16569.32
00:19:51|16568.32
00:19:53|16568.57
00:19:54|16566.19
00:19:55|16564.
00:19:56|16566.24
00:19:57|16558.71
00:19:58|16561.73
00:19:59|16560.04
00:20:00|16562.85
00:20:01|16567.13
00:20:02|16567.64
00:20:03|16568.95
00:20:04|16570.11
00:20:05|16568.83
00:20:06|16571.28
00:20:08|16572.42
00:20:09|16573.76
00:20:11|16569.23
00:20:11|16570.28
00:20:13|16570.58
00:20:14|16568.16
00:20:15|16566.15
00:20:16|16565.28
00:20:18|16565.38
00:20:19|16566.94
00:20:19|16567.
00:20:21|16569.84
00:20:22|16571.08
00:20:23|16570.83
00:20:24|16567.04
00:20:25|16569.24
00:20:26|16571.67
00:20:27|16568.71
00:20:29|16571.1
00:20:29|16571.07
00:20:31|16569.
00:20:32|16566.81
00:20:32|16567.35
00:20:34|16567.87
00:20:34|16567.73
00:20:36|16567.73
00:20:37|16565.71
00:20:38|16560.96
00:20:39|16562.92
00:20:40|16564.12
00:20:41|16564.29
00:20:42|16563.22
00:20:42|16563.1
00:20:43|16566.15
00:20:45|16564.38
00:20:46|16565.24
00:20:47|16565.26
00:20:48|16565.98
00:20:50|16569.58
00:20:51|16568.69
00:20:53|16570.94
00:20:54|16573.92
00:20:56|16572.8
00:20:56|16573.68
00:20:58|16573.03
00:20:59|16572.56
00:21:00|16574.09
00:21:01|16574.61
00:21:03|16577.
00:21:04|16576.66
00:21:05|16575.82
00:21:07|16574.82
00:21:08|16577.3
00:21:09|16575.65
00:21:10|16574.19
00:21:11|16572.69
00:21:11|16574.49
00:21:12|16572.51
00:21:14|16572.45
00:21:15|16573.53
00:21:16|16574.03
00:21:18|16576.54
00:21:18|16576.08
00:21:19|16576.82
00:21:20|16578.73
00:21:21|16576.38
00:21:22|16579.31
00:21:23|16583.11
00:21:24|16585.
00:21:26|16584.2
00:21:26|16581.06
00:21:27|16582.85
00:21:28|16583.89
00:21:29|16584.46
00:21:30|16584.23
00:21:31|16583.83
00:21:32|16583.76
00:21:33|16582.91
00:21:34|16580.76
00:21:35|16580.1
00:21:36|16576.68
00:21:37|16578.
00:21:38|16579.76
00:21:39|16579.76
00:21:40|16585.44
00:21:41|16587.02
00:21:43|16585.02
00:21:43|16590.2
00:21:44|16594.3
00:21:45|16592.21
00:21:47|16592.03
00:21:47|16588.15
00:21:49|16589.12
00:21:51|16589.41
00:21:52|16587.4
00:21:53|16588.74
00:21:54|16586.48
00:21:55|16588.09
00:21:56|16588.71
00:21:57|16590.96
00:21:58|16590.56
00:21:59|16590.03
00:22:00|16589.63
00:22:02|16589.5
00:22:03|16586.19
00:22:05|16587.25
00:22:05|16588.51
00:22:06|16585.53
00:22:08|16576.81
00:22:09|16576.2
00:22:10|16574.09
00:22:11|16572.76
00:22:12|16575.09
00:22:13|16576.94
00:22:14|16575.42
00:22:15|16574.78
00:22:16|16575.61
00:22:17|16576.61
00:22:18|16574.94
00:22:19|16573.99
00:22:20|16574.
00:22:21|16575.67
00:22:22|16578.99
00:22:23|16583.74
00:22:25|16579.93
00:22:25|16583.15
00:22:26|16583.86
00:22:27|16579.
00:22:28|16579.4
00:22:29|16576.59
00:22:30|16576.76
00:22:31|16575.27
00:22:32|16575.56
00:22:33|16574.86
00:22:34|16575.75
00:22:35|16572.79
00:22:36|16575.89
00:22:37|16575.63
00:22:38|16576.22
00:22:39|16573.91
00:22:40|16575.61
00:22:41|16571.03
00:22:43|16570.62
00:22:43|16568.42
00:22:44|16570.94
00:22:45|16569.49
00:22:47|16570.31
00:22:48|16568.42
00:22:49|16569.73
00:22:50|16570.03
00:22:51|16570.13
00:22:53|16570.06
00:22:53|16571.35
00:22:55|16569.38
00:22:56|16569.51
00:22:58|16577.41
00:22:59|16577.05
00:23:00|16577.51
00:23:02|16577.86
00:23:03|16578.22
00:23:03|16581.14
00:23:05|16577.07
00:23:06|16574.88
00:23:07|16570.84
00:23:08|16572.75
00:23:09|16574.02
00:23:10|16569.91
00:23:11|16569.26
00:23:12|16570.3
00:23:13|16575.58
00:23:14|16574.28
00:23:16|16566.86
00:23:16|16567.92
00:23:18|16565.85
00:23:18|16571.33
00:23:20|16571.42
00:23:21|16574.67
00:23:22|16573.72
00:23:23|16572.58
00:23:24|16571.68
00:23:25|16571.61
00:23:26|16568.
00:23:27|16570.23
00:23:28|16570.63
00:23:29|16570.
00:23:30|16571.05
00:23:31|16571.11
00:23:32|16568.25
00:23:33|16568.51
00:23:35|16569.81
00:23:35|16570.75
00:23:36|16569.09
00:23:37|16572.98
00:23:38|16570.45
00:23:39|16570.9
00:23:40|16571.09
00:23:42|16570.69
00:23:42|16571.18
00:23:44|16572.68
00:23:45|16571.18
00:23:46|16568.65
00:23:46|16565.88
00:23:48|16565.15
00:23:49|16568.19
00:23:50|16568.73
00:23:51|16568.83
00:23:52|16568.5
00:23:54|16569.9
00:23:55|16570.15
00:23:56|16569.03
00:23:56|16568.49
00:23:58|16568.54
00:23:59|16570.04
00:24:00|16570.06
00:24:01|16570.06
00:24:03|16569.74
00:24:04|16572.34
00:24:05|16573.78
00:24:06|16573.7
00:24:07|16573.4
00:24:08|16573.4
00:24:09|16574.49
00:24:10|16572.85
00:24:11|16575.55
00:24:12|16580.36
00:24:13|16579.6
00:24:14|16580.07
00:24:15|16579.91
00:24:16|16577.54
00:24:17|16580.
00:24:18|16580.
00:24:19|16580.12
00:24:20|16583.4
00:24:21|16581.6
00:24:22|16583.35
00:24:23|16583.39
00:24:24|16581.51
00:24:25|16582.83
00:24:26|16584.19
00:24:27|16581.67
00:24:28|16579.98
00:24:29|16581.02
00:24:30|16579.74
00:24:31|16578.81
00:24:32|16581.32
00:24:33|16580.52
00:24:34|16582.51
00:24:35|16583.27
00:24:36|16584.13
00:24:37|16581.23
00:24:38|16583.69
00:24:39|16583.08
00:24:40|16583.08
00:24:41|16584.28
00:24:42|16584.38
00:24:43|16583.93
00:24:44|16582.63
00:24:45|16582.75
00:24:46|16582.04
00:24:47|16583.11
00:24:48|16582.66
00:24:49|16582.23
00:24:51|16582.45
00:24:52|16583.91
00:24:54|16586.16
00:24:55|16587.75
00:24:57|16588.83
00:24:58|16588.25
00:24:59|16589.06
00:24:59|16589.6
00:25:01|16585.65
00:25:02|16591.43
00:25:03|16592.
00:25:04|16593.63
00:25:06|16596.74
00:25:06|16596.88
00:25:08|16596.51
00:25:09|16596.08
00:25:10|16597.26
00:25:10|16594.1
00:25:11|16595.12
00:25:12|16593.89
00:25:14|16597.85
00:25:14|16595.94
00:25:16|16595.71
00:25:17|16595.29
00:25:18|16595.91
00:25:19|16592.67
00:25:19|16592.52
00:25:20|16589.42
00:25:21|16588.23
00:25:22|16587.17
00:25:23|16590.64
00:25:25|16591.99
00:25:25|16592.81
00:25:27|16590.42
00:25:28|16589.71
00:25:29|16589.28
00:25:29|16588.59
00:25:30|16587.15
00:25:32|16587.4
00:25:33|16587.69
00:25:33|16587.25
00:25:34|16588.07
00:25:35|16588.44
00:25:36|16586.93
00:25:38|16586.65
00:25:38|16586.2
00:25:39|16585.2
00:25:40|16587.19
00:25:41|16585.69
00:25:43|16587.24
00:25:44|16586.09
00:25:45|16586.9
00:25:46|16586.2
00:25:47|16584.55
00:25:48|16583.98
00:25:49|16582.87
00:25:50|16587.45
00:25:51|16586.07
00:25:53|16587.46
00:25:54|16586.76
00:25:56|16584.86
00:25:57|16584.6
00:25:57|16585.74
00:25:59|16585.79
00:26:00|16585.34
00:26:01|16587.14
00:26:02|16592.01
00:26:03|16587.38
00:26:05|16591.1
00:26:05|16591.25
00:26:06|16590.59
00:26:07|16594.68
00:26:09|16595.86
00:26:10|16597.42
00:26:11|16597.54
00:26:12|16597.25
00:26:13|16597.51
00:26:14|16597.25
00:26:15|16600.3
00:26:16|16607.58
00:26:17|16610.45
00:26:17|16610.01
00:26:19|16613.45
00:26:20|16610.18
00:26:20|16610.51
00:26:22|16609.24
00:26:23|16610.51
00:26:24|16608.9
00:26:25|16610.18
00:26:26|16608.7
00:26:27|16609.34
00:26:28|16607.45
00:26:29|16605.
00:26:30|16606.47
00:26:30|16607.44
00:26:32|16606.1
00:26:33|16606.5
00:26:33|16606.36
00:26:34|16605.14
00:26:36|16602.92
00:26:38|16601.18
00:26:38|16602.13
00:26:39|16601.17
00:26:40|16601.16
00:26:41|16600.41
00:26:42|16601.59
00:26:44|16599.48
00:26:45|16599.7
00:26:46|16600.
00:26:47|16598.78
00:26:48|16600.54
00:26:49|16599.16
00:26:50|16601.08
00:26:50|16605.8
00:26:52|16604.65
00:26:53|16602.56
00:26:55|16604.1
00:26:55|16599.82
00:26:56|16602.04
00:26:57|16601.09
00:26:58|16601.28
00:26:59|16600.21
00:27:00|16601.41
00:27:01|16601.38
00:27:02|16600.
00:27:04|16597.57
00:27:05|16597.93
00:27:07|16597.76
00:27:07|16602.37
00:27:08|16608.02
00:27:09|16611.71
00:27:11|16610.16
00:27:12|16608.25
00:27:13|16610.02
00:27:14|16605.11
00:27:15|16607.49
00:27:16|16607.69
00:27:17|16606.66
00:27:18|16604.6
00:27:19|16606.48
00:27:20|16605.32
00:27:21|16606.37
00:27:22|16606.06
00:27:24|16605.17
00:27:24|16606.08
00:27:25|16610.17
00:27:26|16608.19
00:27:27|16608.03
00:27:28|16606.08
00:27:29|16606.44
00:27:30|16607.14
00:27:31|16605.98
00:27:32|16606.09
00:27:33|16607.86
00:27:34|16604.69
00:27:35|16606.44
00:27:36|16606.85
00:27:37|16606.93
00:27:38|16605.52
00:27:39|16606.44
00:27:40|16605.39
00:27:41|16606.35
00:27:42|16605.39
00:27:43|16602.36
00:27:44|16602.02
00:27:45|16601.
00:27:46|16598.93
00:27:47|16599.08
00:27:48|16601.37
00:27:49|16601.37
00:27:50|16602.35
00:27:51|16601.66
00:27:52|16600.45
00:27:54|16600.6
00:27:55|16602.16
00:27:57|16601.54
00:27:58|16600.66
00:27:59|16600.33
00:28:00|16599.78
00:28:01|16600.81
00:28:03|16599.26
00:28:04|16600.33
00:28:05|16597.58
00:28:06|16596.81
00:28:07|16595.5
00:28:09|16594.36
00:28:09|16594.55
00:28:11|16595.9
00:28:12|16594.99
00:28:13|16594.01
00:28:14|16593.96
00:28:14|16593.21
00:28:16|16593.62
00:28:17|16594.21
00:28:18|16594.49
00:28:19|16596.53
00:28:20|16596.4
00:28:21|16598.05
00:28:21|16597.42
00:28:23|16597.43
00:28:24|16597.67
00:28:25|16597.42
00:28:26|16596.04
00:28:27|16593.1
00:28:28|16595.66
00:28:28|16595.36
00:28:30|16594.86
00:28:31|16594.83
00:28:32|16595.04
00:28:33|16598.57
00:28:34|16598.81
00:28:35|16598.43
00:28:36|16598.36
00:28:37|16596.58
00:28:38|16596.58
00:28:39|16594.18
00:28:40|16596.16
00:28:41|16596.23
00:28:42|16596.1
00:28:43|16596.32
00:28:44|16595.92
00:28:45|16599.81
00:28:46|16597.67
00:28:47|16598.
00:28:48|16597.07
00:28:49|16597.7
00:28:50|16599.97
00:28:51|16605.73
00:28:52|16604.68
00:28:53|16610.26
00:28:55|16610.03
00:28:56|16609.14
00:28:58|16611.38
00:28:58|16609.1
00:29:01|16610.43
00:29:02|16608.5
00:29:03|16608.
00:29:04|16610.13
00:29:05|16609.65
00:29:07|16611.35
00:29:08|16610.14
00:29:09|16609.27
00:29:09|16607.55
00:29:11|16610.73
00:29:12|16609.52
00:29:13|16611.43
00:29:14|16610.39
00:29:15|16609.57
00:29:16|16611.18
00:29:17|16611.58
00:29:18|16610.78
00:29:19|16611.16
00:29:20|16613.24
00:29:22|16617.08
00:29:23|16621.83
00:29:24|16622.96
00:29:24|16621.32
00:29:26|16622.53
00:29:26|16623.16
00:29:28|16621.34
00:29:29|16618.04
00:29:30|16617.71
00:29:31|16615.03
00:29:33|16612.12
00:29:33|16614.16
00:29:34|16614.44
00:29:36|16611.81
00:29:36|16611.2
00:29:37|16612.25
00:29:38|16616.54
00:29:39|16613.81
00:29:40|16617.53
00:29:41|16620.17
00:29:43|16619.47
00:29:43|16618.19
00:29:44|16619.16
00:29:45|16621.89
00:29:46|16617.94
00:29:48|16616.99
00:29:49|16617.92
00:29:50|16616.6
00:29:51|16610.93
00:29:52|16610.81
00:29:53|16611.47
00:29:53|16614.
00:29:54|16612.72
00:29:55|16610.12
00:29:56|16610.98
00:29:57|16609.19
00:29:59|16609.32
00:30:00|16611.09
00:30:01|16611.13
00:30:02|16611.65
00:30:03|16608.86
00:30:05|16617.92
00:30:06|16619.59
00:30:07|16621.63
00:30:08|16620.5
00:30:09|16622.57
00:30:10|16621.
00:30:12|16622.72
00:30:13|16622.23
00:30:13|16626.24
00:30:15|16627.36
00:30:15|16625.84
00:30:17|16628.72
00:30:18|16629.29
00:30:19|16627.13
00:30:20|16627.03
00:30:21|16631.44
00:30:21|16630.8
00:30:23|16633.17
00:30:24|16634.21
00:30:25|16631.09
00:30:26|16633.19
00:30:27|16632.13
00:30:28|16634.02
00:30:29|16636.72
00:30:30|16635.24
00:30:31|16653.11
00:30:32|16649.3
00:30:33|16645.62
00:30:34|16644.98
00:30:35|16646.29
00:30:36|16648.38
00:30:37|16646.37
00:30:38|16648.39
00:30:39|16648.12
00:30:40|16647.16
00:30:41|16646.34
00:30:42|16645.45
00:30:43|16645.59
00:30:44|16642.18
00:30:45|16637.96
00:30:46|16636.25
00:30:47|16634.11
00:30:48|16632.84
00:30:50|16634.67
00:30:50|16634.2
00:30:51|16634.35
00:30:52|16625.94
00:30:53|16632.08
00:30:54|16635.1
00:30:56|16633.82
00:30:58|16632.99
00:30:59|16633.16
00:30:59|16628.7
00:31:01|16628.23
00:31:02|16631.45
00:31:03|16630.42
00:31:04|16634.21
00:31:05|16636.07
00:31:06|16635.25
00:31:08|16630.16
00:31:09|16630.
00:31:10|16630.27
00:31:10|16631.19
00:31:12|16633.11
00:31:13|16628.53
00:31:14|16628.92
00:31:14|16628.66
00:31:15|16629.71
00:31:16|16636.05
00:31:17|16636.16
00:31:18|16638.11
00:31:20|16637.38
00:31:21|16636.15
00:31:22|16634.59
00:31:23|16636.62
00:31:24|16638.28
00:31:25|16636.15
00:31:26|16635.25
00:31:27|16635.17
00:31:28|16630.55
00:31:28|16629.63
00:31:30|16635.58
00:31:30|16629.52
00:31:32|16628.65
00:31:33|16627.59
00:31:34|16627.56
00:31:35|16627.7
00:31:36|16626.72
00:31:38|16621.82
00:31:38|16617.3
00:31:40|16618.25
00:31:40|16618.52
00:31:41|16619.91
00:31:42|16622.1
00:31:44|16620.61
00:31:45|16620.02
00:31:46|16620.07
00:31:47|16619.41
00:31:48|16617.68
00:31:49|16618.98
00:31:50|16616.34
00:31:50|16615.91
00:31:51|16615.25
00:31:53|16613.03
00:31:53|16611.91
00:31:54|16611.02
00:31:56|16609.14
00:31:57|16610.3
00:31:59|16614.31
00:32:00|16614.25
00:32:02|16612.97
00:32:03|16612.46
00:32:04|16612.06
00:32:06|16611.52
00:32:07|16606.44
00:32:07|16609.71
00:32:08|16607.81
00:32:10|16609.62
00:32:10|16608.37
00:32:12|16608.
00:32:12|16609.04
00:32:14|16609.13
00:32:14|16617.
00:32:16|16618.08
00:32:17|16612.93
00:32:18|16616.66
00:32:19|16613.28
00:32:20|16610.77
00:32:21|16606.83
00:32:22|16609.75
00:32:23|16608.81
00:32:25|16607.85
00:32:26|16607.03
00:32:26|16608.65
00:32:28|16606.59
00:32:28|16607.63
00:32:30|16608.53
00:32:30|16608.81
00:32:32|16608.62
00:32:33|16609.12
00:32:34|16607.64
00:32:35|16607.4
00:32:36|16602.99
00:32:37|16598.76
00:32:38|16599.11
00:32:40|16598.12
00:32:40|16597.84
00:32:41|16595.28
00:32:43|16597.97
00:32:44|16593.95
00:32:44|16593.52
00:32:46|16592.7
00:32:47|16590.2
00:32:47|16593.19
00:32:49|16590.71
00:32:49|16588.64
00:32:51|16585.99
00:32:52|16588.31
00:32:52|16586.92
00:32:53|16587.6
00:32:55|16588.03
00:32:56|16587.
00:32:57|16585.94
00:32:58|16586.51
00:32:59|16586.09
00:33:01|16587.16
00:33:02|16584.26
00:33:03|16582.77
00:33:04|16581.68
00:33:06|16584.2
00:33:07|16581.06
00:33:08|16584.72
00:33:09|16581.73
00:33:10|16583.28
00:33:11|16579.87
00:33:12|16579.43
00:33:13|16576.05
00:33:14|16576.29
00:33:15|16575.94
00:33:16|16579.88
00:33:17|16576.84
00:33:18|16562.8
00:33:19|16569.71
00:33:20|16566.
00:33:21|16571.12
00:33:22|16570.7
00:33:23|16567.56
00:33:24|16568.
00:33:25|16569.83
00:33:26|16566.67
00:33:27|16569.58
00:33:28|16568.82
00:33:28|16564.
00:33:30|16563.58
00:33:31|16562.18
00:33:31|16562.66
00:33:33|16561.14
00:33:35|16562.08
00:33:35|16560.82
00:33:36|16564.58
00:33:37|16567.36
00:33:38|16577.3
00:33:39|16586.02
00:33:40|16586.06
00:33:41|16585.61
00:33:42|16586.77
00:33:44|16585.29
00:33:44|16587.02
00:33:45|16580.87
00:33:46|16582.9
00:33:47|16580.8
00:33:48|16584.78
00:33:49|16584.94
00:33:50|16586.5
00:33:51|16585.14
00:33:52|16585.42
00:33:53|16582.61
00:33:55|16583.01
00:33:55|16583.97
00:33:56|16583.27
00:33:57|16584.66
00:33:58|16586.97
00:34:00|16588.22
00:34:02|16587.33
00:34:03|16589.34
00:34:04|16588.39
00:34:06|16590.64
00:34:06|16589.48
00:34:07|16589.65
00:34:09|16594.1
00:34:10|16593.9
00:34:12|16590.22
00:34:12|16588.82
00:34:14|16593.87
00:34:15|16590.67
00:34:16|16591.6
00:34:16|16593.19
00:34:18|16593.22
00:34:18|16595.22
00:34:19|16604.88
00:34:21|16608.
00:34:21|16609.
00:34:22|16603.28
00:34:23|16605.47
00:34:25|16598.47
00:34:25|16600.98
00:34:26|16600.25
00:34:27|16599.92
00:34:28|16594.59
00:34:30|16595.36
00:34:30|16594.9
00:34:31|16595.24
00:34:32|16595.12
00:34:33|16596.7
00:34:34|16598.71
00:34:35|16600.26
00:34:36|16602.31
00:34:38|16604.54
00:34:38|16604.04
00:34:40|16605.84
00:34:41|16605.05
00:34:41|16603.69
00:34:42|16605.43
00:34:44|16604.78
00:34:44|16602.15
00:34:45|16604.83
00:34:47|16605.68
00:34:47|16608.41
00:34:49|16607.6
00:34:50|16608.52
00:34:51|16607.25
00:34:52|16604.86
00:34:53|16602.66
00:34:54|16603.33
00:34:55|16602.13
00:34:56|16599.02
00:34:57|16603.25
00:34:58|16604.84
00:34:59|16602.94
00:35:00|16603.32
00:35:02|16610.14
00:35:03|16605.6
00:35:05|16605.77
00:35:06|16605.69
00:35:06|16608.13
00:35:07|16609.46
00:35:09|16608.97
00:35:10|16609.55
00:35:11|16611.18
00:35:12|16609.48
00:35:13|16610.23
00:35:14|16611.15
00:35:15|16615.05
00:35:16|16606.66
00:35:17|16612.77
00:35:18|16614.56
00:35:19|16615.24
00:35:20|16616.17
00:35:21|16614.82
00:35:22|16618.54
00:35:23|16620.05
00:35:24|16624.04
00:35:25|16624.48
00:35:26|16623.74
00:35:27|16624.22
00:35:28|16625.22
00:35:29|16625.32
00:35:30|16625.8
00:35:31|16626.61
00:35:32|16626.22
00:35:33|16627.61
00:35:34|16627.37
00:35:35|16627.7
00:35:36|16620.24
00:35:37|16616.88
00:35:38|16617.94
00:35:39|16618.76
00:35:40|16619.12
00:35:41|16619.74
00:35:42|16622.6
00:35:43|16623.92
00:35:44|16622.94
00:35:45|16620.97
00:35:46|16623.07
00:35:47|16624.69
00:35:48|16628.89
00:35:49|16633.66
00:35:50|16633.17
00:35:51|16629.4
00:35:52|16629.35
00:35:53|16628.33
00:35:54|16628.52
00:35:55|16624.83
00:35:56|16623.38
00:35:57|16622.35
00:35:58|16619.87
00:35:59|16622.55
00:36:00|16622.17
00:36:02|16618.2
00:36:04|16618.47
00:36:05|16615.02
00:36:05|16614.04
00:36:07|16613.02
00:36:09|16610.93
00:36:09|16614.05
00:36:10|16616.4
00:36:11|16615.7
00:36:13|16606.38
00:36:15|16614.5
00:36:15|16612.96
00:36:17|16613.74
00:36:18|16613.25
00:36:19|16613.56
00:36:20|16613.56
00:36:22|16615.79
00:36:22|16615.65
00:36:23|16613.13
00:36:24|16611.55
00:36:25|16610.78
00:36:26|16609.29
00:36:27|16609.36
00:36:28|16609.33
00:36:29|16611.36
00:36:30|16612.21
00:36:31|16611.16
00:36:32|16612.42
00:36:33|16612.72
00:36:34|16612.91
00:36:35|16613.92
00:36:36|16610.75
00:36:37|16610.75
00:36:38|16611.53
00:36:39|16611.24
00:36:40|16612.96
00:36:41|16614.29
00:36:43|16613.42
00:36:43|16613.03
00:36:44|16612.63
00:36:45|16609.57
00:36:46|16612.55
00:36:47|16612.55
00:36:48|16610.05
00:36:49|16609.53
00:36:50|16609.69
00:36:51|16609.
00:36:53|16609.16
00:36:54|16609.12
00:36:55|16609.42
00:36:56|16611.45
00:36:57|16610.56
00:36:58|16610.25
00:37:00|16609.82
00:37:00|16609.61
00:37:01|16609.28
00:37:02|16607.22
00:37:04|16604.65
00:37:06|16603.34
00:37:06|16605.12
00:37:08|16604.43
00:37:09|16605.75
00:37:10|16606.67
00:37:11|16606.63
00:37:12|16606.41
00:37:13|16606.
00:37:14|16606.
00:37:15|16605.23
00:37:16|16607.56
00:37:17|16608.05
00:37:18|16609.23
00:37:19|16609.58
00:37:20|16609.35
00:37:21|16607.72
00:37:22|16606.46
00:37:23|16605.32
00:37:24|16605.39
00:37:25|16605.06
00:37:26|16605.36
00:37:27|16605.53
00:37:28|16605.47
00:37:29|16604.74
00:37:30|16604.45
00:37:31|16604.26
00:37:32|16604.05
00:37:33|16604.58
00:37:34|16605.39
00:37:35|16606.26
00:37:36|16605.08
00:37:37|16602.32
00:37:38|16603.54
00:37:39|16604.1
00:37:40|16599.86
00:37:41|16600.44
00:37:42|16602.62
00:37:43|16601.33
00:37:44|16601.33
00:37:45|16604.17
00:37:46|16601.74
00:37:47|16600.89
00:37:48|16600.98
00:37:49|16602.69
00:37:50|16600.
00:37:51|16602.21
00:37:52|16603.56
00:37:53|16602.94
00:37:54|16602.71
00:37:55|16602.71
00:37:56|16601.83
00:37:57|16601.53
00:37:58|16602.37
00:37:59|16601.35
00:38:00|16600.43
00:38:01|16600.04
00:38:02|16602.24
00:38:03|16601.58
00:38:05|16601.25
00:38:06|16601.49
00:38:07|16601.89
00:38:09|16602.94
00:38:10|16597.2
00:38:12|16593.92
00:38:13|16595.17
00:38:14|16595.86
00:38:15|16594.25
00:38:16|16597.39
00:38:17|16594.49
00:38:18|16594.97
00:38:20|16590.84
00:38:21|16591.97
00:38:22|16591.42
00:38:22|16593.2
00:38:24|16595.92
00:38:25|16595.37
00:38:26|16587.93
00:38:27|16586.2
00:38:28|16584.5
00:38:29|16581.49
00:38:30|16584.23
00:38:31|16585.22
00:38:32|16583.2
00:38:33|16584.18
00:38:34|16586.43
00:38:35|16586.95
00:38:36|16588.03
00:38:37|16590.22
00:38:38|16588.58
00:38:39|16590.62
00:38:40|16586.89
00:38:41|16588.37
00:38:42|16585.91
00:38:44|16583.8
00:38:44|16584.68
00:38:45|16586.77
00:38:47|16586.16
00:38:47|16586.61
00:38:48|16587.26
00:38:50|16587.93
00:38:50|16591.32
00:38:52|16591.77
00:38:53|16593.81
00:38:53|16593.51
00:38:55|16593.02
00:38:56|16588.1
00:38:57|16588.25
00:38:58|16591.28
00:38:59|16591.3
00:39:00|16591.44
00:39:01|16592.91
00:39:02|16591.53
00:39:03|16591.39
00:39:04|16589.09
00:39:05|16588.08
00:39:07|16588.76
00:39:08|16584.15
00:39:10|16586.92
00:39:11|16584.49
00:39:13|16589.28
00:39:14|16586.28
00:39:15|16584.96
00:39:16|16585.02
00:39:17|16585.16
00:39:19|16584.98
00:39:20|16585.36
00:39:21|16584.54
00:39:22|16584.72
00:39:23|16585.4
00:39:24|16583.19
00:39:25|16584.18
00:39:26|16580.02
00:39:27|16580.8
00:39:28|16581.69
00:39:29|16583.33
00:39:30|16581.85
00:39:32|16581.75
00:39:33|16583.5
00:39:34|16584.29
00:39:34|16583.63
00:39:36|16582.29
00:39:37|16581.75
00:39:38|16582.79
00:39:38|16581.97
00:39:39|16579.71
00:39:40|16579.55
00:39:41|16580.3
00:39:43|16579.11
00:39:44|16580.17
00:39:45|16580.71
00:39:46|16580.48
00:39:47|16584.85
00:39:48|16586.13
00:39:49|16585.72
00:39:51|16586.38
00:39:52|16583.73
00:39:53|16588.04
00:39:54|16593.28
00:39:54|16590.08
00:39:56|16591.75
00:39:57|16591.73
00:39:57|16589.42
00:39:59|16589.52
00:39:59|16590.4
00:40:01|16589.03
00:40:02|16588.67
00:40:03|16588.17
00:40:04|16588.59
00:40:05|16588.43
00:40:07|16588.64
00:40:08|16590.93
00:40:09|16590.51
00:40:10|16592.82
00:40:12|16589.77
00:40:13|16589.95
00:40:14|16593.4
00:40:14|16593.08
00:40:16|16596.88
00:40:17|16597.13
00:40:19|16595.43
00:40:20|16597.42
00:40:21|16597.12
00:40:22|16597.64
00:40:23|16600.43
00:40:24|16607.93
00:40:25|16602.92
00:40:26|16604.51
00:40:28|16607.95
00:40:28|16607.48
00:40:30|16610.03
00:40:30|16608.18
00:40:32|16608.28
00:40:33|16605.54
00:40:33|16605.7
00:40:35|16608.21
00:40:36|16609.91
00:40:37|16611.71
00:40:38|16611.4
00:40:39|16611.91
00:40:40|16610.97
00:40:41|16612.38
00:40:42|16610.78
00:40:43|16607.77
00:40:44|16607.51
00:40:45|16605.59
00:40:46|16606.4
00:40:47|16603.78
00:40:48|16604.34
00:40:49|16601.
00:40:50|16603.39
00:40:51|16603.46
00:40:52|16602.7
00:40:53|16601.23
00:40:54|16599.84
00:40:55|16602.3
00:40:56|16602.94
00:40:57|16603.9
00:40:58|16603.36
00:40:59|16603.97
00:41:00|16603.03
00:41:01|16602.68
00:41:02|16603.51
00:41:03|16603.7
00:41:04|16601.94
00:41:05|16602.15
00:41:06|16601.6
00:41:08|16602.31
00:41:09|16599.81
00:41:11|16598.44
00:41:11|16597.57
00:41:13|16598.47
00:41:13|16598.23
00:41:15|16601.7
00:41:15|16606.94
00:41:16|16604.4
00:41:17|16604.81
00:41:18|16605.55
00:41:20|16605.76
00:41:20|16605.73
00:41:22|16606.59
00:41:23|16606.69
00:41:24|16611.55
00:41:25|16608.18
00:41:26|16610.37
00:41:26|16611.
00:41:28|16615.35
00:41:29|16614.96
00:41:30|16617.57
00:41:31|16619.65
00:41:31|16620.02
00:41:33|16623.23
00:41:34|16624.41
00:41:35|16626.58
00:41:36|16625.36
00:41:37|16626.15
00:41:38|16627.51
00:41:39|16624.3
00:41:41|16625.41
00:41:42|16626.07
00:41:42|16626.48
00:41:44|16627.15
00:41:44|16627.56
00:41:46|16627.44
00:41:46|16628.3
00:41:47|16626.41
00:41:49|16625.25
00:41:49|16624.73
00:41:50|16625.95
00:41:51|16623.03
00:41:53|16618.8
00:41:54|16620.3
00:41:55|16621.8
00:41:56|16620.81
00:41:57|16617.
00:41:58|16616.5
00:41:58|16617.37
00:41:59|16615.89
00:42:00|16616.
00:42:01|16612.11
00:42:03|16609.67
00:42:04|16606.95
00:42:05|16611.67
00:42:06|16611.66
00:42:06|16611.99
00:42:09|16613.97
00:42:09|16615.22
00:42:11|16619.39
00:42:13|16619.34
00:42:13|16617.73
00:42:14|16615.46
00:42:15|16615.1
00:42:17|16614.03
00:42:18|16611.21
00:42:19|16608.76
00:42:20|16606.88
00:42:21|16605.63
00:42:23|16604.33
00:42:24|16603.62
00:42:24|16604.66
00:42:26|16600.36
00:42:27|16601.8
00:42:27|16600.1
00:42:29|16598.98
00:42:30|16596.75
00:42:31|16596.69
00:42:32|16594.91
00:42:33|16595.1
00:42:34|16592.48
00:42:35|16594.29
00:42:35|16592.85
00:42:37|16592.18
00:42:38|16592.25
00:42:39|16590.07
00:42:40|16589.07
00:42:40|16590.87
00:42:42|16593.43
00:42:43|16592.61
00:42:44|16594.26
00:42:45|16595.25
00:42:46|16593.05
00:42:47|16592.9
00:42:48|16593.98
00:42:50|16592.8
00:42:50|16593.35
00:42:51|16593.21
00:42:52|16592.93
00:42:53|16593.58
00:42:54|16593.68
00:42:56|16594.43
00:42:56|16592.77
00:42:57|16594.3
00:42:58|16593.59
00:42:59|16593.59
00:43:00|16593.98
00:43:01|16593.66
00:43:02|16591.86
00:43:03|16588.64
00:43:04|16589.16
00:43:05|16588.84
00:43:07|16588.52
00:43:07|16588.27
00:43:09|16588.04
00:43:11|16587.9
00:43:12|16589.78
00:43:12|16588.71
00:43:14|16589.67
00:43:15|16588.61
00:43:17|16587.93
00:43:17|16588.61
00:43:19|16587.02
00:43:20|16586.79
00:43:21|16588.05
00:43:22|16587.37
00:43:23|16587.25
00:43:24|16589.03
00:43:25|16589.17
00:43:26|16589.62
00:43:27|16587.9
00:43:28|16588.36
00:43:29|16589.55
00:43:30|16589.92
00:43:31|16589.25
00:43:31|16590.34
00:43:33|16593.88
00:43:34|16594.08
00:43:35|16592.12
00:43:36|16592.12
00:43:37|16593.55
00:43:38|16592.87
00:43:39|16592.87
00:43:40|16593.38
00:43:42|16595.38
00:43:42|16592.76
00:43:43|16590.96
00:43:44|16591.25
00:43:45|16591.33
00:43:46|16587.93
00:43:47|16588.56
00:43:49|16587.75
00:43:50|16589.6
00:43:51|16587.97
00:43:52|16589.44
00:43:52|16590.9
00:43:54|16590.19
00:43:55|16588.92
00:43:56|16590.
00:43:57|16590.21
00:43:58|16589.92
00:43:59|16590.05
00:44:00|16589.93
00:44:01|16591.35
00:44:02|16590.97
00:44:04|16588.65
00:44:05|16589.92
00:44:05|16587.09
00:44:07|16585.13
00:44:08|16586.04
00:44:08|16586.66
00:44:10|16586.26
00:44:11|16586.54
00:44:12|16585.26
00:44:14|16585.79
00:44:15|16581.98
00:44:16|16584.96
00:44:18|16582.98
00:44:19|16584.66
00:44:20|16584.66
00:44:22|16584.97
00:44:22|16582.68
00:44:23|16580.66
00:44:24|16580.31
00:44:25|16579.58
00:44:26|16578.04
00:44:27|16580.61
00:44:28|16581.08
00:44:30|16580.7
00:44:31|16584.
00:44:31|16582.71
00:44:33|16589.59
00:44:34|16590.9
00:44:35|16588.21
00:44:36|16589.35
00:44:37|16589.27
00:44:38|16586.03
00:44:39|16586.75
00:44:40|16586.56
00:44:41|16587.73
00:44:42|16587.67
00:44:43|16587.98
00:44:44|16590.22
00:44:45|16588.25
00:44:46|16590.18
00:44:47|16590.15
00:44:48|16590.15
00:44:49|16587.68
00:44:50|16588.45
00:44:51|16589.03
00:44:52|16588.63
00:44:53|16588.6
00:44:54|16588.74
00:44:55|16589.28
00:44:56|16588.85
00:44:57|16587.06
00:44:58|16588.04
00:44:59|16590.26
00:45:00|16595.06
00:45:01|16599.94
00:45:02|16598.43
00:45:03|16595.49
00:45:04|16596.15
00:45:05|16594.62
00:45:06|16595.93
00:45:07|16599.33
00:45:08|16597.79
00:45:09|16596.17
00:45:10|16595.42
00:45:12|16594.5
00:45:13|16594.07
00:45:15|16591.35
00:45:15|16588.25
00:45:17|16588.84
00:45:17|16592.37
00:45:19|16593.39
00:45:20|16593.1
00:45:21|16593.46
00:45:22|16590.58
00:45:23|16592.23
00:45:24|16591.49
00:45:25|16589.27
00:45:26|16588.
00:45:27|16588.59
00:45:28|16588.99
00:45:29|16590.
00:45:30|16591.3
00:45:31|16590.77
00:45:32|16592.35
00:45:33|16592.1
00:45:34|16592.23
00:45:35|16592.93
00:45:36|16593.94
00:45:37|16593.16
00:45:38|16593.86
00:45:39|16593.44
00:45:40|16592.74
00:45:41|16591.77
00:45:42|16593.86
00:45:43|16591.96
00:45:44|16594.71
00:45:45|16593.96
00:45:46|16596.85
00:45:47|16598.19
00:45:48|16596.26
00:45:49|16596.67
00:45:50|16598.64
00:45:51|16595.92
00:45:52|16596.28
00:45:53|16595.34
00:45:54|16596.67
00:45:55|16596.28
00:45:56|16596.17
00:45:57|16593.59
00:45:59|16596.37
00:45:59|16597.
00:46:00|16599.47
00:46:01|16599.48
00:46:02|16599.3
00:46:03|16601.41
00:46:04|16601.45
00:46:06|16601.1
00:46:06|16599.42
00:46:07|16601.8
00:46:08|16602.32
00:46:09|16601.63
00:46:10|16602.4
00:46:12|16603.46
00:46:14|16602.15
00:46:14|16601.85
00:46:16|16599.45
00:46:17|16598.04
00:46:19|16600.6
00:46:19|16596.44
00:46:20|16599.69
00:46:21|16599.15
00:46:22|16598.35
00:46:23|16599.68
00:46:24|16599.56
00:46:26|16599.79
00:46:26|16598.68
00:46:27|16598.03
00:46:28|16597.
00:46:30|16600.44
00:46:30|16601.92
00:46:32|16602.3
00:46:33|16602.31
00:46:34|16603.61
00:46:36|16600.82
00:46:36|16600.87
00:46:38|16598.72
00:46:38|16599.72
00:46:40|16600.25
00:46:40|16600.08
00:46:41|16600.72
00:46:42|16601.04
00:46:43|16601.45
00:46:44|16603.8
00:46:46|16605.3
00:46:47|16604.3
00:46:48|16604.48
00:46:49|16604.98
00:46:51|16604.54
00:46:52|16604.55
00:46:53|16604.24
00:46:54|16604.14
00:46:55|16604.33
00:46:56|16605.76
00:46:56|16604.96
00:46:57|16602.46
00:46:58|16600.57
00:46:59|16600.23
00:47:01|16600.76
00:47:02|16601.25
00:47:03|16600.86
00:47:03|16601.92
00:47:05|16601.29
00:47:06|16599.05
00:47:07|16599.05
00:47:07|16599.66
00:47:08|16596.02
00:47:10|16597.83
00:47:10|16597.22
00:47:12|16599.01
00:47:13|16599.07
00:47:14|16599.33
00:47:16|16601.05
00:47:17|16599.05
00:47:18|16598.95
00:47:19|16598.6
00:47:20|16600.47
00:47:21|16601.15
00:47:22|16601.22
00:47:23|16601.19
00:47:24|16601.88
00:47:25|16601.9
00:47:26|16603.13
00:47:27|16602.09
00:47:28|16602.09
00:47:29|16602.72
00:47:30|16603.71
00:47:32|16603.02
00:47:33|16602.42
00:47:33|16602.91
00:47:34|16602.76
00:47:36|16601.94
00:47:37|16600.53
00:47:38|16600.01
00:47:38|16601.25
00:47:40|16600.22
00:47:41|16601.66
00:47:42|16603.22
00:47:43|16602.73
00:47:44|16605.12
00:47:45|16604.9
00:47:46|16605.11
00:47:47|16604.26
00:47:48|16605.47
00:47:50|16602.86
00:47:51|16603.63
00:47:52|16604.2
00:47:53|16602.82
00:47:53|16603.46
00:47:55|16603.46
00:47:56|16603.
00:47:57|16603.03
00:47:58|16603.19
00:47:59|16603.21
00:48:00|16604.91
00:48:01|16602.89
00:48:01|16602.
00:48:02|16603.91
00:48:04|16604.03
00:48:05|16605.82
00:48:06|16604.29
00:48:07|16604.99
00:48:08|16601.66
00:48:09|16601.45
00:48:10|16603.06
00:48:11|16600.47
00:48:12|16603.34
00:48:14|16601.06
00:48:16|16605.31
00:48:17|16603.9
00:48:18|16603.23
00:48:19|16604.67
00:48:20|16604.49
00:48:21|16603.15
00:48:23|16604.
00:48:24|16605.55
00:48:25|16603.11
00:48:25|16599.82
00:48:27|16602.13
00:48:28|16600.79
00:48:29|16598.01
00:48:30|16595.41
00:48:31|16596.08
00:48:32|16596.8
00:48:33|16596.93
00:48:34|16596.93
00:48:35|16598.26
00:48:36|16597.5
00:48:37|16597.48
00:48:38|16599.04
00:48:39|16596.78
00:48:40|16593.25
00:48:41|16590.64
00:48:42|16591.65
00:48:43|16591.5
00:48:44|16592.
00:48:45|16589.11
00:48:46|16593.14
00:48:47|16594.95
00:48:48|16595.33
00:48:49|16597.41
00:48:50|16596.09
00:48:51|16595.63
00:48:52|16596.41
00:48:53|16595.28
00:48:54|16595.
00:48:55|16594.09
00:48:57|16594.27
00:48:58|16594.68
00:48:58|16597.74
00:49:00|16596.33
00:49:00|16595.65
00:49:02|16595.27
00:49:03|16593.83
00:49:04|16592.02
00:49:05|16592.33
00:49:06|16591.53
00:49:06|16591.13
00:49:07|16590.93
00:49:08|16590.72
00:49:10|16590.63
00:49:11|16588.89
00:49:12|16583.62
00:49:12|16585.84
00:49:13|16585.82
00:49:16|16586.36
00:49:17|16589.92
00:49:18|16587.82
00:49:19|16589.93
00:49:21|16590.37
00:49:22|16589.58
00:49:24|16589.7
00:49:24|16589.67
00:49:25|16591.53
00:49:26|16591.18
00:49:27|16593.05
00:49:28|16592.66
00:49:29|16593.17
00:49:30|16598.
00:49:31|16596.8
00:49:32|16597.47
00:49:33|16602.14
00:49:34|16602.43
00:49:35|16598.83
00:49:37|16597.2
00:49:38|16602.92
00:49:39|16603.12
00:49:40|16603.54
00:49:41|16601.22
00:49:41|16604.58
00:49:42|16605.18
00:49:44|16601.29
00:49:46|16601.05
00:49:46|16598.68
00:49:47|16593.84
00:49:48|16590.07
00:49:49|16590.49
00:49:50|16590.01
00:49:51|16591.89
00:49:52|16588.77
00:49:53|16588.56
00:49:54|16589.63
00:49:55|16593.12
00:49:56|16592.22
00:49:57|16589.7
00:49:58|16590.92
00:49:59|16590.51
00:50:00|16595.1
00:50:01|16594.85
00:50:03|16595.87
00:50:04|16593.55
00:50:05|16593.46
00:50:06|16593.2
00:50:07|16596.21
00:50:08|16592.26
00:50:09|16593.24
00:50:09|16593.15
00:50:11|16593.36
00:50:11|16591.96
00:50:13|16589.29
00:50:14|16590.17
00:50:15|16589.66
00:50:17|16591.1
00:50:18|16591.97
00:50:19|16593.82
00:50:20|16592.6
00:50:21|16592.51
00:50:22|16592.22
00:50:24|16593.1
00:50:24|16594.25
00:50:25|16592.85
00:50:26|16592.06
00:50:27|16593.74
00:50:28|16592.4
00:50:29|16593.19
00:50:31|16593.29
00:50:32|16594.23
00:50:33|16595.52
00:50:33|16598.82
00:50:35|16600.86
00:50:36|16603.81
00:50:37|16600.78
00:50:38|16601.21
00:50:39|16599.32
00:50:40|16601.3
00:50:41|16601.41
00:50:41|16604.35
00:50:43|16602.32
00:50:44|16602.59
00:50:45|16599.91
00:50:46|16599.58
00:50:47|16598.13
00:50:48|16592.98
00:50:48|16594.93
00:50:50|16591.57
00:50:50|16593.59
00:50:51|16593.56
00:50:52|16594.75
00:50:54|16597.5
00:50:55|16595.17
00:50:56|16592.86
00:50:57|16595.11
00:50:58|16595.11
00:50:59|16594.26
00:51:00|16594.43
00:51:01|16597.93
00:51:02|16598.05
00:51:03|16601.67
00:51:04|16598.71
00:51:05|16598.26
00:51:06|16599.64
00:51:07|16597.1
00:51:08|16597.03
00:51:09|16600.64
00:51:10|16608.99
00:51:11|16609.9
00:51:12|16608.73
00:51:13|16606.51
00:51:14|16608.12
00:51:15|16607.33
00:51:16|16605.75
00:51:18|16608.15
00:51:19|16608.97
00:51:21|16608.95
00:51:22|16609.27
00:51:23|16610.8
00:51:25|16608.43
00:51:25|16608.32
00:51:27|16608.62
00:51:28|16607.88
00:51:29|16607.8
00:51:29|16609.46
00:51:31|16607.9
00:51:32|16607.59
00:51:33|16609.89
00:51:34|16614.07
00:51:35|16611.63
00:51:36|16610.28
00:51:37|16610.21
00:51:38|16611.13
00:51:39|16611.13
00:51:40|16612.04
00:51:41|16608.83
00:51:42|16607.84
00:51:43|16607.12
00:51:44|16610.64
00:51:45|16609.07
00:51:46|16610.44
00:51:47|16611.95
00:51:48|16612.13
00:51:49|16612.87
00:51:50|16612.17
00:51:50|16611.87
00:51:52|16611.08
00:51:53|16611.69
00:51:54|16611.21
00:51:55|16611.16
00:51:55|16611.21
00:51:57|16609.86
00:51:58|16608.79
00:51:59|16605.29
00:51:59|16607.47
00:52:01|16605.94
00:52:02|16607.68
00:52:03|16606.69
00:52:04|16606.36
00:52:05|16605.46
00:52:06|16605.49
00:52:06|16607.18
00:52:08|16607.02
00:52:08|16607.1
00:52:10|16607.79
00:52:11|16607.79
00:52:12|16614.47
00:52:13|16608.88
00:52:14|16610.14
00:52:15|16608.9
00:52:16|16608.55
00:52:17|16610.25
00:52:18|16609.79
00:52:20|16606.18
00:52:21|16608.81
00:52:23|16609.93
00:52:24|16607.61
00:52:24|16608.45
00:52:26|16609.87
00:52:28|16609.18
00:52:28|16609.37
00:52:29|16609.97
00:52:30|16604.25
00:52:31|16603.17
00:52:32|16600.72
00:52:34|16598.06
00:52:34|16597.3
00:52:36|16597.06
00:52:37|16595.25
00:52:38|16600.9
00:52:39|16595.54
00:52:40|16590.71
00:52:41|16591.56
00:52:42|16593.47
00:52:43|16591.25
00:52:44|16592.14
00:52:44|16593.19
00:52:46|16593.19
00:52:47|16593.58
00:52:47|16590.51
00:52:49|16591.6
00:52:50|16591.35
00:52:51|16594.81
00:52:52|16598.64
00:52:53|16595.51
00:52:54|16597.47
00:52:55|16594.48
00:52:56|16594.78
00:52:57|16594.69
00:52:58|16594.86
00:52:59|16593.47
00:53:00|16594.31
00:53:01|16590.81
00:53:02|16591.04
00:53:04|16594.71
00:53:04|16596.06
00:53:05|16596.17
00:53:06|16599.37
00:53:07|16598.3
00:53:08|16595.01
00:53:09|16595.48
00:53:10|16589.69
00:53:11|16586.12
00:53:12|16589.1
00:53:13|16591.03
00:53:14|16590.73
00:53:16|16586.76
00:53:17|16589.17
00:53:18|16587.94
00:53:20|16589.08
00:53:20|16589.4
00:53:21|16588.59
00:53:22|16590.81
00:53:23|16591.15
00:53:24|16590.47
00:53:25|16586.37
00:53:27|16588.61
00:53:28|16589.22
00:53:28|16588.34
00:53:30|16587.17
00:53:31|16587.69
00:53:31|16586.33
00:53:33|16587.81
00:53:34|16586.05
00:53:35|16586.31
00:53:36|16585.39
00:53:37|16587.74
00:53:38|16585.91
00:53:39|16586.2
00:53:40|16580.12
00:53:40|16582.66
00:53:42|16581.89
00:53:43|16583.6
00:53:44|16582.95
00:53:45|16582.69
00:53:46|16586.25
00:53:47|16584.53
00:53:48|16583.05
00:53:48|16581.91
00:53:50|16578.59
00:53:51|16577.11
00:53:53|16577.6
00:53:53|16578.35
00:53:54|16579.08
00:53:55|16578.83
00:53:56|16577.35
00:53:57|16577.79
00:53:58|16576.08
00:53:59|16575.08
00:54:00|16572.92
00:54:01|16570.02
00:54:02|16567.6
00:54:03|16567.69
00:54:04|16568.03
00:54:05|16567.1
00:54:06|16565.21
00:54:07|16558.88
00:54:08|16558.9
00:54:09|16561.04
00:54:11|16566.47
00:54:12|16563.14
00:54:13|16563.15
00:54:14|16561.69
00:54:15|16561.69
00:54:16|16562.28
00:54:17|16567.98
00:54:18|16571.18
00:54:19|16572.2
00:54:20|16568.33
00:54:22|16562.72
00:54:23|16564.21
00:54:24|16564.59
00:54:25|16564.29
00:54:26|16563.22
00:54:27|16563.41
00:54:28|16563.41
00:54:29|16562.16
00:54:31|16561.93
00:54:31|16559.04
00:54:32|16561.73
00:54:33|16556.69
00:54:34|16555.
00:54:35|16556.04
00:54:36|16554.14
00:54:38|16554.45
00:54:40|16554.62
00:54:40|16555.46
00:54:41|16554.64
00:54:42|16553.7
00:54:44|16555.81
00:54:45|16555.24
00:54:45|16555.55
00:54:47|16555.55
00:54:47|16554.17
00:54:48|16556.96
00:54:50|16556.22
00:54:51|16557.78
00:54:51|16557.66
00:54:52|16560.99
00:54:54|16560.2
00:54:55|16560.9
00:54:56|16561.65
00:54:57|16559.4
00:54:58|16559.1
00:54:59|16561.15
00:55:00|16563.6
00:55:01|16564.12
00:55:02|16562.45
00:55:03|16562.71
00:55:04|16564.46
00:55:05|16563.02
00:55:07|16562.35
00:55:08|16564.29
00:55:09|16566.27
00:55:09|16565.53
00:55:10|16564.94
00:55:11|16568.49
00:55:12|16571.4
00:55:13|16571.99
00:55:15|16573.49
00:55:16|16568.48
00:55:16|16568.07
00:55:17|16565.61
00:55:18|16562.76
00:55:19|16560.
00:55:21|16560.88
00:55:22|16560.14
00:55:24|16560.64
00:55:25|16561.05
00:55:27|16562.07
00:55:28|16560.7
00:55:28|16557.31
00:55:30|16560.25
00:55:31|16561.29
00:55:32|16564.55
00:55:34|16559.94
00:55:35|16556.6
00:55:37|16555.34
00:55:37|16555.22
00:55:38|16555.34
00:55:40|16557.04
00:55:40|16555.19
00:55:42|16554.54
00:55:42|16554.48
00:55:44|16553.19
00:55:45|16551.5
00:55:46|16556.27
00:55:46|16551.63
00:55:47|16554.02
00:55:49|16553.93
00:55:50|16552.56
00:55:51|16553.67
00:55:52|16552.99
00:55:53|16554.2
00:55:54|16556.09
00:55:55|16555.1
00:55:56|16555.54
00:55:57|16555.72
00:55:58|16556.59
00:55:59|16556.56
00:56:00|16556.78
00:56:01|16555.78
00:56:02|16554.62
00:56:03|16552.27
00:56:04|16553.76
00:56:06|16558.2
00:56:07|16562.
00:56:07|16561.35
00:56:09|16562.
00:56:09|16560.51
00:56:11|16556.99
00:56:11|16558.43
00:56:13|16557.47
00:56:13|16558.26
00:56:15|16559.3
00:56:15|16557.32
00:56:16|16558.82
00:56:17|16557.12
00:56:18|16553.52
00:56:19|16552.77
00:56:20|16553.2
00:56:22|16550.94
00:56:23|16553.49
00:56:25|16553.82
00:56:26|16555.14
00:56:28|16556.65
00:56:29|16557.77
00:56:30|16558.65
00:56:31|16556.78
00:56:32|16555.21
00:56:33|16555.99
00:56:34|16557.83
00:56:35|16558.08
00:56:36|16555.69
00:56:37|16553.63
00:56:38|16553.98
00:56:39|16552.33
00:56:40|16544.26
00:56:41|16543.3
00:56:42|16547.
00:56:43|16546.04
00:56:44|16545.68
00:56:45|16544.04
00:56:46|16541.86
00:56:47|16540.97
00:56:48|16539.41
00:56:49|16541.35
00:56:50|16541.89
00:56:51|16546.
00:56:52|16547.57
00:56:53|16547.89
00:56:54|16544.7
00:56:55|16544.46
00:56:56|16544.31
00:56:57|16545.75
00:56:58|16544.64
00:56:59|16544.48
00:57:00|16545.56
00:57:01|16546.68
00:57:02|16544.69
00:57:03|16546.37
00:57:04|16545.95
00:57:05|16540.92
00:57:06|16539.61
00:57:07|16539.25
00:57:08|16542.17
00:57:09|16539.85
00:57:11|16539.56
00:57:11|16539.67
00:57:13|16540.64
00:57:13|16542.24
00:57:15|16540.37
00:57:16|16539.57
00:57:16|16540.74
00:57:18|16542.52
00:57:18|16544.37
00:57:19|16543.98
00:57:21|16540.27
00:57:22|16541.19
00:57:23|16543.45
00:57:24|16543.75
00:57:25|16541.95
00:57:26|16540.9
00:57:28|16537.72
00:57:29|16536.36
00:57:30|16536.24
00:57:31|16536.7
00:57:32|16537.21
00:57:33|16540.69
00:57:34|16539.07
00:57:35|16540.97
00:57:36|16539.15
00:57:37|16537.07
00:57:38|16538.4
00:57:39|16537.17
00:57:40|16537.74
00:57:41|16539.48
00:57:42|16539.28
00:57:43|16539.84
00:57:44|16537.29
00:57:46|16536.43
00:57:47|16536.95
00:57:48|16535.95
00:57:49|16535.43
00:57:50|16535.5
00:57:50|16532.3
00:57:51|16532.9
00:57:53|16533.25
00:57:53|16533.97
00:57:54|16535.2
00:57:56|16535.4
00:57:57|16534.78
00:57:58|16537.
00:57:58|16540.66
00:58:00|16536.85
00:58:00|16536.88
00:58:02|16536.86
00:58:03|16535.17
00:58:04|16537.91
00:58:05|16539.91
00:58:07|16539.04
00:58:09|16540.9
00:58:09|16538.93
00:58:10|16538.92
00:58:11|16540.87
00:58:12|16542.68
00:58:13|16542.07
00:58:14|16542.21
00:58:15|16546.39
00:58:16|16544.99
00:58:17|16543.02
00:58:18|16540.33
00:58:19|16538.27
00:58:20|16539.37
00:58:21|16540.91
00:58:22|16539.96
00:58:24|16541.5
00:58:25|16542.15
00:58:26|16535.62
00:58:27|16534.24
00:58:29|16534.33
00:58:29|16535.55
00:58:31|16536.94
00:58:32|16538.17
00:58:33|16536.66
00:58:34|16537.69
00:58:36|16536.05
00:58:36|16534.65
00:58:38|16531.1
00:58:38|16526.34
00:58:40|16526.84
00:58:42|16527.27
00:58:42|16526.57
00:58:44|16527.25
00:58:44|16527.14
00:58:45|16527.33
00:58:46|16525.4
00:58:48|16527.32
00:58:49|16525.31
00:58:50|16526.14
00:58:51|16526.
00:58:52|16526.96
00:58:53|16527.72
00:58:53|16526.16
00:58:55|16522.94
00:58:55|16520.03
00:58:57|16516.62
00:58:57|16518.69
00:58:59|16518.41
00:59:00|16520.76
00:59:01|16523.56
00:59:02|16523.65
00:59:03|16523.83
00:59:04|16523.84
00:59:04|16526.91
00:59:06|16523.57
00:59:07|16523.45
00:59:07|16521.52
00:59:08|16521.83
00:59:10|16521.58
00:59:11|16521.49
00:59:12|16522.3
00:59:13|16524.24
00:59:14|16524.09
00:59:15|16528.24
00:59:15|16531.74
00:59:17|16532.39
00:59:18|16530.73
00:59:19|16528.9
00:59:20|16531.98
00:59:20|16532.04
00:59:22|16531.45
00:59:23|16531.2
00:59:25|16531.75
00:59:25|16532.64
00:59:26|16533.39
00:59:27|16532.97
00:59:28|16532.88
00:59:30|16537.39
00:59:30|16536.71
00:59:31|16543.8
00:59:33|16542.56
00:59:33|16543.67
00:59:35|16544.29
00:59:36|16541.58
00:59:36|16537.54
00:59:37|16534.53
00:59:39|16532.17
00:59:39|16531.76
00:59:40|16531.51
00:59:42|16532.
00:59:43|16531.91
00:59:43|16533.64
00:59:45|16532.8
00:59:46|16533.42
00:59:46|16532.63
00:59:47|16534.22
00:59:48|16534.16
00:59:50|16537.06
00:59:50|16537.01
00:59:51|16536.25
00:59:53|16536.35
00:59:54|16539.21
00:59:55|16540.14
00:59:56|16541.92
00:59:57|16541.07
00:59:58|16540.87
00:59:59|16540.53
01:00:00|16541.65
01:00:01|16540.16
01:00:02|16537.64
01:00:04|16536.47
01:00:04|16537.22
01:00:06|16538.59
01:00:06|16532.64
01:00:08|16530.6
01:00:08|16531.6
01:00:10|16530.43
01:00:10|16533.
01:00:12|16532.15
01:00:14|16533.13
01:00:15|16533.33
01:00:16|16533.45
01:00:16|16531.81
01:00:18|16531.94
01:00:19|16528.31
01:00:21|16530.8
01:00:21|16527.48
01:00:22|16525.26
01:00:23|16525.23
01:00:24|16522.44
01:00:26|16524.4
01:00:28|16524.38
01:00:29|16525.25
01:00:30|16525.25
01:00:32|16526.06
01:00:33|16524.49
01:00:33|16518.84
01:00:34|16520.01
01:00:36|16517.12
01:00:37|16517.91
01:00:38|16518.92
01:00:39|16518.26
01:00:40|16520.25
01:00:41|16521.63
01:00:42|16522.46
01:00:43|16526.06
01:00:45|16528.04
01:00:45|16523.29
01:00:46|16526.61
01:00:48|16529.92
01:00:49|16528.36
01:00:50|16524.37
01:00:50|16525.18
01:00:51|16526.51
01:00:52|16527.16
01:00:53|16530.58
01:00:54|16532.38
01:00:55|16532.11
01:00:56|16532.95
01:00:57|16535.9
01:00:59|16532.52
01:01:00|16533.04
01:01:01|16534.88
01:01:01|16535.03
01:01:03|16534.74
01:01:04|16533.14
01:01:05|16532.74
01:01:05|16524.99
01:01:06|16528.45
01:01:08|16530.28
01:01:09|16529.72
01:01:11|16524.93
01:01:12|16525.39
01:01:12|16526.43
01:01:13|16527.37
01:01:14|16528.36
01:01:15|16529.08
01:01:17|16527.82
01:01:17|16527.98
01:01:19|16530.26
01:01:19|16537.52
01:01:21|16533.14
01:01:21|16533.67
01:01:22|16533.42
01:01:23|16536.15
01:01:24|16537.79
01:01:26|16532.94
01:01:27|16532.7
01:01:29|16528.43
01:01:30|16531.2
01:01:31|16532.29
01:01:32|16535.37
01:01:34|16534.88
01:01:35|16533.38
01:01:36|16532.05
01:01:37|16532.4
01:01:38|16531.9
01:01:38|16534.58
01:01:40|16535.93
01:01:41|16535.95
01:01:42|16542.58
01:01:43|16540.45
01:01:45|16533.84
01:01:46|16533.57
01:01:47|16533.29
01:01:48|16531.55
01:01:49|16527.35
01:01:50|16529.1
01:01:50|16529.83
01:01:52|16530.08
01:01:53|16529.08
01:01:54|16529.58
01:01:55|16529.37
01:01:56|16531.1
01:01:57|16529.85
01:01:58|16531.6
01:01:59|16530.68
01:02:00|16530.38
01:02:01|16530.78
01:02:02|16531.85
01:02:03|16529.43
01:02:04|16530.06
01:02:05|16529.02
01:02:06|16529.52
01:02:07|16528.06
01:02:08|16528.81
01:02:09|16527.3
01:02:10|16522.81
01:02:11|16525.36
01:02:12|16519.65
01:02:13|16516.41
01:02:14|16516.68
01:02:15|16514.77
01:02:16|16515.02
01:02:17|16517.02
01:02:18|16517.11
01:02:19|16519.69
01:02:20|16518.85
01:02:21|16520.47
01:02:22|16522.14
01:02:23|16519.96
01:02:24|16520.03
01:02:25|16515.93
01:02:27|16515.21
01:02:28|16515.98
01:02:29|16517.03
01:02:30|16516.12
01:02:31|16517.33
01:02:33|16517.67
01:02:34|16517.28
01:02:35|16514.
01:02:36|16511.86
01:02:37|16509.79
01:02:37|16508.68
01:02:39|16514.96
01:02:40|16514.3
01:02:41|16516.3
01:02:41|16517.87
01:02:42|16519.99
01:02:44|16516.88
01:02:45|16518.89
01:02:47|16520.7
01:02:48|16519.7
01:02:49|16515.37
01:02:50|16518.23
01:02:51|16520.46
01:02:52|16520.3
01:02:53|16519.65
01:02:54|16518.54
01:02:55|16520.97
01:02:56|16520.2
01:02:57|16519.5
01:02:58|16517.65
01:02:59|16518.88
01:03:01|16520.35
01:03:01|16524.14
01:03:03|16527.86
01:03:03|16527.21
01:03:05|16525.48
01:03:06|16523.53
01:03:07|16528.27
01:03:08|16526.5
01:03:09|16528.63
01:03:10|16524.83
01:03:11|16525.45
01:03:12|16528.73
01:03:14|16525.86
01:03:14|16528.27
01:03:15|16528.65
01:03:16|16528.4
01:03:17|16524.84
01:03:18|16529.12
01:03:19|16529.66
01:03:20|16530.71
01:03:21|16529.87
01:03:22|16531.59
01:03:23|16532.4
01:03:24|16532.84
01:03:25|16533.23
01:03:26|16532.54
01:03:27|16531.97
01:03:29|16532.09
01:03:31|16532.22
01:03:32|16530.7
01:03:33|16534.52
01:03:34|16532.13
01:03:35|16530.72
01:03:36|16533.77
01:03:38|16532.53
01:03:38|16534.17
01:03:39|16531.48
01:03:40|16531.09
01:03:41|16530.97
01:03:43|16529.44
01:03:44|16532.9
01:03:45|16532.21
01:03:46|16533.66
01:03:47|16534.6
01:03:48|16534.87
01:03:49|16537.4
01:03:50|16536.19
01:03:51|16536.95
01:03:52|16537.74
01:03:53|16537.39
01:03:54|16538.36
01:03:55|16537.9
01:03:56|16539.19
01:03:57|16540.55
01:03:58|16545.18
01:03:59|16546.54
01:04:00|16545.38
01:04:01|16542.92
01:04:02|16544.33
01:04:03|16543.
01:04:04|16545.89
01:04:05|16545.89
01:04:06|16548.6
01:04:07|16546.68
01:04:08|16547.56
01:04:09|16548.24
01:04:10|16549.02
01:04:11|16547.06
01:04:12|16548.98
01:04:13|16550.72
01:04:14|16551.48
01:04:15|16548.28
01:04:16|16549.67
01:04:17|16545.
01:04:18|16548.81
01:04:19|16546.33
01:04:20|16545.57
01:04:21|16543.33
01:04:22|16540.4
01:04:23|16543.37
01:04:24|16545.03
01:04:25|16544.68
01:04:26|16545.11
01:04:27|16547.21
01:04:28|16544.73
01:04:30|16546.46
01:04:31|16546.67
01:04:32|16549.32
01:04:33|16548.19
01:04:35|16547.78
01:04:35|16547.11
01:04:36|16545.85
01:04:38|16546.41
01:04:40|16551.84
01:04:41|16549.17
01:04:42|16548.7
01:04:43|16547.04
01:04:44|16547.7
01:04:45|16547.05
01:04:47|16543.99
01:04:48|16545.62
01:04:48|16549.32
01:04:50|16547.29
01:04:50|16545.21
01:04:52|16547.77
01:04:53|16544.91
01:04:54|16542.92
01:04:55|16544.08
01:04:55|16544.08
01:04:57|16543.91
01:04:58|16544.96
01:04:59|16544.68
01:05:00|16545.71
01:05:01|16547.85
01:05:02|16548.41
01:05:03|16545.84
01:05:04|16546.3
01:05:05|16544.12
01:05:06|16539.15
01:05:07|16538.17
01:05:08|16535.97
01:05:09|16540.83
01:05:10|16540.41
01:05:11|16540.15
01:05:12|16540.25
01:05:13|16538.98
01:05:14|16539.49
01:05:15|16539.39
01:05:16|16539.16
01:05:17|16539.44
01:05:18|16542.88
01:05:19|16540.88
01:05:20|16541.89
01:05:21|16542.14
01:05:22|16545.75
01:05:23|16542.29
01:05:24|16541.57
01:05:25|16540.75
01:05:26|16540.28
01:05:27|16539.81
01:05:28|16541.28
01:05:29|16543.59
01:05:31|16542.95
01:05:31|16543.44
01:05:33|16544.48
01:05:34|16544.79
01:05:36|16544.11
01:05:37|16542.62
01:05:38|16538.93
01:05:39|16538.89
01:05:41|16541.98
01:05:42|16541.28
01:05:43|16541.02
01:05:44|16540.86
01:05:45|16541.46
01:05:47|16541.34
01:05:48|16540.64
01:05:49|16540.17
01:05:50|16538.91
01:05:51|16539.23
01:05:51|16539.2
01:05:53|16538.91
01:05:54|16539.85
01:05:54|16539.82
01:05:56|16539.89
01:05:57|16541.45
01:05:58|16541.82
01:05:59|16543.08
01:05:59|16540.65
01:06:01|16542.95
01:06:02|16542.96
01:06:02|16541.45
01:06:03|16540.95
01:06:05|16543.36
01:06:06|16541.24
01:06:07|16541.3
01:06:08|16541.01
01:06:09|16541.84
01:06:09|16540.41
01:06:11|16539.06
01:06:12|16540.22
01:06:13|16538.03
01:06:13|16539.11
01:06:14|16539.18
01:06:16|16538.22
01:06:16|16537.43
01:06:17|16534.26
01:06:19|16538.15
01:06:21|16535.15
01:06:21|16537.17
01:06:22|16537.87
01:06:23|16545.45
01:06:24|16544.06
01:06:25|16542.25
01:06:26|16543.
01:06:27|16541.98
01:06:28|16546.89
01:06:29|16547.9
01:06:30|16546.33
01:06:31|16547.38
01:06:33|16548.
01:06:35|16548.09
01:06:35|16549.71
01:06:37|16550.63
01:06:38|16550.92
01:06:39|16550.63
01:06:40|16551.68
01:06:41|16551.09
01:06:42|16547.88
01:06:44|16545.54
01:06:45|16543.98
01:06:46|16546.35
01:06:47|16546.14
01:06:48|16546.56
01:06:49|16545.33
01:06:50|16547.41
01:06:51|16547.84
01:06:52|16549.58
01:06:53|16549.97
01:06:54|16550.98
01:06:55|16551.07
01:06:56|16548.66
01:06:57|16550.54
01:06:58|16550.61
01:06:59|16547.26
01:07:00|16546.82
01:07:01|16548.49
01:07:02|16547.74
01:07:03|16548.42
01:07:04|16548.78
01:07:05|16550.13
01:07:06|16548.85
01:07:08|16549.22
01:07:09|16545.8
01:07:10|16544.62
01:07:11|16539.96
01:07:12|16540.18
01:07:13|16541.09
01:07:14|16541.71
01:07:15|16542.59
01:07:16|16543.27
01:07:17|16540.41
01:07:18|16540.42
01:07:19|16540.7
01:07:19|16540.61
01:07:21|16539.52
01:07:22|16540.77
01:07:23|16541.35
01:07:23|16540.92
01:07:25|16541.55
01:07:26|16541.98
01:07:27|16541.96
01:07:28|16541.07
01:07:29|16540.28
01:07:30|16539.16
01:07:31|16539.55
01:07:32|16540.65
01:07:33|16536.96
01:07:34|16538.71
01:07:36|16547.81
01:07:36|16550.
01:07:37|16550.61
01:07:38|16548.65
01:07:39|16548.74
01:07:40|16549.74
01:07:42|16548.75
01:07:43|16549.23
01:07:44|16548.63
01:07:45|16549.86
01:07:46|16550.74
01:07:47|16552.88
01:07:49|16546.11
01:07:49|16546.25
01:07:51|16545.4
01:07:52|16544.83
01:07:53|16546.95
01:07:54|16546.59
01:07:55|16545.99
01:07:56|16546.42
01:07:57|16548.8
01:07:58|16547.52
01:07:59|16549.
01:08:00|16548.45
01:08:01|16548.6
01:08:02|16548.77
01:08:02|16546.74
01:08:04|16546.55
01:08:06|16548.43
01:08:06|16548.21
01:08:07|16547.49
01:08:08|16546.77
01:08:10|16548.22
01:08:10|16549.17
01:08:11|16547.1
01:08:12|16547.75
01:08:13|16549.44
01:08:15|16547.99
01:08:15|16546.45
01:08:16|16547.96
01:08:18|16550.37
01:08:20|16552.15
01:08:20|16550.72
01:08:21|16550.8
01:08:22|16548.74
01:08:23|16548.74
01:08:24|16547.82
01:08:25|16548.32
01:08:26|16549.54
01:08:28|16554.19
01:08:28|16552.79
01:08:29|16553.08
01:08:30|16553.46
01:08:31|16553.17
01:08:32|16554.
01:08:34|16553.27
01:08:36|16552.54
01:08:37|16552.6
01:08:38|16552.77
01:08:40|16553.9
01:08:41|16554.18
01:08:42|16553.61
01:08:44|16553.15
01:08:44|16555.18
01:08:45|16556.54
01:08:46|16555.35
01:08:48|16556.74
01:08:48|16555.22
01:08:49|16554.44
01:08:50|16556.25
01:08:51|16558.4
01:08:52|16558.19
01:08:53|16560.05
01:08:55|16560.22
01:08:56|16561.42
01:08:57|16562.
01:08:58|16562.71
01:08:59|16564.24
01:09:00|16570.03
01:09:01|16578.82
01:09:02|16577.5
01:09:03|16578.07
01:09:04|16576.53
01:09:05|16578.01
01:09:07|16575.3
01:09:07|16569.08
01:09:08|16569.13
01:09:09|16569.76
01:09:10|16573.76
01:09:11|16576.03
01:09:12|16581.79
01:09:13|16578.61
01:09:15|16582.
01:09:16|16579.33
01:09:16|16578.
01:09:18|16577.07
01:09:18|16578.12
01:09:20|16577.54
01:09:20|16577.76
01:09:21|16577.64
01:09:23|16579.18
01:09:23|16580.07
01:09:24|16579.14
01:09:25|16576.86
01:09:27|16575.28
01:09:28|16573.89
01:09:29|16572.53
01:09:29|16572.88
01:09:31|16573.03
01:09:31|16575.63
01:09:33|16573.32
01:09:33|16575.15
01:09:35|16572.07
01:09:36|16575.1
01:09:37|16573.62
01:09:38|16574.34
01:09:39|16572.61
01:09:40|16573.26
01:09:41|16569.94
01:09:42|16574.07
01:09:44|16578.47
01:09:44|16577.
01:09:46|16574.12
01:09:46|16574.41
01:09:48|16574.27
01:09:49|16575.09
01:09:50|16574.06
01:09:51|16576.23
01:09:51|16576.47
01:09:53|16574.2
01:09:54|16574.43
01:09:54|16574.78
01:09:55|16575.31
01:09:57|16570.86
01:09:58|16570.54
01:09:59|16571.15
01:10:00|16571.54
01:10:01|16569.47
01:10:03|16570.05
01:10:04|16570.15
01:10:05|16571.56
01:10:06|16569.18
01:10:07|16568.45
01:10:09|16570.79
01:10:10|16569.
01:10:11|16569.07
01:10:11|16567.74
01:10:13|16567.64
01:10:14|16564.04
01:10:14|16566.45
01:10:15|16565.93
01:10:16|16568.27
01:10:17|16565.35
01:10:19|16567.35
01:10:20|16568.98
01:10:20|16571.01
01:10:21|16571.16
01:10:23|16568.93
01:10:24|16568.99
01:10:25|16569.2
01:10:26|16567.66
01:10:27|16568.76
01:10:28|16571.07
01:10:29|16571.6
01:10:30|16571.09
01:10:31|16571.43
01:10:32|16575.17
01:10:33|16574.8
01:10:35|16573.11
01:10:36|16575.25
01:10:37|16575.52
01:10:38|16575.9
01:10:39|16574.29
01:10:40|16574.38
01:10:41|16574.15
01:10:43|16574.15
01:10:44|16574.78
01:10:45|16573.85
01:10:46|16575.45
01:10:47|16576.69
01:10:48|16577.07
01:10:49|16577.82
01:10:50|16577.1
01:10:52|16573.65
01:10:53|16573.7
01:10:53|16574.83
01:10:55|16575.67
01:10:56|16574.02
01:10:57|16574.33
01:10:58|16579.06
01:10:59|16579.76
01:10:59|16579.21
01:11:01|16578.4
01:11:02|16579.
01:11:03|16577.79
01:11:05|16575.44
01:11:05|16574.86
01:11:07|16576.08
01:11:07|16577.34
01:11:09|16576.31
01:11:10|16577.5
01:11:10|16575.23
01:11:12|16576.34
01:11:12|16575.28
01:11:13|16574.59
01:11:14|16574.47
01:11:16|16576.31
01:11:16|16575.78
01:11:17|16572.2
01:11:19|16575.
01:11:20|16575.3
01:11:21|16576.44
01:11:22|16572.8
01:11:23|16572.48
01:11:23|16570.85
01:11:24|16574.47
01:11:25|16573.6
01:11:27|16573.79
01:11:28|16574.26
01:11:28|16571.57
01:11:29|16572.32
01:11:30|16571.86
01:11:31|16572.11
01:11:32|16571.86
01:11:33|16574.25
01:11:34|16573.54
01:11:36|16574.02
01:11:37|16572.39
01:11:39|16573.42
01:11:40|16572.67
01:11:42|16571.57
01:11:43|16572.43
01:11:43|16572.26
01:11:45|16572.84
01:11:46|16571.
01:11:47|16571.23
01:11:48|16570.12
01:11:50|16567.48
01:11:51|16566.64
01:11:52|16565.55
01:11:52|16563.83
01:11:54|16563.97
01:11:55|16563.36
01:11:55|16564.32
01:11:57|16564.7
01:11:57|16564.42
01:11:59|16564.42
01:11:59|16570.08
01:12:01|16571.07
01:12:01|16570.43
01:12:03|16568.82
01:12:03|16567.88
01:12:04|16567.67
01:12:06|16567.67
01:12:07|16566.33
01:12:08|16565.22
01:12:08|16563.
01:12:09|16563.44
01:12:10|16562.39
01:12:12|16563.26
01:12:13|16564.16
01:12:14|16562.24
01:12:15|16563.34
01:12:15|16561.63
01:12:16|16562.85
01:12:17|16561.23
01:12:19|16563.79
01:12:20|16562.09
01:12:21|16562.09
01:12:23|16561.07
01:12:24|16561.77
01:12:24|16561.78
01:12:25|16560.58
01:12:27|16560.68
01:12:27|16559.03
01:12:28|16558.85
01:12:30|16559.1
01:12:31|16559.59
01:12:33|16560.
01:12:34|16562.24
01:12:35|16559.03
01:12:35|16559.
01:12:37|16560.98
01:12:37|16559.82
01:12:38|16562.01
01:12:39|16563.54
01:12:41|16565.44
01:12:42|16564.01
01:12:44|16565.71
01:12:45|16565.05
01:12:47|16564.02
01:12:48|16567.88
01:12:49|16567.03
01:12:50|16565.57
01:12:51|16564.97
01:12:52|16563.82
01:12:53|16564.32
01:12:54|16565.98
01:12:56|16565.32
01:12:57|16563.59
01:12:58|16562.57
01:12:58|16564.1
01:12:59|16564.1
01:13:01|16563.83
01:13:02|16564.87
01:13:03|16566.24
01:13:03|16565.18
01:13:05|16565.23
01:13:07|16567.
01:13:08|16567.01
01:13:09|16568.1
01:13:11|16566.62
01:13:11|16565.48
01:13:12|16565.5
01:13:13|16567.28
01:13:14|16568.94
01:13:15|16565.52
01:13:16|16562.69
01:13:17|16558.97
01:13:19|16560.86
01:13:20|16561.2
01:13:21|16561.33
01:13:22|16559.58
01:13:23|16561.4
01:13:24|16560.65
01:13:26|16561.86
01:13:26|16561.94
01:13:27|16561.47
01:13:28|16562.7
01:13:29|16555.9
01:13:30|16556.96
01:13:31|16558.34
01:13:32|16557.1
01:13:33|16556.65
01:13:34|16556.65
01:13:35|16558.49
01:13:36|16558.66
01:13:37|16558.79
01:13:39|16556.84
01:13:41|16555.55
01:13:41|16555.53
01:13:43|16558.89
01:13:44|16557.75
01:13:45|16555.44
01:13:46|16556.7
01:13:48|16556.41
01:13:48|16557.47
01:13:49|16557.29
01:13:50|16559.84
01:13:51|16559.11
01:13:52|16557.14
01:13:53|16558.49
01:13:54|16559.1
01:13:55|16555.75
01:13:56|16557.63
01:13:57|16557.77
01:13:58|16557.44
01:13:59|16559.06
01:14:00|16558.24
01:14:01|16558.21
01:14:02|16558.21
01:14:03|16557.69
01:14:04|16558.72
01:14:05|16559.86
01:14:06|16559.77
01:14:07|16560.29
01:14:08|16563.21
01:14:09|16562.55
01:14:10|16562.59
01:14:11|16563.27
01:14:13|16563.08
01:14:13|16564.81
01:14:14|16564.15
01:14:15|16564.13
01:14:16|16565.33
01:14:17|16564.7
01:14:18|16563.9
01:14:19|16565.87
01:14:20|16565.81
01:14:21|16564.76
01:14:22|16565.
01:14:23|16564.67
01:14:24|16564.95
01:14:26|16565.99
01:14:26|16565.62
01:14:27|16565.82
01:14:28|16564.96
01:14:29|16565.42
01:14:30|16566.12
01:14:31|16566.23
01:14:32|16566.21
01:14:33|16565.07
01:14:34|16566.
01:14:35|16566.21
01:14:36|16566.39
01:14:37|16566.57
01:14:38|16566.57
01:14:40|16567.27
01:14:41|16565.59
01:14:42|16566.98
01:14:43|16567.11
01:14:45|16568.18
01:14:45|16570.84
01:14:46|16571.48
01:14:47|16572.07
01:14:48|16571.26
01:14:49|16572.4
01:14:50|16569.59
01:14:51|16570.3
01:14:52|16571.04
01:14:53|16569.33
01:14:54|16568.34
01:14:55|16569.71
01:14:56|16570.11
01:14:57|16568.5
01:14:58|16567.67
01:14:59|16568.06
01:15:00|16563.72
01:15:01|16565.64
01:15:03|16566.23
01:15:04|16566.95
01:15:06|16566.19
01:15:06|16566.14
01:15:08|16564.59
01:15:09|16564.84
01:15:10|16564.45
01:15:11|16564.98
01:15:12|16565.16
01:15:13|16565.55
01:15:15|16564.48
01:15:15|16565.55
01:15:16|16565.02
01:15:17|16563.9
01:15:18|16563.66
01:15:19|16564.73
01:15:20|16565.36
01:15:22|16563.08
01:15:23|16563.08
01:15:24|16565.05
01:15:24|16565.88
01:15:26|16567.49
01:15:27|16566.61
01:15:28|16567.32
01:15:29|16566.37
01:15:30|16566.56
01:15:31|16566.33
01:15:32|16567.2
01:15:33|16564.16
01:15:34|16566.34
01:15:35|16565.73
01:15:36|16565.85
01:15:37|16565.85
01:15:38|16566.05
01:15:39|16565.69
01:15:40|16563.68
01:15:42|16563.38
01:15:43|16566.3
01:15:44|16565.
01:15:45|16565.37
01:15:46|16568.69
01:15:47|16565.95
01:15:48|16565.08
01:15:50|16566.1
01:15:51|16566.11
01:15:52|16566.85
01:15:52|16567.61
01:15:53|16567.43
01:15:55|16565.94
01:15:57|16562.46
01:15:58|16558.75
01:15:59|16559.02
01:15:59|16559.37
01:16:01|16561.99
01:16:02|16563.96
01:16:02|16564.85
01:16:04|16566.2
01:16:04|16566.57
01:16:05|16567.13
01:16:06|16566.35
01:16:08|16565.95
01:16:09|16568.21
01:16:10|16569.32
01:16:10|16567.43
01:16:12|16568.91
01:16:13|16568.91
01:16:14|16568.25
01:16:14|16567.34
01:16:16|16566.88
01:16:17|16566.33
01:16:18|16566.19
01:16:19|16564.84
01:16:19|16564.64
01:16:21|16562.56
01:16:21|16563.88
01:16:22|16563.92
01:16:23|16566.82
01:16:24|16565.21
01:16:26|16566.65
01:16:26|16566.15
01:16:27|16566.88
01:16:29|16566.08
01:16:29|16567.34
01:16:30|16567.62
01:16:31|16567.62
01:16:33|16568.09
01:16:34|16566.91
01:16:35|16567.97
01:16:35|16568.86
01:16:36|16567.21
01:16:37|16566.96
01:16:38|16568.46
01:16:39|16568.34
01:16:40|16570.68
01:16:42|16569.94
01:16:43|16569.89
01:16:44|16569.66
01:16:46|16569.88
01:16:46|16568.95
01:16:48|16569.49
01:16:50|16569.62
01:16:50|16569.25
01:16:52|16566.9
01:16:53|16567.69
01:16:54|16567.
01:16:55|16569.34
01:16:56|16569.16
01:16:56|16569.92
01:16:58|16570.39
01:16:59|16572.13
01:17:00|16575.99
01:17:02|16577.86
01:17:03|16577.09
01:17:04|16574.66
01:17:05|16574.04
01:17:06|16572.66
01:17:07|16575.64
01:17:09|16576.02
01:17:09|16574.33
01:17:11|16574.24
01:17:11|16575.19
01:17:12|16576.59
01:17:14|16576.68
01:17:14|16577.69
01:17:16|16577.95
01:17:16|16576.16
01:17:18|16576.46
01:17:19|16575.36
01:17:20|16583.33
01:17:20|16584.05
01:17:21|16585.72
01:17:23|16590.95
01:17:24|16588.8
01:17:24|16589.8
01:17:26|16590.13
01:17:27|16591.08
01:17:28|16592.22
01:17:29|16593.04
01:17:29|16594.83
01:17:30|16595.68
01:17:31|16595.04
01:17:33|16594.79
01:17:34|16596.32
01:17:35|16595.96
01:17:35|16597.16
01:17:37|16595.05
01:17:37|16598.7
01:17:38|16598.31
01:17:39|16601.51
01:17:40|16598.93
01:17:42|16598.62
01:17:42|16596.81
01:17:43|16596.82
01:17:44|16593.9
01:17:46|16594.03
01:17:47|16591.1
01:17:49|16591.27
01:17:50|16588.29
01:17:50|16589.78
01:17:51|16589.01
01:17:52|16593.05
01:17:54|16590.69
01:17:55|16591.78
01:17:56|16591.32
01:17:57|16590.85
01:17:58|16590.84
01:17:59|16590.97
01:18:00|16592.
01:18:01|16589.09
01:18:02|16588.27
01:18:03|16589.3
01:18:04|16587.51
01:18:06|16582.54
01:18:07|16584.56
01:18:08|16586.78
01:18:09|16586.19
01:18:10|16585.33
01:18:11|16583.82
01:18:12|16583.83
01:18:13|16585.18
01:18:14|16586.76
01:18:15|16586.64
01:18:16|16584.71
01:18:17|16586.44
01:18:18|16587.65
01:18:19|16586.65
01:18:20|16588.31
01:18:21|16586.94
01:18:22|16586.86
01:18:23|16585.55
01:18:24|16586.97
01:18:25|16586.56
01:18:26|16593.
01:18:27|16591.71
01:18:28|16591.28
01:18:29|16592.71
01:18:30|16592.18
01:18:31|16592.7
01:18:33|16592.32
01:18:33|16592.38
01:18:34|16590.75
01:18:35|16593.77
01:18:36|16591.83
01:18:37|16591.88
01:18:38|16592.4
01:18:40|16590.47
01:18:41|16590.44
01:18:42|16591.61
01:18:43|16592.22
01:18:45|16591.47
01:18:45|16592.6
01:18:46|16590.6
01:18:47|16589.69
01:18:48|16590.27
01:18:49|16591.55
01:18:50|16588.89
01:18:52|16586.82
01:18:53|16587.01
01:18:54|16586.36
01:18:55|16586.75
01:18:56|16587.8
01:18:57|16585.5
01:18:58|16584.49
01:18:59|16582.09
01:19:00|16583.28
01:19:01|16581.87
01:19:02|16580.36
01:19:03|16580.57
01:19:05|16583.46
01:19:05|16583.72
01:19:06|16582.1
01:19:08|16584.44
01:19:10|16581.92
01:19:10|16580.52
01:19:12|16581.87
01:19:12|16582.24
01:19:13|16581.13
01:19:14|16582.93
01:19:15|16582.88
01:19:16|16581.72
01:19:17|16581.86
01:19:18|16581.08
01:19:19|16581.63
01:19:21|16579.35
01:19:22|16581.22
01:19:23|16579.57
01:19:24|16579.55
01:19:24|16580.85
01:19:26|16580.38
01:19:27|16578.71
01:19:28|16580.59
01:19:29|16580.21
01:19:29|16581.22
01:19:30|16579.19
01:19:33|16581.5
01:19:33|16580.6
01:19:34|16580.31
01:19:35|16582.16
01:19:36|16582.
01:19:37|16581.7
01:19:38|16579.97
01:19:39|16579.69
01:19:40|16580.4
01:19:41|16580.4
01:19:42|16579.85
01:19:43|16580.33
01:19:45|16580.11
01:19:47|16583.83
01:19:47|16583.53
01:19:48|16583.24
01:19:50|16582.8
01:19:51|16582.85
01:19:53|16583.35
01:19:54|16584.49
01:19:55|16583.56
01:19:57|16586.57
01:19:57|16585.61
01:19:58|16586.54
01:19:59|16587.15
01:20:00|16587.66
01:20:01|16593.21
01:20:02|16591.98
01:20:03|16592.47
01:20:04|16592.67
01:20:05|16592.34
01:20:06|16591.99
01:20:07|16591.04
01:20:08|16591.01
01:20:09|16591.48
01:20:10|16590.69
01:20:11|16591.31
01:20:13|16599.37
01:20:14|16597.74
01:20:15|16599.78
01:20:16|16599.98
01:20:17|16598.52
01:20:18|16599.18
01:20:19|16600.
01:20:21|16599.59
01:20:21|16599.61
01:20:23|16597.52
01:20:24|16598.81
01:20:25|16599.99
01:20:26|16596.93
01:20:26|16596.86
01:20:27|16597.5
01:20:28|16599.
01:20:29|16599.85
01:20:30|16601.
01:20:31|16599.68
01:20:32|16601.47
01:20:34|16602.18
01:20:34|16600.8
01:20:35|16601.49
01:20:37|16599.98
01:20:37|16599.2
01:20:38|16597.73
01:20:39|16599.36
01:20:41|16598.36
01:20:41|16599.92
01:20:42|16598.75
01:20:44|16599.3
01:20:45|16597.39
01:20:45|16597.69
01:20:47|16600.
01:20:49|16597.3
01:20:49|16597.11
01:20:51|16594.44
01:20:51|16596.
01:20:53|16596.75
01:20:54|16596.76
01:20:55|16596.48
01:20:56|16600.5
01:20:57|16597.85
01:20:58|16597.58
01:21:00|16596.48
01:21:01|16596.96
01:21:02|16597.98
01:21:02|16597.62
01:21:04|16597.97
01:21:05|16598.08
01:21:06|16598.31
01:21:07|16602.02
01:21:08|16600.21
01:21:09|16599.05
01:21:10|16601.67
01:21:12|16603.22
01:21:13|16604.1
01:21:14|16605.56
01:21:15|16605.09
01:21:16|16605.24
01:21:17|16604.33
01:21:18|16610.24
01:21:19|16610.21
01:21:20|16607.39
01:21:21|16609.65
01:21:22|16608.59
01:21:23|16605.35
01:21:24|16602.1
01:21:25|16602.42
01:21:26|16602.63
01:21:27|16602.45
01:21:28|16601.3
01:21:29|16603.46
01:21:30|16598.54
01:21:31|16598.31
01:21:32|16595.15
01:21:33|16591.56
01:21:34|16594.4
01:21:35|16596.41
01:21:36|16597.97
01:21:37|16598.62
01:21:38|16598.74
01:21:39|16596.52
01:21:40|16597.37
01:21:41|16597.37
01:21:42|16595.89
01:21:43|16595.78
01:21:44|16595.18
01:21:45|16596.13
01:21:46|16595.89
01:21:48|16594.03
01:21:49|16592.73
01:21:50|16594.16
01:21:52|16593.03
01:21:53|16593.81
01:21:54|16594.66
01:21:55|16594.66
01:21:56|16594.1
01:21:57|16593.67
01:21:58|16593.67
01:22:00|16592.18
01:22:01|16593.55
01:22:02|16593.57
01:22:03|16595.64
01:22:04|16594.73
01:22:05|16594.62
01:22:06|16594.8
01:22:07|16594.73
01:22:08|16591.69
01:22:09|16592.94
01:22:10|16594.18
01:22:11|16594.31
01:22:12|16593.92
01:22:13|16594.95
01:22:14|16595.51
01:22:15|16596.4
01:22:16|16596.41
01:22:17|16595.23
01:22:18|16596.72
01:22:19|16592.78
01:22:20|16589.29
01:22:21|16591.58
01:22:22|16591.84
01:22:23|16591.64
01:22:24|16591.74
01:22:25|16591.36
01:22:26|16592.13
01:22:27|16591.37
01:22:28|16591.5
01:22:29|16591.36
01:22:31|16591.58
01:22:32|16590.65
01:22:33|16592.69
01:22:34|16593.11
01:22:34|16592.13
01:22:35|16594.23
01:22:38|16593.32
01:22:38|16594.99
01:22:39|16595.47
01:22:40|16596.2
01:22:41|16598.81
01:22:42|16599.84
01:22:43|16598.81
01:22:44|16599.1
01:22:45|16599.24
01:22:46|16597.96
01:22:48|16598.53
01:22:50|16595.76
01:22:50|16595.7
01:22:51|16595.92
01:22:52|16592.31
01:22:53|16595.48
01:22:54|16595.28
01:22:56|16594.48
01:22:58|16595.48
01:22:58|16594.42
01:22:59|16594.42
01:23:00|16595.72
01:23:02|16593.61
01:23:03|16594.03
01:23:05|16593.75
01:23:05|16595.13
01:23:07|16591.57
01:23:09|16591.82
01:23:09|16592.32
01:23:11|16593.7
01:23:12|16594.46
01:23:14|16596.1
01:23:14|16596.55
01:23:15|16597.43
01:23:16|16597.79
01:23:17|16597.25
01:23:18|16597.96
01:23:19|16598.22
01:23:20|16597.94
01:23:21|16597.72
01:23:22|16599.23
01:23:23|16599.25
01:23:24|16599.67
01:23:25|16600.72
01:23:26|16602.19
01:23:27|16598.49
01:23:28|16597.72
01:23:29|16600.52
01:23:30|16602.65
01:23:31|16601.68
01:23:32|16602.62
01:23:33|16600.72
01:23:34|16601.14
01:23:36|16601.13
01:23:36|16604.05
01:23:38|16601.71
01:23:38|16600.46
01:23:39|16598.53
01:23:40|16603.07
01:23:41|16601.81
01:23:42|16601.1
01:23:43|16601.27
01:23:44|16599.84
01:23:45|16599.32
01:23:46|16599.12
01:23:47|16598.76
01:23:48|16598.54
01:23:49|16598.87
01:23:50|16598.11
01:23:51|16597.76
01:23:52|16598.03
01:23:53|16601.41
01:23:54|16599.89
01:23:55|16600.1
01:23:56|16600.99
01:23:58|16596.89
01:24:00|16597.35
01:24:00|16597.8
01:24:02|16600.58
01:24:03|16602.63
01:24:04|16604.23
01:24:05|16603.09
01:24:05|16605.42
01:24:07|16606.84
01:24:08|16608.36
01:24:09|16604.8
01:24:10|16607.6
01:24:11|16610.25
01:24:12|16609.97
01:24:13|16608.89
01:24:14|16611.73
01:24:15|16609.41
01:24:16|16611.85
01:24:17|16609.05
01:24:18|16611.49
01:24:19|16611.37
01:24:20|16609.78
01:24:21|16609.81
01:24:22|16611.1
01:24:23|16610.99
01:24:24|16610.05
01:24:25|16612.52
01:24:26|16614.22
01:24:27|16610.39
01:24:28|16612.45
01:24:29|16610.1
01:24:30|16608.57
01:24:31|16608.74
01:24:32|16608.15
01:24:33|16607.07
01:24:34|16608.33
01:24:35|16608.39
01:24:36|16612.01
01:24:37|16612.01
01:24:39|16607.73
01:24:39|16607.21
01:24:40|16608.38
01:24:43|16611.36
01:24:43|16611.37
01:24:44|16613.58
01:24:45|16612.01
01:24:47|16611.64
01:24:47|16611.86
01:24:48|16610.36
01:24:49|16611.78
01:24:50|16612.52
01:24:52|16612.98
01:24:54|16609.15
01:24:55|16609.95
01:24:57|16610.09
01:24:57|16609.25
01:24:58|16609.15
01:25:00|16607.14
01:25:01|16606.39
01:25:02|16607.24
01:25:03|16607.67
01:25:04|16610.82
01:25:05|16612.4
01:25:06|16611.56
01:25:07|16613.77
01:25:08|16611.42
01:25:09|16610.04
01:25:11|16616.35
01:25:12|16613.81
01:25:13|16614.69
01:25:13|16612.12
01:25:15|16612.17
01:25:16|16611.83
01:25:16|16613.27
01:25:18|16613.23
01:25:19|16613.22
01:25:21|16613.1
01:25:21|16614.11
01:25:23|16614.41
01:25:24|16613.62
01:25:24|16613.36
01:25:25|16613.2
01:25:27|16612.83
01:25:27|16612.43
01:25:29|16614.21
01:25:29|16614.63
01:25:30|16615.35
01:25:31|16616.85
01:25:33|16617.47
01:25:33|16616.11
01:25:34|16616.5
01:25:36|16620.21
01:25:37|16622.01
01:25:37|16620.81
01:25:38|16618.86
01:25:39|16617.97
01:25:41|16618.45
01:25:42|16620.8
01:25:43|16620.32
01:25:44|16619.11
01:25:44|16618.07
01:25:46|16619.36
01:25:47|16621.58
01:25:48|16624.98
01:25:49|16623.79
01:25:50|16623.92
01:25:51|16623.91
01:25:53|16623.68
01:25:53|16625.29
01:25:55|16623.21
01:25:56|16623.44
01:25:57|16623.19
01:25:58|16622.74
01:25:59|16624.45
01:26:00|16623.09
01:26:01|16621.61
01:26:02|16620.84
01:26:03|16622.04
01:26:04|16618.59
01:26:06|16612.98
01:26:06|16613.94
01:26:08|16610.
01:26:09|16610.35
01:26:10|16608.13
01:26:11|16607.91
01:26:11|16608.92
01:26:13|16609.46
01:26:14|16608.17
01:26:14|16611.87
01:26:16|16611.28
01:26:17|16609.87
01:26:18|16608.35
01:26:19|16608.94
01:26:20|16608.32
01:26:22|16608.08
01:26:23|16611.87
01:26:24|16610.51
01:26:25|16609.45
01:26:26|16608.38
01:26:26|16610.65
01:26:28|16609.82
01:26:29|16610.36
01:26:29|16610.41
01:26:31|16610.14
01:26:32|16609.5
01:26:33|16609.35
01:26:34|16609.78
01:26:35|16608.4
01:26:35|16609.89
01:26:37|16608.86
01:26:38|16609.46
01:26:39|16609.26
01:26:40|16610.28
01:26:41|16609.77
01:26:42|16607.93
01:26:43|16605.71
01:26:44|16606.68
01:26:45|16604.72
01:26:45|16604.71
01:26:47|16605.13
01:26:48|16602.36
01:26:49|16602.68
01:26:50|16602.13
01:26:51|16601.32
01:26:53|16602.07
01:26:53|16602.69
01:26:55|16600.61
01:26:56|16601.99
01:26:57|16602.47
01:26:58|16603.23
01:26:59|16601.73
01:26:59|16602.37
01:27:01|16604.81
01:27:02|16603.75
01:27:04|16601.8
01:27:05|16603.07
01:27:06|16602.42
01:27:07|16598.52
01:27:08|16599.5
01:27:10|16598.16
01:27:11|16597.37
01:27:12|16599.
01:27:13|16599.66
01:27:14|16599.13
01:27:15|16599.5
01:27:16|16598.73
01:27:17|16599.55
01:27:18|16602.39
01:27:19|16602.65
01:27:20|16603.49
01:27:21|16602.37
01:27:22|16604.12
01:27:24|16603.77
01:27:25|16600.2
01:27:26|16602.26
01:27:28|16599.21
01:27:28|16601.54
01:27:29|16601.32
01:27:30|16601.55
01:27:31|16602.88
01:27:32|16598.66
01:27:33|16598.38
01:27:34|16596.7
01:27:35|16596.94
01:27:36|16597.42
01:27:37|16598.01
01:27:38|16598.16
01:27:39|16599.89
01:27:40|16599.91
01:27:41|16599.
01:27:42|16600.
01:27:43|16600.39
01:27:44|16599.56
01:27:45|16599.7
01:27:46|16600.56
01:27:47|16600.93
01:27:48|16602.03
01:27:49|16603.23
01:27:50|16604.02
01:27:51|16605.34
01:27:53|16604.53
01:27:54|16602.91
01:27:56|16602.39
01:27:56|16600.54
01:27:58|16600.05
01:27:58|16599.75
01:28:00|16600.16
01:28:01|16599.9
01:28:02|16601.44
01:28:04|16602.15
01:28:04|16601.41
01:28:06|16604.85
01:28:07|16603.02
01:28:08|16603.64
01:28:10|16603.64
01:28:10|16608.65
01:28:11|16608.38
01:28:13|16608.79
01:28:13|16606.64
01:28:14|16606.36
01:28:15|16605.
01:28:16|16608.75
01:28:17|16607.77
01:28:18|16609.76
01:28:19|16607.71
01:28:20|16609.19
01:28:21|16609.92
01:28:22|16612.47
01:28:23|16614.95
01:28:24|16616.04
01:28:25|16613.54
01:28:26|16614.38
01:28:27|16614.11
01:28:28|16616.12
01:28:29|16614.8
01:28:30|16614.24
01:28:31|16613.53
01:28:32|16614.2
01:28:33|16614.29
01:28:34|16614.55
01:28:35|16610.64
01:28:36|16610.48
01:28:37|16605.85
01:28:38|16609.1
01:28:39|16607.79
01:28:40|16610.29
01:28:42|16610.16
01:28:42|16610.75
01:28:43|16612.14
01:28:44|16610.94
01:28:45|16612.41
01:28:46|16612.46
01:28:47|16612.
01:28:48|16612.37
01:28:49|16611.55
01:28:50|16612.34
01:28:51|16610.42
01:28:52|16609.59
01:28:54|16604.02
01:28:56|16605.78
01:28:56|16607.77
01:28:58|16610.14
01:29:00|16607.59
01:29:00|16609.07
01:29:02|16611.61
01:29:03|16610.32
01:29:05|16609.09
01:29:05|16608.
01:29:06|16607.43
01:29:08|16608.
01:29:10|16608.6
01:29:10|16608.9
01:29:11|16608.24
01:29:12|16608.23
01:29:13|16607.87
01:29:14|16605.65
01:29:15|16606.88
01:29:16|16608.09
01:29:17|16605.84
01:29:18|16605.6
01:29:19|16605.59
01:29:20|16604.28
01:29:21|16603.36
01:29:22|16603.86
01:29:23|16603.94
01:29:25|16603.95
01:29:26|16603.03
01:29:27|16602.97
01:29:28|16606.
01:29:28|16605.55
01:29:30|16603.77
01:29:31|16605.18
01:29:32|16604.18
01:29:33|16601.88
01:29:33|16609.34
01:29:35|16607.75
01:29:36|16608.04
01:29:36|16607.61
01:29:38|16606.07
01:29:39|16607.22
01:29:40|16605.95
01:29:40|16606.27
01:29:43|16607.35
01:29:43|16608.65
01:29:44|16607.05
01:29:45|16606.74
01:29:46|16608.41
01:29:47|16607.7
01:29:48|16612.1
01:29:49|16615.71
01:29:50|16614.76
01:29:51|16614.47
01:29:52|16615.41
01:29:53|16615.88
01:29:55|16615.18
01:29:57|16614.39
01:29:58|16615.69
01:30:00|16614.24
01:30:00|16615.86
01:30:02|16614.09
01:30:02|16614.29
01:30:03|16612.91
01:30:04|16611.7
01:30:05|16613.7
01:30:07|16613.42
01:30:07|16614.27
01:30:08|16614.13
01:30:09|16614.
01:30:11|16614.36
01:30:12|16614.61
01:30:13|16614.27
01:30:14|16614.84
01:30:15|16614.4
01:30:16|16612.89
01:30:17|16611.23
01:30:18|16614.37
01:30:19|16617.7
01:30:20|16615.82
01:30:21|16617.14
01:30:22|16616.55
01:30:23|16618.72
01:30:24|16617.63
01:30:25|16617.04
01:30:26|16618.69
01:30:27|16617.95
01:30:28|16617.95
01:30:29|16619.63
01:30:30|16619.68
01:30:31|16615.31
01:30:32|16617.7
01:30:33|16617.97
01:30:34|16616.62
01:30:35|16616.81
01:30:36|16616.14
01:30:37|16616.14
01:30:38|16615.39
01:30:39|16614.64
01:30:40|16614.49
01:30:41|16615.07
01:30:42|16615.55
01:30:43|16615.18
01:30:44|16615.18
01:30:45|16614.94
01:30:46|16616.72
01:30:47|16614.44
01:30:48|16615.49
01:30:49|16615.15
01:30:51|16612.54
01:30:51|16611.01
01:30:52|16612.53
01:30:53|16613.14
01:30:55|16612.96
01:30:56|16613.37
01:30:57|16613.08
01:30:59|16613.11
01:31:00|16613.39
01:31:01|16612.83
01:31:03|16611.95
01:31:03|16612.78
01:31:04|16611.79
01:31:06|16609.35
01:31:07|16603.82
01:31:08|16604.68
01:31:09|16604.91
01:31:10|16603.87
01:31:12|16602.78
01:31:12|16603.32
01:31:13|16604.87
01:31:14|16606.39
01:31:15|16603.93
01:31:16|16604.67
01:31:18|16604.04
01:31:19|16605.17
01:31:20|16605.41
01:31:21|16607.46
01:31:22|16604.97
01:31:23|16606.54
01:31:24|16606.12
01:31:25|16605.56
01:31:26|16605.61
01:31:27|16603.35
01:31:28|16603.86
01:31:29|16604.18
01:31:30|16608.68
01:31:31|16607.38
01:31:32|16604.44
01:31:33|16605.14
01:31:34|16606.91
01:31:35|16606.01
01:31:36|16606.35
01:31:37|16606.88
01:31:38|16605.12
01:31:39|16607.51
01:31:40|16606.87
01:31:41|16605.41
01:31:42|16605.37
01:31:43|16606.12
01:31:44|16606.16
01:31:45|16605.
01:31:46|16605.07
01:31:47|16605.35
01:31:48|16605.23
01:31:49|16604.87
01:31:50|16604.78
01:31:51|16604.04
01:31:52|16602.87
01:31:53|16602.48
01:31:54|16603.55
01:31:56|16601.77
01:31:57|16603.92
01:31:59|16606.19
01:32:00|16604.16
01:32:01|16604.87
01:32:02|16603.34
01:32:04|16603.09
01:32:04|16604.68
01:32:06|16602.49
01:32:08|16602.64
01:32:08|16603.14
01:32:09|16601.79
01:32:10|16602.39
01:32:11|16599.24
01:32:12|16602.55
01:32:13|16602.78
01:32:14|16601.23
01:32:15|16599.15
01:32:17|16599.72
01:32:18|16604.02
01:32:19|16600.47
01:32:20|16602.41
01:32:21|16602.16
01:32:21|16602.
01:32:23|16601.68
01:32:25|16601.91
01:32:25|16601.81
01:32:26|16601.75
01:32:27|16605.2
01:32:28|16605.42
01:32:30|16604.37
01:32:32|16605.26
01:32:32|16605.35
01:32:33|16605.21
01:32:35|16606.5
01:32:36|16608.8
01:32:36|16607.85
01:32:37|16607.85
01:32:39|16608.76
01:32:40|16609.01
01:32:40|16608.23
01:32:41|16608.91
01:32:43|16609.99
01:32:43|16611.52
01:32:45|16612.25
01:32:46|16610.75
01:32:46|16611.88
01:32:47|16613.95
01:32:48|16614.8
01:32:50|16616.5
01:32:50|16616.42
01:32:51|16616.51
01:32:52|16616.87
01:32:53|16617.77
01:32:55|16616.64
01:32:56|16616.61
01:32:56|16616.26
01:32:58|16615.64
01:33:00|16616.47
01:33:01|16616.15
01:33:02|16615.83
01:33:04|16616.4
01:33:04|16621.3
01:33:06|16620.66
01:33:07|16629.05
01:33:08|16629.59
01:33:09|16633.4
01:33:10|16635.23
01:33:11|16634.
01:33:13|16629.72
01:33:13|16630.74
01:33:15|16629.67
01:33:16|16629.96
01:33:17|16631.23
01:33:18|16629.37
01:33:19|16630.39
01:33:20|16630.12
01:33:21|16630.11
01:33:22|16627.36
01:33:23|16633.5
01:33:24|16632.84
01:33:25|16632.84
01:33:27|16633.13
01:33:27|16632.02
01:33:29|16631.63
01:33:30|16632.44
01:33:31|16632.95
01:33:32|16631.42
01:33:33|16629.11
01:33:34|16628.76
01:33:35|16627.53
01:33:36|16628.2
01:33:37|16624.75
01:33:38|16624.3
01:33:39|16624.38
01:33:40|16623.06
01:33:41|16622.84
01:33:42|16623.32
01:33:43|16621.82
01:33:44|16619.48
01:33:45|16619.38
01:33:46|16620.84
01:33:47|16622.33
01:33:48|16622.1
01:33:49|16620.48
01:33:50|16621.14
01:33:51|16621.26
01:33:52|16621.07
01:33:53|16622.13
01:33:54|16620.73
01:33:55|16622.29
01:33:56|16620.38
01:33:57|16622.17
01:33:58|16620.42
01:34:00|16618.61
01:34:01|16618.16
01:34:02|16617.82
01:34:03|16620.82
01:34:04|16618.23
01:34:05|16620.05
01:34:06|16617.43
01:34:07|16617.66
01:34:08|16617.25
01:34:09|16617.12
01:34:10|16616.08
01:34:11|16615.74
01:34:12|16612.15
01:34:13|16610.74
01:34:14|16610.35
01:34:15|16611.76
01:34:17|16615.27
01:34:18|16614.37
01:34:19|16612.71
01:34:19|16611.11
01:34:21|16610.45
01:34:21|16611.37
01:34:22|16609.39
01:34:23|16610.02
01:34:25|16610.35
01:34:26|16610.99
01:34:27|16610.5
01:34:28|16611.72
01:34:29|16610.89
01:34:30|16610.82
01:34:31|16610.28
01:34:32|16608.95
01:34:34|16608.96
01:34:34|16605.66
01:34:35|16606.9
01:34:36|16606.68
01:34:37|16606.09
01:34:38|16604.94
01:34:39|16604.41
01:34:40|16607.35
01:34:42|16607.07
01:34:43|16606.57
01:34:43|16605.7
01:34:44|16606.14
01:34:46|16606.
01:34:46|16605.4
01:34:48|16605.64
01:34:48|16608.71
01:34:49|16607.35
01:34:50|16607.56
01:34:52|16608.01
01:34:52|16608.69
01:34:53|16608.28
01:34:55|16607.12
01:34:55|16605.73
01:34:57|16607.31
01:34:58|16607.53
01:34:59|16608.26
01:35:00|16606.75
01:35:01|16608.88
01:35:02|16608.29
01:35:04|16606.78
01:35:05|16606.8
01:35:07|16606.2
01:35:08|16604.93
01:35:08|16605.44
01:35:09|16604.44
01:35:11|16604.37
01:35:12|16602.04
01:35:13|16602.47
01:35:14|16601.61
01:35:15|16600.74
01:35:16|16604.31
01:35:17|16604.66
01:35:18|16604.25
01:35:19|16604.07
01:35:21|16603.15
01:35:21|16602.7
01:35:23|16603.2
01:35:24|16604.28
01:35:24|16605.05
01:35:25|16606.74
01:35:27|16608.39
01:35:28|16608.68
01:35:29|16608.97
01:35:29|16608.16
01:35:30|16606.7
01:35:31|16609.77
01:35:33|16607.17
01:35:34|16606.58
01:35:35|16608.92
01:35:36|16609.5
01:35:36|16607.08
01:35:37|16605.54
01:35:39|16605.59
01:35:39|16606.02
01:35:41|16607.34
01:35:42|16606.37
01:35:42|16605.99
01:35:44|16606.
01:35:44|16606.94
01:35:46|16603.83
01:35:46|16606.27
01:35:47|16607.59
01:35:49|16605.44
01:35:50|16604.32
01:35:50|16602.57
01:35:51|16602.69
01:35:52|16602.27
01:35:53|16602.
01:35:54|16602.46
01:35:56|16604.32
01:35:57|16604.75
01:35:57|16605.46
01:35:59|16604.15
01:35:59|16606.04
01:36:01|16606.43
01:36:02|16605.75
01:36:03|16605.12
01:36:04|16606.12
01:36:06|16606.52
01:36:07|16606.38
01:36:08|16606.48
01:36:09|16606.38
01:36:11|16606.22
01:36:11|16603.91
01:36:13|16602.82
01:36:13|16604.61
01:36:14|16604.39
01:36:15|16604.28
01:36:16|16603.67
01:36:18|16604.1
01:36:19|16603.16
01:36:19|16603.08
01:36:20|16604.75
01:36:21|16605.12
01:36:23|16605.12
01:36:23|16603.01
01:36:24|16603.13
01:36:25|16603.49
01:36:26|16602.99
01:36:28|16602.46
01:36:28|16602.18
01:36:30|16602.46
01:36:31|16603.2
01:36:32|16602.65
01:36:32|16602.11
01:36:34|16601.89
01:36:34|16604.08
01:36:35|16604.
01:36:36|16603.69
01:36:37|16604.59
01:36:39|16603.92
01:36:40|16603.77
01:36:40|16604.94
01:36:42|16603.84
01:36:43|16605.68
01:36:43|16607.69
01:36:45|16606.86
01:36:46|16607.6
01:36:47|16613.1
01:36:47|16611.52
01:36:49|16612.77
01:36:50|16611.16
01:36:51|16609.02
01:36:52|16611.15
01:36:53|16607.26
01:36:54|16609.74
01:36:55|16610.57
01:36:56|16609.15
01:36:57|16609.41
01:36:58|16610.73
01:36:59|16610.86
01:37:00|16610.93
01:37:01|16606.99
01:37:02|16608.03
01:37:03|16609.66
01:37:05|16608.92
01:37:06|16608.6
01:37:07|16606.1
01:37:08|16606.75
01:37:09|16608.37
01:37:10|16608.32
01:37:10|16607.41
01:37:11|16606.79
01:37:13|16606.43
01:37:13|16606.6
01:37:15|16606.77
01:37:15|16608.06
01:37:16|16607.59
01:37:17|16608.58
01:37:19|16608.05
01:37:19|16608.68
01:37:20|16610.46
01:37:21|16609.19
01:37:23|16609.78
01:37:24|16609.86
01:37:24|16608.92
01:37:25|16610.75
01:37:27|16611.82
01:37:28|16612.
01:37:29|16613.09
01:37:29|16613.34
01:37:30|16613.55
01:37:31|16613.08
01:37:32|16609.44
01:37:33|16609.81
01:37:35|16610.58
01:37:36|16609.09
01:37:36|16606.58
01:37:38|16608.39
01:37:39|16608.73
01:37:40|16605.49
01:37:40|16604.
01:37:42|16606.3
01:37:43|16606.55
01:37:44|16606.46
01:37:45|16605.55
01:37:46|16605.4
01:37:47|16606.41
01:37:48|16606.85
01:37:49|16606.71
01:37:50|16606.52
01:37:51|16608.16
01:37:52|16608.65
01:37:53|16612.46
01:37:54|16608.56
01:37:55|16609.22
01:37:56|16608.53
01:37:57|16608.72
01:37:58|16608.45
01:37:59|16607.93
01:38:00|16607.98
01:38:01|16607.11
01:38:02|16608.92
01:38:04|16608.92
01:38:04|16612.25
01:38:05|16610.72
01:38:07|16609.06
01:38:08|16608.53
01:38:09|16609.06
01:38:10|16608.49
01:38:12|16608.92
01:38:12|16608.78
01:38:13|16608.53
01:38:15|16610.
01:38:15|16610.47
01:38:16|16609.91
01:38:18|16606.84
01:38:19|16606.89
01:38:20|16606.19
01:38:21|16606.94
01:38:22|16606.57
01:38:23|16607.25
01:38:24|16606.
01:38:25|16606.89
01:38:26|16607.48
01:38:27|16608.83
01:38:28|16608.64
01:38:29|16608.64
01:38:30|16609.44
01:38:31|16609.72
01:38:32|16609.19
01:38:33|16610.73
01:38:34|16611.62
01:38:35|16609.94
01:38:36|16609.24
01:38:37|16609.74
01:38:38|16610.86
01:38:39|16611.51
01:38:40|16612.62
01:38:41|16612.58
01:38:42|16611.41
01:38:43|16611.41
01:38:44|16609.52
01:38:45|16614.38
01:38:46|16616.72
01:38:47|16614.9
01:38:48|16616.56
01:38:49|16617.15
01:38:50|16618.12
01:38:51|16618.47
01:38:52|16622.92
01:38:53|16623.29
01:38:54|16622.16
01:38:55|16619.24
01:38:56|16621.32
01:38:57|16623.67
01:38:58|16624.49
01:38:59|16626.29
01:39:00|16624.13
01:39:01|16626.46
01:39:02|16623.91
01:39:03|16624.57
01:39:05|16626.58
01:39:06|16624.62
01:39:07|16624.9
01:39:09|16623.59
01:39:10|16621.5
01:39:11|16621.
01:39:12|16622.07
01:39:12|16621.81
01:39:13|16623.18
01:39:15|16626.13
01:39:16|16628.08
01:39:17|16627.64
01:39:18|16627.72
01:39:19|16628.39
01:39:20|16627.03
01:39:21|16630.43
01:39:22|16631.31
01:39:23|16628.77
01:39:24|16630.19
01:39:26|16631.49
01:39:27|16629.06
01:39:28|16630.67
01:39:29|16629.17
01:39:29|16630.21
01:39:30|16629.41
01:39:32|16628.96
01:39:33|16629.99
01:39:34|16631.48
01:39:34|16629.88
01:39:35|16629.43
01:39:37|16632.45
01:39:37|16633.2
01:39:38|16633.4
01:39:40|16632.2
01:39:41|16634.62
01:39:41|16635.86
01:39:44|16639.52
01:39:45|16639.82
01:39:46|16640.19
01:39:46|16638.44
01:39:48|16637.75
01:39:49|16640.97
01:39:50|16637.05
01:39:52|16639.56
01:39:52|16640.99
01:39:53|16640.98
01:39:54|16640.1
01:39:55|16643.24
01:39:56|16643.6
01:39:57|16638.49
01:39:58|16638.09
01:39:59|16638.97
01:40:00|16639.26
01:40:01|16636.06
01:40:02|16636.51
01:40:03|16638.85
01:40:05|16638.62
01:40:06|16637.2
01:40:07|16635.2
01:40:09|16635.14
01:40:10|16636.08
01:40:11|16636.98
01:40:12|16635.22
01:40:13|16634.87
01:40:14|16631.98
01:40:16|16632.7
01:40:17|16631.68
01:40:18|16634.77
01:40:18|16633.18
01:40:20|16634.01
01:40:21|16632.12
01:40:22|16630.04
01:40:23|16631.08
01:40:24|16630.03
01:40:25|16630.23
01:40:26|16629.72
01:40:27|16628.69
01:40:28|16626.
01:40:29|16625.86
01:40:30|16625.65
01:40:31|16626.22
01:40:32|16627.78
01:40:33|16626.66
01:40:34|16627.71
01:40:35|16625.83
01:40:36|16626.23
01:40:37|16628.43
01:40:38|16628.35
01:40:39|16630.02
01:40:40|16631.33
01:40:41|16630.9
01:40:43|16630.7
01:40:43|16630.53
01:40:45|16628.95
01:40:45|16629.51
01:40:47|16629.65
01:40:47|16627.9
01:40:49|16627.87
01:40:50|16627.96
01:40:51|16629.11
01:40:52|16628.66
01:40:52|16628.93
01:40:53|16628.46
01:40:55|16627.61
01:40:56|16626.12
01:40:58|16629.03
01:40:58|16626.92
01:40:59|16625.03
01:41:00|16622.75
01:41:01|16616.98
01:41:02|16618.11
01:41:03|16619.97
01:41:04|16619.42
01:41:06|16618.68
01:41:08|16617.94
01:41:08|16617.94
01:41:10|16613.57
01:41:12|16615.55
01:41:12|16618.85
01:41:13|16621.06
01:41:14|16622.27
01:41:16|16621.03
01:41:17|16621.63
01:41:18|16623.3
01:41:19|16623.73
01:41:20|16624.43
01:41:21|16626.86
01:41:22|16623.72
01:41:23|16624.33
01:41:24|16623.09
01:41:25|16621.35
01:41:26|16624.58
01:41:27|16623.27
01:41:28|16623.44
01:41:30|16623.5
01:41:31|16622.28
01:41:31|16621.77
01:41:32|16622.25
01:41:33|16621.48
01:41:35|16619.58
01:41:36|16621.33
01:41:36|16620.02
01:41:38|16619.59
01:41:39|16620.37
01:41:40|16620.32
01:41:41|16620.44
01:41:42|16620.44
01:41:43|16620.9
01:41:44|16620.62
01:41:45|16621.04
01:41:46|16620.23
01:41:47|16620.69
01:41:48|16620.58
01:41:49|16624.
01:41:50|16622.92
01:41:51|16624.
01:41:52|16622.53
01:41:53|16624.13
01:41:54|16624.81
01:41:55|16625.52
01:41:56|16626.06
01:41:57|16625.71
01:41:58|16623.08
01:41:59|16624.29
01:42:00|16624.78
01:42:01|16625.4
01:42:02|16625.4
01:42:03|16624.94
01:42:04|16624.78
01:42:05|16631.
01:42:06|16630.15
01:42:08|16630.28
01:42:09|16632.84
01:42:11|16633.97
01:42:12|16638.
01:42:14|16635.7
01:42:14|16636.58
01:42:16|16636.11
01:42:17|16635.4
01:42:18|16635.64
01:42:19|16635.94
01:42:20|16636.56
01:42:21|16635.68
01:42:22|16632.93
01:42:23|16630.97
01:42:24|16631.04
01:42:25|16630.13
01:42:26|16626.02
01:42:27|16624.56
01:42:28|16622.57
01:42:29|16624.22
01:42:30|16624.
01:42:31|16625.36
01:42:32|16626.48
01:42:33|16626.22
01:42:34|16625.88
01:42:35|16626.84
01:42:36|16627.02
01:42:37|16627.06
01:42:38|16625.04
01:42:39|16626.57
01:42:40|16624.31
01:42:41|16624.23
01:42:42|16625.23
01:42:43|16626.18
01:42:44|16625.74
01:42:45|16626.28
01:42:46|16626.29
01:42:47|16625.88
01:42:48|16623.9
01:42:49|16624.4
01:42:50|16627.62
01:42:51|16626.24
01:42:52|16624.83
01:42:53|16624.85
01:42:54|16623.51
01:42:55|16628.43
01:42:56|16625.56
01:42:57|16625.16
01:42:58|16626.96
01:42:59|16626.23
01:43:00|16627.16
01:43:01|16627.69
01:43:02|16626.07
01:43:03|16625.27
01:43:04|16625.46
01:43:05|16627.11
01:43:06|16626.26
01:43:07|16626.74
01:43:09|16626.64
01:43:10|16626.23
01:43:11|16632.51
01:43:13|16640.57
01:43:13|16638.29
01:43:14|16639.36
01:43:16|16640.05
01:43:16|16638.2
01:43:18|16640.2
01:43:20|16639.27
01:43:20|16638.92
01:43:21|16639.92
01:43:22|16640.46
01:43:23|16639.57
01:43:24|16639.03
01:43:25|16639.91
01:43:26|16640.71
01:43:27|16639.97
01:43:28|16639.94
01:43:29|16640.29
01:43:30|16639.44
01:43:31|16639.32
01:43:32|16639.45
01:43:33|16639.68
01:43:34|16638.52
01:43:35|16637.51
01:43:37|16641.75
01:43:37|16639.98
01:43:38|16640.47
01:43:39|16640.15
01:43:40|16640.63
01:43:42|16639.77
01:43:42|16639.53
01:43:43|16641.23
01:43:44|16641.92
01:43:45|16640.89
01:43:46|16641.37
01:43:47|16640.32
01:43:48|16640.3
01:43:49|16640.27
01:43:51|16639.43
01:43:51|16639.51
01:43:52|16639.73
01:43:53|16640.06
01:43:54|16639.37
01:43:55|16639.03
01:43:56|16638.97
01:43:58|16640.57
01:43:59|16638.45
01:44:00|16642.17
01:44:01|16641.59
01:44:02|16640.64
01:44:03|16640.53
01:44:04|16641.79
01:44:05|16641.11
01:44:06|16639.98
01:44:07|16645.97
01:44:09|16644.36
01:44:10|16647.18
01:44:11|16653.11
01:44:12|16652.59
01:44:13|16653.66
01:44:15|16656.74
01:44:16|16655.32
01:44:17|16656.26
01:44:19|16661.46
01:44:20|16666.72
01:44:20|16669.
01:44:22|16666.63
01:44:23|16662.45
01:44:24|16670.76
01:44:25|16672.39
01:44:27|16694.21
01:44:28|16696.78
01:44:29|16703.53
01:44:30|16698.34
01:44:31|16699.1
01:44:32|16688.37
01:44:33|16692.53
01:44:34|16696.76
01:44:35|16694.61
01:44:36|16689.67
01:44:37|16685.67
01:44:38|16685.39
01:44:39|16680.
01:44:40|16682.7
01:44:41|16679.59
01:44:42|16678.19
01:44:43|16679.82
01:44:44|16677.87
01:44:45|16673.91
01:44:46|16678.39
01:44:47|16676.56
01:44:48|16674.69
01:44:49|16673.52
01:44:50|16672.76
01:44:51|16671.24
01:44:52|16673.31
01:44:53|16673.42
01:44:54|16669.76
01:44:55|16670.36
01:44:56|16668.66
01:44:58|16671.89
01:44:59|16672.19
01:45:00|16672.48
01:45:01|16668.94
01:45:02|16659.85
01:45:03|16666.04
01:45:04|16669.13
01:45:05|16667.53
01:45:06|16665.1
01:45:07|16660.2
01:45:08|16666.76
01:45:10|16662.89
01:45:11|16663.52
01:45:12|16661.5
01:45:14|16668.56
01:45:15|16669.
01:45:16|16663.1
01:45:17|16663.21
01:45:18|16663.22
01:45:19|16662.1
01:45:20|16661.42
01:45:21|16660.56
01:45:22|16656.09
01:45:24|16655.56
01:45:25|16655.48
01:45:26|16657.34
01:45:27|16655.7
01:45:28|16655.53
01:45:29|16659.83
01:45:30|16656.
01:45:32|16653.34
01:45:32|16653.45
01:45:33|16650.8
01:45:34|16649.59
01:45:35|16649.18
01:45:36|16648.86
01:45:37|16650.57
01:45:38|16651.35
01:45:39|16650.46
01:45:40|16650.04
01:45:41|16650.08
01:45:42|16651.74
01:45:43|16649.93
01:45:44|16648.08
01:45:45|16649.06
01:45:46|16643.79
01:45:47|16641.41
01:45:48|16641.34
01:45:49|16639.53
01:45:50|16637.17
01:45:51|16637.04
01:45:52|16639.6
01:45:53|16639.65
01:45:54|16639.14
01:45:55|16642.84
01:45:56|16645.9
01:45:57|16649.28
01:45:58|16649.6
01:45:59|16652.38
01:46:00|16651.47
01:46:01|16651.03
01:46:02|16646.82
01:46:03|16650.04
01:46:04|16651.55
01:46:05|16650.
01:46:06|16650.29
01:46:07|16655.56
01:46:08|16653.94
01:46:09|16655.16
01:46:11|16653.36
01:46:13|16650.37
01:46:14|16652.88
01:46:15|16653.6
01:46:16|16653.76
01:46:17|16650.98
01:46:19|16651.68
01:46:19|16651.69
01:46:20|16659.36
01:46:21|16660.28
01:46:22|16659.82
01:46:23|16660.59
01:46:24|16658.55
01:46:25|16656.36
01:46:26|16658.48
01:46:27|16658.16
01:46:28|16656.13
01:46:29|16657.82
01:46:30|16656.78
01:46:31|16662.22
01:46:32|16662.01
01:46:33|16662.24
01:46:34|16663.3
01:46:36|16663.39
01:46:37|16664.72
01:46:39|16664.15
01:46:40|16665.
01:46:40|16664.75
01:46:42|16670.79
01:46:43|16669.75
01:46:44|16670.65
01:46:45|16671.44
01:46:46|16670.5
01:46:47|16671.93
01:46:48|16673.3
01:46:49|16672.53
01:46:50|16674.67
01:46:51|16672.81
01:46:52|16673.72
01:46:53|16669.48
01:46:54|16670.64
01:46:55|16670.89
01:46:56|16671.48
01:46:57|16668.02
01:46:58|16669.03
01:46:59|16668.71
01:47:00|16670.24
01:47:01|16666.59
01:47:02|16666.26
01:47:03|16665.03
01:47:04|16668.03
01:47:05|16665.4
01:47:06|16666.82
01:47:07|16667.19
01:47:08|16665.93
01:47:09|16666.07
01:47:10|16666.47
01:47:11|16667.19
01:47:13|16663.41
01:47:14|16665.24
01:47:16|16665.94
01:47:17|16666.34
01:47:18|16668.
01:47:19|16669.3
01:47:20|16673.7
01:47:21|16674.16
01:47:22|16673.34
01:47:23|16674.19
01:47:24|16671.91
01:47:25|16671.57
01:47:27|16672.
01:47:28|16671.55
01:47:29|16673.35
01:47:30|16672.99
01:47:31|16676.54
01:47:31|16680.33
01:47:32|16684.32
01:47:34|16684.76
01:47:34|16684.08
01:47:36|16684.73
01:47:37|16685.64
01:47:38|16689.38
01:47:39|16690.03
01:47:40|16690.58
01:47:41|16689.95
01:47:42|16692.1
01:47:43|16688.42
01:47:44|16685.85
01:47:45|16685.
01:47:46|16688.98
01:47:47|16688.55
01:47:48|16688.85
01:47:49|16690.81
01:47:50|16690.32
01:47:51|16691.55
01:47:52|16698.75
01:47:53|16696.76
01:47:54|16697.31
01:47:55|16694.91
01:47:56|16697.34
01:47:57|16695.54
01:47:58|16698.22
01:47:59|16695.65
01:48:00|16698.51
01:48:01|16705.78
01:48:02|16709.12
01:48:03|16719.4
01:48:04|16725.29
01:48:05|16738.59
01:48:06|16747.37
01:48:07|16736.95
01:48:08|16735.38
01:48:09|16739.83
01:48:10|16743.89
01:48:11|16757.98
01:48:12|16764.4
01:48:13|16766.5
01:48:15|16740.48
01:48:16|16758.21
01:48:17|16759.62
01:48:18|16751.87
01:48:19|16756.81
01:48:21|16751.02
01:48:22|16754.9
01:48:23|16749.85
01:48:23|16757.7
01:48:25|16748.61
01:48:25|16751.77
01:48:27|16754.38
01:48:28|16744.39
01:48:29|16748.18
01:48:31|16744.31
01:48:32|16743.99
01:48:33|16739.92
01:48:34|16738.11
01:48:35|16733.38
01:48:36|16740.66
01:48:37|16738.34
01:48:38|16742.73
01:48:39|16739.91
01:48:40|16735.93
01:48:41|16739.5
01:48:42|16740.14
01:48:42|16740.76
01:48:45|16745.08
01:48:46|16747.44
01:48:46|16751.82
01:48:48|16751.33
01:48:48|16750.36
01:48:49|16752.12
01:48:51|16749.47
01:48:51|16750.34
01:48:53|16751.9
01:48:54|16750.61
01:48:54|16752.04
01:48:56|16751.49
01:48:57|16758.59
01:48:57|16761.21
01:48:59|16757.22
01:48:59|16755.57
01:49:00|16756.07
01:49:01|16764.62
01:49:03|16766.71
01:49:04|16770.21
01:49:05|16764.83
01:49:06|16763.39
01:49:07|16756.43
01:49:08|16758.29
01:49:09|16759.87
01:49:10|16758.12
01:49:11|16753.72
01:49:12|16747.92
01:49:13|16748.34
01:49:15|16746.5
01:49:15|16746.6
01:49:17|16742.82
01:49:18|16747.62
01:49:19|16749.63
01:49:20|16749.42
01:49:21|16750.67
01:49:22|16759.41
01:49:23|16756.11
01:49:24|16756.87
01:49:25|16758.92
01:49:27|16759.84
01:49:28|16759.08
01:49:28|16758.84
01:49:30|16758.15
01:49:31|16757.89
01:49:32|16757.63
01:49:33|16755.62
01:49:35|16752.36
01:49:36|16757.02
01:49:37|16754.64
01:49:38|16756.57
01:49:38|16755.54
01:49:39|16755.63
01:49:41|16745.59
01:49:42|16748.23
01:49:43|16748.14
01:49:44|16745.46
01:49:45|16741.16
01:49:46|16743.28
01:49:47|16743.28
01:49:48|16739.75
01:49:49|16741.87
01:49:50|16737.41
01:49:51|16740.93
01:49:52|16741.6
01:49:53|16740.77
01:49:54|16740.52
01:49:55|16739.69
01:49:56|16743.24
01:49:57|16742.47
01:49:58|16741.06
01:49:59|16740.01
01:50:00|16736.14
01:50:01|16737.44
01:50:02|16735.17
01:50:03|16732.54
01:50:04|16731.72
01:50:05|16734.97
01:50:06|16740.37
01:50:07|16740.57
01:50:08|16740.85
01:50:09|16741.02
01:50:10|16742.63
01:50:11|16745.14
01:50:12|16746.
01:50:13|16743.83
01:50:14|16742.98
01:50:16|16740.
01:50:17|16736.93
01:50:18|16736.93
01:50:19|16736.46
01:50:20|16737.78
01:50:22|16737.26
01:50:22|16733.79
01:50:24|16732.43
01:50:26|16731.19
01:50:27|16730.41
01:50:28|16732.56
01:50:28|16735.46
01:50:30|16734.6
01:50:31|16732.51
01:50:32|16733.29
01:50:33|16732.35
01:50:34|16731.36
01:50:35|16724.9
01:50:36|16725.87
01:50:37|16724.07
01:50:38|16724.96
01:50:39|16724.64
01:50:40|16725.69
01:50:41|16722.27
01:50:42|16723.41
01:50:43|16716.5
01:50:44|16721.31
01:50:45|16719.13
01:50:46|16721.99
01:50:47|16720.61
01:50:48|16719.52
01:50:49|16719.29
01:50:50|16719.68
01:50:51|16718.62
01:50:52|16717.21
01:50:53|16716.51
01:50:54|16716.64
01:50:55|16716.9
01:50:56|16717.29
01:50:57|16716.49
01:50:58|16718.9
01:50:59|16716.47
01:51:00|16716.48
01:51:01|16715.45
01:51:02|16712.75
01:51:03|16710.91
01:51:04|16711.47
01:51:05|16710.01
01:51:06|16710.82
01:51:07|16709.56
01:51:08|16712.68
01:51:09|16712.67
01:51:10|16715.35
01:51:11|16713.33
01:51:12|16711.
01:51:13|16705.32
01:51:14|16708.02
01:51:15|16706.63
01:51:17|16703.91
01:51:18|16705.82
01:51:20|16707.86
01:51:21|16708.23
01:51:22|16711.34
01:51:23|16711.84
01:51:24|16713.83
01:51:26|16711.03
01:51:26|16705.81
01:51:28|16704.45
01:51:29|16703.68
01:51:30|16703.52
01:51:31|16699.89
01:51:32|16699.35
01:51:34|16700.62
01:51:34|16697.36
01:51:36|16697.65
01:51:36|16692.68
01:51:37|16691.31
01:51:39|16690.28
01:51:39|16692.47
01:51:41|16694.86
01:51:42|16694.72
01:51:43|16711.8
01:51:44|16710.4
01:51:45|16710.24
01:51:46|16705.83
01:51:47|16712.71
01:51:49|16709.73
01:51:49|16706.41
01:51:50|16708.08
01:51:51|16706.32
01:51:52|16703.89
01:51:54|16706.65
01:51:55|16707.76
01:51:56|16707.66
01:51:57|16706.74
01:51:58|16705.16
01:51:59|16706.22
01:52:00|16706.69
01:52:01|16705.7
01:52:02|16701.
01:52:03|16701.69
01:52:04|16706.59
01:52:05|16714.
01:52:06|16713.97
01:52:07|16712.27
01:52:08|16713.12
01:52:09|16710.07
01:52:10|16707.84
01:52:11|16709.51
01:52:12|16707.03
01:52:13|16707.22
01:52:14|16705.25
01:52:15|16703.03
01:52:16|16703.1
01:52:18|16706.49
01:52:18|16709.21
01:52:20|16707.12
01:52:22|16710.
01:52:23|16710.45
01:52:24|16711.95
01:52:25|16713.21
01:52:26|16717.42
01:52:27|16712.89
01:52:28|16714.08
01:52:29|16714.35
01:52:31|16711.52
01:52:32|16713.66
01:52:33|16717.03
01:52:34|16719.24
01:52:35|16719.33
01:52:36|16719.03
01:52:37|16716.42
01:52:38|16715.31
01:52:39|16712.78
01:52:40|16716.54
01:52:41|16717.99
01:52:42|16721.41
01:52:43|16722.27
01:52:44|16724.14
01:52:45|16719.66
01:52:46|16720.83
01:52:47|16722.57
01:52:48|16721.42
01:52:49|16718.89
01:52:50|16724.69
01:52:51|16725.94
01:52:52|16721.96
01:52:53|16723.03
01:52:54|16722.87
01:52:55|16721.47
01:52:56|16720.05
01:52:57|16720.61
01:52:58|16718.74
01:52:59|16717.98
01:53:00|16719.67
01:53:02|16719.27
01:53:03|16718.1
01:53:04|16716.64
01:53:04|16716.68
01:53:05|16718.6
01:53:06|16718.54
01:53:07|16720.86
01:53:08|16724.4
01:53:10|16726.2
01:53:10|16721.29
01:53:12|16720.59
01:53:13|16720.59
01:53:14|16717.35
01:53:15|16712.18
01:53:16|16713.63
01:53:17|16715.44
01:53:18|16716.75
01:53:20|16718.17
01:53:21|16716.63
01:53:22|16716.46
01:53:24|16717.36
01:53:25|16713.3
01:53:26|16714.43
01:53:27|16712.42
01:53:28|16713.16
01:53:29|16711.22
01:53:30|16709.94
01:53:31|16708.73
01:53:32|16710.82
01:53:33|16711.7
01:53:34|16709.92
01:53:35|16709.46
01:53:36|16707.7
01:53:37|16706.12
01:53:39|16705.99
01:53:40|16704.76
01:53:40|16704.95
01:53:42|16705.22
01:53:43|16705.11
01:53:44|16705.
01:53:45|16702.49
01:53:46|16701.55
01:53:46|16703.41
01:53:47|16703.96
01:53:49|16709.14
01:53:50|16705.02
01:53:51|16705.32
01:53:52|16705.15
01:53:53|16701.23
01:53:54|16701.51
01:53:55|16700.42
01:53:57|16700.22
01:53:58|16699.77
01:53:59|16698.43
01:54:00|16699.13
01:54:01|16698.36
01:54:02|16699.07
01:54:03|16699.66
01:54:05|16698.94
01:54:06|16702.19
01:54:07|16702.37
01:54:08|16707.76
01:54:09|16707.
01:54:10|16707.75
01:54:11|16704.9
01:54:12|16701.99
01:54:13|16703.64
01:54:14|16703.51
01:54:15|16705.3
01:54:16|16709.01
01:54:17|16707.26
01:54:18|16713.38
01:54:20|16712.97
01:54:20|16712.21
01:54:22|16713.05
01:54:24|16711.59
01:54:24|16714.18
01:54:25|16711.17
01:54:26|16714.29
01:54:28|16712.37
01:54:28|16712.25
01:54:30|16713.84
01:54:32|16715.59
01:54:32|16715.72
01:54:33|16717.84
01:54:34|16718.28
01:54:35|16722.37
01:54:36|16723.56
01:54:37|16723.29
01:54:38|16724.05
01:54:39|16721.57
01:54:40|16722.85
01:54:41|16721.86
01:54:42|16720.47
01:54:44|16722.28
01:54:45|16723.31
01:54:46|16723.85
01:54:47|16728.45
01:54:49|16728.74
01:54:49|16728.31
01:54:50|16726.58
01:54:51|16725.3
01:54:52|16734.91
01:54:53|16731.58
01:54:54|16731.96
01:54:55|16728.21
01:54:56|16733.73
01:54:57|16739.67
01:54:58|16739.18
01:54:59|16739.12
01:55:00|16738.32
01:55:01|16737.8
01:55:02|16736.67
01:55:03|16734.73
01:55:04|16734.8
01:55:05|16739.06
01:55:06|16739.42
01:55:07|16740.24
01:55:08|16737.17
01:55:09|16739.5
01:55:11|16734.26
01:55:11|16732.69
01:55:12|16729.69
01:55:14|16733.3
01:55:15|16731.77
01:55:16|16729.83
01:55:17|16731.68
01:55:18|16731.84
01:55:18|16733.1
01:55:21|16731.4
01:55:22|16732.5
01:55:24|16731.59
01:55:25|16726.51
01:55:26|16726.79
01:55:28|16725.33
01:55:29|16725.23
01:55:30|16724.88
01:55:31|16723.97
01:55:32|16724.44
01:55:33|16724.1
01:55:34|16722.39
01:55:35|16718.33
01:55:36|16717.75
01:55:37|16719.07
01:55:38|16716.69
01:55:39|16717.28
01:55:40|16717.83
01:55:41|16719.24
01:55:42|16719.58
01:55:43|16719.89
01:55:44|16717.81
01:55:45|16719.35
01:55:46|16721.98
01:55:47|16720.72
01:55:48|16719.6
01:55:49|16717.47
01:55:50|16720.36
01:55:51|16725.8
01:55:52|16725.5
01:55:53|16727.72
01:55:54|16731.88
01:55:55|16731.73
01:55:56|16731.21
01:55:57|16729.13
01:55:58|16731.09
01:55:59|16730.63
01:56:00|16732.1
01:56:01|16729.52
01:56:01|16728.
01:56:03|16727.96
01:56:03|16729.33
01:56:05|16729.62
01:56:05|16729.67
01:56:07|16729.52
01:56:07|16727.09
01:56:09|16727.67
01:56:10|16724.93
01:56:11|16724.21
01:56:11|16725.
01:56:13|16724.3
01:56:14|16724.4
01:56:15|16723.48
01:56:16|16719.04
01:56:17|16718.5
01:56:17|16717.54
01:56:19|16718.52
01:56:20|16718.2
01:56:22|16718.42
01:56:23|16720.97
01:56:25|16718.05
01:56:26|16715.78
01:56:27|16715.87
01:56:28|16715.64
01:56:30|16710.8
01:56:30|16710.76
01:56:31|16713.82
01:56:32|16713.26
01:56:33|16712.16
01:56:34|16713.02
01:56:35|16711.65
01:56:36|16710.52
01:56:37|16710.35
01:56:38|16709.74
01:56:39|16708.63
01:56:40|16711.89
01:56:41|16709.63
01:56:42|16709.42
01:56:43|16708.93
01:56:45|16706.4
01:56:46|16707.04
01:56:46|16706.81
01:56:48|16705.51
01:56:48|16705.92
01:56:49|16704.05
01:56:51|16703.88
01:56:52|16705.42
01:56:53|16703.9
01:56:54|16705.51
01:56:55|16706.25
01:56:57|16705.48
01:56:57|16710.19
01:56:58|16707.92
01:56:59|16710.58
01:57:00|16714.4
01:57:01|16711.51
01:57:02|16710.47
01:57:03|16710.74
01:57:04|16712.3
01:57:05|16710.9
01:57:06|16710.3
01:57:07|16711.2
01:57:08|16711.1
01:57:09|16712.89
01:57:10|16706.97
01:57:11|16707.77
01:57:12|16708.25
01:57:13|16708.67
01:57:14|16706.22
01:57:15|16706.05
01:57:16|16706.48
01:57:17|16707.24
01:57:18|16702.31
01:57:19|16702.31
01:57:20|16705.
01:57:22|16703.16
01:57:24|16701.17
01:57:25|16699.15
01:57:27|16702.12
01:57:27|16700.11
01:57:29|16698.4
01:57:30|16697.63
01:57:31|16699.2
01:57:32|16695.98
01:57:33|16700.88
01:57:34|16700.01
01:57:35|16700.84
01:57:36|16701.42
01:57:38|16696.61
01:57:38|16694.75
01:57:39|16692.55
01:57:40|16692.
01:57:41|16695.17
01:57:43|16696.85
01:57:44|16698.42
01:57:45|16701.47
01:57:46|16700.97
01:57:47|16701.6
01:57:48|16700.87
01:57:49|16699.7
01:57:50|16698.15
01:57:50|16696.08
01:57:52|16694.59
01:57:52|16696.03
01:57:53|16696.77
01:57:54|16696.03
01:57:56|16696.28
01:57:57|16696.24
01:57:58|16694.85
01:57:59|16691.8
01:58:00|16695.55
01:58:01|16693.04
01:58:01|16700.
01:58:02|16697.47
01:58:04|16698.46
01:58:05|16697.75
01:58:06|16699.95
01:58:07|16705.5
01:58:08|16709.92
01:58:09|16709.64
01:58:09|16707.95
01:58:11|16709.26
01:58:12|16708.65
01:58:13|16707.41
01:58:14|16702.92
01:58:15|16700.16
01:58:16|16699.34
01:58:17|16702.92
01:58:18|16697.82
01:58:19|16700.72
01:58:20|16697.45
01:58:20|16700.97
01:58:22|16701.63
01:58:23|16700.44
01:58:25|16698.66
01:58:25|16699.66
01:58:27|16696.02
01:58:29|16695.94
01:58:29|16694.35
01:58:30|16694.06
01:58:32|16697.11
01:58:33|16698.88
01:58:34|16698.67
01:58:35|16702.72
01:58:36|16698.99
01:58:37|16700.58
01:58:38|16700.17
01:58:40|16699.89
01:58:41|16701.27
01:58:42|16699.
01:58:43|16698.56
01:58:43|16696.42
01:58:45|16696.27
01:58:46|16697.59
01:58:47|16697.59
01:58:47|16697.41
01:58:48|16697.28
01:58:50|16692.19
01:58:51|16691.61
01:58:52|16692.89
01:58:53|16693.39
01:58:54|16692.76
01:58:55|16691.85
01:58:56|16694.81
01:58:57|16692.52
01:58:58|16694.45
01:58:59|16693.25
01:59:00|16694.5
01:59:01|16693.68
01:59:02|16690.
01:59:03|16690.36
01:59:04|16690.72
01:59:05|16689.57
01:59:06|16685.05
01:59:07|16681.45
01:59:08|16681.4
01:59:09|16682.71
01:59:10|16683.59
01:59:11|16682.68
01:59:12|16682.86
01:59:13|16682.16
01:59:14|16684.98
01:59:15|16684.38
01:59:16|16684.65
01:59:17|16685.27
01:59:18|16685.54
01:59:20|16682.15
01:59:21|16682.3
01:59:22|16685.28
01:59:22|16686.3
01:59:24|16689.46
01:59:25|16686.17
01:59:25|16687.93
01:59:27|16684.61
01:59:28|16686.46
01:59:29|16687.28
01:59:30|16685.66
01:59:31|16683.71
01:59:32|16684.24
01:59:34|16685.67
01:59:34|16685.67
01:59:36|16688.78
01:59:37|16693.51
01:59:38|16693.97
01:59:39|16695.06
01:59:40|16691.84
01:59:41|16685.81
01:59:42|16685.78
01:59:43|16686.53
01:59:44|16689.13
01:59:45|16690.28
01:59:46|16689.32
01:59:47|16687.93
01:59:48|16689.18
01:59:50|16689.27
01:59:51|16689.27
01:59:52|16688.67
01:59:53|16685.
01:59:53|16687.18
01:59:55|16690.04
01:59:55|16689.14
01:59:56|16691.61
01:59:57|16691.66
01:59:59|16693.39
01:59:59|16693.06
02:00:01|16693.45
02:00:03|16695.09
02:00:03|16697.9
02:00:05|16697.28
02:00:05|16699.28
02:00:07|16697.74
02:00:07|16698.07
02:00:08|16696.23
02:00:09|16697.18
02:00:11|16691.12
02:00:12|16690.49
02:00:13|16690.28
02:00:14|16688.
02:00:15|16689.24
02:00:16|16689.21
02:00:17|16690.97
02:00:18|16691.16
02:00:19|16692.59
02:00:20|16690.01
02:00:21|16689.45
02:00:22|16689.84
02:00:23|16689.41
02:00:24|16689.18
02:00:26|16687.22
02:00:27|16687.76
02:00:29|16685.3
02:00:30|16687.31
02:00:31|16686.6
02:00:32|16685.41
02:00:33|16685.92
02:00:34|16688.56
02:00:35|16687.5
02:00:37|16679.05
02:00:38|16678.14
02:00:38|16677.61
02:00:40|16676.51
02:00:41|16677.56
02:00:42|16678.91
02:00:43|16676.27
02:00:44|16673.85
02:00:45|16676.
02:00:46|16676.37
02:00:47|16664.73
02:00:48|16665.41
02:00:49|16663.12
02:00:50|16663.02
02:00:52|16661.61
02:00:53|16662.53
02:00:53|16662.64
02:00:54|16660.67
02:00:56|16661.23
02:00:56|16663.11
02:00:58|16662.04
02:00:59|16662.39
02:01:00|16663.11
02:01:01|16667.38
02:01:02|16666.45
02:01:03|16666.72
02:01:04|16670.58
02:01:05|16668.56
02:01:06|16670.85
02:01:07|16674.21
02:01:08|16671.2
02:01:09|16671.93
02:01:10|16669.82
02:01:12|16668.04
02:01:12|16669.39
02:01:13|16670.21
02:01:14|16675.37
02:01:15|16672.87
02:01:16|16673.58
02:01:18|16672.88
02:01:18|16671.83
02:01:19|16673.42
02:01:20|16674.
02:01:22|16673.47
02:01:22|16671.86
02:01:23|16669.56
02:01:24|16671.98
02:01:26|16673.4
02:01:28|16675.3
02:01:28|16678.19
02:01:29|16676.38
02:01:30|16674.57
02:01:31|16677.77
02:01:32|16676.55
02:01:33|16674.41
02:01:35|16674.38
02:01:35|16674.52
02:01:36|16672.28
02:01:37|16672.78
02:01:38|16672.89
02:01:39|16671.66
02:01:40|16673.72
02:01:41|16675.09
02:01:42|16674.27
02:01:43|16675.11
02:01:44|16675.16
02:01:45|16674.93
02:01:46|16676.37
02:01:48|16674.05
02:01:49|16672.82
02:01:50|16675.03
02:01:51|16673.93
02:01:52|16672.92
02:01:54|16676.17
02:01:54|16673.58
02:01:55|16673.68
02:01:56|16669.09
02:01:57|16665.94
02:01:58|16667.83
02:01:59|16667.42
02:02:00|16672.42
02:02:01|16675.36
02:02:02|16676.66
02:02:03|16676.48
02:02:04|16676.57
02:02:05|16675.29
02:02:06|16676.89
02:02:08|16678.37
02:02:08|16674.58
02:02:09|16676.75
02:02:10|16675.13
02:02:11|16681.47
02:02:13|16682.92
02:02:13|16685.
02:02:14|16687.08
02:02:15|16686.61
02:02:16|16688.83
02:02:17|16686.78
02:02:18|16687.25
02:02:19|16686.53
02:02:21|16689.4
02:02:22|16692.79
02:02:23|16692.57
02:02:24|16689.28
02:02:25|16687.36
02:02:26|16688.23
02:02:28|16687.39
02:02:28|16688.43
02:02:29|16686.3
02:02:30|16686.9
02:02:31|16687.33
02:02:32|16687.4
02:02:34|16689.3
02:02:35|16687.76
02:02:36|16687.85
02:02:37|16690.94
02:02:38|16688.54
02:02:39|16689.19
02:02:40|16688.54
02:02:41|16688.18
02:02:42|16688.02
02:02:43|16686.94
02:02:44|16689.12
02:02:45|16688.19
02:02:46|16687.77
02:02:47|16687.34
02:02:49|16687.27
02:02:50|16687.87
02:02:51|16687.88
02:02:52|16688.34
02:02:52|16686.34
02:02:54|16687.01
02:02:55|16689.61
02:02:55|16688.26
02:02:57|16687.23
02:02:58|16686.35
02:02:58|16684.75
02:03:00|16688.28
02:03:01|16688.95
02:03:02|16694.68
02:03:03|16692.84
02:03:04|16690.01
02:03:05|16691.78
02:03:06|16691.35
02:03:07|16686.49
02:03:08|16691.41
02:03:09|16692.85
02:03:10|16694.3
02:03:11|16694.17
02:03:12|16694.93
02:03:14|16694.41
02:03:14|16698.34
02:03:15|16696.53
02:03:16|16693.95
02:03:17|16694.11
02:03:18|16694.83
02:03:19|16694.23
02:03:20|16695.
02:03:21|16695.6
02:03:22|16699.81
02:03:23|16698.17
02:03:24|16697.27
02:03:25|16698.42
02:03:26|16695.56
02:03:28|16695.71
02:03:29|16693.99
02:03:31|16692.18
02:03:32|16698.62
02:03:33|16700.04
02:03:35|16700.72
02:03:35|16702.69
02:03:37|16702.95
02:03:37|16703.86
02:03:38|16704.83
02:03:39|16703.2
02:03:40|16704.93
02:03:41|16709.84
02:03:43|16711.18
02:03:43|16709.6
02:03:44|16707.9
02:03:45|16708.39
02:03:46|16707.82
02:03:47|16707.37
02:03:48|16708.64
02:03:49|16708.27
02:03:50|16707.87
02:03:51|16708.34
02:03:52|16708.77
02:03:53|16708.32
02:03:54|16709.64
02:03:55|16709.72
02:03:57|16705.27
02:03:58|16706.21
02:03:59|16708.82
02:04:00|16708.54
02:04:01|16708.37
02:04:03|16708.19
02:04:03|16709.53
02:04:04|16706.83
02:04:05|16708.76
02:04:07|16714.9
02:04:08|16715.83
02:04:08|16724.13
02:04:09|16723.67
02:04:11|16723.3
02:04:12|16720.01
02:04:13|16720.75
02:04:13|16722.17
02:04:15|16722.76
02:04:16|16722.26
02:04:17|16723.22
02:04:17|16721.12
02:04:19|16722.93
02:04:20|16723.33
02:04:21|16723.66
02:04:22|16724.15
02:04:23|16727.25
02:04:24|16727.27
02:04:24|16726.5
02:04:26|16727.98
02:04:27|16728.14
02:04:28|16727.44
02:04:30|16727.88
02:04:31|16727.63
02:04:33|16728.6
02:04:33|16725.
02:04:35|16718.76
02:04:37|16718.75
02:04:37|16722.02
02:04:39|16721.64
02:04:40|16723.21
02:04:41|16722.09
02:04:42|16724.89
02:04:43|16727.51
02:04:44|16727.03
02:04:45|16727.58
02:04:46|16725.45
02:04:48|16725.94
02:04:48|16727.82
02:04:49|16728.13
02:04:50|16727.3
02:04:51|16724.81
02:04:52|16725.83
02:04:53|16728.27
02:04:55|16727.29
02:04:57|16727.29
02:04:57|16726.29
02:05:05|16727.89
02:05:06|16726.79
02:05:07|16727.88
02:05:08|16727.44
02:05:09|16725.16
02:05:10|16722.54
02:05:11|16719.39
02:05:12|16719.27
02:05:13|16718.84
02:05:14|16718.69
02:05:15|16718.44
02:05:16|16718.14
02:05:17|16717.6
02:05:18|16718.55
02:05:19|16718.45
02:05:20|16718.69
02:05:21|16718.16
02:05:22|16719.53
02:05:23|16718.15
02:05:24|16717.12
02:05:25|16715.4
02:05:26|16714.21
02:05:27|16711.26
02:05:28|16712.25
02:05:29|16711.79
02:05:31|16711.88
02:05:32|16712.41
02:05:33|16714.58
02:05:34|16714.68
02:05:36|16715.43
02:05:37|16711.26
02:05:38|16711.54
02:05:39|16711.87
02:05:40|16711.09
02:05:41|16711.
02:05:42|16713.22
02:05:44|16711.03
02:05:45|16708.75
02:05:46|16709.61
02:05:47|16709.49
02:05:48|16708.85
02:05:49|16710.
02:05:50|16711.58
02:05:51|16712.6
02:05:52|16712.24
02:05:53|16713.72
02:05:54|16715.71
02:05:55|16713.3
02:05:56|16712.36
02:05:57|16713.28
02:05:58|16711.84
02:05:59|16712.24
02:06:00|16710.95
02:06:01|16708.76
02:06:02|16710.22
02:06:03|16711.13
02:06:04|16712.08
02:06:05|16709.81
02:06:06|16709.17
02:06:07|16710.8
02:06:08|16711.08
02:06:09|16710.61
02:06:10|16709.95
02:06:11|16710.7
02:06:12|16715.69
02:06:13|16714.67
02:06:14|16714.72
02:06:15|16715.52
02:06:16|16715.89
02:06:18|16714.88
02:06:18|16713.6
02:06:20|16712.26
02:06:20|16713.04
02:06:22|16714.41
02:06:23|16710.32
02:06:24|16710.59
02:06:25|16710.87
02:06:26|16709.92
02:06:27|16709.7
02:06:28|16709.85
02:06:29|16714.53
02:06:30|16715.93
02:06:32|16715.59
02:06:34|16716.91
02:06:34|16716.91
02:06:36|16715.87
02:06:37|16715.87
02:06:39|16714.78
02:06:40|16714.27
02:06:41|16714.93
02:06:42|16714.11
02:06:43|16713.38
02:06:44|16712.98
02:06:45|16711.85
02:06:46|16711.79
02:06:47|16712.43
02:06:49|16712.06
02:06:49|16713.1
02:06:50|16715.99
02:06:51|16714.04
02:06:52|16715.62
02:06:53|16714.24
02:06:54|16714.36
02:06:56|16714.29
02:06:56|16713.38
02:06:57|16717.37
02:06:59|16716.11
02:07:00|16714.02
02:07:01|16715.12
02:07:02|16713.74
02:07:03|16715.51
02:07:04|16718.29
02:07:05|16718.76
02:07:06|16720.32
02:07:06|16720.77
02:07:08|16718.97
02:07:09|16720.1
02:07:10|16720.25
02:07:11|16719.
02:07:12|16715.5
02:07:13|16715.76
02:07:14|16714.32
02:07:15|16714.26
02:07:16|16713.49
02:07:17|16715.91
02:07:17|16716.18
02:07:20|16715.31
02:07:20|16717.1
02:07:21|16716.46
02:07:22|16714.09
02:07:23|16717.01
02:07:24|16717.39
02:07:26|16718.41
02:07:27|16718.
02:07:28|16718.3
02:07:29|16716.6
02:07:30|16715.72
02:07:30|16715.86
02:07:33|16715.85
02:07:34|16716.98
02:07:35|16716.72
02:07:36|16716.83
02:07:38|16716.51
02:07:39|16715.56
02:07:40|16710.54
02:07:41|16706.95
02:07:42|16703.51
02:07:43|16706.09
02:07:44|16710.49
02:07:45|16712.83
02:07:47|16712.38
02:07:48|16716.05
02:07:48|16715.51
02:07:50|16718.85
02:07:51|16720.8
02:07:51|16721.16
02:07:53|16721.46
02:07:54|16722.15
02:07:55|16720.05
02:07:55|16722.7
02:07:57|16718.41
02:07:58|16720.85
02:07:59|16723.43
02:08:00|16721.65
02:08:01|16721.89
02:08:02|16720.58
02:08:03|16722.5
02:08:05|16720.64
02:08:05|16721.56
02:08:06|16721.52
02:08:07|16718.38
02:08:08|16719.29
02:08:10|16720.02
02:08:10|16722.16
02:08:11|16722.53
02:08:13|16722.24
02:08:14|16724.18
02:08:14|16722.24
02:08:16|16721.65
02:08:16|16732.18
02:08:18|16730.48
02:08:18|16726.86
02:08:19|16727.81
02:08:20|16727.75
02:08:22|16728.08
02:08:22|16728.34
02:08:24|16729.52
02:08:25|16729.49
02:08:26|16730.
02:08:26|16731.7
02:08:28|16732.28
02:08:28|16730.04
02:08:30|16729.71
02:08:31|16728.97
02:08:31|16730.47
02:08:32|16727.99
02:08:34|16729.33
02:08:36|16729.43
02:08:37|16728.54
02:08:38|16725.79
02:08:38|16727.39
02:08:40|16722.83
02:08:41|16724.49
02:08:42|16723.76
02:08:43|16725.66
02:08:44|16726.76
02:08:45|16727.07
02:08:47|16726.27
02:08:47|16726.68
02:08:48|16725.3
02:08:50|16719.97
02:08:51|16721.71
02:08:53|16723.
02:08:53|16719.41
02:08:54|16718.28
02:08:55|16714.33
02:08:56|16715.18
02:08:57|16713.35
02:08:58|16712.89
02:08:59|16715.2
02:09:00|16712.61
02:09:01|16712.64
02:09:02|16713.73
02:09:04|16717.67
02:09:04|16715.14
02:09:05|16716.19
02:09:06|16715.87
02:09:07|16714.36
02:09:09|16716.13
02:09:10|16715.7
02:09:10|16715.7
02:09:12|16721.
02:09:13|16720.07
02:09:13|16720.47
02:09:15|16723.42
02:09:16|16723.5
02:09:17|16720.39
02:09:18|16723.35
02:09:19|16720.99
02:09:20|16721.78
02:09:21|16720.74
02:09:22|16722.59
02:09:23|16720.99
02:09:24|16722.31
02:09:25|16722.31
02:09:26|16720.86
02:09:27|16722.96
02:09:28|16721.01
02:09:29|16721.9
02:09:30|16721.48
02:09:34|16722.06
02:09:36|16722.71
02:09:37|16726.5
02:09:39|16724.89
02:09:40|16723.55
02:09:41|16725.94
02:09:43|16724.64
02:09:44|16724.5
02:09:45|16731.36
02:09:46|16731.04
02:09:47|16729.81
02:09:48|16728.44
02:09:49|16729.19
02:09:50|16727.6
02:09:51|16728.44
02:09:53|16728.17
02:09:53|16730.31
02:09:54|16730.06
02:09:55|16728.2
02:09:56|16729.09
02:09:57|16729.47
02:09:58|16728.76
02:09:59|16728.13
02:10:01|16729.11
02:10:02|16728.08
02:10:04|16729.8
02:10:04|16731.41
02:10:05|16729.11
02:10:07|16729.12
02:10:07|16728.51
02:10:08|16727.72
02:10:09|16726.58
02:10:10|16726.84
02:10:11|16728.82
02:10:13|16729.24
02:10:13|16728.64
02:10:15|16725.65
02:10:16|16724.86
02:10:17|16724.98
02:10:18|16725.08
02:10:19|16724.94
02:10:20|16725.68
02:10:21|16726.68
02:10:22|16727.06
02:10:23|16726.13
02:10:25|16726.58
02:10:25|16725.76
02:10:26|16725.24
02:10:27|16725.15
02:10:28|16724.35
02:10:29|16723.52
02:10:30|16725.55
02:10:31|16725.55
02:10:32|16721.99
02:10:33|16722.3
02:10:35|16720.29
02:10:37|16720.23
02:10:37|16720.27
02:10:38|16721.03
02:10:40|16720.6
02:10:40|16720.63
02:10:43|16717.1
02:10:43|16719.43
02:10:44|16720.72
02:10:46|16720.48
02:10:47|16718.48
02:10:48|16720.16
02:10:49|16722.7
02:10:50|16721.84
02:10:50|16723.21
02:10:52|16720.62
02:10:52|16721.
02:10:54|16721.31
02:10:55|16715.94
02:10:56|16717.66
02:10:58|16716.62
02:10:58|16716.93
02:10:59|16718.19
02:11:00|16717.99
02:11:01|16716.94
02:11:02|16716.73
02:11:03|16717.49
02:11:05|16716.56
02:11:05|16719.68
02:11:06|16718.04
02:11:07|16718.04
02:11:08|16716.36
02:11:10|16718.06
02:11:10|16717.19
02:11:11|16717.25
02:11:12|16718.08
02:11:13|16716.34
02:11:14|16717.7
02:11:15|16717.4
02:11:16|16715.06
02:11:17|16714.28
02:11:18|16715.48
02:11:19|16715.4
02:11:20|16713.08
02:11:21|16711.8
02:11:22|16712.62
02:11:23|16711.45
02:11:24|16710.2
02:11:25|16711.34
02:11:26|16713.16
02:11:27|16711.09
02:11:28|16710.17
02:11:29|16713.
02:11:30|16712.85
02:11:32|16710.69
02:11:32|16712.31
02:11:33|16715.61
02:11:35|16715.24
02:11:37|16714.36
02:11:38|16714.25
02:11:40|16713.16
02:11:41|16712.55
02:11:43|16711.79
02:11:44|16710.63
02:11:45|16711.24
02:11:46|16710.63
02:11:47|16710.63
02:11:49|16710.51
02:11:50|16709.44
02:11:50|16710.14
02:11:52|16711.02
02:11:53|16712.09
02:11:54|16711.2
02:11:55|16711.2
02:11:56|16713.73
02:11:57|16712.27
02:11:58|16711.69
02:11:59|16710.11
02:12:00|16712.38
02:12:01|16711.99
02:12:02|16711.97
02:12:03|16711.82
02:12:05|16712.5
02:12:05|16712.32
02:12:06|16712.16
02:12:07|16710.95
02:12:08|16710.92
02:12:09|16710.48
02:12:10|16710.48
02:12:11|16711.83
02:12:12|16712.2
02:12:13|16711.58
02:12:14|16711.5
02:12:16|16709.84
02:12:16|16710.85
02:12:17|16711.58
02:12:18|16711.6
02:12:19|16711.13
02:12:21|16709.74
02:12:21|16710.22
02:12:22|16710.93
02:12:23|16710.15
02:12:24|16712.17
02:12:25|16711.8
02:12:26|16711.15
02:12:27|16710.74
02:12:28|16712.03
02:12:30|16709.11
02:12:31|16709.98
02:12:32|16712.29
02:12:33|16714.02
02:12:33|16712.22
02:12:35|16718.26
02:12:36|16716.8
02:12:38|16714.6
02:12:39|16716.2
02:12:41|16715.61
02:12:42|16714.29
02:12:44|16712.77
02:12:44|16712.19
02:12:45|16712.41
02:12:46|16713.18
02:12:47|16716.32
02:12:48|16716.8
02:12:50|16716.42
02:12:50|16716.41
02:12:51|16715.56
02:12:52|16715.8
02:12:53|16714.22
02:12:55|16716.11
02:12:56|16714.17
02:12:58|16713.39
02:12:58|16714.78
02:12:59|16713.04
02:13:01|16717.67
02:13:03|16718.14
02:13:04|16715.76
02:13:05|16715.7
02:13:06|16716.21
02:13:07|16717.69
02:13:07|16719.16
02:13:09|16717.88
02:13:10|16716.85
02:13:12|16712.62
02:13:13|16717.39
02:13:14|16714.29
02:13:15|16716.32
02:13:16|16715.85
02:13:17|16716.46
02:13:18|16716.93
02:13:19|16716.12
02:13:20|16714.46
02:13:21|16714.7
02:13:22|16716.29
02:13:23|16717.46
02:13:24|16716.41
02:13:25|16716.41
02:13:26|16716.15
02:13:27|16721.04
02:13:27|16724.16
02:13:29|16724.65
02:13:30|16725.71
02:13:31|16724.08
02:13:32|16723.99
02:13:33|16724.12
02:13:34|16724.08
02:13:34|16721.8
02:13:36|16721.89
02:13:37|16721.45
02:13:39|16723.84
02:13:40|16723.84
02:13:40|16724.53
02:13:42|16723.6
02:13:43|16725.
02:13:45|16721.07
02:13:45|16724.12
02:13:46|16729.93
02:13:48|16731.19
02:13:49|16730.04
02:13:51|16729.22
02:13:51|16729.4
02:13:52|16736.34
02:13:53|16734.95
02:13:54|16733.67
02:13:55|16734.79
02:13:56|16736.77
02:13:57|16736.86
02:13:58|16734.36
02:13:59|16734.67
02:14:01|16736.76
02:14:01|16737.16
02:14:02|16738.32
02:14:03|16736.37
02:14:04|16735.8
02:14:06|16736.85
02:14:06|16737.46
02:14:07|16740.72
02:14:09|16746.54
02:14:10|16743.87
02:14:12|16743.84
02:14:12|16742.95
02:14:13|16742.95
02:14:14|16740.37
02:14:15|16740.61
02:14:17|16740.36
02:14:17|16739.81
02:14:18|16737.36
02:14:19|16738.82
02:14:20|16739.57
02:14:22|16734.88
02:14:22|16738.78
02:14:23|16741.29
02:14:24|16739.5
02:14:26|16740.57
02:14:26|16742.02
02:14:27|16739.54
02:14:29|16741.32
02:14:29|16742.83
02:14:31|16742.3
02:14:32|16741.73
02:14:33|16743.68
02:14:33|16741.73
02:14:35|16743.7
02:14:36|16743.52
02:14:37|16745.36
02:14:38|16744.39
02:14:40|16742.15
02:14:41|16741.86
02:14:43|16741.01
02:14:44|16738.94
02:14:45|16739.82
02:14:46|16740.47
02:14:48|16749.07
02:14:48|16747.03
02:14:50|16745.15
02:14:51|16744.75
02:14:52|16753.63
02:14:53|16752.69
02:14:55|16750.84
02:14:57|16749.53
02:14:57|16751.24
02:14:59|16752.53
02:15:00|16753.55
02:15:01|16754.6
02:15:02|16758.49
02:15:03|16758.71
02:15:04|16763.54
02:15:05|16760.33
02:15:06|16760.13
02:15:07|16757.24
02:15:08|16753.6
02:15:10|16753.44
02:15:10|16754.85
02:15:11|16752.85
02:15:12|16754.09
02:15:13|16755.7
02:15:14|16756.11
02:15:15|16754.33
02:15:17|16754.19
02:15:17|16752.55
02:15:18|16753.01
02:15:19|16752.35
02:15:20|16755.56
02:15:21|16752.41
02:15:22|16745.95
02:15:23|16750.27
02:15:24|16750.05
02:15:25|16750.05
02:15:26|16747.43
02:15:27|16747.95
02:15:28|16747.01
02:15:29|16745.54
02:15:30|16747.14
02:15:31|16744.02
02:15:32|16741.98
02:15:33|16739.66
02:15:34|16740.25
02:15:35|16741.62
02:15:37|16741.75
02:15:37|16741.17
02:15:38|16739.55
02:15:40|16736.69
02:15:40|16736.
02:15:43|16742.42
02:15:43|16742.61
02:15:44|16743.61
02:15:45|16743.93
02:15:47|16739.71
02:15:48|16739.38
02:15:49|16736.66
02:15:50|16738.22
02:15:51|16737.51
02:15:52|16737.08
02:15:53|16737.91
02:15:55|16737.46
02:15:55|16737.45
02:15:56|16736.81
02:15:58|16736.22
02:15:59|16737.21
02:16:00|16736.54
02:16:01|16737.65
02:16:02|16736.33
02:16:03|16736.01
02:16:04|16736.12
02:16:05|16736.75
02:16:06|16735.27
02:16:07|16731.67
02:16:08|16734.58
02:16:09|16734.74
02:16:10|16733.09
02:16:11|16733.37
02:16:12|16738.54
02:16:13|16737.38
02:16:14|16739.36
02:16:15|16737.51
02:16:16|16739.69
02:16:17|16738.5
02:16:18|16738.68
02:16:19|16739.32
02:16:20|16739.33
02:16:21|16742.15
02:16:22|16738.85
02:16:23|16738.54
02:16:24|16738.3
02:16:25|16737.06
02:16:26|16737.62
02:16:27|16737.8
02:16:28|16736.77
02:16:29|16737.26
02:16:30|16739.71
02:16:31|16737.79
02:16:32|16733.29
02:16:33|16732.29
02:16:34|16732.07
02:16:35|16732.59
02:16:36|16733.75
02:16:37|16733.44
02:16:38|16731.65
02:16:39|16732.32
02:16:40|16731.35
02:16:41|16732.51
02:16:42|16731.53
02:16:44|16732.07
02:16:45|16731.52
02:16:46|16731.51
02:16:47|16730.32
02:16:48|16732.85
02:16:49|16731.26
02:16:50|16731.35
02:16:51|16731.35
02:16:52|16733.37
02:16:53|16732.23
02:16:54|16728.67
02:16:55|16729.6
02:16:56|16728.52
02:16:57|16729.5
02:16:58|16728.6
02:16:59|16728.27
02:17:00|16727.1
02:17:01|16727.79
02:17:02|16727.29
02:17:04|16727.14
02:17:04|16728.15
02:17:05|16728.3
02:17:07|16727.91
02:17:08|16730.1
02:17:09|16728.3
02:17:09|16727.75
02:17:11|16729.32
02:17:12|16728.11
02:17:13|16727.56
02:17:14|16727.85
02:17:15|16727.89
02:17:16|16727.29
02:17:16|16720.75
02:17:18|16721.12
02:17:19|16722.23
02:17:20|16720.15
02:17:20|16721.15
02:17:21|16722.76
02:17:23|16720.57
02:17:24|16721.1
02:17:25|16722.46
02:17:26|16720.68
02:17:27|16718.9
02:17:27|16718.41
02:17:29|16718.05
02:17:30|16717.3
02:17:31|16717.8
02:17:32|16720.99
02:17:33|16720.87
02:17:34|16716.97
02:17:35|16719.03
02:17:36|16722.33
02:17:37|16719.18
02:17:38|16719.84
02:17:39|16720.01
02:17:40|16720.47
02:17:41|16720.01
02:17:43|16719.98
02:17:43|16716.66
02:17:45|16714.98
02:17:47|16715.67
02:17:48|16717.37
02:17:49|16716.6
02:17:51|16716.72
02:17:51|16715.87
02:17:52|16715.23
02:17:53|16716.97
02:17:54|16720.91
02:17:55|16723.81
02:17:56|16724.87
02:17:57|16727.6
02:17:58|16725.77
02:17:59|16724.02
02:18:00|16725.59
02:18:02|16722.43
02:18:03|16724.6
02:18:04|16723.57
02:18:05|16724.39
02:18:06|16722.35
02:18:07|16722.96
02:18:08|16722.92
02:18:09|16726.55
02:18:10|16725.49
02:18:11|16725.5
02:18:12|16726.31
02:18:13|16726.4
02:18:14|16727.53
02:18:15|16728.4
02:18:16|16729.14
02:18:17|16729.48
02:18:18|16728.45
02:18:19|16727.85
02:18:20|16730.64
02:18:21|16733.75
02:18:22|16732.46
02:18:23|16733.08
02:18:24|16733.06
02:18:25|16732.52
02:18:26|16735.71
02:18:27|16733.91
02:18:28|16734.02
02:18:29|16733.44
02:18:30|16732.57
02:18:31|16731.2
02:18:32|16731.72
02:18:33|16732.29
02:18:34|16732.3
02:18:35|16730.91
02:18:36|16733.3
02:18:37|16732.33
02:18:38|16731.31
02:18:39|16733.43
02:18:40|16733.92
02:18:41|16731.37
02:18:43|16730.13
02:18:44|16727.84
02:18:46|16728.33
02:18:47|16729.02
02:18:48|16724.23
02:18:49|16726.73
02:18:50|16723.45
02:18:51|16722.61
02:18:52|16720.81
02:18:53|16721.38
02:18:54|16720.46
02:18:55|16719.14
02:18:56|16719.08
02:18:57|16718.98
02:18:58|16718.12
02:18:59|16717.55
02:19:00|16718.54
02:19:01|16718.26
02:19:02|16719.18
02:19:03|16720.63
02:19:04|16720.93
02:19:05|16718.89
02:19:06|16719.41
02:19:07|16717.32
02:19:08|16718.83
02:19:09|16720.41
02:19:10|16719.27
02:19:11|16717.47
02:19:12|16719.33
02:19:13|16716.34
02:19:14|16718.91
02:19:15|16721.76
02:19:16|16723.16
02:19:17|16719.17
02:19:19|16718.48
02:19:20|16718.04
02:19:21|16718.54
02:19:22|16719.14
02:19:23|16718.75
02:19:24|16719.23
02:19:25|16719.16
02:19:26|16718.6
02:19:27|16718.39
02:19:28|16717.27
02:19:28|16717.89
02:19:29|16717.48
02:19:31|16717.48
02:19:31|16714.59
02:19:33|16719.08
02:19:34|16719.4
02:19:34|16717.96
02:19:36|16725.42
02:19:37|16725.71
02:19:38|16732.95
02:19:39|16728.27
02:19:40|16728.33
02:19:41|16726.85
02:19:42|16731.15
02:19:42|16728.98
02:19:43|16727.63
02:19:46|16725.42
02:19:47|16724.87
02:19:48|16724.03
02:19:49|16725.51
02:19:50|16724.36
02:19:51|16725.15
02:19:53|16728.54
02:19:53|16729.38
02:19:55|16729.41
02:19:55|16728.52
02:19:56|16730.
02:19:58|16726.55
02:19:58|16726.32
02:19:59|16726.57
02:20:01|16724.51
02:20:02|16724.21
02:20:03|16722.76
02:20:03|16725.49
02:20:05|16727.37
02:20:06|16727.1
02:20:07|16725.83
02:20:08|16726.43
02:20:09|16726.98
02:20:10|16726.58
02:20:11|16724.97
02:20:12|16726.23
02:20:13|16726.23
02:20:14|16725.36
02:20:15|16724.58
02:20:16|16724.41
02:20:17|16725.36
02:20:18|16725.25
02:20:19|16725.4
02:20:20|16726.23
02:20:21|16723.81
02:20:22|16723.
02:20:23|16719.52
02:20:24|16719.37
02:20:25|16718.15
02:20:26|16719.5
02:20:27|16719.59
02:20:28|16719.2
02:20:29|16718.93
02:20:30|16717.39
02:20:31|16718.98
02:20:32|16718.91
02:20:33|16718.07
02:20:34|16719.03
02:20:35|16717.56
02:20:36|16717.19
02:20:37|16717.84
02:20:38|16718.08
02:20:39|16716.16
02:20:40|16714.07
02:20:41|16714.56
02:20:42|16714.56
02:20:43|16711.5
02:20:44|16713.83
02:20:45|16711.49
02:20:47|16713.22
02:20:48|16713.16
02:20:50|16713.8
02:20:51|16714.6
02:20:52|16713.73
02:20:53|16712.6
02:20:54|16712.86
02:20:55|16713.45
02:20:56|16713.56
02:20:57|16712.56
02:20:58|16712.93
02:20:59|16714.45
02:21:00|16713.84
02:21:01|16713.84
02:21:02|16712.08
02:21:03|16714.31
02:21:04|16712.97
02:21:05|16712.39
02:21:06|16712.14
02:21:07|16713.09
02:21:10|16712.13
02:21:10|16712.46
02:21:11|16713.03
02:21:12|16712.98
02:21:13|16712.85
02:21:14|16707.24
02:21:15|16707.19
02:21:16|16707.75
02:21:17|16707.28
02:21:18|16709.55
02:21:19|16712.41
02:21:21|16712.34
02:21:21|16711.44
02:21:22|16711.18
02:21:23|16710.26
02:21:24|16711.22
02:21:25|16714.6
02:21:26|16714.84
02:21:27|16720.79
02:21:28|16717.89
02:21:29|16720.15
02:21:31|16718.07
02:21:31|16718.81
02:21:32|16717.74
02:21:33|16717.38
02:21:34|16717.92
02:21:36|16717.49
02:21:37|16714.17
02:21:37|16716.64
02:21:39|16718.29
02:21:40|16717.5
02:21:40|16717.26
02:21:41|16719.17
02:21:42|16717.41
02:21:44|16720.02
02:21:44|16720.58
02:21:45|16719.1
02:21:47|16719.97
02:21:48|16718.71
02:21:49|16715.75
02:21:51|16717.43
02:21:53|16718.27
02:21:53|16717.77
02:21:54|16719.43
02:21:55|16718.62
02:21:56|16717.7
02:21:58|16718.22
02:21:58|16720.64
02:21:59|16725.92
02:22:00|16722.28
02:22:01|16723.23
02:22:02|16723.04
02:22:03|16723.14
02:22:04|16723.23
02:22:05|16722.13
02:22:07|16720.91
02:22:08|16721.96
02:22:09|16720.16
02:22:10|16720.73
02:22:11|16718.17
02:22:12|16714.63
02:22:13|16717.2
02:22:14|16714.33
02:22:15|16715.49
02:22:16|16717.84
02:22:17|16716.19
02:22:18|16716.57
02:22:19|16716.52
02:22:20|16717.68
02:22:21|16716.93
02:22:22|16720.59
02:22:23|16718.4
02:22:24|16718.45
02:22:26|16718.44
02:22:26|16719.05
02:22:27|16717.45
02:22:28|16717.41
02:22:29|16716.77
02:22:31|16717.01
02:22:31|16713.83
02:22:32|16713.61
02:22:33|16713.61
02:22:34|16711.4
02:22:36|16712.4
02:22:37|16711.29
02:22:37|16710.73
02:22:39|16709.91
02:22:40|16710.19
02:22:41|16707.1
02:22:42|16708.59
02:22:43|16708.43
02:22:44|16709.64
02:22:45|16707.95
02:22:46|16708.47
02:22:48|16707.11
02:22:49|16708.9
02:22:50|16709.67
02:22:52|16709.92
02:22:53|16712.55
02:22:54|16710.19
02:22:56|16708.8
02:22:56|16710.9
02:22:57|16710.06
02:22:59|16710.1
02:23:00|16710.99
02:23:01|16710.99
02:23:02|16710.34
02:23:03|16710.02
02:23:04|16710.9
02:23:05|16709.86
02:23:06|16710.05
02:23:07|16711.1
02:23:09|16711.08
02:23:09|16710.65
02:23:10|16717.29
02:23:11|16714.99
02:23:12|16714.7
02:23:14|16711.04
02:23:14|16711.05
02:23:15|16711.83
02:23:16|16712.09
02:23:17|16715.58
02:23:19|16716.94
02:23:19|16715.46
02:23:20|16715.23
02:23:21|16716.44
02:23:22|16716.33
02:23:23|16717.23
02:23:24|16715.29
02:23:25|16714.84
02:23:26|16714.69
02:23:27|16715.58
02:23:28|16715.53
02:23:29|16716.31
02:23:30|16715.21
02:23:31|16717.09
02:23:32|16717.77
02:23:33|16716.63
02:23:34|16716.63
02:23:36|16716.68
02:23:37|16717.02
02:23:37|16721.56
02:23:38|16720.43
02:23:39|16718.06
02:23:40|16718.08
02:23:41|16715.59
02:23:42|16715.9
02:23:44|16716.65
02:23:45|16715.94
02:23:45|16716.56
02:23:47|16717.37
02:23:49|16716.83
02:23:50|16716.5
02:23:52|16714.39
02:23:53|16717.83
02:23:55|16715.32
02:23:56|16715.95
02:23:57|16715.95
02:23:58|16718.69
02:23:59|16718.95
02:24:00|16718.21
02:24:01|16718.97
02:24:02|16717.41
02:24:04|16718.3
02:24:04|16717.89
02:24:06|16716.51
02:24:07|16718.01
02:24:08|16719.89
02:24:08|16720.08
02:24:09|16720.34
02:24:10|16718.78
02:24:11|16721.15
02:24:13|16721.92
02:24:14|16722.59
02:24:15|16721.67
02:24:15|16722.55
02:24:17|16721.79
02:24:18|16721.32
02:24:19|16721.57
02:24:20|16721.86
02:24:21|16722.48
02:24:22|16721.34
02:24:24|16721.92
02:24:24|16721.37
02:24:25|16721.58
02:24:26|16722.14
02:24:27|16721.21
02:24:28|16720.87
02:24:29|16719.
02:24:30|16719.82
02:24:32|16719.22
02:24:33|16719.88
02:24:34|16721.13
02:24:35|16720.84
02:24:36|16721.04
02:24:37|16720.63
02:24:38|16719.78
02:24:39|16721.68
02:24:40|16721.49
02:24:41|16722.56
02:24:42|16728.01
02:24:42|16726.62
02:24:44|16726.41
02:24:45|16727.77
02:24:46|16725.2
02:24:47|16725.16
02:24:48|16725.13
02:24:50|16724.03
02:24:51|16723.66
02:24:53|16723.29
02:24:54|16724.8
02:24:56|16723.5
02:24:57|16722.91
02:24:58|16724.
02:24:59|16725.88
02:25:00|16724.98
02:25:01|16723.16
02:25:02|16726.91
02:25:04|16725.49
02:25:05|16732.13
02:25:06|16731.43
02:25:07|16730.
02:25:08|16727.72
02:25:09|16728.08
02:25:10|16728.12
02:25:11|16729.03
02:25:12|16726.21
02:25:13|16724.92
02:25:14|16731.68
02:25:15|16726.59
02:25:16|16726.35
02:25:19|16725.
02:25:19|16726.06
02:25:20|16725.2
02:25:21|16727.86
02:25:22|16727.03
02:25:23|16725.91
02:25:24|16721.35
02:25:25|16722.38
02:25:26|16722.85
02:25:27|16722.84
02:25:28|16721.69
02:25:29|16720.38
02:25:30|16720.82
02:25:31|16723.23
02:25:32|16723.54
02:25:33|16723.54
02:25:34|16722.79
02:25:36|16721.98
02:25:36|16722.55
02:25:37|16722.02
02:25:38|16722.33
02:25:39|16725.82
02:25:40|16725.64
02:25:41|16724.56
02:25:42|16723.86
02:25:43|16723.75
02:25:44|16722.27
02:25:46|16721.59
02:25:46|16720.25
02:25:47|16721.54
02:25:49|16721.5
02:25:50|16721.03
02:25:51|16719.49
02:25:53|16719.99
02:25:54|16720.61
02:25:56|16721.5
02:25:57|16719.59
02:26:00|16719.88
02:26:01|16721.39
02:26:03|16720.65
02:26:03|16719.66
02:26:05|16720.2
02:26:05|16719.5
02:26:06|16720.6
02:26:07|16719.7
02:26:09|16719.6
02:26:09|16719.71
02:26:10|16719.76
02:26:11|16717.8
02:26:12|16717.33
02:26:13|16718.59
02:26:14|16717.2
02:26:15|16717.82
02:26:17|16718.89
02:26:18|16718.55
02:26:18|16717.5
02:26:20|16717.5
02:26:20|16718.47
02:26:21|16719.07
02:26:23|16717.5
02:26:23|16717.5
02:26:24|16718.65
02:26:26|16720.89
02:26:26|16720.74
02:26:28|16719.23
02:26:28|16718.71
02:26:29|16720.28
02:26:31|16718.71
02:26:32|16718.87
02:26:33|16718.83
02:26:33|16718.86
02:26:35|16718.32
02:26:36|16720.16
02:26:36|16719.36
02:26:38|16716.18
02:26:39|16717.57
02:26:39|16717.57
02:26:41|16719.18
02:26:42|16717.64
02:26:43|16717.31
02:26:44|16716.68
02:26:45|16714.04
02:26:46|16713.78
02:26:47|16714.26
02:26:48|16713.59
02:26:49|16712.89
02:26:50|16714.26
02:26:52|16711.92
02:26:52|16711.93
02:26:54|16713.28
02:26:55|16712.81
02:26:56|16712.63
02:26:58|16712.6
02:26:58|16712.38
02:26:59|16713.15
02:27:00|16714.
02:27:01|16712.91
02:27:03|16713.36
02:27:04|16714.
02:27:05|16716.93
02:27:06|16717.74
02:27:07|16716.33
02:27:08|16716.26
02:27:09|16716.26
02:27:10|16715.46
02:27:11|16715.44
02:27:12|16716.43
02:27:13|16714.94
02:27:14|16716.59
02:27:15|16716.63
02:27:16|16716.78
02:27:17|16715.55
02:27:18|16715.16
02:27:19|16715.52
02:27:20|16715.29
02:27:21|16714.71
02:27:22|16713.57
02:27:23|16711.91
02:27:24|16711.83
02:27:25|16710.91
02:27:26|16712.02
02:27:27|16710.86
02:27:28|16711.75
02:27:29|16712.39
02:27:30|16713.87
02:27:31|16714.32
02:27:32|16712.51
02:27:33|16712.77
02:27:34|16712.53
02:27:36|16713.19
02:27:36|16714.6
02:27:38|16713.57
02:27:39|16712.92
02:27:40|16712.92
02:27:41|16712.59
02:27:42|16712.14
02:27:43|16713.06
02:27:44|16712.45
02:27:45|16711.94
02:27:46|16712.93
02:27:47|16713.75
02:27:48|16713.44
02:27:49|16713.44
02:27:50|16711.15
02:27:51|16713.04
02:27:52|16712.43
02:27:54|16709.57
02:27:55|16711.06
02:27:56|16711.03
02:27:57|16710.43
02:27:58|16711.02
02:28:00|16710.16
02:28:01|16709.56
02:28:03|16711.3
02:28:04|16709.32
02:28:05|16710.21
02:28:07|16710.29
02:28:07|16710.29
02:28:08|16709.22
02:28:09|16708.9
02:28:10|16708.93
02:28:11|16709.77
02:28:12|16708.75
02:28:14|16708.82
02:28:14|16710.83
02:28:15|16715.07
02:28:16|16717.01
02:28:17|16722.14
02:28:18|16721.93
02:28:19|16718.45
02:28:20|16718.27
02:28:21|16718.81
02:28:22|16716.81
02:28:23|16717.04
02:28:24|16717.04
02:28:25|16715.93
02:28:26|16715.98
02:28:27|16717.15
02:28:28|16716.3
02:28:29|16716.87
02:28:30|16715.7
02:28:31|16716.83
02:28:32|16718.85
02:28:33|16719.
02:28:34|16717.62
02:28:35|16718.08
02:28:36|16719.22
02:28:37|16719.65
02:28:38|16718.1
02:28:39|16717.89
02:28:40|16714.72
02:28:41|16713.9
02:28:42|16714.22
02:28:43|16714.12
02:28:44|16716.49
02:28:46|16714.94
02:28:46|16716.09
02:28:47|16716.67
02:28:48|16715.33
02:28:49|16714.43
02:28:50|16714.32
02:28:52|16712.2
02:28:53|16714.03
02:28:55|16713.57
02:28:56|16712.83
02:28:56|16714.04
02:28:57|16713.99
02:28:59|16712.92
02:29:00|16712.83
02:29:01|16712.41
02:29:02|16714.16
02:29:03|16714.8
02:29:05|16714.94
02:29:06|16715.23
02:29:07|16715.55
02:29:09|16713.65
02:29:09|16712.95
02:29:10|16711.24
02:29:12|16712.47
02:29:13|16714.11
02:29:14|16714.2
02:29:15|16713.97
02:29:16|16714.34
02:29:17|16716.46
02:29:18|16715.44
02:29:19|16715.3
02:29:20|16715.23
02:29:21|16714.41
02:29:22|16714.56
02:29:23|16713.99
02:29:24|16713.99
02:29:25|16714.03
02:29:26|16713.57
02:29:27|16713.
02:29:28|16713.39
02:29:29|16711.96
02:29:30|16713.06
02:29:31|16710.24
02:29:32|16709.95
02:29:33|16709.14
02:29:34|16711.14
02:29:35|16710.92
02:29:37|16709.12
02:29:37|16708.16
02:29:39|16709.08
02:29:40|16710.5
02:29:41|16710.45
02:29:41|16710.65
02:29:42|16710.57
02:29:43|16710.57
02:29:45|16710.7
02:29:46|16710.43
02:29:46|16709.47
02:29:48|16708.66
02:29:49|16706.83
02:29:49|16707.63
02:29:50|16707.63
02:29:52|16708.69
02:29:53|16707.7
02:29:53|16707.53
02:29:55|16707.94
02:29:57|16708.92
02:29:58|16708.68
02:29:59|16708.32
02:30:00|16709.22
02:30:01|16709.37
02:30:02|16710.85
02:30:04|16712.86
02:30:05|16715.39
02:30:05|16715.39
02:30:06|16713.97
02:30:07|16714.27
02:30:08|16713.28
02:30:10|16712.86
02:30:10|16713.79
02:30:11|16714.88
02:30:13|16715.13
02:30:13|16712.55
02:30:14|16713.36
02:30:15|16715.22
02:30:17|16712.24
02:30:18|16711.75
02:30:18|16710.92
02:30:20|16711.21
02:30:21|16710.97
02:30:21|16709.79
02:30:23|16708.22
02:30:24|16708.97
02:30:25|16710.49
02:30:26|16710.11
02:30:27|16708.33
02:30:28|16710.9
02:30:29|16710.26
02:30:30|16714.31
02:30:31|16714.03
02:30:32|16711.95
02:30:33|16712.33
02:30:34|16711.38
02:30:34|16712.23
02:30:36|16712.44
02:30:37|16711.56
02:30:38|16711.97
02:30:39|16711.16
02:30:40|16712.27
02:30:41|16712.46
02:30:42|16713.08
02:30:43|16712.46
02:30:44|16713.87
02:30:45|16712.83
02:30:46|16714.07
02:30:47|16714.34
02:30:48|16714.03
02:30:49|16712.91
02:30:50|16710.63
02:30:51|16711.14
02:30:52|16708.34
02:30:53|16712.69
02:30:54|16714.98
02:30:56|16715.57
02:30:58|16724.99
02:30:59|16722.86
02:31:01|16722.11
02:31:02|16724.81
02:31:03|16724.64
02:31:04|16727.47
02:31:06|16723.06
02:31:07|16725.4
02:31:09|16728.43
02:31:09|16729.69
02:31:10|16729.29
02:31:11|16726.01
02:31:13|16729.52
02:31:13|16732.32
02:31:14|16732.39
02:31:15|16729.52
02:31:16|16729.38
02:31:18|16727.84
02:31:18|16725.66
02:31:19|16722.76
02:31:20|16724.2
02:31:21|16725.55
02:31:22|16724.57
02:31:23|16721.74
02:31:24|16723.4
02:31:25|16725.4
02:31:26|16723.36
02:31:27|16720.01
02:31:29|16722.
02:31:30|16720.26
02:31:31|16722.97
02:31:32|16724.74
02:31:32|16723.8
02:31:34|16722.83
02:31:34|16721.08
02:31:36|16722.65
02:31:37|16722.46
02:31:37|16723.46
02:31:39|16723.65
02:31:39|16724.58
02:31:41|16724.78
02:31:42|16728.06
02:31:43|16730.16
02:31:43|16727.42
02:31:45|16727.6
02:31:46|16725.98
02:31:47|16729.34
02:31:48|16730.49
02:31:49|16730.85
02:31:50|16730.49
02:31:51|16733.67
02:31:52|16733.21
02:31:53|16738.6
02:31:54|16734.28
02:31:56|16736.42
02:31:57|16735.64
02:31:57|16733.42
02:31:58|16735.31
02:32:00|16729.44
02:32:01|16728.75
02:32:02|16729.51
02:32:03|16730.46
02:32:05|16730.34
02:32:05|16730.12
02:32:06|16731.43
02:32:08|16734.67
02:32:09|16732.45
02:32:10|16740.04
02:32:11|16738.85
02:32:12|16739.43
02:32:12|16737.49
02:32:14|16739.35
02:32:16|16736.46
02:32:16|16738.75
02:32:17|16738.81
02:32:18|16737.01
02:32:20|16739.31
02:32:20|16736.4
02:32:21|16736.62
02:32:22|16735.76
02:32:23|16735.78
02:32:25|16735.49
02:32:25|16733.12
02:32:26|16732.74
02:32:27|16732.74
02:32:28|16732.16
02:32:30|16731.18
02:32:30|16729.6
02:32:31|16731.8
02:32:32|16731.33
02:32:33|16729.36
02:32:35|16730.3
02:32:35|16731.51
02:32:36|16731.44
02:32:37|16730.19
02:32:38|16730.66
02:32:39|16734.14
02:32:41|16733.16
02:32:41|16731.22
02:32:42|16732.38
02:32:43|16733.29
02:32:44|16732.48
02:32:46|16730.76
02:32:47|16731.95
02:32:47|16731.44
02:32:49|16733.29
02:32:50|16732.69
02:32:50|16732.27
02:32:51|16731.35
02:32:52|16731.35
02:32:54|16731.78
02:32:55|16731.63
02:32:55|16731.11
02:32:57|16730.7
02:32:59|16732.44
02:33:00|16733.18
02:33:02|16732.48
02:33:02|16733.18
02:33:03|16734.06
02:33:05|16734.22
02:33:06|16733.82
02:33:07|16734.14
02:33:08|16733.29
02:33:09|16732.99
02:33:10|16732.79
02:33:12|16730.85
02:33:13|16730.8
02:33:15|16730.41
02:33:15|16729.92
02:33:16|16731.32
02:33:18|16732.23
02:33:19|16733.76
02:33:19|16733.97
02:33:21|16733.33
02:33:22|16734.11
02:33:23|16733.52
02:33:23|16735.56
02:33:24|16745.58
02:33:25|16747.77
02:33:27|16748.87
02:33:27|16746.75
02:33:29|16747.43
02:33:30|16745.06
02:33:31|16749.8
02:33:32|16756.38
02:33:32|16752.83
02:33:33|16755.42
02:33:34|16759.16
02:33:36|16756.05
02:33:37|16756.45
02:33:38|16753.29
02:33:39|16752.78
02:33:39|16753.59
02:33:40|16755.95
02:33:42|16758.88
02:33:43|16758.74
02:33:44|16757.7
02:33:44|16755.46
02:33:46|16753.27
02:33:47|16753.65
02:33:49|16750.74
02:33:49|16752.25
02:33:50|16753.32
02:33:51|16751.
02:33:52|16750.94
02:33:54|16750.64
02:33:54|16747.45
02:33:56|16750.24
02:33:57|16749.04
02:33:59|16748.31
02:34:00|16747.63
02:34:01|16744.34
02:34:03|16746.39
02:34:05|16744.2
02:34:05|16744.96
02:34:06|16743.38
02:34:07|16744.91
02:34:08|16745.12
02:34:09|16744.59
02:34:10|16745.19
02:34:11|16745.09
02:34:12|16744.93
02:34:13|16742.01
02:34:14|16743.88
02:34:15|16742.39
02:34:16|16742.62
02:34:17|16740.85
02:34:18|16744.17
02:34:19|16742.
02:34:20|16742.42
02:34:22|16742.04
02:34:23|16743.24
02:34:23|16740.36
02:34:25|16741.94
02:34:26|16743.76
02:34:27|16741.8
02:34:28|16744.86
02:34:29|16743.59
02:34:30|16745.25
02:34:31|16745.06
02:34:32|16745.13
02:34:33|16741.02
02:34:34|16743.51
02:34:35|16744.77
02:34:36|16744.05
02:34:37|16745.51
02:34:38|16745.19
02:34:39|16744.39
02:34:40|16746.13
02:34:41|16745.2
02:34:42|16745.7
02:34:43|16743.12
02:34:44|16745.26
02:34:45|16744.86
02:34:46|16745.5
02:34:47|16746.38
02:34:48|16745.49
02:34:49|16744.44
02:34:50|16743.87
02:34:51|16743.15
02:34:52|16743.88
02:34:53|16741.04
02:34:54|16743.48
02:34:55|16743.87
02:34:56|16743.71
02:34:57|16743.29
02:34:58|16742.07
02:34:59|16740.21
02:35:01|16741.7
02:35:02|16740.88
02:35:03|16742.14
02:35:04|16742.04
02:35:06|16742.93
02:35:06|16742.36
02:35:08|16742.91
02:35:09|16741.6
02:35:10|16738.63
02:35:11|16738.57
02:35:12|16738.15
02:35:13|16738.9
02:35:14|16735.34
02:35:15|16736.
02:35:16|16738.68
02:35:17|16737.81
02:35:18|16737.6
02:35:19|16737.74
02:35:20|16738.14
02:35:21|16737.77
02:35:22|16736.42
02:35:23|16737.03
02:35:24|16737.17
02:35:25|16735.23
02:35:26|16735.59
02:35:27|16732.91
02:35:28|16733.53
02:35:29|16734.21
02:35:30|16733.59
02:35:31|16734.39
02:35:33|16737.54
02:35:33|16735.84
02:35:34|16738.95
02:35:35|16738.94
02:35:36|16738.06
02:35:37|16736.68
02:35:38|16737.7
02:35:39|16738.77
02:35:40|16736.67
02:35:41|16736.48
02:35:42|16736.7
02:35:43|16733.74
02:35:45|16733.15
02:35:45|16734.93
02:35:47|16734.13
02:35:48|16733.55
02:35:49|16733.32
02:35:50|16733.64
02:35:51|16734.64
02:35:52|16735.55
02:35:53|16737.32
02:35:54|16734.84
02:35:55|16735.37
02:35:56|16735.56
02:35:57|16735.98
02:35:58|16736.56
02:35:58|16737.28
02:36:01|16737.5
02:36:02|16736.37
02:36:03|16735.87
02:36:05|16737.4
02:36:06|16736.57
02:36:08|16738.71
02:36:09|16742.
02:36:10|16743.88
02:36:10|16748.3
02:36:12|16747.02
02:36:12|16746.45
02:36:14|16748.58
02:36:15|16749.54
02:36:16|16748.25
02:36:17|16746.64
02:36:18|16746.94
02:36:19|16746.47
02:36:20|16747.38
02:36:21|16748.75
02:36:22|16749.99
02:36:23|16749.
02:36:24|16748.45
02:36:25|16749.7
02:36:26|16750.81
02:36:28|16751.05
02:36:28|16750.61
02:36:29|16750.7
02:36:30|16751.47
02:36:31|16751.34
02:36:32|16749.65
02:36:33|16750.32
02:36:34|16750.99
02:36:35|16751.97
02:36:36|16755.69
02:36:37|16758.
02:36:38|16757.14
02:36:39|16756.75
02:36:40|16757.67
02:36:41|16757.83
02:36:42|16755.16
02:36:43|16756.89
02:36:44|16755.38
02:36:45|16755.55
02:36:46|16755.54
02:36:47|16756.47
02:36:48|16756.16
02:36:49|16756.44
02:36:50|16756.46
02:36:51|16759.57
02:36:52|16756.89
02:36:53|16756.98
02:36:54|16756.07
02:36:56|16756.31
02:36:56|16755.57
02:36:57|16755.94
02:36:59|16756.06
02:37:00|16753.39
02:37:00|16753.86
02:37:02|16754.65
02:37:03|16755.79
02:37:04|16755.04
02:37:05|16752.67
02:37:07|16755.82
02:37:08|16754.46
02:37:09|16757.18
02:37:10|16757.77
02:37:11|16756.32
02:37:12|16755.64
02:37:13|16753.84
02:37:14|16756.62
02:37:15|16756.27
02:37:16|16753.41
02:37:17|16754.3
02:37:18|16754.3
02:37:19|16753.84
02:37:20|16754.31
02:37:21|16753.58
02:37:22|16755.42
02:37:23|16756.03
02:37:24|16756.03
02:37:25|16755.81
02:37:26|16756.31
02:37:27|16755.98
02:37:28|16755.93
02:37:29|16756.58
02:37:30|16756.03
02:37:31|16756.53
02:37:32|16756.51
02:37:33|16752.47
02:37:35|16755.73
02:37:35|16755.34
02:37:36|16755.21
02:37:37|16754.3
02:37:38|16756.
02:37:40|16756.21
02:37:40|16758.32
02:37:41|16775.16
02:37:42|16772.33
02:37:43|16769.52
02:37:45|16766.92
02:37:45|16768.04
02:37:46|16764.79
02:37:47|16764.95
02:37:48|16764.49
02:37:50|16766.35
02:37:51|16766.03
02:37:52|16764.65
02:37:52|16766.05
02:37:53|16765.7
02:37:54|16761.51
02:37:55|16760.8
02:37:57|16760.73
02:37:57|16761.77
02:37:58|16760.73
02:37:59|16760.57
02:38:01|16764.24
02:38:02|16762.67
02:38:03|16763.72
02:38:05|16762.35
02:38:06|16763.14
02:38:07|16763.4
02:38:09|16762.92
02:38:10|16763.28
02:38:10|16763.2
02:38:12|16762.25
02:38:13|16762.98
02:38:14|16763.44
02:38:15|16763.43
02:38:16|16762.96
02:38:17|16762.97
02:38:18|16762.99
02:38:19|16762.49
02:38:20|16762.54
02:38:21|16761.56
02:38:23|16759.81
02:38:23|16757.88
02:38:24|16756.33
02:38:25|16756.35
02:38:26|16756.98
02:38:28|16756.42
02:38:28|16755.56
02:38:29|16755.19
02:38:30|16756.04
02:38:31|16756.02
02:38:33|16756.73
02:38:33|16756.7
02:38:34|16758.3
02:38:36|16756.96
02:38:36|16759.25
02:38:38|16756.93
02:38:39|16756.57
02:38:40|16755.35
02:38:41|16758.52
02:38:42|16770.59
02:38:43|16768.83
02:38:45|16770.26
02:38:45|16770.48
02:38:46|16769.7
02:38:47|16768.17
02:38:48|16769.58
02:38:50|16771.32
02:38:51|16769.6
02:38:52|16767.19
02:38:53|16770.41
02:38:54|16769.65
02:38:55|16769.35
02:38:56|16780.76
02:38:57|16777.04
02:38:58|16779.63
02:38:59|16776.2
02:39:00|16777.02
02:39:01|16778.61
02:39:02|16766.22
02:39:04|16771.87
02:39:06|16769.17
02:39:06|16766.4
02:39:08|16767.26
02:39:10|16767.18
02:39:11|16767.19
02:39:12|16766.78
02:39:13|16766.95
02:39:14|16767.13
02:39:16|16764.51
02:39:17|16764.29
02:39:18|16768.84
02:39:19|16770.64
02:39:20|16774.42
02:39:21|16772.76
02:39:22|16774.09
02:39:23|16773.92
02:39:24|16770.76
02:39:25|16773.68
02:39:26|16772.38
02:39:27|16770.73
02:39:28|16767.76
02:39:29|16766.7
02:39:31|16766.56
02:39:32|16766.87
02:39:33|16767.14
02:39:33|16770.08
02:39:35|16771.06
02:39:36|16770.53
02:39:36|16771.17
02:39:38|16770.89
02:39:38|16769.48
02:39:39|16771.76
02:39:41|16773.02
02:39:42|16772.27
02:39:42|16773.22
02:39:43|16769.81
02:39:45|16770.41
02:39:45|16769.27
02:39:47|16769.77
02:39:47|16766.65
02:39:49|16769.02
02:39:50|16767.7
02:39:51|16768.36
02:39:52|16769.74
02:39:53|16768.35
02:39:54|16769.52
02:39:55|16768.75
02:39:56|16770.09
02:39:57|16769.03
02:39:58|16767.8
02:39:59|16770.41
02:40:00|16768.93
02:40:01|16770.73
02:40:02|16768.28
02:40:03|16767.38
02:40:04|16769.06
02:40:05|16766.1
02:40:07|16767.38
02:40:07|16767.62
02:40:09|16767.75
02:40:11|16768.9
02:40:11|16769.22
02:40:13|16770.88
02:40:13|16768.24
02:40:14|16767.13
02:40:16|16765.51
02:40:16|16763.64
02:40:17|16769.71
02:40:18|16768.89
02:40:19|16768.97
02:40:20|16767.7
02:40:21|16765.69
02:40:23|16765.1
02:40:24|16764.64
02:40:24|16765.
02:40:26|16765.17
02:40:27|16766.25
02:40:27|16765.28
02:40:28|16765.55
02:40:29|16763.27
02:40:30|16766.66
02:40:31|16764.24
02:40:32|16763.98
02:40:34|16764.44
02:40:34|16761.92
02:40:36|16764.99
02:40:37|16764.93
02:40:38|16763.93
02:40:38|16763.27
02:40:40|16763.95
02:40:40|16763.87
02:40:41|16761.41
02:40:43|16757.26
02:40:43|16759.38
02:40:45|16758.57
02:40:46|16760.25
02:40:47|16759.8
02:40:48|16756.77
02:40:49|16758.19
02:40:50|16756.83
02:40:50|16758.19
02:40:52|16757.3
02:40:53|16758.57
02:40:54|16758.22
02:40:54|16760.
02:40:56|16757.36
02:40:57|16758.
02:40:58|16756.42
02:40:59|16757.28
02:41:00|16758.1
02:41:01|16756.11
02:41:02|16757.98
02:41:03|16756.33
02:41:04|16755.94
02:41:06|16759.32
02:41:07|16758.06
02:41:09|16758.75
02:41:10|16758.09
02:41:11|16758.25
02:41:12|16757.
02:41:14|16755.46
02:41:15|16754.26
02:41:16|16755.15
02:41:17|16754.24
02:41:18|16756.26
02:41:18|16756.12
02:41:20|16754.47
02:41:21|16754.08
02:41:21|16755.89
02:41:23|16756.
02:41:23|16754.47
02:41:25|16753.29
02:41:26|16752.85
02:41:27|16755.16
02:41:27|16754.71
02:41:29|16750.84
02:41:30|16750.04
02:41:31|16748.44
02:41:32|16751.4
02:41:34|16750.19
02:41:34|16748.99
02:41:36|16751.42
02:41:37|16749.76
02:41:38|16751.66
02:41:39|16750.39
02:41:40|16749.24
02:41:41|16748.4
02:41:42|16748.4
02:41:43|16747.73
02:41:44|16748.17
02:41:46|16749.63
02:41:47|16749.51
02:41:48|16750.16
02:41:49|16747.98
02:41:49|16747.33
02:41:51|16749.15
02:41:52|16747.75
02:41:53|16748.55
02:41:54|16748.62
02:41:55|16748.62
02:41:56|16750.33
02:41:58|16751.19
02:41:58|16750.79
02:41:59|16750.8
02:42:00|16749.96
02:42:01|16750.
02:42:02|16750.
02:42:04|16750.27
02:42:04|16750.02
02:42:06|16749.49
02:42:07|16748.1
02:42:08|16748.36
02:42:09|16749.53
02:42:10|16748.48
02:42:11|16748.6
02:42:11|16749.12
02:42:13|16749.31
02:42:14|16748.93
02:42:15|16751.34
02:42:16|16755.28
02:42:17|16755.7
02:42:18|16755.61
02:42:18|16754.27
02:42:20|16755.74
02:42:22|16754.49
02:42:23|16756.38
02:42:24|16756.45
02:42:25|16758.24
02:42:26|16757.12
02:42:27|16757.72
02:42:28|16762.87
02:42:29|16762.39
02:42:30|16764.39
02:42:31|16762.6
02:42:32|16763.38
02:42:33|16763.92
02:42:34|16767.
02:42:34|16766.12
02:42:36|16767.27
02:42:37|16768.76
02:42:38|16768.76
02:42:39|16765.69
02:42:40|16766.02
02:42:41|16765.79
02:42:42|16761.86
02:42:43|16763.57
02:42:44|16763.25
02:42:45|16763.53
02:42:46|16763.55
02:42:47|16764.9
02:42:48|16765.75
02:42:50|16764.62
02:42:50|16764.63
02:42:51|16760.93
02:42:53|16761.82
02:42:53|16759.32
02:42:54|16760.94
02:42:56|16759.54
02:42:56|16759.05
02:42:58|16761.27
02:42:59|16760.76
02:43:00|16759.98
02:43:01|16760.92
02:43:02|16760.47
02:43:03|16760.37
02:43:04|16759.78
02:43:05|16759.45
02:43:06|16759.33
02:43:08|16761.67
02:43:09|16760.15
02:43:11|16760.23
02:43:11|16759.5
02:43:13|16761.69
02:43:13|16759.74
02:43:15|16760.66
02:43:16|16760.66
02:43:18|16759.37
02:43:19|16765.84
02:43:21|16765.12
02:43:21|16762.4
02:43:22|16766.12
02:43:23|16765.26
02:43:24|16765.96
02:43:33|16765.8
02:43:33|16762.86
02:43:34|16763.47
02:43:35|16763.63
02:43:36|16765.66
02:43:37|16766.54
02:43:38|16765.08
02:43:39|16764.73
02:43:40|16765.55
02:43:41|16765.34
02:43:42|16765.34
02:43:43|16761.84
02:43:44|16762.07
02:43:45|16762.91
02:43:46|16763.33
02:43:47|16763.2
02:43:49|16764.49
02:43:50|16764.49
02:43:51|16763.3
02:43:52|16764.42
02:43:53|16764.42
02:43:55|16764.54
02:43:56|16763.31
02:43:57|16764.35
02:43:58|16763.96
02:43:59|16764.61
02:44:00|16762.51
02:44:01|16764.92
02:44:02|16764.6
02:44:03|16764.47
02:44:04|16764.23
02:44:04|16762.21
02:44:06|16763.91
02:44:07|16764.11
02:44:09|16763.47
02:44:10|16759.2
02:44:11|16759.97
02:44:12|16761.75
02:44:14|16759.96
02:44:14|16762.62
02:44:15|16763.29
02:44:16|16759.97
02:44:18|16759.65
02:44:19|16759.66
02:44:21|16760.24
02:44:21|16759.33
02:44:22|16758.96
02:44:23|16758.54
02:44:24|16760.34
02:44:25|16761.01
02:44:26|16759.19
02:44:28|16758.71
02:44:29|16759.96
02:44:31|16759.43
02:44:31|16760.71
02:44:32|16759.61
02:44:33|16757.63
02:44:35|16757.63
02:44:35|16759.57
02:44:37|16756.28
02:44:38|16754.92
02:44:39|16755.14
02:44:40|16751.28
02:44:41|16753.31
02:44:42|16752.71
02:44:43|16754.63
02:44:44|16751.81
02:44:45|16752.
02:44:46|16752.8
02:44:47|16751.33
02:44:48|16752.73
02:44:49|16751.17
02:44:50|16753.48
02:44:51|16751.88
02:44:52|16751.88
02:44:53|16751.12
02:44:54|16751.65
02:44:55|16749.27
02:44:56|16750.26
02:44:57|16749.76
02:44:58|16750.9
02:44:59|16750.38
02:45:00|16750.21
02:45:01|16749.43
02:45:02|16748.17
02:45:03|16752.1
02:45:04|16752.2
02:45:05|16753.24
02:45:06|16752.62
02:45:07|16752.46
02:45:08|16752.59
02:45:10|16753.43
02:45:11|16752.84
02:45:12|16756.9
02:45:13|16755.47
02:45:15|16753.22
02:45:16|16753.14
02:45:16|16753.73
02:45:19|16752.7
02:45:20|16752.57
02:45:21|16753.34
02:45:21|16750.69
02:45:22|16750.13
02:45:24|16753.34
02:45:25|16752.17
02:45:26|16751.99
02:45:27|16753.59
02:45:28|16754.93
02:45:28|16752.44
02:45:30|16754.42
02:45:31|16752.78
02:45:32|16754.42
02:45:33|16752.06
02:45:34|16755.04
02:45:35|16755.38
02:45:36|16754.82
02:45:37|16754.79
02:45:38|16751.6
02:45:39|16750.81
02:45:40|16752.32
02:45:41|16749.98
02:45:42|16750.91
02:45:43|16747.49
02:45:45|16751.18
02:45:46|16750.72
02:45:47|16751.89
02:45:47|16750.79
02:45:48|16749.61
02:45:50|16749.6
02:45:50|16749.6
02:45:52|16750.03
02:45:53|16749.45
02:45:53|16746.93
02:45:55|16746.97
02:45:55|16746.04
02:45:56|16746.26
02:45:57|16745.69
02:45:58|16744.14
02:46:00|16743.84
02:46:00|16742.82
02:46:01|16744.13
02:46:03|16746.03
02:46:04|16744.71
02:46:04|16742.3
02:46:05|16745.28
02:46:06|16744.57
02:46:08|16744.29
02:46:08|16743.81
02:46:10|16746.47
02:46:11|16746.22
02:46:12|16747.91
02:46:14|16746.58
02:46:15|16746.28
02:46:16|16745.35
02:46:18|16744.53
02:46:18|16745.32
02:46:19|16744.52
02:46:20|16746.88
02:46:22|16747.81
02:46:23|16746.96
02:46:24|16746.6
02:46:25|16745.97
02:46:25|16746.08
02:46:27|16745.73
02:46:27|16745.35
02:46:29|16745.91
02:46:30|16745.57
02:46:31|16746.13
02:46:32|16746.64
02:46:33|16746.53
02:46:34|16746.48
02:46:35|16744.6
02:46:36|16745.77
02:46:37|16746.25
02:46:38|16745.11
02:46:39|16743.78
02:46:40|16744.27
02:46:41|16743.99
02:46:42|16743.76
02:46:43|16739.66
02:46:44|16739.05
02:46:45|16736.36
02:46:46|16738.85
02:46:47|16738.89
02:46:48|16738.26
02:46:49|16738.81
02:46:50|16736.54
02:46:51|16738.45
02:46:52|16737.53
02:46:53|16735.81
02:46:54|16735.45
02:46:55|16734.51
02:46:56|16733.81
02:46:58|16732.22
02:46:58|16731.16
02:46:59|16733.27
02:47:00|16733.01
02:47:01|16733.21
02:47:02|16734.11
02:47:03|16735.04
02:47:04|16738.12
02:47:05|16739.14
02:47:06|16741.81
02:47:07|16740.41
02:47:08|16741.35
02:47:09|16742.8
02:47:11|16743.65
02:47:13|16745.72
02:47:14|16745.
02:47:15|16746.24
02:47:16|16744.11
02:47:17|16744.49
02:47:18|16743.02
02:47:19|16742.98
02:47:20|16743.51
02:47:21|16744.27
02:47:23|16744.57
02:47:23|16744.51
02:47:24|16741.98
02:47:25|16741.19
02:47:26|16740.8
02:47:27|16740.57
02:47:28|16740.57
02:47:29|16740.35
02:47:31|16740.35
02:47:31|16740.21
02:47:32|16739.92
02:47:33|16740.79
02:47:34|16740.86
02:47:36|16739.43
02:47:38|16736.9
02:47:39|16738.52
02:47:40|16737.11
02:47:40|16739.72
02:47:42|16740.59
02:47:43|16739.58
02:47:44|16740.09
02:47:45|16740.37
02:47:46|16741.11
02:47:47|16740.24
02:47:48|16743.18
02:47:49|16742.8
02:47:50|16743.14
02:47:51|16743.42
02:47:53|16743.19
02:47:53|16742.77
02:47:55|16742.95
02:47:55|16743.64
02:47:57|16742.94
02:47:57|16740.91
02:47:59|16740.08
02:48:00|16739.88
02:48:01|16740.12
02:48:01|16739.74
02:48:02|16739.97
02:48:04|16739.44
02:48:05|16740.11
02:48:06|16740.6
02:48:07|16739.82
02:48:08|16741.22
02:48:09|16742.34
02:48:10|16746.13
02:48:11|16747.3
02:48:13|16750.1
02:48:14|16748.49
02:48:15|16748.3
02:48:16|16747.12
02:48:18|16745.93
02:48:18|16746.64
02:48:19|16746.64
02:48:21|16746.27
02:48:21|16748.17
02:48:22|16748.61
02:48:23|16747.46
02:48:25|16746.89
02:48:26|16745.35
02:48:27|16744.06
02:48:28|16741.3
02:48:29|16741.11
02:48:30|16741.54
02:48:32|16741.7
02:48:33|16736.84
02:48:34|16740.34
02:48:35|16743.94
02:48:36|16742.72
02:48:37|16743.54
02:48:38|16742.21
02:48:39|16743.58
02:48:40|16743.98
02:48:41|16741.82
02:48:42|16742.3
02:48:43|16739.42
02:48:44|16741.67
02:48:45|16733.37
02:48:46|16733.9
02:48:48|16731.41
02:48:49|16733.74
02:48:50|16733.39
02:48:50|16732.82
02:48:51|16734.04
02:48:53|16735.98
02:48:53|16737.49
02:48:55|16735.76
02:48:56|16735.85
02:48:57|16736.17
02:48:58|16736.31
02:48:59|16736.93
02:49:00|16738.84
02:49:01|16739.15
02:49:02|16740.04
02:49:03|16739.24
02:49:04|16739.16
02:49:05|16738.19
02:49:06|16736.96
02:49:07|16736.96
02:49:08|16737.03
02:49:09|16737.21
02:49:10|16735.48
02:49:11|16736.17
02:49:12|16735.07
02:49:14|16733.84
02:49:15|16734.54
02:49:15|16732.2
02:49:17|16733.33
02:49:18|16732.55
02:49:19|16733.52
02:49:20|16733.55
02:49:21|16733.27
02:49:22|16733.64
02:49:23|16734.26
02:49:25|16734.1
02:49:26|16736.55
02:49:27|16735.59
02:49:28|16736.65
02:49:29|16737.94
02:49:30|16737.76
02:49:31|16737.09
02:49:32|16737.23
02:49:33|16738.8
02:49:34|16738.58
02:49:35|16738.58
02:49:37|16739.95
02:49:37|16739.43
02:49:38|16738.95
02:49:39|16739.83
02:49:40|16738.41
02:49:42|16738.41
02:49:43|16737.93
02:49:44|16736.91
02:49:45|16735.85
02:49:45|16734.2
02:49:47|16734.42
02:49:48|16735.7
02:49:49|16733.88
02:49:49|16734.75
02:49:51|16734.87
02:49:53|16735.03
02:49:53|16731.07
02:49:54|16734.15
02:49:55|16734.1
02:49:56|16734.44
02:49:57|16734.5
02:49:59|16737.91
02:49:59|16737.61
02:50:00|16737.35
02:50:01|16738.41
02:50:02|16741.22
02:50:03|16738.94
02:50:04|16740.58
02:50:05|16738.94
02:50:06|16738.93
02:50:07|16739.44
02:50:08|16739.66
02:50:09|16740.
02:50:10|16739.84
02:50:11|16736.84
02:50:12|16737.81
02:50:14|16738.54
02:50:16|16738.16
02:50:17|16737.17
02:50:19|16737.06
02:50:20|16736.1
02:50:21|16735.72
02:50:22|16735.72
02:50:24|16736.68
02:50:25|16736.89
02:50:25|16736.28
02:50:27|16736.72
02:50:28|16736.79
02:50:29|16737.57
02:50:30|16736.53
02:50:32|16736.1
02:50:33|16737.14
02:50:34|16737.15
02:50:35|16737.78
02:50:36|16737.16
02:50:37|16737.03
02:50:38|16737.36
02:50:38|16737.02
02:50:40|16737.8
02:50:41|16735.34
02:50:43|16737.12
02:50:43|16734.51
02:50:44|16735.16
02:50:45|16735.17
02:50:46|16732.84
02:50:47|16732.01
02:50:48|16732.95
02:50:49|16733.74
02:50:50|16735.14
02:50:51|16734.99
02:50:52|16735.4
02:50:53|16736.37
02:50:54|16735.87
02:50:55|16735.03
02:50:56|16734.79
02:50:57|16734.8
02:50:58|16735.21
02:50:59|16736.26
02:51:00|16734.13
02:51:01|16735.02
02:51:02|16735.2
02:51:03|16735.99
02:51:05|16735.4
02:51:05|16736.08
02:51:06|16737.3
02:51:07|16738.15
02:51:08|16738.28
02:51:09|16739.19
02:51:10|16741.15
02:51:11|16742.08
02:51:12|16738.91
02:51:14|16738.1
02:51:15|16739.31
02:51:17|16741.2
02:51:17|16740.5
02:51:19|16742.39
02:51:21|16739.39
02:51:21|16739.21
02:51:23|16740.23
02:51:24|16741.12
02:51:25|16741.66
02:51:26|16741.99
02:51:27|16742.55
02:51:27|16743.31
02:51:29|16741.84
02:51:30|16742.5
02:51:31|16740.74
02:51:32|16741.28
02:51:33|16740.95
02:51:34|16739.69
02:51:35|16738.16
02:51:36|16736.69
02:51:37|16735.55
02:51:38|16735.4
02:51:39|16737.58
02:51:40|16738.49
02:51:41|16738.84
02:51:42|16736.88
02:51:43|16734.91
02:51:45|16737.71
02:51:46|16737.81
02:51:47|16738.59
02:51:47|16738.82
02:51:50|16739.41
02:51:50|16739.27
02:51:52|16739.38
02:51:52|16738.87
02:51:53|16737.42
02:51:54|16736.35
02:51:55|16737.28
02:51:56|16736.72
02:51:58|16736.04
02:51:59|16736.23
02:52:00|16737.95
02:52:01|16736.91
02:52:02|16736.26
02:52:03|16736.23
02:52:04|16737.66
02:52:05|16737.71
02:52:06|16738.48
02:52:07|16739.99
02:52:08|16739.
02:52:09|16741.56
02:52:10|16740.67
02:52:11|16739.39
02:52:12|16739.73
02:52:14|16739.94
02:52:14|16740.58
02:52:16|16739.85
02:52:18|16740.97
02:52:19|16742.25
02:52:19|16740.66
02:52:20|16741.35
02:52:21|16742.21
02:52:22|16740.9
02:52:23|16741.23
02:52:25|16742.83
02:52:25|16742.28
02:52:27|16742.57
02:52:28|16742.46
02:52:29|16742.92
02:52:30|16743.87
02:52:31|16744.11
02:52:32|16743.89
02:52:33|16744.37
02:52:33|16743.5
02:52:35|16743.95
02:52:36|16744.25
02:52:38|16744.72
02:52:38|16743.99
02:52:39|16744.31
02:52:40|16744.19
02:52:41|16743.9
02:52:42|16744.79
02:52:43|16740.99
02:52:44|16743.66
02:52:45|16744.15
02:52:47|16743.9
02:52:48|16744.88
02:52:49|16743.64
02:52:50|16745.28
02:52:51|16743.09
02:52:52|16743.94
02:52:53|16743.94
02:52:54|16742.97
02:52:55|16741.49
02:52:56|16740.46
02:52:57|16740.8
02:52:58|16741.89
02:53:00|16740.81
02:53:01|16742.03
02:53:02|16741.67
02:53:02|16740.99
02:53:04|16739.59
02:53:05|16740.03
02:53:06|16742.99
02:53:07|16740.25
02:53:08|16739.39
02:53:09|16737.89
02:53:10|16737.62
02:53:11|16737.37
02:53:12|16736.79
02:53:14|16738.19
02:53:16|16738.71
02:53:17|16740.27
02:53:18|16739.15
02:53:19|16739.09
02:53:20|16742.33
02:53:22|16740.46
02:53:22|16742.27
02:53:24|16740.65
02:53:26|16741.
02:53:27|16740.18
02:53:27|16739.26
02:53:30|16739.41
02:53:30|16738.8
02:53:31|16739.29
02:53:32|16739.95
02:53:33|16740.73
02:53:34|16741.48
02:53:35|16740.84
02:53:36|16740.89
02:53:37|16740.24
02:53:38|16740.44
02:53:39|16740.95
02:53:40|16742.06
02:53:41|16741.22
02:53:43|16742.
02:53:43|16737.58
02:53:45|16740.65
02:53:46|16741.03
02:53:47|16740.71
02:53:47|16740.71
02:53:49|16741.29
02:53:49|16740.19
02:53:51|16741.12
02:53:51|16740.64
02:53:53|16740.
02:53:54|16739.78
02:53:55|16739.78
02:53:55|16741.17
02:53:56|16740.89
02:53:58|16741.21
02:53:59|16741.26
02:54:00|16740.79
02:54:01|16742.71
02:54:02|16743.44
02:54:03|16747.23
02:54:04|16746.86
02:54:05|16747.3
02:54:07|16746.06
02:54:09|16747.08
02:54:09|16748.97
02:54:10|16747.91
02:54:11|16747.77
02:54:12|16747.08
02:54:14|16748.67
02:54:16|16749.
02:54:17|16749.62
02:54:17|16752.82
02:54:20|16753.24
02:54:20|16753.98
02:54:21|16753.05
02:54:23|16751.1
02:54:24|16753.01
02:54:25|16753.02
02:54:26|16752.63
02:54:27|16752.48
02:54:28|16753.81
02:54:28|16753.08
02:54:30|16754.83
02:54:31|16753.81
02:54:33|16751.98
02:54:33|16747.4
02:54:35|16749.03
02:54:36|16746.67
02:54:37|16745.36
02:54:38|16747.95
02:54:39|16749.06
02:54:40|16751.3
02:54:41|16751.62
02:54:42|16751.62
02:54:43|16751.77
02:54:44|16751.
02:54:45|16750.67
02:54:46|16750.79
02:54:47|16751.22
02:54:48|16752.42
02:54:49|16751.84
02:54:50|16751.67
02:54:51|16750.73
02:54:52|16753.51
02:54:53|16751.74
02:54:55|16752.32
02:54:55|16750.88
02:54:57|16748.97
02:54:57|16746.75
02:54:59|16742.58
02:54:59|16744.41
02:55:01|16745.8
02:55:01|16744.18
02:55:02|16747.36
02:55:04|16745.23
02:55:05|16748.19
02:55:06|16750.43
02:55:07|16754.02
02:55:09|16753.36
02:55:10|16752.88
02:55:10|16752.42
02:55:12|16752.
02:55:12|16752.87
02:55:13|16752.21
02:55:15|16752.82
02:55:16|16751.22
02:55:18|16750.47
02:55:19|16750.13
02:55:20|16745.1
02:55:21|16745.56
02:55:22|16743.66
02:55:23|16744.14
02:55:25|16745.06
02:55:25|16744.76
02:55:27|16744.37
02:55:28|16745.47
02:55:30|16746.16
02:55:30|16745.8
02:55:32|16745.
02:55:33|16745.69
02:55:34|16746.77
02:55:35|16749.78
02:55:37|16749.79
02:55:38|16748.12
02:55:39|16747.85
02:55:40|16747.8
02:55:41|16749.7
02:55:41|16747.4
02:55:43|16747.48
02:55:44|16748.36
02:55:45|16747.4
02:55:47|16747.95
02:55:47|16748.32
02:55:49|16747.22
02:55:50|16748.21
02:55:51|16746.99
02:55:52|16747.77
02:55:53|16745.37
02:55:54|16745.61
02:55:55|16745.22
02:55:56|16745.22
02:55:57|16744.99
02:55:58|16744.7
02:55:59|16745.23
02:56:00|16745.39
02:56:01|16745.16
02:56:02|16745.12
02:56:03|16746.42
02:56:04|16747.04
02:56:06|16746.7
02:56:06|16746.57
02:56:07|16744.56
02:56:08|16745.83
02:56:09|16747.75
02:56:10|16746.81
02:56:12|16747.21
02:56:12|16746.42
02:56:13|16746.35
02:56:14|16746.9
02:56:16|16745.71
02:56:17|16745.56
02:56:19|16745.21
02:56:19|16743.79
02:56:21|16745.14
02:56:23|16745.28
02:56:23|16745.03
02:56:24|16744.43
02:56:26|16744.08
02:56:27|16744.63
02:56:28|16744.73
02:56:30|16746.78
02:56:30|16746.47
02:56:31|16746.23
02:56:32|16744.54
02:56:33|16742.38
02:56:34|16745.45
02:56:35|16742.41
02:56:36|16745.59
02:56:37|16746.79
02:56:39|16746.92
02:56:40|16746.89
02:56:41|16747.04
02:56:42|16747.04
02:56:43|16745.09
02:56:45|16746.25
02:56:46|16747.02
02:56:47|16747.34
02:56:48|16745.95
02:56:49|16746.31
02:56:50|16746.53
02:56:51|16746.34
02:56:52|16745.42
02:56:53|16746.52
02:56:54|16745.58
02:56:55|16746.19
02:56:56|16746.19
02:56:57|16746.21
02:56:58|16745.06
02:56:59|16745.09
02:57:00|16745.37
02:57:01|16745.35
02:57:02|16745.6
02:57:03|16745.54
02:57:04|16745.81
02:57:05|16746.37
02:57:06|16746.83
02:57:08|16746.71
02:57:09|16746.71
02:57:09|16747.11
02:57:11|16752.98
02:57:11|16754.01
02:57:12|16754.61
02:57:13|16755.33
02:57:15|16755.87
02:57:16|16756.37
02:57:17|16755.21
02:57:18|16755.66
02:57:19|16755.04
02:57:20|16755.05
02:57:21|16753.77
02:57:22|16753.8
02:57:23|16755.24
02:57:25|16754.92
02:57:26|16752.66
02:57:28|16748.07
02:57:29|16748.57
02:57:30|16747.69
02:57:32|16747.86
02:57:32|16748.34
02:57:34|16748.87
02:57:35|16747.36
02:57:36|16745.01
02:57:37|16746.36
02:57:38|16747.68
02:57:39|16747.89
02:57:40|16745.83
02:57:40|16745.83
02:57:42|16746.71
02:57:42|16748.32
02:57:44|16747.76
02:57:44|16747.96
02:57:45|16748.07
02:57:47|16749.62
02:57:47|16748.42
02:57:49|16747.09
02:57:50|16747.9
02:57:51|16749.84
02:57:52|16750.03
02:57:53|16748.41
02:57:54|16748.76
02:57:54|16747.27
02:57:56|16748.1
02:57:57|16748.55
02:57:57|16747.89
02:57:58|16747.1
02:58:00|16747.91
02:58:01|16747.83
02:58:02|16748.78
02:58:03|16748.91
02:58:03|16747.88
02:58:04|16748.48
02:58:05|16748.89
02:58:07|16748.7
02:58:08|16748.14
02:58:09|16747.57
02:58:10|16748.57
02:58:10|16747.88
02:58:12|16747.26
02:58:13|16748.21
02:58:13|16747.08
02:58:16|16747.14
02:58:16|16745.44
02:58:17|16742.62
02:58:18|16741.53
02:58:20|16739.8
02:58:22|16741.04
02:58:22|16739.12
02:58:23|16735.04
02:58:25|16738.48
02:58:26|16738.07
02:58:27|16738.11
02:58:28|16738.73
02:58:28|16739.02
02:58:30|16738.45
02:58:31|16737.91
02:58:32|16737.28
02:58:33|16735.42
02:58:34|16737.52
02:58:35|16736.98
02:58:35|16738.34
02:58:37|16737.53
02:58:38|16736.58
02:58:39|16737.44
02:58:40|16731.76
02:58:40|16731.78
02:58:42|16731.73
02:58:42|16729.96
02:58:44|16731.33
02:58:45|16731.19
02:58:47|16729.93
02:58:48|16730.17
02:58:49|16727.27
02:58:50|16727.6
02:58:50|16726.92
02:58:52|16727.86
02:58:53|16727.19
02:58:54|16728.23
02:58:55|16726.38
02:58:56|16726.47
02:58:57|16727.38
02:58:58|16727.16
02:58:59|16727.75
02:59:00|16727.6
02:59:01|16729.63
02:59:02|16730.7
02:59:03|16731.72
02:59:05|16731.62
02:59:06|16729.71
02:59:07|16732.52
02:59:08|16732.7
02:59:09|16732.68
02:59:10|16731.42
02:59:12|16735.77
02:59:13|16736.06
02:59:14|16737.3
02:59:14|16737.24
02:59:15|16737.95
02:59:17|16738.
02:59:17|16734.63
02:59:18|16735.72
02:59:20|16736.83
02:59:22|16737.51
02:59:22|16737.5
02:59:23|16735.68
02:59:24|16741.1
02:59:26|16743.32
02:59:27|16742.68
02:59:28|16741.66
02:59:29|16742.16
02:59:30|16742.39
02:59:31|16743.1
02:59:32|16742.56
02:59:33|16743.11
02:59:35|16741.37
02:59:35|16740.28
02:59:37|16739.66
02:59:37|16740.16
02:59:38|16738.24
02:59:40|16739.71
02:59:41|16739.25
02:59:42|16738.11
02:59:43|16739.23
02:59:44|16736.76
02:59:45|16739.33
02:59:47|16739.06
02:59:47|16740.43
02:59:49|16741.07
02:59:50|16740.43
02:59:51|16738.87
02:59:52|16740.36
02:59:53|16736.43
02:59:54|16735.78
02:59:56|16737.11
02:59:57|16738.38
02:59:58|16737.23
02:59:59|16738.45
03:00:00|16740.69
03:00:01|16744.73
03:00:03|16745.66
03:00:04|16745.25
03:00:05|16744.15
03:00:06|16748.18
03:00:07|16748.42
03:00:08|16749.52
03:00:08|16747.17
03:00:10|16744.8
03:00:10|16744.25
03:00:12|16744.02
03:00:12|16743.37
03:00:14|16743.97
03:00:15|16744.57
03:00:15|16747.42
03:00:16|16745.27
03:00:18|16749.
03:00:18|16748.07
03:00:20|16745.52
03:00:22|16745.67
03:00:23|16742.
03:00:24|16745.7
03:00:26|16744.23
03:00:27|16744.88
03:00:28|16741.14
03:00:29|16740.76
03:00:31|16740.55
03:00:33|16742.05
03:00:33|16741.54
03:00:35|16743.17
03:00:36|16743.09
03:00:37|16744.81
03:00:38|16740.97
03:00:39|16743.52
03:00:40|16741.58
03:00:42|16742.94
03:00:43|16741.12
03:00:44|16741.26
03:00:45|16740.93
03:00:46|16741.52
03:00:47|16741.3
03:00:48|16740.24
03:00:49|16740.61
03:00:50|16740.5
03:00:51|16741.1
03:00:52|16742.09
03:00:52|16741.32
03:00:54|16741.87
03:00:55|16742.49
03:00:56|16742.54
03:00:57|16743.41
03:00:58|16743.04
03:00:59|16742.14
03:01:00|16741.41
03:01:01|16741.85
03:01:03|16741.36
03:01:03|16741.86
03:01:05|16741.29
03:01:05|16742.62
03:01:06|16742.65
03:01:07|16742.84
03:01:08|16742.7
03:01:09|16742.35
03:01:10|16740.96
03:01:11|16741.35
03:01:12|16741.6
03:01:13|16744.26
03:01:15|16744.9
03:01:15|16744.04
03:01:16|16745.
03:01:17|16748.11
03:01:18|16748.24
03:01:19|16747.21
03:01:21|16748.77
03:01:23|16748.98
03:01:24|16748.91
03:01:25|16749.07
03:01:27|16748.32
03:01:28|16748.7
03:01:28|16749.12
03:01:30|16748.1
03:01:32|16748.86
03:01:33|16749.42
03:01:34|16747.4
03:01:35|16749.18
03:01:36|16748.57
03:01:45|16749.33
03:01:46|16749.07
03:01:48|16753.54
03:01:48|16752.55
03:01:49|16749.7
03:01:50|16749.69
03:01:51|16752.
03:01:52|16750.8
03:01:54|16750.61
03:01:55|16750.95
03:01:55|16750.24
03:01:57|16751.42
03:01:58|16751.97
03:01:59|16751.65
03:02:00|16751.01
03:02:00|16752.37
03:02:02|16752.99
03:02:03|16753.49
03:02:05|16750.86
03:02:05|16753.06
03:02:07|16752.49
03:02:07|16751.63
03:02:09|16752.66
03:02:10|16752.66
03:02:11|16746.81
03:02:12|16748.78
03:02:13|16748.55
03:02:14|16748.49
03:02:15|16748.67
03:02:16|16749.7
03:02:17|16755.52
03:02:18|16754.24
03:02:19|16755.14
03:02:20|16755.51
03:02:21|16756.81
03:02:22|16756.85
03:02:24|16760.55
03:02:24|16760.63
03:02:25|16759.24
03:02:27|16758.26
03:02:28|16759.79
03:02:29|16761.47
03:02:30|16761.17
03:02:32|16761.71
03:02:32|16759.86
03:02:33|16759.38
03:02:34|16758.95
03:02:35|16763.
03:02:36|16761.58
03:02:37|16762.58
03:02:38|16761.81
03:02:39|16763.09
03:02:41|16762.96
03:02:41|16762.72
03:02:42|16764.04
03:02:43|16766.87
03:02:45|16768.65
03:02:46|16770.64
03:02:47|16767.46
03:02:49|16767.47
03:02:49|16766.08
03:02:51|16766.91
03:02:52|16770.4
03:02:53|16768.05
03:02:54|16769.04
03:02:55|16771.4
03:02:56|16772.57
03:02:57|16773.69
03:02:58|16779.6
03:02:59|16778.81
03:03:01|16775.14
03:03:02|16777.69
03:03:03|16778.88
03:03:04|16777.06
03:03:05|16776.73
03:03:07|16776.51
03:03:08|16764.02
03:03:09|16759.06
03:03:09|16762.32
03:03:11|16762.27
03:03:12|16766.52
03:03:13|16773.74
03:03:13|16770.45
03:03:15|16772.08
03:03:16|16769.36
03:03:16|16770.65
03:03:18|16768.9
03:03:19|16767.72
03:03:20|16769.15
03:03:20|16768.79
03:03:22|16772.54
03:03:23|16773.94
03:03:25|16770.78
03:03:27|16773.12
03:03:28|16768.33
03:03:28|16768.83
03:03:30|16768.02
03:03:31|16766.75
03:03:32|16770.05
03:03:33|16769.95
03:03:34|16766.57
03:03:35|16768.92
03:03:35|16768.83
03:03:37|16767.31
03:03:38|16767.75
03:03:39|16767.75
03:03:40|16766.91
03:03:41|16766.34
03:03:42|16767.64
03:03:43|16767.18
03:03:44|16767.02
03:03:45|16766.19
03:03:46|16764.21
03:03:47|16763.66
03:03:48|16766.3
03:03:49|16764.84
03:03:50|16764.66
03:03:51|16764.65
03:03:52|16764.14
03:03:53|16763.99
03:03:54|16765.99
03:03:55|16766.17
03:03:56|16766.28
03:03:57|16765.68
03:03:58|16768.14
03:03:59|16768.17
03:04:00|16768.47
03:04:01|16772.29
03:04:02|16774.65
03:04:03|16774.54
03:04:04|16777.04
03:04:05|16773.6
03:04:07|16777.6
03:04:07|16776.29
03:04:08|16773.18
03:04:09|16773.59
03:04:10|16770.83
03:04:11|16776.75
03:04:12|16777.9
03:04:13|16776.77
03:04:14|16778.68
03:04:15|16777.8
03:04:16|16775.86
03:04:17|16780.35
03:04:18|16782.39
03:04:19|16783.38
03:04:20|16797.78
03:04:21|16817.97
03:04:23|16812.63
03:04:23|16822.82
03:04:25|16812.24
03:04:26|16811.72
03:04:27|16804.26
03:04:28|16795.93
03:04:29|16799.3
03:04:30|16807.27
03:04:31|16802.54
03:04:32|16805.69
03:04:33|16804.96
03:04:34|16801.49
03:04:35|16798.62
03:04:36|16800.07
03:04:37|16794.2
03:04:39|16793.58
03:04:39|16795.07
03:04:40|16794.81
03:04:42|16793.16
03:04:42|16790.89
03:04:45|16788.44
03:04:45|16792.67
03:04:46|16794.48
03:04:47|16793.66
03:04:48|16789.67
03:04:49|16791.4
03:04:50|16794.91
03:04:51|16795.29
03:04:52|16796.02
03:04:53|16794.37
03:04:54|16793.24
03:04:56|16793.66
03:04:57|16792.43
03:04:58|16788.7
03:04:59|16788.51
03:05:00|16785.99
03:05:01|16786.21
03:05:02|16795.32
03:05:03|16789.32
03:05:04|16791.03
03:05:06|16786.68
03:05:07|16785.48
03:05:08|16783.52
03:05:09|16782.01
03:05:10|16792.12
03:05:11|16798.11
03:05:13|16801.94
03:05:13|16803.95
03:05:15|16804.97
03:05:15|16802.46
03:05:17|16807.67
03:05:18|16806.37
03:05:19|16804.43
03:05:19|16803.6
03:05:21|16799.88
03:05:22|16800.8
03:05:23|16800.5
03:05:23|16800.97
03:05:25|16801.26
03:05:27|16802.02
03:05:27|16799.84
03:05:28|16800.08
03:05:29|16800.95
03:05:31|16797.23
03:05:32|16796.83
03:05:33|16800.47
03:05:34|16800.89
03:05:34|16808.19
03:05:36|16806.71
03:05:37|16809.18
03:05:37|16807.55
03:05:38|16810.43
03:05:40|16811.46
03:05:41|16810.68
03:05:42|16811.66
03:05:43|16815.16
03:05:45|16816.27
03:05:46|16814.89
03:05:46|16812.25
03:05:48|16812.46
03:05:49|16811.24
03:05:49|16810.34
03:05:51|16811.1
03:05:52|16809.38
03:05:53|16808.55
03:05:53|16805.89
03:05:55|16800.
03:05:56|16798.08
03:05:57|16800.05
03:05:58|16801.36
03:05:59|16800.75
03:06:00|16799.38
03:06:02|16795.98
03:06:03|16795.73
03:06:04|16795.48
03:06:05|16797.79
03:06:07|16806.33
03:06:07|16804.39
03:06:09|16803.12
03:06:09|16801.24
03:06:11|16803.76
03:06:12|16804.61
03:06:13|16801.73
03:06:14|16803.79
03:06:14|16807.99
03:06:16|16807.46
03:06:17|16808.41
03:06:18|16809.
03:06:18|16811.47
03:06:19|16810.61
03:06:21|16811.48
03:06:21|16812.3
03:06:22|16814.31
03:06:24|16817.78
03:06:24|16817.44
03:06:26|16816.95
03:06:28|16817.51
03:06:30|16814.79
03:06:30|16817.94
03:06:32|16815.73
03:06:32|16814.1
03:06:34|16810.62
03:06:34|16810.32
03:06:36|16815.9
03:06:37|16815.49
03:06:38|16815.52
03:06:39|16814.08
03:06:40|16817.83
03:06:42|16819.36
03:06:42|16817.78
03:06:43|16818.62
03:06:44|16818.53
03:06:45|16818.88
03:06:46|16817.29
03:06:47|16820.28
03:06:48|16818.76
03:06:49|16819.11
03:06:50|16820.01
03:06:51|16822.4
03:06:52|16820.21
03:06:53|16819.05
03:06:55|16813.37
03:06:55|16813.56
03:06:56|16811.01
03:06:57|16810.91
03:06:58|16809.52
03:06:59|16809.51
03:07:00|16803.75
03:07:01|16805.82
03:07:03|16802.97
03:07:04|16805.12
03:07:05|16807.9
03:07:06|16805.86
03:07:07|16806.68
03:07:08|16807.01
03:07:09|16806.41
03:07:10|16806.42
03:07:11|16805.57
03:07:12|16801.4
03:07:13|16800.09
03:07:14|16802.21
03:07:15|16806.69
03:07:16|16807.69
03:07:17|16810.17
03:07:18|16812.37
03:07:19|16809.6
03:07:20|16813.15
03:07:21|16813.16
03:07:22|16812.05
03:07:23|16813.11
03:07:24|16812.02
03:07:25|16814.2
03:07:27|16811.59
03:07:29|16811.12
03:07:29|16811.78
03:07:30|16812.02
03:07:31|16811.16
03:07:32|16808.33
03:07:33|16810.22
03:07:34|16808.38
03:07:36|16810.15
03:07:37|16810.23
03:07:38|16807.75
03:07:39|16805.52
03:07:41|16811.26
03:07:41|16811.59
03:07:42|16812.28
03:07:43|16811.06
03:07:44|16809.38
03:07:45|16809.19
03:07:46|16812.91
03:07:47|16811.83
03:07:48|16812.29
03:07:49|16813.
03:07:50|16811.79
03:07:51|16809.92
03:07:52|16810.76
03:07:53|16809.75
03:07:54|16808.85
03:07:56|16814.49
03:07:57|16815.12
03:07:57|16814.73
03:07:59|16816.31
03:07:59|16815.36
03:08:00|16813.68
03:08:03|16814.54
03:08:03|16810.53
03:08:05|16809.43
03:08:06|16808.28
03:08:08|16806.32
03:08:09|16805.61
03:08:11|16804.45
03:08:12|16805.96
03:08:12|16805.65
03:08:14|16807.04
03:08:14|16809.66
03:08:15|16808.65
03:08:17|16807.46
03:08:18|16808.83
03:08:18|16810.52
03:08:20|16812.38
03:08:21|16813.1
03:08:21|16814.95
03:08:23|16815.59
03:08:24|16815.32
03:08:24|16816.12
03:08:25|16814.91
03:08:26|16812.
03:08:28|16814.84
03:08:29|16818.82
03:08:30|16818.56
03:08:31|16815.53
03:08:32|16819.37
03:08:33|16821.8
03:08:34|16821.78
03:08:35|16821.48
03:08:36|16820.74
03:08:37|16822.58
03:08:38|16821.07
03:08:39|16823.72
03:08:40|16823.87
03:08:41|16833.91
03:08:43|16829.48
03:08:43|16827.74
03:08:45|16827.76
03:08:45|16830.74
03:08:47|16830.76
03:08:48|16829.48
03:08:49|16831.08
03:08:49|16824.19
03:08:51|16828.6
03:08:52|16826.49
03:08:53|16827.01
03:08:54|16827.8
03:08:55|16828.44
03:08:56|16825.41
03:08:57|16827.18
03:08:58|16825.81
03:09:00|16826.55
03:09:01|16824.62
03:09:02|16825.54
03:09:03|16823.84
03:09:04|16827.39
03:09:05|16821.8
03:09:06|16824.52
03:09:07|16823.17
03:09:08|16820.33
03:09:09|16818.21
03:09:10|16817.57
03:09:11|16817.45
03:09:12|16815.95
03:09:13|16816.57
03:09:14|16818.51
03:09:16|16820.82
03:09:17|16820.21
03:09:18|16817.47
03:09:19|16815.38
03:09:20|16815.33
03:09:21|16813.36
03:09:22|16814.75
03:09:23|16811.79
03:09:24|16809.68
03:09:25|16810.74
03:09:26|16810.24
03:09:27|16808.81
03:09:28|16807.98
03:09:29|16808.18
03:09:30|16802.87
03:09:31|16804.32
03:09:32|16802.39
03:09:34|16799.01
03:09:34|16799.16
03:09:36|16800.07
03:09:37|16805.08
03:09:39|16807.35
03:09:40|16809.7
03:09:41|16808.39
03:09:42|16808.67
03:09:43|16808.79
03:09:44|16808.16
03:09:45|16808.41
03:09:46|16807.46
03:09:47|16812.42
03:09:48|16810.51
03:09:49|16809.39
03:09:50|16806.68
03:09:51|16807.49
03:09:52|16807.83
03:09:53|16809.01
03:09:54|16810.36
03:09:55|16814.18
03:09:56|16815.44
03:09:57|16812.72
03:09:58|16812.68
03:09:59|16811.02
03:10:00|16812.36
03:10:01|16810.28
03:10:02|16809.86
03:10:03|16811.06
03:10:04|16810.8
03:10:06|16808.99
03:10:07|16808.08
03:10:08|16808.68
03:10:09|16806.91
03:10:10|16806.45
03:10:11|16806.32
03:10:12|16804.24
03:10:13|16802.27
03:10:14|16803.58
03:10:15|16800.67
03:10:16|16803.29
03:10:17|16806.84
03:10:18|16806.56
03:10:19|16806.53
03:10:20|16805.09
03:10:21|16803.82
03:10:22|16806.21
03:10:23|16802.66
03:10:24|16802.5
03:10:25|16801.41
03:10:26|16802.69
03:10:27|16801.85
03:10:28|16805.18
03:10:29|16802.59
03:10:30|16801.74
03:10:32|16801.74
03:10:33|16801.
03:10:34|16801.09
03:10:36|16798.5
03:10:37|16800.23
03:10:37|16799.58
03:10:39|16800.17
03:10:40|16798.07
03:10:41|16797.02
03:10:41|16795.39
03:10:43|16795.77
03:10:44|16794.92
03:10:44|16793.55
03:10:46|16794.3
03:10:47|16793.94
03:10:47|16794.19
03:10:48|16793.65
03:10:50|16791.3
03:10:52|16791.23
03:10:52|16791.42
03:10:53|16791.19
03:10:54|16791.41
03:10:55|16792.66
03:10:56|16792.66
03:10:58|16793.12
03:10:58|16792.19
03:11:00|16795.13
03:11:01|16800.24
03:11:02|16800.05
03:11:02|16798.38
03:11:04|16798.96
03:11:05|16800.05
03:11:07|16803.56
03:11:07|16800.14
03:11:08|16801.16
03:11:10|16798.
03:11:11|16798.67
03:11:11|16798.67
03:11:13|16793.21
03:11:15|16795.74
03:11:15|16792.71
03:11:16|16792.85
03:11:17|16792.7
03:11:18|16793.65
03:11:19|16792.91
03:11:20|16792.69
03:11:21|16794.78
03:11:22|16794.15
03:11:23|16793.21
03:11:24|16793.99
03:11:25|16792.44
03:11:26|16792.02
03:11:27|16791.57
03:11:28|16788.11
03:11:29|16790.07
03:11:30|16790.61
03:11:32|16788.72
03:11:34|16787.94
03:11:34|16789.15
03:11:36|16788.17
03:11:37|16787.98
03:11:38|16788.28
03:11:39|16787.94
03:11:40|16786.52
03:11:41|16789.92
03:11:41|16789.17
03:11:42|16790.54
03:11:43|16789.57
03:11:45|16788.47
03:11:46|16790.01
03:11:47|16789.66
03:11:48|16789.5
03:11:50|16791.18
03:11:50|16789.54
03:11:51|16785.51
03:11:52|16785.33
03:11:53|16788.16
03:11:55|16787.86
03:11:56|16787.91
03:11:57|16784.35
03:11:58|16785.62
03:12:00|16783.87
03:12:00|16783.98
03:12:02|16782.55
03:12:03|16784.1
03:12:03|16785.15
03:12:05|16786.97
03:12:06|16785.88
03:12:07|16784.79
03:12:09|16785.39
03:12:10|16783.18
03:12:10|16783.52
03:12:11|16784.59
03:12:13|16785.75
03:12:13|16782.53
03:12:15|16785.09
03:12:15|16781.96
03:12:17|16785.67
03:12:17|16784.83
03:12:18|16785.32
03:12:19|16785.94
03:12:20|16790.79
03:12:22|16790.31
03:12:23|16791.42
03:12:24|16789.61
03:12:24|16790.01
03:12:25|16790.6
03:12:27|16789.19
03:12:27|16788.6
03:12:29|16789.6
03:12:30|16790.18
03:12:30|16789.46
03:12:32|16793.62
03:12:34|16792.87
03:12:35|16793.17
03:12:37|16795.05
03:12:37|16795.26
03:12:38|16794.62
03:12:40|16797.17
03:12:41|16795.72
03:12:42|16794.14
03:12:43|16794.06
03:12:43|16794.17
03:12:45|16792.9
03:12:46|16794.81
03:12:47|16795.83
03:12:48|16793.55
03:12:49|16793.49
03:12:50|16793.12
03:12:51|16792.62
03:12:51|16792.97
03:12:52|16788.99
03:12:54|16788.97
03:12:54|16790.27
03:12:56|16792.01
03:12:57|16790.97
03:12:58|16787.66
03:12:59|16787.92
03:12:59|16792.56
03:13:01|16795.19
03:13:01|16789.01
03:13:03|16788.68
03:13:04|16787.81
03:13:05|16788.3
03:13:07|16795.63
03:13:07|16794.81
03:13:08|16792.57
03:13:09|16788.58
03:13:10|16791.4
03:13:11|16790.17
03:13:12|16791.21
03:13:13|16789.53
03:13:14|16789.92
03:13:15|16788.86
03:13:16|16788.56
03:13:18|16788.94
03:13:18|16788.29
03:13:19|16788.29
03:13:20|16789.37
03:13:21|16784.71
03:13:23|16785.67
03:13:23|16785.88
03:13:24|16787.
03:13:26|16784.98
03:13:26|16785.1
03:13:27|16787.79
03:13:29|16787.26
03:13:29|16786.72
03:13:30|16788.03
03:13:31|16787.35
03:13:34|16785.83
03:13:35|16788.89
03:13:36|16789.05
03:13:37|16790.69
03:13:38|16790.05
03:13:40|16797.95
03:13:40|16797.77
03:13:41|16797.69
03:13:42|16788.94
03:13:44|16795.54
03:13:45|16797.8
03:13:46|16795.07
03:13:47|16795.
03:13:48|16795.92
03:13:50|16794.77
03:13:50|16794.24
03:13:51|16794.28
03:13:52|16797.3
03:13:53|16795.27
03:13:54|16795.81
03:13:55|16795.21
03:13:56|16793.81
03:13:57|16796.05
03:13:58|16797.26
03:13:59|16801.14
03:14:00|16799.13
03:14:02|16801.71
03:14:02|16800.97
03:14:03|16806.5
03:14:04|16807.06
03:14:06|16805.63
03:14:07|16803.71
03:14:08|16801.42
03:14:09|16803.09
03:14:11|16800.8
03:14:11|16801.73
03:14:12|16801.86
03:14:13|16797.37
03:14:14|16798.9
03:14:15|16798.69
03:14:16|16800.13
03:14:17|16800.2
03:14:18|16801.01
03:14:19|16798.47
03:14:21|16796.63
03:14:22|16795.45
03:14:23|16793.5
03:14:24|16794.96
03:14:25|16796.09
03:14:26|16795.86
03:14:27|16796.16
03:14:28|16797.37
03:14:29|16796.37
03:14:30|16795.68
03:14:31|16795.92
03:14:32|16795.81
03:14:33|16795.18
03:14:35|16795.62
03:14:35|16795.79
03:14:37|16795.92
03:14:39|16796.09
03:14:39|16794.93
03:14:40|16794.64
03:14:42|16797.58
03:14:43|16797.15
03:14:45|16796.92
03:14:45|16796.31
03:14:46|16793.81
03:14:47|16794.29
03:14:48|16792.21
03:14:49|16794.72
03:14:50|16795.44
03:14:51|16799.76
03:14:52|16798.34
03:14:53|16797.06
03:14:54|16800.93
03:14:55|16802.61
03:14:56|16800.09
03:14:57|16800.89
03:14:58|16800.37
03:14:59|16801.4
03:15:00|16802.38
03:15:01|16805.52
03:15:03|16804.65
03:15:04|16804.47
03:15:05|16802.68
03:15:07|16801.52
03:15:07|16802.67
03:15:09|16802.65
03:15:10|16802.74
03:15:11|16802.5
03:15:12|16802.56
03:15:14|16800.35
03:15:15|16802.3
03:15:16|16802.31
03:15:17|16800.54
03:15:18|16802.06
03:15:19|16802.35
03:15:20|16802.94
03:15:21|16802.32
03:15:22|16802.54
03:15:23|16802.32
03:15:24|16802.26
03:15:24|16799.71
03:15:26|16802.15
03:15:27|16801.44
03:15:28|16803.36
03:15:29|16802.42
03:15:30|16802.32
03:15:31|16803.
03:15:32|16802.34
03:15:32|16802.61
03:15:34|16802.9
03:15:36|16802.7
03:15:36|16803.11
03:15:38|16803.04
03:15:39|16802.27
03:15:41|16802.91
03:15:43|16804.63
03:15:43|16802.55
03:15:44|16802.16
03:15:45|16801.73
03:15:46|16801.63
03:15:48|16804.09
03:15:49|16805.91
03:15:50|16806.54
03:15:51|16805.69
03:15:52|16805.34
03:15:53|16806.52
03:15:54|16804.64
03:15:55|16805.91
03:15:56|16805.54
03:15:57|16803.66
03:15:58|16803.62
03:15:59|16803.18
03:16:00|16803.25
03:16:01|16804.19
03:16:03|16802.2
03:16:04|16803.16
03:16:05|16803.1
03:16:07|16801.48
03:16:08|16799.5
03:16:08|16801.57
03:16:09|16801.74
03:16:11|16798.72
03:16:12|16800.02
03:16:12|16800.02
03:16:14|16797.1
03:16:15|16798.89
03:16:15|16798.67
03:16:16|16801.04
03:16:18|16801.3
03:16:19|16802.74
03:16:20|16798.65
03:16:20|16797.95
03:16:22|16797.04
03:16:22|16797.07
03:16:23|16799.99
03:16:25|16799.32
03:16:25|16801.15
03:16:27|16800.18
03:16:28|16801.82
03:16:29|16802.87
03:16:30|16801.7
03:16:31|16802.05
03:16:32|16805.44
03:16:33|16804.77
03:16:34|16804.03
03:16:35|16804.44
03:16:37|16804.28
03:16:37|16804.23
03:16:39|16803.27
03:16:41|16804.64
03:16:41|16803.17
03:16:43|16804.9
03:16:45|16804.83
03:16:46|16806.12
03:16:47|16804.63
03:16:48|16804.64
03:16:49|16805.62
03:16:50|16805.74
03:16:51|16808.34
03:16:52|16806.6
03:16:53|16807.7
03:16:54|16808.61
03:16:55|16806.95
03:16:57|16807.84
03:16:58|16808.29
03:16:59|16807.37
03:17:00|16808.56
03:17:01|16811.08
03:17:02|16811.15
03:17:03|16811.77
03:17:04|16811.05
03:17:05|16808.39
03:17:06|16805.56
03:17:08|16807.24
03:17:09|16809.2
03:17:10|16808.81
03:17:10|16811.
03:17:11|16813.
03:17:13|16810.23
03:17:14|16810.12
03:17:15|16810.29
03:17:16|16809.92
03:17:17|16808.
03:17:18|16808.3
03:17:19|16809.8
03:17:20|16809.61
03:17:22|16810.12
03:17:22|16810.12
03:17:24|16811.28
03:17:25|16811.47
03:17:26|16811.39
03:17:26|16812.17
03:17:28|16812.32
03:17:29|16812.16
03:17:29|16811.88
03:17:30|16811.24
03:17:32|16809.47
03:17:32|16809.4
03:17:34|16806.65
03:17:35|16809.81
03:17:35|16809.04
03:17:37|16809.78
03:17:39|16809.67
03:17:40|16806.73
03:17:41|16806.73
03:17:43|16807.72
03:17:44|16807.27
03:17:46|16806.84
03:17:46|16807.47
03:17:47|16807.12
03:17:48|16806.52
03:17:49|16806.14
03:17:50|16806.31
03:17:51|16806.16
03:17:52|16805.78
03:17:53|16805.57
03:17:54|16805.48
03:17:55|16806.61
03:17:56|16806.74
03:17:57|16807.35
03:17:59|16807.4
03:18:00|16807.02
03:18:01|16805.82
03:18:02|16808.04
03:18:03|16808.19
03:18:04|16808.52
03:18:05|16807.68
03:18:06|16808.13
03:18:07|16807.5
03:18:08|16808.08
03:18:09|16806.05
03:18:10|16807.69
03:18:11|16807.95
03:18:13|16807.86
03:18:14|16807.89
03:18:15|16808.66
03:18:16|16809.66
03:18:16|16809.63
03:18:17|16808.15
03:18:19|16810.13
03:18:19|16808.57
03:18:22|16809.44
03:18:23|16810.23
03:18:24|16809.52
03:18:25|16810.23
03:18:26|16810.75
03:18:27|16810.93
03:18:28|16817.41
03:18:29|16815.48
03:18:29|16816.06
03:18:31|16816.54
03:18:32|16815.4
03:18:33|16816.37
03:18:34|16816.7
03:18:35|16817.33
03:18:35|16816.87
03:18:37|16814.23
03:18:39|16819.05
03:18:40|16820.54
03:18:41|16821.3
03:18:43|16821.06
03:18:44|16821.96
03:18:45|16820.98
03:18:45|16820.76
03:18:47|16819.41
03:18:48|16818.6
03:18:49|16820.11
03:18:50|16819.67
03:18:50|16819.93
03:18:52|16820.48
03:18:52|16819.81
03:18:53|16820.67
03:18:54|16819.62
03:18:55|16820.18
03:18:57|16821.62
03:18:59|16821.48
03:18:59|16821.41
03:19:01|16822.01
03:19:01|16818.35
03:19:02|16819.84
03:19:05|16818.53
03:19:05|16818.71
03:19:06|16818.79
03:19:08|16817.47
03:19:10|16812.57
03:19:11|16814.11
03:19:12|16814.15
03:19:13|16812.48
03:19:14|16813.61
03:19:15|16815.05
03:19:16|16815.35
03:19:18|16814.75
03:19:19|16815.71
03:19:19|16813.81
03:19:20|16812.03
03:19:21|16813.1
03:19:23|16814.08
03:19:24|16815.23
03:19:24|16817.11
03:19:26|16816.68
03:19:27|16818.44
03:19:28|16817.44
03:19:29|16818.83
03:19:29|16817.32
03:19:30|16817.29
03:19:32|16816.83
03:19:33|16817.05
03:19:33|16816.84
03:19:35|16816.7
03:19:35|16817.15
03:19:36|16816.38
03:19:38|16816.5
03:19:39|16814.43
03:19:40|16814.43
03:19:42|16815.31
03:19:43|16816.18
03:19:44|16816.18
03:19:44|16815.42
03:19:47|16814.83
03:19:48|16815.15
03:19:50|16813.77
03:19:51|16814.19
03:19:52|16813.35
03:19:54|16815.68
03:19:54|16814.02
03:19:55|16814.67
03:19:56|16814.28
03:19:58|16814.61
03:19:58|16815.81
03:19:59|16815.81
03:20:01|16814.8
03:20:01|16815.78
03:20:02|16816.88
03:20:04|16816.77
03:20:04|16818.98
03:20:05|16819.94
03:20:07|16819.37
03:20:07|16819.21
03:20:09|16819.21
03:20:10|16821.16
03:20:11|16813.5
03:20:12|16812.57
03:20:13|16812.48
03:20:14|16811.68
03:20:15|16811.48
03:20:16|16810.57
03:20:17|16807.84
03:20:19|16808.06
03:20:20|16808.2
03:20:20|16808.74
03:20:22|16808.54
03:20:23|16805.37
03:20:23|16806.26
03:20:25|16805.05
03:20:25|16801.2
03:20:27|16800.55
03:20:27|16799.9
03:20:29|16802.9
03:20:29|16800.97
03:20:30|16800.37
03:20:31|16801.22
03:20:32|16798.95
03:20:34|16798.12
03:20:35|16797.99
03:20:36|16796.79
03:20:38|16798.22
03:20:38|16796.81
03:20:40|16795.7
03:20:42|16795.4
03:20:42|16792.53
03:20:43|16794.32
03:20:45|16794.75
03:20:45|16793.01
03:20:47|16793.45
03:20:49|16796.04
03:20:49|16794.13
03:20:50|16795.53
03:20:51|16796.
03:20:52|16797.65
03:20:53|16794.81
03:20:54|16796.26
03:20:55|16795.64
03:20:57|16796.1
03:20:57|16795.52
03:20:58|16793.
03:20:59|16793.57
03:21:00|16793.47
03:21:02|16792.75
03:21:03|16792.26
03:21:04|16793.51
03:21:05|16794.18
03:21:06|16790.35
03:21:07|16790.83
03:21:08|16792.33
03:21:09|16791.05
03:21:10|16792.03
03:21:11|16794.21
03:21:12|16794.55
03:21:13|16793.11
03:21:14|16793.63
03:21:15|16792.54
03:21:16|16792.56
03:21:17|16790.62
03:21:18|16790.99
03:21:19|16791.72
03:21:20|16791.02
03:21:21|16791.7
03:21:22|16792.16
03:21:24|16789.63
03:21:25|16790.13
03:21:25|16789.4
03:21:27|16784.16
03:21:27|16785.23
03:21:29|16776.51
03:21:29|16776.99
03:21:31|16774.34
03:21:32|16774.8
03:21:33|16779.5
03:21:34|16766.43
03:21:35|16760.05
03:21:36|16762.47
03:21:37|16762.77
03:21:39|16772.99
03:21:39|16768.46
03:21:41|16771.36
03:21:42|16772.19
03:21:44|16770.48
03:21:44|16770.04
03:21:46|16769.12
03:21:47|16769.52
03:21:48|16771.37
03:21:49|16767.25
03:21:50|16767.55
03:21:51|16767.54
03:21:52|16771.31
03:21:53|16771.46
03:21:54|16770.2
03:21:55|16770.37
03:21:56|16770.65
03:21:58|16774.23
03:21:58|16777.25
03:21:59|16777.23
03:22:00|16776.56
03:22:01|16774.71
03:22:03|16773.45
03:22:04|16773.54
03:22:04|16773.67
03:22:05|16773.57
03:22:07|16774.61
03:22:08|16779.07
03:22:09|16778.57
03:22:10|16776.31
03:22:11|16773.86
03:22:12|16776.4
03:22:13|16775.95
03:22:13|16776.63
03:22:14|16777.43
03:22:15|16776.7
03:22:17|16775.73
03:22:17|16776.02
03:22:19|16779.16
03:22:19|16777.88
03:22:21|16776.73
03:22:21|16776.03
03:22:22|16775.53
03:22:23|16774.62
03:22:25|16772.77
03:22:25|16771.2
03:22:26|16772.39
03:22:28|16772.14
03:22:29|16772.54
03:22:29|16774.6
03:22:31|16773.76
03:22:32|16772.89
03:22:32|16772.74
03:22:33|16772.6
03:22:34|16775.41
03:22:36|16772.34
03:22:37|16773.3
03:22:37|16773.72
03:22:39|16771.92
03:22:40|16772.94
03:22:41|16772.9
03:22:43|16772.28
03:22:44|16773.04
03:22:45|16770.98
03:22:47|16770.28
03:22:47|16770.99
03:22:48|16770.44
03:22:50|16772.84
03:22:51|16771.38
03:22:52|16772.14
03:22:53|16770.82
03:22:54|16771.71
03:22:55|16771.59
03:22:56|16772.14
03:22:57|16771.92
03:22:58|16771.77
03:22:59|16769.68
03:23:00|16769.11
03:23:01|16768.55
03:23:01|16770.11
03:23:03|16767.69
03:23:04|16767.03
03:23:05|16768.46
03:23:06|16764.21
03:23:08|16765.34
03:23:08|16766.32
03:23:09|16765.4
03:23:10|16764.77
03:23:11|16760.05
03:23:12|16762.65
03:23:13|16761.88
03:23:14|16761.95
03:23:15|16764.58
03:23:16|16762.77
03:23:17|16764.49
03:23:18|16763.18
03:23:19|16758.61
03:23:20|16759.8
03:23:21|16758.33
03:23:22|16762.13
03:23:23|16762.66
03:23:25|16764.18
03:23:25|16765.21
03:23:26|16766.66
03:23:27|16766.05
03:23:28|16765.41
03:23:30|16764.74
03:23:30|16764.49
03:23:31|16767.26
03:23:32|16766.34
03:23:33|16769.03
03:23:35|16770.32
03:23:36|16769.91
03:23:36|16769.87
03:23:38|16771.31
03:23:39|16769.57
03:23:40|16770.5
03:23:41|16770.44
03:23:43|16767.83
03:23:44|16767.62
03:23:45|16769.17
03:23:47|16769.42
03:23:48|16768.72
03:23:49|16769.67
03:23:49|16769.64
03:23:51|16770.03
03:23:52|16769.25
03:23:53|16769.84
03:23:55|16769.06
03:23:55|16769.06
03:23:57|16769.34
03:23:58|16769.42
03:23:58|16770.74
03:24:00|16769.8
03:24:01|16769.96
03:24:02|16773.75
03:24:03|16772.09
03:24:04|16775.56
03:24:05|16773.54
03:24:06|16772.01
03:24:07|16769.53
03:24:09|16769.22
03:24:10|16770.47
03:24:10|16767.37
03:24:12|16770.03
03:24:12|16770.47
03:24:13|16771.29
03:24:15|16771.36
03:24:16|16771.56
03:24:16|16771.29
03:24:18|16772.79
03:24:19|16772.6
03:24:19|16773.13
03:24:21|16775.81
03:24:22|16776.22
03:24:23|16776.38
03:24:24|16775.83
03:24:24|16775.37
03:24:26|16776.29
03:24:27|16775.21
03:24:28|16776.26
03:24:28|16776.26
03:24:30|16773.64
03:24:31|16775.45
03:24:32|16775.01
03:24:33|16774.49
03:24:34|16776.68
03:24:35|16777.
03:24:35|16780.77
03:24:37|16781.59
03:24:39|16779.45
03:24:40|16779.72
03:24:42|16777.55
03:24:43|16776.
03:24:43|16778.07
03:24:45|16777.77
03:24:45|16777.73
03:24:47|16777.23
03:24:48|16777.42
03:24:49|16775.04
03:24:50|16773.56
03:24:51|16774.33
03:24:53|16777.18
03:24:54|16778.08
03:24:55|16776.77
03:24:55|16778.73
03:24:57|16777.12
03:24:58|16779.71
03:25:00|16780.38
03:25:00|16779.22
03:25:01|16781.15
03:25:02|16782.05
03:25:03|16782.23
03:25:04|16781.86
03:25:06|16780.99
03:25:06|16780.76
03:25:07|16782.46
03:25:09|16782.39
03:25:10|16781.03
03:25:11|16784.2
03:25:12|16783.66
03:25:13|16783.2
03:25:14|16784.95
03:25:15|16786.04
03:25:16|16784.86
03:25:17|16784.86
03:25:18|16785.82
03:25:19|16785.09
03:25:20|16783.66
03:25:22|16782.56
03:25:23|16783.71
03:25:24|16784.02
03:25:24|16783.7
03:25:25|16782.18
03:25:26|16782.17
03:25:28|16782.77
03:25:28|16783.54
03:25:29|16781.85
03:25:30|16782.31
03:25:31|16783.61
03:25:32|16784.98
03:25:33|16786.03
03:25:35|16784.54
03:25:35|16785.15
03:25:36|16786.39
03:25:38|16786.41
03:25:39|16786.23
03:25:41|16785.43
03:25:42|16784.43
03:25:43|16785.59
03:25:44|16785.25
03:25:45|16783.84
03:25:46|16783.78
03:25:47|16784.59
03:25:48|16786.12
03:25:49|16782.61
03:25:50|16781.14
03:25:52|16780.57
03:25:53|16780.05
03:25:53|16781.05
03:25:55|16781.14
03:25:56|16781.37
03:25:57|16781.56
03:25:58|16780.22
03:25:59|16779.48
03:26:00|16779.79
03:26:01|16781.29
03:26:02|16779.23
03:26:03|16782.41
03:26:05|16784.65
03:26:05|16784.63
03:26:06|16786.34
03:26:07|16784.88
03:26:09|16787.57
03:26:10|16788.92
03:26:11|16788.23
03:26:12|16787.11
03:26:13|16787.08
03:26:14|16784.8
03:26:14|16785.65
03:26:16|16785.
03:26:16|16786.3
03:26:18|16786.81
03:26:19|16786.9
03:26:19|16789.26
03:26:21|16789.1
03:26:22|16788.65
03:26:22|16790.77
03:26:24|16790.83
03:26:25|16795.23
03:26:26|16796.6
03:26:27|16793.91
03:26:28|16797.09
03:26:29|16795.18
03:26:30|16796.2
03:26:31|16793.6
03:26:32|16793.02
03:26:33|16792.67
03:26:34|16792.67
03:26:34|16790.69
03:26:36|16792.36
03:26:37|16792.29
03:26:39|16791.8
03:26:39|16792.64
03:26:41|16794.28
03:26:43|16792.51
03:26:44|16794.63
03:26:45|16794.47
03:26:46|16794.14
03:26:48|16793.72
03:26:49|16787.42
03:26:50|16787.31
03:26:51|16785.13
03:26:52|16787.79
03:26:54|16787.42
03:26:54|16788.02
03:26:55|16790.2
03:26:57|16787.88
03:26:59|16784.55
03:27:00|16787.54
03:27:01|16785.52
03:27:02|16787.93
03:27:03|16787.6
03:27:03|16788.62
03:27:05|16788.68
03:27:06|16788.96
03:27:07|16787.43
03:27:08|16787.54
03:27:09|16787.7
03:27:09|16787.72
03:27:11|16788.35
03:27:12|16789.29
03:27:13|16792.14
03:27:14|16791.49
03:27:15|16793.42
03:27:15|16793.31
03:27:17|16790.8
03:27:18|16791.92
03:27:19|16793.88
03:27:20|16794.67
03:27:21|16795.29
03:27:22|16795.18
03:27:23|16795.28
03:27:24|16794.85
03:27:25|16793.43
03:27:26|16793.89
03:27:27|16794.65
03:27:28|16792.65
03:27:28|16793.76
03:27:29|16792.74
03:27:31|16792.71
03:27:32|16792.57
03:27:33|16791.68
03:27:34|16791.68
03:27:36|16791.38
03:27:36|16791.08
03:27:38|16792.93
03:27:39|16791.53
03:27:41|16785.32
03:27:41|16786.73
03:27:43|16784.82
03:27:44|16785.08
03:27:45|16790.65
03:27:46|16792.66
03:27:47|16796.23
03:27:49|16795.54
03:27:51|16797.05
03:27:51|16797.05
03:27:52|16799.2
03:27:53|16800.
03:27:54|16793.66
03:27:55|16792.53
03:27:56|16793.37
03:27:57|16795.17
03:27:58|16797.05
03:27:59|16797.77
03:28:01|16797.62
03:28:01|16796.95
03:28:02|16796.92
03:28:04|16797.1
03:28:05|16794.78
03:28:07|16796.8
03:28:07|16797.
03:28:08|16798.94
03:28:09|16797.62
03:28:10|16798.5
03:28:11|16797.27
03:28:12|16797.73
03:28:13|16797.22
03:28:14|16796.83
03:28:15|16796.54
03:28:16|16795.53
03:28:18|16794.85
03:28:18|16795.85
03:28:19|16796.47
03:28:20|16796.08
03:28:21|16796.
03:28:22|16794.98
03:28:23|16794.74
03:28:24|16795.05
03:28:25|16796.27
03:28:26|16795.94
03:28:28|16795.58
03:28:29|16795.59
03:28:30|16794.96
03:28:31|16795.33
03:28:32|16795.15
03:28:33|16795.72
03:28:34|16796.35
03:28:35|16796.25
03:28:36|16794.9
03:28:38|16793.34
03:28:39|16791.75
03:28:40|16791.07
03:28:41|16790.75
03:28:42|16791.89
03:28:43|16791.29
03:28:45|16790.45
03:28:46|16791.33
03:28:48|16791.87
03:28:48|16790.02
03:28:50|16789.96
03:28:51|16790.33
03:28:52|16790.16
03:28:52|16788.45
03:28:54|16789.83
03:28:55|16789.31
03:28:56|16789.18
03:28:57|16789.78
03:28:58|16790.1
03:28:59|16790.18
03:29:00|16790.65
03:29:01|16789.14
03:29:02|16790.86
03:29:03|16789.67
03:29:04|16789.68
03:29:06|16790.
03:29:07|16787.64
03:29:08|16787.87
03:29:09|16788.49
03:29:10|16790.43
03:29:11|16791.37
03:29:12|16791.2
03:29:13|16790.33
03:29:14|16790.
03:29:15|16788.53
03:29:16|16790.04
03:29:17|16791.22
03:29:17|16789.84
03:29:19|16789.9
03:29:20|16789.2
03:29:20|16788.02
03:29:22|16789.13
03:29:22|16792.97
03:29:24|16793.92
03:29:24|16798.59
03:29:26|16798.02
03:29:27|16797.02
03:29:28|16797.74
03:29:28|16798.74
03:29:30|16795.31
03:29:31|16797.12
03:29:32|16798.02
03:29:33|16799.27
03:29:34|16799.07
03:29:35|16807.19
03:29:36|16806.68
03:29:37|16806.77
03:29:38|16805.53
03:29:39|16805.8
03:29:41|16808.75
03:29:42|16807.34
03:29:43|16807.76
03:29:44|16809.56
03:29:45|16808.95
03:29:46|16808.39
03:29:47|16806.88
03:29:48|16807.32
03:29:49|16808.05
03:29:50|16808.49
03:29:51|16808.28
03:29:52|16808.28
03:29:54|16808.88
03:29:55|16807.78
03:29:56|16807.69
03:29:57|16806.81
03:29:58|16807.36
03:29:59|16808.05
03:30:00|16807.19
03:30:01|16808.09
03:30:02|16807.55
03:30:03|16808.36
03:30:04|16807.18
03:30:05|16806.77
03:30:06|16807.43
03:30:07|16808.44
03:30:08|16808.19
03:30:09|16808.52
03:30:10|16808.61
03:30:12|16807.59
03:30:12|16808.32
03:30:13|16807.99
03:30:14|16807.95
03:30:15|16808.34
03:30:16|16807.02
03:30:17|16807.02
03:30:18|16808.21
03:30:19|16807.61
03:30:20|16808.18
03:30:21|16808.87
03:30:22|16808.8
03:30:24|16807.55
03:30:24|16806.19
03:30:26|16808.75
03:30:27|16806.22
03:30:27|16807.14
03:30:29|16806.54
03:30:30|16806.72
03:30:31|16808.52
03:30:32|16807.52
03:30:33|16807.78
03:30:34|16807.25
03:30:35|16808.5
03:30:36|16806.13
03:30:36|16805.99
03:30:38|16805.82
03:30:40|16804.99
03:30:41|16804.22
03:30:42|16804.16
03:30:43|16804.97
03:30:45|16797.61
03:30:46|16803.41
03:30:47|16800.22
03:30:48|16801.61
03:30:50|16802.23
03:30:50|16801.59
03:30:52|16802.39
03:30:53|16802.43
03:30:55|16802.35
03:30:55|16802.56
03:30:56|16801.3
03:30:57|16801.53
03:30:58|16801.53
03:30:59|16801.6
03:31:00|16801.42
03:31:01|16801.39
03:31:02|16803.12
03:31:03|16803.74
03:31:04|16805.
03:31:05|16808.81
03:31:06|16810.48
03:31:07|16811.89
03:31:09|16812.93
03:31:10|16811.63
03:31:10|16814.01
03:31:12|16813.17
03:31:13|16811.87
03:31:15|16810.91
03:31:15|16811.
03:31:17|16810.76
03:31:17|16809.09
03:31:18|16817.75
03:31:20|16814.24
03:31:21|16814.
03:31:21|16814.96
03:31:22|16817.45
03:31:23|16818.15
03:31:24|16817.57
03:31:26|16818.81
03:31:26|16820.
03:31:27|16818.04
03:31:29|16818.06
03:31:30|16817.14
03:31:31|16815.59
03:31:32|16816.2
03:31:33|16814.4
03:31:34|16815.04
03:31:35|16810.6
03:31:36|16813.18
03:31:37|16814.66
03:31:38|16813.83
03:31:39|16814.13
03:31:41|16814.14
03:31:43|16812.3
03:31:43|16811.27
03:31:44|16811.78
03:31:45|16812.15
03:31:46|16810.35
03:31:47|16811.32
03:31:48|16811.87
03:31:49|16811.28
03:31:51|16811.68
03:31:52|16811.13
03:31:53|16814.13
03:31:54|16814.19
03:31:54|16814.19
03:31:56|16812.94
03:31:57|16812.7
03:31:58|16811.96
03:31:59|16811.62
03:32:00|16811.03
03:32:01|16810.31
03:32:02|16810.32
03:32:03|16810.82
03:32:04|16810.68
03:32:05|16809.41
03:32:06|16811.08
03:32:07|16811.88
03:32:08|16812.26
03:32:09|16813.95
03:32:10|16814.57
03:32:11|16814.49
03:32:13|16814.8
03:32:14|16815.49
03:32:14|16814.98
03:32:16|16816.15
03:32:16|16815.76
03:32:18|16814.35
03:32:18|16813.92
03:32:19|16815.04
03:32:20|16814.48
03:32:22|16814.19
03:32:22|16814.6
03:32:24|16813.4
03:32:24|16814.63
03:32:25|16814.62
03:32:26|16813.46
03:32:28|16814.73
03:32:28|16814.27
03:32:29|16817.12
03:32:31|16815.45
03:32:32|16816.53
03:32:33|16818.4
03:32:33|16817.04
03:32:34|16816.67
03:32:36|16818.29
03:32:37|16817.23
03:32:38|16817.62
03:32:39|16817.95
03:32:40|16817.66
03:32:42|16818.93
03:32:43|16819.36
03:32:45|16818.62
03:32:46|16820.03
03:32:47|16818.96
03:32:48|16818.05
03:32:49|16820.62
03:32:50|16819.1
03:32:51|16820.29
03:32:52|16822.01
03:32:54|16821.95
03:32:55|16824.08
03:32:56|16821.63
03:32:57|16824.11
03:32:58|16822.67
03:32:59|16823.8
03:33:00|16825.
03:33:01|16824.67
03:33:02|16825.36
03:33:03|16825.03
03:33:04|16825.2
03:33:05|16824.55
03:33:07|16825.07
03:33:07|16824.95
03:33:08|16828.94
03:33:09|16827.66
03:33:10|16827.65
03:33:11|16829.97
03:33:12|16832.23
03:33:14|16832.61
03:33:15|16838.4
03:33:16|16836.87
03:33:17|16836.89
03:33:18|16837.31
03:33:19|16836.99
03:33:20|16832.1
03:33:21|16830.24
03:33:22|16827.49
03:33:23|16827.23
03:33:24|16827.43
03:33:25|16830.89
03:33:26|16831.11
03:33:27|16828.36
03:33:28|16827.41
03:33:29|16825.84
03:33:30|16823.28
03:33:31|16822.05
03:33:32|16822.95
03:33:34|16825.03
03:33:35|16825.46
03:33:36|16827.22
03:33:36|16829.1
03:33:37|16829.05
03:33:39|16829.13
03:33:39|16832.49
03:33:41|16834.28
03:33:42|16833.28
03:33:43|16834.56
03:33:44|16834.26
03:33:47|16837.34
03:33:48|16836.02
03:33:49|16835.05
03:33:50|16835.28
03:33:51|16833.77
03:33:52|16834.67
03:33:53|16832.6
03:33:54|16829.97
03:33:55|16833.91
03:33:56|16833.74
03:33:57|16831.85
03:33:58|16833.08
03:33:59|16830.82
03:34:01|16830.86
03:34:02|16830.1
03:34:03|16832.84
03:34:04|16831.53
03:34:05|16830.06
03:34:06|16833.11
03:34:07|16833.95
03:34:08|16832.97
03:34:09|16833.52
03:34:10|16836.87
03:34:11|16833.77
03:34:12|16835.77
03:34:13|16835.77
03:34:14|16836.28
03:34:15|16835.28
03:34:17|16836.58
03:34:18|16836.17
03:34:19|16837.03
03:34:20|16836.11
03:34:21|16833.35
03:34:21|16836.18
03:34:24|16834.06
03:34:24|16835.22
03:34:25|16836.07
03:34:26|16836.09
03:34:27|16835.97
03:34:28|16834.84
03:34:29|16834.69
03:34:30|16833.67
03:34:31|16833.57
03:34:32|16835.97
03:34:33|16835.95
03:34:34|16837.14
03:34:35|16838.52
03:34:36|16836.99
03:34:37|16837.
03:34:38|16837.26
03:34:39|16838.33
03:34:40|16838.
03:34:42|16837.62
03:34:43|16837.3
03:34:43|16836.14
03:34:46|16834.04
03:34:47|16834.4
03:34:48|16833.77
03:34:49|16832.84
03:34:50|16833.28
03:34:51|16833.46
03:34:52|16831.96
03:34:53|16832.81
03:34:54|16831.96
03:34:55|16833.21
03:34:57|16831.02
03:34:57|16831.67
03:34:59|16831.62
03:35:01|16830.4
03:35:01|16837.05
03:35:02|16832.94
03:35:03|16833.18
03:35:04|16832.43
03:35:05|16832.48
03:35:07|16832.96
03:35:08|16833.11
03:35:09|16833.75
03:35:10|16832.8
03:35:11|16832.6
03:35:12|16833.84
03:35:13|16833.11
03:35:14|16835.38
03:35:15|16835.3
03:35:16|16834.13
03:35:17|16836.09
03:35:18|16835.3
03:35:19|16836.52
03:35:19|16835.85
03:35:21|16834.29
03:35:22|16837.95
03:35:22|16835.61
03:35:24|16835.13
03:35:25|16837.11
03:35:26|16836.01
03:35:26|16835.82
03:35:28|16835.87
03:35:29|16834.9
03:35:30|16835.38
03:35:31|16834.9
03:35:32|16835.68
03:35:32|16837.11
03:35:34|16836.73
03:35:35|16838.47
03:35:36|16837.09
03:35:37|16837.67
03:35:38|16838.66
03:35:39|16837.05
03:35:40|16838.71
03:35:41|16838.49
03:35:42|16838.6
03:35:42|16839.23
03:35:45|16839.13
03:35:46|16838.01
03:35:47|16838.64
03:35:49|16840.78
03:35:49|16839.52
03:35:51|16839.94
03:35:52|16839.11
03:35:54|16839.16
03:35:54|16848.15
03:35:56|16849.91
03:35:57|16852.15
03:35:58|16848.45
03:36:00|16847.05
03:36:01|16845.96
03:36:02|16846.5
03:36:03|16848.59
03:36:04|16848.46
03:36:05|16849.61
03:36:05|16849.05
03:36:07|16844.53
03:36:08|16845.26
03:36:09|16845.85
03:36:10|16842.46
03:36:11|16839.99
03:36:12|16838.62
03:36:13|16838.01
03:36:14|16838.63
03:36:15|16838.83
03:36:16|16840.89
03:36:17|16840.35
03:36:18|16838.95
03:36:19|16838.42
03:36:20|16840.63
03:36:21|16838.53
03:36:22|16838.38
03:36:23|16837.03
03:36:24|16836.55
03:36:25|16837.63
03:36:26|16836.22
03:36:27|16834.43
03:36:28|16833.99
03:36:29|16832.83
03:36:30|16833.79
03:36:31|16834.24
03:36:32|16835.25
03:36:33|16838.65
03:36:34|16835.68
03:36:36|16837.73
03:36:36|16835.88
03:36:38|16834.95
03:36:38|16834.69
03:36:40|16836.8
03:36:40|16838.96
03:36:42|16841.49
03:36:43|16841.98
03:36:43|16841.01
03:36:45|16840.14
03:36:46|16839.04
03:36:47|16838.06
03:36:48|16838.6
03:36:50|16840.29
03:36:51|16841.17
03:36:52|16841.96
03:36:54|16841.89
03:36:55|16841.82
03:36:56|16841.75
03:36:57|16842.33
03:36:59|16842.32
03:36:59|16842.1
03:37:00|16842.96
03:37:02|16843.63
03:37:03|16843.92
03:37:04|16844.6
03:37:05|16844.
03:37:06|16843.81
03:37:07|16842.58
03:37:08|16843.65
03:37:08|16842.59
03:37:10|16842.97
03:37:11|16843.52
03:37:12|16843.91
03:37:13|16844.59
03:37:14|16842.95
03:37:15|16842.16
03:37:16|16843.89
03:37:16|16841.62
03:37:17|16841.58
03:37:19|16841.83
03:37:20|16840.98
03:37:21|16841.24
03:37:21|16842.57
03:37:23|16841.95
03:37:24|16842.18
03:37:25|16841.83
03:37:27|16840.73
03:37:27|16840.
03:37:28|16841.8
03:37:30|16841.88
03:37:31|16842.75
03:37:31|16842.61
03:37:33|16841.66
03:37:34|16843.3
03:37:34|16842.33
03:37:36|16842.33
03:37:37|16841.49
03:37:38|16840.01
03:37:38|16840.52
03:37:40|16840.07
03:37:40|16841.36
03:37:41|16841.23
03:37:42|16840.76
03:37:43|16840.17
03:37:45|16840.51
03:37:46|16841.83
03:37:48|16836.59
03:37:49|16838.75
03:37:50|16837.22
03:37:51|16836.21
03:37:52|16833.22
03:37:54|16835.26
03:37:54|16833.49
03:37:55|16833.54
03:37:57|16833.12
03:37:58|16834.55
03:37:59|16833.88
03:38:00|16833.44
03:38:01|16829.53
03:38:02|16835.09
03:38:03|16835.96
03:38:04|16836.35
03:38:05|16835.88
03:38:06|16834.
03:38:07|16833.64
03:38:08|16833.36
03:38:09|16833.24
03:38:10|16834.54
03:38:11|16834.54
03:38:12|16836.6
03:38:13|16835.19
03:38:14|16835.43
03:38:15|16834.23
03:38:16|16832.78
03:38:17|16833.36
03:38:18|16831.93
03:38:19|16835.14
03:38:20|16834.84
03:38:21|16835.58
03:38:22|16837.56
03:38:23|16835.06
03:38:24|16834.21
03:38:25|16832.68
03:38:26|16833.4
03:38:27|16833.68
03:38:28|16833.45
03:38:29|16831.57
03:38:30|16832.83
03:38:31|16831.7
03:38:32|16832.28
03:38:33|16831.02
03:38:35|16830.86
03:38:35|16830.06
03:38:36|16829.76
03:38:38|16831.73
03:38:39|16833.31
03:38:39|16833.
03:38:41|16832.73
03:38:42|16832.73
03:38:43|16833.67
03:38:45|16835.63
03:38:45|16835.34
03:38:47|16833.25
03:38:49|16831.54
03:38:51|16833.21
03:38:52|16833.73
03:38:52|16835.59
03:38:53|16833.38
03:38:55|16834.3
03:38:56|16834.71
03:38:57|16833.8
03:38:57|16832.17
03:38:58|16832.96
03:39:00|16833.09
03:39:01|16834.85
03:39:03|16834.16
03:39:04|16834.34
03:39:05|16834.03
03:39:06|16834.73
03:39:07|16834.39
03:39:08|16835.15
03:39:09|16834.16
03:39:10|16833.89
03:39:11|16835.07
03:39:12|16833.83
03:39:13|16835.93
03:39:14|16839.24
03:39:16|16837.19
03:39:16|16837.82
03:39:18|16838.45
03:39:19|16836.89
03:39:20|16835.5
03:39:21|16837.59
03:39:21|16836.1
03:39:23|16835.65
03:39:24|16836.14
03:39:24|16835.93
03:39:26|16835.62
03:39:26|16836.89
03:39:27|16836.36
03:39:29|16837.03
03:39:30|16837.53
03:39:31|16837.21
03:39:32|16835.84
03:39:33|16836.73
03:39:34|16836.48
03:39:34|16834.51
03:39:36|16834.44
03:39:37|16834.49
03:39:38|16834.19
03:39:39|16834.17
03:39:40|16834.48
03:39:41|16834.06
03:39:42|16836.25
03:39:43|16836.64
03:39:44|16836.27
03:39:46|16837.17
03:39:46|16835.68
03:39:48|16835.04
03:39:50|16837.39
03:39:52|16834.9
03:39:52|16835.45
03:39:53|16835.3
03:39:54|16836.45
03:39:55|16836.45
03:39:57|16836.28
03:39:57|16835.97
03:39:59|16836.28
03:40:00|16835.54
03:40:02|16835.4
03:40:03|16838.3
03:40:04|16836.83
03:40:05|16837.74
03:40:06|16833.87
03:40:07|16835.57
03:40:09|16835.
03:40:09|16835.99
03:40:10|16835.5
03:40:11|16835.44
03:40:12|16837.7
03:40:14|16835.71
03:40:14|16837.05
03:40:15|16836.26
03:40:16|16834.47
03:40:17|16831.2
03:40:18|16833.27
03:40:19|16833.07
03:40:20|16833.81
03:40:21|16833.17
03:40:22|16832.41
03:40:24|16832.08
03:40:24|16832.56
03:40:25|16832.34
03:40:26|16832.47
03:40:27|16830.12
03:40:29|16831.95
03:40:30|16830.25
03:40:30|16830.95
03:40:32|16830.95
03:40:33|16830.98
03:40:39|16831.71
03:40:40|16833.07
03:40:41|16832.42
03:40:42|16832.42
03:40:43|16832.73
03:40:44|16833.23
03:40:45|16833.23
03:40:46|16833.38
03:40:47|16834.47
03:40:48|16833.03
03:40:50|16832.35
03:40:52|16833.95
03:40:53|16832.96
03:40:54|16833.63
03:40:55|16833.5
03:40:56|16832.45
03:40:57|16833.49
03:40:58|16832.07
03:41:00|16832.85
03:41:01|16833.11
03:41:02|16832.63
03:41:04|16832.6
03:41:06|16832.35
03:41:07|16827.93
03:41:08|16830.53
03:41:09|16829.44
03:41:11|16830.34
03:41:11|16828.83
03:41:13|16828.09
03:41:14|16829.15
03:41:16|16828.08
03:41:17|16828.73
03:41:18|16827.72
03:41:19|16826.65
03:41:20|16825.57
03:41:21|16826.43
03:41:22|16825.4
03:41:23|16825.4
03:41:24|16823.02
03:41:25|16825.58
03:41:26|16825.82
03:41:27|16824.9
03:41:28|16824.94
03:41:29|16824.51
03:41:30|16824.43
03:41:31|16824.04
03:41:32|16824.82
03:41:33|16825.18
03:41:34|16825.78
03:41:35|16825.66
03:41:36|16824.7
03:41:37|16823.37
03:41:38|16823.64
03:41:39|16822.77
03:41:40|16822.01
03:41:41|16823.65
03:41:43|16822.43
03:41:43|16822.21
03:41:44|16821.61
03:41:45|16822.38
03:41:46|16824.38
03:41:48|16823.77
03:41:48|16822.58
03:41:50|16821.12
03:41:52|16822.47
03:41:53|16821.19
03:41:54|16822.35
03:41:55|16821.71
03:41:56|16821.88
03:41:57|16821.64
03:41:58|16821.15
03:41:59|16821.23
03:42:00|16820.82
03:42:01|16821.1
03:42:02|16821.09
03:42:03|16820.65
03:42:04|16822.59
03:42:05|16821.36
03:42:06|16822.64
03:42:07|16822.64
03:42:08|16825.12
03:42:09|16821.4
03:42:10|16822.23
03:42:11|16822.01
03:42:12|16821.55
03:42:13|16822.9
03:42:14|16823.38
03:42:16|16822.76
03:42:17|16823.59
03:42:18|16822.72
03:42:19|16823.81
03:42:20|16823.41
03:42:20|16825.18
03:42:22|16826.53
03:42:23|16833.87
03:42:24|16830.93
03:42:25|16829.49
03:42:25|16829.02
03:42:26|16827.73
03:42:28|16829.11
03:42:28|16827.73
03:42:30|16828.58
03:42:31|16828.
03:42:31|16828.75
03:42:32|16828.68
03:42:33|16827.92
03:42:35|16829.2
03:42:36|16829.86
03:42:37|16829.38
03:42:38|16828.79
03:42:39|16829.28
03:42:39|16829.25
03:42:41|16829.66
03:42:42|16829.36
03:42:43|16828.84
03:42:44|16828.55
03:42:45|16832.18
03:42:46|16835.09
03:42:47|16834.04
03:42:48|16833.09
03:42:49|16834.19
03:42:50|16833.77
03:42:51|16832.78
03:42:53|16831.64
03:42:54|16833.84
03:42:56|16831.73
03:42:57|16831.14
03:42:59|16831.82
03:42:59|16837.41
03:43:01|16838.08
03:43:02|16837.45
03:43:03|16837.38
03:43:04|16837.34
03:43:05|16837.58
03:43:06|16836.24
03:43:07|16838.02
03:43:08|16836.7
03:43:10|16835.48
03:43:11|16836.16
03:43:12|16835.84
03:43:13|16836.25
03:43:13|16836.5
03:43:15|16837.01
03:43:16|16835.79
03:43:17|16835.61
03:43:18|16834.89
03:43:20|16835.86
03:43:20|16835.86
03:43:21|16834.89
03:43:22|16833.83
03:43:23|16834.08
03:43:24|16832.52
03:43:26|16834.09
03:43:26|16834.32
03:43:27|16833.5
03:43:29|16834.04
03:43:30|16832.99
03:43:30|16832.43
03:43:32|16832.22
03:43:32|16832.9
03:43:33|16831.93
03:43:34|16831.49
03:43:35|16826.85
03:43:37|16827.63
03:43:37|16827.21
03:43:39|16825.95
03:43:39|16826.36
03:43:40|16827.48
03:43:41|16828.84
03:43:43|16828.93
03:43:44|16828.99
03:43:45|16829.79
03:43:46|16830.48
03:43:47|16829.88
03:43:47|16832.48
03:43:49|16831.17
03:43:50|16830.31
03:43:50|16829.9
03:43:52|16828.24
03:43:54|16829.95
03:43:55|16830.89
03:43:57|16829.93
03:43:58|16831.35
03:43:59|16830.26
03:44:00|16828.91
03:44:01|16827.49
03:44:01|16827.53
03:44:03|16825.42
03:44:05|16826.72
03:44:05|16826.66
03:44:06|16827.55
03:44:07|16830.05
03:44:08|16830.02
03:44:09|16831.2
03:44:11|16831.
03:44:11|16829.63
03:44:13|16830.03
03:44:14|16830.03
03:44:16|16827.82
03:44:16|16828.44
03:44:17|16827.99
03:44:18|16826.92
03:44:19|16827.23
03:44:20|16825.38
03:44:21|16824.98
03:44:22|16826.11
03:44:23|16826.64
03:44:24|16825.18
03:44:25|16823.96
03:44:26|16826.75
03:44:27|16826.75
03:44:28|16827.04
03:44:29|16826.46
03:44:30|16827.44
03:44:31|16827.32
03:44:33|16831.57
03:44:33|16837.26
03:44:34|16835.46
03:44:35|16835.37
03:44:36|16834.65
03:44:38|16837.48
03:44:39|16836.68
03:44:39|16835.23
03:44:40|16832.42
03:44:42|16831.3
03:44:43|16833.18
03:44:44|16831.77
03:44:44|16832.19
03:44:46|16832.36
03:44:47|16832.85
03:44:48|16831.99
03:44:48|16833.55
03:44:49|16832.74
03:44:50|16832.75
03:44:52|16835.68
03:44:54|16832.77
03:44:54|16829.9
03:44:56|16828.96
03:44:58|16827.69
03:44:59|16828.74
03:45:00|16830.81
03:45:02|16830.97
03:45:04|16832.11
03:45:05|16832.3
03:45:07|16833.07
03:45:07|16832.43
03:45:09|16834.3
03:45:09|16832.87
03:45:11|16833.18
03:45:12|16835.12
03:45:13|16833.77
03:45:14|16833.63
03:45:15|16838.19
03:45:16|16839.21
03:45:17|16839.9
03:45:18|16839.37
03:45:19|16840.91
03:45:20|16843.9
03:45:21|16844.47
03:45:22|16844.48
03:45:23|16844.97
03:45:24|16842.32
03:45:25|16842.96
03:45:26|16841.35
03:45:27|16841.39
03:45:28|16841.39
03:45:29|16841.71
03:45:31|16841.08
03:45:32|16842.82
03:45:32|16842.64
03:45:33|16849.55
03:45:35|16848.9
03:45:35|16849.32
03:45:36|16859.65
03:45:38|16855.05
03:45:38|16857.36
03:45:39|16855.07
03:45:41|16859.37
03:45:41|16858.7
03:45:43|16863.64
03:45:43|16867.06
03:45:44|16864.25
03:45:46|16864.85
03:45:47|16864.98
03:45:48|16862.87
03:45:48|16861.81
03:45:49|16861.11
03:45:51|16859.37
03:45:52|16859.13
03:45:52|16861.26
03:45:54|16860.51
03:45:55|16860.97
03:45:57|16860.48
03:45:58|16858.86
03:46:00|16860.5
03:46:01|16860.28
03:46:02|16857.73
03:46:03|16855.86
03:46:04|16856.79
03:46:05|16856.17
03:46:06|16853.79
03:46:07|16855.85
03:46:08|16856.41
03:46:09|16853.39
03:46:10|16851.47
03:46:11|16850.77
03:46:12|16846.83
03:46:13|16849.
03:46:14|16848.87
03:46:15|16848.18
03:46:16|16847.68
03:46:18|16848.27
03:46:18|16846.95
03:46:19|16848.68
03:46:21|16851.2
03:46:22|16850.31
03:46:23|16850.31
03:46:24|16849.81
03:46:25|16848.42
03:46:26|16849.15
03:46:27|16849.08
03:46:28|16845.57
03:46:29|16844.56
03:46:30|16843.97
03:46:30|16842.68
03:46:32|16841.55
03:46:32|16842.65
03:46:33|16841.78
03:46:34|16842.96
03:46:36|16842.67
03:46:37|16843.21
03:46:38|16846.37
03:46:39|16846.05
03:46:40|16845.4
03:46:41|16846.93
03:46:42|16845.5
03:46:43|16845.77
03:46:44|16845.35
03:46:45|16845.28
03:46:46|16845.28
03:46:47|16845.22
03:46:48|16845.85
03:46:49|16845.13
03:46:50|16845.31
03:46:51|16845.18
03:46:52|16843.84
03:46:53|16843.41
03:46:54|16842.57
03:46:56|16847.42
03:46:57|16845.86
03:46:58|16847.07
03:47:00|16838.51
03:47:01|16833.74
03:47:03|16838.64
03:47:04|16838.38
03:47:04|16838.05
03:47:06|16837.07
03:47:07|16836.72
03:47:08|16834.94
03:47:09|16836.23
03:47:10|16841.
03:47:11|16841.76
03:47:12|16840.55
03:47:13|16843.
03:47:14|16845.1
03:47:15|16847.5
03:47:16|16848.22
03:47:17|16847.73
03:47:18|16844.08
03:47:18|16847.
03:47:20|16846.5
03:47:21|16845.41
03:47:22|16845.04
03:47:23|16845.02
03:47:24|16845.44
03:47:25|16845.
03:47:26|16843.3
03:47:27|16843.57
03:47:28|16841.16
03:47:29|16839.91
03:47:30|16840.03
03:47:31|16840.13
03:47:32|16839.01
03:47:33|16838.43
03:47:34|16839.44
03:47:35|16836.75
03:47:35|16836.86
03:47:37|16835.74
03:47:38|16834.84
03:47:39|16835.14
03:47:40|16835.14
03:47:41|16835.33
03:47:42|16835.8
03:47:43|16832.93
03:47:44|16832.19
03:47:45|16832.63
03:47:46|16831.85
03:47:47|16832.01
03:47:48|16832.19
03:47:49|16831.68
03:47:50|16832.
03:47:51|16831.43
03:47:52|16830.3
03:47:53|16829.03
03:47:55|16828.82
03:47:56|16831.25
03:47:58|16831.2
03:47:59|16830.83
03:48:00|16830.94
03:48:01|16828.34
03:48:03|16829.19
03:48:04|16828.83
03:48:05|16829.89
03:48:06|16828.41
03:48:08|16826.
03:48:09|16825.56
03:48:10|16826.36
03:48:11|16825.72
03:48:12|16825.98
03:48:13|16827.04
03:48:14|16826.36
03:48:16|16825.62
03:48:18|16826.13
03:48:18|16824.45
03:48:20|16826.3
03:48:21|16828.75
03:48:22|16830.5
03:48:23|16831.69
03:48:24|16831.51
03:48:25|16832.2
03:48:26|16831.43
03:48:27|16831.
03:48:28|16829.9
03:48:29|16829.69
03:48:30|16828.91
03:48:31|16828.74
03:48:32|16827.42
03:48:33|16828.22
03:48:34|16829.26
03:48:35|16829.93
03:48:36|16830.01
03:48:37|16830.16
03:48:38|16830.89
03:48:39|16831.49
03:48:40|16829.16
03:48:41|16826.26
03:48:42|16826.3
03:48:43|16828.57
03:48:44|16828.33
03:48:45|16828.89
03:48:46|16829.44
03:48:47|16828.
03:48:48|16829.43
03:48:49|16828.98
03:48:50|16829.06
03:48:51|16827.9
03:48:52|16827.2
03:48:53|16827.82
03:48:54|16825.8
03:48:55|16825.98
03:48:57|16825.03
03:48:58|16824.23
03:49:00|16827.44
03:49:02|16827.97
03:49:03|16827.25
03:49:05|16825.81
03:49:06|16826.09
03:49:07|16825.36
03:49:08|16826.04
03:49:09|16825.78
03:49:11|16827.11
03:49:11|16828.02
03:49:12|16826.76
03:49:14|16827.81
03:49:14|16826.27
03:49:15|16823.4
03:49:17|16824.67
03:49:18|16824.75
03:49:19|16825.36
03:49:20|16823.39
03:49:21|16824.53
03:49:22|16821.3
03:49:23|16821.37
03:49:24|16823.07
03:49:25|16821.45
03:49:26|16822.53
03:49:27|16821.36
03:49:29|16822.01
03:49:29|16822.52
03:49:30|16820.89
03:49:31|16822.42
03:49:32|16820.65
03:49:33|16820.35
03:49:34|16821.58
03:49:35|16821.
03:49:36|16820.12
03:49:37|16816.42
03:49:39|16814.9
03:49:39|16813.72
03:49:40|16814.31
03:49:41|16815.41
03:49:42|16818.27
03:49:44|16815.86
03:49:45|16817.09
03:49:46|16815.48
03:49:46|16816.76
03:49:48|16816.35
03:49:49|16813.94
03:49:50|16814.25
03:49:50|16812.79
03:49:52|16815.11
03:49:53|16814.22
03:49:53|16812.55
03:49:55|16812.43
03:49:56|16812.59
03:49:57|16811.62
03:49:58|16811.9
03:49:59|16811.81
03:50:00|16810.88
03:50:01|16812.82
03:50:02|16814.58
03:50:04|16815.08
03:50:05|16820.
03:50:05|16820.55
03:50:07|16819.29
03:50:08|16814.57
03:50:10|16819.03
03:50:11|16818.8
03:50:12|16819.43
03:50:13|16818.7
03:50:14|16818.21
03:50:15|16819.58
03:50:16|16818.62
03:50:17|16816.66
03:50:18|16817.98
03:50:19|16817.81
03:50:20|16818.98
03:50:21|16819.37
03:50:22|16817.15
03:50:23|16814.86
03:50:25|16813.11
03:50:26|16813.02
03:50:27|16813.9
03:50:27|16813.88
03:50:29|16813.71
03:50:30|16814.53
03:50:31|16814.77
03:50:32|16816.85
03:50:33|16816.92
03:50:34|16816.67
03:50:35|16816.23
03:50:36|16815.23
03:50:37|16815.82
03:50:38|16816.8
03:50:39|16814.94
03:50:40|16816.14
03:50:41|16815.12
03:50:42|16815.77
03:50:43|16815.89
03:50:44|16816.46
03:50:45|16816.46
03:50:46|16814.31
03:50:47|16812.62
03:50:48|16812.76
03:50:49|16812.86
03:50:50|16813.81
03:50:51|16813.63
03:50:53|16813.71
03:50:53|16812.25
03:50:54|16812.47
03:50:55|16812.42
03:50:56|16813.5
03:50:57|16812.55
03:50:59|16812.42
03:51:01|16812.65
03:51:02|16814.59
03:51:04|16815.73
03:51:05|16814.
03:51:06|16813.7
03:51:07|16813.52
03:51:08|16811.01
03:51:09|16808.85
03:51:10|16809.32
03:51:11|16805.58
03:51:12|16804.18
03:51:13|16803.04
03:51:14|16802.92
03:51:16|16806.25
03:51:17|16804.06
03:51:18|16804.58
03:51:19|16806.55
03:51:21|16806.56
03:51:22|16805.82
03:51:23|16807.7
03:51:23|16808.33
03:51:25|16807.15
03:51:25|16808.25
03:51:27|16807.82
03:51:28|16805.76
03:51:29|16805.43
03:51:30|16805.18
03:51:31|16805.51
03:51:32|16805.94
03:51:33|16806.99
03:51:34|16806.57
03:51:35|16807.57
03:51:35|16808.04
03:51:37|16811.15
03:51:37|16810.57
03:51:39|16811.01
03:51:40|16809.72
03:51:41|16809.54
03:51:41|16810.4
03:51:43|16811.53
03:51:43|16808.47
03:51:44|16808.08
03:51:45|16807.65
03:51:46|16806.87
03:51:48|16807.69
03:51:49|16807.97
03:51:50|16804.59
03:51:51|16804.12
03:51:52|16803.18
03:51:53|16804.35
03:51:54|16804.83
03:51:55|16805.94
03:51:56|16804.16
03:51:58|16804.24
03:51:58|16804.52
03:52:00|16803.71
03:52:02|16803.01
03:52:02|16802.43
03:52:03|16802.42
03:52:05|16798.34
03:52:07|16800.
03:52:07|16799.77
03:52:09|16800.13
03:52:11|16796.87
03:52:11|16795.12
03:52:13|16793.26
03:52:14|16793.95
03:52:15|16793.44
03:52:16|16793.15
03:52:17|16792.
03:52:18|16791.61
03:52:19|16793.87
03:52:20|16793.7
03:52:21|16792.07
03:52:22|16793.68
03:52:23|16793.58
03:52:24|16793.01
03:52:25|16792.48
03:52:26|16792.89
03:52:27|16793.52
03:52:28|16792.93
03:52:29|16794.05
03:52:30|16794.67
03:52:31|16793.1
03:52:32|16792.78
03:52:32|16790.64
03:52:34|16791.18
03:52:34|16790.81
03:52:36|16790.11
03:52:36|16788.29
03:52:38|16786.7
03:52:39|16785.41
03:52:40|16786.38
03:52:41|16786.
03:52:42|16785.65
03:52:43|16787.41
03:52:44|16786.28
03:52:45|16786.64
03:52:46|16787.45
03:52:47|16786.3
03:52:47|16785.32
03:52:49|16781.38
03:52:50|16782.32
03:52:51|16783.78
03:52:52|16780.55
03:52:53|16781.15
03:52:54|16784.11
03:52:55|16782.44
03:52:56|16782.89
03:52:57|16781.08
03:52:58|16782.73
03:52:59|16781.43
03:53:00|16780.56
03:53:02|16779.91
03:53:03|16779.57
03:53:05|16783.06
03:53:06|16783.93
03:53:07|16787.12
03:53:09|16785.43
03:53:10|16782.34
03:53:11|16785.02
03:53:12|16783.8
03:53:13|16783.75
03:53:14|16784.13
03:53:15|16786.05
03:53:16|16786.93
03:53:17|16790.
03:53:18|16790.1
03:53:19|16790.64
03:53:20|16791.69
03:53:21|16790.63
03:53:22|16790.55
03:53:24|16789.32
03:53:25|16787.98
03:53:26|16788.13
03:53:27|16790.54
03:53:28|16786.91
03:53:29|16787.95
03:53:29|16787.59
03:53:31|16788.13
03:53:32|16787.34
03:53:33|16787.56
03:53:33|16787.56
03:53:35|16787.53
03:53:37|16786.51
03:53:38|16787.46
03:53:38|16785.23
03:53:39|16785.3
03:53:41|16789.67
03:53:42|16790.53
03:53:44|16791.98
03:53:44|16795.01
03:53:45|16798.28
03:53:47|16796.65
03:53:47|16796.43
03:53:48|16794.46
03:53:49|16794.82
03:53:50|16796.11
03:53:52|16795.53
03:53:52|16794.81
03:53:53|16794.44
03:53:54|16797.07
03:53:55|16795.26
03:53:57|16791.15
03:53:58|16791.38
03:53:59|16788.73
03:53:59|16790.51
03:54:00|16790.11
03:54:03|16792.12
03:54:04|16791.25
03:54:05|16790.
03:54:07|16793.99
03:54:08|16793.8
03:54:09|16792.77
03:54:10|16792.69
03:54:11|16791.49
03:54:13|16791.48
03:54:14|16790.99
03:54:15|16789.86
03:54:16|16785.64
03:54:17|16789.05
03:54:17|16790.1
03:54:19|16785.96
03:54:20|16785.11
03:54:21|16785.26
03:54:22|16782.11
03:54:23|16781.72
03:54:23|16777.88
03:54:26|16779.39
03:54:26|16781.76
03:54:27|16784.45
03:54:28|16786.68
03:54:29|16784.93
03:54:31|16786.61
03:54:31|16787.11
03:54:32|16785.64
03:54:33|16784.81
03:54:34|16783.53
03:54:35|16781.6
03:54:36|16779.92
03:54:37|16780.86
03:54:38|16783.92
03:54:39|16782.16
03:54:40|16783.06
03:54:42|16782.2
03:54:42|16781.79
03:54:43|16782.99
03:54:44|16782.81
03:54:45|16783.51
03:54:47|16782.13
03:54:47|16783.04
03:54:49|16781.79
03:54:49|16782.09
03:54:51|16782.82
03:54:52|16782.31
03:54:52|16783.89
03:54:54|16782.4
03:54:54|16781.86
03:54:55|16782.55
03:54:56|16784.68
03:54:58|16783.84
03:54:58|16784.7
03:54:59|16786.37
03:55:00|16785.74
03:55:02|16787.5
03:55:03|16778.34
03:55:05|16778.13
03:55:06|16778.08
03:55:07|16781.67
03:55:08|16778.22
03:55:09|16782.12
03:55:10|16782.8
03:55:11|16781.21
03:55:12|16786.27
03:55:14|16790.89
03:55:15|16789.51
03:55:16|16788.5
03:55:18|16786.51
03:55:19|16787.83
03:55:20|16787.75
03:55:20|16789.39
03:55:22|16788.2
03:55:23|16788.7
03:55:23|16788.37
03:55:24|16788.26
03:55:26|16787.77
03:55:27|16789.36
03:55:28|16790.39
03:55:29|16789.77
03:55:29|16790.2
03:55:31|16795.99
03:55:32|16795.08
03:55:33|16792.83
03:55:34|16794.06
03:55:35|16792.35
03:55:36|16793.19
03:55:37|16794.19
03:55:38|16794.88
03:55:39|16794.19
03:55:40|16793.1
03:55:41|16793.43
03:55:42|16795.37
03:55:43|16796.61
03:55:44|16796.66
03:55:45|16796.55
03:55:47|16795.82
03:55:48|16796.28
03:55:48|16795.5
03:55:50|16795.37
03:55:50|16796.61
03:55:51|16795.03
03:55:53|16793.65
03:55:53|16794.39
03:55:54|16794.82
03:55:55|16795.99
03:55:56|16795.86
03:55:57|16792.07
03:55:58|16791.68
03:56:00|16794.03
03:56:00|16794.93
03:56:02|16795.71
03:56:03|16796.47
03:56:04|16796.65
03:56:06|16796.5
03:56:07|16797.67
03:56:08|16798.8
03:56:09|16795.72
03:56:11|16798.31
03:56:12|16797.92
03:56:13|16801.91
03:56:14|16800.52
03:56:15|16801.16
03:56:16|16800.79
03:56:17|16801.91
03:56:18|16801.74
03:56:19|16802.24
03:56:20|16801.91
03:56:21|16803.28
03:56:22|16803.28
03:56:24|16802.74
03:56:25|16802.45
03:56:26|16804.03
03:56:27|16802.04
03:56:28|16798.79
03:56:29|16798.83
03:56:30|16796.26
03:56:31|16793.51
03:56:32|16796.1
03:56:33|16797.39
03:56:34|16795.99
03:56:35|16795.31
03:56:36|16797.71
03:56:37|16796.77
03:56:39|16796.3
03:56:39|16797.94
03:56:40|16796.35
03:56:42|16796.47
03:56:43|16796.01
03:56:44|16796.37
03:56:45|16796.
03:56:46|16795.86
03:56:47|16796.43
03:56:48|16796.13
03:56:49|16797.53
03:56:50|16798.18
03:56:51|16797.22
03:56:51|16797.21
03:56:52|16797.37
03:56:54|16795.12
03:56:55|16795.61
03:56:56|16794.13
03:56:57|16794.88
03:56:58|16795.44
03:56:59|16795.26
03:57:00|16794.7
03:57:01|16790.63
03:57:02|16790.86
03:57:03|16790.47
03:57:04|16791.29
03:57:06|16793.83
03:57:07|16797.33
03:57:08|16795.37
03:57:09|16794.94
03:57:11|16796.92
03:57:11|16795.35
03:57:13|16796.09
03:57:14|16796.09
03:57:15|16795.47
03:57:16|16793.23
03:57:17|16793.77
03:57:18|16793.6
03:57:20|16793.84
03:57:20|16795.63
03:57:21|16798.82
03:57:22|16798.92
03:57:23|16796.63
03:57:25|16794.95
03:57:27|16794.17
03:57:28|16794.61
03:57:29|16794.26
03:57:30|16794.
03:57:31|16794.7
03:57:32|16795.76
03:57:33|16796.17
03:57:34|16796.48
03:57:35|16798.12
03:57:36|16797.57
03:57:36|16797.74
03:57:38|16796.48
03:57:39|16795.04
03:57:40|16797.97
03:57:40|16797.57
03:57:42|16796.18
03:57:43|16796.34
03:57:44|16797.55
03:57:45|16795.36
03:57:46|16795.65
03:57:46|16795.59
03:57:49|16796.24
03:57:49|16796.24
03:57:50|16795.1
03:57:51|16794.62
03:57:53|16794.32
03:57:54|16795.14
03:57:55|16797.01
03:57:56|16796.35
03:57:57|16795.82
03:57:58|16795.83
03:57:59|16796.73
03:58:00|16796.45
03:58:01|16797.74
03:58:02|16799.52
03:58:03|16798.62
03:58:04|16796.6
03:58:05|16795.96
03:58:07|16795.99
03:58:08|16795.99
03:58:10|16796.48
03:58:11|16796.72
03:58:12|16793.57
03:58:13|16793.2
03:58:14|16793.7
03:58:15|16792.24
03:58:17|16795.62
03:58:18|16796.14
03:58:19|16799.07
03:58:19|16800.32
03:58:21|16799.82
03:58:21|16796.21
03:58:23|16794.96
03:58:23|16795.9
03:58:25|16796.21
03:58:26|16798.76
03:58:27|16798.87
03:58:28|16798.46
03:58:29|16799.94
03:58:30|16799.49
03:58:31|16798.52
03:58:32|16798.43
03:58:33|16798.33
03:58:34|16799.32
03:58:35|16798.49
03:58:36|16798.88
03:58:37|16798.88
03:58:38|16798.98
03:58:39|16799.85
03:58:40|16799.02
03:58:41|16798.88
03:58:42|16798.98
03:58:43|16799.08
03:58:44|16799.15
03:58:45|16799.24
03:58:46|16798.17
03:58:47|16798.51
03:58:48|16803.24
03:58:49|16804.35
03:58:50|16803.69
03:58:51|16803.96
03:58:52|16803.95
03:58:53|16806.1
03:58:54|16807.29
03:58:55|16807.35
03:58:56|16805.24
03:58:57|16805.44
03:58:58|16801.72
03:58:59|16803.52
03:59:00|16805.16
03:59:01|16804.31
03:59:02|16802.57
03:59:03|16803.33
03:59:04|16799.22
03:59:05|16801.18
03:59:07|16800.53
03:59:08|16801.61
03:59:09|16801.28
03:59:11|16804.67
03:59:12|16805.19
03:59:13|16804.85
03:59:15|16805.05
03:59:16|16803.73
03:59:17|16802.3
03:59:18|16806.39
03:59:18|16807.67
03:59:20|16808.31
03:59:21|16806.52
03:59:22|16805.17
03:59:23|16806.37
03:59:24|16806.86
03:59:25|16807.19
03:59:26|16807.81
03:59:27|16807.81
03:59:28|16807.75
03:59:29|16807.47
03:59:30|16801.34
03:59:32|16802.42
03:59:32|16802.73
03:59:33|16801.94
03:59:34|16801.97
03:59:35|16801.05
03:59:36|16800.45
03:59:37|16800.45
03:59:38|16801.25
03:59:39|16801.35
03:59:40|16801.5
03:59:42|16801.05
03:59:43|16800.71
03:59:44|16800.71
03:59:45|16800.71
03:59:46|16800.71
03:59:47|16799.07
03:59:49|16798.75
03:59:49|16798.9
03:59:51|16799.4
03:59:51|16799.01
03:59:52|16800.42
03:59:54|16800.42
03:59:54|16800.37
03:59:55|16799.1
03:59:57|16800.82
03:59:57|16799.29
03:59:59|16798.89
04:00:00|16796.56
04:00:00|16799.86
04:00:01|16798.94
04:00:03|16801.03
04:00:04|16801.26
04:00:05|16800.52
04:00:06|16803.5
04:00:06|16803.79
04:00:08|16805.57
04:00:10|16806.41
04:00:11|16807.18
04:00:12|16806.55
04:00:14|16804.82
04:00:15|16806.83
04:00:16|16805.56
04:00:17|16804.62
04:00:18|16806.02
04:00:19|16804.68
04:00:20|16805.54
04:00:21|16804.96
04:00:22|16805.68
04:00:23|16806.73
04:00:24|16807.27
04:00:25|16805.68
04:00:25|16804.69
04:00:27|16805.24
04:00:28|16805.91
04:00:29|16805.91
04:00:30|16805.68
04:00:31|16806.63
04:00:32|16807.44
04:00:33|16806.55
04:00:34|16805.17
04:00:35|16805.12
04:00:36|16802.03
04:00:37|16803.07
04:00:38|16806.44
04:00:39|16808.47
04:00:39|16808.16
04:00:41|16806.2
04:00:42|16808.28
04:00:43|16807.48
04:00:44|16808.
04:00:45|16806.72
04:00:46|16806.42
04:00:47|16807.36
04:00:48|16807.
04:00:49|16807.39
04:00:50|16806.48
04:00:50|16805.63
04:00:52|16804.92
04:00:53|16804.73
04:00:54|16804.5
04:00:55|16804.95
04:00:55|16803.99
04:00:57|16803.78
04:00:58|16803.26
04:00:59|16805.9
04:01:00|16804.69
04:01:01|16804.49
04:01:02|16803.69
04:01:03|16802.62
04:01:04|16803.74
04:01:05|16798.28
04:01:07|16796.43
04:01:08|16797.99
04:01:09|16793.
04:01:10|16794.68
04:01:11|16794.67
04:01:13|16797.56
04:01:14|16795.53
04:01:15|16795.44
04:01:17|16797.43
04:01:18|16798.79
04:01:19|16799.26
04:01:20|16797.88
04:01:21|16797.
04:01:22|16797.76
04:01:24|16795.28
04:01:24|16797.51
04:01:25|16796.85
04:01:26|16798.5
04:01:27|16797.06
04:01:29|16795.55
04:01:30|16797.4
04:01:31|16797.48
04:01:32|16797.48
04:01:33|16797.19
04:01:34|16797.28
04:01:35|16797.08
04:01:36|16796.84
04:01:37|16796.37
04:01:38|16794.53
04:01:39|16794.68
04:01:40|16794.63
04:01:41|16795.22
04:01:42|16794.22
04:01:44|16795.46
04:01:45|16794.93
04:01:46|16794.41
04:01:47|16794.43
04:01:48|16795.07
04:01:49|16794.17
04:01:50|16793.94
04:01:51|16796.18
04:01:52|16796.86
04:01:53|16797.18
04:01:54|16795.86
04:01:55|16795.13
04:01:56|16796.
04:01:58|16795.
04:01:58|16796.17
04:02:00|16796.65
04:02:01|16795.
04:02:01|16794.17
04:02:03|16795.14
04:02:04|16794.53
04:02:05|16795.83
04:02:06|16795.8
04:02:07|16795.14
04:02:08|16795.51
04:02:09|16794.9
04:02:10|16793.9
04:02:12|16792.73
04:02:13|16794.17
04:02:14|16792.55
04:02:15|16791.14
04:02:16|16793.18
04:02:18|16793.46
04:02:19|16792.94
04:02:20|16793.8
04:02:21|16793.16
04:02:22|16793.35
04:02:23|16792.33
04:02:24|16792.33
04:02:25|16793.07
04:02:26|16789.28
04:02:27|16789.23
04:02:28|16789.23
04:02:29|16789.97
04:02:30|16789.58
04:02:31|16790.49
04:02:32|16791.23
04:02:34|16790.5
04:02:34|16789.26
04:02:35|16788.61
04:02:36|16788.72
04:02:37|16789.34
04:02:38|16788.7
04:02:39|16788.36
04:02:40|16786.74
04:02:41|16786.98
04:02:42|16789.13
04:02:43|16788.13
04:02:44|16788.23
04:02:45|16790.42
04:02:47|16787.55
04:02:47|16787.87
04:02:49|16788.72
04:02:50|16788.72
04:02:51|16789.13
04:02:52|16788.69
04:02:53|16785.7
04:02:54|16786.5
04:02:55|16786.04
04:02:56|16786.98
04:02:56|16786.99
04:02:57|16782.44
04:02:59|16783.46
04:03:00|16781.22
04:03:01|16781.48
04:03:02|16781.41
04:03:03|16780.75
04:03:04|16779.53
04:03:04|16782.
04:03:06|16780.3
04:03:07|16780.29
04:03:08|16781.11
04:03:09|16782.14
04:03:10|16786.4
04:03:11|16786.84
04:03:13|16787.18
04:03:14|16787.82
04:03:15|16789.09
04:03:16|16789.26
04:03:17|16786.37
04:03:18|16783.25
04:03:19|16781.1
04:03:21|16781.51
04:03:21|16782.2
04:03:23|16782.72
04:03:24|16782.78
04:03:25|16783.38
04:03:26|16783.65
04:03:27|16784.8
04:03:28|16784.94
04:03:28|16784.23
04:03:29|16785.04
04:03:30|16784.24
04:03:31|16783.72
04:03:32|16784.73
04:03:34|16784.48
04:03:35|16785.16
04:03:36|16784.29
04:03:36|16785.78
04:03:38|16785.41
04:03:39|16785.51
04:03:40|16783.4
04:03:41|16784.48
04:03:41|16783.64
04:03:43|16784.15
04:03:44|16783.72
04:03:45|16783.3
04:03:46|16783.4
04:03:47|16783.53
04:03:47|16784.11
04:03:48|16783.5
04:03:49|16780.03
04:03:50|16780.43
04:03:52|16781.29
04:03:53|16780.43
04:03:54|16782.12
04:03:55|16778.84
04:03:56|16775.
04:03:57|16773.51
04:03:58|16774.14
04:03:59|16774.47
04:04:00|16775.69
04:04:01|16775.65
04:04:02|16781.01
04:04:02|16786.2
04:04:04|16785.8
04:04:05|16780.54
04:04:05|16782.76
04:04:06|16782.33
04:04:08|16780.12
04:04:08|16777.71
04:04:10|16775.52
04:04:11|16779.26
04:04:12|16779.97
04:04:13|16778.62
04:04:15|16778.72
04:04:16|16779.16
04:04:18|16776.28
04:04:19|16776.92
04:04:20|16776.23
04:04:21|16777.49
04:04:22|16777.7
04:04:23|16776.41
04:04:24|16774.35
04:04:25|16773.06
04:04:26|16774.01
04:04:28|16775.41
04:04:28|16774.38
04:04:30|16774.75
04:04:31|16776.83
04:04:31|16773.94
04:04:32|16773.95
04:04:33|16772.08
04:04:35|16771.37
04:04:35|16769.29
04:04:37|16770.44
04:04:38|16769.11
04:04:38|16769.31
04:04:40|16768.96
04:04:41|16768.04
04:04:42|16769.91
04:04:43|16768.9
04:04:44|16769.94
04:04:45|16770.14
04:04:46|16772.58
04:04:47|16771.27
04:04:48|16772.9
04:04:49|16773.23
04:04:50|16772.71
04:04:51|16773.
04:04:52|16774.47
04:04:53|16777.52
04:04:54|16779.33
04:04:56|16775.28
04:04:57|16774.99
04:04:58|16776.84
04:04:59|16775.83
04:05:00|16776.34
04:05:01|16775.35
04:05:02|16777.65
04:05:03|16778.54
04:05:04|16781.46
04:05:05|16781.26
04:05:06|16782.47
04:05:07|16782.97
04:05:08|16783.03
04:05:09|16784.91
04:05:10|16784.19
04:05:11|16784.99
04:05:12|16785.73
04:05:14|16787.93
04:05:14|16788.07
04:05:16|16787.33
04:05:17|16787.35
04:05:18|16787.04
04:05:20|16788.15
04:05:21|16787.94
04:05:22|16786.79
04:05:23|16784.18
04:05:24|16786.05
04:05:25|16784.7
04:05:26|16784.
04:05:27|16785.04
04:05:28|16786.44
04:05:29|16784.07
04:05:30|16784.46
04:05:31|16784.04
04:05:32|16784.13
04:05:33|16785.41
04:05:34|16784.99
04:05:35|16785.31
04:05:36|16785.46
04:05:37|16785.46
04:05:38|16787.6
04:05:39|16787.92
04:05:40|16786.72
04:05:41|16786.94
04:05:42|16787.29
04:05:43|16788.59
04:05:44|16788.75
04:05:45|16793.42
04:05:46|16794.14
04:05:47|16794.87
04:05:48|16795.33
04:05:49|16794.96
04:05:50|16796.
04:05:51|16795.26
04:05:52|16795.48
04:05:53|16796.6
04:05:54|16795.2
04:05:55|16796.99
04:05:56|16795.54
04:05:57|16796.82
04:05:58|16796.22
04:05:59|16796.64
04:06:00|16795.94
04:06:01|16795.78
04:06:02|16795.61
04:06:03|16795.31
04:06:04|16799.98
04:06:05|16797.41
04:06:06|16799.35
04:06:07|16798.43
04:06:08|16798.04
04:06:09|16798.41
04:06:10|16798.45
04:06:11|16799.5
04:06:12|16801.35
04:06:13|16800.8
04:06:14|16800.84
04:06:16|16803.66
04:06:16|16804.1
04:06:18|16805.3
04:06:19|16805.98
04:06:21|16804.4
04:06:22|16804.12
04:06:23|16803.42
04:06:24|16803.9
04:06:25|16802.64
04:06:26|16801.87
04:06:27|16802.45
04:06:29|16801.12
04:06:29|16801.3
04:06:30|16801.24
04:06:32|16798.19
04:06:33|16796.84
04:06:34|16798.39
04:06:35|16798.02
04:06:36|16797.89
04:06:37|16797.
04:06:38|16797.42
04:06:39|16798.43
04:06:40|16798.32
04:06:41|16798.33
04:06:42|16798.41
04:06:43|16795.52
04:06:44|16794.77
04:06:45|16795.18
04:06:46|16796.67
04:06:47|16796.06
04:06:48|16797.98
04:06:49|16797.07
04:06:50|16796.31
04:06:52|16796.22
04:06:52|16795.26
04:06:53|16795.11
04:06:54|16795.88
04:06:55|16795.88
04:06:56|16794.24
04:06:58|16795.64
04:06:58|16795.73
04:06:59|16795.43
04:07:00|16796.18
04:07:01|16796.55
04:07:03|16798.09
04:07:03|16797.82
04:07:04|16797.64
04:07:05|16797.64
04:07:06|16797.73
04:07:08|16797.72
04:07:08|16798.72
04:07:09|16798.45
04:07:10|16798.6
04:07:12|16799.5
04:07:13|16799.06
04:07:14|16797.46
04:07:16|16797.39
04:07:17|16794.51
04:07:18|16794.79
04:07:20|16796.05
04:07:20|16794.96
04:07:21|16793.58
04:07:22|16794.01
04:07:24|16786.01
04:07:25|16782.87
04:07:26|16782.08
04:07:27|16783.26
04:07:29|16784.8
04:07:30|16786.55
04:07:30|16784.2
04:07:31|16783.58
04:07:32|16786.61
04:07:33|16786.35
04:07:34|16789.33
04:07:35|16787.6
04:07:36|16787.41
04:07:37|16783.83
04:07:38|16784.61
04:07:39|16785.11
04:07:41|16785.86
04:07:41|16783.16
04:07:42|16783.19
04:07:43|16783.71
04:07:44|16783.97
04:07:46|16781.81
04:07:47|16782.45
04:07:48|16782.76
04:07:49|16783.92
04:07:50|16784.34
04:07:51|16784.82
04:07:52|16785.2
04:07:53|16786.5
04:07:54|16785.71
04:07:55|16785.49
04:07:57|16784.16
04:07:58|16785.82
04:07:58|16785.25
04:07:59|16784.96
04:08:00|16782.21
04:08:02|16782.78
04:08:02|16782.78
04:08:03|16785.62
04:08:04|16785.39
04:08:05|16784.23
04:08:06|16785.39
04:08:07|16784.75
04:08:08|16784.74
04:08:09|16784.81
04:08:10|16784.99
04:08:11|16786.25
04:08:13|16785.96
04:08:13|16787.15
04:08:14|16786.66
04:08:16|16788.13
04:08:17|16789.42
04:08:19|16791.26
04:08:20|16791.61
04:08:21|16791.7
04:08:23|16792.37
04:08:23|16791.93
04:08:24|16792.25
04:08:25|16788.54
04:08:27|16788.87
04:08:28|16789.67
04:08:29|16791.54
04:08:30|16790.95
04:08:31|16791.68
04:08:32|16791.46
04:08:33|16791.27
04:08:35|16793.15
04:08:35|16792.04
04:08:36|16792.07
04:08:37|16791.23
04:08:38|16793.09
04:08:39|16793.09
04:08:41|16793.72
04:08:42|16796.5
04:08:43|16796.98
04:08:43|16796.01
04:08:45|16796.01
04:08:45|16795.52
04:08:46|16796.9
04:08:48|16796.5
04:08:49|16795.64
04:08:49|16797.95
04:08:51|16797.76
04:08:52|16797.92
04:08:52|16797.76
04:08:54|16798.8
04:08:55|16799.79
04:08:55|16801.09
04:08:57|16801.47
04:08:58|16800.09
04:08:58|16800.09
04:08:59|16799.22
04:09:00|16801.11
04:09:02|16802.37
04:09:03|16803.58
04:09:04|16802.14
04:09:05|16801.74
04:09:06|16802.45
04:09:06|16801.01
04:09:07|16802.9
04:09:08|16800.24
04:09:09|16801.39
04:09:11|16800.75
04:09:12|16801.49
04:09:12|16803.97
04:09:14|16803.24
04:09:15|16803.39
04:09:15|16803.88
04:09:16|16804.07
04:09:18|16804.78
04:09:20|16804.93
04:09:21|16803.73
04:09:23|16803.47
04:09:24|16803.48
04:09:25|16803.27
04:09:26|16803.25
04:09:27|16804.
04:09:28|16802.39
04:09:29|16802.39
04:09:30|16802.
04:09:31|16802.21
04:09:32|16797.28
04:09:33|16797.12
04:09:34|16798.02
04:09:35|16796.7
04:09:36|16797.59
04:09:37|16797.11
04:09:38|16797.92
04:09:39|16798.94
04:09:40|16798.42
04:09:41|16798.76
04:09:42|16799.4
04:09:43|16798.43
04:09:44|16798.88
04:09:45|16795.86
04:09:47|16793.09
04:09:48|16792.86
04:09:49|16794.18
04:09:50|16794.18
04:09:51|16793.96
04:09:52|16793.32
04:09:53|16793.76
04:09:54|16792.44
04:09:55|16792.44
04:09:55|16793.11
04:09:57|16793.09
04:09:58|16794.09
04:09:59|16794.76
04:10:00|16794.7
04:10:01|16795.17
04:10:02|16799.84
04:10:03|16798.16
04:10:04|16805.4
04:10:05|16804.
04:10:06|16806.12
04:10:07|16805.7
04:10:08|16807.82
04:10:09|16814.46
04:10:10|16822.71
04:10:11|16822.13
04:10:12|16824.93
04:10:13|16822.38
04:10:14|16826.51
04:10:14|16828.81
04:10:15|16822.74
04:10:17|16827.02
04:10:19|16826.8
04:10:19|16825.91
04:10:20|16828.13
04:10:22|16826.51
04:10:24|16828.77
04:10:24|16830.
04:10:25|16827.72
04:10:26|16830.13
04:10:27|16830.65
04:10:28|16833.73
04:10:29|16832.48
04:10:30|16832.46
04:10:32|16833.6
04:10:33|16831.42
04:10:34|16831.21
04:10:35|16832.73
04:10:36|16828.73
04:10:38|16823.84
04:10:39|16823.66
04:10:40|16824.21
04:10:41|16827.37
04:10:42|16827.33
04:10:43|16826.86
04:10:44|16826.35
04:10:45|16823.94
04:10:46|16824.15
04:10:47|16825.41
04:10:48|16826.7
04:10:50|16826.61
04:10:50|16826.52
04:10:52|16826.76
04:10:53|16826.37
04:10:53|16826.84
04:10:54|16826.44
04:10:55|16826.85
04:10:56|16826.36
04:10:58|16823.07
04:10:58|16823.13
04:11:00|16822.8
04:11:00|16818.86
04:11:01|16815.48
04:11:02|16814.59
04:11:03|16815.91
04:11:04|16818.
04:11:05|16816.54
04:11:07|16816.77
04:11:08|16815.43
04:11:08|16817.49
04:11:10|16815.26
04:11:11|16814.55
04:11:12|16813.94
04:11:13|16813.83
04:11:14|16814.39
04:11:15|16813.75
04:11:16|16818.38
04:11:17|16815.85
04:11:18|16816.36
04:11:19|16816.95
04:11:21|16817.03
04:11:21|16816.33
04:11:23|16815.92
04:11:25|16815.94
04:11:26|16815.84
04:11:28|16815.77
04:11:29|16816.35
04:11:29|16815.95
04:11:32|16816.17
04:11:33|16814.75
04:11:34|16815.7
04:11:35|16813.84
04:11:36|16811.32
04:11:37|16810.54
04:11:39|16809.19
04:11:39|16809.42
04:11:40|16809.58
04:11:41|16811.05
04:11:42|16811.47
04:11:43|16810.95
04:11:44|16813.11
04:11:45|16813.65
04:11:46|16813.07
04:11:48|16810.95
04:11:48|16813.01
04:11:49|16810.26
04:11:50|16812.83
04:11:51|16812.78
04:11:52|16813.59
04:11:54|16811.85
04:11:54|16810.06
04:11:55|16810.38
04:11:56|16809.97
04:11:57|16809.72
04:11:58|16809.38
04:11:59|16809.1
04:12:00|16807.9
04:12:01|16808.42
04:12:02|16809.37
04:12:03|16808.61
04:12:05|16810.74
04:12:06|16810.34
04:12:07|16809.91
04:12:08|16809.18
04:12:09|16810.15
04:12:10|16808.52
04:12:11|16809.05
04:12:12|16807.99
04:12:13|16809.97
04:12:14|16808.45
04:12:15|16808.04
04:12:16|16809.34
04:12:17|16809.1
04:12:18|16808.57
04:12:20|16807.21
04:12:21|16806.18
04:12:22|16803.72
04:12:23|16803.76
04:12:25|16803.33
04:12:26|16799.9
04:12:27|16800.42
04:12:28|16799.74
04:12:29|16800.83
04:12:30|16799.14
04:12:31|16801.34
04:12:32|16800.96
04:12:33|16801.1
04:12:35|16801.21
04:12:36|16800.9
04:12:36|16799.92
04:12:37|16798.68
04:12:38|16799.75
04:12:39|16798.04
04:12:41|16798.58
04:12:41|16798.26
04:12:42|16798.42
04:12:43|16799.42
04:12:44|16799.
04:12:45|16800.07
04:12:47|16799.41
04:12:47|16798.5
04:12:48|16799.65
04:12:49|16799.71
04:12:50|16799.36
04:12:51|16800.82
04:12:52|16799.77
04:12:54|16801.06
04:12:54|16800.44
04:12:56|16799.87
04:12:57|16800.3
04:12:59|16799.61
04:12:59|16800.9
04:13:00|16800.
04:13:02|16798.6
04:13:02|16800.42
04:13:04|16799.77
04:13:05|16799.53
04:13:06|16801.03
04:13:07|16801.4
04:13:08|16806.15
04:13:09|16809.63
04:13:10|16807.67
04:13:11|16806.3
04:13:12|16806.43
04:13:13|16808.77
04:13:14|16807.55
04:13:15|16807.38
04:13:16|16806.67
04:13:17|16808.51
04:13:18|16808.92
04:13:19|16808.86
04:13:20|16809.56
04:13:22|16807.71
04:13:23|16808.96
04:13:24|16808.01
04:13:25|16807.98
04:13:27|16807.03
04:13:27|16806.48
04:13:28|16806.39
04:13:29|16805.62
04:13:30|16802.25
04:13:32|16803.05
04:13:32|16802.41
04:13:33|16802.74
04:13:34|16805.17
04:13:35|16804.94
04:13:36|16804.65
04:13:37|16804.59
04:13:39|16802.96
04:13:39|16804.1
04:13:40|16801.68
04:13:41|16797.32
04:13:42|16798.4
04:13:44|16796.21
04:13:45|16801.01
04:13:45|16799.93
04:13:46|16801.37
04:13:48|16801.89
04:13:49|16801.28
04:13:50|16801.83
04:13:50|16801.83
04:13:51|16802.54
04:13:52|16802.39
04:13:53|16801.41
04:13:55|16800.21
04:13:56|16799.78
04:13:56|16798.64
04:13:58|16798.2
04:13:59|16797.63
04:13:59|16796.
04:14:01|16797.87
04:14:02|16798.86
04:14:03|16798.76
04:14:04|16796.19
04:14:04|16799.62
04:14:06|16797.75
04:14:07|16797.92
04:14:08|16798.36
04:14:09|16797.76
04:14:09|16796.86
04:14:10|16798.46
04:14:12|16798.7
04:14:12|16795.77
04:14:13|16795.21
04:14:15|16795.66
04:14:15|16795.
04:14:17|16796.42
04:14:17|16796.44
04:14:19|16796.62
04:14:19|16795.71
04:14:20|16794.65
04:14:23|16793.67
04:14:23|16794.5
04:14:25|16794.62
04:14:27|16795.49
04:14:27|16793.45
04:14:29|16796.01
04:14:30|16796.61
04:14:32|16802.87
04:14:33|16803.94
04:14:34|16803.81
04:14:35|16802.13
04:14:36|16803.31
04:14:37|16801.31
04:14:38|16802.99
04:14:39|16801.74
04:14:40|16802.99
04:14:41|16802.86
04:14:42|16801.39
04:14:43|16801.46
04:14:45|16802.46
04:14:45|16802.49
04:14:46|16801.94
04:14:48|16801.56
04:14:48|16802.4
04:14:50|16801.89
04:14:51|16802.45
04:14:52|16802.98
04:14:52|16801.99
04:14:54|16802.01
04:14:55|16801.6
04:14:57|16804.08
04:14:57|16805.02
04:14:58|16808.78
04:14:59|16810.93
04:15:00|16810.1
04:15:01|16809.03
04:15:02|16806.29
04:15:03|16807.23
04:15:04|16808.13
04:15:05|16808.44
04:15:06|16809.36
04:15:07|16809.64
04:15:08|16810.
04:15:09|16807.72
04:15:12|16809.42
04:15:13|16809.83
04:15:13|16809.8
04:15:15|16808.76
04:15:15|16809.09
04:15:16|16809.1
04:15:18|16807.64
04:15:18|16805.15
04:15:20|16805.66
04:15:20|16804.78
04:15:22|16806.74
04:15:23|16809.04
04:15:24|16808.53
04:15:26|16808.29
04:15:27|16808.87
04:15:28|16808.79
04:15:29|16808.96
04:15:30|16808.95
04:15:31|16808.99
04:15:32|16807.71
04:15:33|16807.91
04:15:34|16812.12
04:15:36|16811.33
04:15:37|16811.04
04:15:37|16809.66
04:15:39|16809.04
04:15:40|16809.04
04:15:41|16809.03
04:15:42|16809.07
04:15:43|16810.12
04:15:44|16808.39
04:15:44|16808.32
04:15:45|16807.73
04:15:47|16808.72
04:15:48|16808.5
04:15:50|16808.74
04:15:50|16811.69
04:15:51|16811.31
04:15:52|16807.06
04:15:53|16807.32
04:15:54|16810.28
04:15:55|16809.57
04:15:57|16809.03
04:15:58|16806.25
04:15:59|16806.25
04:16:00|16806.82
04:16:01|16807.42
04:16:02|16808.97
04:16:03|16806.75
04:16:04|16805.44
04:16:05|16804.6
04:16:06|16803.09
04:16:07|16802.99
04:16:08|16804.45
04:16:09|16802.39
04:16:10|16802.39
04:16:11|16801.46
04:16:12|16801.7
04:16:13|16802.29
04:16:14|16803.
04:16:15|16803.66
04:16:16|16803.03
04:16:17|16803.71
04:16:18|16803.04
04:16:19|16802.85
04:16:20|16801.79
04:16:21|16801.49
04:16:22|16800.99
04:16:23|16799.14
04:16:25|16796.86
04:16:25|16795.94
04:16:27|16794.52
04:16:29|16794.32
04:16:30|16796.13
04:16:32|16795.75
04:16:33|16796.29
04:16:35|16797.24
04:16:35|16795.7
04:16:36|16799.83
04:16:38|16797.7
04:16:38|16796.99
04:16:39|16796.97
04:16:40|16796.86
04:16:41|16797.09
04:16:42|16798.06
04:16:44|16798.48
04:16:44|16795.38
04:16:45|16795.59
04:16:46|16796.01
04:16:47|16796.21
04:16:49|16797.01
04:16:50|16795.84
04:16:51|16796.39
04:16:52|16796.36
04:16:53|16796.08
04:16:54|16796.27
04:16:55|16796.98
04:16:56|16796.56
04:16:57|16796.24
04:16:58|16796.31
04:16:59|16792.52
04:17:00|16793.06
04:17:01|16791.72
04:17:02|16792.75
04:17:03|16792.11
04:17:04|16793.83
04:17:05|16791.63
04:17:06|16792.73
04:17:07|16792.73
04:17:08|16791.32
04:17:09|16791.32
04:17:10|16791.3
04:17:12|16791.22
04:17:12|16791.2
04:17:13|16788.89
04:17:15|16787.87
04:17:15|16789.9
04:17:17|16788.65
04:17:18|16788.19
04:17:19|16790.05
04:17:20|16789.13
04:17:21|16790.16
04:17:22|16789.67
04:17:23|16790.24
04:17:24|16790.08
04:17:26|16790.07
04:17:28|16788.9
04:17:29|16788.79
04:17:30|16788.29
04:17:32|16793.51
04:17:33|16791.84
04:17:35|16791.7
04:17:36|16791.71
04:17:36|16791.85
04:17:38|16794.79
04:17:39|16794.35
04:17:40|16793.97
04:17:41|16793.31
04:17:42|16793.3
04:17:43|16793.3
04:17:44|16792.62
04:17:46|16792.6
04:17:47|16792.23
04:17:48|16792.88
04:17:49|16791.2
04:17:50|16792.19
04:17:51|16793.03
04:17:53|16789.9
04:17:53|16790.16
04:17:54|16789.92
04:17:56|16787.63
04:17:57|16788.6
04:17:57|16788.28
04:17:58|16787.73
04:18:00|16787.68
04:18:01|16787.92
04:18:02|16786.76
04:18:03|16784.19
04:18:04|16786.47
04:18:05|16784.66
04:18:06|16785.41
04:18:07|16784.89
04:18:09|16786.34
04:18:09|16785.76
04:18:10|16784.74
04:18:12|16784.28
04:18:12|16784.08
04:18:13|16784.81
04:18:15|16784.42
04:18:16|16784.83
04:18:17|16784.57
04:18:18|16786.02
04:18:19|16783.61
04:18:20|16784.58
04:18:21|16785.9
04:18:22|16786.32
04:18:23|16785.16
04:18:24|16786.72
04:18:25|16786.25
04:18:27|16783.85
04:18:28|16782.68
04:18:30|16787.24
04:18:31|16782.77
04:18:31|16783.98
04:18:33|16783.44
04:18:34|16783.45
04:18:35|16784.33
04:18:36|16784.5
04:18:37|16783.64
04:18:38|16782.89
04:18:39|16783.03
04:18:40|16782.33
04:18:41|16782.59
04:18:42|16784.12
04:18:44|16785.19
04:18:45|16783.98
04:18:46|16784.56
04:18:47|16784.41
04:18:48|16784.2
04:18:50|16782.78
04:18:50|16783.47
04:18:51|16783.31
04:18:52|16783.6
04:18:53|16783.35
04:18:54|16783.24
04:18:55|16785.06
04:18:56|16785.54
04:18:57|16785.95
04:18:58|16783.97
04:18:59|16779.05
04:19:01|16778.83
04:19:02|16780.76
04:19:03|16780.73
04:19:04|16779.13
04:19:05|16778.75
04:19:06|16779.12
04:19:07|16781.5
04:19:08|16781.53
04:19:09|16783.99
04:19:10|16784.83
04:19:11|16784.6
04:19:12|16781.95
04:19:13|16780.64
04:19:15|16778.01
04:19:15|16777.08
04:19:17|16775.89
04:19:17|16772.51
04:19:18|16773.85
04:19:19|16775.68
04:19:21|16777.08
04:19:21|16778.94
04:19:23|16779.44
04:19:24|16778.67
04:19:24|16778.81
04:19:25|16776.6
04:19:27|16779.08
04:19:29|16778.2
04:19:30|16775.87
04:19:31|16775.51
04:19:32|16777.12
04:19:34|16779.85
04:19:35|16783.76
04:19:36|16784.62
04:19:38|16783.28
04:19:39|16780.68
04:19:39|16780.53
04:19:40|16781.61
04:19:41|16780.11
04:19:42|16781.23
04:19:43|16780.53
04:19:44|16781.02
04:19:45|16781.64
04:19:46|16782.43
04:19:47|16782.63
04:19:48|16785.03
04:19:49|16784.6
04:19:51|16784.94
04:19:52|16782.67
04:19:53|16785.58
04:19:55|16784.13
04:19:56|16782.84
04:19:57|16781.85
04:19:58|16781.66
04:20:00|16780.72
04:20:00|16780.14
04:20:01|16781.86
04:20:03|16784.75
04:20:04|16786.63
04:20:05|16787.66
04:20:06|16785.64
04:20:07|16784.72
04:20:08|16787.4
04:20:09|16784.55
04:20:10|16785.5
04:20:11|16784.85
04:20:12|16785.75
04:20:13|16785.82
04:20:14|16786.14
04:20:15|16785.94
04:20:16|16786.25
04:20:17|16783.42
04:20:18|16785.17
04:20:19|16785.38
04:20:20|16784.84
04:20:21|16786.24
04:20:22|16786.49
04:20:23|16786.94
04:20:24|16786.49
04:20:25|16787.6
04:20:26|16788.23
04:20:27|16791.23
04:20:29|16776.32
04:20:30|16774.5
04:20:32|16771.88
04:20:33|16773.34
04:20:35|16776.43
04:20:36|16775.28
04:20:37|16775.98
04:20:38|16775.54
04:20:39|16775.65
04:20:40|16775.87
04:20:41|16774.96
04:20:42|16773.17
04:20:43|16774.19
04:20:44|16777.91
04:20:45|16776.79
04:20:46|16777.05
04:20:47|16776.39
04:20:48|16776.93
04:20:49|16776.51
04:20:50|16776.64
04:20:51|16777.1
04:20:52|16776.4
04:20:53|16776.24
04:20:54|16775.84
04:20:55|16776.4
04:20:56|16776.98
04:20:57|16774.45
04:20:58|16776.04
04:20:59|16776.43
04:21:00|16777.29
04:21:01|16776.84
04:21:02|16777.26
04:21:03|16777.18
04:21:04|16777.64
04:21:05|16775.46
04:21:06|16777.54
04:21:07|16777.25
04:21:08|16775.43
04:21:09|16777.32
04:21:10|16778.47
04:21:11|16777.84
04:21:12|16781.36
04:21:13|16782.01
04:21:14|16782.26
04:21:15|16782.
04:21:16|16779.38
04:21:17|16778.23
04:21:19|16776.01
04:21:19|16771.91
04:21:20|16773.73
04:21:22|16773.54
04:21:23|16773.83
04:21:24|16773.36
04:21:25|16772.29
04:21:26|16773.15
04:21:27|16773.67
04:21:28|16775.8
04:21:30|16771.
04:21:30|16773.84
04:21:32|16772.38
04:21:32|16772.8
04:21:33|16773.27
04:21:34|16771.75
04:21:35|16772.86
04:21:36|16772.47
04:21:37|16771.58
04:21:38|16773.08
04:21:39|16772.6
04:21:40|16772.17
04:21:42|16773.09
04:21:42|16771.41
04:21:43|16770.58
04:21:44|16773.15
04:21:45|16772.21
04:21:46|16771.9
04:21:47|16770.9
04:21:48|16769.24
04:21:49|16770.82
04:21:50|16771.34
04:21:52|16773.24
04:21:52|16772.16
04:21:53|16773.79
04:21:54|16772.68
04:21:55|16774.6
04:21:57|16777.
04:21:58|16777.3
04:21:58|16776.99
04:22:00|16777.12
04:22:01|16779.01
04:22:02|16778.24
04:22:02|16781.93
04:22:03|16783.69
04:22:05|16785.64
04:22:06|16783.49
04:22:07|16783.71
04:22:08|16784.33
04:22:09|16785.61
04:22:10|16771.94
04:22:11|16773.24
04:22:12|16772.06
04:22:13|16771.21
04:22:14|16773.54
04:22:15|16772.74
04:22:16|16774.53
04:22:17|16773.14
04:22:18|16774.83
04:22:19|16774.
04:22:20|16773.56
04:22:21|16764.61
04:22:22|16763.69
04:22:23|16762.87
04:22:24|16762.77
04:22:25|16762.25
04:22:26|16764.55
04:22:27|16764.15
04:22:28|16764.12
04:22:29|16763.21
04:22:31|16763.88
04:22:32|16763.88
04:22:33|16763.87
04:22:34|16764.96
04:22:35|16762.66
04:22:36|16762.36
04:22:38|16765.28
04:22:40|16764.48
04:22:41|16762.44
04:22:42|16763.09
04:22:43|16763.54
04:22:44|16762.33
04:22:45|16761.99
04:22:46|16761.55
04:22:47|16762.26
04:22:48|16762.49
04:22:50|16762.31
04:22:50|16763.37
04:22:51|16761.21
04:22:53|16761.38
04:22:53|16764.12
04:22:54|16763.47
04:22:55|16763.32
04:22:57|16763.49
04:22:57|16765.75
04:22:58|16766.43
04:22:59|16764.91
04:23:00|16765.67
04:23:01|16765.91
04:23:02|16765.53
04:23:03|16764.59
04:23:04|16765.
04:23:05|16764.86
04:23:06|16762.83
04:23:08|16763.14
04:23:09|16762.88
04:23:10|16763.51
04:23:11|16761.83
04:23:12|16759.88
04:23:13|16762.14
04:23:14|16761.62
04:23:16|16760.91
04:23:16|16760.49
04:23:18|16761.02
04:23:18|16762.1
04:23:20|16762.64
04:23:21|16762.81
04:23:22|16761.83
04:23:23|16762.13
04:23:23|16762.13
04:23:25|16763.14
04:23:26|16762.49
04:23:27|16763.25
04:23:27|16762.27
04:23:28|16762.63
04:23:29|16762.49
04:23:31|16762.52
04:23:33|16762.99
04:23:34|16764.47
04:23:36|16763.8
04:23:38|16763.95
04:23:38|16762.73
04:23:39|16762.58
04:23:40|16762.
04:23:41|16762.67
04:23:42|16763.05
04:23:43|16764.37
04:23:44|16763.64
04:23:45|16763.44
04:23:46|16764.2
04:23:47|16763.69
04:23:48|16762.22
04:23:49|16761.45
04:23:50|16760.04
04:23:52|16763.25
04:23:53|16761.95
04:23:54|16762.91
04:23:54|16762.33
04:23:56|16764.61
04:23:57|16763.12
04:23:58|16763.09
04:23:59|16763.36
04:24:00|16763.14
04:24:01|16762.24
04:24:02|16763.31
04:24:03|16763.31
04:24:04|16762.88
04:24:05|16763.86
04:24:06|16763.59
04:24:07|16762.61
04:24:08|16764.62
04:24:09|16764.74
04:24:10|16760.13
04:24:11|16758.9
04:24:12|16760.77
04:24:13|16755.3
04:24:14|16757.22
04:24:15|16756.82
04:24:16|16752.43
04:24:17|16751.14
04:24:18|16744.78
04:24:19|16747.09
04:24:20|16747.92
04:24:21|16751.29
04:24:22|16751.17
04:24:23|16755.07
04:24:24|16759.73
04:24:26|16760.62
04:24:26|16760.16
04:24:27|16759.56
04:24:29|16757.22
04:24:29|16757.32
04:24:31|16758.06
04:24:32|16755.89
04:24:34|16755.73
04:24:34|16755.6
04:24:36|16758.35
04:24:36|16755.91
04:24:38|16755.95
04:24:39|16756.72
04:24:40|16757.16
04:24:42|16756.23
04:24:42|16754.56
04:24:43|16757.13
04:24:44|16756.23
04:24:45|16756.39
04:24:46|16758.11
04:24:48|16755.97
04:24:48|16755.38
04:24:50|16756.83
04:24:50|16755.73
04:24:52|16756.54
04:24:53|16759.52
04:24:54|16764.34
04:24:55|16761.01
04:24:56|16760.42
04:24:57|16759.57
04:24:59|16759.28
04:24:59|16758.92
04:25:00|16759.85
04:25:01|16760.54
04:25:02|16762.07
04:25:04|16762.35
04:25:04|16764.94
04:25:06|16763.25
04:25:07|16762.86
04:25:08|16762.06
04:25:08|16763.47
04:25:10|16761.03
04:25:10|16763.21
04:25:12|16761.71
04:25:12|16761.67
04:25:13|16762.02
04:25:15|16763.11
04:25:15|16762.21
04:25:16|16762.24
04:25:18|16761.37
04:25:19|16760.72
04:25:19|16762.49
04:25:20|16762.29
04:25:21|16762.22
04:25:22|16761.
04:25:23|16761.23
04:25:24|16761.79
04:25:26|16761.82
04:25:27|16762.49
04:25:27|16762.19
04:25:28|16762.
04:25:29|16761.85
04:25:32|16762.08
04:25:33|16763.43
04:25:34|16763.02
04:25:36|16762.79
04:25:36|16762.59
04:25:38|16764.4
04:25:39|16762.06
04:25:40|16762.84
04:25:42|16764.77
04:25:43|16767.05
04:25:44|16771.1
04:25:45|16769.88
04:25:46|16770.77
04:25:47|16771.3
04:25:49|16770.19
04:25:50|16771.17
04:25:51|16770.54
04:25:52|16773.04
04:25:53|16772.12
04:25:54|16771.42
04:25:55|16771.73
04:25:56|16771.7
04:25:56|16771.26
04:25:58|16771.86
04:25:59|16771.21
04:26:01|16771.19
04:26:01|16769.17
04:26:02|16769.31
04:26:03|16770.06
04:26:04|16769.49
04:26:05|16771.98
04:26:06|16771.92
04:26:07|16773.56
04:26:08|16767.96
04:26:09|16767.58
04:26:10|16768.33
04:26:11|16770.17
04:26:12|16769.93
04:26:13|16770.54
04:26:14|16770.28
04:26:15|16769.88
04:26:16|16771.39
04:26:18|16771.21
04:26:19|16771.31
04:26:20|16771.17
04:26:21|16769.33
04:26:22|16769.33
04:26:22|16769.27
04:26:24|16771.23
04:26:25|16771.44
04:26:26|16772.14
04:26:26|16771.83
04:26:28|16773.
04:26:28|16772.84
04:26:30|16770.
04:26:31|16771.13
04:26:32|16771.54
04:26:32|16770.83
04:26:34|16770.5
04:26:35|16769.77
04:26:36|16769.48
04:26:38|16770.14
04:26:40|16771.16
04:26:40|16772.47
04:26:41|16772.44
04:26:43|16772.24
04:26:44|16771.81
04:26:45|16772.16
04:26:46|16772.03
04:26:47|16771.92
04:26:48|16776.2
04:26:49|16773.81
04:26:51|16774.24
04:26:52|16775.13
04:26:53|16774.83
04:26:54|16775.38
04:26:55|16773.53
04:26:56|16774.58
04:26:57|16777.28
04:26:58|16777.09
04:26:59|16776.32
04:27:00|16776.28
04:27:01|16777.51
04:27:02|16778.67
04:27:03|16778.51
04:27:04|16780.
04:27:05|16786.59
04:27:07|16783.62
04:27:07|16782.3
04:27:08|16780.56
04:27:10|16778.66
04:27:10|16780.75
04:27:12|16783.93
04:27:13|16782.26
04:27:14|16783.85
04:27:15|16783.31
04:27:16|16782.73
04:27:17|16781.56
04:27:17|16780.62
04:27:18|16778.97
04:27:20|16779.51
04:27:21|16780.62
04:27:22|16783.13
04:27:23|16783.03
04:27:24|16783.93
04:27:25|16785.79
04:27:26|16784.85
04:27:27|16784.13
04:27:28|16784.47
04:27:29|16783.11
04:27:30|16782.81
04:27:31|16780.84
04:27:32|16785.7
04:27:33|16783.91
04:27:35|16783.32
04:27:36|16783.04
04:27:38|16783.09
04:27:39|16782.59
04:27:40|16782.34
04:27:40|16783.04
04:27:42|16782.31
04:27:43|16782.92
04:27:44|16784.65
04:27:46|16783.01
04:27:47|16783.04
04:27:49|16783.26
04:27:49|16781.41
04:27:50|16780.88
04:27:52|16781.08
04:27:53|16782.81
04:27:54|16782.76
04:27:55|16782.7
04:27:55|16782.32
04:27:57|16782.14
04:27:58|16782.25
04:27:59|16780.21
04:28:00|16781.91
04:28:01|16780.07
04:28:01|16780.
04:28:03|16777.47
04:28:04|16776.14
04:28:04|16776.08
04:28:06|16777.65
04:28:07|16776.61
04:28:08|16777.52
04:28:09|16778.62
04:28:10|16779.61
04:28:11|16778.62
04:28:12|16779.05
04:28:13|16777.99
04:28:14|16778.76
04:28:15|16779.91
04:28:16|16776.77
04:28:17|16778.48
04:28:18|16776.15
04:28:18|16775.02
04:28:20|16776.19
04:28:21|16773.55
04:28:22|16771.25
04:28:23|16771.46
04:28:23|16772.05
04:28:25|16770.52
04:28:26|16770.52
04:28:28|16771.28
04:28:28|16771.65
04:28:29|16770.
04:28:30|16770.73
04:28:31|16770.28
04:28:32|16770.
04:28:33|16768.75
04:28:34|16768.82
04:28:36|16767.
04:28:38|16767.04
04:28:39|16766.74
04:28:41|16767.28
04:28:42|16767.8
04:28:43|16767.27
04:28:44|16767.27
04:28:46|16766.67
04:28:46|16767.59
04:28:48|16767.38
04:28:48|16769.85
04:28:50|16768.51
04:28:51|16766.94
04:28:52|16767.08
04:28:53|16768.02
04:28:54|16768.02
04:28:55|16769.93
04:28:56|16769.95
04:28:57|16770.58
04:28:58|16769.9
04:28:59|16769.7
04:29:00|16767.64
04:29:01|16766.87
04:29:02|16768.37
04:29:03|16767.18
04:29:04|16767.67
04:29:05|16766.32
04:29:06|16767.03
04:29:07|16766.95
04:29:09|16771.67
04:29:10|16770.7
04:29:11|16764.93
04:29:11|16767.16
04:29:13|16766.77
04:29:14|16757.82
04:29:15|16749.08
04:29:16|16747.68
04:29:17|16737.68
04:29:18|16739.29
04:29:19|16741.99
04:29:20|16742.9
04:29:21|16742.27
04:29:22|16742.41
04:29:23|16746.78
04:29:24|16750.5
04:29:25|16745.63
04:29:26|16744.66
04:29:27|16745.04
04:29:28|16742.64
04:29:29|16741.21
04:29:29|16739.6
04:29:31|16740.23
04:29:32|16741.54
04:29:33|16741.85
04:29:33|16741.98
04:29:34|16741.19
04:29:36|16741.82
04:29:38|16743.79
04:29:39|16742.68
04:29:40|16743.04
04:29:42|16744.66
04:29:43|16744.53
04:29:45|16745.97
04:29:46|16747.41
04:29:47|16746.45
04:29:48|16749.18
04:29:49|16747.61
04:29:51|16747.31
04:29:52|16748.01
04:29:54|16749.07
04:29:54|16749.27
04:29:55|16749.23
04:29:56|16749.6
04:29:57|16749.88
04:29:58|16748.67
04:29:59|16753.22
04:30:01|16754.71
04:30:02|16752.01
04:30:03|16750.76
04:30:05|16754.18
04:30:06|16755.18
04:30:06|16755.57
04:30:07|16754.54
04:30:09|16755.35
04:30:09|16756.17
04:30:10|16759.7
04:30:11|16757.95
04:30:13|16756.61
04:30:14|16755.83
04:30:15|16754.7
04:30:16|16756.42
04:30:17|16756.27
04:30:18|16756.14
04:30:19|16757.12
04:30:20|16758.67
04:30:21|16760.
04:30:22|16763.9
04:30:23|16762.09
04:30:24|16760.97
04:30:25|16761.79
04:30:26|16761.6
04:30:27|16763.5
04:30:29|16764.11
04:30:29|16764.17
04:30:30|16763.98
04:30:32|16763.79
04:30:32|16761.5
04:30:34|16763.09
04:30:34|16763.03
04:30:36|16763.12
04:30:37|16763.4
04:30:38|16763.92
04:30:40|16762.83
04:30:40|16764.53
04:30:42|16762.26
04:30:43|16760.49
04:30:44|16760.33
04:30:46|16761.01
04:30:46|16763.61
04:30:48|16765.15
04:30:49|16763.77
04:30:50|16761.45
04:30:51|16759.8
04:30:52|16761.06
04:30:54|16761.87
04:30:55|16761.98
04:30:56|16763.43
04:30:57|16761.71
04:30:58|16760.98
04:30:59|16762.35
04:31:00|16760.63
04:31:01|16760.55
04:31:02|16760.51
04:31:03|16760.52
04:31:04|16760.46
04:31:05|16759.99
04:31:06|16758.2
04:31:08|16759.91
04:31:08|16759.77
04:31:09|16760.27
04:31:11|16759.38
04:31:11|16758.95
04:31:12|16756.51
04:31:13|16756.04
04:31:14|16755.85
04:31:16|16754.3
04:31:16|16756.23
04:31:17|16756.88
04:31:18|16753.9
04:31:19|16754.42
04:31:21|16754.76
04:31:21|16754.83
04:31:22|16754.21
04:31:23|16756.49
04:31:24|16754.28
04:31:26|16755.09
04:31:27|16757.88
04:31:27|16757.41
04:31:29|16758.61
04:31:30|16758.96
04:31:31|16758.19
04:31:32|16757.75
04:31:32|16756.47
04:31:34|16756.1
04:31:35|16756.85
04:31:36|16755.92
04:31:37|16756.18
04:31:37|16755.25
04:31:39|16755.23
04:31:41|16755.65
04:31:43|16756.57
04:31:43|16756.45
04:31:44|16758.15
04:31:45|16757.53
04:31:47|16757.72
04:31:48|16757.31
04:31:49|16756.58
04:31:51|16764.96
04:31:51|16765.79
04:31:52|16767.16
04:31:53|16768.67
04:31:54|16766.98
04:31:55|16766.24
04:31:56|16767.31
04:31:57|16769.29
04:31:59|16768.96
04:32:00|16769.19
04:32:01|16770.32
04:32:02|16767.44
04:32:03|16768.36
04:32:04|16768.3
04:32:05|16768.23
04:32:06|16770.05
04:32:07|16769.74
04:32:08|16768.76
04:32:09|16769.5
04:32:10|16769.17
04:32:11|16769.66
04:32:12|16768.27
04:32:13|16769.2
04:32:14|16769.6
04:32:15|16774.59
04:32:16|16774.32
04:32:17|16776.58
04:32:19|16777.08
04:32:19|16775.63
04:32:20|16774.75
04:32:21|16775.72
04:32:23|16775.23
04:32:24|16775.44
04:32:25|16774.04
04:32:26|16773.09
04:32:26|16774.01
04:32:28|16772.28
04:32:28|16773.46
04:32:30|16774.04
04:32:30|16769.75
04:32:32|16769.73
04:32:32|16770.18
04:32:33|16769.78
04:32:34|16768.49
04:32:36|16769.22
04:32:36|16770.13
04:32:37|16769.52
04:32:38|16769.95
04:32:40|16769.39
04:32:42|16769.2
04:32:43|16770.28
04:32:45|16769.
04:32:46|16768.27
04:32:46|16768.27
04:32:47|16768.95
04:32:49|16766.82
04:32:49|16768.01
04:32:50|16769.71
04:32:52|16767.95
04:32:53|16767.95
04:32:53|16768.85
04:32:55|16768.85
04:32:55|16768.51
04:32:57|16768.9
04:32:58|16768.41
04:32:59|16770.42
04:33:00|16769.82
04:33:01|16768.78
04:33:02|16768.88
04:33:04|16768.88
04:33:04|16769.06
04:33:05|16768.88
04:33:06|16768.69
04:33:07|16768.85
04:33:08|16768.52
04:33:09|16768.39
04:33:11|16768.52
04:33:11|16767.59
04:33:12|16767.7
04:33:14|16768.84
04:33:15|16768.73
04:33:15|16767.67
04:33:16|16768.15
04:33:17|16767.57
04:33:18|16768.55
04:33:20|16767.42
04:33:20|16768.03
04:33:22|16763.32
04:33:22|16761.65
04:33:24|16762.23
04:33:24|16761.91
04:33:25|16762.01
04:33:26|16763.25
04:33:28|16764.32
04:33:28|16766.78
04:33:29|16768.36
04:33:31|16768.67
04:33:32|16766.88
04:33:34|16767.37
04:33:34|16767.37
04:33:35|16768.43
04:33:37|16767.12
04:33:37|16767.59
04:33:38|16765.84
04:33:39|16766.89
04:33:41|16766.69
04:33:42|16764.93
04:33:44|16764.96
04:33:45|16766.42
04:33:46|16765.72
04:33:48|16764.51
04:33:48|16764.84
04:33:50|16765.13
04:33:51|16763.99
04:33:52|16764.26
04:33:53|16763.42
04:33:54|16764.08
04:33:55|16767.51
04:33:56|16766.11
04:33:57|16767.51
04:33:58|16766.32
04:33:59|16766.41
04:34:00|16766.56
04:34:01|16766.32
04:34:02|16769.01
04:34:03|16764.91
04:34:04|16766.12
04:34:05|16766.34
04:34:06|16763.58
04:34:07|16765.37
04:34:08|16764.2
04:34:09|16764.51
04:34:10|16764.44
04:34:11|16764.44
04:34:12|16764.44
04:34:13|16766.25
04:34:14|16765.18
04:34:16|16768.02
04:34:16|16767.88
04:34:17|16766.51
04:34:18|16767.02
04:34:19|16765.81
04:34:20|16764.85
04:34:21|16765.14
04:34:23|16763.38
04:34:24|16763.55
04:34:25|16763.68
04:34:26|16762.82
04:34:27|16763.68
04:34:27|16765.13
04:34:28|16763.75
04:34:30|16762.32
04:34:31|16762.03
04:34:31|16762.17
04:34:33|16762.44
04:34:34|16764.
04:34:35|16764.05
04:34:36|16763.89
04:34:36|16764.6
04:34:38|16764.33
04:34:39|16763.32
04:34:40|16763.32
04:34:41|16762.93
04:34:43|16761.83
04:34:44|16762.
04:34:46|16761.62
04:34:47|16762.17
04:34:48|16761.03
04:34:49|16760.
04:34:51|16759.07
04:34:51|16767.38
04:34:53|16767.95
04:34:54|16768.4
04:34:55|16767.87
04:34:56|16766.43
04:34:57|16767.59
04:34:59|16766.38
04:35:00|16766.6
04:35:00|16767.82
04:35:02|16770.5
04:35:03|16769.87
04:35:04|16769.13
04:35:05|16767.75
04:35:06|16768.58
04:35:08|16769.08
04:35:08|16768.48
04:35:10|16769.
04:35:10|16769.47
04:35:11|16769.47
04:35:12|16770.
04:35:14|16768.79
04:35:15|16766.42
04:35:16|16766.12
04:35:17|16766.53
04:35:18|16766.08
04:35:19|16765.54
04:35:19|16766.56
04:35:20|16767.37
04:35:21|16768.27
04:35:22|16768.76
04:35:24|16766.72
04:35:24|16767.05
04:35:26|16769.06
04:35:27|16768.81
04:35:27|16769.14
04:35:29|16766.57
04:35:30|16766.96
04:35:30|16766.2
04:35:32|16767.34
04:35:32|16766.09
04:35:34|16766.51
04:35:35|16765.31
04:35:35|16765.72
04:35:36|16766.55
04:35:37|16766.55
04:35:39|16770.41
04:35:39|16768.93
04:35:41|16768.3
04:35:42|16767.51
04:35:43|16767.47
04:35:45|16768.8
04:35:46|16769.16
04:35:47|16768.46
04:35:49|16770.28
04:35:50|16770.28
04:35:50|16767.81
04:35:51|16768.48
04:35:52|16761.43
04:35:54|16765.63
04:35:55|16763.88
04:35:56|16762.62
04:35:57|16762.63
04:35:58|16762.9
04:35:59|16763.03
04:36:00|16762.44
04:36:01|16763.82
04:36:02|16763.63
04:36:03|16763.6
04:36:05|16764.4
04:36:07|16763.05
04:36:07|16762.64
04:36:09|16763.53
04:36:09|16763.8
04:36:11|16763.48
04:36:12|16766.25
04:36:12|16765.29
04:36:13|16766.41
04:36:15|16769.
04:36:15|16769.69
04:36:17|16768.92
04:36:18|16769.
04:36:18|16768.7
04:36:19|16770.
04:36:21|16768.53
04:36:22|16767.69
04:36:23|16768.55
04:36:24|16764.55
04:36:24|16765.63
04:36:26|16765.02
04:36:26|16765.17
04:36:28|16764.96
04:36:28|16766.15
04:36:30|16765.72
04:36:31|16766.79
04:36:32|16765.93
04:36:32|16766.56
04:36:34|16767.84
04:36:35|16766.66
04:36:35|16767.21
04:36:36|16767.24
04:36:37|16766.93
04:36:38|16767.05
04:36:39|16767.22
04:36:40|16766.64
04:36:41|16766.72
04:36:42|16767.5
04:36:44|16768.68
04:36:46|16765.81
04:36:47|16766.04
04:36:48|16766.18
04:36:50|16765.79
04:36:51|16764.58
04:36:51|16764.75
04:36:53|16766.18
04:36:54|16765.49
04:36:55|16765.83
04:36:56|16768.03
04:36:56|16768.34
04:36:57|16768.06
04:37:00|16767.77
04:37:01|16771.04
04:37:03|16773.93
04:37:03|16775.39
04:37:04|16773.58
04:37:05|16774.58
04:37:06|16773.1
04:37:07|16774.2
04:37:08|16775.74
04:37:09|16775.46
04:37:10|16775.8
04:37:11|16777.11
04:37:12|16774.93
04:37:13|16775.76
04:37:14|16774.6
04:37:15|16773.13
04:37:16|16773.42
04:37:17|16774.1
04:37:18|16775.4
04:37:19|16775.27
04:37:20|16775.4
04:37:21|16774.94
04:37:22|16775.
04:37:23|16773.17
04:37:24|16773.
04:37:25|16773.88
04:37:26|16772.87
04:37:27|16774.1
04:37:28|16773.7
04:37:29|16774.35
04:37:31|16773.86
04:37:32|16774.1
04:37:32|16773.82
04:37:33|16773.96
04:37:34|16773.6
04:37:35|16773.85
04:37:36|16773.43
04:37:38|16772.38
04:37:39|16772.13
04:37:40|16772.97
04:37:40|16772.6
04:37:42|16770.5
04:37:42|16769.96
04:37:44|16770.27
04:37:45|16768.34
04:37:47|16768.8
04:37:49|16769.71
04:37:50|16767.68
04:37:52|16767.89
04:37:52|16767.89
04:37:54|16766.16
04:37:55|16766.16
04:37:56|16767.27
04:37:57|16768.48
04:37:58|16767.73
04:37:59|16767.73
04:38:00|16767.47
04:38:01|16766.37
04:38:02|16767.79
04:38:03|16767.61
04:38:04|16767.59
04:38:05|16767.34
04:38:07|16767.73
04:38:07|16766.89
04:38:08|16766.58
04:38:09|16766.64
04:38:10|16768.4
04:38:11|16769.05
04:38:13|16768.08
04:38:13|16767.77
04:38:14|16768.18
04:38:15|16768.86
04:38:16|16769.97
04:38:17|16769.31
04:38:18|16769.58
04:38:19|16770.97
04:38:21|16767.95
04:38:22|16768.67
04:38:23|16768.35
04:38:24|16769.51
04:38:24|16769.05
04:38:26|16768.44
04:38:27|16768.44
04:38:27|16767.18
04:38:29|16767.86
04:38:29|16764.17
04:38:31|16767.49
04:38:32|16768.14
04:38:33|16768.46
04:38:34|16769.13
04:38:35|16767.37
04:38:36|16767.65
04:38:37|16766.62
04:38:38|16768.73
04:38:39|16768.46
04:38:40|16769.38
04:38:41|16767.84
04:38:42|16767.84
04:38:43|16766.45
04:38:44|16767.54
04:38:45|16768.03
04:38:47|16768.11
04:38:48|16769.43
04:38:49|16767.66
04:38:50|16767.56
04:38:52|16767.47
04:38:53|16762.23
04:38:54|16763.42
04:38:55|16764.2
04:38:56|16764.16
04:38:57|16764.67
04:38:58|16761.96
04:38:59|16763.86
04:39:00|16759.45
04:39:01|16761.11
04:39:02|16760.95
04:39:03|16760.5
04:39:04|16760.48
04:39:06|16760.42
04:39:06|16760.42
04:39:07|16760.66
04:39:08|16760.06
04:39:10|16759.97
04:39:10|16760.75
04:39:11|16760.75
04:39:12|16760.75
04:39:14|16761.4
04:39:14|16759.87
04:39:15|16761.38
04:39:17|16760.65
04:39:18|16756.02
04:39:18|16753.92
04:39:19|16755.11
04:39:20|16755.29
04:39:21|16753.63
04:39:22|16754.41
04:39:23|16754.
04:39:24|16755.07
04:39:25|16754.95
04:39:27|16753.95
04:39:28|16753.44
04:39:28|16755.16
04:39:29|16755.04
04:39:31|16755.37
04:39:31|16755.89
04:39:32|16756.79
04:39:33|16755.63
04:39:35|16755.62
04:39:35|16754.86
04:39:36|16754.83
04:39:38|16754.82
04:39:38|16754.67
04:39:39|16755.39
04:39:40|16754.75
04:39:42|16755.79
04:39:42|16754.95
04:39:43|16754.9
04:39:44|16754.59
04:39:45|16754.07
04:39:47|16751.85
04:39:48|16749.44
04:39:49|16751.69
04:39:50|16750.35
04:39:52|16752.56
04:39:53|16751.94
04:39:55|16752.51
04:39:56|16752.27
04:39:58|16752.25
04:39:58|16752.25
04:40:00|16753.04
04:40:00|16753.86
04:40:01|16752.36
04:40:02|16753.85
04:40:03|16753.45
04:40:04|16753.69
04:40:06|16753.69
04:40:06|16754.17
04:40:08|16754.51
04:40:09|16754.08
04:40:10|16753.02
04:40:11|16753.22
04:40:12|16755.
04:40:13|16755.
04:40:14|16754.06
04:40:16|16756.53
04:40:17|16760.58
04:40:18|16758.78
04:40:19|16760.54
04:40:20|16760.74
04:40:21|16761.58
04:40:22|16761.58
04:40:23|16762.17
04:40:24|16762.38
04:40:25|16765.81
04:40:26|16766.72
04:40:27|16767.21
04:40:28|16767.54
04:40:29|16766.6
04:40:31|16767.76
04:40:31|16767.7
04:40:32|16768.07
04:40:33|16768.52
04:40:34|16771.39
04:40:36|16771.22
04:40:37|16771.08
04:40:37|16772.7
04:40:38|16770.55
04:40:40|16770.55
04:40:40|16770.46
04:40:42|16769.25
04:40:42|16768.24
04:40:43|16769.47
04:40:44|16768.85
04:40:46|16767.94
04:40:46|16768.52
04:40:48|16764.53
04:40:50|16764.57
04:40:51|16765.11
04:40:53|16765.83
04:40:53|16765.89
04:40:55|16766.18
04:40:56|16765.02
04:40:57|16766.8
04:40:58|16765.93
04:40:59|16766.06
04:41:00|16765.29
04:41:02|16764.77
04:41:03|16765.98
04:41:04|16765.55
04:41:05|16765.65
04:41:06|16765.74
04:41:07|16766.44
04:41:08|16766.66
04:41:09|16765.86
04:41:09|16765.21
04:41:11|16766.66
04:41:13|16766.65
04:41:14|16765.06
04:41:14|16763.27
04:41:15|16762.96
04:41:17|16764.31
04:41:18|16762.74
04:41:18|16762.36
04:41:19|16758.97
04:41:20|16756.39
04:41:22|16756.88
04:41:22|16755.88
04:41:24|16756.29
04:41:25|16758.05
04:41:25|16753.68
04:41:27|16754.7
04:41:28|16755.54
04:41:28|16755.62
04:41:30|16758.13
04:41:30|16761.62
04:41:31|16762.53
04:41:32|16764.
04:41:34|16762.81
04:41:34|16763.05
04:41:35|16761.4
04:41:37|16761.36
04:41:37|16761.53
04:41:38|16761.14
04:41:40|16759.32
04:41:41|16758.51
04:41:41|16759.79
04:41:42|16759.13
04:41:44|16758.18
04:41:44|16758.19
04:41:46|16758.74
04:41:46|16758.6
04:41:48|16758.21
04:41:49|16758.05
04:41:52|16758.53
04:41:54|16759.05
04:41:55|16760.21
04:41:56|16759.01
04:41:58|16757.95
04:41:59|16757.2
04:41:59|16758.81
04:42:00|16760.64
04:42:02|16760.22
04:42:03|16760.2
04:42:04|16759.49
04:42:05|16759.93
04:42:06|16760.66
04:42:07|16760.41
04:42:08|16760.35
04:42:10|16762.17
04:42:11|16760.14
04:42:11|16761.09
04:42:12|16763.3
04:42:13|16764.02
04:42:15|16763.69
04:42:16|16764.75
04:42:16|16764.68
04:42:18|16765.
04:42:19|16763.72
04:42:20|16764.25
04:42:21|16764.54
04:42:22|16764.53
04:42:22|16765.15
04:42:25|16765.69
04:42:25|16764.77
04:42:26|16765.32
04:42:27|16764.37
04:42:28|16765.07
04:42:29|16764.69
04:42:30|16764.69
04:42:31|16767.16
04:42:32|16767.05
04:42:33|16770.19
04:42:34|16768.82
04:42:35|16768.87
04:42:37|16766.3
04:42:38|16767.68
04:42:39|16768.95
04:42:40|16769.44
04:42:41|16769.64
04:42:42|16768.14
04:42:43|16768.02
04:42:43|16768.03
04:42:45|16767.69
04:42:46|16769.
04:42:47|16768.68
04:42:49|16768.3
04:42:50|16767.31
04:42:52|16768.58
04:42:52|16769.06
04:42:53|16769.03
04:42:54|16770.
04:42:56|16768.73
04:42:57|16768.73
04:42:59|16766.43
04:42:59|16767.45
04:43:01|16769.91
04:43:02|16769.54
04:43:04|16770.2
04:43:04|16771.8
04:43:05|16770.27
04:43:06|16770.29
04:43:07|16770.5
04:43:08|16771.19
04:43:09|16771.48
04:43:11|16773.4
04:43:11|16772.34
04:43:12|16772.54
04:43:13|16773.41
04:43:14|16774.11
04:43:15|16774.78
04:43:16|16772.78
04:43:17|16772.78
04:43:18|16773.61
04:43:19|16774.97
04:43:20|16771.6
04:43:21|16771.11
04:43:22|16771.42
04:43:23|16771.23
04:43:24|16770.8
04:43:25|16772.11
04:43:26|16771.78
04:43:27|16772.12
04:43:28|16771.83
04:43:29|16771.92
04:43:30|16771.27
04:43:31|16769.63
04:43:32|16766.61
04:43:33|16764.8
04:43:34|16765.89
04:43:35|16765.75
04:43:37|16766.68
04:43:37|16767.79
04:43:38|16766.41
04:43:39|16765.73
04:43:40|16766.92
04:43:41|16767.49
04:43:42|16766.16
04:43:43|16764.94
04:43:44|16763.97
04:43:45|16763.37
04:43:46|16762.98
04:43:47|16761.83
04:43:48|16761.91
04:43:49|16762.43
04:43:51|16761.35
04:43:53|16762.86
04:43:53|16760.1
04:43:55|16759.92
04:43:57|16760.75
04:43:57|16760.74
04:43:59|16761.13
04:44:01|16760.81
04:44:02|16761.06
04:44:02|16760.21
04:44:03|16761.46
04:44:04|16760.27
04:44:05|16760.09
04:44:06|16760.94
04:44:08|16760.84
04:44:09|16760.62
04:44:10|16759.84
04:44:11|16762.98
04:44:12|16761.93
04:44:13|16764.49
04:44:14|16764.55
04:44:15|16763.25
04:44:16|16762.15
04:44:17|16763.86
04:44:18|16763.
04:44:19|16762.42
04:44:20|16760.76
04:44:21|16763.3
04:44:22|16761.34
04:44:23|16763.19
04:44:24|16763.19
04:44:25|16761.87
04:44:26|16759.35
04:44:27|16759.7
04:44:28|16759.29
04:44:29|16759.88
04:44:30|16757.79
04:44:31|16758.66
04:44:32|16758.47
04:44:33|16759.42
04:44:34|16758.04
04:44:35|16759.
04:44:36|16758.72
04:44:37|16759.4
04:44:38|16759.6
04:44:39|16759.12
04:44:40|16758.79
04:44:41|16760.94
04:44:42|16759.36
04:44:43|16759.14
04:44:44|16759.55
04:44:45|16758.53
04:44:46|16755.93
04:44:47|16757.02
04:44:48|16757.53
04:44:49|16756.76
04:44:50|16755.09
04:44:51|16755.99
04:44:53|16756.81
04:44:53|16757.66
04:44:56|16757.3
04:44:57|16757.85
04:44:58|16757.81
04:45:00|16757.58
04:45:00|16757.88
04:45:01|16760.65
04:45:02|16761.09
04:45:04|16762.57
04:45:05|16762.67
04:45:06|16762.84
04:45:07|16761.33
04:45:08|16761.95
04:45:09|16761.17
04:45:10|16760.96
04:45:11|16760.12
04:45:12|16758.1
04:45:13|16758.46
04:45:14|16758.97
04:45:15|16759.53
04:45:16|16759.69
04:45:17|16760.54
04:45:17|16759.56
04:45:19|16759.8
04:45:20|16760.79
04:45:21|16760.4
04:45:22|16760.01
04:45:23|16761.15
04:45:24|16755.77
04:45:26|16757.33
04:45:26|16752.41
04:45:27|16751.79
04:45:28|16754.56
04:45:29|16755.42
04:45:30|16755.19
04:45:31|16753.89
04:45:33|16754.49
04:45:33|16754.44
04:45:35|16753.97
04:45:36|16753.98
04:45:37|16753.9
04:45:38|16751.56
04:45:39|16751.42
04:45:40|16753.28
04:45:41|16752.03
04:45:42|16755.31
04:45:43|16754.02
04:45:44|16753.07
04:45:45|16754.34
04:45:46|16754.58
04:45:47|16755.34
04:45:48|16754.06
04:45:49|16753.87
04:45:50|16753.83
04:45:51|16753.49
04:45:52|16753.
04:45:53|16753.47
04:45:55|16750.91
04:45:56|16751.61
04:45:57|16751.87
04:45:58|16753.55
04:45:59|16751.76
04:46:00|16752.5
04:46:01|16753.54
04:46:03|16752.29
04:46:04|16753.14
04:46:05|16753.36
04:46:06|16752.65
04:46:07|16753.98
04:46:08|16753.27
04:46:09|16754.41
04:46:11|16753.81
04:46:11|16753.7
04:46:12|16754.33
04:46:13|16754.55
04:46:14|16753.73
04:46:16|16754.59
04:46:17|16753.89
04:46:18|16753.89
04:46:19|16754.52
04:46:20|16754.02
04:46:21|16752.94
04:46:22|16752.94
04:46:23|16754.84
04:46:24|16755.51
04:46:25|16754.3
04:46:27|16754.11
04:46:27|16756.06
04:46:28|16756.06
04:46:30|16755.92
04:46:31|16755.73
04:46:32|16755.
04:46:33|16755.
04:46:34|16756.27
04:46:35|16756.33
04:46:35|16756.92
04:46:37|16755.61
04:46:38|16756.92
04:46:39|16756.23
04:46:40|16756.27
04:46:41|16756.19
04:46:42|16755.71
04:46:43|16756.27
04:46:44|16755.74
04:46:45|16756.55
04:46:46|16756.65
04:46:47|16757.78
04:46:48|16757.08
04:46:49|16756.56
04:46:50|16756.16
04:46:51|16756.68
04:46:52|16758.56
04:46:52|16758.04
04:46:55|16758.42
04:46:56|16759.63
04:46:57|16758.06
04:46:58|16758.17
04:47:00|16759.3
04:47:01|16758.85
04:47:02|16758.93
04:47:04|16757.97
04:47:05|16758.76
04:47:06|16759.29
04:47:07|16758.36
04:47:09|16759.37
04:47:10|16759.43
04:47:11|16763.81
04:47:11|16761.91
04:47:13|16762.53
04:47:14|16762.34
04:47:15|16762.79
04:47:16|16763.27
04:47:17|16763.1
04:47:18|16761.83
04:47:20|16761.33
04:47:21|16760.65
04:47:22|16761.45
04:47:23|16759.8
04:47:24|16760.
04:47:24|16760.87
04:47:26|16759.77
04:47:27|16760.71
04:47:28|16761.76
04:47:29|16759.24
04:47:30|16758.34
04:47:31|16755.
04:47:32|16754.21
04:47:33|16755.72
04:47:34|16756.38
04:47:35|16754.56
04:47:35|16754.49
04:47:37|16755.37
04:47:38|16755.2
04:47:39|16756.53
04:47:40|16755.14
04:47:41|16755.01
04:47:42|16755.4
04:47:42|16755.03
04:47:44|16754.81
04:47:44|16755.24
04:47:46|16755.1
04:47:47|16755.19
04:47:48|16755.2
04:47:49|16755.65
04:47:50|16757.62
04:47:51|16758.28
04:47:52|16757.55
04:47:53|16757.74
04:47:54|16757.74
04:47:56|16759.02
04:47:58|16760.74
04:47:58|16758.58
04:47:59|16757.45
04:48:01|16756.28
04:48:03|16754.13
04:48:04|16754.09
04:48:05|16753.65
04:48:06|16754.73
04:48:07|16754.46
04:48:08|16755.55
04:48:09|16757.42
04:48:10|16757.5
04:48:11|16757.15
04:48:11|16756.58
04:48:12|16757.51
04:48:14|16757.07
04:48:15|16759.96
04:48:16|16759.6
04:48:16|16761.3
04:48:18|16761.08
04:48:19|16760.36
04:48:20|16758.62
04:48:20|16758.62
04:48:22|16759.72
04:48:23|16758.59
04:48:23|16758.54
04:48:25|16758.49
04:48:26|16758.96
04:48:26|16759.
04:48:28|16759.
04:48:28|16759.43
04:48:29|16758.91
04:48:31|16759.23
04:48:32|16758.35
04:48:32|16758.19
04:48:34|16758.54
04:48:35|16759.13
04:48:35|16758.05
04:48:37|16758.72
04:48:37|16759.83
04:48:39|16760.55
04:48:40|16759.91
04:48:41|16760.
04:48:42|16760.73
04:48:43|16759.36
04:48:44|16758.61
04:48:45|16758.61
04:48:46|16759.27
04:48:47|16758.71
04:48:48|16759.38
04:48:49|16760.58
04:48:50|16760.26
04:48:51|16760.58
04:48:52|16760.88
04:48:53|16760.75
04:48:54|16760.04
04:48:55|16759.7
04:48:57|16760.81
04:48:58|16760.56
04:48:59|16760.46
04:49:00|16759.87
04:49:01|16758.89
04:49:02|16759.44
04:49:03|16758.92
04:49:04|16758.3
04:49:06|16759.66
04:49:07|16759.83
04:49:08|16760.
04:49:09|16759.54
04:49:10|16758.41
04:49:11|16758.9
04:49:12|16759.2
04:49:13|16759.16
04:49:14|16759.81
04:49:15|16759.4
04:49:16|16759.19
04:49:17|16759.24
04:49:18|16763.04
04:49:19|16763.99
04:49:20|16762.01
04:49:21|16763.4
04:49:22|16763.05
04:49:23|16762.94
04:49:25|16760.79
04:49:25|16759.69
04:49:26|16759.95
04:49:28|16760.67
04:49:28|16757.19
04:49:30|16757.
04:49:31|16757.48
04:49:31|16757.06
04:49:33|16758.21
04:49:34|16757.67
04:49:35|16761.52
04:49:36|16757.36
04:49:36|16757.07
04:49:38|16756.64
04:49:39|16757.67
04:49:40|16757.16
04:49:41|16757.15
04:49:42|16758.36
04:49:43|16757.66
04:49:44|16757.49
04:49:44|16757.38
04:49:46|16757.02
04:49:46|16757.06
04:49:48|16757.47
04:49:49|16757.21
04:49:49|16756.04
04:49:51|16756.39
04:49:52|16758.09
04:49:53|16758.11
04:49:54|16756.85
04:49:54|16756.29
04:49:56|16755.88
04:49:58|16755.77
04:49:59|16752.49
04:50:01|16752.12
04:50:01|16751.71
04:50:03|16752.4
04:50:04|16752.72
04:50:05|16752.71
04:50:07|16751.57
04:50:07|16751.21
04:50:09|16750.78
04:50:10|16751.24
04:50:11|16751.21
04:50:12|16753.
04:50:13|16754.21
04:50:14|16754.17
04:50:15|16753.78
04:50:16|16753.84
04:50:17|16754.44
04:50:18|16753.75
04:50:19|16753.06
04:50:20|16753.8
04:50:21|16753.95
04:50:22|16753.33
04:50:23|16753.84
04:50:24|16752.96
04:50:25|16752.93
04:50:26|16752.44
04:50:27|16752.18
04:50:28|16752.65
04:50:30|16751.47
04:50:30|16752.05
04:50:31|16751.2
04:50:32|16750.23
04:50:33|16747.81
04:50:34|16747.71
04:50:36|16747.3
04:50:36|16748.92
04:50:37|16748.
04:50:38|16748.6
04:50:39|16749.62
04:50:41|16749.16
04:50:41|16749.24
04:50:42|16748.77
04:50:43|16748.58
04:50:44|16748.
04:50:45|16750.88
04:50:46|16751.48
04:50:47|16749.95
04:50:48|16749.71
04:50:49|16750.23
04:50:50|16750.88
04:50:52|16750.14
04:50:53|16749.91
04:50:54|16750.74
04:50:55|16748.58
04:50:56|16749.18
04:50:58|16749.83
04:50:59|16749.9
04:51:00|16749.96
04:51:01|16750.8
04:51:02|16749.45
04:51:03|16749.91
04:51:05|16749.28
04:51:05|16749.18
04:51:07|16750.34
04:51:09|16749.92
04:51:09|16750.38
04:51:10|16751.07
04:51:11|16751.58
04:51:13|16749.57
04:51:14|16749.49
04:51:14|16750.28
04:51:16|16751.21
04:51:18|16751.41
04:51:18|16752.08
04:51:19|16748.46
04:51:20|16751.72
04:51:22|16750.46
04:51:22|16752.09
04:51:23|16752.45
04:51:24|16752.91
04:51:25|16752.73
04:51:26|16751.8
04:51:27|16752.84
04:51:28|16756.82
04:51:29|16758.4
04:51:30|16759.57
04:51:31|16757.02
04:51:32|16757.79
04:51:33|16757.94
04:51:35|16761.
04:51:36|16761.03
04:51:37|16762.06
04:51:38|16760.48
04:51:39|16761.94
04:51:40|16759.17
04:51:41|16756.76
04:51:43|16756.5
04:51:44|16757.87
04:51:45|16757.64
04:51:46|16755.92
04:51:47|16757.97
04:51:48|16756.68
04:51:49|16757.1
04:51:50|16756.98
04:51:51|16755.72
04:51:52|16756.54
04:51:53|16756.83
04:51:54|16756.98
04:51:55|16756.86
04:51:56|16756.88
04:51:58|16756.39
04:51:59|16756.94
04:52:00|16756.62
04:52:01|16757.7
04:52:03|16759.64
04:52:03|16759.47
04:52:05|16760.
04:52:06|16758.22
04:52:07|16759.9
04:52:08|16759.6
04:52:09|16758.96
04:52:10|16759.83
04:52:11|16758.86
04:52:12|16758.45
04:52:13|16758.26
04:52:14|16759.25
04:52:15|16758.13
04:52:17|16758.32
04:52:17|16758.62
04:52:19|16759.78
04:52:20|16760.11
04:52:21|16763.03
04:52:22|16763.12
04:52:23|16763.19
04:52:24|16762.36
04:52:25|16761.99
04:52:25|16763.05
04:52:27|16763.35
04:52:27|16761.62
04:52:29|16762.55
04:52:30|16761.08
04:52:31|16762.81
04:52:32|16765.23
04:52:33|16765.78
04:52:34|16765.45
04:52:35|16765.02
04:52:37|16763.76
04:52:37|16762.83
04:52:38|16762.3
04:52:39|16760.98
04:52:40|16760.21
04:52:42|16761.38
04:52:43|16760.96
04:52:44|16760.92
04:52:45|16761.45
04:52:46|16762.83
04:52:46|16762.32
04:52:47|16761.88
04:52:49|16762.
04:52:50|16762.49
04:52:51|16762.19
04:52:52|16762.89
04:52:53|16762.55
04:52:54|16763.39
04:52:55|16762.8
04:52:56|16762.86
04:52:57|16763.28
04:52:58|16761.95
04:52:59|16764.01
04:53:01|16762.74
04:53:02|16763.37
04:53:03|16763.46
04:53:05|16761.66
04:53:06|16761.57
04:53:08|16759.37
04:53:08|16759.62
04:53:09|16761.98
04:53:11|16760.65
04:53:12|16761.52
04:53:13|16761.8
04:53:14|16762.35
04:53:16|16761.45
04:53:16|16761.12
04:53:17|16761.19
04:53:19|16762.38
04:53:19|16761.98
04:53:20|16762.2
04:53:22|16762.86
04:53:22|16761.95
04:53:23|16761.3
04:53:24|16761.31
04:53:25|16761.78
04:53:26|16761.78
04:53:27|16759.89
04:53:28|16759.08
04:53:29|16760.04
04:53:30|16758.6
04:53:32|16758.65
04:53:32|16757.99
04:53:33|16759.46
04:53:34|16758.39
04:53:36|16759.07
04:53:37|16758.76
04:53:37|16758.79
04:53:39|16760.71
04:53:40|16759.91
04:53:41|16759.47
04:53:42|16760.51
04:53:43|16759.3
04:53:44|16760.56
04:53:45|16761.71
04:53:46|16760.43
04:53:47|16760.43
04:53:48|16760.43
04:53:49|16760.52
04:53:50|16759.75
04:53:51|16760.43
04:53:52|16760.43
04:53:53|16759.8
04:53:54|16760.34
04:53:55|16759.47
04:53:56|16755.72
04:53:57|16754.86
04:53:58|16755.7
04:53:59|16755.95
04:54:00|16755.22
04:54:02|16756.
04:54:03|16755.34
04:54:05|16756.02
04:54:06|16755.11
04:54:08|16754.31
04:54:08|16754.95
04:54:09|16752.89
04:54:10|16752.73
04:54:11|16752.74
04:54:12|16750.59
04:54:13|16751.94
04:54:14|16751.06
04:54:15|16750.32
04:54:17|16750.4
04:54:19|16752.01
04:54:19|16752.22
04:54:20|16751.42
04:54:22|16750.55
04:54:23|16749.98
04:54:24|16749.78
04:54:25|16749.63
04:54:25|16750.4
04:54:27|16751.05
04:54:28|16751.43
04:54:29|16750.04
04:54:30|16753.31
04:54:31|16751.61
04:54:32|16751.6
04:54:33|16751.52
04:54:34|16753.07
04:54:35|16754.1
04:54:36|16753.63
04:54:37|16753.64
04:54:38|16754.35
04:54:39|16754.79
04:54:40|16752.87
04:54:41|16752.16
04:54:42|16752.51
04:54:43|16752.79
04:54:44|16750.85
04:54:45|16749.86
04:54:46|16750.7
04:54:47|16750.15
04:54:48|16750.11
04:54:49|16750.7
04:54:50|16751.
04:54:51|16751.84
04:54:52|16752.22
04:54:53|16751.78
04:54:54|16754.79
04:54:55|16752.54
04:54:56|16751.77
04:54:57|16750.04
04:54:58|16749.53
04:54:59|16749.
04:55:00|16748.84
04:55:01|16749.8
04:55:03|16749.89
04:55:05|16748.09
04:55:05|16750.16
04:55:06|16749.42
04:55:07|16750.83
04:55:09|16749.68
04:55:10|16750.57
04:55:11|16748.98
04:55:12|16751.66
04:55:13|16751.17
04:55:15|16751.45
04:55:15|16751.45
04:55:16|16750.54
04:55:17|16751.75
04:55:18|16752.23
04:55:19|16754.25
04:55:21|16754.68
04:55:22|16753.91
04:55:22|16754.62
04:55:24|16753.56
04:55:24|16754.57
04:55:25|16753.6
04:55:27|16752.15
04:55:28|16752.85
04:55:29|16752.31
04:55:30|16751.78
04:55:31|16752.57
04:55:32|16752.54
04:55:33|16753.92
04:55:34|16754.29
04:55:36|16757.06
04:55:36|16756.58
04:55:38|16755.62
04:55:38|16755.55
04:55:39|16755.83
04:55:40|16754.3
04:55:41|16754.78
04:55:47|16755.3
04:55:48|16751.11
04:55:49|16751.7
04:55:50|16750.73
04:55:51|16747.79
04:55:52|16746.9
04:55:53|16748.93
04:55:54|16748.43
04:55:55|16749.02
04:55:56|16748.07
04:55:57|16748.84
04:55:58|16747.76
04:55:59|16747.07
04:56:00|16747.85
04:56:01|16748.56
04:56:02|16748.14
04:56:04|16745.95
04:56:05|16745.48
04:56:06|16746.59
04:56:08|16746.07
04:56:09|16746.07
04:56:11|16745.6
04:56:12|16745.55
04:56:13|16745.29
04:56:14|16745.88
04:56:15|16744.4
04:56:16|16746.89
04:56:17|16745.7
04:56:19|16743.42
04:56:19|16743.46
04:56:21|16744.16
04:56:21|16745.7
04:56:22|16746.72
04:56:24|16747.56
04:56:25|16745.88
04:56:26|16745.85
04:56:27|16746.69
04:56:28|16744.74
04:56:29|16745.56
04:56:30|16746.15
04:56:31|16745.
04:56:32|16744.51
04:56:34|16747.57
04:56:34|16747.58
04:56:35|16745.81
04:56:36|16744.78
04:56:37|16744.41
04:56:38|16744.95
04:56:39|16744.68
04:56:40|16744.42
04:56:41|16742.42
04:56:42|16742.8
04:56:44|16736.52
04:56:44|16736.2
04:56:45|16737.32
04:56:46|16739.28
04:56:47|16739.09
04:56:49|16738.09
04:56:50|16740.19
04:56:50|16739.49
04:56:52|16738.93
04:56:53|16736.86
04:56:53|16737.33
04:56:55|16738.61
04:56:56|16738.72
04:56:57|16739.11
04:56:57|16740.81
04:56:58|16741.53
04:56:59|16740.81
04:57:01|16742.08
04:57:01|16741.46
04:57:02|16740.96
04:57:04|16740.18
04:57:05|16740.3
04:57:06|16741.19
04:57:08|16740.59
04:57:09|16740.87
04:57:10|16740.56
04:57:12|16739.39
04:57:12|16739.12
04:57:13|16739.97
04:57:14|16739.75
04:57:15|16741.52
04:57:17|16739.88
04:57:18|16740.
04:57:19|16739.78
04:57:20|16741.79
04:57:22|16743.32
04:57:23|16744.88
04:57:25|16744.3
04:57:25|16745.03
04:57:27|16744.56
04:57:27|16744.97
04:57:28|16745.79
04:57:30|16746.09
04:57:31|16744.83
04:57:32|16746.
04:57:33|16745.94
04:57:34|16745.88
04:57:35|16743.98
04:57:36|16743.89
04:57:37|16742.99
04:57:38|16743.46
04:57:39|16744.46
04:57:40|16744.37
04:57:41|16745.22
04:57:42|16744.75
04:57:43|16744.89
04:57:44|16745.49
04:57:45|16746.79
04:57:46|16746.55
04:57:47|16747.66
04:57:48|16747.34
04:57:49|16747.04
04:57:50|16747.49
04:57:51|16747.03
04:57:52|16747.34
04:57:53|16746.53
04:57:54|16747.8
04:57:55|16747.66
04:57:56|16744.08
04:57:57|16745.82
04:57:58|16744.79
04:57:59|16745.18
04:58:00|16744.2
04:58:01|16740.
04:58:02|16740.52
04:58:03|16740.05
04:58:04|16740.32
04:58:06|16740.59
04:58:08|16740.76
04:58:09|16742.37
04:58:11|16742.61
04:58:12|16742.51
04:58:13|16742.95
04:58:14|16742.53
04:58:15|16743.26
04:58:16|16743.83
04:58:17|16743.96
04:58:18|16741.63
04:58:19|16743.63
04:58:21|16743.63
04:58:21|16742.76
04:58:23|16741.92
04:58:24|16741.92
04:58:24|16742.66
04:58:26|16742.86
04:58:27|16743.01
04:58:28|16743.61
04:58:29|16744.61
04:58:30|16742.86
04:58:31|16745.99
04:58:32|16744.87
04:58:33|16745.46
04:58:34|16746.06
04:58:35|16745.81
04:58:36|16745.81
04:58:37|16745.74
04:58:38|16745.53
04:58:39|16746.54
04:58:40|16745.72
04:58:41|16745.34
04:58:42|16744.89
04:58:43|16747.85
04:58:44|16749.39
04:58:45|16748.6
04:58:46|16748.78
04:58:47|16748.78
04:58:48|16749.35
04:58:49|16749.07
04:58:50|16749.24
04:58:51|16749.78
04:58:52|16749.03
04:58:52|16748.19
04:58:54|16748.73
04:58:55|16749.2
04:58:56|16749.81
04:58:57|16748.67
04:58:58|16748.13
04:58:59|16749.65
04:59:00|16745.1
04:59:01|16745.64
04:59:02|16745.13
04:59:03|16746.55
04:59:04|16746.67
04:59:05|16745.26
04:59:06|16744.92
04:59:08|16745.88
04:59:08|16746.31
04:59:11|16746.45
04:59:12|16747.06
04:59:13|16747.61
04:59:14|16749.31
04:59:15|16748.98
04:59:16|16748.15
04:59:17|16748.96
04:59:19|16748.75
04:59:20|16749.61
04:59:20|16749.63
04:59:22|16750.55
04:59:23|16749.19
04:59:24|16749.39
04:59:25|16748.73
04:59:26|16748.69
04:59:27|16749.39
04:59:28|16748.95
04:59:29|16749.21
04:59:30|16748.72
04:59:31|16749.26
04:59:32|16749.69
04:59:33|16749.05
04:59:34|16746.84
04:59:35|16747.
04:59:36|16747.79
04:59:37|16747.14
04:59:38|16748.6
04:59:39|16749.23
04:59:40|16749.85
04:59:41|16749.62
04:59:42|16750.34
04:59:43|16749.55
04:59:44|16749.98
04:59:45|16749.56
04:59:46|16750.9
04:59:47|16749.58
04:59:48|16748.83
04:59:49|16748.22
04:59:50|16747.
04:59:51|16747.06
04:59:52|16747.17
04:59:53|16746.59
04:59:54|16747.43
04:59:55|16746.62
04:59:56|16746.98
04:59:57|16746.26
04:59:58|16745.57
04:59:59|16745.87
05:00:00|16744.
05:00:01|16744.61
05:00:02|16745.38
05:00:03|16744.68
05:00:05|16744.22
05:00:05|16745.01
05:00:07|16745.01
05:00:08|16742.62
05:00:10|16744.22
05:00:11|16744.01
05:00:12|16745.59
05:00:13|16742.4
05:00:14|16741.63
05:00:16|16742.8
05:00:16|16743.56
05:00:17|16742.
05:00:18|16742.53
05:00:19|16742.53
05:00:20|16743.71
05:00:21|16742.44
05:00:22|16743.25
05:00:23|16743.25
05:00:25|16742.42
05:00:27|16742.82
05:00:28|16741.04
05:00:29|16739.35
05:00:30|16741.06
05:00:31|16742.31
05:00:32|16742.68
05:00:33|16741.59
05:00:34|16741.58
05:00:35|16742.41
05:00:36|16742.22
05:00:37|16742.96
05:00:38|16742.06
05:00:39|16742.04
05:00:40|16740.97
05:00:41|16741.89
05:00:42|16742.02
05:00:43|16742.23
05:00:44|16742.17
05:00:45|16741.56
05:00:46|16741.73
05:00:47|16741.8
05:00:48|16741.29
05:00:49|16742.24
05:00:50|16741.46
05:00:51|16740.05
05:00:52|16740.63
05:00:53|16745.73
05:00:54|16745.8
05:00:55|16747.57
05:00:56|16746.19
05:00:57|16746.95
05:00:59|16745.65
05:01:00|16745.18
05:01:01|16744.77
05:01:02|16745.15
05:01:03|16744.93
05:01:04|16744.93
05:01:05|16746.35
05:01:06|16746.79
05:01:07|16747.88
05:01:09|16746.16
05:01:10|16747.61
05:01:12|16747.28
05:01:12|16747.88
05:01:14|16748.74
05:01:15|16747.63
05:01:17|16747.71
05:01:18|16748.53
05:01:18|16747.57
05:01:20|16749.34
05:01:21|16748.53
05:01:22|16748.94
05:01:23|16749.31
05:01:25|16748.4
05:01:26|16748.69
05:01:27|16750.
05:01:28|16750.
05:01:29|16749.39
05:01:30|16749.05
05:01:31|16749.9
05:01:32|16749.49
05:01:33|16749.78
05:01:34|16749.1
05:01:35|16749.79
05:01:36|16749.99
05:01:37|16750.83
05:01:39|16751.1
05:01:39|16749.59
05:01:40|16748.3
05:01:41|16748.98
05:01:42|16748.92
05:01:43|16749.14
05:01:45|16749.73
05:01:45|16749.9
05:01:46|16749.82
05:01:47|16750.76
05:01:48|16750.15
05:01:49|16749.7
05:01:50|16753.
05:01:51|16752.6
05:01:52|16751.56
05:01:53|16751.01
05:01:54|16749.5
05:01:55|16749.
05:01:56|16749.3
05:01:57|16748.99
05:01:58|16749.4
05:01:59|16749.93
05:02:01|16749.45
05:02:02|16749.39
05:02:03|16749.43
05:02:03|16749.89
05:02:05|16749.34
05:02:05|16749.81
05:02:06|16749.38
05:02:07|16749.31
05:02:08|16748.14
05:02:09|16748.96
05:02:10|16749.11
05:02:12|16748.51
05:02:14|16748.84
05:02:15|16750.38
05:02:16|16750.16
05:02:17|16749.97
05:02:18|16749.8
05:02:20|16751.41
05:02:20|16751.23
05:02:22|16751.72
05:02:22|16751.94
05:02:24|16751.13
05:02:25|16751.93
05:02:26|16751.99
05:02:27|16752.05
05:02:28|16752.05
05:02:29|16752.34
05:02:30|16752.34
05:02:32|16751.88
05:02:33|16751.77
05:02:34|16751.81
05:02:34|16751.73
05:02:36|16751.28
05:02:36|16752.65
05:02:37|16751.73
05:02:39|16752.41
05:02:40|16753.33
05:02:40|16753.
05:02:42|16753.36
05:02:42|16753.69
05:02:44|16753.33
05:02:45|16754.97
05:02:46|16752.79
05:02:46|16752.78
05:02:48|16753.5
05:02:48|16753.46
05:02:49|16754.59
05:02:50|16755.84
05:02:52|16755.26
05:02:53|16754.
05:02:54|16754.55
05:02:55|16754.03
05:02:55|16752.94
05:02:56|16753.96
05:02:58|16753.96
05:02:58|16755.29
05:02:59|16755.29
05:03:01|16756.27
05:03:01|16756.65
05:03:03|16754.74
05:03:04|16756.2
05:03:04|16755.01
05:03:06|16756.46
05:03:07|16756.88
05:03:07|16756.07
05:03:09|16756.31
05:03:10|16756.71
05:03:12|16757.82
05:03:13|16758.56
05:03:15|16758.12
05:03:16|16757.66
05:03:17|16758.28
05:03:18|16757.38
05:03:20|16760.59
05:03:21|16759.86
05:03:23|16759.15
05:03:23|16760.11
05:03:24|16760.63
05:03:25|16760.81
05:03:26|16762.12
05:03:27|16760.9
05:03:29|16760.42
05:03:29|16760.62
05:03:30|16761.95
05:03:31|16761.65
05:03:32|16762.29
05:03:33|16761.8
05:03:34|16761.92
05:03:36|16761.96
05:03:37|16762.41
05:03:38|16761.71
05:03:39|16761.21
05:03:40|16761.24
05:03:40|16761.
05:03:42|16760.82
05:03:44|16758.28
05:03:45|16756.94
05:03:46|16756.68
05:03:47|16757.81
05:03:48|16758.35
05:03:48|16758.61
05:03:50|16759.07
05:03:50|16758.44
05:03:52|16758.
05:03:53|16757.75
05:03:53|16758.31
05:03:54|16758.87
05:03:55|16759.07
05:03:56|16759.68
05:03:57|16760.36
05:03:59|16760.24
05:03:59|16758.85
05:04:00|16758.49
05:04:01|16757.13
05:04:03|16757.8
05:04:04|16757.04
05:04:05|16756.99
05:04:06|16756.96
05:04:07|16758.15
05:04:07|16758.44
05:04:09|16759.18
05:04:10|16757.7
05:04:12|16759.35
05:04:13|16759.48
05:04:15|16756.19
05:04:16|16757.39
05:04:17|16758.11
05:04:18|16758.44
05:04:19|16757.99
05:04:20|16758.15
05:04:21|16758.53
05:04:22|16758.58
05:04:23|16757.42
05:04:24|16757.44
05:04:25|16757.49
05:04:27|16757.82
05:04:28|16759.25
05:04:28|16757.85
05:04:30|16757.38
05:04:31|16757.31
05:04:32|16756.12
05:04:33|16755.51
05:04:35|16755.07
05:04:36|16753.28
05:04:37|16753.32
05:04:38|16750.04
05:04:39|16748.64
05:04:40|16748.41
05:04:41|16749.58
05:04:42|16748.66
05:04:43|16752.2
05:04:44|16753.91
05:04:45|16753.75
05:04:46|16753.89
05:04:47|16753.24
05:04:48|16754.08
05:04:49|16754.25
05:04:50|16753.97
05:04:51|16753.76
05:04:53|16753.98
05:04:53|16753.95
05:04:54|16756.8
05:04:55|16755.74
05:04:56|16758.22
05:04:57|16760.8
05:04:58|16759.2
05:04:59|16760.54
05:05:01|16760.7
05:05:01|16768.94
05:05:02|16769.02
05:05:03|16771.25
05:05:04|16771.22
05:05:06|16768.92
05:05:07|16769.5
05:05:08|16770.87
05:05:08|16773.22
05:05:10|16772.57
05:05:11|16772.79
05:05:13|16771.04
05:05:14|16771.5
05:05:15|16771.29
05:05:17|16772.19
05:05:17|16771.49
05:05:18|16771.15
05:05:20|16771.41
05:05:21|16771.26
05:05:22|16771.22
05:05:24|16771.67
05:05:24|16771.33
05:05:25|16770.89
05:05:26|16770.99
05:05:28|16770.69
05:05:29|16772.4
05:05:29|16772.22
05:05:31|16773.47
05:05:32|16776.65
05:05:33|16772.54
05:05:34|16772.52
05:05:35|16771.14
05:05:36|16770.54
05:05:37|16771.92
05:05:38|16771.35
05:05:40|16771.98
05:05:40|16772.01
05:05:41|16771.61
05:05:42|16771.95
05:05:44|16772.48
05:05:45|16772.98
05:05:46|16772.71
05:05:46|16772.6
05:05:47|16773.14
05:05:49|16772.61
05:05:49|16773.37
05:05:51|16774.
05:05:51|16773.16
05:05:52|16773.16
05:05:53|16770.53
05:05:55|16771.09
05:05:55|16770.68
05:05:56|16770.03
05:05:58|16771.04
05:05:59|16769.5
05:06:00|16764.52
05:06:01|16760.97
05:06:02|16760.58
05:06:03|16759.49
05:06:04|16759.99
05:06:05|16760.84
05:06:06|16759.35
05:06:07|16758.85
05:06:08|16757.45
05:06:09|16756.57
05:06:10|16757.3
05:06:11|16755.13
05:06:12|16752.53
05:06:14|16755.48
05:06:14|16754.55
05:06:17|16751.43
05:06:18|16754.66
05:06:19|16751.84
05:06:20|16750.5
05:06:21|16748.14
05:06:23|16746.96
05:06:24|16745.2
05:06:25|16744.06
05:06:26|16746.18
05:06:27|16746.07
05:06:28|16745.68
05:06:29|16746.34
05:06:30|16748.11
05:06:31|16749.03
05:06:32|16747.4
05:06:33|16749.4
05:06:34|16747.84
05:06:35|16749.08
05:06:36|16747.65
05:06:37|16746.48
05:06:38|16748.85
05:06:39|16749.74
05:06:40|16748.42
05:06:41|16749.29
05:06:42|16749.53
05:06:43|16748.63
05:06:44|16748.47
05:06:45|16746.86
05:06:46|16748.12
05:06:47|16744.82
05:06:49|16746.03
05:06:50|16744.18
05:06:51|16741.68
05:06:52|16742.33
05:06:53|16743.1
05:06:54|16742.92
05:06:55|16743.95
05:06:56|16745.91
05:06:57|16747.18
05:06:59|16743.8
05:07:00|16742.28
05:07:01|16740.55
05:07:02|16738.03
05:07:03|16737.85
05:07:04|16738.54
05:07:05|16737.41
05:07:07|16736.99
05:07:07|16737.65
05:07:08|16736.17
05:07:09|16734.22
05:07:10|16734.65
05:07:12|16732.24
05:07:12|16728.73
05:07:14|16726.31
05:07:16|16726.86
05:07:17|16726.71
05:07:18|16722.53
05:07:20|16723.81
05:07:21|16721.91
05:07:22|16721.01
05:07:23|16721.81
05:07:25|16728.66
05:07:26|16732.24
05:07:27|16729.84
05:07:27|16726.9
05:07:29|16727.25
05:07:29|16727.35
05:07:31|16727.69
05:07:32|16729.98
05:07:32|16734.
05:07:34|16730.9
05:07:34|16734.69
05:07:35|16735.17
05:07:37|16734.01
05:07:38|16735.08
05:07:39|16735.49
05:07:40|16734.57
05:07:41|16734.27
05:07:43|16732.65
05:07:43|16733.77
05:07:44|16732.76
05:07:45|16733.94
05:07:46|16726.42
05:07:47|16721.84
05:07:48|16723.69
05:07:49|16719.1
05:07:50|16719.78
05:07:51|16719.32
05:07:52|16722.26
05:07:53|16721.57
05:07:55|16727.04
05:07:56|16727.24
05:07:56|16728.13
05:07:58|16728.5
05:07:58|16727.76
05:08:00|16729.96
05:08:01|16728.2
05:08:02|16727.39
05:08:03|16727.02
05:08:04|16726.85
05:08:05|16727.72
05:08:06|16729.64
05:08:07|16736.88
05:08:08|16742.13
05:08:09|16742.92
05:08:10|16743.18
05:08:11|16742.44
05:08:12|16742.26
05:08:13|16742.52
05:08:15|16746.01
05:08:17|16747.75
05:08:18|16742.04
05:08:20|16747.81
05:08:20|16748.18
05:08:22|16754.21
05:08:23|16751.61
05:08:24|16751.59
05:08:25|16751.36
05:08:26|16751.11
05:08:28|16749.48
05:08:29|16750.82
05:08:30|16751.
05:08:31|16751.24
05:08:33|16752.73
05:08:34|16751.35
05:08:35|16751.36
05:08:36|16751.64
05:08:37|16749.71
05:08:38|16750.52
05:08:39|16751.2
05:08:39|16750.5
05:08:40|16750.16
05:08:42|16749.31
05:08:42|16746.76
05:08:44|16743.16
05:08:45|16743.96
05:08:46|16745.47
05:08:47|16744.83
05:08:48|16746.56
05:08:49|16749.44
05:08:50|16748.73
05:08:51|16749.
05:08:52|16748.02
05:08:54|16750.5
05:08:55|16750.36
05:08:56|16749.96
05:08:57|16750.28
05:08:58|16750.02
05:09:00|16749.73
05:09:00|16749.99
05:09:01|16749.4
05:09:02|16749.14
05:09:03|16753.04
05:09:05|16752.45
05:09:05|16753.34
05:09:06|16751.73
05:09:07|16752.05
05:09:09|16753.49
05:09:10|16757.14
05:09:11|16756.96
05:09:12|16756.48
05:09:13|16756.6
05:09:14|16756.
05:09:15|16755.82
05:09:17|16753.47
05:09:17|16754.72
05:09:19|16756.06
05:09:19|16756.15
05:09:22|16755.69
05:09:23|16754.72
05:09:24|16754.38
05:09:25|16754.55
05:09:26|16754.5
05:09:28|16753.82
05:09:28|16753.25
05:09:29|16753.5
05:09:30|16753.43
05:09:31|16752.59
05:09:32|16756.59
05:09:33|16757.69
05:09:34|16757.18
05:09:35|16757.03
05:09:36|16757.13
05:09:37|16757.35
05:09:39|16757.22
05:09:40|16757.82
05:09:41|16756.92
05:09:42|16759.69
05:09:43|16760.25
05:09:44|16763.6
05:09:45|16760.72
05:09:46|16759.85
05:09:47|16759.94
05:09:48|16759.8
05:09:49|16758.72
05:09:50|16758.63
05:09:52|16756.4
05:09:52|16757.93
05:09:53|16758.51
05:09:55|16759.08
05:09:56|16758.84
05:09:57|16760.14
05:09:58|16759.83
05:09:59|16759.15
05:10:00|16759.61
05:10:01|16758.12
05:10:02|16758.48
05:10:03|16758.87
05:10:04|16758.64
05:10:05|16759.
05:10:06|16758.31
05:10:07|16756.25
05:10:08|16756.38
05:10:09|16755.23
05:10:10|16755.94
05:10:11|16752.86
05:10:12|16751.48
05:10:13|16752.68
05:10:14|16752.17
05:10:15|16754.06
05:10:17|16753.88
05:10:18|16753.33
05:10:19|16752.22
05:10:20|16751.49
05:10:22|16748.82
05:10:23|16749.63
05:10:24|16745.99
05:10:26|16747.89
05:10:27|16746.86
05:10:29|16745.8
05:10:29|16744.48
05:10:31|16746.24
05:10:32|16746.83
05:10:33|16746.83
05:10:34|16749.41
05:10:35|16748.05
05:10:36|16746.76
05:10:37|16748.11
05:10:38|16745.77
05:10:39|16746.94
05:10:41|16747.91
05:10:42|16747.47
05:10:43|16750.43
05:10:44|16748.97
05:10:44|16748.85
05:10:45|16748.76
05:10:47|16748.13
05:10:48|16748.9
05:10:49|16745.7
05:10:49|16747.03
05:10:51|16747.41
05:10:51|16745.75
05:10:53|16746.82
05:10:53|16744.74
05:10:55|16744.19
05:10:55|16743.53
05:10:56|16743.55
05:10:57|16744.57
05:10:59|16742.96
05:11:00|16742.33
05:11:01|16748.95
05:11:01|16749.51
05:11:02|16750.23
05:11:03|16750.45
05:11:05|16750.61
05:11:06|16749.19
05:11:06|16750.16
05:11:08|16747.6
05:11:09|16748.29
05:11:09|16748.79
05:11:10|16750.05
05:11:12|16751.59
05:11:13|16751.22
05:11:14|16749.77
05:11:15|16748.6
05:11:16|16748.95
05:11:18|16749.9
05:11:19|16749.79
05:11:21|16749.32
05:11:21|16748.06
05:11:22|16748.23
05:11:24|16747.28
05:11:25|16748.6
05:11:26|16749.82
05:11:28|16748.85
05:11:28|16747.42
05:11:30|16747.84
05:11:31|16748.67
05:11:32|16750.34
05:11:33|16750.32
05:11:35|16751.36
05:11:36|16752.52
05:11:36|16752.76
05:11:38|16752.33
05:11:39|16752.78
05:11:40|16750.56
05:11:40|16750.7
05:11:42|16750.07
05:11:43|16750.07
05:11:44|16750.43
05:11:45|16751.18
05:11:46|16749.65
05:11:47|16749.11
05:11:48|16749.64
05:11:49|16749.26
05:11:50|16750.32
05:11:51|16750.09
05:11:52|16749.16
05:11:53|16749.16
05:11:54|16750.47
05:11:55|16750.42
05:11:56|16749.64
05:11:57|16750.
05:11:58|16750.16
05:11:59|16748.63
05:12:00|16749.98
05:12:01|16750.31
05:12:02|16750.05
05:12:03|16749.37
05:12:04|16750.32
05:12:05|16749.48
05:12:06|16750.18
05:12:07|16749.47
05:12:08|16749.75
05:12:09|16752.05
05:12:10|16754.2
05:12:11|16752.71
05:12:12|16753.54
05:12:13|16753.77
05:12:14|16749.91
05:12:15|16749.4
05:12:16|16749.4
05:12:17|16748.54
05:12:18|16751.
05:12:20|16751.69
05:12:21|16751.95
05:12:23|16751.77
05:12:24|16750.72
05:12:25|16750.72
05:12:26|16752.17
05:12:27|16750.98
05:12:28|16750.35
05:12:29|16750.35
05:12:30|16749.84
05:12:31|16749.21
05:12:32|16749.89
05:12:33|16749.72
05:12:34|16750.53
05:12:35|16750.42
05:12:37|16754.01
05:12:38|16754.61
05:12:39|16753.83
05:12:40|16754.
05:12:41|16754.41
05:12:42|16756.44
05:12:43|16755.42
05:12:44|16753.13
05:12:45|16754.2
05:12:46|16754.86
05:12:47|16752.22
05:12:48|16751.59
05:12:50|16748.35
05:12:50|16748.94
05:12:51|16747.57
05:12:52|16748.72
05:12:53|16748.
05:12:54|16748.05
05:12:56|16749.31
05:12:56|16750.81
05:12:57|16750.35
05:12:58|16751.1
05:12:59|16751.35
05:13:01|16750.4
05:13:01|16750.01
05:13:02|16750.32
05:13:03|16750.24
05:13:04|16750.24
05:13:06|16749.75
05:13:06|16750.11
05:13:07|16748.99
05:13:08|16747.93
05:13:09|16749.1
05:13:10|16748.65
05:13:11|16748.
05:13:12|16747.55
05:13:13|16747.7
05:13:14|16747.17
05:13:15|16746.94
05:13:16|16747.55
05:13:17|16747.62
05:13:19|16747.15
05:13:20|16749.31
05:13:22|16747.8
05:13:23|16748.53
05:13:24|16748.17
05:13:25|16747.57
05:13:26|16750.
05:13:28|16748.86
05:13:29|16748.59
05:13:30|16749.61
05:13:31|16748.33
05:13:32|16747.31
05:13:34|16747.71
05:13:34|16747.71
05:13:35|16748.
05:13:36|16749.16
05:13:37|16747.92
05:13:38|16748.9
05:13:39|16749.12
05:13:40|16748.27
05:13:41|16749.2
05:13:42|16749.57
05:13:44|16747.49
05:13:44|16747.14
05:13:45|16747.14
05:13:46|16747.81
05:13:47|16748.08
05:13:48|16747.89
05:13:49|16748.26
05:13:50|16748.26
05:13:51|16747.5
05:13:53|16747.69
05:13:53|16747.82
05:13:55|16748.51
05:13:56|16749.02
05:13:56|16748.16
05:13:57|16747.97
05:13:58|16746.45
05:13:59|16745.43
05:14:01|16743.98
05:14:01|16746.93
05:14:02|16745.43
05:14:03|16746.65
05:14:04|16748.15
05:14:05|16746.94
05:14:06|16750.09
05:14:07|16749.62
05:14:09|16750.45
05:14:10|16749.75
05:14:11|16749.99
05:14:12|16748.44
05:14:13|16748.7
05:14:14|16748.82
05:14:15|16749.34
05:14:16|16747.65
05:14:17|16748.
05:14:18|16746.08
05:14:19|16745.63
05:14:20|16745.57
05:14:22|16746.57
05:14:23|16746.64
05:14:25|16746.23
05:14:25|16746.5
05:14:28|16745.85
05:14:28|16747.87
05:14:29|16747.12
05:14:30|16748.46
05:14:31|16748.07
05:14:33|16747.36
05:14:34|16748.46
05:14:36|16751.37
05:14:36|16750.
05:14:38|16750.18
05:14:39|16749.28
05:14:40|16750.56
05:14:41|16750.46
05:14:42|16749.5
05:14:43|16750.09
05:14:44|16747.24
05:14:45|16747.18
05:14:46|16747.16
05:14:47|16747.37
05:14:48|16746.82
05:14:49|16747.38
05:14:50|16748.23
05:14:51|16744.57
05:14:52|16745.54
05:14:53|16747.14
05:14:54|16747.14
05:14:55|16747.09
05:14:56|16747.09
05:14:57|16745.71
05:14:58|16746.17
05:14:59|16745.91
05:15:00|16745.8
05:15:02|16747.61
05:15:03|16747.13
05:15:04|16748.
05:15:05|16748.75
05:15:06|16749.22
05:15:07|16748.49
05:15:08|16748.47
05:15:09|16748.29
05:15:10|16749.5
05:15:11|16748.87
05:15:12|16747.92
05:15:13|16747.04
05:15:14|16747.58
05:15:15|16742.29
05:15:16|16743.46
05:15:17|16740.6
05:15:18|16741.62
05:15:19|16741.06
05:15:20|16739.6
05:15:21|16738.46
05:15:23|16738.27
05:15:24|16736.26
05:15:26|16738.14
05:15:27|16735.37
05:15:29|16738.12
05:15:29|16736.98
05:15:31|16735.56
05:15:33|16732.81
05:15:34|16733.67
05:15:35|16734.21
05:15:36|16733.93
05:15:37|16733.11
05:15:38|16733.38
05:15:39|16732.84
05:15:40|16732.27
05:15:41|16733.73
05:15:42|16733.27
05:15:43|16735.
05:15:44|16733.1
05:15:45|16734.04
05:15:46|16733.66
05:15:47|16731.27
05:15:48|16728.99
05:15:49|16730.09
05:15:50|16729.15
05:15:51|16728.96
05:15:52|16728.09
05:15:53|16729.07
05:15:54|16730.05
05:15:55|16729.98
05:15:56|16729.71
05:15:57|16729.29
05:15:59|16728.84
05:15:59|16728.95
05:16:00|16728.41
05:16:01|16729.08
05:16:02|16730.06
05:16:03|16729.
05:16:04|16729.36
05:16:05|16731.75
05:16:06|16730.5
05:16:07|16731.52
05:16:08|16731.52
05:16:09|16731.12
05:16:10|16731.68
05:16:11|16733.95
05:16:12|16734.33
05:16:13|16734.37
05:16:15|16735.73
05:16:15|16734.81
05:16:16|16735.24
05:16:17|16735.36
05:16:18|16734.05
05:16:20|16734.3
05:16:20|16736.28
05:16:21|16736.87
05:16:23|16743.92
05:16:25|16742.14
05:16:26|16741.17
05:16:27|16742.41
05:16:28|16740.81
05:16:29|16740.45
05:16:30|16739.99
05:16:31|16738.98
05:16:32|16738.58
05:16:33|16741.77
05:16:34|16742.37
05:16:35|16739.27
05:16:36|16740.25
05:16:38|16739.04
05:16:39|16739.58
05:16:40|16739.58
05:16:41|16738.63
05:16:42|16739.2
05:16:42|16741.27
05:16:44|16740.2
05:16:44|16740.21
05:16:46|16744.89
05:16:47|16742.72
05:16:48|16741.68
05:16:49|16741.87
05:16:49|16741.83
05:16:51|16742.85
05:16:52|16740.62
05:16:53|16741.75
05:16:54|16741.32
05:16:55|16741.13
05:16:57|16740.59
05:16:57|16740.47
05:16:58|16742.7
05:16:59|16741.51
05:17:00|16743.14
05:17:02|16744.27
05:17:02|16743.79
05:17:03|16742.66
05:17:05|16740.3
05:17:05|16740.44
05:17:07|16741.3
05:17:08|16740.39
05:17:09|16741.27
05:17:10|16743.65
05:17:11|16741.59
05:17:12|16742.57
05:17:13|16742.54
05:17:14|16742.88
05:17:15|16743.06
05:17:16|16744.41
05:17:17|16746.19
05:17:18|16746.38
05:17:19|16749.99
05:17:20|16750.23
05:17:21|16751.63
05:17:22|16750.12
05:17:23|16751.06
05:17:25|16749.3
05:17:26|16748.59
05:17:28|16746.49
05:17:29|16745.36
05:17:31|16747.07
05:17:31|16746.33
05:17:32|16747.53
05:17:33|16747.61
05:17:34|16749.87
05:17:36|16748.57
05:17:36|16749.79
05:17:37|16748.26
05:17:39|16749.27
05:17:39|16749.97
05:17:41|16751.37
05:17:42|16751.43
05:17:43|16751.29
05:17:44|16750.19
05:17:45|16750.33
05:17:46|16749.74
05:17:47|16750.63
05:17:48|16751.28
05:17:49|16752.9
05:17:50|16753.17
05:17:51|16750.99
05:17:52|16748.34
05:17:53|16749.62
05:17:54|16752.18
05:17:55|16751.71
05:17:56|16754.15
05:17:57|16756.16
05:17:58|16758.01
05:17:59|16755.64
05:18:00|16756.5
05:18:01|16756.1
05:18:03|16756.9
05:18:03|16756.7
05:18:04|16757.59
05:18:06|16758.25
05:18:07|16756.74
05:18:09|16755.51
05:18:10|16754.25
05:18:11|16754.52
05:18:12|16754.95
05:18:13|16753.4
05:18:14|16754.06
05:18:15|16756.32
05:18:16|16756.11
05:18:17|16756.39
05:18:18|16756.43
05:18:19|16755.75
05:18:20|16755.34
05:18:21|16754.58
05:18:22|16755.45
05:18:23|16755.33
05:18:24|16755.65
05:18:26|16755.79
05:18:28|16757.86
05:18:29|16758.83
05:18:30|16758.57
05:18:32|16758.46
05:18:33|16759.48
05:18:34|16759.16
05:18:35|16758.47
05:18:36|16758.27
05:18:37|16757.87
05:18:38|16758.97
05:18:39|16758.19
05:18:39|16758.4
05:18:42|16758.03
05:18:42|16759.96
05:18:43|16760.35
05:18:44|16760.07
05:18:45|16759.19
05:18:46|16760.68
05:18:48|16760.68
05:18:48|16759.13
05:18:49|16759.74
05:18:50|16759.08
05:18:52|16759.01
05:18:53|16759.99
05:18:54|16761.74
05:18:55|16761.61
05:18:56|16760.
05:18:57|16760.01
05:18:58|16759.86
05:18:59|16759.46
05:19:00|16758.55
05:19:01|16757.19
05:19:02|16756.59
05:19:03|16759.52
05:19:04|16759.54
05:19:05|16758.04
05:19:06|16759.18
05:19:07|16758.1
05:19:08|16755.61
05:19:09|16756.2
05:19:10|16756.87
05:19:11|16756.86
05:19:12|16755.86
05:19:14|16755.7
05:19:15|16755.95
05:19:16|16755.88
05:19:17|16756.2
05:19:18|16756.81
05:19:19|16756.66
05:19:20|16756.41
05:19:21|16755.56
05:19:22|16756.64
05:19:23|16756.73
05:19:24|16759.13
05:19:25|16758.5
05:19:26|16758.58
05:19:27|16758.27
05:19:29|16758.77
05:19:30|16759.06
05:19:31|16758.16
05:19:32|16759.12
05:19:33|16757.99
05:19:34|16756.38
05:19:35|16756.07
05:19:36|16756.08
05:19:37|16754.88
05:19:38|16751.97
05:19:40|16751.96
05:19:41|16753.55
05:19:42|16754.44
05:19:43|16754.66
05:19:44|16755.24
05:19:45|16754.96
05:19:46|16753.9
05:19:47|16754.97
05:19:48|16754.04
05:19:49|16755.17
05:19:50|16754.59
05:19:52|16754.15
05:19:52|16754.11
05:19:53|16754.8
05:19:54|16755.68
05:19:55|16755.3
05:19:56|16755.34
05:19:57|16755.96
05:19:58|16755.38
05:19:59|16755.89
05:20:01|16755.91
05:20:01|16756.27
05:20:02|16756.01
05:20:03|16758.53
05:20:04|16759.14
05:20:05|16755.59
05:20:06|16754.36
05:20:07|16754.26
05:20:08|16755.22
05:20:09|16753.29
05:20:10|16754.36
05:20:11|16756.58
05:20:12|16756.03
05:20:13|16756.
05:20:14|16756.08
05:20:15|16756.22
05:20:16|16756.94
05:20:17|16756.69
05:20:18|16754.31
05:20:19|16754.01
05:20:20|16754.99
05:20:21|16754.59
05:20:22|16755.62
05:20:24|16755.56
05:20:25|16755.24
05:20:25|16756.23
05:20:27|16753.67
05:20:29|16749.03
05:20:31|16743.53
05:20:31|16747.37
05:20:32|16748.11
05:20:33|16747.12
05:20:35|16747.59
05:20:35|16746.94
05:20:37|16746.49
05:20:38|16746.51
05:20:39|16747.12
05:20:40|16746.64
05:20:41|16747.84
05:20:42|16749.41
05:20:44|16749.72
05:20:44|16747.93
05:20:47|16751.05
05:20:47|16751.93
05:20:48|16754.7
05:20:50|16752.31
05:20:51|16752.01
05:20:52|16752.01
05:20:53|16751.43
05:20:54|16750.
05:20:55|16748.81
05:20:56|16747.64
05:20:57|16749.2
05:20:58|16747.35
05:20:59|16747.44
05:21:00|16748.39
05:21:01|16749.14
05:21:02|16749.54
05:21:03|16747.9
05:21:03|16747.85
05:21:05|16747.08
05:21:06|16747.11
05:21:07|16748.46
05:21:08|16748.5
05:21:09|16748.33
05:21:09|16748.09
05:21:11|16747.4
05:21:12|16747.7
05:21:13|16749.07
05:21:14|16749.72
05:21:15|16748.44
05:21:16|16748.99
05:21:17|16749.66
05:21:18|16749.2
05:21:19|16749.19
05:21:20|16750.16
05:21:21|16752.96
05:21:23|16751.36
05:21:23|16749.52
05:21:25|16749.28
05:21:25|16752.85
05:21:26|16753.18
05:21:28|16753.42
05:21:29|16752.8
05:21:31|16752.14
05:21:32|16753.45
05:21:34|16753.04
05:21:35|16753.47
05:21:36|16754.15
05:21:37|16756.96
05:21:38|16754.45
05:21:40|16754.17
05:21:40|16755.06
05:21:41|16755.78
05:21:42|16755.39
05:21:43|16757.39
05:21:44|16756.49
05:21:45|16757.66
05:21:46|16758.74
05:21:47|16758.52
05:21:48|16756.08
05:21:49|16757.27
05:21:50|16756.48
05:21:51|16757.43
05:21:52|16756.82
05:21:53|16756.37
05:21:55|16756.89
05:21:55|16756.92
05:21:56|16757.49
05:21:57|16757.5
05:21:58|16756.82
05:21:59|16757.2
05:22:00|16757.2
05:22:02|16755.41
05:22:02|16754.5
05:22:03|16754.2
05:22:04|16754.58
05:22:05|16756.13
05:22:06|16754.7
05:22:07|16755.29
05:22:08|16756.91
05:22:09|16756.78
05:22:10|16756.29
05:22:11|16757.31
05:22:12|16756.13
05:22:14|16759.42
05:22:14|16758.46
05:22:15|16758.75
05:22:16|16758.64
05:22:17|16759.15
05:22:19|16759.13
05:22:20|16757.34
05:22:21|16756.99
05:22:22|16758.52
05:22:23|16757.94
05:22:24|16757.8
05:22:26|16756.51
05:22:27|16757.45
05:22:27|16756.61
05:22:30|16757.
05:22:31|16755.74
05:22:32|16756.08
05:22:34|16757.
05:22:35|16755.99
05:22:36|16754.04
05:22:37|16753.65
05:22:38|16753.52
05:22:40|16754.52
05:22:41|16753.72
05:22:42|16753.98
05:22:43|16753.98
05:22:44|16754.89
05:22:45|16754.87
05:22:46|16755.19
05:22:47|16756.95
05:22:48|16755.88
05:22:49|16755.
05:22:50|16755.84
05:22:51|16755.88
05:22:52|16754.41
05:22:53|16752.5
05:22:54|16754.07
05:22:55|16752.79
05:22:56|16751.85
05:22:57|16753.65
05:22:58|16753.97
05:22:59|16752.81
05:23:00|16753.37
05:23:01|16753.44
05:23:03|16753.41
05:23:04|16755.7
05:23:04|16755.43
05:23:05|16754.51
05:23:06|16758.54
05:23:07|16756.99
05:23:08|16755.72
05:23:09|16757.32
05:23:10|16757.34
05:23:11|16756.61
05:23:13|16757.9
05:23:14|16757.39
05:23:14|16758.18
05:23:16|16756.67
05:23:17|16757.14
05:23:18|16756.87
05:23:18|16757.56
05:23:20|16756.96
05:23:21|16757.33
05:23:21|16757.59
05:23:22|16757.59
05:23:24|16757.96
05:23:24|16757.31
05:23:26|16757.21
05:23:27|16757.77
05:23:28|16756.29
05:23:28|16756.68
05:23:30|16760.09
05:23:32|16759.09
05:23:33|16759.02
05:23:35|16758.82
05:23:36|16759.26
05:23:37|16759.69
05:23:38|16759.39
05:23:39|16759.23
05:23:40|16758.79
05:23:41|16759.58
05:23:42|16759.6
05:23:43|16759.61
05:23:44|16758.38
05:23:45|16758.71
05:23:47|16758.97
05:23:47|16758.45
05:23:48|16760.78
05:23:49|16760.64
05:23:50|16762.25
05:23:51|16761.66
05:23:52|16761.06
05:23:53|16761.66
05:23:54|16762.75
05:23:55|16761.
05:23:56|16759.88
05:23:57|16757.72
05:23:58|16759.58
05:23:59|16759.3
05:24:00|16760.17
05:24:02|16761.17
05:24:03|16760.79
05:24:04|16761.43
05:24:05|16760.88
05:24:06|16760.88
05:24:07|16759.11
05:24:08|16759.62
05:24:09|16758.53
05:24:09|16758.9
05:24:11|16758.32
05:24:12|16758.08
05:24:13|16757.77
05:24:14|16757.46
05:24:15|16757.14
05:24:15|16758.2
05:24:17|16758.89
05:24:18|16758.36
05:24:19|16759.
05:24:19|16758.97
05:24:21|16760.19
05:24:22|16758.94
05:24:23|16758.94
05:24:24|16759.45
05:24:25|16759.22
05:24:26|16759.38
05:24:27|16757.75
05:24:27|16758.3
05:24:29|16758.35
05:24:30|16758.42
05:24:32|16758.42
05:24:33|16759.45
05:24:35|16760.86
05:24:36|16758.82
05:24:38|16758.64
05:24:38|16758.64
05:24:39|16759.43
05:24:40|16759.73
05:24:41|16758.37
05:24:43|16758.96
05:24:44|16758.92
05:24:44|16759.69
05:24:47|16759.32
05:24:47|16759.86
05:24:49|16761.49
05:24:50|16761.15
05:24:51|16759.08
05:24:52|16759.44
05:24:53|16756.37
05:24:54|16752.03
05:24:55|16752.98
05:24:56|16754.74
05:24:57|16754.86
05:24:58|16754.21
05:24:59|16755.82
05:25:00|16755.65
05:25:01|16755.65
05:25:02|16755.97
05:25:03|16755.77
05:25:04|16755.23
05:25:05|16753.18
05:25:06|16753.21
05:25:07|16753.44
05:25:08|16752.17
05:25:09|16749.87
05:25:10|16748.35
05:25:11|16748.82
05:25:12|16747.06
05:25:13|16746.09
05:25:14|16745.8
05:25:15|16746.39
05:25:16|16747.86
05:25:18|16741.95
05:25:18|16741.82
05:25:20|16743.27
05:25:21|16743.
05:25:22|16742.
05:25:23|16741.87
05:25:24|16742.38
05:25:25|16742.7
05:25:26|16742.3
05:25:27|16742.79
05:25:28|16744.24
05:25:29|16746.88
05:25:30|16747.43
05:25:31|16746.76
05:25:33|16750.21
05:25:34|16750.94
05:25:34|16753.34
05:25:35|16755.09
05:25:37|16753.75
05:25:37|16751.5
05:25:39|16750.65
05:25:40|16750.44
05:25:41|16749.64
05:25:41|16749.29
05:25:43|16746.51
05:25:44|16747.93
05:25:45|16747.03
05:25:46|16747.33
05:25:48|16748.04
05:25:48|16748.05
05:25:49|16747.75
05:25:50|16750.4
05:25:52|16750.69
05:25:52|16750.47
05:25:53|16750.26
05:25:54|16750.26
05:25:55|16749.93
05:25:56|16750.6
05:25:57|16750.66
05:25:59|16750.61
05:25:59|16750.54
05:26:00|16750.
05:26:01|16749.53
05:26:02|16750.23
05:26:04|16748.95
05:26:05|16747.79
05:26:06|16750.84
05:26:07|16749.74
05:26:08|16749.13
05:26:09|16750.04
05:26:10|16748.67
05:26:11|16748.54
05:26:12|16749.64
05:26:13|16748.59
05:26:14|16747.53
05:26:15|16747.53
05:26:16|16748.66
05:26:17|16748.32
05:26:18|16748.06
05:26:19|16747.06
05:26:20|16747.34
05:26:21|16747.51
05:26:22|16745.43
05:26:23|16749.48
05:26:24|16748.44
05:26:25|16749.02
05:26:26|16747.83
05:26:27|16748.72
05:26:28|16748.79
05:26:29|16749.06
05:26:30|16745.68
05:26:31|16746.28
05:26:32|16745.97
05:26:34|16745.81
05:26:35|16745.36
05:26:36|16745.
05:26:38|16746.03
05:26:39|16746.81
05:26:40|16747.37
05:26:41|16750.82
05:26:42|16751.68
05:26:43|16753.37
05:26:44|16754.21
05:26:45|16755.02
05:26:46|16753.83
05:26:47|16753.33
05:26:48|16752.57
05:26:49|16753.88
05:26:50|16753.56
05:26:51|16754.68
05:26:52|16756.19
05:26:53|16756.63
05:26:54|16755.89
05:26:55|16752.38
05:26:56|16752.72
05:26:57|16751.6
05:26:58|16752.18
05:26:59|16752.18
05:27:00|16752.09
05:27:01|16745.98
05:27:02|16745.78
05:27:03|16745.64
05:27:04|16744.89
05:27:05|16745.16
05:27:06|16745.64
05:27:07|16745.75
05:27:08|16745.91
05:27:09|16745.89
05:27:10|16747.16
05:27:12|16748.41
05:27:13|16749.56
05:27:14|16748.85
05:27:14|16747.18
05:27:15|16748.6
05:27:16|16748.59
05:27:17|16748.25
05:27:18|16748.75
05:27:20|16749.64
05:27:21|16749.78
05:27:22|16749.38
05:27:23|16750.33
05:27:24|16750.89
05:27:25|16750.42
05:27:26|16750.33
05:27:27|16749.67
05:27:28|16750.52
05:27:29|16750.33
05:27:30|16750.45
05:27:31|16748.43
05:27:32|16747.85
05:27:33|16749.12
05:27:35|16748.74
05:27:36|16748.24
05:27:38|16749.68
05:27:39|16750.97
05:27:40|16749.66
05:27:42|16750.41
05:27:42|16748.78
05:27:43|16749.68
05:27:44|16748.85
05:27:45|16750.
05:27:46|16749.55
05:27:47|16750.23
05:27:49|16750.
05:27:50|16750.
05:27:51|16750.66
05:27:52|16749.92
05:27:53|16749.84
05:27:54|16749.84
05:27:54|16748.
05:27:56|16748.25
05:27:57|16747.34
05:27:58|16745.41
05:27:58|16745.28
05:28:00|16745.13
05:28:01|16745.29
05:28:02|16743.73
05:28:03|16745.96
05:28:04|16745.15
05:28:05|16744.92
05:28:06|16745.49
05:28:06|16745.04
05:28:08|16742.71
05:28:09|16742.86
05:28:10|16743.28
05:28:11|16743.28
05:28:12|16742.04
05:28:13|16741.31
05:28:14|16739.6
05:28:15|16741.76
05:28:17|16741.1
05:28:17|16741.16
05:28:18|16740.63
05:28:19|16738.74
05:28:20|16740.02
05:28:21|16738.65
05:28:22|16739.02
05:28:23|16739.41
05:28:24|16740.61
05:28:25|16741.48
05:28:27|16739.68
05:28:28|16740.36
05:28:29|16738.47
05:28:30|16738.73
05:28:31|16739.69
05:28:32|16739.56
05:28:33|16739.39
05:28:34|16741.17
05:28:36|16739.77
05:28:36|16738.57
05:28:38|16739.01
05:28:39|16739.65
05:28:40|16740.19
05:28:41|16740.19
05:28:42|16738.47
05:28:44|16738.39
05:28:45|16734.79
05:28:46|16737.72
05:28:46|16738.08
05:28:47|16736.7
05:28:49|16737.15
05:28:50|16736.93
05:28:51|16737.53
05:28:52|16736.9
05:28:53|16737.15
05:28:54|16735.96
05:28:55|16736.95
05:28:56|16737.62
05:28:57|16736.85
05:28:58|16736.82
05:28:59|16738.14
05:29:01|16737.48
05:29:01|16737.33
05:29:02|16736.15
05:29:03|16736.94
05:29:04|16736.82
05:29:05|16736.16
05:29:07|16735.48
05:29:07|16735.28
05:29:09|16735.03
05:29:09|16734.33
05:29:11|16734.24
05:29:12|16734.32
05:29:13|16734.9
05:29:14|16733.81
05:29:15|16734.15
05:29:16|16735.92
05:29:17|16734.29
05:29:18|16734.47
05:29:19|16734.62
05:29:20|16735.73
05:29:21|16735.13
05:29:22|16733.08
05:29:23|16732.53
05:29:24|16733.13
05:29:25|16733.07
05:29:26|16729.46
05:29:27|16728.83
05:29:28|16728.58
05:29:29|16725.67
05:29:30|16726.72
05:29:31|16728.15
05:29:32|16728.91
05:29:33|16727.67
05:29:34|16726.28
05:29:35|16728.04
05:29:37|16727.09
05:29:37|16729.48
05:29:39|16728.75
05:29:40|16728.79
05:29:41|16730.53
05:29:42|16729.93
05:29:43|16727.12
05:29:45|16729.36
05:29:46|16728.8
05:29:47|16730.28
05:29:48|16728.51
05:29:49|16728.51
05:29:50|16729.49
05:29:51|16727.97
05:29:53|16726.68
05:29:53|16725.44
05:29:55|16725.07
05:29:56|16724.71
05:29:57|16724.97
05:29:57|16724.94
05:29:58|16726.15
05:30:00|16724.98
05:30:01|16725.32
05:30:02|16725.12
05:30:03|16726.59
05:30:03|16725.89
05:30:05|16726.83
05:30:06|16728.86
05:30:07|16725.92
05:30:08|16728.92
05:30:09|16727.27
05:30:10|16727.27
05:30:11|16733.51
05:30:12|16731.38
05:30:13|16730.27
05:30:14|16733.12
05:30:15|16730.98
05:30:16|16735.83
05:30:17|16737.56
05:30:19|16736.14
05:30:19|16734.04
05:30:20|16732.41
05:30:21|16731.9
05:30:22|16732.4
05:30:23|16732.87
05:30:24|16732.41
05:30:25|16732.57
05:30:27|16732.89
05:30:27|16733.8
05:30:28|16734.82
05:30:29|16734.13
05:30:30|16732.54
05:30:31|16733.98
05:30:32|16733.52
05:30:33|16732.69
05:30:34|16735.72
05:30:35|16736.9
05:30:37|16734.88
05:30:38|16737.34
05:30:40|16736.64
05:30:41|16737.13
05:30:42|16734.81
05:30:43|16734.66
05:30:45|16733.52
05:30:46|16733.15
05:30:47|16731.81
05:30:48|16730.27
05:30:49|16729.39
05:30:50|16728.84
05:30:52|16729.76
05:30:53|16729.11
05:30:54|16728.86
05:30:55|16728.59
05:30:56|16725.94
05:30:57|16725.5
05:30:58|16727.98
05:30:59|16725.93
05:31:00|16727.42
05:31:01|16727.15
05:31:02|16727.71
05:31:03|16728.45
05:31:04|16726.22
05:31:05|16728.78
05:31:07|16727.52
05:31:07|16726.5
05:31:08|16724.96
05:31:10|16726.
05:31:11|16724.73
05:31:11|16720.56
05:31:12|16722.71
05:31:13|16722.1
05:31:15|16717.28
05:31:16|16721.04
05:31:16|16720.5
05:31:18|16718.05
05:31:19|16718.59
05:31:20|16719.04
05:31:20|16719.06
05:31:22|16718.65
05:31:22|16719.26
05:31:23|16719.03
05:31:24|16719.46
05:31:26|16719.81
05:31:27|16720.57
05:31:28|16720.27
05:31:29|16720.28
05:31:30|16719.62
05:31:32|16719.39
05:31:33|16719.78
05:31:33|16720.16
05:31:34|16712.51
05:31:35|16712.38
05:31:36|16712.14
05:31:39|16712.35
05:31:39|16713.62
05:31:40|16715.91
05:31:41|16715.17
05:31:43|16712.21
05:31:44|16712.09
05:31:45|16711.63
05:31:46|16713.19
05:31:47|16717.09
05:31:49|16709.85
05:31:50|16710.81
05:31:52|16708.67
05:31:52|16707.91
05:31:53|16708.21
05:31:54|16709.47
05:31:56|16711.18
05:31:56|16711.45
05:31:58|16712.56
05:31:59|16713.87
05:32:01|16710.42
05:32:02|16708.29
05:32:03|16709.07
05:32:03|16707.16
05:32:04|16704.07
05:32:06|16707.89
05:32:06|16709.
05:32:08|16709.73
05:32:09|16709.64
05:32:10|16710.05
05:32:11|16710.64
05:32:12|16708.89
05:32:13|16709.94
05:32:14|16712.27
05:32:15|16716.47
05:32:16|16717.03
05:32:17|16713.11
05:32:18|16715.05
05:32:19|16714.56
05:32:20|16710.98
05:32:21|16712.18
05:32:22|16712.41
05:32:23|16711.82
05:32:24|16714.23
05:32:25|16714.1
05:32:26|16714.46
05:32:27|16716.03
05:32:28|16714.2
05:32:29|16716.29
05:32:30|16716.53
05:32:31|16718.23
05:32:32|16719.41
05:32:33|16720.02
05:32:34|16718.57
05:32:35|16716.71
05:32:36|16715.17
05:32:37|16715.01
05:32:38|16715.6
05:32:40|16715.67
05:32:41|16716.52
05:32:42|16716.67
05:32:43|16716.64
05:32:44|16716.23
05:32:45|16717.99
05:32:46|16718.24
05:32:47|16723.12
05:32:49|16726.9
05:32:50|16723.04
05:32:52|16725.1
05:32:52|16723.97
05:32:54|16722.76
05:32:55|16721.49
05:32:56|16721.75
05:32:56|16721.19
05:32:58|16724.7
05:32:59|16723.99
05:33:00|16722.53
05:33:01|16723.92
05:33:02|16723.23
05:33:03|16721.05
05:33:04|16709.02
05:33:05|16711.5
05:33:06|16712.41
05:33:07|16710.56
05:33:07|16711.99
05:33:09|16709.87
05:33:10|16707.92
05:33:11|16708.87
05:33:12|16707.52
05:33:13|16709.27
05:33:14|16708.91
05:33:15|16708.49
05:33:16|16705.23
05:33:17|16702.05
05:33:18|16701.75
05:33:19|16707.44
05:33:20|16707.84
05:33:22|16710.16
05:33:22|16709.47
05:33:23|16709.82
05:33:24|16709.09
05:33:25|16707.46
05:33:26|16708.52
05:33:27|16709.93
05:33:28|16711.17
05:33:30|16708.51
05:33:30|16709.35
05:33:32|16707.93
05:33:32|16708.89
05:33:34|16709.34
05:33:34|16710.61
05:33:35|16711.66
05:33:36|16711.4
05:33:37|16709.08
05:33:38|16709.8
05:33:40|16709.2
05:33:42|16709.72
05:33:43|16709.39
05:33:44|16708.05
05:33:46|16711.06
05:33:46|16709.37
05:33:48|16708.46
05:33:49|16708.9
05:33:50|16703.9
05:33:51|16701.6
05:33:52|16700.49
05:33:53|16704.43
05:33:54|16700.41
05:33:55|16702.34
05:33:56|16703.9
05:33:56|16704.11
05:33:58|16704.25
05:33:59|16702.96
05:34:00|16704.74
05:34:01|16704.85
05:34:02|16703.21
05:34:03|16703.
05:34:04|16703.14
05:34:05|16703.77
05:34:06|16703.63
05:34:07|16705.53
05:34:09|16706.42
05:34:10|16707.62
05:34:10|16705.57
05:34:12|16704.88
05:34:13|16705.99
05:34:14|16706.37
05:34:15|16706.29
05:34:16|16705.85
05:34:17|16705.61
05:34:17|16705.65
05:34:19|16705.
05:34:21|16706.38
05:34:21|16705.99
05:34:22|16706.41
05:34:23|16706.84
05:34:24|16706.17
05:34:25|16704.98
05:34:26|16700.96
05:34:27|16701.82
05:34:28|16701.55
05:34:29|16701.11
05:34:30|16701.39
05:34:31|16698.56
05:34:32|16699.03
05:34:33|16699.54
05:34:34|16698.17
05:34:35|16696.6
05:34:36|16697.12
05:34:37|16696.44
05:34:38|16698.32
05:34:39|16699.21
05:34:41|16697.27
05:34:43|16699.56
05:34:43|16698.32
05:34:45|16695.34
05:34:46|16696.82
05:34:47|16695.81
05:34:48|16695.41
05:34:49|16693.65
05:34:50|16691.66
05:34:52|16691.02
05:34:53|16692.59
05:34:54|16692.6
05:34:56|16689.19
05:34:56|16689.17
05:34:57|16691.47
05:34:59|16690.89
05:35:00|16691.15
05:35:01|16694.66
05:35:02|16696.55
05:35:04|16695.5
05:35:04|16691.97
05:35:05|16696.2
05:35:06|16695.66
05:35:08|16694.66
05:35:08|16696.74
05:35:09|16695.07
05:35:10|16698.01
05:35:11|16697.39
05:35:13|16698.23
05:35:14|16696.69
05:35:14|16696.72
05:35:16|16697.23
05:35:16|16697.09
05:35:17|16694.43
05:35:18|16695.12
05:35:20|16695.45
05:35:21|16699.75
05:35:22|16699.7
05:35:23|16700.38
05:35:24|16700.74
05:35:25|16701.16
05:35:26|16699.65
05:35:27|16700.34
05:35:28|16698.7
05:35:29|16700.76
05:35:30|16701.2
05:35:31|16702.65
05:35:32|16703.01
05:35:33|16703.92
05:35:35|16704.86
05:35:36|16706.26
05:35:36|16704.96
05:35:38|16705.75
05:35:39|16705.06
05:35:39|16704.89
05:35:40|16705.12
05:35:42|16707.12
05:35:44|16706.54
05:35:44|16706.46
05:35:46|16707.87
05:35:46|16708.5
05:35:48|16707.38
05:35:49|16707.71
05:35:50|16708.15
05:35:51|16708.19
05:35:52|16704.42
05:35:53|16705.79
05:35:54|16704.49
05:35:55|16706.73
05:35:57|16706.64
05:35:57|16705.6
05:35:58|16707.7
05:35:59|16706.83
05:36:00|16708.52
05:36:01|16709.9
05:36:02|16710.33
05:36:04|16709.36
05:36:05|16712.99
05:36:06|16709.54
05:36:07|16704.58
05:36:08|16704.99
05:36:09|16699.44
05:36:10|16702.85
05:36:11|16700.72
05:36:12|16701.73
05:36:13|16700.68
05:36:14|16702.84
05:36:15|16702.96
05:36:16|16703.42
05:36:17|16702.04
05:36:18|16701.97
05:36:19|16700.4
05:36:20|16700.81
05:36:21|16700.6
05:36:22|16700.
05:36:23|16696.67
05:36:24|16696.31
05:36:25|16696.97
05:36:26|16696.91
05:36:27|16696.54
05:36:28|16697.57
05:36:29|16697.48
05:36:30|16698.72
05:36:31|16699.75
05:36:32|16701.75
05:36:33|16702.43
05:36:34|16702.94
05:36:35|16702.91
05:36:36|16700.81
05:36:37|16702.2
05:36:38|16700.87
05:36:39|16702.1
05:36:40|16703.16
05:36:41|16701.65
05:36:43|16701.36
05:36:44|16701.31
05:36:46|16696.29
05:36:46|16694.49
05:36:48|16696.32
05:36:49|16696.16
05:36:51|16696.66
05:36:52|16696.68
05:36:53|16697.51
05:36:54|16698.57
05:36:55|16697.86
05:36:57|16695.29
05:36:57|16696.16
05:36:59|16692.17
05:37:00|16693.57
05:37:01|16697.16
05:37:02|16696.5
05:37:03|16696.8
05:37:03|16696.88
05:37:05|16695.66
05:37:06|16695.44
05:37:07|16695.83
05:37:08|16697.
05:37:09|16699.35
05:37:10|16698.78
05:37:11|16698.27
05:37:12|16698.18
05:37:14|16698.62
05:37:14|16701.68
05:37:15|16699.91
05:37:16|16697.73
05:37:17|16697.9
05:37:18|16697.43
05:37:19|16697.94
05:37:20|16697.81
05:37:21|16698.29
05:37:23|16698.41
05:37:23|16697.79
05:37:24|16699.25
05:37:25|16699.09
05:37:27|16698.67
05:37:28|16699.31
05:37:29|16702.99
05:37:30|16701.89
05:37:31|16702.9
05:37:32|16702.65
05:37:33|16703.27
05:37:34|16702.3
05:37:35|16703.57
05:37:36|16703.14
05:37:37|16703.87
05:37:38|16704.48
05:37:39|16704.25
05:37:40|16704.92
05:37:41|16704.
05:37:42|16703.43
05:37:43|16703.81
05:37:44|16702.65
05:37:46|16703.77
05:37:47|16704.86
05:37:49|16703.91
05:37:50|16704.16
05:37:51|16705.44
05:37:52|16704.21
05:37:53|16706.85
05:37:54|16704.27
05:37:55|16703.94
05:37:56|16705.53
05:37:57|16706.34
05:37:58|16705.55
05:37:59|16705.65
05:38:00|16708.65
05:38:01|16708.65
05:38:02|16711.22
05:38:03|16709.56
05:38:04|16711.26
05:38:05|16708.36
05:38:06|16706.73
05:38:07|16705.6
05:38:08|16705.47
05:38:09|16705.1
05:38:10|16704.49
05:38:11|16704.07
05:38:12|16705.16
05:38:13|16704.17
05:38:14|16704.76
05:38:15|16705.62
05:38:16|16705.31
05:38:17|16705.7
05:38:18|16703.13
05:38:19|16704.13
05:38:20|16704.01
05:38:21|16704.14
05:38:22|16705.72
05:38:23|16703.85
05:38:24|16702.74
05:38:25|16702.61
05:38:26|16701.89
05:38:27|16701.72
05:38:28|16700.33
05:38:29|16700.26
05:38:30|16701.74
05:38:31|16701.64
05:38:32|16700.42
05:38:33|16700.69
05:38:34|16701.69
05:38:35|16699.27
05:38:37|16699.66
05:38:38|16700.59
05:38:39|16699.69
05:38:39|16699.57
05:38:41|16699.91
05:38:42|16699.19
05:38:42|16699.4
05:38:43|16697.77
05:38:45|16698.11
05:38:46|16698.41
05:38:48|16700.43
05:38:49|16700.25
05:38:51|16703.39
05:38:52|16704.15
05:38:54|16706.18
05:38:55|16706.85
05:38:56|16704.32
05:38:57|16703.96
05:38:58|16704.46
05:38:59|16703.68
05:39:00|16703.3
05:39:01|16700.65
05:39:02|16700.92
05:39:03|16698.91
05:39:04|16697.08
05:39:05|16695.32
05:39:06|16696.78
05:39:07|16697.47
05:39:08|16694.57
05:39:09|16695.14
05:39:10|16698.11
05:39:11|16696.99
05:39:12|16696.98
05:39:13|16696.03
05:39:14|16697.63
05:39:15|16694.48
05:39:16|16694.45
05:39:17|16698.35
05:39:18|16699.03
05:39:19|16698.09
05:39:20|16699.94
05:39:21|16699.49
05:39:22|16700.6
05:39:23|16699.12
05:39:24|16698.92
05:39:25|16697.67
05:39:26|16697.96
05:39:28|16698.21
05:39:29|16697.86
05:39:29|16698.57
05:39:31|16696.97
05:39:31|16695.78
05:39:33|16696.96
05:39:34|16696.06
05:39:34|16697.72
05:39:36|16697.17
05:39:37|16697.47
05:39:37|16697.66
05:39:39|16697.31
05:39:40|16696.58
05:39:40|16697.53
05:39:41|16697.46
05:39:43|16696.64
05:39:44|16695.05
05:39:45|16682.9
05:39:46|16682.53
05:39:48|16678.21
05:39:49|16680.19
05:39:50|16681.76
05:39:50|16679.03
05:39:52|16679.25
05:39:53|16676.57
05:39:55|16678.02
05:39:55|16678.61
05:39:56|16677.52
05:39:57|16680.05
05:39:58|16675.01
05:39:59|16675.15
05:40:01|16673.36
05:40:02|16675.14
05:40:02|16675.52
05:40:03|16676.87
05:40:05|16675.28
05:40:05|16675.94
05:40:06|16674.89
05:40:08|16677.79
05:40:08|16680.38
05:40:10|16680.65
05:40:11|16679.59
05:40:12|16680.57
05:40:12|16681.86
05:40:13|16680.02
05:40:14|16679.27
05:40:16|16679.55
05:40:17|16679.38
05:40:18|16681.34
05:40:19|16683.13
05:40:20|16681.12
05:40:21|16686.32
05:40:21|16687.56
05:40:22|16688.16
05:40:23|16688.65
05:40:25|16685.52
05:40:26|16685.41
05:40:26|16685.12
05:40:28|16686.41
05:40:29|16685.52
05:40:29|16686.87
05:40:30|16685.23
05:40:31|16685.66
05:40:33|16685.58
05:40:34|16684.31
05:40:34|16682.55
05:40:35|16682.13
05:40:37|16680.48
05:40:37|16681.9
05:40:39|16680.35
05:40:39|16679.
05:40:41|16679.29
05:40:41|16678.44
05:40:43|16678.44
05:40:43|16678.06
05:40:45|16679.27
05:40:45|16677.79
05:40:48|16677.64
05:40:48|16674.3
05:40:49|16673.82
05:40:51|16675.73
05:40:51|16673.08
05:40:53|16674.57
05:40:54|16674.75
05:40:55|16673.42
05:40:56|16672.56
05:40:57|16674.09
05:40:58|16672.33
05:40:59|16672.29
05:41:00|16671.97
05:41:01|16673.65
05:41:02|16673.26
05:41:03|16668.77
05:41:04|16671.58
05:41:05|16669.53
05:41:06|16662.58
05:41:07|16662.55
05:41:08|16663.53
05:41:09|16662.91
05:41:10|16661.47
05:41:11|16662.29
05:41:12|16661.2
05:41:13|16664.94
05:41:14|16667.02
05:41:16|16666.52
05:41:16|16666.78
05:41:18|16664.15
05:41:19|16664.52
05:41:20|16661.95
05:41:21|16665.09
05:41:22|16664.14
05:41:23|16664.63
05:41:24|16665.71
05:41:25|16665.94
05:41:26|16666.92
05:41:27|16666.
05:41:28|16668.29
05:41:29|16668.57
05:41:30|16665.44
05:41:31|16666.28
05:41:32|16665.81
05:41:33|16659.94
05:41:34|16662.38
05:41:35|16661.62
05:41:36|16658.7
05:41:37|16656.2
05:41:38|16660.07
05:41:39|16656.88
05:41:40|16656.34
05:41:41|16656.02
05:41:42|16657.23
05:41:43|16654.2
05:41:44|16655.77
05:41:45|16651.28
05:41:46|16651.77
05:41:47|16653.18
05:41:49|16650.23
05:41:50|16653.29
05:41:51|16652.18
05:41:53|16655.05
05:41:54|16656.84
05:41:55|16655.5
05:41:57|16657.38
05:41:58|16655.8
05:41:59|16654.22
05:42:00|16654.31
05:42:01|16654.36
05:42:01|16656.73
05:42:03|16656.68
05:42:03|16658.17
05:42:05|16655.23
05:42:06|16657.98
05:42:08|16654.79
05:42:09|16656.11
05:42:09|16656.11
05:42:11|16655.46
05:42:12|16652.83
05:42:13|16653.14
05:42:14|16653.66
05:42:15|16653.3
05:42:16|16653.66
05:42:17|16651.71
05:42:18|16652.61
05:42:19|16653.97
05:42:20|16652.25
05:42:21|16651.93
05:42:22|16651.69
05:42:23|16651.62
05:42:24|16651.51
05:42:25|16651.52
05:42:26|16652.03
05:42:27|16652.51
05:42:28|16653.98
05:42:30|16652.31
05:42:30|16649.28
05:42:31|16649.34
05:42:32|16650.94
05:42:33|16652.42
05:42:34|16656.76
05:42:36|16656.6
05:42:36|16654.99
05:42:37|16654.6
05:42:38|16655.83
05:42:39|16654.17
05:42:41|16654.59
05:42:41|16656.95
05:42:42|16656.71
05:42:43|16656.72
05:42:44|16656.15
05:42:46|16659.
05:42:46|16659.14
05:42:47|16660.75
05:42:49|16661.04
05:42:51|16661.02
05:42:52|16665.25
05:42:52|16664.6
05:42:54|16664.6
05:42:55|16666.72
05:42:57|16667.35
05:42:58|16669.42
05:42:59|16667.9
05:43:00|16666.94
05:43:02|16668.59
05:43:04|16668.11
05:43:04|16666.18
05:43:05|16666.82
05:43:06|16665.57
05:43:07|16668.76
05:43:08|16670.3
05:43:10|16669.63
05:43:12|16668.37
05:43:13|16668.36
05:43:13|16669.11
05:43:14|16667.27
05:43:15|16666.64
05:43:16|16668.04
05:43:17|16667.35
05:43:18|16669.43
05:43:19|16667.45
05:43:20|16665.41
05:43:21|16666.08
05:43:22|16666.26
05:43:23|16666.84
05:43:24|16667.27
05:43:25|16667.45
05:43:26|16667.66
05:43:27|16668.35
05:43:28|16670.49
05:43:30|16669.54
05:43:30|16667.07
05:43:31|16667.08
05:43:32|16666.08
05:43:33|16664.
05:43:35|16665.96
05:43:35|16665.19
05:43:36|16665.15
05:43:37|16664.3
05:43:38|16660.57
05:43:40|16656.57
05:43:40|16655.4
05:43:42|16656.18
05:43:42|16657.6
05:43:43|16657.13
05:43:45|16656.82
05:43:46|16658.96
05:43:47|16658.94
05:43:47|16658.61
05:43:49|16658.12
05:43:50|16658.5
05:43:52|16658.27
05:43:53|16658.25
05:43:55|16659.61
05:43:57|16658.52
05:43:57|16660.29
05:43:59|16660.55
05:44:00|16660.21
05:44:01|16662.29
05:44:02|16660.
05:44:03|16658.75
05:44:04|16657.89
05:44:06|16657.09
05:44:06|16654.63
05:44:07|16657.81
05:44:08|16656.14
05:44:09|16656.14
05:44:10|16657.65
05:44:11|16656.98
05:44:12|16657.92
05:44:14|16658.73
05:44:14|16658.73
05:44:15|16654.99
05:44:16|16655.62
05:44:17|16655.94
05:44:18|16656.54
05:44:19|16654.63
05:44:20|16655.38
05:44:21|16654.2
05:44:22|16652.91
05:44:23|16654.47
05:44:24|16654.35
05:44:25|16656.29
05:44:26|16656.05
05:44:27|16655.59
05:44:28|16656.07
05:44:29|16652.83
05:44:31|16651.67
05:44:31|16652.71
05:44:32|16652.05
05:44:34|16652.22
05:44:35|16652.26
05:44:36|16652.68
05:44:38|16655.08
05:44:38|16654.3
05:44:39|16652.44
05:44:40|16653.28
05:44:42|16651.06
05:44:42|16653.26
05:44:43|16653.41
05:44:44|16655.6
05:44:45|16654.24
05:44:46|16655.78
05:44:48|16656.25
05:44:48|16656.52
05:44:49|16654.89
05:44:51|16656.21
05:44:52|16656.06
05:44:54|16653.96
05:44:55|16652.7
05:44:57|16651.89
05:44:57|16652.24
05:44:59|16653.52
05:45:00|16652.95
05:45:02|16656.1
05:45:03|16658.18
05:45:05|16660.44
05:45:06|16661.24
05:45:07|16663.32
05:45:08|16664.69
05:45:09|16664.11
05:45:10|16666.71
05:45:11|16666.41
05:45:12|16664.79
05:45:13|16666.19
05:45:14|16665.53
05:45:15|16666.08
05:45:16|16664.23
05:45:17|16663.12
05:45:18|16656.81
05:45:19|16657.23
05:45:21|16656.42
05:45:21|16655.51
05:45:22|16656.04
05:45:23|16655.84
05:45:24|16655.34
05:45:25|16656.79
05:45:26|16656.49
05:45:27|16655.29
05:45:28|16656.31
05:45:29|16655.01
05:45:30|16655.01
05:45:31|16654.33
05:45:32|16653.33
05:45:33|16651.55
05:45:34|16655.47
05:45:35|16652.9
05:45:36|16650.
05:45:37|16655.47
05:45:38|16653.04
05:45:39|16655.56
05:45:40|16654.56
05:45:42|16654.98
05:45:42|16654.16
05:45:43|16653.08
05:45:44|16654.63
05:45:46|16655.2
05:45:46|16653.76
05:45:48|16656.09
05:45:48|16654.83
05:45:49|16655.05
05:45:50|16655.95
05:45:52|16656.17
05:45:53|16660.17
05:45:54|16657.73
05:45:55|16659.59
05:45:56|16661.25
05:45:57|16663.47
05:45:58|16662.56
05:45:59|16660.08
05:46:01|16662.25
05:46:01|16662.12
05:46:03|16662.48
05:46:03|16661.64
05:46:05|16662.19
05:46:06|16661.97
05:46:07|16661.17
05:46:08|16660.88
05:46:10|16661.67
05:46:10|16662.5
05:46:11|16662.89
05:46:12|16662.43
05:46:14|16662.21
05:46:15|16666.61
05:46:16|16665.63
05:46:17|16666.88
05:46:18|16667.64
05:46:20|16667.24
05:46:21|16665.36
05:46:22|16671.27
05:46:23|16672.88
05:46:24|16673.19
05:46:25|16671.18
05:46:26|16673.48
05:46:27|16673.06
05:46:28|16671.96
05:46:30|16671.23
05:46:31|16671.81
05:46:32|16671.28
05:46:33|16672.51
05:46:33|16671.4
05:46:34|16672.69
05:46:35|16672.62
05:46:37|16672.44
05:46:38|16672.22
05:46:39|16669.22
05:46:40|16670.5
05:46:41|16670.67
05:46:43|16668.25
05:46:43|16667.27
05:46:45|16666.49
05:46:45|16667.34
05:46:46|16668.32
05:46:47|16668.25
05:46:48|16670.09
05:46:49|16668.01
05:46:50|16667.49
05:46:51|16666.13
05:46:53|16666.57
05:46:55|16667.49
05:46:56|16669.52
05:46:58|16668.8
05:46:58|16668.3
05:46:59|16667.31
05:47:01|16670.3
05:47:03|16668.08
05:47:03|16669.07
05:47:04|16667.36
05:47:05|16666.47
05:47:06|16667.53
05:47:07|16663.89
05:47:08|16665.28
05:47:10|16666.45
05:47:12|16665.83
05:47:13|16666.06
05:47:14|16655.82
05:47:15|16656.46
05:47:16|16656.44
05:47:17|16656.19
05:47:18|16656.4
05:47:19|16656.67
05:47:20|16658.24
05:47:21|16656.35
05:47:22|16655.74
05:47:24|16654.07
05:47:24|16657.48
05:47:25|16655.72
05:47:26|16655.1
05:47:27|16655.59
05:47:28|16654.79
05:47:29|16654.79
05:47:30|16655.83
05:47:31|16655.83
05:47:32|16654.44
05:47:33|16657.56
05:47:35|16656.63
05:47:36|16656.94
05:47:36|16656.95
05:47:37|16655.78
05:47:39|16656.35
05:47:40|16656.86
05:47:41|16655.18
05:47:42|16655.83
05:47:42|16659.18
05:47:44|16657.12
05:47:45|16656.17
05:47:46|16656.92
05:47:47|16656.71
05:47:48|16658.22
05:47:49|16658.06
05:47:50|16657.78
05:47:50|16658.9
05:47:51|16658.07
05:47:53|16659.22
05:47:55|16657.13
05:47:56|16657.77
05:47:57|16658.69
05:47:59|16659.23
05:48:00|16656.62
05:48:01|16658.11
05:48:03|16658.97
05:48:03|16660.87
05:48:04|16658.38
05:48:06|16658.05
05:48:07|16660.13
05:48:08|16659.4
05:48:09|16659.79
05:48:10|16659.52
05:48:11|16660.07
05:48:12|16659.56
05:48:13|16659.77
05:48:14|16659.51
05:48:15|16660.35
05:48:16|16659.34
05:48:16|16660.11
05:48:18|16660.42
05:48:20|16659.71
05:48:20|16662.27
05:48:21|16664.11
05:48:23|16666.38
05:48:24|16666.81
05:48:25|16664.86
05:48:26|16662.88
05:48:27|16662.96
05:48:28|16662.53
05:48:29|16664.27
05:48:30|16665.5
05:48:31|16666.98
05:48:32|16668.99
05:48:33|16670.04
05:48:34|16673.42
05:48:35|16672.49
05:48:36|16673.48
05:48:37|16674.5
05:48:38|16674.51
05:48:39|16671.72
05:48:40|16672.79
05:48:42|16673.12
05:48:42|16672.33
05:48:44|16673.
05:48:44|16672.6
05:48:46|16672.57
05:48:47|16671.1
05:48:47|16671.32
05:48:48|16671.23
05:48:49|16670.4
05:48:51|16669.51
05:48:52|16670.37
05:48:52|16670.83
05:48:54|16670.86
05:48:55|16672.73
05:48:57|16673.71
05:48:58|16673.11
05:48:59|16672.63
05:49:00|16673.36
05:49:01|16676.58
05:49:02|16677.45
05:49:03|16677.93
05:49:05|16678.97
05:49:06|16674.32
05:49:07|16672.87
05:49:08|16671.24
05:49:09|16670.27
05:49:11|16668.35
05:49:12|16673.34
05:49:13|16672.07
05:49:13|16671.17
05:49:15|16671.55
05:49:15|16671.23
05:49:16|16670.05
05:49:17|16672.49
05:49:18|16675.13
05:49:19|16672.61
05:49:20|16673.65
05:49:22|16675.07
05:49:23|16673.73
05:49:24|16675.77
05:49:24|16674.03
05:49:25|16676.99
05:49:27|16676.88
05:49:27|16675.73
05:49:29|16675.65
05:49:29|16675.31
05:49:31|16673.53
05:49:32|16670.24
05:49:33|16672.59
05:49:34|16674.47
05:49:35|16674.1
05:49:36|16674.72
05:49:37|16674.53
05:49:38|16674.98
05:49:39|16675.23
05:49:40|16676.21
05:49:41|16673.66
05:49:43|16676.14
05:49:43|16676.08
05:49:45|16675.81
05:49:45|16675.81
05:49:47|16674.87
05:49:48|16675.15
05:49:49|16675.15
05:49:50|16676.
05:49:51|16675.13
05:49:52|16675.21
05:49:53|16675.48
05:49:54|16675.63
05:49:55|16676.21
05:49:57|16675.44
05:49:58|16677.17
05:49:59|16675.42
05:50:01|16675.95
05:50:02|16675.59
05:50:02|16674.85
05:50:04|16675.73
05:50:05|16675.19
05:50:06|16675.12
05:50:08|16675.29
05:50:08|16675.31
05:50:10|16676.57
05:50:11|16675.93
05:50:12|16676.76
05:50:13|16679.62
05:50:14|16680.08
05:50:14|16679.6
05:50:16|16680.27
05:50:17|16680.01
05:50:18|16679.43
05:50:19|16678.81
05:50:20|16678.88
05:50:21|16676.33
05:50:22|16676.05
05:50:23|16675.6
05:50:24|16674.59
05:50:25|16673.95
05:50:26|16670.73
05:50:27|16672.82
05:50:28|16672.51
05:50:29|16672.88
05:50:30|16673.67
05:50:31|16672.54
05:50:32|16672.75
05:50:33|16673.35
05:50:34|16675.36
05:50:35|16674.18
05:50:36|16671.96
05:50:37|16672.01
05:50:38|16672.98
05:50:39|16673.45
05:50:40|16674.82
05:50:41|16674.98
05:50:42|16674.38
05:50:43|16674.41
05:50:44|16673.96
05:50:45|16673.09
05:50:46|16675.19
05:50:47|16673.39
05:50:48|16673.09
05:50:49|16672.51
05:50:50|16671.44
05:50:51|16669.79
05:50:52|16668.53
05:50:53|16669.15
05:50:55|16667.58
05:50:55|16668.87
05:50:57|16668.33
05:50:58|16667.19
05:50:59|16666.63
05:51:01|16666.27
05:51:02|16664.72
05:51:03|16664.63
05:51:04|16661.89
05:51:05|16661.89
05:51:06|16663.43
05:51:08|16660.8
05:51:09|16661.61
05:51:10|16663.93
05:51:11|16660.
05:51:12|16660.28
05:51:13|16660.48
05:51:14|16659.83
05:51:15|16658.51
05:51:16|16659.24
05:51:17|16656.71
05:51:18|16657.44
05:51:19|16655.65
05:51:20|16657.65
05:51:21|16656.76
05:51:22|16656.66
05:51:23|16653.82
05:51:24|16652.22
05:51:25|16648.17
05:51:26|16645.7
05:51:27|16644.63
05:51:28|16645.88
05:51:29|16648.2
05:51:30|16645.01
05:51:31|16645.99
05:51:32|16645.03
05:51:33|16644.7
05:51:34|16646.03
05:51:35|16640.1
05:51:36|16640.23
05:51:37|16641.48
05:51:38|16642.69
05:51:39|16643.39
05:51:40|16640.51
05:51:41|16641.94
05:51:42|16642.05
05:51:43|16642.61
05:51:44|16642.23
05:51:45|16641.26
05:51:46|16641.83
05:51:47|16641.9
05:51:48|16641.7
05:51:49|16640.65
05:51:50|16641.63
05:51:51|16641.13
05:51:52|16640.47
05:51:53|16640.78
05:51:54|16640.57
05:51:55|16641.76
05:51:56|16642.89
05:51:57|16643.3
05:51:59|16644.8
05:52:00|16645.
05:52:02|16644.98
05:52:03|16645.84
05:52:04|16645.24
05:52:06|16646.58
05:52:07|16646.6
05:52:09|16645.1
05:52:09|16644.61
05:52:10|16642.64
05:52:11|16645.04
05:52:12|16645.88
05:52:13|16645.12
05:52:14|16645.67
05:52:15|16644.98
05:52:16|16644.06
05:52:17|16642.49
05:52:18|16644.05
05:52:19|16643.1
05:52:20|16643.25
05:52:21|16643.73
05:52:22|16641.68
05:52:24|16641.72
05:52:24|16642.45
05:52:25|16641.93
05:52:26|16640.98
05:52:27|16641.87
05:52:29|16640.57
05:52:30|16641.6
05:52:31|16640.7
05:52:32|16640.53
05:52:33|16641.76
05:52:34|16641.74
05:52:35|16641.72
05:52:36|16642.01
05:52:37|16641.81
05:52:39|16642.83
05:52:40|16643.21
05:52:40|16643.21
05:52:42|16642.28
05:52:43|16641.42
05:52:43|16641.02
05:52:44|16641.23
05:52:46|16641.14
05:52:46|16640.86
05:52:48|16640.16
05:52:49|16638.62
05:52:49|16639.54
05:52:50|16638.98
05:52:51|16638.39
05:52:53|16639.28
05:52:53|16639.52
05:52:55|16641.93
05:52:55|16641.89
05:52:56|16640.97
05:52:57|16641.38
05:52:59|16641.49
05:53:01|16642.85
05:53:02|16645.38
05:53:03|16643.17
05:53:04|16643.46
05:53:06|16643.54
05:53:07|16642.16
05:53:07|16642.14
05:53:09|16644.2
05:53:11|16643.35
05:53:12|16643.94
05:53:13|16643.56
05:53:14|16645.48
05:53:15|16645.4
05:53:16|16640.83
05:53:17|16640.26
05:53:18|16641.36
05:53:19|16640.4
05:53:20|16641.14
05:53:21|16641.94
05:53:22|16641.37
05:53:23|16640.38
05:53:24|16640.37
05:53:25|16639.75
05:53:26|16640.36
05:53:27|16639.95
05:53:28|16640.51
05:53:29|16640.22
05:53:30|16640.58
05:53:31|16639.
05:53:32|16639.56
05:53:33|16638.91
05:53:34|16639.23
05:53:35|16638.57
05:53:36|16639.46
05:53:37|16640.04
05:53:38|16639.27
05:53:39|16639.74
05:53:41|16639.59
05:53:41|16639.83
05:53:42|16638.57
05:53:43|16640.4
05:53:45|16639.93
05:53:45|16642.59
05:53:46|16642.34
05:53:47|16641.8
05:53:48|16640.74
05:53:49|16641.3
05:53:50|16641.31
05:53:51|16641.
05:53:52|16641.12
05:53:53|16638.57
05:53:54|16639.07
05:53:55|16638.98
05:53:56|16639.41
05:53:57|16639.08
05:53:58|16639.09
05:53:59|16638.63
05:54:01|16643.32
05:54:03|16641.35
05:54:04|16641.96
05:54:05|16642.46
05:54:07|16639.52
05:54:08|16640.19
05:54:09|16641.13
05:54:10|16639.95
05:54:12|16642.45
05:54:12|16640.93
05:54:13|16638.03
05:54:14|16642.98
05:54:15|16642.5
05:54:16|16642.21
05:54:18|16641.21
05:54:18|16639.69
05:54:19|16641.44
05:54:20|16641.67
05:54:21|16641.49
05:54:24|16642.86
05:54:24|16644.43
05:54:25|16643.74
05:54:26|16644.26
05:54:27|16644.02
05:54:28|16644.51
05:54:29|16643.64
05:54:31|16643.65
05:54:32|16643.33
05:54:33|16643.53
05:54:34|16645.76
05:54:35|16646.85
05:54:36|16646.05
05:54:37|16646.04
05:54:38|16645.26
05:54:39|16647.13
05:54:40|16646.2
05:54:41|16644.95
05:54:42|16644.34
05:54:43|16645.24
05:54:44|16645.33
05:54:45|16645.71
05:54:46|16645.56
05:54:47|16645.08
05:54:48|16645.29
05:54:49|16642.7
05:54:50|16643.23
05:54:51|16642.66
05:54:52|16644.07
05:54:53|16643.31
05:54:54|16643.57
05:54:55|16642.72
05:54:56|16642.32
05:54:57|16641.57
05:54:57|16642.56
05:54:59|16641.93
05:55:00|16641.91
05:55:02|16643.71
05:55:02|16643.93
05:55:03|16644.7
05:55:04|16644.36
05:55:05|16643.63
05:55:06|16645.51
05:55:07|16645.3
05:55:09|16645.32
05:55:11|16645.28
05:55:11|16647.12
05:55:12|16645.95
05:55:13|16647.59
05:55:15|16646.85
05:55:15|16645.1
05:55:16|16644.31
05:55:18|16645.03
05:55:18|16645.11
05:55:19|16645.04
05:55:20|16644.75
05:55:21|16644.78
05:55:23|16644.75
05:55:24|16644.25
05:55:24|16645.47
05:55:25|16644.96
05:55:26|16645.05
05:55:27|16645.06
05:55:29|16646.99
05:55:30|16644.58
05:55:31|16645.47
05:55:32|16644.88
05:55:32|16644.36
05:55:34|16643.38
05:55:34|16643.82
05:55:36|16644.39
05:55:36|16644.58
05:55:37|16645.35
05:55:38|16645.68
05:55:40|16648.8
05:55:41|16648.54
05:55:41|16648.68
05:55:42|16649.16
05:55:44|16646.63
05:55:45|16648.99
05:55:45|16647.29
05:55:46|16646.67
05:55:48|16647.48
05:55:49|16647.45
05:55:49|16645.7
05:55:50|16647.37
05:55:51|16647.33
05:55:53|16645.81
05:55:54|16646.44
05:55:54|16646.45
05:55:55|16644.55
05:55:57|16644.85
05:55:57|16643.95
05:55:59|16643.36
05:56:00|16644.45
05:56:00|16643.02
05:56:02|16645.23
05:56:04|16644.38
05:56:05|16644.45
05:56:05|16644.19
05:56:08|16644.48
05:56:08|16644.16
05:56:09|16643.92
05:56:11|16644.19
05:56:12|16644.83
05:56:13|16644.
05:56:14|16645.65
05:56:15|16644.96
05:56:16|16645.88
05:56:17|16646.24
05:56:18|16646.7
05:56:19|16647.43
05:56:20|16646.36
05:56:21|16646.57
05:56:22|16647.21
05:56:23|16645.98
05:56:24|16645.95
05:56:25|16646.19
05:56:26|16646.02
05:56:26|16645.8
05:56:28|16644.39
05:56:29|16645.35
05:56:29|16645.48
05:56:31|16644.72
05:56:32|16644.5
05:56:33|16643.63
05:56:33|16644.3
05:56:35|16645.02
05:56:36|16643.62
05:56:37|16644.08
05:56:38|16644.48
05:56:39|16645.19
05:56:39|16645.28
05:56:41|16646.54
05:56:42|16646.03
05:56:43|16645.71
05:56:44|16645.72
05:56:45|16645.72
05:56:46|16645.73
05:56:47|16643.52
05:56:48|16644.43
05:56:49|16644.12
05:56:50|16644.07
05:56:52|16644.07
05:56:52|16644.84
05:56:53|16644.6
05:56:54|16644.17
05:56:55|16644.47
05:56:56|16645.32
05:56:58|16644.62
05:56:59|16644.46
05:56:59|16643.78
05:57:00|16646.66
05:57:01|16646.88
05:57:03|16646.41
05:57:04|16642.19
05:57:06|16645.18
05:57:07|16644.3
05:57:08|16644.17
05:57:09|16643.09
05:57:10|16643.45
05:57:12|16643.77
05:57:13|16643.81
05:57:13|16642.
05:57:15|16642.94
05:57:16|16642.25
05:57:17|16643.25
05:57:18|16642.78
05:57:19|16641.88
05:57:21|16643.92
05:57:21|16642.29
05:57:22|16642.28
05:57:23|16642.28
05:57:24|16642.61
05:57:25|16643.65
05:57:26|16643.42
05:57:27|16643.99
05:57:28|16642.79
05:57:29|16642.34
05:57:30|16641.75
05:57:31|16641.38
05:57:32|16640.9
05:57:33|16641.88
05:57:34|16641.2
05:57:35|16640.57
05:57:36|16639.8
05:57:37|16639.75
05:57:38|16640.32
05:57:39|16640.21
05:57:40|16640.21
05:57:41|16639.89
05:57:42|16639.57
05:57:44|16640.2
05:57:44|16641.08
05:57:45|16643.22
05:57:46|16640.23
05:57:47|16640.18
05:57:49|16640.33
05:57:49|16639.79
05:57:50|16639.24
05:57:51|16638.42
05:57:52|16638.67
05:57:53|16639.25
05:57:54|16639.69
05:57:55|16639.69
05:57:56|16639.81
05:57:57|16638.5
05:57:58|16640.18
05:58:00|16638.65
05:58:00|16640.05
05:58:01|16639.81
05:58:02|16639.79
05:58:04|16640.44
05:58:06|16641.17
05:58:07|16641.39
05:58:08|16641.55
05:58:09|16640.67
05:58:11|16641.85
05:58:11|16643.6
05:58:13|16643.08
05:58:14|16642.57
05:58:15|16642.99
05:58:16|16644.
05:58:17|16643.85
05:58:18|16642.99
05:58:19|16642.99
05:58:20|16642.97
05:58:21|16644.
05:58:22|16645.95
05:58:23|16646.14
05:58:24|16643.62
05:58:25|16642.98
05:58:26|16639.55
05:58:27|16639.88
05:58:28|16640.09
05:58:29|16639.47
05:58:30|16635.96
05:58:31|16630.
05:58:32|16629.22
05:58:33|16630.34
05:58:34|16630.93
05:58:35|16632.
05:58:36|16631.47
05:58:37|16632.61
05:58:38|16634.37
05:58:39|16635.52
05:58:40|16635.6
05:58:41|16633.93
05:58:42|16631.08
05:58:44|16631.88
05:58:44|16630.45
05:58:46|16632.24
05:58:47|16630.09
05:58:48|16629.68
05:58:49|16629.37
05:58:50|16629.8
05:58:51|16629.63
05:58:52|16627.85
05:58:53|16626.35
05:58:54|16626.74
05:58:55|16624.
05:58:56|16625.27
05:58:57|16624.09
05:58:58|16625.15
05:58:59|16626.77
05:59:00|16625.27
05:59:01|16623.41
05:59:02|16623.64
05:59:03|16623.99
05:59:05|16622.99
05:59:06|16623.03
05:59:07|16623.14
05:59:09|16624.9
05:59:10|16628.
05:59:11|16630.7
05:59:13|16629.7
05:59:14|16626.27
05:59:16|16623.58
05:59:16|16621.54
05:59:17|16621.02
05:59:18|16620.78
05:59:19|16624.28
05:59:20|16620.58
05:59:21|16616.98
05:59:23|16617.1
05:59:23|16617.47
05:59:24|16619.09
05:59:25|16621.49
05:59:26|16619.68
05:59:27|16618.64
05:59:28|16620.47
05:59:29|16620.6
05:59:31|16619.68
05:59:31|16621.4
05:59:33|16622.72
05:59:33|16626.03
05:59:35|16625.59
05:59:36|16623.79
05:59:37|16624.65
05:59:38|16625.01
05:59:39|16625.74
05:59:40|16624.91
05:59:41|16625.39
05:59:43|16629.26
05:59:43|16631.7
05:59:44|16631.59
05:59:45|16631.13
05:59:46|16628.56
05:59:48|16630.06
05:59:48|16632.37
05:59:49|16631.84
05:59:50|16630.4
05:59:51|16631.37
05:59:52|16633.14
05:59:54|16635.51
05:59:54|16633.53
05:59:55|16634.87
05:59:56|16635.04
05:59:57|16635.11
05:59:58|16634.99
05:59:59|16635.7
06:00:00|16634.27
06:00:01|16633.67
06:00:02|16633.99
06:00:03|16633.65
06:00:04|16633.15
06:00:06|16634.9
06:00:08|16637.15
06:00:08|16637.17
06:00:09|16638.28
06:00:10|16638.52
06:00:11|16642.72
06:00:12|16642.59
06:00:13|16642.2
06:00:14|16641.86
06:00:15|16641.77
06:00:16|16643.46
06:00:17|16642.64
06:00:18|16644.39
06:00:20|16644.
06:00:22|16644.84
06:00:22|16645.68
06:00:23|16646.
06:00:24|16645.97
06:00:25|16646.05
06:00:26|16646.3
06:00:27|16647.09
06:00:28|16645.79
06:00:29|16645.39
06:00:30|16645.29
06:00:31|16647.77
06:00:32|16653.
06:00:33|16650.83
06:00:35|16648.78
06:00:35|16650.8
06:00:36|16651.72
06:00:37|16655.59
06:00:38|16654.2
06:00:40|16653.57
06:00:40|16655.91
06:00:41|16654.16
06:00:42|16655.92
06:00:43|16655.46
06:00:44|16655.91
06:00:45|16655.89
06:00:47|16657.18
06:00:47|16657.57
06:00:48|16658.15
06:00:50|16660.03
06:00:51|16659.08
06:00:51|16659.8
06:00:52|16659.55
06:00:53|16661.05
06:00:54|16659.43
06:00:56|16662.78
06:00:56|16662.95
06:00:57|16666.
06:00:58|16664.6
06:01:00|16665.53
06:01:01|16664.88
06:01:02|16663.65
06:01:03|16665.41
06:01:04|16662.87
06:01:05|16663.29
06:01:06|16658.63
06:01:08|16656.29
06:01:09|16655.34
06:01:11|16658.13
06:01:11|16659.01
06:01:12|16658.37
06:01:13|16658.8
06:01:15|16659.88
06:01:16|16660.22
06:01:17|16663.61
06:01:19|16661.92
06:01:19|16662.94
06:01:21|16664.22
06:01:22|16664.52
06:01:23|16663.72
06:01:24|16664.83
06:01:25|16660.39
06:01:26|16656.62
06:01:27|16657.06
06:01:28|16656.81
06:01:29|16660.16
06:01:30|16662.98
06:01:31|16662.35
06:01:32|16664.28
06:01:33|16665.57
06:01:33|16666.8
06:01:35|16664.92
06:01:36|16665.19
06:01:37|16666.05
06:01:38|16665.43
06:01:39|16665.2
06:01:40|16664.59
06:01:41|16663.96
06:01:42|16663.45
06:01:43|16662.69
06:01:44|16661.84
06:01:45|16662.
06:01:46|16660.25
06:01:47|16661.12
06:01:48|16660.68
06:01:49|16659.53
06:01:50|16658.71
06:01:51|16658.32
06:01:52|16658.84
06:01:53|16661.22
06:01:54|16661.
06:01:55|16664.32
06:01:56|16665.93
06:01:57|16664.88
06:01:58|16664.56
06:01:59|16664.27
06:02:00|16663.5
06:02:02|16661.75
06:02:02|16661.61
06:02:03|16661.16
06:02:04|16660.92
06:02:05|16662.87
06:02:06|16660.25
06:02:08|16658.79
06:02:09|16658.16
06:02:11|16658.21
06:02:12|16659.51
06:02:13|16658.87
06:02:14|16657.39
06:02:15|16657.61
06:02:16|16657.19
06:02:17|16657.02
06:02:19|16654.17
06:02:20|16656.36
06:02:20|16654.9
06:02:22|16657.13
06:02:23|16655.62
06:02:24|16655.6
06:02:26|16656.27
06:02:27|16654.84
06:02:28|16656.36
06:02:29|16658.4
06:02:30|16658.52
06:02:31|16659.45
06:02:32|16659.35
06:02:33|16659.13
06:02:34|16659.52
06:02:35|16658.76
06:02:36|16659.72
06:02:37|16659.49
06:02:38|16660.66
06:02:39|16659.48
06:02:40|16660.84
06:02:41|16661.25
06:02:42|16661.51
06:02:42|16661.8
06:02:44|16662.01
06:02:45|16661.89
06:02:46|16661.8
06:02:47|16662.07
06:02:48|16661.56
06:02:49|16661.91
06:02:49|16662.23
06:02:51|16662.29
06:02:52|16665.59
06:02:53|16662.91
06:02:54|16663.45
06:02:55|16662.92
06:02:56|16663.74
06:02:57|16665.07
06:02:58|16664.74
06:02:59|16664.55
06:03:00|16665.32
06:03:01|16665.63
06:03:01|16665.95
06:03:03|16665.71
06:03:04|16665.47
06:03:05|16669.99
06:03:06|16670.02
06:03:07|16669.13
06:03:08|16670.11
06:03:09|16669.39
06:03:10|16669.77
06:03:11|16669.15
06:03:12|16670.65
06:03:14|16670.59
06:03:16|16671.89
06:03:16|16670.37
06:03:17|16670.28
06:03:18|16670.36
06:03:19|16671.46
06:03:20|16671.5
06:03:21|16672.4
06:03:22|16672.42
06:03:23|16670.8
06:03:25|16670.69
06:03:26|16669.73
06:03:27|16669.22
06:03:28|16669.43
06:03:29|16669.26
06:03:30|16669.71
06:03:31|16668.31
06:03:32|16668.49
06:03:34|16668.43
06:03:34|16669.31
06:03:36|16665.06
06:03:37|16664.65
06:03:38|16664.03
06:03:39|16661.47
06:03:41|16659.43
06:03:41|16660.27
06:03:42|16659.6
06:03:43|16661.8
06:03:44|16669.41
06:03:45|16669.32
06:03:47|16664.7
06:03:48|16668.31
06:03:49|16668.81
06:03:49|16667.98
06:03:51|16667.68
06:03:51|16667.99
06:03:53|16667.37
06:03:53|16669.5
06:03:55|16668.22
06:03:56|16665.96
06:03:57|16666.24
06:03:57|16666.26
06:03:58|16666.16
06:03:59|16666.09
06:04:00|16665.8
06:04:01|16666.45
06:04:03|16664.76
06:04:03|16666.02
06:04:05|16665.55
06:04:05|16664.67
06:04:06|16660.47
06:04:07|16660.77
06:04:09|16661.69
06:04:10|16660.07
06:04:11|16667.63
06:04:12|16667.32
06:04:13|16671.16
06:04:15|16669.58
06:04:16|16668.71
06:04:17|16668.32
06:04:18|16665.42
06:04:18|16666.18
06:04:20|16667.71
06:04:21|16665.81
06:04:22|16667.05
06:04:23|16667.04
06:04:24|16667.04
06:04:25|16666.57
06:04:26|16667.03
06:04:27|16666.72
06:04:28|16666.85
06:04:29|16667.45
06:04:30|16667.14
06:04:31|16668.74
06:04:33|16669.5
06:04:34|16668.68
06:04:35|16669.54
06:04:35|16669.32
06:04:37|16668.71
06:04:38|16669.27
06:04:39|16670.54
06:04:40|16670.06
06:04:41|16671.53
06:04:41|16672.11
06:04:43|16674.86
06:04:43|16673.09
06:04:45|16673.66
06:04:46|16673.06
06:04:46|16673.3
06:04:47|16671.93
06:04:49|16672.3
06:04:49|16673.21
06:04:50|16673.09
06:04:51|16674.01
06:04:52|16675.77
06:04:53|16675.4
06:04:55|16675.25
06:04:55|16673.55
06:04:57|16674.37
06:04:58|16674.06
06:04:58|16672.78
06:04:59|16672.69
06:05:00|16673.94
06:05:02|16671.35
06:05:03|16671.42
06:05:04|16671.15
06:05:04|16674.12
06:05:06|16673.6
06:05:06|16674.46
06:05:07|16674.56
06:05:09|16675.48
06:05:10|16676.3
06:05:12|16673.89
06:05:13|16675.72
06:05:13|16678.14
06:05:15|16680.
06:05:16|16682.13
06:05:17|16682.
06:05:19|16683.43
06:05:20|16683.19
06:05:21|16682.41
06:05:22|16685.74
06:05:23|16686.42
06:05:24|16691.29
06:05:25|16687.64
06:05:26|16691.28
06:05:27|16695.53
06:05:29|16694.77
06:05:29|16693.69
06:05:31|16695.3
06:05:31|16690.59
06:05:33|16690.75
06:05:34|16692.51
06:05:35|16692.96
06:05:36|16693.13
06:05:37|16693.99
06:05:38|16691.86
06:05:39|16691.74
06:05:40|16692.18
06:05:41|16690.21
06:05:42|16694.89
06:05:43|16691.
06:05:44|16692.74
06:05:45|16692.68
06:05:46|16691.85
06:05:47|16692.36
06:05:48|16691.45
06:05:50|16691.54
06:05:51|16691.15
06:05:52|16695.
06:05:53|16693.5
06:05:54|16691.43
06:05:55|16691.24
06:05:56|16691.79
06:05:57|16691.67
06:05:57|16692.
06:05:59|16691.04
06:06:00|16692.16
06:06:01|16692.04
06:06:01|16691.8
06:06:02|16688.67
06:06:03|16685.81
06:06:04|16685.68
06:06:06|16684.36
06:06:07|16683.42
06:06:08|16684.85
06:06:09|16688.43
06:06:10|16688.82
06:06:11|16693.5
06:06:13|16697.21
06:06:14|16698.
06:06:16|16695.6
06:06:17|16698.23
06:06:19|16700.66
06:06:20|16696.04
06:06:22|16689.9
06:06:22|16691.92
06:06:24|16692.12
06:06:25|16695.88
06:06:26|16694.47
06:06:27|16694.75
06:06:28|16696.85
06:06:29|16695.15
06:06:30|16696.38
06:06:31|16695.82
06:06:32|16696.
06:06:33|16695.5
06:06:34|16694.11
06:06:35|16694.28
06:06:36|16693.44
06:06:37|16694.13
06:06:38|16694.5
06:06:39|16693.95
06:06:41|16693.98
06:06:41|16691.94
06:06:42|16689.38
06:06:44|16688.93
06:06:45|16690.12
06:06:46|16689.11
06:06:47|16689.01
06:06:48|16687.29
06:06:48|16687.84
06:06:50|16688.78
06:06:51|16687.03
06:06:52|16687.61
06:06:52|16686.52
06:06:54|16684.22
06:06:56|16684.6
06:06:56|16684.32
06:06:57|16683.32
06:06:58|16684.9
06:06:59|16685.41
06:07:00|16684.78
06:07:01|16685.52
06:07:02|16686.64
06:07:03|16686.52
06:07:04|16688.59
06:07:05|16689.65
06:07:06|16691.63
06:07:07|16693.02
06:07:08|16690.92
06:07:09|16691.09
06:07:10|16692.09
06:07:11|16694.27
06:07:13|16693.58
06:07:15|16693.77
06:07:15|16696.87
06:07:16|16696.13
06:07:18|16697.04
06:07:19|16696.51
06:07:20|16695.65
06:07:22|16692.87
06:07:23|16692.35
06:07:23|16692.57
06:07:25|16692.36
06:07:25|16691.53
06:07:27|16692.32
06:07:28|16692.25
06:07:29|16692.25
06:07:30|16692.02
06:07:31|16693.62
06:07:33|16691.04
06:07:33|16691.27
06:07:35|16691.77
06:07:35|16691.
06:07:36|16692.49
06:07:37|16692.25
06:07:39|16692.13
06:07:40|16694.21
06:07:40|16692.35
06:07:41|16691.88
06:07:42|16690.36
06:07:43|16689.96
06:07:45|16692.57
06:07:46|16696.38
06:07:46|16693.57
06:07:47|16692.79
06:07:49|16693.48
06:07:49|16692.98
06:07:50|16693.03
06:07:51|16693.52
06:07:53|16693.37
06:07:54|16691.99
06:07:55|16691.3
06:07:56|16691.27
06:07:57|16691.39
06:07:58|16689.46
06:07:59|16691.44
06:08:00|16692.55
06:08:01|16691.29
06:08:03|16691.41
06:08:03|16691.41
06:08:05|16692.49
06:08:05|16690.82
06:08:07|16687.06
06:08:08|16686.93
06:08:09|16686.99
06:08:10|16685.9
06:08:11|16684.98
06:08:13|16685.1
06:08:14|16689.56
06:08:16|16687.95
06:08:16|16685.3
06:08:18|16685.05
06:08:20|16681.74
06:08:21|16684.13
06:08:23|16684.12
06:08:24|16685.27
06:08:24|16685.63
06:08:25|16685.28
06:08:27|16685.01
06:08:28|16685.02
06:08:29|16685.68
06:08:30|16685.96
06:08:31|16685.96
06:08:32|16685.01
06:08:33|16686.96
06:08:34|16685.68
06:08:34|16687.17
06:08:36|16685.43
06:08:36|16686.8
06:08:38|16687.86
06:08:39|16688.8
06:08:40|16686.21
06:08:41|16685.36
06:08:41|16686.2
06:08:43|16685.81
06:08:44|16685.26
06:08:45|16686.01
06:08:45|16685.58
06:08:47|16689.09
06:08:48|16689.98
06:08:49|16689.98
06:08:49|16691.75
06:08:51|16692.16
06:08:51|16690.89
06:08:53|16690.89
06:08:53|16690.05
06:08:54|16689.97
06:08:56|16688.05
06:08:56|16688.88
06:08:58|16688.67
06:08:59|16689.95
06:09:00|16687.45
06:09:01|16687.73
06:09:01|16686.8
06:09:03|16684.91
06:09:04|16686.77
06:09:05|16688.9
06:09:06|16688.65
06:09:07|16687.72
06:09:08|16687.09
06:09:09|16685.5
06:09:10|16685.09
06:09:11|16685.34
06:09:11|16685.62
06:09:12|16685.33
06:09:13|16683.53
06:09:16|16681.23
06:09:17|16682.04
06:09:18|16684.42
06:09:19|16683.42
06:09:21|16685.37
06:09:22|16684.69
06:09:23|16684.71
06:09:23|16684.71
06:09:24|16686.
06:09:26|16685.59
06:09:27|16684.83
06:09:27|16685.13
06:09:30|16685.68
06:09:30|16686.
06:09:31|16686.78
06:09:32|16686.95
06:09:34|16687.86
06:09:34|16686.64
06:09:36|16688.09
06:09:36|16688.78
06:09:38|16686.06
06:09:39|16686.54
06:09:39|16685.7
06:09:41|16687.83
06:09:42|16687.46
06:09:43|16688.51
06:09:44|16687.43
06:09:45|16687.43
06:09:46|16686.96
06:09:47|16686.37
06:09:48|16687.42
06:09:49|16687.61
06:09:50|16685.63
06:09:51|16686.11
06:09:52|16686.85
06:09:53|16687.27
06:09:54|16687.77
06:09:55|16687.71
06:09:56|16687.71
06:09:57|16687.1
06:09:58|16687.39
06:09:59|16685.92
06:10:01|16685.97
06:10:01|16683.77
06:10:03|16684.96
06:10:04|16684.96
06:10:05|16685.22
06:10:06|16685.7
06:10:07|16684.82
06:10:08|16686.21
06:10:09|16686.48
06:10:10|16684.15
06:10:12|16685.04
06:10:12|16684.45
06:10:13|16683.41
06:10:15|16683.81
06:10:16|16687.54
06:10:18|16685.75
06:10:19|16686.43
06:10:20|16684.9
06:10:21|16684.69
06:10:23|16686.4
06:10:23|16686.63
06:10:25|16686.63
06:10:25|16685.05
06:10:27|16685.96
06:10:28|16683.41
06:10:29|16682.12
06:10:30|16683.72
06:10:31|16683.37
06:10:32|16683.65
06:10:33|16680.
06:10:34|16679.
06:10:35|16680.92
06:10:36|16683.99
06:10:37|16682.33
06:10:38|16683.25
06:10:39|16682.63
06:10:41|16681.67
06:10:41|16681.49
06:10:42|16681.71
06:10:44|16682.03
06:10:44|16681.04
06:10:46|16680.
06:10:47|16680.
06:10:47|16680.93
06:10:48|16680.88
06:10:50|16682.79
06:10:50|16681.29
06:10:51|16682.87
06:10:53|16682.02
06:10:53|16682.02
06:10:55|16681.22
06:10:55|16682.22
06:10:57|16681.16
06:10:58|16680.34
06:10:59|16677.37
06:11:00|16678.21
06:11:02|16677.69
06:11:02|16677.69
06:11:03|16677.03
06:11:05|16678.48
06:11:06|16678.26
06:11:07|16677.04
06:11:07|16677.88
06:11:09|16679.84
06:11:09|16680.51
06:11:10|16679.21
06:11:12|16681.29
06:11:13|16682.07
06:11:13|16686.57
06:11:15|16685.39
06:11:15|16685.93
06:11:16|16685.86
06:11:18|16685.01
06:11:20|16684.3
06:11:21|16686.
06:11:23|16685.06
06:11:25|16686.57
06:11:25|16685.98
06:11:26|16688.02
06:11:28|16686.48
06:11:29|16684.65
06:11:30|16685.27
06:11:31|16683.33
06:11:32|16684.34
06:11:33|16683.88
06:11:34|16684.52
06:11:35|16684.12
06:11:36|16686.57
06:11:37|16685.
06:11:39|16685.11
06:11:39|16685.32
06:11:40|16686.45
06:11:42|16685.26
06:11:42|16686.52
06:11:43|16685.
06:11:45|16685.19
06:11:46|16685.38
06:11:47|16683.76
06:11:48|16684.88
06:11:49|16684.67
06:11:50|16683.03
06:11:51|16688.54
06:11:52|16689.01
06:11:53|16688.55
06:11:54|16688.93
06:11:55|16687.54
06:11:56|16690.24
06:11:57|16689.08
06:11:58|16687.75
06:11:59|16689.62
06:12:01|16688.5
06:12:01|16687.85
06:12:02|16688.38
06:12:03|16688.74
06:12:04|16689.
06:12:05|16687.73
06:12:06|16688.43
06:12:07|16687.82
06:12:08|16689.39
06:12:09|16689.02
06:12:10|16689.01
06:12:12|16686.1
06:12:14|16689.27
06:12:14|16689.08
06:12:15|16688.3
06:12:17|16687.85
06:12:18|16686.91
06:12:19|16686.28
06:12:20|16686.62
06:12:22|16686.64
06:12:23|16687.01
06:12:25|16687.17
06:12:25|16688.79
06:12:27|16687.98
06:12:28|16689.78
06:12:29|16689.52
06:12:30|16693.28
06:12:31|16693.76
06:12:33|16698.69
06:12:34|16698.47
06:12:35|16699.01
06:12:35|16700.02
06:12:37|16699.64
06:12:38|16684.62
06:12:38|16682.1
06:12:39|16682.02
06:12:41|16682.32
06:12:42|16679.57
06:12:43|16682.54
06:12:44|16682.48
06:12:45|16680.17
06:12:46|16682.38
06:12:47|16680.18
06:12:48|16676.24
06:12:49|16677.82
06:12:50|16677.5
06:12:51|16677.8
06:12:53|16680.37
06:12:54|16681.63
06:12:54|16681.15
06:12:55|16681.16
06:12:57|16682.79
06:12:57|16681.4
06:12:59|16681.24
06:13:00|16679.38
06:13:01|16680.02
06:13:02|16680.71
06:13:03|16682.16
06:13:04|16680.82
06:13:06|16680.
06:13:07|16680.41
06:13:08|16680.53
06:13:09|16680.32
06:13:09|16679.51
06:13:10|16679.83
06:13:11|16678.21
06:13:13|16679.42
06:13:14|16679.04
06:13:14|16677.
06:13:16|16678.47
06:13:17|16679.83
06:13:18|16677.94
06:13:19|16680.91
06:13:21|16680.91
06:13:22|16680.7
06:13:24|16681.
06:13:25|16682.56
06:13:26|16680.26
06:13:27|16680.76
06:13:28|16680.63
06:13:29|16680.83
06:13:30|16680.88
06:13:31|16682.24
06:13:32|16680.72
06:13:33|16683.19
06:13:35|16682.8
06:13:36|16682.52
06:13:37|16682.59
06:13:38|16682.16
06:13:39|16681.96
06:13:39|16682.02
06:13:42|16681.35
06:13:42|16681.72
06:13:43|16681.21
06:13:45|16681.39
06:13:46|16681.27
06:13:46|16680.13
06:13:48|16682.92
06:13:49|16681.55
06:13:50|16681.82
06:13:50|16681.16
06:13:51|16681.1
06:13:53|16681.72
06:13:54|16684.73
06:13:54|16684.34
06:13:55|16683.47
06:13:57|16682.72
06:13:58|16681.01
06:13:59|16681.33
06:14:00|16680.64
06:14:01|16679.54
06:14:02|16679.42
06:14:04|16678.79
06:14:04|16679.37
06:14:05|16681.82
06:14:06|16680.51
06:14:07|16680.2
06:14:08|16680.64
06:14:09|16680.13
06:14:10|16681.31
06:14:11|16683.
06:14:12|16683.45
06:14:13|16684.7
06:14:14|16686.02
06:14:15|16685.88
06:14:16|16684.98
06:14:17|16685.35
06:14:18|16685.28
06:14:19|16683.96
06:14:21|16683.6
06:14:22|16685.63
06:14:24|16682.69
06:14:24|16684.93
06:14:25|16684.96
06:14:26|16685.01
06:14:27|16684.98
06:14:29|16685.03
06:14:30|16685.01
06:14:30|16685.18
06:14:32|16684.57
06:14:32|16685.36
06:14:34|16685.03
06:14:35|16684.68
06:14:36|16685.7
06:14:37|16685.78
06:14:38|16687.53
06:14:39|16685.12
06:14:40|16685.74
06:14:41|16686.81
06:14:42|16686.76
06:14:43|16683.9
06:14:45|16683.97
06:14:45|16685.93
06:14:46|16687.17
06:14:48|16687.73
06:14:48|16687.05
06:14:50|16690.98
06:14:51|16688.74
06:14:51|16689.12
06:14:53|16689.76
06:14:53|16690.37
06:14:54|16690.37
06:14:55|16689.91
06:14:56|16689.92
06:14:58|16689.16
06:14:59|16688.6
06:14:59|16686.7
06:15:01|16687.25
06:15:02|16688.42
06:15:04|16688.18
06:15:04|16689.5
06:15:05|16688.45
06:15:07|16688.52
06:15:08|16688.26
06:15:09|16687.1
06:15:10|16687.1
06:15:11|16688.28
06:15:12|16687.89
06:15:13|16688.23
06:15:15|16690.62
06:15:16|16690.33
06:15:17|16691.73
06:15:17|16690.71
06:15:18|16691.29
06:15:20|16692.1
06:15:20|16692.64
06:15:21|16695.55
06:15:23|16694.13
06:15:24|16694.38
06:15:25|16693.41
06:15:26|16696.36
06:15:27|16696.44
06:15:28|16697.71
06:15:30|16696.09
06:15:31|16695.59
06:15:31|16696.43
06:15:33|16695.01
06:15:33|16695.48
06:15:35|16695.76
06:15:36|16695.09
06:15:38|16694.7
06:15:39|16694.93
06:15:40|16694.06
06:15:41|16692.65
06:15:42|16693.93
06:15:44|16695.34
06:15:44|16696.42
06:15:45|16695.27
06:15:46|16695.57
06:15:48|16696.53
06:15:49|16696.99
06:15:49|16697.56
06:15:51|16697.01
06:15:51|16695.96
06:15:53|16695.67
06:15:54|16694.99
06:15:55|16696.63
06:15:56|16695.42
06:15:57|16694.4
06:15:58|16694.4
06:15:59|16695.25
06:16:01|16696.99
06:16:01|16693.74
06:16:02|16693.75
06:16:03|16692.75
06:16:04|16687.54
06:16:05|16685.42
06:16:07|16686.78
06:16:08|16689.08
06:16:09|16689.29
06:16:10|16689.9
06:16:11|16689.6
06:16:12|16689.63
06:16:13|16689.52
06:16:14|16689.89
06:16:15|16690.63
06:16:16|16689.39
06:16:18|16687.22
06:16:18|16687.82
06:16:19|16687.27
06:16:20|16688.77
06:16:22|16687.5
06:16:23|16690.31
06:16:24|16688.57
06:16:24|16688.87
06:16:27|16692.4
06:16:28|16692.31
06:16:29|16691.07
06:16:30|16691.96
06:16:31|16695.24
06:16:32|16694.43
06:16:33|16694.99
06:16:33|16694.12
06:16:35|16694.21
06:16:37|16693.97
06:16:38|16692.61
06:16:38|16691.69
06:16:39|16692.23
06:16:41|16691.88
06:16:42|16691.39
06:16:43|16691.96
06:16:43|16691.31
06:16:44|16690.46
06:16:46|16690.56
06:16:47|16690.55
06:16:48|16690.5
06:16:49|16690.72
06:16:49|16691.93
06:16:50|16691.93
06:16:51|16690.87
06:16:53|16691.76
06:16:54|16691.77
06:16:55|16694.15
06:16:56|16691.67
06:16:56|16691.76
06:16:59|16692.25
06:16:59|16693.79
06:17:01|16693.75
06:17:02|16694.63
06:17:03|16694.29
06:17:04|16697.63
06:17:05|16696.29
06:17:05|16696.
06:17:07|16696.03
06:17:08|16695.44
06:17:09|16695.01
06:17:10|16696.03
06:17:11|16693.95
06:17:12|16695.6
06:17:13|16695.3
06:17:15|16695.32
06:17:16|16696.01
06:17:17|16696.85
06:17:17|16696.46
06:17:19|16697.24
06:17:20|16697.21
06:17:21|16697.21
06:17:22|16696.72
06:17:24|16697.77
06:17:26|16696.52
06:17:27|16697.17
06:17:28|16696.85
06:17:29|16696.32
06:17:29|16696.11
06:17:31|16695.57
06:17:31|16695.64
06:17:33|16696.3
06:17:34|16695.88
06:17:35|16697.36
06:17:36|16697.78
06:17:37|16698.66
06:17:37|16697.95
06:17:39|16699.38
06:17:40|16701.24
06:17:41|16701.24
06:17:42|16700.46
06:17:43|16699.57
06:17:44|16705.11
06:17:45|16703.26
06:17:46|16706.66
06:17:47|16708.91
06:17:49|16708.4
06:17:50|16707.56
06:17:51|16707.89
06:17:52|16705.03
06:17:53|16707.56
06:17:54|16704.78
06:17:56|16704.08
06:17:56|16702.21
06:17:57|16702.45
06:17:58|16702.42
06:17:59|16702.42
06:18:01|16700.36
06:18:01|16700.12
06:18:02|16699.61
06:18:03|16700.
06:18:04|16700.
06:18:06|16701.08
06:18:07|16702.41
06:18:08|16700.82
06:18:09|16703.02
06:18:10|16705.48
06:18:10|16705.63
06:18:12|16706.82
06:18:13|16708.45
06:18:13|16707.96
06:18:14|16709.51
06:18:15|16707.31
06:18:16|16707.37
06:18:17|16706.72
06:18:19|16706.81
06:18:20|16707.56
06:18:20|16706.25
06:18:22|16706.74
06:18:22|16704.89
06:18:24|16705.31
06:18:25|16705.88
06:18:25|16704.1
06:18:27|16704.97
06:18:27|16706.1
06:18:29|16705.46
06:18:30|16703.58
06:18:31|16704.13
06:18:33|16703.58
06:18:34|16701.1
06:18:36|16700.35
06:18:36|16700.45
06:18:38|16700.16
06:18:38|16700.62
06:18:40|16701.41
06:18:41|16700.45
06:18:43|16700.98
06:18:43|16700.41
06:18:44|16700.34
06:18:45|16703.76
06:18:46|16703.66
06:18:47|16705.09
06:18:48|16704.97
06:18:49|16704.84
06:18:50|16704.82
06:18:51|16704.43
06:18:52|16704.43
06:18:53|16704.34
06:18:54|16704.67
06:18:55|16704.67
06:18:56|16704.17
06:18:58|16704.1
06:19:00|16703.05
06:19:00|16702.57
06:19:02|16700.47
06:19:02|16699.9
06:19:04|16699.26
06:19:05|16700.48
06:19:06|16700.32
06:19:07|16700.8
06:19:08|16703.76
06:19:09|16704.48
06:19:10|16704.46
06:19:11|16704.5
06:19:11|16705.73
06:19:12|16705.57
06:19:13|16705.06
06:19:15|16704.72
06:19:15|16705.87
06:19:18|16704.99
06:19:18|16705.07
06:19:19|16705.65
06:19:20|16702.78
06:19:21|16702.08
06:19:22|16702.47
06:19:23|16702.85
06:19:24|16704.65
06:19:26|16703.99
06:19:26|16703.29
06:19:27|16703.01
06:19:29|16701.47
06:19:30|16700.65
06:19:31|16700.81
06:19:32|16700.81
06:19:32|16700.96
06:19:34|16700.96
06:19:34|16700.58
06:19:36|16701.7
06:19:36|16700.86
06:19:38|16701.
06:19:38|16701.05
06:19:40|16703.8
06:19:41|16701.15
06:19:41|16702.63
06:19:42|16702.11
06:19:44|16701.74
06:19:45|16700.98
06:19:47|16700.46
06:19:47|16702.75
06:19:48|16701.27
06:19:50|16701.43
06:19:51|16701.23
06:19:51|16702.08
06:19:53|16703.26
06:19:54|16703.89
06:19:55|16703.18
06:19:56|16702.89
06:19:57|16703.76
06:19:58|16704.33
06:19:59|16704.11
06:19:59|16703.65
06:20:00|16703.95
06:20:03|16703.29
06:20:03|16702.58
06:20:05|16700.75
06:20:07|16700.87
06:20:07|16700.32
06:20:08|16700.43
06:20:10|16697.9
06:20:11|16696.68
06:20:12|16698.54
06:20:13|16699.06
06:20:14|16699.91
06:20:15|16698.38
06:20:17|16698.38
06:20:17|16697.49
06:20:18|16696.41
06:20:20|16698.26
06:20:20|16696.04
06:20:22|16697.79
06:20:23|16699.98
06:20:23|16698.69
06:20:24|16697.09
06:20:26|16696.9
06:20:28|16695.55
06:20:29|16695.91
06:20:30|16695.77
06:20:32|16697.51
06:20:33|16699.81
06:20:34|16697.29
06:20:35|16697.41
06:20:36|16698.79
06:20:37|16696.73
06:20:38|16696.3
06:20:39|16695.86
06:20:40|16696.7
06:20:42|16696.15
06:20:43|16696.64
06:20:43|16697.55
06:20:44|16696.15
06:20:46|16696.94
06:20:47|16698.
06:20:47|16695.65
06:20:49|16695.25
06:20:50|16695.
06:20:51|16696.55
06:20:52|16694.99
06:20:54|16695.13
06:20:56|16695.39
06:20:56|16694.92
06:20:58|16695.15
06:20:58|16694.8
06:21:00|16695.16
06:21:01|16695.54
06:21:02|16695.09
06:21:03|16692.06
06:21:04|16690.64
06:21:05|16691.51
06:21:06|16690.36
06:21:07|16691.18
06:21:07|16690.17
06:21:08|16689.75
06:21:10|16689.53
06:21:11|16689.43
06:21:12|16690.32
06:21:13|16691.54
06:21:14|16690.2
06:21:15|16690.9
06:21:16|16690.19
06:21:17|16690.39
06:21:18|16690.17
06:21:19|16690.43
06:21:20|16690.12
06:21:21|16689.97
06:21:22|16689.84
06:21:23|16687.14
06:21:24|16687.13
06:21:25|16685.38
06:21:26|16689.22
06:21:28|16689.72
06:21:29|16689.97
06:21:29|16688.46
06:21:31|16686.02
06:21:32|16686.75
06:21:33|16687.34
06:21:35|16687.17
06:21:36|16687.67
06:21:37|16688.57
06:21:38|16687.95
06:21:39|16687.54
06:21:40|16687.4
06:21:42|16688.11
06:21:42|16687.44
06:21:43|16687.16
06:21:45|16687.6
06:21:45|16686.96
06:21:47|16686.39
06:21:49|16686.88
06:21:50|16687.36
06:21:51|16686.79
06:21:52|16685.48
06:21:53|16686.5
06:21:55|16685.71
06:21:56|16684.97
06:21:57|16684.88
06:21:58|16685.15
06:21:59|16684.73
06:22:01|16684.4
06:22:01|16682.99
06:22:02|16683.07
06:22:04|16683.21
06:22:05|16684.11
06:22:07|16683.89
06:22:08|16684.75
06:22:08|16684.66
06:22:10|16685.13
06:22:11|16685.28
06:22:12|16685.54
06:22:13|16686.6
06:22:14|16685.67
06:22:15|16684.91
06:22:16|16685.9
06:22:18|16686.34
06:22:19|16684.99
06:22:19|16685.26
06:22:21|16685.26
06:22:22|16685.05
06:22:23|16685.29
06:22:24|16685.35
06:22:25|16685.8
06:22:26|16687.05
06:22:26|16686.95
06:22:29|16686.87
06:22:30|16686.76
06:22:32|16683.5
06:22:32|16681.94
06:22:34|16682.59
06:22:34|16684.22
06:22:37|16685.02
06:22:37|16684.29
06:22:38|16685.95
06:22:40|16685.41
06:22:40|16684.74
06:22:41|16684.15
06:22:43|16684.37
06:22:44|16682.73
06:22:45|16683.22
06:22:45|16681.18
06:22:47|16681.41
06:22:47|16680.
06:22:49|16681.16
06:22:49|16680.14
06:22:51|16680.89
06:22:53|16680.67
06:22:53|16679.87
06:22:54|16679.99
06:22:56|16682.72
06:22:57|16682.86
06:22:58|16682.32
06:22:59|16682.86
06:23:00|16683.19
06:23:01|16683.
06:23:02|16682.95
06:23:03|16682.74
06:23:04|16681.13
06:23:05|16681.02
06:23:06|16681.26
06:23:07|16681.07
06:23:09|16680.49
06:23:09|16680.49
06:23:10|16682.29
06:23:11|16682.28
06:23:12|16682.28
06:23:14|16683.39
06:23:15|16683.08
06:23:16|16685.32
06:23:17|16688.73
06:23:18|16690.83
06:23:19|16690.
06:23:20|16693.77
06:23:21|16691.2
06:23:22|16690.63
06:23:22|16691.51
06:23:24|16689.93
06:23:25|16691.99
06:23:26|16693.2
06:23:27|16692.98
06:23:28|16694.37
06:23:30|16696.97
06:23:31|16696.22
06:23:32|16697.11
06:23:33|16695.
06:23:34|16690.71
06:23:36|16692.27
06:23:36|16691.7
06:23:38|16689.21
06:23:38|16692.5
06:23:39|16692.64
06:23:41|16692.64
06:23:42|16693.44
06:23:42|16692.99
06:23:44|16695.16
06:23:44|16695.17
06:23:45|16696.51
06:23:47|16693.82
06:23:48|16696.82
06:23:49|16695.91
06:23:50|16695.99
06:23:51|16696.12
06:23:52|16696.11
06:23:53|16696.15
06:23:55|16699.99
06:23:55|16699.36
06:23:57|16702.73
06:23:57|16702.43
06:23:59|16703.17
06:23:59|16701.87
06:24:01|16701.55
06:24:02|16701.45
06:24:03|16701.45
06:24:04|16701.84
06:24:05|16699.98
06:24:06|16699.98
06:24:07|16702.65
06:24:08|16703.16
06:24:09|16703.3
06:24:10|16699.13
06:24:11|16698.05
06:24:12|16698.98
06:24:13|16697.72
06:24:14|16695.89
06:24:15|16695.97
06:24:16|16694.63
06:24:17|16696.53
06:24:18|16697.42
06:24:19|16697.69
06:24:20|16700.14
06:24:21|16697.72
06:24:22|16697.5
06:24:23|16698.61
06:24:24|16697.74
06:24:25|16698.59
06:24:26|16701.46
06:24:27|16700.99
06:24:28|16702.19
06:24:29|16701.12
06:24:31|16700.05
06:24:31|16700.61
06:24:33|16700.45
06:24:35|16701.14
06:24:37|16700.83
06:24:37|16700.65
06:24:38|16700.57
06:24:39|16700.24
06:24:40|16701.3
06:24:41|16699.53
06:24:43|16698.17
06:24:43|16698.85
06:24:45|16700.28
06:24:46|16699.
06:24:47|16699.07
06:24:48|16699.57
06:24:49|16700.67
06:24:49|16698.06
06:24:52|16696.65
06:24:52|16699.48
06:24:53|16700.
06:24:55|16698.92
06:24:55|16699.08
06:24:56|16700.49
06:24:58|16700.
06:24:59|16701.14
06:25:00|16701.71
06:25:01|16700.95
06:25:01|16700.67
06:25:03|16700.96
06:25:05|16698.8
06:25:05|16700.24
06:25:06|16699.2
06:25:07|16700.43
06:25:08|16699.14
06:25:09|16697.36
06:25:11|16697.1
06:25:11|16697.59
06:25:12|16697.59
06:25:14|16699.1
06:25:15|16698.07
06:25:16|16697.3
06:25:17|16697.18
06:25:18|16697.26
06:25:19|16695.54
06:25:20|16695.76
06:25:21|16694.28
06:25:22|16693.43
06:25:23|16693.17
06:25:24|16693.21
06:25:25|16693.54
06:25:26|16694.32
06:25:27|16693.13
06:25:28|16692.17
06:25:29|16689.85
06:25:30|16690.26
06:25:32|16690.8
06:25:33|16690.16
06:25:35|16691.81
06:25:36|16692.93
06:25:37|16690.89
06:25:39|16690.84
06:25:39|16690.72
06:25:40|16691.08
06:25:41|16691.08
06:25:42|16691.18
06:25:43|16692.75
06:25:44|16690.
06:25:46|16690.36
06:25:46|16690.26
06:25:47|16690.29
06:25:48|16690.77
06:25:49|16690.25
06:25:50|16690.78
06:25:51|16691.27
06:25:52|16689.36
06:25:53|16690.59
06:25:54|16689.76
06:25:55|16690.01
06:25:57|16690.01
06:25:57|16688.79
06:25:59|16689.98
06:25:59|16689.98
06:26:01|16688.88
06:26:02|16689.09
06:26:04|16689.24
06:26:04|16688.23
06:26:05|16687.47
06:26:06|16684.57
06:26:07|16684.07
06:26:08|16684.55
06:26:09|16684.49
06:26:11|16685.35
06:26:13|16687.15
06:26:14|16686.89
06:26:15|16687.49
06:26:15|16687.42
06:26:16|16687.76
06:26:18|16686.91
06:26:18|16686.25
06:26:20|16686.39
06:26:21|16687.39
06:26:22|16687.09
06:26:23|16687.54
06:26:24|16687.01
06:26:25|16686.18
06:26:26|16687.58
06:26:27|16686.54
06:26:28|16686.3
06:26:29|16685.75
06:26:30|16684.93
06:26:32|16685.03
06:26:33|16685.2
06:26:34|16685.33
06:26:36|16684.38
06:26:37|16684.66
06:26:38|16685.1
06:26:38|16684.47
06:26:40|16684.77
06:26:41|16685.59
06:26:42|16686.31
06:26:43|16684.87
06:26:45|16685.21
06:26:46|16683.98
06:26:48|16685.5
06:26:48|16686.7
06:26:49|16686.18
06:26:50|16687.52
06:26:51|16685.95
06:26:53|16685.95
06:26:53|16686.7
06:26:54|16686.7
06:26:55|16685.35
06:26:56|16684.88
06:26:58|16686.25
06:26:58|16684.87
06:26:59|16684.89
06:27:00|16684.87
06:27:01|16682.
06:27:02|16683.18
06:27:03|16683.18
06:27:04|16682.12
06:27:05|16682.8
06:27:07|16682.15
06:27:08|16682.15
06:27:10|16683.44
06:27:10|16682.49
06:27:11|16682.49
06:27:12|16683.46
06:27:13|16682.15
06:27:14|16680.31
06:27:15|16682.63
06:27:16|16682.15
06:27:17|16683.19
06:27:18|16684.44
06:27:19|16683.39
06:27:21|16683.12
06:27:21|16683.57
06:27:22|16683.56
06:27:23|16684.88
06:27:24|16687.43
06:27:25|16686.12
06:27:26|16686.66
06:27:27|16686.13
06:27:28|16686.26
06:27:29|16687.53
06:27:30|16686.62
06:27:31|16689.34
06:27:33|16688.45
06:27:34|16688.45
06:27:34|16688.34
06:27:35|16687.
06:27:37|16687.91
06:27:39|16688.56
06:27:39|16688.65
06:27:41|16686.32
06:27:41|16686.27
06:27:43|16686.27
06:27:44|16688.54
06:27:46|16687.91
06:27:46|16687.91
06:27:47|16687.45
06:27:48|16687.49
06:27:49|16687.37
06:27:50|16687.66
06:27:51|16688.
06:27:52|16692.
06:27:53|16690.82
06:27:54|16691.
06:27:56|16690.99
06:27:56|16691.54
06:27:58|16693.23
06:27:58|16691.37
06:27:59|16692.87
06:28:01|16691.1
06:28:02|16691.1
06:28:02|16690.61
06:28:03|16692.56
06:28:05|16692.52
06:28:05|16692.52
06:28:07|16691.39
06:28:09|16692.6
06:28:10|16693.88
06:28:10|16693.67
06:28:11|16692.44
06:28:13|16694.61
06:28:14|16698.17
06:28:15|16698.09
06:28:16|16698.52
06:28:17|16697.18
06:28:18|16698.17
06:28:19|16698.33
06:28:20|16697.71
06:28:21|16697.77
06:28:22|16699.39
06:28:23|16698.
06:28:24|16698.32
06:28:25|16695.78
06:28:26|16696.29
06:28:27|16697.3
06:28:28|16698.45
06:28:29|16698.85
06:28:30|16698.12
06:28:31|16697.52
06:28:32|16698.97
06:28:33|16699.
06:28:34|16699.61
06:28:35|16698.99
06:28:36|16697.52
06:28:38|16697.97
06:28:39|16697.66
06:28:40|16697.9
06:28:41|16698.11
06:28:42|16697.17
06:28:42|16697.17
06:28:43|16696.66
06:28:45|16698.15
06:28:46|16697.72
06:28:46|16696.9
06:28:47|16698.83
06:28:48|16700.
06:28:49|16699.24
06:28:50|16699.25
06:28:51|16699.14
06:28:52|16698.94
06:28:53|16700.99
06:28:54|16700.66
06:28:55|16699.04
06:28:56|16700.98
06:28:58|16697.
06:28:59|16696.83
06:29:01|16696.84
06:29:01|16696.74
06:29:02|16696.94
06:29:04|16697.4
06:29:06|16697.4
06:29:06|16696.55
06:29:08|16697.45
06:29:08|16697.9
06:29:10|16699.09
06:29:11|16697.47
06:29:12|16697.05
06:29:13|16695.71
06:29:14|16693.95
06:29:15|16695.25
06:29:17|16693.44
06:29:17|16693.64
06:29:18|16695.29
06:29:19|16696.89
06:29:20|16696.4
06:29:21|16698.25
06:29:22|16697.51
06:29:23|16698.2
06:29:24|16696.33
06:29:25|16697.15
06:29:27|16697.06
06:29:27|16697.06
06:29:28|16696.71
06:29:29|16697.66
06:29:30|16696.86
06:29:32|16696.74
06:29:32|16696.8
06:29:33|16697.2
06:29:35|16697.4
06:29:37|16697.03
06:29:38|16697.
06:29:39|16696.43
06:29:40|16696.24
06:29:41|16696.43
06:29:42|16695.67
06:29:44|16694.49
06:29:45|16697.74
06:29:46|16696.53
06:29:47|16698.91
06:29:48|16697.3
06:29:48|16697.3
06:29:49|16696.58
06:29:51|16696.78
06:29:51|16697.88
06:29:53|16701.
06:29:53|16701.
06:29:55|16700.76
06:29:55|16700.86
06:29:57|16699.67
06:29:58|16699.67
06:29:58|16700.81
06:29:59|16700.81
06:30:01|16699.76
06:30:02|16700.52
06:30:04|16700.92
06:30:04|16700.77
06:30:05|16700.1
06:30:06|16699.72
06:30:08|16696.9
06:30:08|16697.72
06:30:10|16696.92
06:30:11|16696.07
06:30:13|16696.02
06:30:13|16696.57
06:30:14|16696.39
06:30:15|16697.36
06:30:16|16697.91
06:30:18|16696.66
06:30:19|16698.46
06:30:20|16695.64
06:30:21|16695.03
06:30:22|16696.25
06:30:23|16696.6
06:30:24|16695.81
06:30:25|16695.49
06:30:27|16695.01
06:30:27|16695.01
06:30:28|16695.
06:30:29|16693.54
06:30:30|16693.54
06:30:31|16693.72
06:30:32|16692.82
06:30:33|16693.94
06:30:34|16693.12
06:30:36|16693.85
06:30:38|16693.81
06:30:39|16696.2
06:30:41|16696.12
06:30:41|16696.89
06:30:42|16697.66
06:30:44|16697.97
06:30:45|16695.93
06:30:46|16697.59
06:30:47|16696.02
06:30:48|16697.06
06:30:49|16697.61
06:30:50|16698.25
06:30:51|16696.01
06:30:52|16697.6
06:30:54|16697.43
06:30:55|16696.14
06:30:56|16692.18
06:30:57|16694.41
06:30:58|16693.98
06:30:59|16693.98
06:31:00|16693.89
06:31:01|16695.1
06:31:02|16694.03
06:31:03|16694.03
06:31:04|16694.57
06:31:05|16694.64
06:31:06|16696.43
06:31:07|16695.66
06:31:09|16694.53
06:31:09|16694.65
06:31:12|16696.26
06:31:12|16696.26
06:31:13|16696.
06:31:14|16694.16
06:31:15|16695.62
06:31:16|16694.28
06:31:17|16690.26
06:31:18|16690.93
06:31:19|16691.59
06:31:20|16693.61
06:31:21|16691.9
06:31:22|16691.24
06:31:23|16690.93
06:31:24|16690.82
06:31:25|16690.72
06:31:26|16692.09
06:31:27|16690.79
06:31:28|16692.34
06:31:29|16694.54
06:31:30|16698.02
06:31:31|16698.63
06:31:33|16699.05
06:31:34|16698.95
06:31:35|16697.05
06:31:36|16699.25
06:31:37|16698.85
06:31:38|16698.02
06:31:39|16695.98
06:31:40|16696.89
06:31:41|16697.01
06:31:43|16697.03
06:31:44|16695.93
06:31:45|16696.73
06:31:46|16698.37
06:31:47|16699.99
06:31:48|16698.88
06:31:49|16699.14
06:31:50|16699.57
06:31:51|16697.94
06:31:52|16701.83
06:31:54|16699.63
06:31:55|16699.95
06:31:57|16700.04
06:31:57|16703.01
06:31:58|16703.11
06:31:59|16702.34
06:32:00|16703.04
06:32:01|16701.84
06:32:02|16702.07
06:32:03|16703.89
06:32:04|16702.74
06:32:05|16704.29
06:32:06|16704.26
06:32:08|16705.73
06:32:09|16710.56
06:32:10|16715.08
06:32:11|16721.37
06:32:12|16723.25
06:32:13|16720.82
06:32:14|16718.35
06:32:15|16721.96
06:32:16|16721.36
06:32:17|16721.23
06:32:18|16716.45
06:32:19|16716.14
06:32:20|16715.65
06:32:21|16713.03
06:32:22|16715.03
06:32:23|16715.73
06:32:25|16713.49
06:32:26|16714.3
06:32:27|16710.37
06:32:27|16710.39
06:32:29|16709.33
06:32:30|16709.76
06:32:31|16710.16
06:32:31|16709.36
06:32:33|16705.77
06:32:34|16704.98
06:32:35|16703.04
06:32:35|16705.19
06:32:37|16704.43
06:32:37|16703.59
06:32:39|16701.78
06:32:40|16702.94
06:32:42|16704.53
06:32:43|16702.89
06:32:45|16703.69
06:32:45|16702.47
06:32:46|16703.45
06:32:47|16704.58
06:32:48|16704.64
06:32:49|16704.46
06:32:50|16706.62
06:32:51|16703.93
06:32:52|16703.35
06:32:53|16702.99
06:32:54|16703.26
06:32:55|16703.67
06:32:56|16702.83
06:32:58|16704.63
06:32:58|16704.36
06:32:59|16704.61
06:33:02|16706.
06:33:02|16706.56
06:33:04|16707.91
06:33:05|16708.25
06:33:06|16709.28
06:33:07|16706.77
06:33:08|16708.36
06:33:09|16708.36
06:33:10|16711.89
06:33:11|16710.
06:33:12|16707.9
06:33:13|16710.07
06:33:14|16708.59
06:33:15|16709.31
06:33:16|16712.69
06:33:17|16711.63
06:33:18|16714.14
06:33:19|16715.23
06:33:20|16715.38
06:33:21|16714.63
06:33:22|16715.84
06:33:23|16713.54
06:33:24|16715.96
06:33:25|16713.75
06:33:27|16717.85
06:33:27|16715.58
06:33:28|16714.46
06:33:29|16715.82
06:33:30|16715.25
06:33:31|16712.36
06:33:33|16711.56
06:33:33|16713.09
06:33:35|16710.83
06:33:36|16710.59
06:33:37|16711.91
06:33:38|16711.57
06:33:39|16713.88
06:33:41|16713.37
06:33:41|16714.66
06:33:43|16715.59
06:33:44|16715.92
06:33:45|16716.16
06:33:45|16716.38
06:33:47|16715.31
06:33:48|16715.19
06:33:48|16717.14
06:33:50|16717.18
06:33:50|16717.29
06:33:51|16715.36
06:33:53|16713.39
06:33:54|16714.99
06:33:55|16713.07
06:33:56|16712.28
06:33:57|16710.14
06:33:59|16711.43
06:34:00|16711.47
06:34:01|16707.74
06:34:03|16707.17
06:34:04|16707.97
06:34:05|16708.22
06:34:07|16707.2
06:34:07|16708.59
06:34:08|16708.47
06:34:09|16709.62
06:34:10|16709.03
06:34:11|16707.14
06:34:13|16707.05
06:34:14|16708.19
06:34:14|16708.33
06:34:15|16709.24
06:34:16|16706.71
06:34:18|16707.96
06:34:19|16706.91
06:34:20|16707.67
06:34:21|16705.63
06:34:22|16706.4
06:34:23|16707.21
06:34:24|16708.4
06:34:25|16708.83
06:34:26|16708.72
06:34:27|16707.21
06:34:28|16707.36
06:34:29|16708.
06:34:30|16708.55
06:34:31|16707.95
06:34:32|16708.56
06:34:33|16710.13
06:34:34|16714.5
06:34:35|16715.89
06:34:36|16714.96
06:34:37|16714.86
06:34:38|16713.63
06:34:39|16714.51
06:34:40|16716.58
06:34:41|16717.01
06:34:42|16717.01
06:34:44|16715.13
06:34:44|16715.1
06:34:45|16713.87
06:34:48|16713.82
06:34:50|16715.21
06:34:50|16716.18
06:34:51|16714.76
06:34:52|16714.45
06:34:53|16713.52
06:34:54|16713.42
06:34:55|16714.14
06:34:56|16711.07
06:34:57|16714.51
06:34:58|16715.01
06:34:59|16713.22
06:35:00|16712.59
06:35:01|16715.01
06:35:02|16714.11
06:35:04|16713.92
06:35:05|16715.57
06:35:06|16714.04
06:35:07|16714.08
06:35:09|16715.66
06:35:09|16713.71
06:35:11|16713.44
06:35:13|16715.64
06:35:13|16713.72
06:35:15|16713.62
06:35:16|16713.57
06:35:16|16711.86
06:35:18|16704.5
06:35:19|16705.16
06:35:20|16706.06
06:35:21|16710.18
06:35:22|16711.86
06:35:22|16713.44
06:35:24|16710.86
06:35:25|16711.16
06:35:26|16712.69
06:35:27|16710.37
06:35:28|16709.52
06:35:29|16711.15
06:35:30|16707.76
06:35:31|16708.1
06:35:32|16706.12
06:35:34|16707.3
06:35:34|16705.21
06:35:35|16706.71
06:35:36|16706.21
06:35:37|16703.21
06:35:38|16703.07
06:35:39|16705.47
06:35:41|16705.19
06:35:43|16706.36
06:35:43|16705.19
06:35:45|16706.05
06:35:46|16706.28
06:35:47|16708.36
06:35:48|16706.34
06:35:49|16707.58
06:35:50|16706.88
06:35:51|16704.44
06:35:53|16705.54
06:35:54|16705.54
06:35:55|16707.25
06:35:56|16704.73
06:35:57|16705.98
06:35:58|16705.47
06:35:59|16708.35
06:35:59|16707.49
06:36:00|16708.73
06:36:02|16707.62
06:36:03|16706.28
06:36:04|16706.91
06:36:05|16706.22
06:36:07|16707.98
06:36:07|16707.85
06:36:08|16706.3
06:36:09|16706.28
06:36:10|16706.28
06:36:11|16705.68
06:36:12|16706.17
06:36:13|16704.33
06:36:14|16705.33
06:36:16|16704.33
06:36:16|16705.76
06:36:17|16704.33
06:36:18|16707.42
06:36:19|16706.02
06:36:20|16708.36
06:36:21|16705.98
06:36:22|16706.92
06:36:23|16708.06
06:36:24|16707.79
06:36:25|16707.79
06:36:26|16706.34
06:36:28|16706.35
06:36:28|16706.35
06:36:29|16706.24
06:36:30|16706.32
06:36:31|16699.48
06:36:32|16699.14
06:36:33|16703.62
06:36:34|16704.48
06:36:35|16705.43
06:36:36|16702.71
06:36:37|16701.26
06:36:39|16699.8
06:36:39|16697.76
06:36:40|16696.87
06:36:41|16698.66
06:36:43|16699.91
06:36:45|16699.73
06:36:46|16699.61
06:36:47|16698.27
06:36:48|16697.81
06:36:48|16698.72
06:36:50|16698.76
06:36:52|16701.82
06:36:52|16702.57
06:36:53|16703.53
06:36:54|16703.81
06:36:56|16704.71
06:36:56|16703.36
06:36:58|16702.01
06:36:58|16702.06
06:37:00|16702.98
06:37:01|16702.35
06:37:02|16703.26
06:37:02|16703.26
06:37:04|16702.88
06:37:05|16702.88
06:37:06|16703.48
06:37:07|16703.38
06:37:07|16703.38
06:37:08|16703.48
06:37:10|16703.84
06:37:12|16702.12
06:37:12|16700.68
06:37:14|16700.87
06:37:14|16701.56
06:37:16|16703.11
06:37:17|16703.43
06:37:18|16702.09
06:37:18|16703.02
06:37:20|16702.15
06:37:21|16701.41
06:37:21|16701.89
06:37:23|16702.04
06:37:24|16703.48
06:37:25|16703.08
06:37:25|16702.34
06:37:27|16702.74
06:37:27|16701.84
06:37:29|16702.18
06:37:29|16704.22
06:37:31|16702.32
06:37:32|16701.85
06:37:33|16704.71
06:37:34|16702.76
06:37:35|16704.04
06:37:36|16702.12
06:37:37|16702.12
06:37:38|16702.26
06:37:39|16702.64
06:37:40|16702.36
06:37:41|16702.25
06:37:42|16702.
06:37:43|16702.
06:37:45|16701.83
06:37:45|16702.77
06:37:47|16702.27
06:37:48|16701.3
06:37:50|16702.1
06:37:51|16702.31
06:37:52|16702.16
06:37:53|16701.85
06:37:54|16701.81
06:37:56|16701.11
06:37:57|16701.35
06:37:58|16702.45
06:38:00|16700.38
06:38:00|16700.
06:38:02|16700.44
06:38:02|16700.5
06:38:03|16701.09
06:38:04|16701.3
06:38:06|16702.62
06:38:07|16700.9
06:38:07|16700.95
06:38:09|16700.6
06:38:10|16699.21
06:38:11|16698.78
06:38:12|16699.77
06:38:13|16698.35
06:38:14|16698.07
06:38:15|16699.32
06:38:16|16699.99
06:38:17|16699.92
06:38:18|16700.17
06:38:19|16699.25
06:38:20|16700.84
06:38:21|16698.93
06:38:22|16697.63
06:38:23|16697.42
06:38:24|16698.33
06:38:25|16697.73
06:38:26|16698.78
06:38:27|16700.43
06:38:28|16700.95
06:38:29|16701.29
06:38:30|16701.28
06:38:31|16701.3
06:38:32|16701.64
06:38:33|16701.62
06:38:34|16702.03
06:38:35|16702.06
06:38:36|16702.01
06:38:37|16702.01
06:38:38|16701.95
06:38:39|16700.28
06:38:40|16699.92
06:38:41|16700.46
06:38:42|16698.22
06:38:43|16698.22
06:38:45|16700.56
06:38:46|16701.41
06:38:46|16700.29
06:38:48|16702.04
06:38:49|16701.
06:38:50|16700.2
06:38:52|16701.05
06:38:53|16700.14
06:38:54|16700.11
06:38:54|16700.01
06:38:56|16700.29
06:38:56|16700.01
06:38:58|16700.1
06:38:59|16700.69
06:39:00|16700.05
06:39:01|16700.
06:39:02|16699.74
06:39:03|16699.26
06:39:04|16699.25
06:39:06|16697.58
06:39:06|16699.2
06:39:08|16697.5
06:39:09|16698.62
06:39:10|16700.49
06:39:11|16699.51
06:39:12|16698.99
06:39:13|16697.51
06:39:15|16698.88
06:39:16|16699.27
06:39:16|16698.44
06:39:17|16698.24
06:39:19|16698.4
06:39:19|16698.59
06:39:21|16698.03
06:39:22|16696.29
06:39:23|16699.48
06:39:24|16697.8
06:39:25|16697.95
06:39:26|16698.16
06:39:27|16697.88
06:39:28|16697.87
06:39:30|16697.56
06:39:31|16697.45
06:39:31|16697.36
06:39:33|16698.27
06:39:34|16698.2
06:39:35|16697.67
06:39:35|16698.24
06:39:37|16697.66
06:39:38|16696.
06:39:38|16694.43
06:39:40|16692.98
06:39:41|16692.91
06:39:42|16695.91
06:39:43|16696.26
06:39:44|16694.95
06:39:46|16696.2
06:39:47|16694.66
06:39:49|16693.89
06:39:49|16693.02
06:39:50|16695.
06:39:52|16695.43
06:39:53|16693.39
06:39:54|16694.35
06:39:55|16692.59
06:39:56|16692.54
06:39:57|16693.08
06:39:58|16691.85
06:40:00|16693.77
06:40:00|16693.73
06:40:01|16692.56
06:40:02|16693.76
06:40:04|16692.56
06:40:06|16693.83
06:40:06|16692.82
06:40:07|16693.46
06:40:08|16694.07
06:40:09|16695.63
06:40:10|16694.48
06:40:11|16695.48
06:40:12|16696.13
06:40:13|16696.13
06:40:14|16696.25
06:40:15|16694.95
06:40:17|16695.2
06:40:17|16694.9
06:40:19|16694.64
06:40:20|16692.7
06:40:20|16692.28
06:40:22|16693.63
06:40:23|16692.27
06:40:24|16693.19
06:40:25|16689.63
06:40:26|16692.02
06:40:26|16691.47
06:40:27|16693.09
06:40:29|16691.45
06:40:30|16691.91
06:40:31|16691.36
06:40:31|16692.8
06:40:33|16690.35
06:40:34|16690.77
06:40:35|16689.57
06:40:35|16691.
06:40:37|16689.02
06:40:37|16689.33
06:40:38|16689.58
06:40:40|16688.99
06:40:41|16688.88
06:40:42|16689.5
06:40:43|16689.
06:40:44|16688.86
06:40:45|16688.88
06:40:46|16688.79
06:40:48|16688.34
06:40:49|16688.55
06:40:51|16688.86
06:40:52|16688.36
06:40:52|16687.9
06:40:54|16688.53
06:40:55|16689.28
06:40:55|16687.41
06:40:56|16688.58
06:40:57|16686.69
06:40:58|16683.83
06:41:00|16683.15
06:41:00|16684.66
06:41:02|16682.26
06:41:03|16683.59
06:41:04|16683.24
06:41:05|16684.18
06:41:06|16682.53
06:41:07|16683.43
06:41:08|16684.31
06:41:09|16682.68
06:41:10|16682.76
06:41:11|16686.72
06:41:12|16685.98
06:41:13|16688.15
06:41:14|16687.69
06:41:15|16691.61
06:41:16|16691.42
06:41:17|16690.24
06:41:18|16690.78
06:41:19|16690.36
06:41:20|16692.53
06:41:21|16689.72
06:41:22|16690.93
06:41:23|16689.13
06:41:24|16690.29
06:41:25|16688.58
06:41:26|16688.53
06:41:27|16685.21
06:41:28|16683.26
06:41:29|16686.
06:41:30|16685.61
06:41:31|16685.26
06:41:32|16685.6
06:41:33|16686.49
06:41:34|16689.19
06:41:36|16688.41
06:41:37|16688.6
06:41:37|16689.09
06:41:39|16687.
06:41:40|16686.33
06:41:41|16687.73
06:41:42|16686.69
06:41:43|16689.31
06:41:44|16686.84
06:41:45|16685.97
06:41:46|16687.58
06:41:48|16686.37
06:41:49|16686.21
06:41:51|16688.88
06:41:52|16687.4
06:41:53|16689.1
06:41:55|16690.28
06:41:55|16689.73
06:41:56|16690.5
06:41:57|16689.43
06:41:59|16690.31
06:42:00|16691.65
06:42:01|16695.18
06:42:02|16697.09
06:42:03|16695.62
06:42:05|16696.79
06:42:05|16696.51
06:42:06|16696.26
06:42:07|16695.13
06:42:09|16695.66
06:42:09|16697.19
06:42:11|16695.81
06:42:11|16690.36
06:42:13|16689.47
06:42:14|16689.44
06:42:16|16687.63
06:42:16|16688.06
06:42:17|16688.23
06:42:18|16685.94
06:42:19|16686.76
06:42:20|16688.08
06:42:22|16689.11
06:42:22|16688.64
06:42:23|16687.25
06:42:24|16686.17
06:42:26|16688.17
06:42:27|16689.31
06:42:28|16687.95
06:42:29|16688.97
06:42:30|16688.91
06:42:31|16688.22
06:42:31|16688.41
06:42:33|16689.94
06:42:34|16689.16
06:42:35|16689.47
06:42:36|16689.34
06:42:36|16690.74
06:42:38|16689.11
06:42:39|16690.54
06:42:40|16689.57
06:42:41|16689.56
06:42:42|16689.01
06:42:43|16688.56
06:42:44|16688.56
06:42:45|16689.13
06:42:46|16687.87
06:42:47|16688.51
06:42:49|16688.51
06:42:51|16687.53
06:42:52|16687.25
06:42:53|16687.78
06:42:55|16688.
06:42:55|16688.75
06:42:57|16688.32
06:42:58|16688.76
06:42:59|16689.37
06:43:00|16689.36
06:43:01|16689.45
06:43:02|16691.04
06:43:03|16692.
06:43:04|16692.55
06:43:05|16692.35
06:43:06|16693.41
06:43:07|16693.41
06:43:09|16691.81
06:43:10|16692.83
06:43:11|16694.17
06:43:12|16693.08
06:43:14|16693.07
06:43:15|16694.
06:43:15|16693.67
06:43:16|16693.01
06:43:17|16693.16
06:43:19|16694.52
06:43:20|16695.72
06:43:21|16693.53
06:43:23|16693.8
06:43:24|16694.41
06:43:25|16694.79
06:43:26|16694.77
06:43:27|16694.14
06:43:28|16694.66
06:43:29|16693.54
06:43:30|16692.96
06:43:31|16692.63
06:43:32|16693.
06:43:33|16691.86
06:43:34|16692.08
06:43:35|16691.01
06:43:36|16691.71
06:43:37|16690.31
06:43:38|16690.4
06:43:39|16691.72
06:43:40|16690.77
06:43:41|16690.36
06:43:42|16691.08
06:43:43|16690.11
06:43:44|16689.36
06:43:45|16691.32
06:43:46|16691.73
06:43:47|16691.73
06:43:48|16691.11
06:43:49|16692.35
06:43:50|16694.4
06:43:51|16692.25
06:43:52|16692.22
06:43:53|16693.63
06:43:55|16692.47
06:43:57|16693.54
06:43:57|16692.46
06:43:58|16692.47
06:43:59|16693.66
06:44:01|16694.76
06:44:02|16698.35
06:44:02|16697.86
06:44:04|16697.78
06:44:05|16698.28
06:44:07|16697.98
06:44:07|16696.33
06:44:08|16697.13
06:44:09|16697.69
06:44:10|16697.65
06:44:11|16699.2
06:44:12|16700.09
06:44:14|16701.28
06:44:15|16699.78
06:44:16|16698.35
06:44:17|16698.8
06:44:18|16699.74
06:44:18|16699.57
06:44:20|16699.6
06:44:22|16698.84
06:44:22|16700.31
06:44:23|16698.51
06:44:24|16698.82
06:44:25|16700.03
06:44:26|16697.09
06:44:27|16698.51
06:44:28|16697.2
06:44:29|16696.86
06:44:30|16696.41
06:44:31|16695.47
06:44:32|16696.66
06:44:33|16696.08
06:44:34|16696.35
06:44:35|16695.97
06:44:36|16695.88
06:44:37|16696.05
06:44:38|16696.33
06:44:39|16696.8
06:44:40|16696.81
06:44:41|16696.42
06:44:42|16695.34
06:44:43|16695.14
06:44:44|16695.14
06:44:46|16696.55
06:44:47|16698.46
06:44:48|16697.78
06:44:48|16697.76
06:44:51|16699.26
06:44:51|16696.87
06:44:52|16696.92
06:44:53|16696.59
06:44:54|16696.8
06:44:55|16695.9
06:44:56|16696.3
06:44:57|16695.83
06:44:58|16696.45
06:44:59|16696.41
06:45:00|16695.2
06:45:02|16696.41
06:45:03|16696.52
06:45:04|16695.74
06:45:05|16695.68
06:45:06|16696.21
06:45:07|16696.93
06:45:09|16695.89
06:45:09|16694.37
06:45:11|16693.64
06:45:12|16694.57
06:45:13|16693.88
06:45:14|16693.92
06:45:15|16695.2
06:45:16|16695.05
06:45:17|16694.56
06:45:18|16695.02
06:45:19|16695.84
06:45:20|16696.15
06:45:21|16695.97
06:45:22|16696.4
06:45:24|16695.63
06:45:24|16695.42
06:45:25|16695.43
06:45:26|16693.65
06:45:27|16693.55
06:45:28|16693.63
06:45:29|16695.34
06:45:30|16695.36
06:45:31|16695.48
06:45:32|16693.53
06:45:34|16690.92
06:45:35|16691.43
06:45:36|16692.8
06:45:37|16691.17
06:45:38|16693.07
06:45:39|16692.85
06:45:41|16693.93
06:45:42|16693.76
06:45:42|16693.75
06:45:43|16693.55
06:45:44|16694.08
06:45:45|16692.65
06:45:47|16693.
06:45:48|16693.34
06:45:49|16693.68
06:45:49|16693.17
06:45:51|16692.13
06:45:51|16691.79
06:45:53|16690.87
06:45:53|16694.1
06:45:55|16695.91
06:45:56|16694.98
06:45:57|16695.62
06:45:58|16694.15
06:45:59|16696.14
06:46:00|16695.05
06:46:01|16694.75
06:46:02|16694.43
06:46:03|16693.82
06:46:04|16695.18
06:46:05|16693.86
06:46:06|16693.82
06:46:07|16694.91
06:46:08|16694.15
06:46:10|16693.96
06:46:10|16693.59
06:46:11|16696.09
06:46:12|16694.58
06:46:13|16695.06
06:46:14|16695.03
06:46:15|16695.08
06:46:16|16695.
06:46:17|16695.91
06:46:18|16695.44
06:46:19|16695.26
06:46:20|16694.67
06:46:21|16696.23
06:46:22|16693.54
06:46:23|16694.55
06:46:24|16696.16
06:46:25|16694.88
06:46:26|16696.81
06:46:27|16695.18
06:46:28|16695.07
06:46:29|16693.86
06:46:30|16694.2
06:46:31|16693.52
06:46:32|16693.18
06:46:33|16693.51
06:46:35|16690.14
06:46:37|16692.14
06:46:37|16692.2
06:46:38|16691.73
06:46:39|16689.64
06:46:41|16689.23
06:46:42|16689.18
06:46:42|16688.42
06:46:43|16687.96
06:46:44|16687.57
06:46:46|16689.24
06:46:47|16687.78
06:46:48|16687.78
06:46:49|16687.78
06:46:50|16687.9
06:46:51|16688.42
06:46:53|16688.38
06:46:54|16687.9
06:46:55|16686.85
06:46:56|16686.13
06:46:58|16686.3
06:46:58|16684.14
06:46:59|16686.11
06:47:00|16684.83
06:47:02|16686.13
06:47:03|16684.42
06:47:04|16684.54
06:47:06|16683.95
06:47:07|16683.95
06:47:09|16682.88
06:47:10|16682.88
06:47:11|16684.33
06:47:12|16686.17
06:47:13|16686.04
06:47:14|16685.82
06:47:15|16685.74
06:47:16|16686.96
06:47:17|16687.18
06:47:18|16685.81
06:47:19|16685.4
06:47:20|16686.35
06:47:21|16685.86
06:47:22|16686.4
06:47:23|16687.54
06:47:24|16687.67
06:47:25|16687.94
06:47:26|16688.02
06:47:27|16687.23
06:47:28|16686.45
06:47:30|16686.69
06:47:31|16686.69
06:47:32|16686.69
06:47:32|16686.73
06:47:33|16685.92
06:47:34|16686.22
06:47:35|16686.3
06:47:37|16687.26
06:47:38|16687.26
06:47:39|16686.77
06:47:40|16687.02
06:47:41|16686.99
06:47:42|16686.76
06:47:43|16687.32
06:47:44|16687.67
06:47:45|16687.35
06:47:46|16686.85
06:47:47|16685.69
06:47:48|16686.79
06:47:49|16686.79
06:47:50|16686.81
06:47:51|16686.79
06:47:52|16686.78
06:47:53|16687.24
06:47:54|16685.74
06:47:55|16686.26
06:47:56|16685.9
06:47:58|16684.8
06:47:59|16682.79
06:48:00|16685.
06:48:01|16685.96
06:48:02|16686.2
06:48:03|16684.44
06:48:05|16684.63
06:48:06|16685.07
06:48:07|16685.73
06:48:09|16685.01
06:48:09|16684.62
06:48:10|16684.63
06:48:12|16683.3
06:48:12|16683.31
06:48:13|16684.84
06:48:14|16685.2
06:48:16|16684.98
06:48:16|16685.23
06:48:18|16684.75
06:48:19|16686.07
06:48:20|16684.92
06:48:20|16684.47
06:48:22|16684.47
06:48:23|16685.32
06:48:24|16684.95
06:48:25|16684.13
06:48:26|16682.44
06:48:27|16681.79
06:48:27|16680.
06:48:29|16681.42
06:48:31|16680.36
06:48:32|16681.25
06:48:32|16681.01
06:48:33|16680.2
06:48:35|16678.84
06:48:36|16677.67
06:48:38|16676.89
06:48:38|16674.28
06:48:39|16674.35
06:48:40|16672.95
06:48:42|16672.26
06:48:42|16673.61
06:48:44|16671.67
06:48:45|16676.
06:48:45|16680.98
06:48:46|16680.47
06:48:48|16680.34
06:48:49|16680.36
06:48:50|16680.08
06:48:51|16679.72
06:48:52|16680.37
06:48:53|16680.29
06:48:54|16679.6
06:48:55|16677.58
06:48:56|16678.73
06:48:58|16678.04
06:48:58|16676.72
06:48:59|16676.68
06:49:01|16676.68
06:49:02|16675.58
06:49:03|16675.55
06:49:03|16678.24
06:49:05|16678.16
06:49:07|16677.38
06:49:08|16678.05
06:49:10|16677.74
06:49:10|16678.65
06:49:11|16679.
06:49:12|16678.68
06:49:14|16684.52
06:49:15|16684.74
06:49:16|16685.68
06:49:16|16683.62
06:49:17|16682.82
06:49:19|16679.64
06:49:19|16680.33
06:49:21|16680.05
06:49:23|16678.41
06:49:23|16679.52
06:49:24|16679.65
06:49:26|16680.28
06:49:27|16679.33
06:49:29|16676.97
06:49:30|16676.03
06:49:31|16677.8
06:49:31|16677.29
06:49:33|16680.87
06:49:34|16680.86
06:49:35|16679.44
06:49:35|16679.16
06:49:36|16679.86
06:49:37|16679.8
06:49:38|16678.92
06:49:40|16679.29
06:49:41|16679.32
06:49:42|16679.16
06:49:43|16678.5
06:49:43|16678.55
06:49:44|16678.15
06:49:45|16677.86
06:49:47|16679.55
06:49:48|16678.15
06:49:49|16678.72
06:49:49|16677.7
06:49:51|16677.78
06:49:52|16678.76
06:49:52|16679.39
06:49:54|16678.96
06:49:54|16678.98
06:49:57|16677.57
06:49:58|16678.52
06:49:59|16678.83
06:50:00|16678.04
06:50:01|16679.46
06:50:03|16678.99
06:50:04|16679.28
06:50:06|16679.
06:50:07|16679.
06:50:08|16678.07
06:50:09|16680.24
06:50:11|16683.04
06:50:12|16684.26
06:50:13|16683.1
06:50:14|16683.59
06:50:15|16681.52
06:50:16|16679.8
06:50:16|16677.66
06:50:18|16678.71
06:50:19|16677.96
06:50:20|16679.45
06:50:21|16678.36
06:50:22|16678.58
06:50:23|16678.4
06:50:25|16677.09
06:50:26|16677.93
06:50:26|16678.32
06:50:27|16679.72
06:50:29|16678.41
06:50:30|16678.4
06:50:31|16677.7
06:50:31|16678.
06:50:32|16679.72
06:50:34|16678.38
06:50:35|16680.18
06:50:35|16679.24
06:50:36|16680.81
06:50:37|16680.81
06:50:38|16680.77
06:50:40|16680.77
06:50:41|16681.34
06:50:41|16684.29
06:50:43|16684.29
06:50:43|16683.37
06:50:45|16684.76
06:50:45|16685.51
06:50:46|16688.69
06:50:47|16688.36
06:50:49|16688.04
06:50:49|16688.43
06:50:51|16686.65
06:50:51|16686.43
06:50:52|16685.96
06:50:54|16684.4
06:50:54|16685.95
06:50:56|16684.91
06:50:58|16685.74
06:50:59|16685.29
06:51:00|16685.28
06:51:00|16682.83
06:51:02|16684.67
06:51:02|16685.5
06:51:03|16686.47
06:51:04|16686.66
06:51:06|16686.9
06:51:07|16687.34
06:51:08|16689.26
06:51:09|16687.95
06:51:11|16687.03
06:51:12|16688.39
06:51:13|16686.34
06:51:14|16687.09
06:51:15|16687.35
06:51:16|16687.99
06:51:17|16689.01
06:51:18|16689.
06:51:19|16687.81
06:51:20|16687.81
06:51:21|16688.08
06:51:22|16689.01
06:51:23|16687.63
06:51:24|16688.01
06:51:26|16688.02
06:51:27|16689.03
06:51:28|16688.62
06:51:29|16688.26
06:51:30|16688.21
06:51:31|16688.46
06:51:31|16689.09
06:51:33|16689.34
06:51:34|16689.72
06:51:35|16689.61
06:51:36|16691.01
06:51:37|16690.6
06:51:38|16691.52
06:51:39|16692.03
06:51:40|16692.8
06:51:41|16692.75
06:51:42|16690.48
06:51:43|16691.42
06:51:44|16690.67
06:51:45|16692.15
06:51:46|16690.06
06:51:47|16689.33
06:51:48|16690.85
06:51:49|16690.66
06:51:50|16690.86
06:51:51|16690.84
06:51:52|16689.05
06:51:53|16689.05
06:51:55|16690.37
06:51:55|16690.37
06:51:57|16690.61
06:51:58|16691.49
06:51:59|16689.64
06:52:01|16689.9
06:52:02|16692.53
06:52:03|16693.68
06:52:04|16693.55
06:52:05|16694.54
06:52:06|16695.3
06:52:08|16695.13
06:52:09|16694.94
06:52:10|16696.97
06:52:12|16696.08
06:52:13|16696.38
06:52:15|16697.53
06:52:15|16696.48
06:52:17|16698.79
06:52:17|16702.88
06:52:18|16701.21
06:52:19|16701.57
06:52:20|16701.69
06:52:22|16702.02
06:52:23|16701.77
06:52:24|16701.68
06:52:25|16701.04
06:52:26|16700.76
06:52:27|16699.21
06:52:28|16700.33
06:52:29|16700.14
06:52:30|16700.81
06:52:31|16700.17
06:52:32|16700.06
06:52:33|16700.06
06:52:34|16700.2
06:52:35|16700.35
06:52:36|16698.78
06:52:37|16700.42
06:52:38|16700.18
06:52:39|16700.19
06:52:40|16700.19
06:52:41|16698.75
06:52:42|16699.54
06:52:43|16701.42
06:52:44|16701.31
06:52:45|16702.67
06:52:46|16700.91
06:52:47|16702.07
06:52:49|16703.22
06:52:50|16702.16
06:52:50|16701.75
06:52:52|16705.66
06:52:53|16702.84
06:52:54|16704.39
06:52:54|16704.09
06:52:55|16703.03
06:52:56|16704.26
06:52:58|16705.3
06:52:59|16705.3
06:53:00|16704.6
06:53:01|16705.12
06:53:02|16705.48
06:53:03|16705.06
06:53:04|16705.99
06:53:05|16705.72
06:53:06|16704.72
06:53:07|16704.46
06:53:09|16701.61
06:53:09|16704.15
06:53:11|16702.65
06:53:12|16703.59
06:53:14|16703.23
06:53:15|16702.5
06:53:16|16703.52
06:53:17|16703.07
06:53:18|16703.16
06:53:19|16704.49
06:53:20|16703.44
06:53:21|16703.52
06:53:21|16703.96
06:53:22|16703.53
06:53:24|16703.48
06:53:24|16704.98
06:53:26|16704.16
06:53:27|16703.48
06:53:28|16703.53
06:53:29|16704.06
06:53:31|16705.53
06:53:31|16704.13
06:53:32|16703.2
06:53:33|16704.02
06:53:34|16704.82
06:53:35|16704.51
06:53:36|16704.02
06:53:37|16706.94
06:53:38|16706.58
06:53:39|16705.32
06:53:41|16705.32
06:53:41|16706.45
06:53:42|16705.57
06:53:44|16705.36
06:53:45|16706.32
06:53:45|16708.51
06:53:46|16705.07
06:53:48|16705.83
06:53:49|16705.57
06:53:49|16702.77
06:53:51|16703.4
06:53:52|16704.55
06:53:53|16702.99
06:53:54|16703.37
06:53:55|16701.12
06:53:56|16700.04
06:53:57|16700.36
06:53:58|16701.16
06:54:00|16699.04
06:54:00|16700.94
06:54:02|16700.48
06:54:04|16702.72
06:54:05|16703.26
06:54:07|16705.52
06:54:08|16703.41
06:54:09|16703.25
06:54:11|16705.69
06:54:12|16707.98
06:54:13|16707.44
06:54:14|16707.97
06:54:15|16705.39
06:54:16|16706.65
06:54:17|16706.63
06:54:18|16707.23
06:54:19|16707.23
06:54:20|16707.97
06:54:21|16706.95
06:54:21|16706.25
06:54:23|16707.09
06:54:24|16706.77
06:54:25|16707.03
06:54:27|16703.86
06:54:27|16704.65
06:54:28|16704.37
06:54:29|16703.44
06:54:30|16703.03
06:54:31|16702.4
06:54:33|16703.76
06:54:33|16701.86
06:54:34|16701.86
06:54:35|16703.25
06:54:36|16701.29
06:54:37|16703.6
06:54:38|16701.7
06:54:39|16706.34
06:54:40|16705.6
06:54:41|16705.45
06:54:42|16705.45
06:54:43|16705.45
06:54:44|16705.91
06:54:45|16705.92
06:54:46|16704.29
06:54:47|16705.69
06:54:48|16703.2
06:54:49|16704.39
06:54:50|16704.12
06:54:51|16703.69
06:54:52|16703.34
06:54:53|16704.8
06:54:55|16703.32
06:54:55|16705.66
06:54:56|16704.67
06:54:57|16704.75
06:54:58|16704.72
06:55:01|16703.54
06:55:02|16703.23
06:55:04|16702.56
06:55:05|16701.98
06:55:06|16701.99
06:55:07|16700.54
06:55:08|16701.63
06:55:10|16698.6
06:55:11|16697.6
06:55:12|16697.52
06:55:13|16697.54
06:55:14|16699.99
06:55:15|16700.42
06:55:16|16700.14
06:55:17|16702.62
06:55:18|16704.88
06:55:20|16703.95
06:55:21|16703.99
06:55:22|16703.74
06:55:22|16704.39
06:55:24|16704.46
06:55:25|16706.
06:55:26|16706.24
06:55:27|16706.23
06:55:28|16706.28
06:55:29|16704.04
06:55:30|16704.04
06:55:31|16705.62
06:55:32|16705.21
06:55:33|16705.84
06:55:34|16705.45
06:55:35|16704.16
06:55:36|16704.16
06:55:37|16705.92
06:55:39|16704.4
06:55:39|16703.72
06:55:40|16704.86
06:55:41|16703.75
06:55:42|16705.57
06:55:43|16705.56
06:55:44|16705.28
06:55:45|16704.73
06:55:46|16705.34
06:55:47|16705.26
06:55:48|16705.75
06:55:49|16706.11
06:55:50|16704.4
06:55:51|16705.01
06:55:52|16703.14
06:55:53|16701.76
06:55:54|16701.76
06:55:55|16702.26
06:55:56|16705.12
06:55:57|16703.27
06:55:58|16703.56
06:55:59|16702.91
06:56:01|16703.8
06:56:03|16703.99
06:56:04|16703.92
06:56:05|16703.96
06:56:07|16704.44
06:56:08|16704.21
06:56:09|16704.01
06:56:10|16703.52
06:56:11|16704.34
06:56:12|16703.
06:56:14|16702.33
06:56:14|16702.13
06:56:16|16703.26
06:56:17|16702.33
06:56:18|16702.34
06:56:19|16703.19
06:56:21|16702.83
06:56:21|16700.98
06:56:23|16701.96
06:56:25|16702.36
06:56:25|16700.95
06:56:26|16700.15
06:56:27|16699.55
06:56:29|16699.17
06:56:29|16698.63
06:56:30|16698.22
06:56:32|16698.39
06:56:34|16699.39
06:56:35|16699.01
06:56:36|16699.86
06:56:37|16700.52
06:56:38|16699.64
06:56:39|16699.7
06:56:40|16699.64
06:56:42|16699.64
06:56:42|16699.71
06:56:43|16700.88
06:56:44|16701.48
06:56:45|16703.82
06:56:46|16705.
06:56:47|16704.78
06:56:48|16703.31
06:56:50|16703.67
06:56:50|16702.97
06:56:51|16703.4
06:56:52|16703.23
06:56:53|16702.39
06:56:55|16702.8
06:56:55|16701.46
06:56:56|16697.57
06:56:57|16698.81
06:56:58|16698.72
06:56:59|16698.75
06:57:00|16698.
06:57:01|16697.98
06:57:02|16699.02
06:57:04|16702.1
06:57:05|16702.22
06:57:07|16700.24
06:57:08|16701.05
06:57:09|16701.01
06:57:10|16700.72
06:57:11|16700.97
06:57:12|16700.4
06:57:14|16699.31
06:57:14|16699.31
06:57:16|16696.01
06:57:16|16697.07
06:57:19|16698.77
06:57:19|16700.32
06:57:20|16699.2
06:57:22|16699.2
06:57:23|16698.08
06:57:24|16698.63
06:57:25|16697.97
06:57:26|16696.12
06:57:27|16694.86
06:57:27|16695.
06:57:29|16696.15
06:57:29|16696.16
06:57:30|16696.14
06:57:33|16695.32
06:57:33|16694.78
06:57:34|16693.75
06:57:35|16695.63
06:57:36|16694.37
06:57:37|16695.35
06:57:38|16700.09
06:57:39|16699.76
06:57:40|16699.78
06:57:41|16698.68
06:57:42|16700.35
06:57:43|16700.02
06:57:44|16699.95
06:57:45|16701.28
06:57:46|16700.07
06:57:47|16699.36
06:57:48|16700.35
06:57:49|16698.91
06:57:50|16699.84
06:57:51|16700.62
06:57:52|16700.43
06:57:53|16700.8
06:57:54|16699.65
06:57:55|16701.43
06:57:56|16704.34
06:57:58|16703.51
06:57:58|16701.86
06:57:59|16701.63
06:58:00|16701.52
06:58:01|16703.83
06:58:02|16704.2
06:58:04|16701.3
06:58:04|16701.85
06:58:07|16702.7
06:58:07|16701.45
06:58:08|16701.45
06:58:10|16700.83
06:58:10|16700.23
06:58:11|16700.65
06:58:12|16703.
06:58:13|16703.97
06:58:15|16705.73
06:58:15|16707.63
06:58:16|16706.92
06:58:18|16706.44
06:58:19|16707.69
06:58:20|16709.8
06:58:22|16707.39
06:58:22|16709.34
06:58:23|16707.96
06:58:24|16707.76
06:58:25|16707.99
06:58:26|16708.9
06:58:27|16705.59
06:58:28|16705.86
06:58:29|16706.34
06:58:30|16707.34
06:58:32|16706.92
06:58:32|16707.92
06:58:33|16707.88
06:58:34|16707.11
06:58:35|16708.56
06:58:36|16709.14
06:58:37|16708.68
06:58:38|16706.79
06:58:39|16706.42
06:58:40|16708.25
06:58:41|16707.23
06:58:42|16708.69
06:58:44|16707.78
06:58:44|16707.72
06:58:45|16708.05
06:58:46|16708.96
06:58:48|16709.83
06:58:49|16708.54
06:58:50|16709.79
06:58:50|16708.29
06:58:51|16707.29
06:58:52|16705.83
06:58:54|16705.27
06:58:54|16707.43
06:58:56|16706.5
06:58:56|16706.97
06:58:57|16708.65
06:58:58|16707.61
06:58:59|16708.57
06:59:00|16708.57
06:59:01|16709.98
06:59:02|16711.46
06:59:05|16714.35
06:59:05|16713.99
06:59:06|16713.76
06:59:08|16711.03
06:59:10|16711.06
06:59:11|16711.34
06:59:12|16709.93
06:59:13|16715.35
06:59:14|16719.
06:59:15|16718.74
06:59:16|16718.37
06:59:17|16718.41
06:59:18|16718.96
06:59:20|16718.53
06:59:21|16719.46
06:59:21|16721.01
06:59:22|16718.73
06:59:24|16718.85
06:59:25|16718.23
06:59:25|16717.72
06:59:27|16717.18
06:59:28|16719.65
06:59:29|16720.39
06:59:30|16720.61
06:59:31|16721.55
06:59:32|16720.5
06:59:33|16722.22
06:59:34|16723.1
06:59:35|16726.9
06:59:36|16725.5
06:59:37|16724.89
06:59:38|16726.56
06:59:39|16726.18
06:59:40|16731.65
06:59:41|16729.86
06:59:42|16731.7
06:59:43|16733.81
06:59:44|16734.4
06:59:45|16731.96
06:59:46|16733.58
06:59:47|16735.12
06:59:48|16734.47
06:59:50|16733.69
06:59:50|16734.75
06:59:51|16733.37
06:59:52|16732.86
06:59:53|16732.89
06:59:55|16731.69
06:59:55|16730.64
06:59:56|16730.71
06:59:57|16730.29
06:59:58|16728.31
06:59:59|16729.09
07:00:01|16727.66
07:00:01|16727.47
07:00:02|16730.36
07:00:03|16730.28
07:00:04|16729.15
07:00:06|16729.98
07:00:08|16728.68
07:00:09|16730.46
07:00:10|16729.32
07:00:12|16730.18
07:00:13|16729.88
07:00:14|16729.94
07:00:15|16729.51
07:00:16|16729.94
07:00:17|16728.61
07:00:18|16732.
07:00:19|16731.79
07:00:20|16730.16
07:00:21|16734.77
07:00:22|16733.04
07:00:23|16735.17
07:00:24|16732.11
07:00:25|16733.05
07:00:26|16734.79
07:00:27|16736.44
07:00:28|16743.33
07:00:29|16740.84
07:00:30|16742.74
07:00:31|16744.41
07:00:32|16744.51
07:00:33|16745.07
07:00:34|16744.92
07:00:35|16745.62
07:00:36|16743.43
07:00:37|16743.31
07:00:38|16743.37
07:00:39|16744.83
07:00:40|16744.47
07:00:41|16748.24
07:00:42|16745.31
07:00:43|16749.1
07:00:44|16748.95
07:00:45|16752.04
07:00:46|16749.87
07:00:47|16751.52
07:00:48|16751.58
07:00:49|16752.01
07:00:50|16752.13
07:00:52|16748.85
07:00:52|16748.55
07:00:54|16749.06
07:00:54|16745.82
07:00:55|16745.79
07:00:57|16744.06
07:00:57|16743.85
07:00:58|16746.92
07:01:00|16745.26
07:01:00|16744.08
07:01:02|16743.92
07:01:02|16744.22
07:01:03|16746.29
07:01:04|16743.11
07:01:06|16743.89
07:01:07|16744.27
07:01:09|16744.15
07:01:10|16746.52
07:01:12|16744.49
07:01:13|16747.77
07:01:14|16747.59
07:01:15|16753.55
07:01:16|16753.14
07:01:17|16752.56
07:01:18|16751.43
07:01:19|16753.94
07:01:20|16755.62
07:01:21|16753.49
07:01:22|16753.51
07:01:23|16754.01
07:01:24|16753.34
07:01:25|16752.94
07:01:26|16749.7
07:01:27|16746.58
07:01:28|16743.44
07:01:29|16740.71
07:01:30|16740.72
07:01:32|16737.87
07:01:32|16737.23
07:01:34|16736.74
07:01:35|16734.71
07:01:35|16736.67
07:01:37|16735.87
07:01:38|16739.84
07:01:39|16739.92
07:01:40|16739.72
07:01:41|16739.45
07:01:42|16741.97
07:01:43|16746.58
07:01:44|16745.59
07:01:45|16745.56
07:01:46|16746.99
07:01:47|16745.41
07:01:48|16744.27
07:01:49|16743.53
07:01:50|16742.02
07:01:52|16741.41
07:01:52|16741.02
07:01:54|16740.76
07:01:54|16739.79
07:01:56|16738.32
07:01:56|16736.82
07:01:57|16738.02
07:01:58|16739.05
07:02:00|16739.03
07:02:00|16743.41
07:02:02|16746.75
07:02:03|16748.35
07:02:04|16751.29
07:02:04|16751.14
07:02:05|16748.41
07:02:06|16748.99
07:02:08|16748.3
07:02:09|16746.41
07:02:10|16744.75
07:02:12|16744.44
07:02:14|16744.34
07:02:14|16742.01
07:02:16|16746.
07:02:18|16745.15
07:02:19|16746.17
07:02:19|16745.27
07:02:20|16747.15
07:02:21|16741.37
07:02:22|16740.
07:02:23|16740.
07:02:25|16737.5
07:02:25|16740.67
07:02:26|16737.98
07:02:27|16736.74
07:02:28|16737.08
07:02:30|16739.31
07:02:31|16738.09
07:02:31|16738.37
07:02:32|16737.1
07:02:34|16737.86
07:02:34|16736.42
07:02:35|16736.23
07:02:37|16736.76
07:02:38|16734.39
07:02:39|16733.86
07:02:40|16735.09
07:02:41|16736.02
07:02:42|16737.13
07:02:43|16736.22
07:02:44|16735.33
07:02:45|16735.
07:02:47|16734.14
07:02:47|16734.63
07:02:48|16734.63
07:02:49|16734.41
07:02:50|16734.4
07:02:51|16735.1
07:02:52|16735.63
07:02:53|16735.05
07:02:54|16734.06
07:02:55|16735.2
07:02:56|16734.66
07:02:57|16734.09
07:02:58|16733.32
07:02:59|16732.76
07:03:00|16731.84
07:03:01|16732.68
07:03:02|16731.58
07:03:03|16731.66
07:03:04|16731.66
07:03:05|16730.52
07:03:07|16730.32
07:03:08|16729.68
07:03:10|16729.69
07:03:11|16731.4
07:03:13|16729.84
07:03:14|16730.16
07:03:15|16729.28
07:03:16|16730.57
07:03:17|16729.2
07:03:18|16729.18
07:03:19|16729.74
07:03:20|16729.12
07:03:21|16728.94
07:03:22|16727.38
07:03:23|16727.24
07:03:25|16726.37
07:03:26|16728.64
07:03:26|16728.42
07:03:28|16727.66
07:03:28|16728.5
07:03:29|16727.
07:03:31|16726.68
07:03:32|16727.58
07:03:33|16727.59
07:03:33|16727.56
07:03:34|16727.6
07:03:36|16727.95
07:03:37|16727.85
07:03:37|16727.53
07:03:39|16726.18
07:03:40|16723.57
07:03:42|16725.09
07:03:42|16725.08
07:03:43|16725.27
07:03:44|16724.72
07:03:45|16724.02
07:03:47|16723.13
07:03:48|16725.59
07:03:49|16725.75
07:03:50|16727.11
07:03:51|16727.4
07:03:52|16726.17
07:03:53|16725.72
07:03:54|16727.7
07:03:55|16726.73
07:03:56|16726.74
07:03:58|16725.09
07:03:58|16723.95
07:03:59|16725.19
07:04:00|16723.23
07:04:01|16723.8
07:04:02|16723.01
07:04:03|16726.75
07:04:04|16726.05
07:04:05|16727.42
07:04:06|16727.68
07:04:08|16728.31
07:04:08|16728.24
07:04:09|16727.62
07:04:11|16728.29
07:04:13|16731.02
07:04:13|16729.84
07:04:14|16730.64
07:04:15|16731.37
07:04:16|16731.39
07:04:18|16734.
07:04:19|16732.57
07:04:20|16730.91
07:04:22|16731.1
07:04:22|16732.43
07:04:24|16732.06
07:04:25|16732.04
07:04:26|16731.07
07:04:27|16731.13
07:04:27|16732.77
07:04:29|16732.48
07:04:31|16735.16
07:04:31|16734.27
07:04:32|16733.13
07:04:33|16732.57
07:04:34|16730.45
07:04:35|16731.49
07:04:36|16730.8
07:04:37|16731.
07:04:38|16732.85
07:04:39|16730.16
07:04:40|16730.58
07:04:41|16730.48
07:04:42|16729.26
07:04:43|16728.82
07:04:44|16729.56
07:04:46|16729.22
07:04:46|16729.05
07:04:48|16729.04
07:04:49|16730.65
07:04:49|16730.2
07:04:50|16729.88
07:04:51|16730.8
07:04:53|16730.8
07:04:54|16731.85
07:04:55|16731.52
07:04:55|16728.88
07:04:56|16731.41
07:04:58|16731.82
07:04:58|16729.65
07:04:59|16729.65
07:05:01|16728.57
07:05:02|16731.29
07:05:03|16730.33
07:05:04|16731.22
07:05:05|16730.51
07:05:07|16730.25
07:05:07|16730.25
07:05:08|16730.12
07:05:09|16730.12
07:05:11|16731.54
07:05:13|16731.69
07:05:14|16732.63
07:05:15|16736.17
07:05:16|16733.92
07:05:17|16737.66
07:05:18|16739.2
07:05:19|16737.97
07:05:20|16737.37
07:05:22|16735.54
07:05:23|16736.4
07:05:24|16730.98
07:05:25|16732.11
07:05:25|16732.23
07:05:28|16732.
07:05:28|16730.93
07:05:29|16733.29
07:05:30|16734.18
07:05:31|16732.61
07:05:32|16732.74
07:05:33|16732.59
07:05:35|16732.8
07:05:36|16733.88
07:05:37|16732.47
07:05:38|16735.53
07:05:39|16733.61
07:05:40|16732.49
07:05:41|16731.45
07:05:42|16733.61
07:05:43|16732.7
07:05:44|16732.48
07:05:45|16733.93
07:05:46|16732.98
07:05:47|16735.03
07:05:48|16734.76
07:05:49|16736.
07:05:50|16736.27
07:05:52|16739.5
07:05:53|16740.03
07:05:54|16736.76
07:05:54|16734.26
07:05:56|16732.77
07:05:57|16732.5
07:05:58|16734.07
07:05:59|16734.07
07:06:00|16731.68
07:06:01|16733.25
07:06:02|16734.29
07:06:03|16734.46
07:06:04|16734.27
07:06:05|16735.75
07:06:06|16735.63
07:06:07|16734.6
07:06:08|16736.84
07:06:09|16734.61
07:06:10|16737.61
07:06:12|16735.66
07:06:12|16735.11
07:06:14|16737.59
07:06:15|16736.1
07:06:16|16735.63
07:06:18|16734.77
07:06:19|16734.16
07:06:20|16734.7
07:06:21|16735.67
07:06:22|16733.46
07:06:23|16736.97
07:06:24|16734.87
07:06:25|16734.18
07:06:26|16735.62
07:06:27|16734.22
07:06:28|16736.9
07:06:29|16734.69
07:06:30|16734.55
07:06:31|16736.52
07:06:32|16736.2
07:06:33|16739.64
07:06:34|16737.
07:06:35|16736.03
07:06:36|16736.37
07:06:37|16738.18
07:06:38|16738.14
07:06:39|16736.58
07:06:40|16734.27
07:06:41|16736.71
07:06:42|16735.5
07:06:44|16738.32
07:06:44|16737.12
07:06:45|16738.37
07:06:46|16736.58
07:06:48|16735.27
07:06:49|16737.01
07:06:49|16740.91
07:06:51|16741.47
07:06:52|16740.07
07:06:53|16740.76
07:06:53|16738.63
07:06:55|16739.41
07:06:55|16738.62
07:06:56|16738.59
07:06:58|16739.19
07:06:59|16739.18
07:06:59|16739.19
07:07:00|16741.46
07:07:01|16740.2
07:07:02|16740.1
07:07:04|16741.86
07:07:05|16741.86
07:07:06|16742.19
07:07:06|16742.23
07:07:08|16742.25
07:07:09|16741.42
07:07:10|16742.83
07:07:10|16741.75
07:07:12|16742.36
07:07:14|16743.98
07:07:16|16743.98
07:07:17|16741.99
07:07:18|16743.54
07:07:19|16742.28
07:07:20|16740.81
07:07:21|16740.23
07:07:22|16741.52
07:07:24|16743.64
07:07:24|16745.16
07:07:25|16745.33
07:07:26|16744.65
07:07:27|16745.34
07:07:28|16745.02
07:07:29|16744.43
07:07:30|16746.6
07:07:31|16749.02
07:07:32|16750.61
07:07:33|16751.39
07:07:34|16752.63
07:07:36|16752.53
07:07:36|16750.95
07:07:38|16749.87
07:07:38|16751.17
07:07:39|16749.25
07:07:41|16750.52
07:07:42|16748.86
07:07:42|16747.59
07:07:43|16749.25
07:07:45|16749.25
07:07:46|16750.13
07:07:48|16751.1
07:07:48|16752.82
07:07:49|16750.49
07:07:50|16751.81
07:07:51|16755.64
07:07:53|16757.93
07:07:53|16754.76
07:07:55|16755.15
07:07:56|16755.25
07:07:57|16754.83
07:07:58|16755.95
07:07:59|16755.7
07:08:00|16756.05
07:08:01|16755.33
07:08:01|16757.03
07:08:03|16754.37
07:08:04|16755.
07:08:06|16762.81
07:08:06|16755.98
07:08:08|16757.6
07:08:10|16760.13
07:08:10|16759.22
07:08:12|16762.11
07:08:12|16760.02
07:08:15|16761.94
07:08:16|16760.15
07:08:17|16759.04
07:08:18|16761.03
07:08:19|16761.6
07:08:19|16762.48
07:08:21|16759.44
07:08:22|16764.19
07:08:23|16765.48
07:08:24|16764.7
07:08:24|16763.74
07:08:26|16764.82
07:08:28|16765.12
07:08:28|16765.6
07:08:29|16764.29
07:08:30|16764.87
07:08:31|16764.07
07:08:32|16765.52
07:08:33|16761.27
07:08:34|16760.08
07:08:35|16760.02
07:08:37|16757.76
07:08:37|16757.
07:08:38|16759.25
07:08:39|16760.27
07:08:40|16759.18
07:08:42|16759.51
07:08:42|16758.51
07:08:43|16759.99
07:08:45|16757.67
07:08:45|16758.88
07:08:48|16757.91
07:08:48|16761.94
07:08:49|16760.
07:08:50|16760.65
07:08:51|16758.39
07:08:52|16758.13
07:08:53|16761.76
07:08:54|16760.05
07:08:55|16760.33
07:08:56|16753.92
07:08:57|16755.06
07:08:59|16752.27
07:08:59|16752.76
07:09:01|16752.61
07:09:01|16754.05
07:09:03|16753.62
07:09:03|16753.76
07:09:04|16752.09
07:09:06|16752.59
07:09:06|16752.46
07:09:08|16752.23
07:09:08|16752.24
07:09:09|16749.93
07:09:11|16750.43
07:09:12|16750.28
07:09:13|16752.2
07:09:15|16751.14
07:09:15|16750.82
07:09:17|16749.75
07:09:17|16749.61
07:09:18|16750.25
07:09:20|16750.61
07:09:20|16749.7
07:09:22|16749.75
07:09:23|16750.9
07:09:24|16748.99
07:09:25|16748.25
07:09:26|16749.82
07:09:27|16747.47
07:09:29|16748.02
07:09:29|16747.01
07:09:31|16747.36
07:09:32|16747.36
07:09:33|16747.23
07:09:33|16747.71
07:09:35|16746.37
07:09:36|16747.1
07:09:36|16747.47
07:09:37|16747.76
07:09:38|16746.5
07:09:39|16747.25
07:09:41|16744.17
07:09:41|16743.91
07:09:42|16744.26
07:09:44|16744.74
07:09:45|16744.46
07:09:46|16740.34
07:09:48|16741.91
07:09:49|16739.87
07:09:50|16740.51
07:09:50|16738.65
07:09:52|16740.36
07:09:53|16739.56
07:09:53|16739.92
07:09:54|16745.27
07:09:56|16752.11
07:09:57|16754.99
07:09:58|16754.47
07:09:59|16755.32
07:09:59|16752.7
07:10:02|16752.54
07:10:02|16752.76
07:10:03|16753.1
07:10:04|16751.99
07:10:06|16751.57
07:10:07|16749.82
07:10:08|16750.97
07:10:09|16749.89
07:10:11|16751.79
07:10:12|16751.97
07:10:12|16752.4
07:10:14|16751.83
07:10:15|16754.89
07:10:17|16753.43
07:10:18|16753.37
07:10:20|16753.33
07:10:20|16753.91
07:10:22|16752.79
07:10:23|16753.95
07:10:24|16752.63
07:10:25|16757.91
07:10:26|16757.63
07:10:27|16757.82
07:10:28|16759.46
07:10:29|16758.81
07:10:30|16766.05
07:10:31|16763.37
07:10:32|16764.5
07:10:33|16762.59
07:10:34|16759.83
07:10:35|16758.7
07:10:37|16757.59
07:10:38|16759.71
07:10:39|16759.21
07:10:40|16758.13
07:10:41|16758.7
07:10:42|16759.26
07:10:44|16759.04
07:10:45|16760.98
07:10:46|16759.73
07:10:47|16761.39
07:10:49|16761.48
07:10:49|16762.32
07:10:51|16759.52
07:10:51|16756.89
07:10:53|16758.02
07:10:53|16757.67
07:10:54|16757.73
07:10:56|16758.62
07:10:56|16756.92
07:10:58|16753.97
07:10:58|16757.68
07:10:59|16757.68
07:11:01|16757.14
07:11:02|16757.21
07:11:04|16753.73
07:11:05|16753.78
07:11:06|16753.87
07:11:07|16752.65
07:11:08|16753.34
07:11:09|16753.36
07:11:10|16754.15
07:11:11|16752.72
07:11:12|16755.8
07:11:13|16753.55
07:11:15|16752.86
07:11:16|16753.24
07:11:17|16754.37
07:11:18|16754.67
07:11:19|16753.
07:11:21|16754.25
07:11:22|16754.18
07:11:23|16756.06
07:11:24|16756.06
07:11:26|16756.09
07:11:27|16755.72
07:11:28|16755.24
07:11:29|16755.22
07:11:30|16754.55
07:11:31|16754.32
07:11:32|16757.28
07:11:33|16754.49
07:11:34|16755.12
07:11:36|16754.25
07:11:37|16753.46
07:11:38|16754.92
07:11:39|16756.36
07:11:40|16761.32
07:11:41|16760.39
07:11:42|16760.92
07:11:43|16760.38
07:11:44|16760.07
07:11:45|16759.53
07:11:46|16758.8
07:11:47|16758.75
07:11:48|16758.82
07:11:49|16759.42
07:11:50|16759.58
07:11:52|16759.23
07:11:53|16768.32
07:11:54|16767.85
07:11:55|16763.68
07:11:56|16763.25
07:11:57|16764.83
07:11:59|16767.58
07:12:00|16772.63
07:12:01|16770.05
07:12:03|16769.61
07:12:03|16770.05
07:12:05|16774.9
07:12:05|16775.35
07:12:07|16777.98
07:12:08|16782.22
07:12:09|16781.53
07:12:10|16778.89
07:12:11|16781.01
07:12:11|16782.56
07:12:14|16785.47
07:12:14|16784.66
07:12:15|16782.06
07:12:17|16782.56
07:12:19|16779.71
07:12:19|16776.83
07:12:20|16780.13
07:12:23|16783.82
07:12:23|16783.92
07:12:24|16785.79
07:12:25|16785.64
07:12:26|16782.27
07:12:28|16786.54
07:12:28|16790.83
07:12:29|16806.85
07:12:30|16805.64
07:12:32|16805.44
07:12:33|16810.36
07:12:34|16816.59
07:12:35|16816.04
07:12:36|16815.54
07:12:37|16818.02
07:12:38|16822.87
07:12:39|16820.19
07:12:40|16820.68
07:12:41|16820.1
07:12:42|16816.96
07:12:43|16818.01
07:12:44|16813.65
07:12:46|16807.43
07:12:46|16805.44
07:12:48|16806.16
07:12:49|16804.15
07:12:50|16804.17
07:12:51|16805.68
07:12:52|16806.91
07:12:53|16806.18
07:12:54|16805.11
07:12:55|16805.46
07:12:56|16799.68
07:12:57|16799.74
07:12:58|16802.54
07:12:59|16801.79
07:13:00|16802.78
07:13:01|16795.46
07:13:02|16790.69
07:13:03|16791.11
07:13:04|16799.67
07:13:05|16798.8
07:13:06|16797.2
07:13:07|16794.7
07:13:08|16798.62
07:13:09|16798.99
07:13:10|16798.77
07:13:11|16796.79
07:13:12|16792.39
07:13:13|16789.87
07:13:14|16791.65
07:13:15|16793.49
07:13:17|16790.43
07:13:17|16794.56
07:13:19|16798.82
07:13:19|16799.98
07:13:21|16806.03
07:13:22|16804.85
07:13:23|16807.58
07:13:24|16810.32
07:13:25|16811.58
07:13:26|16811.68
07:13:27|16810.42
07:13:29|16809.
07:13:30|16808.32
07:13:31|16812.02
07:13:32|16811.69
07:13:33|16809.98
07:13:34|16810.4
07:13:35|16810.76
07:13:36|16807.19
07:13:37|16809.
07:13:38|16808.01
07:13:39|16809.9
07:13:40|16811.
07:13:41|16810.54
07:13:42|16808.06
07:13:44|16806.65
07:13:45|16804.42
07:13:45|16805.51
07:13:47|16804.2
07:13:47|16803.41
07:13:49|16804.6
07:13:49|16808.15
07:13:51|16809.91
07:13:52|16810.64
07:13:53|16809.96
07:13:54|16807.97
07:13:56|16809.06
07:13:56|16809.22
07:13:58|16810.1
07:13:59|16807.41
07:13:59|16808.5
07:14:01|16811.98
07:14:02|16810.97
07:14:03|16809.25
07:14:05|16814.95
07:14:05|16813.61
07:14:07|16814.53
07:14:08|16814.73
07:14:09|16815.76
07:14:10|16814.74
07:14:12|16811.11
07:14:13|16812.12
07:14:14|16812.8
07:14:15|16817.24
07:14:16|16815.47
07:14:17|16818.39
07:14:18|16816.69
07:14:19|16814.12
07:14:20|16815.89
07:14:21|16820.
07:14:23|16819.59
07:14:24|16817.44
07:14:24|16818.23
07:14:26|16815.12
07:14:27|16813.25
07:14:28|16818.
07:14:28|16814.6
07:14:30|16816.28
07:14:31|16814.28
07:14:32|16815.37
07:14:33|16813.74
07:14:34|16815.71
07:14:35|16815.36
07:14:37|16817.21
07:14:37|16818.68
07:14:39|16817.11
07:14:40|16818.82
07:14:40|16819.33
07:14:41|16818.26
07:14:42|16818.42
07:14:44|16817.08
07:14:45|16818.63
07:14:46|16818.44
07:14:46|16818.49
07:14:47|16819.1
07:14:49|16818.25
07:14:50|16817.09
07:14:51|16821.98
07:14:52|16822.92
07:14:53|16825.
07:14:54|16824.03
07:14:55|16823.16
07:14:55|16826.26
07:14:57|16827.
07:14:58|16825.85
07:14:59|16830.14
07:15:00|16827.23
07:15:01|16826.29
07:15:02|16821.4
07:15:03|16817.43
07:15:04|16818.32
07:15:05|16817.37
07:15:06|16816.33
07:15:07|16814.4
07:15:08|16809.47
07:15:09|16811.99
07:15:10|16811.39
07:15:11|16823.92
07:15:12|16824.35
07:15:13|16825.91
07:15:14|16826.64
07:15:15|16823.46
07:15:16|16821.66
07:15:17|16816.03
07:15:18|16814.22
07:15:20|16818.
07:15:21|16817.14
07:15:23|16819.84
07:15:24|16819.48
07:15:24|16819.
07:15:26|16824.49
07:15:28|16827.08
07:15:29|16828.98
07:15:30|16830.3
07:15:31|16831.72
07:15:32|16835.42
07:15:33|16831.74
07:15:34|16835.84
07:15:35|16836.94
07:15:36|16835.74
07:15:37|16835.14
07:15:38|16830.07
07:15:40|16833.41
07:15:41|16830.21
07:15:41|16834.57
07:15:43|16830.53
07:15:44|16834.08
07:15:44|16831.08
07:15:45|16832.34
07:15:47|16832.
07:15:48|16831.13
07:15:49|16831.08
07:15:50|16827.97
07:15:50|16827.18
07:15:52|16827.03
07:15:53|16826.53
07:15:54|16829.5
07:15:55|16828.15
07:15:55|16829.63
07:15:57|16831.81
07:15:57|16830.32
07:15:59|16833.37
07:16:00|16830.04
07:16:01|16831.45
07:16:02|16832.
07:16:03|16833.37
07:16:04|16832.99
07:16:05|16831.73
07:16:06|16830.37
07:16:07|16830.42
07:16:08|16829.15
07:16:09|16831.02
07:16:10|16832.38
07:16:11|16830.15
07:16:12|16828.02
07:16:13|16829.37
07:16:14|16832.84
07:16:14|16833.4
07:16:16|16832.91
07:16:17|16833.1
07:16:17|16839.07
07:16:19|16842.48
07:16:20|16839.19
07:16:22|16844.87
07:16:22|16870.25
07:16:23|16858.71
07:16:25|16856.43
07:16:25|16856.26
07:16:27|16851.96
07:16:28|16854.06
07:16:29|16852.79
07:16:30|16849.67
07:16:32|16854.36
07:16:32|16853.16
07:16:33|16851.
07:16:34|16854.02
07:16:36|16856.95
07:16:36|16859.46
07:16:37|16857.4
07:16:38|16853.91
07:16:39|16852.43
07:16:40|16850.
07:16:41|16847.58
07:16:42|16847.
07:16:43|16848.65
07:16:44|16849.8
07:16:45|16846.29
07:16:47|16845.07
07:16:48|16845.44
07:16:49|16844.01
07:16:50|16842.3
07:16:51|16845.89
07:16:52|16846.9
07:16:53|16845.47
07:16:54|16848.04
07:16:55|16848.98
07:16:57|16847.49
07:16:57|16848.06
07:16:58|16846.94
07:16:59|16845.14
07:17:00|16844.93
07:17:02|16846.93
07:17:04|16849.56
07:17:04|16848.23
07:17:06|16844.38
07:17:07|16845.42
07:17:08|16844.57
07:17:09|16846.71
07:17:10|16846.06
07:17:11|16845.93
07:17:12|16843.76
07:17:13|16843.57
07:17:14|16847.07
07:17:16|16846.39
07:17:16|16846.15
07:17:17|16845.13
07:17:18|16847.17
07:17:19|16846.07
07:17:20|16846.23
07:17:21|16843.83
07:17:23|16843.58
07:17:24|16843.35
07:17:26|16840.22
07:17:27|16842.86
07:17:27|16838.33
07:17:29|16837.57
07:17:31|16839.35
07:17:32|16838.39
07:17:33|16831.65
07:17:33|16832.
07:17:35|16832.57
07:17:36|16831.41
07:17:37|16831.64
07:17:38|16832.96
07:17:39|16829.5
07:17:40|16828.85
07:17:42|16830.15
07:17:42|16831.58
07:17:43|16830.5
07:17:44|16833.58
07:17:46|16837.31
07:17:46|16839.48
07:17:48|16838.17
07:17:49|16838.55
07:17:50|16837.45
07:17:52|16838.58
07:17:53|16840.3
07:17:54|16840.59
07:17:55|16843.06
07:17:56|16846.64
07:17:56|16850.97
07:17:57|16848.06
07:17:59|16846.
07:17:59|16843.53
07:18:00|16843.6
07:18:02|16844.41
07:18:03|16845.46
07:18:05|16848.98
07:18:06|16856.49
07:18:07|16860.97
07:18:08|16859.99
07:18:09|16865.36
07:18:10|16866.84
07:18:12|16872.16
07:18:13|16887.41
07:18:14|16899.43
07:18:15|16891.53
07:18:15|16887.99
07:18:17|16888.75
07:18:18|16888.35
07:18:19|16895.53
07:18:20|16892.68
07:18:21|16897.03
07:18:22|16903.46
07:18:22|16903.65
07:18:24|16892.8
07:18:25|16889.02
07:18:26|16889.56
07:18:27|16897.87
07:18:28|16900.39
07:18:30|16898.03
07:18:30|16898.49
07:18:32|16907.
07:18:32|16895.3
07:18:34|16898.34
07:18:35|16904.03
07:18:36|16900.
07:18:36|16894.54
07:18:38|16905.85
07:18:38|16904.13
07:18:40|16902.25
07:18:40|16904.22
07:18:42|16901.17
07:18:43|16893.67
07:18:43|16894.22
07:18:44|16895.07
07:18:45|16893.47
07:18:46|16892.66
07:18:48|16894.52
07:18:49|16892.77
07:18:50|16899.73
07:18:51|16893.64
07:18:52|16892.35
07:18:53|16891.29
07:18:54|16890.26
07:18:55|16890.38
07:18:56|16888.86
07:18:57|16890.64
07:18:58|16887.78
07:18:59|16892.37
07:19:00|16890.
07:19:01|16892.87
07:19:02|16891.01
07:19:04|16901.45
07:19:05|16900.63
07:19:06|16903.69
07:19:07|16898.5
07:19:09|16894.73
07:19:10|16892.85
07:19:11|16893.96
07:19:12|16894.43
07:19:13|16899.57
07:19:14|16897.96
07:19:15|16901.17
07:19:16|16903.02
07:19:17|16903.83
07:19:18|16905.1
07:19:19|16908.58
07:19:20|16907.32
07:19:21|16909.93
07:19:22|16911.
07:19:23|16909.37
07:19:25|16902.16
07:19:27|16902.9
07:19:27|16900.37
07:19:28|16899.65
07:19:31|16900.57
07:19:31|16898.95
07:19:32|16895.53
07:19:34|16889.01
07:19:35|16891.76
07:19:36|16889.28
07:19:36|16892.72
07:19:39|16899.34
07:19:39|16899.63
07:19:41|16895.76
07:19:42|16894.22
07:19:43|16890.64
07:19:44|16891.2
07:19:45|16888.28
07:19:45|16887.83
07:19:47|16892.02
07:19:48|16894.28
07:19:49|16900.
07:19:50|16900.54
07:19:50|16902.88
07:19:51|16903.66
07:19:54|16899.34
07:19:54|16900.45
07:19:55|16895.01
07:19:56|16895.57
07:19:57|16896.
07:19:58|16893.46
07:19:59|16893.37
07:20:00|16891.17
07:20:02|16893.74
07:20:02|16893.36
07:20:03|16892.6
07:20:05|16890.72
07:20:06|16891.92
07:20:07|16891.27
07:20:07|16888.03
07:20:09|16887.55
07:20:10|16888.
07:20:11|16887.12
07:20:12|16888.
07:20:13|16886.98
07:20:14|16889.3
07:20:15|16887.83
07:20:15|16887.77
07:20:17|16884.64
07:20:18|16878.
07:20:19|16884.81
07:20:20|16878.64
07:20:20|16879.67
07:20:23|16878.87
07:20:23|16878.84
07:20:24|16880.43
07:20:26|16883.97
07:20:28|16881.97
07:20:29|16876.72
07:20:29|16882.72
07:20:31|16878.97
07:20:32|16877.35
07:20:33|16873.72
07:20:34|16876.11
07:20:35|16880.98
07:20:36|16877.48
07:20:37|16873.81
07:20:37|16872.26
07:20:40|16870.58
07:20:40|16873.64
07:20:41|16872.65
07:20:42|16875.34
07:20:43|16874.3
07:20:44|16871.26
07:20:45|16873.04
07:20:46|16876.76
07:20:47|16882.07
07:20:48|16881.77
07:20:50|16881.13
07:20:51|16880.35
07:20:52|16882.66
07:20:53|16885.
07:20:54|16882.58
07:20:55|16879.26
07:20:56|16881.
07:20:57|16881.3
07:20:58|16881.86
07:20:59|16879.69
07:21:00|16879.26
07:21:01|16876.47
07:21:02|16875.01
07:21:03|16876.52
07:21:05|16874.83
07:21:05|16873.36
07:21:07|16877.88
07:21:08|16877.4
07:21:09|16877.22
07:21:10|16879.58
07:21:11|16873.07
07:21:12|16872.28
07:21:13|16876.04
07:21:14|16873.29
07:21:15|16875.11
07:21:16|16873.03
07:21:17|16872.1
07:21:18|16870.28
07:21:19|16870.47
07:21:20|16870.24
07:21:21|16869.94
07:21:22|16868.88
07:21:23|16870.78
07:21:24|16867.03
07:21:25|16865.35
07:21:27|16865.81
07:21:27|16866.46
07:21:28|16867.6
07:21:30|16870.34
07:21:32|16867.44
07:21:34|16877.88
07:21:34|16879.57
07:21:35|16879.46
07:21:36|16877.66
07:21:38|16871.66
07:21:40|16876.7
07:21:40|16873.84
07:21:41|16878.3
07:21:42|16881.02
07:21:44|16881.77
07:21:44|16881.25
07:21:45|16876.8
07:21:46|16875.49
07:21:47|16878.48
07:21:49|16881.16
07:21:49|16883.57
07:21:51|16882.92
07:21:52|16887.63
07:21:53|16885.
07:21:54|16887.12
07:21:55|16886.23
07:21:56|16887.87
07:21:57|16887.51
07:21:58|16890.52
07:21:59|16893.33
07:22:00|16898.62
07:22:01|16895.18
07:22:03|16891.11
07:22:03|16894.6
07:22:04|16894.22
07:22:06|16894.12
07:22:07|16893.03
07:22:08|16896.47
07:22:09|16895.45
07:22:10|16895.22
07:22:11|16895.28
07:22:11|16895.86
07:22:13|16902.62
07:22:14|16900.03
07:22:15|16904.09
07:22:16|16905.
07:22:17|16906.92
07:22:17|16912.89
07:22:19|16908.18
07:22:19|16908.77
07:22:21|16903.69
07:22:22|16903.1
07:22:22|16901.32
07:22:25|16895.05
07:22:25|16896.3
07:22:27|16887.66
07:22:29|16890.57
07:22:29|16887.52
07:22:30|16889.
07:22:32|16889.
07:22:32|16888.71
07:22:33|16885.83
07:22:35|16884.67
07:22:36|16881.55
07:22:37|16877.54
07:22:39|16874.92
07:22:39|16876.8
07:22:40|16877.73
07:22:41|16879.04
07:22:42|16874.72
07:22:43|16876.
07:22:44|16871.85
07:22:45|16872.02
07:22:46|16870.99
07:22:48|16873.44
07:22:50|16874.72
07:22:51|16868.67
07:22:52|16866.52
07:22:53|16873.06
07:22:54|16874.27
07:22:55|16874.25
07:22:57|16873.09
07:22:57|16872.3
07:22:58|16870.6
07:22:59|16867.72
07:23:00|16871.79
07:23:02|16871.2
07:23:03|16878.02
07:23:04|16885.47
07:23:05|16881.95
07:23:06|16876.51
07:23:07|16872.66
07:23:08|16867.11
07:23:09|16871.61
07:23:10|16873.09
07:23:12|16878.58
07:23:13|16875.8
07:23:14|16877.77
07:23:15|16875.64
07:23:15|16871.7
07:23:17|16872.44
07:23:18|16872.62
07:23:19|16868.
07:23:20|16872.27
07:23:21|16870.78
07:23:22|16870.59
07:23:23|16865.53
07:23:24|16864.73
07:23:25|16865.59
07:23:26|16863.21
07:23:27|16862.52
07:23:29|16867.08
07:23:29|16864.11
07:23:31|16862.6
07:23:31|16862.66
07:23:33|16863.78
07:23:33|16865.1
07:23:35|16865.78
07:23:36|16862.87
07:23:37|16866.33
07:23:38|16862.14
07:23:39|16864.38
07:23:40|16865.93
07:23:41|16867.99
07:23:42|16866.62
07:23:43|16868.
07:23:44|16865.67
07:23:45|16865.78
07:23:46|16866.82
07:23:47|16867.66
07:23:48|16868.16
07:23:49|16872.86
07:23:50|16871.24
07:23:52|16871.89
07:23:53|16872.28
07:23:53|16876.47
07:23:55|16875.02
07:23:56|16874.26
07:23:57|16868.61
07:23:58|16867.2
07:23:59|16864.29
07:24:00|16864.7
07:24:01|16865.77
07:24:02|16867.03
07:24:03|16864.8
07:24:04|16862.03
07:24:05|16862.97
07:24:06|16858.88
07:24:07|16857.81
07:24:08|16857.13
07:24:09|16858.24
07:24:10|16855.88
07:24:11|16855.94
07:24:12|16856.12
07:24:13|16856.94
07:24:14|16854.83
07:24:15|16854.9
07:24:17|16855.87
07:24:18|16865.76
07:24:19|16870.7
07:24:20|16872.
07:24:20|16877.08
07:24:22|16870.63
07:24:23|16868.1
07:24:24|16865.17
07:24:25|16863.9
07:24:26|16862.6
07:24:27|16861.99
07:24:28|16860.13
07:24:29|16861.49
07:24:31|16860.89
07:24:32|16859.81
07:24:33|16866.72
07:24:35|16865.37
07:24:36|16868.
07:24:37|16868.6
07:24:38|16866.13
07:24:40|16865.76
07:24:41|16868.05
07:24:42|16866.7
07:24:43|16862.27
07:24:43|16862.96
07:24:45|16861.49
07:24:46|16860.9
07:24:47|16858.94
07:24:48|16861.36
07:24:48|16864.
07:24:50|16862.06
07:24:51|16865.85
07:24:52|16866.09
07:24:54|16874.91
07:24:54|16871.
07:24:55|16871.19
07:24:57|16870.41
07:24:57|16869.28
07:24:59|16867.65
07:25:00|16870.22
07:25:01|16870.5
07:25:02|16867.59
07:25:03|16869.51
07:25:04|16866.74
07:25:05|16868.28
07:25:06|16871.99
07:25:07|16872.81
07:25:08|16875.5
07:25:09|16880.21
07:25:10|16876.57
07:25:11|16872.56
07:25:12|16870.95
07:25:13|16871.
07:25:14|16869.12
07:25:15|16870.9
07:25:17|16871.48
07:25:17|16870.4
07:25:18|16870.64
07:25:19|16871.13
07:25:20|16869.25
07:25:21|16868.65
07:25:23|16871.01
07:25:24|16867.55
07:25:25|16866.39
07:25:26|16862.32
07:25:26|16861.
07:25:28|16862.34
07:25:30|16861.17
07:25:30|16860.77
07:25:32|16858.14
07:25:33|16855.68
07:25:35|16859.23
07:25:36|16858.86
07:25:36|16858.46
07:25:38|16855.
07:25:39|16857.51
07:25:39|16856.45
07:25:41|16857.5
07:25:42|16857.49
07:25:44|16862.46
07:25:45|16859.63
07:25:46|16858.44
07:25:47|16858.05
07:25:47|16855.27
07:25:49|16858.69
07:25:50|16861.57
07:25:51|16857.95
07:25:52|16856.89
07:25:52|16856.23
07:25:54|16855.88
07:25:55|16853.14
07:25:56|16853.36
07:25:57|16855.56
07:25:58|16856.2
07:25:58|16854.
07:25:59|16853.01
07:26:00|16854.24
07:26:02|16857.15
07:26:03|16853.97
07:26:04|16859.43
07:26:05|16859.4
07:26:07|16856.12
07:26:07|16857.51
07:26:09|16857.09
07:26:09|16857.52
07:26:10|16856.69
07:26:13|16854.01
07:26:13|16854.7
07:26:14|16858.84
07:26:15|16857.03
07:26:16|16858.72
07:26:18|16857.92
07:26:19|16858.12
07:26:20|16857.
07:26:21|16853.59
07:26:22|16855.05
07:26:23|16853.03
07:26:25|16855.28
07:26:26|16857.72
07:26:26|16856.89
07:26:28|16858.22
07:26:29|16855.57
07:26:30|16856.08
07:26:30|16851.02
07:26:32|16852.35
07:26:32|16853.64
07:26:35|16851.53
07:26:35|16854.19
07:26:37|16854.75
07:26:38|16853.
07:26:40|16858.69
07:26:42|16858.8
07:26:43|16858.
07:26:44|16857.79
07:26:46|16857.98
07:26:46|16860.
07:26:47|16856.1
07:26:48|16857.73
07:26:50|16857.8
07:26:52|16862.
07:26:52|16863.78
07:26:54|16863.81
07:26:54|16864.34
07:26:56|16863.97
07:26:56|16863.07
07:26:58|16862.5
07:26:59|16861.16
07:26:59|16863.
07:27:01|16861.56
07:27:03|16858.64
07:27:03|16861.
07:27:04|16858.96
07:27:06|16858.4
07:27:06|16858.65
07:27:07|16853.69
07:27:09|16851.76
07:27:09|16854.98
07:27:11|16853.61
07:27:11|16853.35
07:27:13|16853.06
07:27:14|16852.5
07:27:15|16850.71
07:27:16|16855.36
07:27:17|16853.58
07:27:18|16852.38
07:27:19|16853.94
07:27:20|16853.7
07:27:21|16852.18
07:27:22|16855.25
07:27:23|16853.95
07:27:24|16852.35
07:27:25|16852.21
07:27:26|16852.06
07:27:27|16852.06
07:27:28|16852.47
07:27:29|16851.72
07:27:31|16851.71
07:27:31|16851.65
07:27:32|16852.53
07:27:35|16851.29
07:27:35|16846.33
07:27:37|16847.39
07:27:37|16846.27
07:27:40|16844.53
07:27:41|16844.64
07:27:42|16844.05
07:27:43|16844.
07:27:45|16842.09
07:27:45|16840.65
07:27:47|16840.17
07:27:48|16840.8
07:27:49|16842.09
07:27:50|16842.04
07:27:52|16839.88
07:27:52|16839.59
07:27:53|16839.58
07:27:54|16839.33
07:27:55|16836.15
07:27:56|16836.6
07:27:57|16834.77
07:27:59|16833.47
07:27:59|16831.6
07:28:00|16833.09
07:28:01|16830.65
07:28:03|16830.4
07:28:04|16829.98
07:28:05|16830.
07:28:06|16827.86
07:28:07|16828.06
07:28:08|16825.47
07:28:09|16827.79
07:28:10|16828.3
07:28:11|16828.02
07:28:12|16830.7
07:28:13|16827.8
07:28:14|16828.58
07:28:15|16826.07
07:28:16|16825.29
07:28:17|16825.9
07:28:18|16826.06
07:28:20|16826.93
07:28:21|16830.51
07:28:21|16830.61
07:28:22|16830.51
07:28:23|16830.87
07:28:25|16828.05
07:28:25|16827.29
07:28:26|16822.98
07:28:27|16825.19
07:28:28|16823.01
07:28:30|16824.31
07:28:30|16826.21
07:28:31|16824.94
07:28:32|16826.
07:28:34|16827.67
07:28:36|16824.48
07:28:36|16823.88
07:28:38|16824.73
07:28:40|16823.26
07:28:40|16823.07
07:28:42|16822.35
07:28:42|16824.94
07:28:43|16818.34
07:28:44|16816.83
07:28:45|16814.64
07:28:46|16814.69
07:28:47|16810.72
07:28:48|16812.38
07:28:49|16810.66
07:28:50|16810.49
07:28:51|16809.
07:28:52|16808.64
07:28:53|16808.9
07:28:54|16807.6
07:28:55|16808.76
07:28:56|16807.11
07:28:57|16807.
07:28:58|16804.69
07:28:59|16807.42
07:29:00|16808.25
07:29:01|16798.98
07:29:03|16802.58
07:29:04|16802.84
07:29:06|16798.09
07:29:07|16798.1
07:29:08|16794.66
07:29:08|16793.19
07:29:10|16794.
07:29:11|16791.17
07:29:11|16793.3
07:29:12|16793.42
07:29:14|16793.14
07:29:16|16790.97
07:29:16|16789.4
07:29:17|16790.4
07:29:18|16786.97
07:29:19|16787.28
07:29:20|16784.41
07:29:21|16788.58
07:29:22|16786.8
07:29:23|16786.87
07:29:24|16785.9
07:29:25|16784.66
07:29:27|16797.09
07:29:28|16794.29
07:29:29|16788.51
07:29:30|16789.74
07:29:31|16791.43
07:29:32|16791.88
07:29:33|16794.52
07:29:34|16796.9
07:29:36|16802.57
07:29:37|16805.
07:29:38|16806.09
07:29:39|16805.
07:29:40|16803.9
07:29:42|16806.16
07:29:42|16806.07
07:29:43|16806.47
07:29:44|16809.45
07:29:45|16807.95
07:29:46|16803.
07:29:48|16803.01
07:29:48|16803.35
07:29:50|16802.51
07:29:51|16805.22
07:29:51|16804.16
07:29:53|16803.93
07:29:53|16802.59
07:29:54|16798.14
07:29:55|16798.94
07:29:56|16794.74
07:29:57|16794.01
07:29:58|16796.75
07:29:59|16797.1
07:30:01|16802.15
07:30:02|16802.69
07:30:03|16804.24
07:30:04|16807.35
07:30:05|16810.36
07:30:07|16813.05
07:30:08|16813.55
07:30:09|16811.79
07:30:10|16805.44
07:30:11|16802.74
07:30:12|16802.3
07:30:13|16806.71
07:30:15|16806.14
07:30:15|16808.51
07:30:16|16809.31
07:30:17|16812.4
07:30:19|16811.98
07:30:19|16809.81
07:30:20|16810.76
07:30:21|16808.95
07:30:23|16809.74
07:30:23|16812.
07:30:24|16811.21
07:30:26|16814.09
07:30:26|16810.71
07:30:29|16809.34
07:30:29|16808.25
07:30:30|16809.09
07:30:31|16809.
07:30:32|16803.96
07:30:33|16802.62
07:30:35|16803.88
07:30:37|16801.65
07:30:37|16801.73
07:30:38|16802.63
07:30:39|16798.32
07:30:40|16798.38
07:30:41|16798.08
07:30:43|16787.32
07:30:44|16787.02
07:30:45|16784.82
07:30:47|16782.75
07:30:47|16780.4
07:30:48|16781.11
07:30:49|16782.1
07:30:50|16778.36
07:30:52|16786.16
07:30:53|16779.35
07:30:54|16780.
07:30:55|16777.49
07:30:57|16776.44
07:30:58|16770.91
07:30:59|16766.83
07:31:00|16764.
07:31:01|16761.22
07:31:02|16767.88
07:31:03|16763.94
07:31:04|16768.71
07:31:05|16777.07
07:31:07|16782.61
07:31:08|16785.69
07:31:08|16785.57
07:31:10|16785.58
07:31:11|16781.82
07:31:11|16781.81
07:31:13|16782.59
07:31:14|16778.33
07:31:15|16777.19
07:31:16|16776.55
07:31:16|16772.42
07:31:18|16769.59
07:31:19|16769.26
07:31:20|16761.
07:31:20|16765.89
07:31:21|16766.1
07:31:23|16765.16
07:31:23|16771.26
07:31:25|16769.65
07:31:26|16769.65
07:31:27|16770.38
07:31:28|16766.86
07:31:28|16765.14
07:31:30|16764.17
07:31:31|16765.
07:31:31|16769.84
07:31:33|16770.53
07:31:34|16771.8
07:31:35|16772.75
07:31:36|16775.83
07:31:37|16777.8
07:31:39|16767.67
07:31:40|16769.92
07:31:41|16771.8
07:31:42|16771.59
07:31:43|16768.76
07:31:44|16766.41
07:31:46|16769.32
07:31:47|16770.48
07:31:48|16768.09
07:31:49|16767.05
07:31:49|16768.05
07:31:50|16767.65
07:31:52|16768.57
07:31:52|16769.96
07:31:54|16769.32
07:31:54|16767.97
07:31:55|16766.99
07:31:56|16768.17
07:31:58|16767.25
07:31:59|16766.02
07:32:00|16764.12
07:32:01|16766.54
07:32:02|16768.61
07:32:03|16767.13
07:32:03|16766.86
07:32:06|16770.9
07:32:06|16773.63
07:32:08|16772.98
07:32:10|16772.83
07:32:10|16771.67
07:32:11|16771.35
07:32:12|16769.54
07:32:13|16771.14
07:32:14|16768.84
07:32:15|16774.13
07:32:17|16779.68
07:32:17|16777.87
07:32:18|16780.75
07:32:19|16780.11
07:32:21|16779.2
07:32:22|16779.05
07:32:22|16775.49
07:32:24|16773.39
07:32:25|16773.68
07:32:26|16775.18
07:32:27|16778.19
07:32:28|16778.75
07:32:30|16778.26
07:32:30|16777.65
07:32:31|16778.67
07:32:32|16775.69
07:32:34|16773.45
07:32:35|16773.51
07:32:35|16775.49
07:32:38|16778.03
07:32:39|16775.63
07:32:40|16772.53
07:32:41|16771.97
07:32:42|16767.17
07:32:44|16766.58
07:32:45|16765.33
07:32:46|16765.25
07:32:47|16763.69
07:32:48|16765.44
07:32:49|16766.4
07:32:50|16762.97
07:32:51|16766.44
07:32:52|16767.16
07:32:53|16769.12
07:32:54|16770.47
07:32:55|16773.15
07:32:56|16774.36
07:32:57|16774.03
07:32:59|16773.61
07:33:00|16772.08
07:33:01|16771.6
07:33:02|16770.69
07:33:03|16773.39
07:33:04|16776.65
07:33:05|16775.65
07:33:05|16775.55
07:33:07|16775.92
07:33:08|16777.44
07:33:09|16776.29
07:33:10|16776.88
07:33:11|16781.38
07:33:12|16786.21
07:33:13|16784.19
07:33:14|16785.91
07:33:15|16781.49
07:33:16|16783.56
07:33:17|16782.26
07:33:19|16783.86
07:33:19|16783.52
07:33:21|16785.61
07:33:21|16783.34
07:33:23|16783.7
07:33:24|16784.24
07:33:24|16782.72
07:33:25|16784.64
07:33:26|16784.71
07:33:28|16783.94
07:33:28|16786.19
07:33:30|16790.01
07:33:31|16789.95
07:33:31|16789.66
07:33:33|16790.41
07:33:34|16789.63
07:33:35|16790.99
07:33:35|16787.62
07:33:37|16791.
07:33:37|16789.66
07:33:38|16789.94
07:33:39|16789.17
07:33:40|16787.88
07:33:42|16788.09
07:33:43|16786.2
07:33:44|16787.66
07:33:45|16789.51
07:33:47|16788.1
07:33:48|16788.6
07:33:49|16790.2
07:33:50|16788.73
07:33:51|16791.22
07:33:52|16792.84
07:33:53|16789.96
07:33:54|16790.14
07:33:55|16786.88
07:33:56|16787.28
07:33:57|16786.12
07:33:58|16787.54
07:33:59|16787.3
07:34:00|16787.3
07:34:01|16786.6
07:34:02|16789.8
07:34:04|16789.21
07:34:05|16787.17
07:34:06|16787.2
07:34:07|16789.78
07:34:08|16787.82
07:34:09|16788.77
07:34:11|16794.48
07:34:11|16794.86
07:34:12|16794.63
07:34:14|16794.92
07:34:14|16792.99
07:34:15|16792.75
07:34:16|16794.27
07:34:17|16796.41
07:34:19|16795.8
07:34:20|16797.88
07:34:21|16799.19
07:34:22|16802.9
07:34:22|16801.46
07:34:24|16801.76
07:34:25|16800.56
07:34:25|16801.34
07:34:27|16795.12
07:34:28|16795.61
07:34:29|16801.
07:34:30|16798.3
07:34:31|16797.84
07:34:31|16799.98
07:34:33|16800.85
07:34:33|16802.73
07:34:35|16804.14
07:34:36|16804.44
07:34:37|16803.14
07:34:38|16801.95
07:34:40|16800.29
07:34:40|16801.63
07:34:42|16802.23
07:34:43|16802.18
07:34:44|16804.94
07:34:45|16805.92
07:34:47|16807.91
07:34:47|16810.86
07:34:48|16810.95
07:34:49|16813.33
07:34:50|16811.59
07:34:51|16811.64
07:34:53|16812.02
07:34:54|16811.43
07:34:55|16810.42
07:34:57|16802.63
07:34:57|16806.2
07:34:59|16804.26
07:35:00|16805.93
07:35:00|16805.19
07:35:02|16798.93
07:35:02|16802.11
07:35:03|16799.84
07:35:05|16800.42
07:35:06|16799.53
07:35:08|16800.95
07:35:08|16801.79
07:35:10|16804.25
07:35:11|16810.19
07:35:12|16809.81
07:35:13|16810.57
07:35:14|16812.75
07:35:15|16808.79
07:35:16|16813.54
07:35:18|16813.11
07:35:18|16813.
07:35:19|16811.84
07:35:20|16813.57
07:35:22|16816.07
07:35:23|16819.61
07:35:24|16820.15
07:35:26|16819.36
07:35:27|16817.72
07:35:28|16822.65
07:35:28|16819.99
07:35:29|16820.28
07:35:30|16819.47
07:35:32|16816.22
07:35:32|16815.14
07:35:33|16819.34
07:35:34|16820.59
07:35:36|16817.87
07:35:36|16816.97
07:35:39|16813.46
07:35:40|16813.97
07:35:42|16811.32
07:35:42|16818.4
07:35:43|16818.86
07:35:45|16816.26
07:35:46|16818.13
07:35:46|16817.79
07:35:49|16816.58
07:35:49|16813.6
07:35:50|16814.68
07:35:51|16813.51
07:35:52|16817.96
07:35:53|16817.63
07:35:54|16817.
07:35:55|16818.84
07:35:56|16819.5
07:35:57|16817.65
07:35:58|16817.34
07:36:00|16814.99
07:36:00|16815.76
07:36:01|16815.09
07:36:02|16813.12
07:36:03|16815.29
07:36:05|16811.62
07:36:05|16810.59
07:36:07|16806.5
07:36:08|16806.5
07:36:09|16807.8
07:36:10|16805.
07:36:11|16805.7
07:36:12|16805.03
07:36:12|16807.35
07:36:13|16806.57
07:36:15|16806.67
07:36:16|16813.19
07:36:17|16814.81
07:36:18|16813.61
07:36:19|16811.31
07:36:20|16810.89
07:36:21|16810.78
07:36:22|16807.64
07:36:23|16807.14
07:36:24|16808.88
07:36:25|16809.09
07:36:26|16810.37
07:36:27|16812.19
07:36:28|16810.16
07:36:29|16811.09
07:36:30|16811.12
07:36:31|16808.44
07:36:32|16810.65
07:36:33|16811.63
07:36:34|16810.45
07:36:35|16807.24
07:36:36|16806.96
07:36:37|16809.04
07:36:38|16811.07
07:36:39|16811.8
07:36:40|16815.14
07:36:41|16812.88
07:36:43|16811.22
07:36:44|16813.95
07:36:45|16811.97
07:36:47|16812.14
07:36:48|16812.43
07:36:49|16813.88
07:36:50|16813.88
07:36:51|16812.74
07:36:52|16812.81
07:36:53|16813.11
07:36:54|16811.98
07:36:55|16812.5
07:36:56|16812.09
07:36:57|16810.
07:36:58|16812.15
07:36:59|16810.73
07:37:00|16811.74
07:37:02|16810.12
07:37:03|16808.54
07:37:04|16808.58
07:37:05|16808.73
07:37:05|16811.13
07:37:07|16806.
07:37:08|16806.63
07:37:09|16809.48
07:37:11|16808.25
07:37:11|16806.63
07:37:12|16806.62
07:37:13|16804.49
07:37:14|16805.03
07:37:16|16806.21
07:37:16|16805.06
07:37:17|16807.65
07:37:18|16805.03
07:37:19|16809.52
07:37:21|16808.49
07:37:21|16806.29
07:37:22|16806.1
07:37:23|16806.74
07:37:24|16805.87
07:37:25|16806.11
07:37:26|16806.08
07:37:27|16806.78
07:37:28|16804.19
07:37:29|16806.
07:37:30|16807.74
07:37:31|16809.05
07:37:32|16800.81
07:37:33|16800.
07:37:34|16800.
07:37:36|16801.24
07:37:37|16800.18
07:37:38|16800.83
07:37:39|16801.54
07:37:40|16800.12
07:37:41|16800.13
07:37:43|16798.87
07:37:44|16798.72
07:37:45|16801.48
07:37:46|16802.85
07:37:47|16803.86
07:37:49|16808.91
07:37:49|16806.73
07:37:51|16809.
07:37:53|16809.27
07:37:54|16808.58
07:37:54|16810.25
07:37:55|16808.13
07:37:57|16808.26
07:37:59|16806.7
07:37:59|16807.42
07:38:00|16806.41
07:38:01|16806.58
07:38:02|16807.98
07:38:04|16804.53
07:38:05|16802.47
07:38:06|16802.51
07:38:07|16803.49
07:38:08|16805.27
07:38:09|16807.73
07:38:10|16810.22
07:38:11|16808.05
07:38:13|16810.58
07:38:14|16807.04
07:38:15|16809.49
07:38:16|16808.49
07:38:17|16807.57
07:38:18|16809.05
07:38:18|16806.02
07:38:20|16807.46
07:38:21|16806.48
07:38:21|16805.15
07:38:23|16802.93
07:38:24|16803.98
07:38:25|16806.13
07:38:26|16807.11
07:38:27|16808.76
07:38:28|16808.31
07:38:29|16806.45
07:38:30|16807.33
07:38:31|16807.21
07:38:32|16807.58
07:38:33|16805.91
07:38:34|16807.18
07:38:35|16806.83
07:38:36|16807.45
07:38:37|16807.93
07:38:38|16806.86
07:38:39|16807.92
07:38:40|16808.03
07:38:41|16806.26
07:38:42|16808.71
07:38:43|16807.34
07:38:45|16806.62
07:38:45|16804.76
07:38:47|16807.74
07:38:47|16808.
07:38:49|16805.98
07:38:50|16807.35
07:38:51|16807.28
07:38:52|16807.46
07:38:53|16807.85
07:38:54|16806.9
07:38:55|16806.9
07:38:56|16806.93
07:38:57|16806.77
07:38:58|16808.24
07:38:59|16808.18
07:39:01|16807.78
07:39:01|16809.8
07:39:03|16802.45
07:39:04|16803.38
07:39:05|16803.8
07:39:06|16804.46
07:39:07|16805.17
07:39:08|16804.5
07:39:09|16802.91
07:39:10|16803.33
07:39:11|16801.
07:39:12|16800.61
07:39:13|16799.61
07:39:14|16799.83
07:39:15|16799.51
07:39:16|16800.21
07:39:17|16800.43
07:39:18|16800.33
07:39:19|16798.54
07:39:20|16798.47
07:39:21|16799.21
07:39:22|16800.11
07:39:23|16797.22
07:39:24|16799.02
07:39:25|16801.61
07:39:26|16801.61
07:39:27|16800.64
07:39:28|16801.31
07:39:30|16805.17
07:39:30|16804.76
07:39:32|16807.32
07:39:32|16807.14
07:39:34|16806.22
07:39:35|16806.26
07:39:36|16806.3
07:39:37|16806.52
07:39:38|16804.87
07:39:39|16804.48
07:39:40|16803.64
07:39:41|16803.7
07:39:42|16804.76
07:39:43|16803.58
07:39:44|16803.58
07:39:45|16804.66
07:39:46|16806.57
07:39:48|16806.01
07:39:48|16805.45
07:39:49|16803.88
07:39:50|16806.32
07:39:52|16802.92
07:39:53|16803.76
07:39:54|16803.01
07:39:55|16801.88
07:39:56|16805.07
07:39:58|16804.15
07:39:58|16805.23
07:40:00|16804.41
07:40:04|16805.23
07:40:05|16804.5
07:40:06|16804.64
07:40:08|16807.36
07:40:09|16805.65
07:40:10|16807.29
07:40:10|16807.84
07:40:12|16807.57
07:40:12|16809.06
07:40:14|16809.99
07:40:14|16811.47
07:40:15|16811.39
07:40:16|16811.95
07:40:18|16812.06
07:40:19|16812.16
07:40:20|16812.16
07:40:20|16814.59
07:40:21|16815.75
07:40:23|16816.04
07:40:24|16818.1
07:40:25|16817.21
07:40:26|16819.96
07:40:27|16818.68
07:40:27|16817.76
07:40:28|16818.72
07:40:29|16818.2
07:40:31|16817.83
07:40:31|16819.18
07:40:32|16819.16
07:40:33|16818.38
07:40:34|16818.6
07:40:35|16816.64
07:40:36|16816.92
07:40:37|16817.99
07:40:38|16816.17
07:40:40|16816.66
07:40:40|16816.31
07:40:42|16817.74
07:40:42|16816.38
07:40:43|16819.52
07:40:46|16818.09
07:40:46|16817.27
07:40:47|16816.68
07:40:48|16817.91
07:40:50|16818.93
07:40:51|16815.98
07:40:52|16815.36
07:40:53|16818.24
07:40:54|16817.99
07:40:56|16816.15
07:40:57|16816.59
07:40:57|16817.85
07:40:58|16818.27
07:41:00|16816.6
07:41:00|16818.87
07:41:01|16817.85
07:41:03|16819.77
07:41:04|16819.79
07:41:05|16821.67
07:41:06|16820.32
07:41:06|16822.39
07:41:09|16827.07
07:41:09|16834.6
07:41:10|16835.88
07:41:11|16834.66
07:41:12|16834.87
07:41:13|16835.68
07:41:14|16834.64
07:41:15|16833.67
07:41:16|16830.82
07:41:17|16833.2
07:41:18|16837.68
07:41:20|16837.23
07:41:21|16835.22
07:41:22|16836.15
07:41:23|16837.28
07:41:25|16837.11
07:41:25|16835.58
07:41:26|16833.88
07:41:27|16837.91
07:41:28|16843.07
07:41:29|16845.22
07:41:31|16845.6
07:41:32|16844.38
07:41:33|16843.22
07:41:34|16844.74
07:41:34|16844.
07:41:36|16843.18
07:41:37|16841.98
07:41:38|16836.57
07:41:39|16838.37
07:41:40|16841.56
07:41:41|16836.73
07:41:41|16836.98
07:41:42|16833.73
07:41:44|16834.17
07:41:44|16835.47
07:41:46|16833.25
07:41:48|16836.14
07:41:49|16837.05
07:41:50|16838.76
07:41:52|16837.42
07:41:53|16837.55
07:41:54|16843.
07:41:55|16844.29
07:41:55|16839.98
07:41:57|16842.35
07:41:57|16839.66
07:41:58|16845.66
07:42:00|16842.2
07:42:01|16844.54
07:42:03|16841.75
07:42:04|16843.15
07:42:05|16844.
07:42:06|16842.18
07:42:07|16837.58
07:42:09|16835.05
07:42:09|16834.03
07:42:12|16833.3
07:42:12|16834.75
07:42:13|16834.16
07:42:14|16833.03
07:42:15|16834.02
07:42:16|16830.59
07:42:17|16832.22
07:42:18|16832.09
07:42:19|16832.12
07:42:20|16832.5
07:42:22|16830.45
07:42:23|16831.64
07:42:24|16832.
07:42:25|16831.11
07:42:26|16830.
07:42:27|16832.9
07:42:28|16833.54
07:42:29|16833.65
07:42:30|16836.
07:42:31|16835.63
07:42:32|16835.63
07:42:34|16835.98
07:42:34|16833.67
07:42:35|16833.9
07:42:36|16831.75
07:42:37|16827.65
07:42:38|16829.13
07:42:39|16828.15
07:42:40|16825.5
07:42:41|16826.73
07:42:42|16828.
07:42:43|16827.8
07:42:44|16824.88
07:42:46|16826.07
07:42:47|16828.3
07:42:48|16829.
07:42:50|16827.18
07:42:51|16826.27
07:42:51|16828.93
07:42:53|16825.57
07:42:53|16826.15
07:42:55|16826.51
07:42:55|16824.86
07:42:57|16826.18
07:42:57|16826.62
07:42:58|16827.8
07:43:00|16826.42
07:43:00|16824.95
07:43:02|16826.38
07:43:03|16825.18
07:43:04|16824.94
07:43:04|16824.22
07:43:06|16823.57
07:43:07|16822.48
07:43:08|16821.93
07:43:09|16816.77
07:43:11|16819.
07:43:12|16822.81
07:43:13|16820.2
07:43:14|16820.31
07:43:14|16816.24
07:43:16|16816.41
07:43:16|16820.42
07:43:18|16819.31
07:43:19|16819.04
07:43:20|16818.86
07:43:21|16821.03
07:43:22|16820.
07:43:23|16819.38
07:43:24|16821.5
07:43:26|16820.4
07:43:26|16819.48
07:43:27|16819.64
07:43:28|16821.05
07:43:30|16819.14
07:43:30|16819.97
07:43:32|16818.86
07:43:33|16820.49
07:43:33|16821.11
07:43:35|16822.91
07:43:36|16823.2
07:43:37|16823.91
07:43:38|16820.55
07:43:38|16822.15
07:43:40|16820.98
07:43:41|16823.32
07:43:42|16821.16
07:43:43|16822.05
07:43:43|16823.66
07:43:45|16821.83
07:43:46|16822.11
07:43:47|16818.89
07:43:49|16818.95
07:43:50|16822.5
07:43:51|16820.61
07:43:52|16820.07
07:43:53|16819.12
07:43:54|16820.68
07:43:55|16821.56
07:43:56|16820.27
07:43:57|16821.17
07:43:58|16822.75
07:43:59|16823.74
07:44:00|16822.81
07:44:01|16821.24
07:44:02|16820.59
07:44:04|16822.97
07:44:05|16823.94
07:44:06|16823.94
07:44:07|16827.81
07:44:08|16828.87
07:44:09|16826.29
07:44:10|16828.
07:44:11|16827.93
07:44:12|16831.19
07:44:14|16829.68
07:44:15|16832.67
07:44:15|16832.66
07:44:16|16833.53
07:44:18|16835.83
07:44:19|16834.87
07:44:20|16835.5
07:44:21|16835.49
07:44:21|16832.23
07:44:22|16834.58
07:44:23|16834.
07:44:25|16833.92
07:44:25|16831.23
07:44:27|16832.63
07:44:28|16833.35
07:44:29|16833.41
07:44:30|16831.14
07:44:31|16832.
07:44:32|16830.77
07:44:33|16831.11
07:44:34|16832.65
07:44:36|16833.77
07:44:36|16832.79
07:44:37|16833.52
07:44:38|16834.59
07:44:39|16833.17
07:44:41|16833.42
07:44:41|16834.73
07:44:42|16834.63
07:44:43|16833.59
07:44:44|16833.7
07:44:46|16832.25
07:44:47|16831.86
07:44:47|16832.15
07:44:50|16831.97
07:44:52|16832.49
07:44:53|16832.19
07:44:54|16831.77
07:44:56|16832.32
07:44:56|16831.95
07:44:57|16830.99
07:44:58|16831.69
07:45:00|16829.39
07:45:00|16829.67
07:45:02|16829.21
07:45:03|16826.66
07:45:05|16825.38
07:45:05|16823.34
07:45:07|16824.45
07:45:08|16830.09
07:45:10|16830.33
07:45:10|16829.04
07:45:12|16827.1
07:45:13|16827.1
07:45:14|16826.71
07:45:15|16826.03
07:45:16|16825.57
07:45:17|16826.75
07:45:18|16826.52
07:45:19|16826.25
07:45:20|16828.32
07:45:22|16828.46
07:45:22|16828.97
07:45:23|16830.53
07:45:25|16833.19
07:45:25|16833.35
07:45:26|16834.75
07:45:28|16832.81
07:45:29|16833.
07:45:30|16831.99
07:45:31|16832.55
07:45:31|16832.45
07:45:32|16834.6
07:45:33|16832.15
07:45:34|16833.25
07:45:36|16833.98
07:45:36|16836.63
07:45:38|16837.39
07:45:39|16839.71
07:45:39|16840.37
07:45:41|16840.66
07:45:41|16837.48
07:45:43|16835.4
07:45:43|16836.46
07:45:44|16835.54
07:45:46|16833.91
07:45:46|16834.83
07:45:47|16834.12
07:45:48|16832.48
07:45:50|16833.45
07:45:51|16833.97
07:45:52|16832.35
07:45:53|16833.
07:45:54|16830.6
07:45:55|16830.64
07:45:56|16829.74
07:45:57|16829.75
07:45:58|16830.03
07:45:59|16830.95
07:46:00|16830.29
07:46:01|16829.88
07:46:02|16828.41
07:46:03|16831.38
07:46:04|16831.31
07:46:05|16830.89
07:46:06|16831.32
07:46:07|16830.45
07:46:08|16831.94
07:46:09|16831.81
07:46:10|16830.36
07:46:11|16828.96
07:46:12|16828.42
07:46:14|16829.36
07:46:14|16828.17
07:46:15|16827.6
07:46:16|16825.47
07:46:17|16826.79
07:46:19|16827.78
07:46:19|16827.13
07:46:20|16824.55
07:46:21|16825.58
07:46:22|16824.81
07:46:23|16821.3
07:46:24|16821.31
07:46:25|16820.24
07:46:26|16818.72
07:46:27|16817.04
07:46:28|16819.43
07:46:30|16818.27
07:46:30|16818.1
07:46:31|16820.04
07:46:32|16819.77
07:46:33|16821.29
07:46:35|16822.63
07:46:35|16824.
07:46:37|16823.45
07:46:38|16821.5
07:46:39|16820.34
07:46:40|16820.07
07:46:41|16819.4
07:46:42|16820.08
07:46:43|16819.34
07:46:44|16819.76
07:46:44|16820.08
07:46:46|16820.43
07:46:47|16819.34
07:46:47|16818.81
07:46:49|16819.4
07:46:49|16817.18
07:46:51|16814.02
07:46:53|16814.89
07:46:53|16815.42
07:46:54|16814.33
07:46:55|16814.38
07:46:56|16811.39
07:46:58|16811.49
07:46:59|16809.21
07:47:00|16813.17
07:47:00|16812.06
07:47:03|16813.91
07:47:04|16814.
07:47:06|16810.31
07:47:06|16811.5
07:47:08|16813.8
07:47:08|16818.12
07:47:10|16814.45
07:47:11|16818.12
07:47:12|16818.84
07:47:12|16822.73
07:47:13|16823.33
07:47:15|16819.87
07:47:16|16820.16
07:47:17|16820.17
07:47:17|16818.11
07:47:19|16819.78
07:47:19|16819.45
07:47:20|16818.81
07:47:21|16819.28
07:47:23|16824.29
07:47:24|16822.16
07:47:24|16821.94
07:47:26|16819.09
07:47:26|16818.59
07:47:28|16819.55
07:47:28|16820.52
07:47:30|16821.59
07:47:30|16821.44
07:47:32|16822.91
07:47:32|16822.57
07:47:33|16822.93
07:47:35|16822.66
07:47:35|16823.05
07:47:38|16826.97
07:47:38|16827.12
07:47:40|16824.11
07:47:41|16824.83
07:47:42|16824.81
07:47:43|16825.
07:47:44|16825.62
07:47:45|16823.93
07:47:46|16827.01
07:47:47|16824.15
07:47:48|16827.3
07:47:49|16824.23
07:47:50|16824.4
07:47:51|16823.12
07:47:52|16824.79
07:47:53|16824.93
07:47:54|16826.14
07:47:55|16826.11
07:47:56|16825.08
07:47:57|16824.59
07:47:58|16824.41
07:48:00|16827.5
07:48:01|16826.28
07:48:01|16827.88
07:48:03|16832.02
07:48:04|16833.17
07:48:05|16831.15
07:48:06|16833.
07:48:07|16833.43
07:48:08|16833.83
07:48:09|16834.12
07:48:10|16834.44
07:48:11|16835.71
07:48:12|16842.3
07:48:14|16841.
07:48:15|16842.21
07:48:16|16841.88
07:48:17|16839.92
07:48:17|16844.78
07:48:19|16843.21
07:48:20|16846.19
07:48:21|16847.74
07:48:22|16846.58
07:48:23|16844.59
07:48:23|16846.37
07:48:25|16846.46
07:48:26|16842.21
07:48:26|16842.97
07:48:28|16840.81
07:48:29|16837.35
07:48:30|16838.24
07:48:31|16834.61
07:48:31|16838.39
07:48:33|16837.92
07:48:33|16836.77
07:48:35|16835.86
07:48:36|16834.32
07:48:37|16834.91
07:48:38|16836.93
07:48:39|16835.85
07:48:40|16837.42
07:48:41|16837.36
07:48:42|16835.21
07:48:43|16836.
07:48:44|16836.17
07:48:45|16835.
07:48:46|16834.16
07:48:47|16833.53
07:48:48|16834.13
07:48:49|16834.16
07:48:50|16833.
07:48:51|16832.32
07:48:53|16834.52
07:48:53|16836.4
07:48:55|16839.74
07:48:55|16840.66
07:48:57|16839.38
07:48:58|16839.27
07:48:58|16839.89
07:49:00|16837.02
07:49:01|16834.06
07:49:02|16831.72
07:49:03|16829.81
07:49:05|16833.64
07:49:05|16830.75
07:49:07|16833.97
07:49:09|16835.5
07:49:10|16835.59
07:49:10|16833.95
07:49:13|16836.55
07:49:13|16834.56
07:49:15|16833.06
07:49:16|16833.19
07:49:18|16834.57
07:49:19|16832.5
07:49:20|16832.
07:49:21|16830.93
07:49:22|16830.94
07:49:22|16832.86
07:49:24|16834.29
07:49:25|16833.4
07:49:26|16836.
07:49:26|16838.69
07:49:28|16839.82
07:49:29|16841.09
07:49:30|16837.64
07:49:30|16838.24
07:49:31|16838.36
07:49:32|16835.35
07:49:34|16837.21
07:49:35|16834.91
07:49:35|16835.07
07:49:37|16837.39
07:49:38|16836.69
07:49:38|16836.69
07:49:39|16837.76
07:49:41|16838.96
07:49:42|16838.36
07:49:43|16842.07
07:49:43|16843.
07:49:44|16844.83
07:49:46|16844.56
07:49:47|16845.24
07:49:48|16843.55
07:49:49|16844.85
07:49:50|16844.5
07:49:51|16840.53
07:49:52|16842.
07:49:53|16847.76
07:49:55|16845.54
07:49:55|16844.45
07:49:57|16844.15
07:49:58|16842.73
07:49:59|16844.08
07:50:00|16845.87
07:50:01|16844.24
07:50:03|16844.04
07:50:04|16845.37
07:50:05|16843.62
07:50:06|16844.88
07:50:07|16844.34
07:50:08|16843.16
07:50:09|16845.59
07:50:10|16849.15
07:50:11|16850.06
07:50:12|16851.05
07:50:13|16850.8
07:50:15|16848.89
07:50:15|16847.
07:50:17|16846.08
07:50:18|16848.08
07:50:19|16847.
07:50:20|16847.
07:50:21|16845.82
07:50:22|16844.52
07:50:24|16841.24
07:50:25|16842.15
07:50:27|16841.5
07:50:27|16839.66
07:50:28|16839.7
07:50:29|16838.89
07:50:30|16837.76
07:50:31|16837.67
07:50:32|16838.7
07:50:33|16838.22
07:50:34|16835.85
07:50:35|16836.
07:50:36|16836.39
07:50:37|16838.
07:50:38|16837.8
07:50:40|16835.44
07:50:41|16839.92
07:50:42|16837.52
07:50:43|16838.96
07:50:44|16839.33
07:50:45|16839.51
07:50:46|16838.57
07:50:47|16838.75
07:50:48|16839.82
07:50:49|16839.57
07:50:50|16838.96
07:50:51|16839.
07:50:52|16839.83
07:50:53|16838.87
07:50:55|16839.94
07:50:57|16839.37
07:50:59|16837.73
07:50:59|16838.43
07:51:00|16837.
07:51:02|16835.54
07:51:04|16833.86
07:51:05|16832.38
07:51:06|16830.56
07:51:07|16829.35
07:51:08|16829.
07:51:09|16829.93
07:51:10|16828.65
07:51:11|16828.65
07:51:13|16827.42
07:51:13|16828.24
07:51:15|16823.92
07:51:15|16824.78
07:51:17|16826.13
07:51:18|16823.44
07:51:19|16823.43
07:51:20|16823.3
07:51:21|16824.82
07:51:22|16824.27
07:51:23|16821.44
07:51:24|16821.78
07:51:25|16821.55
07:51:26|16820.07
07:51:27|16818.66
07:51:29|16818.08
07:51:30|16819.73
07:51:31|16820.3
07:51:32|16819.69
07:51:33|16819.99
07:51:33|16822.83
07:51:34|16822.92
07:51:36|16823.96
07:51:37|16819.83
07:51:38|16820.98
07:51:39|16820.27
07:51:40|16821.32
07:51:41|16822.99
07:51:42|16821.16
07:51:44|16820.25
07:51:44|16819.67
07:51:45|16820.22
07:51:46|16817.59
07:51:47|16818.48
07:51:48|16816.91
07:51:49|16817.78
07:51:50|16816.93
07:51:51|16817.94
07:51:52|16814.11
07:51:53|16814.83
07:51:54|16815.72
07:51:56|16817.61
07:51:58|16816.89
07:51:59|16814.11
07:52:00|16813.37
07:52:01|16812.82
07:52:01|16814.63
07:52:04|16813.02
07:52:05|16812.5
07:52:07|16814.73
07:52:08|16813.35
07:52:09|16815.02
07:52:09|16813.97
07:52:12|16808.11
07:52:12|16806.89
07:52:14|16805.5
07:52:15|16806.37
07:52:16|16803.81
07:52:17|16806.62
07:52:18|16805.39
07:52:19|16804.08
07:52:20|16804.7
07:52:21|16808.17
07:52:22|16802.95
07:52:23|16802.75
07:52:24|16799.13
07:52:25|16799.88
07:52:26|16798.53
07:52:27|16797.85
07:52:28|16800.5
07:52:29|16798.52
07:52:30|16796.65
07:52:31|16798.96
07:52:32|16799.46
07:52:33|16801.62
07:52:34|16802.11
07:52:35|16802.68
07:52:36|16807.22
07:52:37|16802.2
07:52:38|16800.76
07:52:39|16799.83
07:52:40|16799.39
07:52:41|16798.1
07:52:42|16795.78
07:52:43|16795.71
07:52:44|16795.86
07:52:45|16798.74
07:52:47|16801.11
07:52:47|16804.03
07:52:48|16804.08
07:52:49|16803.22
07:52:50|16803.26
07:52:51|16802.04
07:52:53|16801.64
07:52:54|16798.54
07:52:55|16801.59
07:52:55|16797.64
07:52:56|16798.11
07:52:58|16799.16
07:52:59|16798.7
07:53:00|16799.85
07:53:02|16802.06
07:53:04|16806.7
07:53:05|16808.55
07:53:07|16807.47
07:53:07|16807.64
07:53:08|16812.38
07:53:09|16812.86
07:53:10|16811.41
07:53:11|16809.08
07:53:12|16810.73
07:53:13|16813.79
07:53:14|16814.84
07:53:15|16815.55
07:53:16|16811.67
07:53:17|16810.79
07:53:18|16811.33
07:53:19|16813.88
07:53:20|16814.34
07:53:21|16812.55
07:53:22|16813.54
07:53:23|16813.08
07:53:25|16809.91
07:53:27|16809.77
07:53:27|16809.19
07:53:28|16806.01
07:53:29|16807.65
07:53:31|16806.2
07:53:31|16806.31
07:53:33|16808.06
07:53:34|16804.78
07:53:35|16803.08
07:53:36|16804.44
07:53:36|16802.62
07:53:38|16806.38
07:53:39|16804.58
07:53:40|16805.48
07:53:41|16805.52
07:53:41|16802.64
07:53:43|16804.09
07:53:44|16804.25
07:53:44|16802.89
07:53:46|16802.51
07:53:47|16802.12
07:53:47|16801.13
07:53:48|16802.82
07:53:49|16802.69
07:53:51|16803.23
07:53:52|16805.33
07:53:53|16806.15
07:53:54|16804.32
07:53:55|16804.99
07:53:56|16804.6
07:53:57|16802.45
07:53:59|16800.73
07:53:59|16802.4
07:54:01|16802.12
07:54:02|16803.36
07:54:03|16802.6
07:54:05|16802.13
07:54:07|16802.4
07:54:08|16798.91
07:54:09|16800.06
07:54:09|16804.25
07:54:11|16807.38
07:54:12|16808.8
07:54:13|16807.25
07:54:14|16807.25
07:54:15|16802.74
07:54:17|16804.15
07:54:17|16804.76
07:54:19|16804.79
07:54:20|16802.87
07:54:21|16802.28
07:54:22|16803.47
07:54:23|16803.48
07:54:24|16803.48
07:54:25|16804.39
07:54:26|16802.71
07:54:27|16804.2
07:54:29|16803.83
07:54:29|16804.1
07:54:31|16803.35
07:54:32|16802.68
07:54:32|16803.21
07:54:33|16801.97
07:54:35|16802.77
07:54:36|16805.81
07:54:37|16812.4
07:54:38|16811.
07:54:39|16811.3
07:54:40|16810.14
07:54:41|16809.54
07:54:42|16810.44
07:54:43|16809.82
07:54:44|16812.71
07:54:45|16814.28
07:54:46|16812.86
07:54:47|16810.8
07:54:48|16812.15
07:54:49|16812.21
07:54:50|16812.41
07:54:51|16811.25
07:54:52|16810.84
07:54:53|16812.39
07:54:54|16810.74
07:54:55|16812.56
07:54:56|16812.34
07:54:57|16811.28
07:54:58|16811.87
07:54:59|16811.28
07:55:01|16813.13
07:55:02|16815.14
07:55:02|16813.11
07:55:04|16814.31
07:55:05|16817.43
07:55:06|16818.57
07:55:08|16817.25
07:55:09|16818.89
07:55:10|16820.69
07:55:10|16821.24
07:55:12|16819.97
07:55:13|16820.92
07:55:14|16821.
07:55:15|16820.92
07:55:17|16820.4
07:55:18|16818.06
07:55:19|16821.
07:55:20|16820.85
07:55:21|16821.58
07:55:22|16819.5
07:55:24|16820.
07:55:25|16821.73
07:55:26|16822.17
07:55:27|16821.53
07:55:28|16823.44
07:55:29|16820.81
07:55:30|16822.61
07:55:31|16822.69
07:55:31|16824.57
07:55:33|16825.
07:55:34|16824.55
07:55:35|16825.12
07:55:36|16825.09
07:55:37|16824.11
07:55:38|16825.94
07:55:39|16825.8
07:55:40|16825.68
07:55:41|16827.
07:55:42|16825.36
07:55:43|16825.83
07:55:44|16826.43
07:55:45|16825.96
07:55:46|16826.75
07:55:47|16824.8
07:55:48|16826.95
07:55:49|16825.59
07:55:50|16826.5
07:55:51|16825.44
07:55:52|16826.51
07:55:53|16826.75
07:55:54|16826.02
07:55:55|16824.5
07:55:57|16826.06
07:55:58|16825.01
07:55:59|16823.78
07:56:01|16822.62
07:56:02|16823.02
07:56:04|16824.86
07:56:06|16823.54
07:56:06|16823.76
07:56:08|16826.44
07:56:09|16826.41
07:56:11|16826.73
07:56:11|16825.07
07:56:12|16822.23
07:56:14|16823.12
07:56:15|16823.45
07:56:17|16823.97
07:56:17|16825.87
07:56:18|16824.78
07:56:19|16825.4
07:56:20|16824.94
07:56:21|16824.54
07:56:23|16824.4
07:56:23|16824.8
07:56:24|16823.75
07:56:26|16821.78
07:56:27|16823.1
07:56:28|16823.08
07:56:28|16822.59
07:56:29|16826.19
07:56:30|16822.34
07:56:32|16823.12
07:56:33|16823.38
07:56:34|16824.17
07:56:35|16826.25
07:56:36|16826.19
07:56:38|16824.76
07:56:38|16825.39
07:56:39|16825.7
07:56:40|16824.03
07:56:41|16825.3
07:56:42|16825.
07:56:43|16824.5
07:56:44|16826.21
07:56:45|16825.18
07:56:46|16827.26
07:56:47|16827.91
07:56:48|16829.97
07:56:49|16832.58
07:56:50|16832.92
07:56:51|16830.13
07:56:52|16829.
07:56:53|16829.63
07:56:54|16830.28
07:56:55|16828.98
07:56:56|16828.78
07:56:57|16829.53
07:56:58|16829.31
07:56:59|16830.54
07:57:01|16832.44
07:57:03|16827.44
07:57:04|16827.29
07:57:06|16827.18
07:57:06|16824.88
07:57:07|16823.06
07:57:08|16822.58
07:57:09|16823.49
07:57:10|16825.92
07:57:11|16824.37
07:57:12|16825.78
07:57:13|16826.
07:57:15|16825.95
07:57:16|16826.88
07:57:17|16826.68
07:57:18|16824.28
07:57:19|16823.36
07:57:20|16821.8
07:57:21|16822.04
07:57:23|16821.12
07:57:24|16822.37
07:57:25|16820.83
07:57:26|16821.25
07:57:27|16822.82
07:57:28|16824.64
07:57:29|16823.92
07:57:30|16824.71
07:57:31|16825.83
07:57:32|16824.
07:57:33|16822.81
07:57:34|16823.33
07:57:35|16820.92
07:57:37|16820.95
07:57:37|16822.
07:57:38|16821.02
07:57:39|16821.02
07:57:41|16824.29
07:57:42|16822.91
07:57:42|16825.63
07:57:43|16823.66
07:57:44|16826.03
07:57:45|16824.59
07:57:46|16824.69
07:57:48|16824.91
07:57:48|16824.52
07:57:50|16825.66
07:57:51|16823.29
07:57:51|16824.66
07:57:53|16824.72
07:57:53|16826.52
07:57:55|16826.35
07:57:55|16824.14
07:57:57|16825.4
07:57:58|16827.82
07:57:58|16830.79
07:58:00|16830.96
07:58:00|16831.6
07:58:02|16831.61
07:58:04|16831.67
07:58:05|16827.15
07:58:07|16826.93
07:58:08|16827.
07:58:09|16827.13
07:58:10|16826.58
07:58:11|16827.01
07:58:13|16824.18
07:58:13|16825.19
07:58:15|16824.54
07:58:16|16823.98
07:58:16|16824.58
07:58:18|16825.34
07:58:19|16824.66
07:58:20|16824.21
07:58:20|16824.45
07:58:22|16824.74
07:58:23|16824.35
07:58:24|16824.35
07:58:24|16823.71
07:58:26|16825.83
07:58:28|16821.73
07:58:29|16820.32
07:58:30|16820.12
07:58:31|16819.73
07:58:32|16820.46
07:58:32|16820.74
07:58:34|16819.39
07:58:35|16819.39
07:58:35|16817.26
07:58:36|16815.45
07:58:37|16814.28
07:58:39|16813.72
07:58:40|16813.65
07:58:41|16813.28
07:58:42|16813.
07:58:43|16813.75
07:58:44|16811.8
07:58:46|16812.69
07:58:46|16810.49
07:58:47|16811.93
07:58:48|16813.18
07:58:49|16815.51
07:58:51|16817.21
07:58:52|16815.76
07:58:52|16817.89
07:58:54|16817.95
07:58:54|16816.39
07:58:56|16816.72
07:58:56|16819.67
07:58:57|16818.73
07:58:58|16817.74
07:58:59|16817.38
07:59:00|16818.21
07:59:02|16819.13
07:59:03|16823.53
07:59:05|16826.97
07:59:06|16824.66
07:59:07|16824.33
07:59:08|16823.97
07:59:09|16830.
07:59:10|16829.74
07:59:11|16828.75
07:59:12|16829.87
07:59:13|16826.63
07:59:14|16824.
07:59:15|16825.3
07:59:16|16827.32
07:59:17|16827.96
07:59:18|16830.
07:59:19|16830.75
07:59:20|16831.1
07:59:21|16831.68
07:59:22|16833.16
07:59:23|16836.62
07:59:24|16834.34
07:59:25|16836.
07:59:26|16833.04
07:59:28|16836.45
07:59:28|16837.88
07:59:29|16837.
07:59:31|16836.
07:59:32|16834.5
07:59:32|16827.67
07:59:35|16825.45
07:59:35|16826.38
07:59:36|16827.91
07:59:37|16826.95
07:59:38|16827.29
07:59:39|16829.34
07:59:40|16828.77
07:59:41|16828.7
07:59:43|16828.35
07:59:43|16828.05
07:59:45|16828.37
07:59:46|16827.46
07:59:46|16826.5
07:59:48|16826.16
07:59:49|16826.78
07:59:51|16830.03
07:59:51|16828.76
07:59:53|16828.15
07:59:53|16827.37
07:59:55|16826.
07:59:55|16826.37
07:59:57|16824.35
07:59:57|16825.97
07:59:59|16823.97
07:59:59|16823.45
08:00:00|16824.18
08:00:01|16825.02
08:00:02|16826.95
08:00:04|16827.65
08:00:06|16828.91
08:00:07|16830.1
08:00:08|16834.54
08:00:10|16833.2
08:00:10|16831.78
08:00:12|16831.93
08:00:13|16833.09
08:00:14|16834.77
08:00:14|16835.
08:00:15|16833.68
08:00:16|16834.92
08:00:18|16831.02
08:00:19|16827.13
08:00:21|16828.66
08:00:21|16830.13
08:00:22|16829.91
08:00:23|16829.83
08:00:25|16830.
08:00:25|16829.81
08:00:27|16829.36
08:00:28|16829.36
08:00:28|16829.36
08:00:30|16831.12
08:00:31|16829.76
08:00:31|16830.84
08:00:32|16830.43
08:00:34|16829.68
08:00:34|16826.
08:00:35|16823.3
08:00:36|16823.82
08:00:37|16819.63
08:00:38|16821.03
08:00:39|16822.6
08:00:41|16820.5
08:00:41|16818.85
08:00:43|16816.81
08:00:43|16818.07
08:00:45|16815.29
08:00:46|16816.65
08:00:47|16816.68
08:00:48|16816.21
08:00:48|16817.66
08:00:50|16819.
08:00:51|16821.56
08:00:51|16819.32
08:00:52|16818.29
08:00:54|16818.01
08:00:54|16818.98
08:00:55|16818.36
08:00:56|16816.65
08:00:57|16817.83
08:00:58|16817.2
08:01:00|16818.5
08:01:01|16820.
08:01:02|16821.65
08:01:03|16821.5
08:01:03|16823.61
08:01:05|16822.87
08:01:07|16823.05
08:01:09|16823.29
08:01:09|16826.5
08:01:11|16829.85
08:01:12|16830.03
08:01:13|16827.62
08:01:14|16825.98
08:01:15|16821.53
08:01:17|16822.11
08:01:17|16822.44
08:01:18|16821.1
08:01:19|16822.
08:01:20|16820.
08:01:21|16822.28
08:01:22|16822.3
08:01:24|16820.09
08:01:25|16819.88
08:01:25|16823.28
08:01:26|16822.13
08:01:28|16823.31
08:01:29|16824.2
08:01:30|16823.44
08:01:30|16826.38
08:01:32|16826.52
08:01:32|16828.44
08:01:34|16829.07
08:01:35|16823.93
08:01:36|16825.85
08:01:37|16824.72
08:01:38|16828.
08:01:39|16827.47
08:01:40|16828.4
08:01:40|16829.
08:01:41|16828.29
08:01:43|16826.92
08:01:44|16824.82
08:01:45|16824.82
08:01:46|16822.32
08:01:47|16822.33
08:01:48|16825.33
08:01:48|16823.94
08:01:50|16824.45
08:01:52|16823.88
08:01:52|16823.74
08:01:53|16825.6
08:01:54|16825.17
08:01:55|16823.59
08:01:56|16822.64
08:01:57|16823.52
08:01:58|16823.91
08:01:59|16824.3
08:02:00|16823.64
08:02:01|16824.29
08:02:02|16824.92
08:02:03|16826.18
08:02:04|16826.17
08:02:06|16831.61
08:02:08|16828.9
08:02:09|16828.57
08:02:10|16825.27
08:02:11|16825.55
08:02:12|16822.06
08:02:13|16824.26
08:02:15|16820.5
08:02:16|16821.77
08:02:17|16822.22
08:02:18|16822.59
08:02:19|16821.3
08:02:20|16821.51
08:02:21|16820.37
08:02:21|16821.38
08:02:23|16814.4
08:02:24|16813.64
08:02:25|16815.16
08:02:26|16815.81
08:02:27|16818.41
08:02:28|16820.57
08:02:29|16819.25
08:02:30|16819.24
08:02:32|16815.16
08:02:33|16813.23
08:02:34|16813.12
08:02:36|16811.02
08:02:36|16811.35
08:02:37|16809.76
08:02:38|16810.52
08:02:39|16809.57
08:02:41|16811.35
08:02:41|16809.69
08:02:42|16811.
08:02:43|16808.67
08:02:44|16808.9
08:02:45|16808.45
08:02:46|16806.43
08:02:47|16809.29
08:02:48|16807.7
08:02:49|16808.3
08:02:51|16809.28
08:02:51|16807.78
08:02:52|16809.18
08:02:54|16807.92
08:02:55|16810.55
08:02:56|16809.43
08:02:56|16808.59
08:02:58|16808.6
08:02:58|16807.52
08:03:00|16809.54
08:03:01|16806.62
08:03:01|16808.15
08:03:03|16806.57
08:03:03|16807.93
08:03:05|16806.65
08:03:05|16808.06
08:03:07|16805.44
08:03:08|16806.73
08:03:10|16806.19
08:03:11|16803.42
08:03:12|16805.49
08:03:13|16803.68
08:03:14|16804.36
08:03:15|16804.07
08:03:16|16802.7
08:03:17|16803.84
08:03:18|16802.6
08:03:19|16802.58
08:03:20|16802.64
08:03:21|16802.6
08:03:22|16803.34
08:03:23|16798.61
08:03:24|16801.68
08:03:25|16800.89
08:03:26|16801.
08:03:27|16799.2
08:03:29|16800.12
08:03:30|16799.86
08:03:30|16801.93
08:03:32|16800.23
08:03:33|16797.48
08:03:33|16798.63
08:03:34|16797.32
08:03:36|16800.45
08:03:36|16800.89
08:03:37|16800.89
08:03:38|16803.78
08:03:39|16803.88
08:03:40|16802.64
08:03:42|16805.07
08:03:43|16805.98
08:03:44|16804.98
08:03:45|16805.65
08:03:46|16803.25
08:03:47|16803.89
08:03:48|16802.76
08:03:49|16801.69
08:03:50|16802.75
08:03:51|16802.75
08:03:52|16799.34
08:03:53|16802.06
08:03:54|16805.79
08:03:55|16801.5
08:03:56|16803.01
08:03:57|16801.23
08:03:58|16803.42
08:03:59|16798.8
08:04:00|16800.87
08:04:01|16800.34
08:04:02|16799.42
08:04:03|16798.44
08:04:04|16799.03
08:04:05|16796.6
08:04:06|16798.55
08:04:08|16798.08
08:04:10|16799.12
08:04:11|16800.61
08:04:13|16798.31
08:04:13|16799.48
08:04:14|16799.
08:04:15|16797.61
08:04:16|16797.96
08:04:18|16799.63
08:04:19|16797.24
08:04:20|16799.79
08:04:21|16797.45
08:04:22|16798.28
08:04:22|16798.03
08:04:24|16799.28
08:04:25|16799.44
08:04:26|16798.24
08:04:28|16797.72
08:04:29|16795.71
08:04:29|16796.54
08:04:31|16796.9
08:04:32|16795.74
08:04:33|16794.63
08:04:34|16796.61
08:04:35|16794.91
08:04:36|16794.81
08:04:37|16796.66
08:04:38|16796.26
08:04:38|16794.67
08:04:40|16795.77
08:04:40|16797.32
08:04:43|16799.25
08:04:43|16799.1
08:04:44|16795.49
08:04:45|16797.59
08:04:46|16795.79
08:04:47|16797.64
08:04:48|16801.85
08:04:49|16804.68
08:04:50|16803.91
08:04:51|16801.29
08:04:52|16803.72
08:04:53|16803.89
08:04:54|16805.15
08:04:55|16804.58
08:04:56|16804.61
08:04:57|16804.75
08:04:58|16807.98
08:04:59|16806.14
08:05:00|16805.97
08:05:01|16807.45
08:05:02|16804.61
08:05:04|16806.58
08:05:05|16806.31
08:05:06|16804.52
08:05:06|16807.23
08:05:07|16808.03
08:05:10|16807.71
08:05:11|16808.86
08:05:13|16811.06
08:05:14|16809.7
08:05:15|16809.08
08:05:17|16808.99
08:05:17|16808.91
08:05:18|16810.84
08:05:19|16809.32
08:05:21|16809.7
08:05:21|16810.88
08:05:22|16815.7
08:05:23|16813.64
08:05:24|16810.86
08:05:26|16812.09
08:05:27|16810.
08:05:29|16809.58
08:05:29|16809.79
08:05:31|16810.
08:05:32|16810.71
08:05:33|16810.71
08:05:33|16809.55
08:05:35|16808.93
08:05:35|16809.15
08:05:36|16809.15
08:05:38|16811.36
08:05:39|16810.85
08:05:40|16809.01
08:05:41|16809.83
08:05:42|16809.19
08:05:43|16809.33
08:05:44|16809.18
08:05:45|16806.43
08:05:46|16806.59
08:05:47|16805.45
08:05:48|16803.89
08:05:49|16803.92
08:05:50|16805.58
08:05:51|16805.45
08:05:52|16801.61
08:05:53|16802.87
08:05:54|16803.64
08:05:55|16802.
08:05:56|16803.39
08:05:57|16803.25
08:05:58|16802.68
08:05:59|16800.07
08:06:00|16801.49
08:06:01|16801.58
08:06:02|16801.77
08:06:03|16801.05
08:06:04|16802.49
08:06:05|16801.89
08:06:06|16802.97
08:06:07|16803.61
08:06:08|16804.
08:06:10|16805.27
08:06:10|16805.88
08:06:12|16803.95
08:06:14|16804.31
08:06:14|16804.32
08:06:16|16806.38
08:06:16|16803.95
08:06:17|16805.87
08:06:19|16805.93
08:06:20|16807.37
08:06:22|16808.63
08:06:23|16807.43
08:06:24|16808.05
08:06:24|16809.17
08:06:25|16805.84
08:06:27|16807.41
08:06:27|16809.07
08:06:29|16807.59
08:06:30|16804.23
08:06:32|16805.91
08:06:33|16805.91
08:06:34|16806.29
08:06:35|16805.24
08:06:36|16806.
08:06:37|16807.03
08:06:38|16807.02
08:06:39|16809.04
08:06:40|16810.44
08:06:41|16810.96
08:06:42|16812.06
08:06:43|16813.24
08:06:44|16814.75
08:06:45|16812.38
08:06:47|16816.53
08:06:47|16814.86
08:06:48|16816.32
08:06:49|16814.27
08:06:50|16815.11
08:06:51|16814.96
08:06:52|16814.44
08:06:53|16816.24
08:06:54|16814.14
08:06:55|16813.77
08:06:56|16815.04
08:06:58|16812.85
08:06:58|16811.4
08:06:59|16812.84
08:07:00|16810.03
08:07:01|16806.84
08:07:03|16809.01
08:07:03|16808.95
08:07:04|16809.61
08:07:05|16808.99
08:07:06|16810.2
08:07:08|16810.19
08:07:09|16808.95
08:07:09|16808.91
08:07:11|16810.52
08:07:12|16810.02
08:07:13|16811.28
08:07:14|16811.37
08:07:15|16810.23
08:07:16|16812.4
08:07:17|16810.76
08:07:19|16811.69
08:07:20|16809.46
08:07:21|16809.68
08:07:21|16809.68
08:07:22|16808.87
08:07:23|16809.99
08:07:24|16809.38
08:07:25|16809.89
08:07:27|16808.08
08:07:28|16807.42
08:07:29|16808.66
08:07:30|16807.8
08:07:30|16804.58
08:07:32|16803.96
08:07:32|16801.83
08:07:34|16803.73
08:07:35|16802.46
08:07:35|16803.2
08:07:36|16802.2
08:07:38|16802.7
08:07:39|16803.43
08:07:39|16804.54
08:07:41|16802.14
08:07:42|16803.29
08:07:43|16803.78
08:07:44|16803.41
08:07:45|16804.64
08:07:46|16799.74
08:07:47|16800.29
08:07:48|16799.41
08:07:49|16799.41
08:07:50|16800.8
08:07:51|16800.79
08:07:52|16800.
08:07:53|16800.99
08:07:54|16800.64
08:07:55|16801.26
08:07:56|16799.48
08:07:58|16800.18
08:07:58|16800.97
08:08:00|16799.94
08:08:01|16799.58
08:08:02|16800.07
08:08:03|16800.
08:08:04|16798.1
08:08:05|16794.99
08:08:06|16794.48
08:08:07|16791.98
08:08:08|16792.15
08:08:09|16793.19
08:08:10|16794.46
08:08:11|16793.24
08:08:12|16791.53
08:08:14|16791.59
08:08:15|16789.06
08:08:17|16787.77
08:08:17|16785.78
08:08:19|16786.09
08:08:19|16785.67
08:08:21|16785.35
08:08:22|16787.08
08:08:23|16784.87
08:08:24|16789.04
08:08:26|16788.25
08:08:27|16788.19
08:08:27|16788.9
08:08:29|16790.28
08:08:30|16791.25
08:08:30|16794.08
08:08:32|16793.3
08:08:33|16795.5
08:08:34|16794.6
08:08:34|16794.06
08:08:36|16792.26
08:08:37|16791.86
08:08:38|16788.93
08:08:39|16789.35
08:08:40|16788.63
08:08:41|16790.26
08:08:42|16790.36
08:08:43|16791.46
08:08:44|16791.01
08:08:45|16789.23
08:08:46|16790.26
08:08:47|16790.4
08:08:48|16786.53
08:08:49|16787.61
08:08:50|16786.63
08:08:51|16785.62
08:08:52|16787.6
08:08:53|16788.39
08:08:54|16788.9
08:08:55|16788.38
08:08:56|16788.62
08:08:57|16787.56
08:08:58|16788.62
08:08:59|16788.62
08:09:00|16787.9
08:09:01|16784.24
08:09:02|16786.33
08:09:04|16788.59
08:09:05|16790.78
08:09:06|16791.44
08:09:07|16791.57
08:09:08|16794.
08:09:09|16792.44
08:09:10|16791.93
08:09:11|16792.09
08:09:11|16793.46
08:09:14|16793.97
08:09:15|16789.2
08:09:17|16789.89
08:09:18|16788.72
08:09:19|16788.92
08:09:21|16789.77
08:09:22|16788.92
08:09:22|16787.19
08:09:24|16788.03
08:09:25|16789.26
08:09:26|16789.18
08:09:27|16787.26
08:09:29|16789.52
08:09:29|16789.04
08:09:31|16790.79
08:09:32|16790.08
08:09:33|16788.97
08:09:34|16787.04
08:09:36|16789.44
08:09:37|16790.18
08:09:38|16791.03
08:09:38|16791.02
08:09:40|16790.42
08:09:40|16790.3
08:09:42|16789.37
08:09:43|16791.23
08:09:44|16792.36
08:09:44|16791.93
08:09:46|16791.76
08:09:47|16792.28
08:09:48|16792.33
08:09:48|16791.52
08:09:49|16791.29
08:09:50|16790.75
08:09:51|16792.69
08:09:52|16793.02
08:09:54|16791.73
08:09:54|16791.32
08:09:56|16792.46
08:09:56|16791.45
08:09:57|16790.67
08:09:59|16791.14
08:10:00|16792.67
08:10:01|16793.03
08:10:02|16791.92
08:10:04|16797.03
08:10:05|16799.79
08:10:06|16799.67
08:10:07|16800.28
08:10:08|16799.45
08:10:08|16801.29
08:10:10|16801.29
08:10:11|16800.19
08:10:11|16802.13
08:10:13|16801.23
08:10:15|16803.56
08:10:15|16804.56
08:10:16|16802.95
08:10:18|16802.31
08:10:19|16801.32
08:10:19|16801.32
08:10:22|16803.22
08:10:22|16801.97
08:10:23|16803.69
08:10:24|16804.33
08:10:25|16803.36
08:10:26|16804.25
08:10:27|16804.45
08:10:28|16804.62
08:10:29|16803.4
08:10:30|16804.79
08:10:31|16803.37
08:10:32|16805.
08:10:33|16804.06
08:10:34|16804.46
08:10:35|16802.93
08:10:36|16803.8
08:10:38|16804.31
08:10:38|16803.43
08:10:39|16803.59
08:10:41|16810.
08:10:42|16806.9
08:10:43|16807.49
08:10:43|16808.38
08:10:45|16809.12
08:10:46|16810.98
08:10:47|16812.27
08:10:48|16811.77
08:10:49|16812.01
08:10:50|16814.24
08:10:52|16812.1
08:10:52|16814.24
08:10:53|16815.51
08:10:54|16817.73
08:10:55|16821.97
08:10:56|16822.64
08:10:57|16821.38
08:10:58|16819.4
08:10:59|16821.24
08:11:01|16824.37
08:11:02|16826.26
08:11:03|16826.73
08:11:04|16826.79
08:11:06|16825.13
08:11:07|16823.17
08:11:08|16823.73
08:11:09|16823.21
08:11:10|16822.16
08:11:11|16824.67
08:11:12|16823.56
08:11:13|16823.66
08:11:14|16821.3
08:11:15|16817.82
08:11:17|16814.48
08:11:18|16812.39
08:11:19|16810.
08:11:20|16807.16
08:11:21|16808.11
08:11:22|16809.62
08:11:23|16811.11
08:11:25|16810.34
08:11:25|16810.34
08:11:27|16812.83
08:11:27|16812.71
08:11:29|16813.27
08:11:30|16811.68
08:11:31|16812.06
08:11:32|16812.25
08:11:33|16811.75
08:11:34|16811.89
08:11:35|16811.94
08:11:36|16815.36
08:11:37|16814.69
08:11:38|16812.97
08:11:40|16812.33
08:11:40|16813.33
08:11:42|16814.4
08:11:43|16813.55
08:11:43|16814.3
08:11:45|16815.75
08:11:46|16813.21
08:11:47|16813.78
08:11:48|16817.07
08:11:49|16817.07
08:11:50|16816.96
08:11:51|16814.01
08:11:52|16814.2
08:11:53|16814.83
08:11:54|16811.8
08:11:55|16812.2
08:11:56|16810.25
08:11:57|16810.03
08:11:58|16810.94
08:11:59|16811.18
08:12:00|16809.85
08:12:01|16810.2
08:12:02|16812.31
08:12:03|16813.05
08:12:05|16814.07
08:12:05|16818.3
08:12:07|16819.2
08:12:07|16818.23
08:12:08|16816.79
08:12:09|16818.98
08:12:10|16818.98
08:12:11|16818.08
08:12:13|16818.56
08:12:13|16817.78
08:12:15|16818.21
08:12:15|16819.48
08:12:17|16818.85
08:12:19|16821.81
08:12:19|16822.53
08:12:21|16821.96
08:12:22|16821.36
08:12:23|16825.39
08:12:24|16822.94
08:12:25|16824.01
08:12:26|16823.86
08:12:27|16825.
08:12:28|16824.37
08:12:29|16823.04
08:12:30|16824.21
08:12:31|16825.4
08:12:33|16824.87
08:12:33|16823.34
08:12:35|16823.89
08:12:36|16823.77
08:12:36|16822.55
08:12:37|16821.85
08:12:39|16816.2
08:12:40|16818.22
08:12:41|16818.7
08:12:42|16818.96
08:12:43|16818.84
08:12:45|16819.08
08:12:46|16817.39
08:12:46|16816.62
08:12:48|16814.92
08:12:49|16816.94
08:12:49|16818.28
08:12:51|16817.55
08:12:52|16817.87
08:12:52|16818.84
08:12:54|16818.84
08:12:54|16816.75
08:12:56|16818.73
08:12:57|16816.82
08:12:58|16817.99
08:12:59|16818.26
08:13:00|16816.95
08:13:01|16819.09
08:13:02|16818.02
08:13:04|16819.6
08:13:05|16819.99
08:13:06|16818.83
08:13:06|16818.96
08:13:08|16817.95
08:13:08|16818.45
08:13:09|16818.1
08:13:11|16818.1
08:13:12|16815.97
08:13:13|16815.82
08:13:13|16816.34
08:13:15|16816.95
08:13:16|16815.
08:13:18|16816.15
08:13:18|16812.03
08:13:20|16810.51
08:13:22|16812.25
08:13:23|16811.94
08:13:25|16811.11
08:13:25|16812.22
08:13:26|16814.23
08:13:28|16812.17
08:13:29|16810.4
08:13:30|16807.37
08:13:32|16808.77
08:13:33|16808.48
08:13:34|16811.59
08:13:35|16809.07
08:13:36|16809.06
08:13:37|16810.73
08:13:39|16808.53
08:13:39|16809.97
08:13:40|16810.53
08:13:41|16810.54
08:13:42|16808.87
08:13:43|16809.96
08:13:45|16811.34
08:13:45|16812.
08:13:46|16811.79
08:13:47|16813.42
08:13:48|16810.45
08:13:49|16810.45
08:13:50|16811.86
08:13:51|16812.12
08:13:52|16810.69
08:13:54|16810.83
08:13:54|16812.91
08:13:56|16814.84
08:13:57|16813.38
08:13:58|16813.39
08:13:59|16813.05
08:14:00|16813.05
08:14:01|16815.22
08:14:02|16814.22
08:14:03|16815.87
08:14:04|16814.55
08:14:05|16816.57
08:14:06|16816.43
08:14:07|16814.41
08:14:08|16813.93
08:14:09|16814.98
08:14:10|16812.07
08:14:11|16811.61
08:14:12|16815.89
08:14:13|16815.09
08:14:14|16815.4
08:14:15|16813.45
08:14:16|16814.55
08:14:17|16813.5
08:14:18|16814.58
08:14:19|16814.42
08:14:21|16813.77
08:14:22|16812.61
08:14:24|16810.75
08:14:24|16812.17
08:14:26|16811.52
08:14:27|16810.89
08:14:28|16814.57
08:14:29|16813.54
08:14:30|16812.44
08:14:31|16811.79
08:14:32|16812.56
08:14:33|16812.56
08:14:34|16811.9
08:14:36|16811.56
08:14:37|16811.77
08:14:37|16813.52
08:14:38|16811.96
08:14:40|16811.21
08:14:40|16811.36
08:14:41|16811.46
08:14:43|16810.54
08:14:43|16811.42
08:14:45|16810.58
08:14:46|16810.35
08:14:47|16810.23
08:14:48|16810.01
08:14:49|16807.69
08:14:50|16807.7
08:14:51|16810.
08:14:52|16810.
08:14:53|16809.6
08:14:54|16807.54
08:14:55|16807.5
08:14:57|16805.87
08:14:57|16806.21
08:14:59|16804.28
08:15:00|16806.8
08:15:01|16807.93
08:15:02|16806.04
08:15:03|16805.03
08:15:04|16808.35
08:15:05|16806.54
08:15:06|16807.96
08:15:07|16807.33
08:15:08|16808.
08:15:09|16810.
08:15:10|16808.46
08:15:11|16811.79
08:15:12|16815.31
08:15:13|16813.27
08:15:14|16814.5
08:15:15|16813.59
08:15:16|16815.4
08:15:17|16813.71
08:15:18|16812.74
08:15:19|16810.48
08:15:21|16811.19
08:15:22|16812.77
08:15:23|16814.06
08:15:25|16815.97
08:15:26|16815.97
08:15:27|16815.38
08:15:28|16814.14
08:15:29|16815.23
08:15:30|16813.85
08:15:32|16816.
08:15:32|16817.77
08:15:33|16818.03
08:15:34|16817.99
08:15:35|16816.05
08:15:36|16818.91
08:15:37|16818.25
08:15:38|16818.85
08:15:39|16819.86
08:15:40|16819.66
08:15:41|16819.93
08:15:43|16820.97
08:15:43|16819.14
08:15:44|16820.02
08:15:45|16820.14
08:15:46|16820.4
08:15:47|16820.68
08:15:48|16821.24
08:15:49|16819.73
08:15:50|16819.91
08:15:51|16818.56
08:15:52|16818.1
08:15:54|16818.34
08:15:55|16817.82
08:15:56|16818.5
08:15:57|16821.94
08:15:58|16822.02
08:16:00|16822.02
08:16:00|16824.68
08:16:01|16824.99
08:16:02|16825.36
08:16:04|16822.02
08:16:05|16820.92
08:16:06|16820.98
08:16:07|16819.71
08:16:08|16820.34
08:16:08|16819.48
08:16:10|16820.27
08:16:11|16821.48
08:16:12|16818.08
08:16:13|16820.48
08:16:14|16817.88
08:16:15|16819.63
08:16:16|16819.53
08:16:16|16821.71
08:16:18|16822.29
08:16:19|16822.72
08:16:19|16823.4
08:16:22|16824.21
08:16:23|16825.31
08:16:24|16826.16
08:16:25|16825.82
08:16:27|16826.07
08:16:27|16826.18
08:16:28|16827.47
08:16:29|16827.37
08:16:30|16827.3
08:16:31|16827.3
08:16:32|16827.3
08:16:33|16826.63
08:16:34|16828.56
08:16:35|16828.75
08:16:36|16829.86
08:16:37|16829.
08:16:38|16831.9
08:16:39|16833.05
08:16:40|16831.03
08:16:41|16832.45
08:16:43|16833.
08:16:43|16832.67
08:16:45|16831.86
08:16:46|16833.95
08:16:48|16835.09
08:16:48|16829.24
08:16:49|16828.15
08:16:50|16834.14
08:16:51|16834.25
08:16:52|16831.2
08:16:53|16834.05
08:16:54|16833.08
08:16:55|16836.9
08:16:56|16836.78
08:16:57|16836.02
08:16:59|16838.05
08:17:00|16837.89
08:17:01|16837.83
08:17:02|16841.25
08:17:03|16842.98
08:17:05|16843.3
08:17:06|16840.04
08:17:07|16839.58
08:17:09|16838.85
08:17:10|16839.82
08:17:10|16841.21
08:17:12|16841.05
08:17:12|16841.79
08:17:14|16830.69
08:17:15|16832.3
08:17:16|16831.72
08:17:17|16833.03
08:17:18|16834.07
08:17:19|16836.36
08:17:20|16835.43
08:17:22|16835.04
08:17:23|16834.77
08:17:25|16834.68
08:17:26|16835.13
08:17:27|16834.92
08:17:28|16834.92
08:17:29|16836.01
08:17:30|16833.77
08:17:31|16832.63
08:17:33|16831.42
08:17:34|16831.81
08:17:35|16831.8
08:17:36|16832.28
08:17:37|16833.26
08:17:38|16833.73
08:17:40|16831.32
08:17:40|16831.07
08:17:41|16831.96
08:17:42|16828.04
08:17:43|16828.46
08:17:44|16827.06
08:17:45|16825.26
08:17:46|16827.39
08:17:47|16827.39
08:17:48|16826.
08:17:49|16829.
08:17:51|16827.89
08:17:51|16827.98
08:17:53|16827.28
08:17:54|16826.94
08:17:55|16827.38
08:17:56|16827.41
08:17:57|16826.51
08:17:58|16828.
08:17:59|16828.
08:18:00|16825.89
08:18:02|16827.
08:18:02|16826.68
08:18:03|16828.42
08:18:04|16828.54
08:18:05|16828.41
08:18:06|16827.57
08:18:08|16828.34
08:18:08|16827.34
08:18:09|16827.04
08:18:10|16827.22
08:18:11|16827.31
08:18:12|16826.35
08:18:13|16827.35
08:18:14|16826.97
08:18:15|16828.54
08:18:16|16829.26
08:18:17|16827.19
08:18:19|16827.93
08:18:20|16827.2
08:18:21|16829.26
08:18:23|16829.36
08:18:25|16828.4
08:18:26|16829.28
08:18:27|16829.28
08:18:28|16829.94
08:18:29|16827.49
08:18:30|16826.43
08:18:31|16825.89
08:18:33|16827.54
08:18:33|16825.13
08:18:34|16824.53
08:18:35|16825.43
08:18:37|16826.31
08:18:38|16825.41
08:18:39|16825.88
08:18:39|16826.44
08:18:41|16826.94
08:18:42|16830.04
08:18:43|16829.43
08:18:45|16830.2
08:18:45|16830.46
08:18:46|16828.54
08:18:47|16828.72
08:18:48|16829.45
08:18:49|16828.97
08:18:50|16830.93
08:18:52|16831.29
08:18:52|16830.13
08:18:53|16827.74
08:18:55|16829.73
08:18:55|16830.13
08:18:56|16830.6
08:18:57|16830.29
08:18:59|16830.77
08:19:00|16831.49
08:19:00|16829.73
08:19:02|16830.61
08:19:03|16830.37
08:19:03|16829.88
08:19:05|16831.5
08:19:05|16831.48
08:19:07|16833.67
08:19:07|16835.66
08:19:08|16834.21
08:19:09|16833.97
08:19:11|16833.95
08:19:12|16834.58
08:19:13|16836.94
08:19:13|16835.41
08:19:15|16839.21
08:19:16|16840.87
08:19:16|16838.12
08:19:17|16836.16
08:19:19|16837.51
08:19:19|16838.45
08:19:21|16839.15
08:19:21|16839.
08:19:23|16839.53
08:19:24|16838.53
08:19:25|16838.93
08:19:26|16839.31
08:19:28|16839.91
08:19:29|16840.69
08:19:29|16838.58
08:19:31|16838.91
08:19:32|16840.
08:19:33|16842.91
08:19:34|16841.41
08:19:35|16842.29
08:19:36|16845.13
08:19:37|16844.
08:19:38|16842.12
08:19:39|16844.
08:19:41|16846.07
08:19:41|16846.06
08:19:42|16845.09
08:19:43|16843.97
08:19:45|16843.28
08:19:46|16843.19
08:19:46|16841.87
08:19:47|16842.32
08:19:48|16843.63
08:19:49|16843.3
08:19:51|16843.5
08:19:51|16845.52
08:19:52|16846.65
08:19:54|16847.6
08:19:55|16847.47
08:19:56|16846.71
08:19:56|16846.47
08:19:57|16847.63
08:19:59|16845.18
08:20:00|16844.74
08:20:01|16846.
08:20:02|16844.11
08:20:04|16844.46
08:20:04|16843.1
08:20:05|16840.45
08:20:07|16840.68
08:20:08|16840.
08:20:09|16840.75
08:20:10|16840.84
08:20:12|16841.1
08:20:12|16843.14
08:20:13|16841.99
08:20:14|16842.54
08:20:15|16843.94
08:20:16|16843.3
08:20:17|16843.43
08:20:18|16843.8
08:20:19|16843.01
08:20:20|16843.99
08:20:21|16841.27
08:20:22|16841.04
08:20:24|16841.11
08:20:26|16841.11
08:20:27|16842.49
08:20:29|16841.19
08:20:30|16841.3
08:20:31|16840.39
08:20:32|16837.36
08:20:32|16837.85
08:20:34|16839.16
08:20:35|16838.75
08:20:36|16837.11
08:20:37|16840.92
08:20:38|16841.38
08:20:40|16840.89
08:20:41|16841.02
08:20:42|16843.08
08:20:43|16843.08
08:20:44|16843.32
08:20:45|16843.81
08:20:46|16842.1
08:20:47|16840.92
08:20:48|16840.81
08:20:49|16841.84
08:20:49|16841.
08:20:51|16841.
08:20:52|16840.94
08:20:53|16840.91
08:20:54|16841.27
08:20:55|16840.86
08:20:56|16840.46
08:20:57|16840.22
08:20:59|16838.18
08:21:00|16839.71
08:21:00|16837.55
08:21:01|16838.65
08:21:02|16838.32
08:21:04|16837.42
08:21:05|16838.26
08:21:05|16838.37
08:21:07|16837.23
08:21:07|16841.36
08:21:09|16839.73
08:21:10|16840.4
08:21:12|16839.43
08:21:12|16840.74
08:21:13|16840.48
08:21:14|16843.9
08:21:15|16847.03
08:21:16|16847.36
08:21:17|16844.45
08:21:18|16845.6
08:21:19|16845.4
08:21:20|16850.88
08:21:21|16852.7
08:21:22|16851.51
08:21:23|16858.02
08:21:25|16854.53
08:21:25|16881.69
08:21:26|16881.49
08:21:28|16881.15
08:21:28|16880.92
08:21:30|16878.64
08:21:31|16881.19
08:21:32|16887.77
08:21:33|16883.52
08:21:34|16886.56
08:21:36|16888.13
08:21:36|16894.89
08:21:37|16887.12
08:21:38|16886.1
08:21:40|16884.65
08:21:40|16886.84
08:21:41|16884.01
08:21:42|16884.87
08:21:44|16883.26
08:21:45|16884.02
08:21:45|16883.28
08:21:47|16885.15
08:21:48|16882.
08:21:49|16883.85
08:21:50|16889.07
08:21:51|16888.96
08:21:52|16885.64
08:21:53|16884.97
08:21:54|16882.9
08:21:55|16881.54
08:21:56|16882.56
08:21:58|16882.62
08:21:58|16882.93
08:22:00|16881.56
08:22:01|16880.05
08:22:02|16880.14
08:22:03|16880.99
08:22:04|16877.21
08:22:05|16879.8
08:22:05|16879.9
08:22:06|16880.97
08:22:08|16881.03
08:22:08|16882.47
08:22:10|16883.16
08:22:11|16882.16
08:22:11|16881.78
08:22:12|16882.
08:22:14|16926.
08:22:15|16943.33
08:22:15|16955.21
08:22:16|16955.36
08:22:17|16948.38
08:22:19|16937.06
08:22:20|16936.32
08:22:21|16944.21
08:22:21|16952.38
08:22:22|16940.8
08:22:23|16939.93
08:22:24|16942.35
08:22:26|16949.51
08:22:26|16948.92
08:22:27|16954.48
08:22:29|16942.58
08:22:30|16949.83
08:22:32|16941.26
08:22:32|16938.58
08:22:34|16941.56
08:22:34|16940.08
08:22:36|16943.37
08:22:37|16946.07
08:22:38|16940.89
08:22:39|16943.36
08:22:40|16945.75
08:22:41|16944.91
08:22:42|16939.49
08:22:43|16941.
08:22:45|16940.42
08:22:45|16941.82
08:22:46|16941.5
08:22:47|16940.55
08:22:49|16940.28
08:22:49|16942.04
08:22:50|16941.09
08:22:52|16941.8
08:22:53|16942.16
08:22:55|16938.72
08:22:56|16935.61
08:22:57|16941.3
08:22:57|16938.22
08:22:59|16950.01
08:22:59|16942.03
08:23:00|16938.78
08:23:01|16943.66
08:23:03|16936.06
08:23:04|16940.29
08:23:05|16943.96
08:23:07|16949.78
08:23:08|16948.88
08:23:09|16947.09
08:23:09|16951.92
08:23:11|16954.15
08:23:12|16955.94
08:23:13|16955.82
08:23:14|16959.1
08:23:16|16962.76
08:23:16|16958.71
08:23:18|16961.93
08:23:19|16965.62
08:23:20|16966.07
08:23:21|16963.7
08:23:22|16952.65
08:23:23|16959.99
08:23:24|16962.01
08:23:25|16958.88
08:23:26|16954.44
08:23:28|16957.
08:23:29|16959.02
08:23:30|16952.44
08:23:31|16944.09
08:23:32|16944.6
08:23:33|16944.39
08:23:34|16941.25
08:23:36|16944.31
08:23:37|16945.11
08:23:38|16945.67
08:23:38|16949.1
08:23:40|16948.17
08:23:41|16949.41
08:23:42|16945.06
08:23:42|16944.6
08:23:44|16943.43
08:23:45|16944.16
08:23:46|16943.97
08:23:48|16945.03
08:23:48|16945.8
08:23:49|16948.44
08:23:50|16947.1
08:23:52|16945.56
08:23:52|16947.3
08:23:55|16947.67
08:23:55|16945.66
08:23:56|16944.1
08:23:58|16945.27
08:23:58|16944.
08:23:59|16943.09
08:24:00|16942.59
08:24:01|16939.95
08:24:02|16940.19
08:24:03|16940.24
08:24:04|16941.52
08:24:05|16938.96
08:24:06|16939.43
08:24:07|16935.2
08:24:08|16934.8
08:24:09|16927.43
08:24:10|16927.17
08:24:11|16926.29
08:24:12|16923.16
08:24:13|16922.43
08:24:14|16924.7
08:24:15|16927.66
08:24:16|16926.99
08:24:17|16924.76
08:24:18|16918.69
08:24:19|16924.75
08:24:20|16925.6
08:24:21|16924.72
08:24:22|16926.52
08:24:23|16929.03
08:24:24|16925.65
08:24:25|16923.41
08:24:26|16925.76
08:24:28|16928.1
08:24:29|16932.3
08:24:30|16938.32
08:24:31|16942.26
08:24:31|16937.75
08:24:34|16930.85
08:24:34|16928.28
08:24:35|16926.7
08:24:37|16929.59
08:24:38|16923.64
08:24:39|16924.42
08:24:40|16925.89
08:24:41|16926.03
08:24:42|16928.93
08:24:43|16930.22
08:24:45|16925.85
08:24:45|16926.38
08:24:46|16923.04
08:24:47|16921.54
08:24:48|16922.35
08:24:49|16925.12
08:24:50|16926.78
08:24:51|16928.24
08:24:53|16925.74
08:24:53|16924.89
08:24:54|16923.4
08:24:56|16924.82
08:24:57|16924.63
08:24:58|16924.
08:24:59|16922.77
08:24:59|16923.48
08:25:01|16923.37
08:25:01|16920.
08:25:04|16922.81
08:25:04|16924.21
08:25:05|16923.76
08:25:06|16932.28
08:25:07|16927.84
08:25:10|16932.27
08:25:10|16935.03
08:25:11|16944.21
08:25:12|16941.75
08:25:13|16939.87
08:25:14|16939.73
08:25:15|16935.78
08:25:16|16933.41
08:25:17|16930.46
08:25:18|16931.27
08:25:19|16933.88
08:25:20|16934.09
08:25:21|16932.26
08:25:22|16932.99
08:25:23|16930.72
08:25:24|16932.02
08:25:25|16927.98
08:25:26|16927.98
08:25:27|16927.78
08:25:29|16928.68
08:25:30|16928.35
08:25:31|16928.
08:25:33|16925.96
08:25:34|16926.85
08:25:35|16928.
08:25:36|16925.03
08:25:37|16924.2
08:25:38|16919.89
08:25:39|16917.61
08:25:40|16917.46
08:25:41|16915.21
08:25:42|16914.44
08:25:43|16915.97
08:25:45|16914.37
08:25:45|16913.5
08:25:46|16915.
08:25:48|16914.55
08:25:48|16910.79
08:25:50|16914.14
08:25:51|16913.33
08:25:52|16916.74
08:25:53|16916.47
08:25:54|16917.91
08:25:55|16920.
08:25:56|16916.47
08:25:57|16913.66
08:25:58|16911.68
08:25:59|16910.54
08:26:00|16911.06
08:26:02|16910.23
08:26:02|16909.03
08:26:03|16910.
08:26:05|16910.4
08:26:05|16908.64
08:26:06|16909.71
08:26:07|16908.22
08:26:08|16910.95
08:26:10|16910.
08:26:11|16906.71
08:26:12|16907.65
08:26:13|16911.57
08:26:13|16912.84
08:26:14|16910.32
08:26:16|16912.59
08:26:16|16912.
08:26:18|16909.75
08:26:19|16911.07
08:26:20|16909.
08:26:20|16905.31
08:26:22|16908.26
08:26:22|16909.54
08:26:24|16910.3
08:26:25|16915.46
08:26:26|16917.15
08:26:27|16917.11
08:26:28|16917.23
08:26:29|16917.51
08:26:31|16916.74
08:26:31|16917.97
08:26:32|16920.45
08:26:33|16919.87
08:26:34|16918.42
08:26:35|16917.05
08:26:37|16917.55
08:26:37|16919.39
08:26:39|16920.13
08:26:40|16917.18
08:26:42|16915.74
08:26:43|16910.22
08:26:44|16915.82
08:26:44|16915.39
08:26:46|16920.87
08:26:47|16918.31
08:26:48|16914.36
08:26:49|16915.39
08:26:50|16913.08
08:26:51|16914.37
08:26:52|16914.73
08:26:53|16914.48
08:26:54|16915.51
08:26:55|16918.66
08:26:56|16917.58
08:26:57|16918.37
08:26:58|16918.95
08:27:00|16916.99
08:27:00|16917.
08:27:01|16923.47
08:27:02|16921.97
08:27:03|16925.
08:27:04|16926.11
08:27:05|16928.27
08:27:06|16926.88
08:27:07|16927.
08:27:08|16926.64
08:27:10|16924.6
08:27:11|16930.77
08:27:12|16928.94
08:27:13|16927.79
08:27:14|16929.7
08:27:15|16930.79
08:27:15|16930.67
08:27:17|16929.66
08:27:18|16928.24
08:27:19|16925.78
08:27:20|16925.52
08:27:21|16921.82
08:27:22|16919.77
08:27:23|16918.79
08:27:24|16921.22
08:27:25|16922.58
08:27:26|16922.8
08:27:27|16920.22
08:27:28|16918.76
08:27:28|16920.97
08:27:30|16921.87
08:27:32|16922.27
08:27:33|16926.24
08:27:34|16927.27
08:27:35|16925.91
08:27:36|16928.28
08:27:37|16926.28
08:27:39|16932.
08:27:39|16932.32
08:27:40|16929.31
08:27:42|16930.69
08:27:43|16929.78
08:27:43|16926.09
08:27:45|16927.
08:27:46|16926.57
08:27:46|16926.1
08:27:48|16928.83
08:27:49|16928.34
08:27:50|16928.2
08:27:51|16928.11
08:27:52|16927.6
08:27:53|16927.08
08:27:54|16928.09
08:27:55|16927.03
08:27:56|16927.04
08:27:57|16924.15
08:27:58|16927.66
08:27:59|16925.41
08:28:01|16926.32
08:28:02|16923.73
08:28:03|16924.73
08:28:04|16921.51
08:28:05|16923.71
08:28:06|16925.12
08:28:07|16923.
08:28:08|16917.47
08:28:09|16913.
08:28:10|16913.84
08:28:11|16914.36
08:28:12|16915.83
08:28:13|16915.58
08:28:14|16913.19
08:28:15|16913.02
08:28:16|16913.46
08:28:17|16912.49
08:28:18|16915.78
08:28:19|16915.
08:28:20|16917.01
08:28:21|16915.01
08:28:22|16909.04
08:28:23|16912.36
08:28:24|16915.55
08:28:25|16914.94
08:28:26|16914.01
08:28:27|16916.45
08:28:28|16919.42
08:28:29|16920.
08:28:30|16916.61
08:28:31|16917.44
08:28:32|16915.97
08:28:34|16915.85
08:28:36|16920.32
08:28:36|16920.61
08:28:37|16924.28
08:28:39|16929.51
08:28:41|16926.5
08:28:41|16926.22
08:28:43|16925.34
08:28:44|16926.49
08:28:45|16925.02
08:28:47|16924.56
08:28:47|16927.
08:28:48|16927.2
08:28:49|16929.59
08:28:50|16929.28
08:28:51|16933.39
08:28:52|16928.32
08:28:54|16933.15
08:28:54|16935.
08:28:56|16934.87
08:28:57|16939.68
08:28:58|16937.36
08:28:59|16937.57
08:28:59|16937.31
08:29:02|16932.87
08:29:02|16932.57
08:29:04|16933.83
08:29:05|16930.98
08:29:06|16930.73
08:29:07|16930.89
08:29:08|16932.51
08:29:09|16934.15
08:29:10|16931.8
08:29:11|16932.94
08:29:13|16924.17
08:29:13|16928.08
08:29:14|16928.35
08:29:15|16925.59
08:29:16|16926.62
08:29:17|16927.89
08:29:18|16926.15
08:29:19|16925.62
08:29:20|16924.07
08:29:21|16926.
08:29:22|16925.62
08:29:23|16926.77
08:29:24|16927.94
08:29:25|16929.49
08:29:26|16929.37
08:29:27|16929.93
08:29:28|16933.1
08:29:29|16933.72
08:29:30|16931.44
08:29:31|16929.49
08:29:33|16932.71
08:29:35|16931.51
08:29:35|16928.17
08:29:36|16929.07
08:29:37|16929.94
08:29:38|16930.67
08:29:39|16930.
08:29:40|16929.75
08:29:41|16929.12
08:29:42|16932.17
08:29:44|16928.69
08:29:44|16928.92
08:29:46|16932.
08:29:47|16930.7
08:29:48|16930.77
08:29:49|16928.46
08:29:50|16929.53
08:29:52|16926.4
08:29:53|16927.03
08:29:54|16923.3
08:29:55|16925.15
08:29:56|16924.4
08:29:58|16925.92
08:29:58|16926.21
08:30:00|16926.77
08:30:01|16928.
08:30:02|16929.98
08:30:04|16928.33
08:30:05|16929.09
08:30:06|16928.58
08:30:07|16928.36
08:30:08|16929.11
08:30:09|16928.23
08:30:10|16926.01
08:30:11|16924.17
08:30:12|16925.83
08:30:13|16923.88
08:30:14|16927.
08:30:16|16922.14
08:30:17|16920.21
08:30:17|16919.15
08:30:19|16922.69
08:30:20|16919.3
08:30:21|16920.54
08:30:22|16920.87
08:30:23|16920.67
08:30:24|16923.77
08:30:26|16919.35
08:30:28|16920.43
08:30:28|16920.38
08:30:29|16917.52
08:30:30|16918.89
08:30:31|16918.73
08:30:32|16918.45
08:30:33|16924.91
08:30:35|16923.
08:30:37|16925.96
08:30:37|16925.53
08:30:39|16923.2
08:30:40|16923.2
08:30:42|16918.
08:30:42|16917.5
08:30:44|16916.64
08:30:44|16916.95
08:30:45|16920.47
08:30:47|16923.39
08:30:49|16923.01
08:30:49|16921.54
08:30:51|16924.84
08:30:52|16923.77
08:30:53|16924.41
08:30:54|16921.92
08:30:55|16923.6
08:30:56|16921.11
08:30:58|16922.2
08:30:58|16921.13
08:31:00|16920.12
08:31:01|16918.77
08:31:01|16915.85
08:31:03|16916.02
08:31:04|16919.46
08:31:04|16915.87
08:31:05|16915.43
08:31:07|16915.4
08:31:07|16915.73
08:31:08|16916.51
08:31:10|16919.
08:31:10|16915.34
08:31:12|16916.43
08:31:13|16916.03
08:31:14|16915.94
08:31:15|16915.18
08:31:16|16914.99
08:31:17|16915.42
08:31:18|16915.87
08:31:19|16918.
08:31:20|16918.97
08:31:21|16918.75
08:31:22|16919.
08:31:23|16918.
08:31:24|16917.52
08:31:25|16917.
08:31:26|16917.88
08:31:27|16917.34
08:31:29|16917.14
08:31:29|16918.92
08:31:30|16919.51
08:31:31|16917.14
08:31:33|16921.25
08:31:33|16919.31
08:31:34|16918.74
08:31:36|16920.16
08:31:38|16918.38
08:31:40|16917.3
08:31:40|16918.56
08:31:41|16919.
08:31:42|16919.07
08:31:43|16917.61
08:31:44|16919.02
08:31:46|16920.43
08:31:47|16923.96
08:31:48|16925.04
08:31:49|16927.25
08:31:50|16926.92
08:31:51|16927.5
08:31:52|16926.2
08:31:53|16922.82
08:31:54|16924.77
08:31:55|16927.
08:31:57|16925.63
08:31:57|16923.51
08:31:58|16924.51
08:31:59|16926.51
08:32:00|16925.93
08:32:01|16927.97
08:32:02|16927.92
08:32:03|16926.79
08:32:04|16928.83
08:32:06|16928.86
08:32:07|16928.59
08:32:08|16933.39
08:32:09|16932.28
08:32:10|16932.01
08:32:11|16933.
08:32:12|16935.83
08:32:13|16939.22
08:32:14|16935.24
08:32:15|16934.25
08:32:16|16936.
08:32:17|16937.
08:32:18|16939.81
08:32:20|16944.
08:32:21|16945.93
08:32:22|16942.49
08:32:23|16941.27
08:32:24|16940.23
08:32:25|16941.41
08:32:26|16942.08
08:32:27|16943.29
08:32:28|16945.83
08:32:30|16948.17
08:32:31|16948.31
08:32:32|16944.87
08:32:33|16938.8
08:32:34|16938.81
08:32:35|16937.95
08:32:36|16935.15
08:32:37|16934.54
08:32:39|16933.01
08:32:39|16933.82
08:32:40|16929.48
08:32:42|16929.09
08:32:44|16932.14
08:32:45|16931.1
08:32:46|16932.
08:32:47|16930.64
08:32:48|16930.97
08:32:49|16929.03
08:32:50|16931.39
08:32:52|16927.3
08:32:54|16926.68
08:32:54|16927.42
08:32:55|16926.93
08:32:56|16924.
08:32:57|16922.25
08:32:58|16923.87
08:32:59|16920.55
08:33:00|16919.9
08:33:01|16919.74
08:33:02|16917.67
08:33:04|16917.93
08:33:05|16917.08
08:33:06|16915.7
08:33:07|16918.85
08:33:08|16918.53
08:33:09|16918.72
08:33:10|16917.84
08:33:11|16915.78
08:33:12|16918.23
08:33:13|16918.
08:33:14|16916.12
08:33:14|16919.35
08:33:15|16917.88
08:33:17|16916.78
08:33:17|16918.76
08:33:19|16919.2
08:33:20|16919.56
08:33:21|16919.66
08:33:22|16919.13
08:33:23|16915.97
08:33:24|16914.12
08:33:25|16912.2
08:33:26|16912.13
08:33:26|16909.77
08:33:28|16910.13
08:33:29|16909.22
08:33:29|16908.83
08:33:31|16906.61
08:33:32|16907.76
08:33:33|16908.15
08:33:33|16908.54
08:33:35|16907.26
08:33:35|16907.88
08:33:38|16907.31
08:33:38|16908.
08:33:40|16904.29
08:33:41|16901.77
08:33:43|16900.34
08:33:44|16900.01
08:33:45|16898.23
08:33:46|16898.39
08:33:48|16897.18
08:33:49|16897.25
08:33:50|16898.58
08:33:51|16895.07
08:33:51|16897.95
08:33:52|16896.93
08:33:53|16896.73
08:33:55|16895.69
08:33:55|16894.24
08:33:57|16891.71
08:33:58|16890.08
08:34:00|16894.4
08:34:00|16898.17
08:34:01|16901.
08:34:02|16900.46
08:34:03|16900.39
08:34:04|16906.
08:34:05|16904.61
08:34:06|16908.71
08:34:07|16912.68
08:34:08|16911.28
08:34:09|16912.69
08:34:10|16911.55
08:34:11|16906.4
08:34:12|16905.75
08:34:13|16907.
08:34:15|16907.93
08:34:16|16909.21
08:34:17|16909.18
08:34:18|16911.41
08:34:19|16908.38
08:34:20|16909.66
08:34:20|16909.99
08:34:22|16904.48
08:34:23|16909.09
08:34:24|16907.79
08:34:24|16908.69
08:34:26|16908.54
08:34:26|16906.76
08:34:28|16906.42
08:34:29|16908.47
08:34:30|16907.47
08:34:31|16906.
08:34:31|16903.32
08:34:32|16906.48
08:34:33|16906.87
08:34:34|16905.73
08:34:36|16902.68
08:34:37|16903.48
08:34:37|16902.02
08:34:39|16903.92
08:34:39|16904.81
08:34:42|16903.08
08:34:42|16904.77
08:34:43|16904.55
08:34:44|16903.99
08:34:45|16903.
08:34:46|16902.01
08:34:47|16898.27
08:34:48|16898.96
08:34:49|16897.01
08:34:50|16895.68
08:34:52|16893.6
08:34:53|16893.07
08:34:55|16891.8
08:34:56|16892.55
08:34:57|16893.58
08:34:58|16892.29
08:34:59|16897.91
08:35:00|16894.02
08:35:00|16893.1
08:35:02|16893.89
08:35:04|16894.82
08:35:04|16896.35
08:35:05|16898.71
08:35:06|16902.17
08:35:07|16898.51
08:35:08|16897.69
08:35:09|16901.91
08:35:10|16900.68
08:35:11|16902.72
08:35:12|16900.87
08:35:13|16900.94
08:35:15|16901.56
08:35:15|16901.96
08:35:16|16900.28
08:35:17|16899.44
08:35:18|16899.52
08:35:19|16900.47
08:35:20|16900.54
08:35:21|16900.26
08:35:22|16900.88
08:35:23|16902.78
08:35:26|16901.47
08:35:26|16901.17
08:35:27|16902.2
08:35:28|16901.62
08:35:29|16901.22
08:35:31|16897.73
08:35:31|16900.67
08:35:32|16900.74
08:35:33|16902.9
08:35:34|16902.
08:35:35|16901.03
08:35:36|16900.48
08:35:37|16900.64
08:35:39|16899.01
08:35:40|16899.98
08:35:41|16895.7
08:35:42|16895.88
08:35:43|16899.02
08:35:44|16897.93
08:35:45|16896.62
08:35:46|16897.81
08:35:47|16898.77
08:35:48|16897.17
08:35:49|16895.77
08:35:50|16896.54
08:35:51|16896.5
08:35:53|16896.76
08:35:53|16894.12
08:35:54|16894.1
08:35:55|16893.89
08:35:56|16894.81
08:35:57|16892.49
08:35:58|16893.52
08:35:59|16893.62
08:36:00|16894.53
08:36:01|16896.72
08:36:02|16894.84
08:36:04|16898.55
08:36:05|16899.72
08:36:06|16896.56
08:36:07|16897.84
08:36:08|16899.03
08:36:09|16897.22
08:36:10|16900.56
08:36:11|16899.16
08:36:12|16899.43
08:36:13|16900.7
08:36:14|16902.
08:36:15|16899.
08:36:16|16901.25
08:36:17|16901.24
08:36:18|16902.01
08:36:20|16902.79
08:36:20|16904.19
08:36:21|16909.84
08:36:22|16909.
08:36:23|16906.69
08:36:24|16908.
08:36:25|16909.48
08:36:26|16910.05
08:36:27|16908.17
08:36:28|16910.4
08:36:29|16912.33
08:36:30|16914.
08:36:32|16910.43
08:36:33|16911.82
08:36:34|16912.6
08:36:35|16910.37
08:36:36|16912.34
08:36:36|16909.58
08:36:37|16910.57
08:36:38|16911.35
08:36:41|16909.98
08:36:42|16911.
08:36:43|16911.34
08:36:44|16912.12
08:36:46|16906.15
08:36:46|16905.5
08:36:48|16904.14
08:36:49|16904.67
08:36:50|16903.37
08:36:51|16903.73
08:36:52|16901.7
08:36:53|16904.12
08:36:54|16903.63
08:36:56|16905.39
08:36:56|16906.35
08:36:57|16907.41
08:36:58|16907.36
08:36:59|16909.18
08:37:00|16908.57
08:37:01|16909.97
08:37:03|16909.15
08:37:03|16910.6
08:37:04|16912.41
08:37:06|16911.43
08:37:07|16911.78
08:37:08|16912.71
08:37:09|16911.49
08:37:10|16909.25
08:37:11|16913.95
08:37:12|16908.57
08:37:13|16909.44
08:37:14|16905.6
08:37:15|16902.5
08:37:17|16901.47
08:37:18|16902.72
08:37:19|16904.54
08:37:20|16905.8
08:37:21|16906.96
08:37:22|16905.16
08:37:23|16904.23
08:37:24|16904.54
08:37:26|16907.98
08:37:26|16908.22
08:37:28|16907.11
08:37:29|16907.
08:37:29|16908.48
08:37:30|16909.99
08:37:32|16910.83
08:37:33|16908.57
08:37:33|16905.36
08:37:34|16906.85
08:37:35|16907.5
08:37:37|16907.69
08:37:37|16907.81
08:37:39|16910.18
08:37:40|16906.86
08:37:41|16906.33
08:37:42|16907.16
08:37:43|16904.61
08:37:44|16904.64
08:37:45|16901.85
08:37:46|16904.6
08:37:48|16904.07
08:37:48|16905.56
08:37:50|16904.
08:37:50|16903.95
08:37:52|16904.65
08:37:53|16904.86
08:37:55|16904.65
08:37:56|16904.64
08:37:57|16902.6
08:37:57|16903.28
08:37:58|16901.92
08:38:00|16900.
08:38:00|16900.99
08:38:02|16903.8
08:38:03|16901.95
08:38:04|16905.46
08:38:05|16903.12
08:38:06|16902.95
08:38:07|16904.62
08:38:08|16904.5
08:38:09|16904.95
08:38:11|16910.96
08:38:11|16909.73
08:38:12|16910.
08:38:13|16905.04
08:38:14|16907.35
08:38:15|16907.46
08:38:16|16905.66
08:38:17|16905.78
08:38:18|16907.16
08:38:19|16904.3
08:38:20|16906.33
08:38:22|16906.7
08:38:22|16907.73
08:38:23|16907.38
08:38:25|16907.8
08:38:25|16907.25
08:38:27|16907.02
08:38:28|16905.86
08:38:28|16906.6
08:38:29|16903.24
08:38:31|16903.97
08:38:32|16903.97
08:38:33|16904.39
08:38:34|16904.59
08:38:35|16906.
08:38:36|16905.56
08:38:37|16904.7
08:38:38|16903.94
08:38:39|16905.59
08:38:40|16904.18
08:38:41|16903.53
08:38:43|16903.43
08:38:45|16906.64
08:38:45|16910.61
08:38:47|16908.53
08:38:48|16907.43
08:38:49|16910.4
08:38:49|16910.03
08:38:50|16910.
08:38:51|16908.16
08:38:53|16909.3
08:38:54|16910.02
08:38:55|16910.22
08:38:55|16909.99
08:38:57|16910.36
08:38:58|16909.37
08:38:59|16909.3
08:39:00|16910.1
08:39:01|16909.89
08:39:02|16910.72
08:39:03|16909.46
08:39:04|16912.5
08:39:05|16913.71
08:39:06|16917.29
08:39:07|16919.69
08:39:08|16919.82
08:39:09|16919.01
08:39:10|16918.85
08:39:11|16918.21
08:39:12|16916.21
08:39:13|16914.33
08:39:15|16916.27
08:39:16|16917.71
08:39:16|16915.46
08:39:18|16914.25
08:39:19|16914.91
08:39:20|16913.76
08:39:21|16915.49
08:39:22|16914.
08:39:23|16915.4
08:39:24|16914.42
08:39:25|16914.59
08:39:26|16914.
08:39:27|16914.78
08:39:28|16915.68
08:39:29|16916.48
08:39:30|16916.65
08:39:31|16916.62
08:39:32|16915.23
08:39:33|16917.17
08:39:35|16921.38
08:39:35|16919.66
08:39:37|16919.61
08:39:38|16922.
08:39:38|16919.65
08:39:40|16917.86
08:39:40|16920.86
08:39:41|16920.69
08:39:44|16920.74
08:39:45|16919.76
08:39:46|16915.69
08:39:48|16917.22
08:39:48|16918.19
08:39:49|16917.88
08:39:50|16918.15
08:39:51|16917.74
08:39:52|16917.47
08:39:53|16917.6
08:39:54|16917.14
08:39:55|16917.18
08:39:56|16916.98
08:39:57|16919.3
08:39:58|16916.69
08:39:59|16916.69
08:40:01|16916.
08:40:01|16915.32
08:40:03|16914.25
08:40:04|16915.99
08:40:06|16916.65
08:40:07|16918.14
08:40:08|16915.84
08:40:09|16917.01
08:40:10|16916.2
08:40:11|16918.15
08:40:12|16918.95
08:40:13|16918.81
08:40:14|16919.19
08:40:15|16919.84
08:40:16|16920.83
08:40:17|16921.29
08:40:19|16922.
08:40:19|16924.38
08:40:21|16924.92
08:40:22|16926.
08:40:22|16925.15
08:40:23|16924.26
08:40:24|16924.82
08:40:26|16926.74
08:40:26|16926.85
08:40:27|16925.
08:40:28|16925.47
08:40:29|16926.83
08:40:30|16925.
08:40:31|16924.73
08:40:33|16927.45
08:40:34|16927.4
08:40:35|16929.57
08:40:36|16928.98
08:40:36|16929.13
08:40:38|16930.64
08:40:38|16928.51
08:40:40|16927.85
08:40:41|16928.41
08:40:42|16928.
08:40:43|16928.
08:40:45|16926.4
08:40:45|16927.84
08:40:46|16927.29
08:40:47|16928.97
08:40:48|16928.92
08:40:49|16927.64
08:40:50|16928.55
08:40:52|16926.76
08:40:53|16926.84
08:40:54|16926.32
08:40:55|16926.5
08:40:56|16924.7
08:40:57|16926.33
08:40:58|16925.01
08:40:59|16925.41
08:41:00|16926.56
08:41:01|16927.82
08:41:02|16926.44
08:41:03|16925.7
08:41:05|16928.09
08:41:05|16928.32
08:41:06|16929.43
08:41:08|16929.5
08:41:09|16929.45
08:41:10|16931.13
08:41:11|16929.85
08:41:12|16931.63
08:41:14|16932.42
08:41:14|16929.49
08:41:16|16931.02
08:41:16|16931.59
08:41:17|16931.39
08:41:18|16928.53
08:41:19|16925.33
08:41:21|16923.72
08:41:22|16923.63
08:41:23|16925.83
08:41:24|16926.47
08:41:24|16927.32
08:41:26|16929.17
08:41:27|16928.62
08:41:27|16929.46
08:41:29|16930.34
08:41:30|16929.44
08:41:30|16929.32
08:41:32|16928.82
08:41:33|16926.49
08:41:34|16928.26
08:41:35|16926.65
08:41:36|16926.27
08:41:37|16927.66
08:41:38|16926.93
08:41:39|16930.45
08:41:40|16930.46
08:41:41|16928.55
08:41:42|16928.33
08:41:43|16926.
08:41:44|16926.95
08:41:46|16921.92
08:41:46|16920.59
08:41:47|16922.75
08:41:48|16922.3
08:41:50|16923.06
08:41:51|16920.32
08:41:53|16920.86
08:41:53|16921.63
08:41:54|16920.62
08:41:55|16920.28
08:41:57|16920.64
08:41:58|16922.14
08:41:59|16924.14
08:42:00|16920.17
08:42:01|16921.52
08:42:02|16920.43
08:42:03|16923.72
08:42:04|16922.56
08:42:05|16923.54
08:42:06|16923.36
08:42:07|16921.88
08:42:08|16926.85
08:42:09|16925.98
08:42:10|16923.58
08:42:11|16924.05
08:42:12|16922.21
08:42:13|16922.81
08:42:15|16922.64
08:42:16|16920.72
08:42:16|16921.69
08:42:17|16923.
08:42:18|16921.63
08:42:19|16927.
08:42:21|16926.75
08:42:21|16929.61
08:42:23|16928.21
08:42:23|16929.13
08:42:25|16930.49
08:42:26|16930.24
08:42:26|16931.
08:42:27|16931.
08:42:28|16929.28
08:42:30|16929.24
08:42:32|16931.85
08:42:32|16930.82
08:42:33|16925.34
08:42:34|16927.16
08:42:35|16926.26
08:42:36|16924.99
08:42:37|16925.92
08:42:38|16922.04
08:42:39|16925.97
08:42:41|16926.
08:42:41|16925.04
08:42:42|16926.88
08:42:43|16923.67
08:42:44|16923.9
08:42:45|16924.27
08:42:47|16929.05
08:42:49|16925.31
08:42:49|16926.96
08:42:51|16926.3
08:42:53|16925.02
08:42:54|16923.23
08:42:55|16923.98
08:42:56|16925.
08:42:57|16924.77
08:42:58|16922.98
08:42:59|16918.54
08:43:00|16918.29
08:43:02|16919.68
08:43:03|16918.8
08:43:04|16919.03
08:43:05|16918.09
08:43:06|16916.71
08:43:08|16912.1
08:43:09|16912.81
08:43:10|16911.53
08:43:11|16912.14
08:43:12|16914.53
08:43:13|16912.04
08:43:14|16912.84
08:43:15|16912.72
08:43:16|16914.
08:43:17|16913.64
08:43:18|16915.54
08:43:19|16915.
08:43:20|16917.
08:43:21|16917.
08:43:22|16915.47
08:43:23|16919.
08:43:24|16921.83
08:43:26|16921.
08:43:26|16920.85
08:43:27|16918.95
08:43:28|16921.47
08:43:29|16919.26
08:43:30|16919.61
08:43:32|16918.2
08:43:32|16918.
08:43:33|16916.
08:43:34|16916.39
08:43:35|16916.52
08:43:36|16918.13
08:43:37|16917.84
08:43:38|16919.79
08:43:39|16919.59
08:43:40|16919.
08:43:41|16919.5
08:43:42|16920.35
08:43:43|16919.32
08:43:44|16919.92
08:43:45|16919.24
08:43:46|16917.23
08:43:47|16918.37
08:43:49|16919.35
08:43:51|16917.71
08:43:52|16919.01
08:43:53|16919.12
08:43:53|16918.71
08:43:55|16918.33
08:43:55|16917.42
08:43:58|16917.27
08:43:58|16917.22
08:43:59|16919.21
08:44:00|16919.22
08:44:01|16918.66
08:44:02|16918.7
08:44:03|16917.63
08:44:04|16917.82
08:44:06|16916.09
08:44:07|16915.05
08:44:08|16917.01
08:44:09|16917.3
08:44:10|16914.92
08:44:11|16914.68
08:44:12|16913.98
08:44:13|16915.61
08:44:14|16913.52
08:44:15|16913.21
08:44:16|16912.18
08:44:17|16913.58
08:44:18|16913.92
08:44:19|16914.71
08:44:20|16914.71
08:44:21|16916.9
08:44:22|16917.64
08:44:23|16916.33
08:44:24|16914.28
08:44:25|16914.68
08:44:26|16913.24
08:44:27|16912.53
08:44:28|16912.68
08:44:29|16911.19
08:44:30|16909.94
08:44:31|16910.64
08:44:32|16913.3
08:44:33|16910.66
08:44:34|16911.02
08:44:35|16910.1
08:44:36|16908.79
08:44:37|16909.81
08:44:38|16910.19
08:44:39|16907.96
08:44:40|16910.28
08:44:41|16912.52
08:44:42|16912.44
08:44:43|16910.04
08:44:44|16911.61
08:44:45|16912.07
08:44:46|16910.95
08:44:47|16911.25
08:44:49|16909.77
08:44:50|16909.77
08:44:51|16910.83
08:44:52|16911.13
08:44:53|16907.33
08:44:54|16907.12
08:44:55|16907.73
08:44:56|16906.35
08:44:57|16907.16
08:44:58|16907.89
08:44:59|16906.98
08:45:00|16907.03
08:45:01|16909.83
08:45:02|16912.17
08:45:03|16913.39
08:45:04|16915.15
08:45:05|16915.04
08:45:06|16915.33
08:45:07|16915.08
08:45:08|16921.1
08:45:10|16918.5
08:45:10|16918.65
08:45:11|16918.21
08:45:12|16918.71
08:45:13|16916.08
08:45:14|16915.03
08:45:15|16915.19
08:45:16|16917.57
08:45:17|16917.06
08:45:18|16917.
08:45:19|16916.82
08:45:20|16918.28
08:45:21|16916.1
08:45:22|16917.2
08:45:23|16916.81
08:45:24|16916.71
08:45:26|16915.37
08:45:27|16914.74
08:45:28|16916.22
08:45:29|16915.84
08:45:30|16916.2
08:45:31|16916.31
08:45:32|16917.57
08:45:33|16917.19
08:45:34|16916.46
08:45:35|16918.65
08:45:36|16917.24
08:45:37|16915.83
08:45:38|16914.81
08:45:39|16916.34
08:45:40|16913.45
08:45:41|16913.2
08:45:42|16916.55
08:45:43|16915.82
08:45:44|16915.62
08:45:45|16917.04
08:45:46|16917.63
08:45:47|16917.63
08:45:48|16917.41
08:45:49|16916.16
08:45:51|16916.15
08:45:52|16915.98
08:45:53|16918.05
08:45:55|16915.13
08:45:56|16917.27
08:45:57|16915.78
08:45:59|16915.98
08:46:00|16915.5
08:46:01|16915.95
08:46:02|16916.15
08:46:04|16917.65
08:46:04|16916.51
08:46:05|16917.79
08:46:06|16916.72
08:46:07|16916.71
08:46:08|16914.96
08:46:10|16916.15
08:46:10|16917.58
08:46:11|16917.5
08:46:12|16917.79
08:46:13|16917.68
08:46:14|16917.65
08:46:15|16917.65
08:46:16|16915.81
08:46:18|16915.33
08:46:18|16918.17
08:46:20|16917.27
08:46:21|16916.46
08:46:22|16916.5
08:46:23|16916.05
08:46:23|16917.15
08:46:25|16916.71
08:46:26|16916.39
08:46:27|16916.83
08:46:28|16916.2
08:46:29|16918.3
08:46:30|16917.47
08:46:31|16918.
08:46:33|16917.8
08:46:33|16917.96
08:46:34|16918.37
08:46:35|16918.59
08:46:36|16918.54
08:46:37|16918.54
08:46:39|16919.58
08:46:40|16919.21
08:46:41|16916.95
08:46:42|16916.71
08:46:43|16916.76
08:46:43|16918.99
08:46:45|16918.13
08:46:46|16921.17
08:46:47|16924.82
08:46:48|16925.92
08:46:49|16925.34
08:46:51|16929.
08:46:51|16925.23
08:46:53|16923.08
08:46:54|16924.67
08:46:56|16923.97
08:46:56|16923.1
08:46:58|16926.86
08:46:59|16926.78
08:47:00|16925.47
08:47:02|16926.36
08:47:04|16926.96
08:47:05|16929.54
08:47:06|16929.77
08:47:07|16929.99
08:47:09|16933.91
08:47:10|16938.93
08:47:11|16939.03
08:47:12|16938.59
08:47:13|16939.44
08:47:15|16932.42
08:47:15|16928.91
08:47:16|16928.26
08:47:17|16930.47
08:47:18|16933.
08:47:19|16930.6
08:47:20|16931.42
08:47:21|16931.35
08:47:22|16927.83
08:47:23|16927.32
08:47:25|16926.
08:47:26|16926.85
08:47:27|16927.05
08:47:28|16928.28
08:47:28|16926.42
08:47:29|16928.15
08:47:30|16925.86
08:47:32|16927.14
08:47:33|16921.78
08:47:34|16920.5
08:47:35|16920.13
08:47:36|16920.88
08:47:37|16921.13
08:47:37|16919.84
08:47:39|16918.83
08:47:40|16915.05
08:47:41|16916.85
08:47:41|16914.24
08:47:43|16913.13
08:47:43|16913.88
08:47:45|16914.24
08:47:46|16911.6
08:47:46|16912.79
08:47:48|16913.3
08:47:48|16911.93
08:47:49|16914.46
08:47:51|16914.78
08:47:51|16914.26
08:47:54|16914.64
08:47:54|16914.38
08:47:56|16912.36
08:47:58|16911.4
08:47:58|16913.11
08:47:59|16913.53
08:48:01|16908.48
08:48:02|16908.72
08:48:04|16908.27
08:48:06|16907.79
08:48:06|16908.05
08:48:08|16900.5
08:48:09|16904.59
08:48:11|16903.99
08:48:11|16902.84
08:48:12|16900.58
08:48:14|16902.7
08:48:15|16901.61
08:48:16|16902.08
08:48:17|16898.26
08:48:19|16899.44
08:48:20|16899.2
08:48:20|16901.3
08:48:21|16901.87
08:48:23|16902.74
08:48:23|16903.11
08:48:25|16905.63
08:48:25|16904.71
08:48:27|16905.49
08:48:28|16907.24
08:48:28|16906.98
08:48:29|16906.29
08:48:30|16904.15
08:48:32|16903.79
08:48:33|16904.18
08:48:33|16906.18
08:48:35|16905.35
08:48:36|16900.9
08:48:37|16901.15
08:48:38|16899.93
08:48:39|16899.16
08:48:40|16899.17
08:48:41|16900.08
08:48:42|16900.13
08:48:43|16901.63
08:48:44|16899.59
08:48:46|16899.36
08:48:47|16901.01
08:48:47|16898.9
08:48:48|16900.94
08:48:50|16903.21
08:48:50|16901.57
08:48:51|16902.97
08:48:53|16903.56
08:48:55|16902.59
08:48:55|16904.98
08:48:56|16907.83
08:48:58|16905.83
08:48:59|16904.75
08:49:00|16906.86
08:49:01|16909.6
08:49:02|16909.31
08:49:03|16910.85
08:49:05|16912.52
08:49:05|16915.41
08:49:07|16912.16
08:49:08|16910.61
08:49:10|16909.94
08:49:11|16909.67
08:49:12|16910.94
08:49:13|16911.
08:49:14|16913.09
08:49:15|16911.89
08:49:17|16907.76
08:49:17|16907.62
08:49:18|16906.64
08:49:19|16906.55
08:49:21|16905.09
08:49:21|16905.68
08:49:23|16905.68
08:49:24|16906.
08:49:24|16902.21
08:49:25|16902.77
08:49:26|16903.05
08:49:27|16904.12
08:49:28|16906.
08:49:29|16902.46
08:49:31|16901.75
08:49:32|16900.26
08:49:33|16897.52
08:49:34|16899.17
08:49:35|16899.9
08:49:36|16899.4
08:49:37|16899.31
08:49:38|16898.48
08:49:39|16898.17
08:49:40|16900.47
08:49:41|16899.9
08:49:42|16901.41
08:49:43|16901.
08:49:44|16898.26
08:49:45|16896.96
08:49:46|16896.93
08:49:48|16897.49
08:49:48|16898.45
08:49:49|16896.82
08:49:50|16897.76
08:49:52|16897.21
08:49:52|16900.
08:49:54|16900.89
08:49:55|16899.78
08:49:55|16898.83
08:49:57|16897.9
08:49:57|16899.51
08:49:59|16901.
08:50:00|16899.92
08:50:01|16898.11
08:50:02|16898.63
08:50:03|16901.17
08:50:04|16902.8
08:50:05|16903.
08:50:06|16904.76
08:50:07|16908.4
08:50:09|16907.72
08:50:10|16907.35
08:50:11|16907.8
08:50:12|16907.9
08:50:13|16907.31
08:50:14|16908.22
08:50:15|16905.17
08:50:16|16905.45
08:50:17|16905.31
08:50:18|16902.98
08:50:19|16905.63
08:50:20|16904.89
08:50:21|16905.24
08:50:22|16907.02
08:50:23|16907.03
08:50:25|16905.99
08:50:26|16907.6
08:50:26|16907.32
08:50:27|16907.54
08:50:28|16907.89
08:50:29|16906.8
08:50:31|16906.69
08:50:31|16906.82
08:50:33|16907.29
08:50:34|16907.04
08:50:34|16907.87
08:50:36|16907.96
08:50:37|16907.95
08:50:38|16907.27
08:50:39|16907.79
08:50:40|16907.8
08:50:40|16909.94
08:50:41|16909.4
08:50:43|16909.58
08:50:44|16909.99
08:50:45|16908.07
08:50:46|16907.32
08:50:46|16907.38
08:50:47|16908.58
08:50:49|16908.58
08:50:49|16904.88
08:50:50|16906.99
08:50:51|16907.52
08:50:53|16906.49
08:50:54|16906.33
08:50:56|16905.84
08:50:56|16906.24
08:50:58|16904.64
08:50:59|16906.47
08:51:01|16905.08
08:51:01|16906.7
08:51:03|16905.11
08:51:05|16907.49
08:51:05|16907.33
08:51:07|16906.99
08:51:09|16906.08
08:51:09|16907.72
08:51:10|16907.33
08:51:11|16907.62
08:51:13|16908.2
08:51:14|16908.8
08:51:15|16910.37
08:51:16|16907.54
08:51:17|16908.23
08:51:18|16907.72
08:51:19|16907.72
08:51:20|16907.01
08:51:22|16906.41
08:51:22|16907.27
08:51:24|16903.4
08:51:25|16904.75
08:51:26|16904.95
08:51:27|16901.51
08:51:28|16902.22
08:51:30|16900.26
08:51:30|16899.05
08:51:31|16897.3
08:51:33|16897.21
08:51:33|16897.99
08:51:35|16898.3
08:51:37|16897.45
08:51:37|16896.75
08:51:38|16897.98
08:51:39|16897.45
08:51:40|16897.54
08:51:41|16897.03
08:51:42|16899.34
08:51:43|16897.9
08:51:44|16901.86
08:51:46|16899.66
08:51:46|16899.2
08:51:48|16897.58
08:51:49|16896.23
08:51:50|16897.24
08:51:51|16894.99
08:51:52|16896.47
08:51:53|16894.
08:51:54|16890.87
08:51:55|16893.6
08:51:57|16893.67
08:51:58|16893.88
08:52:00|16892.31
08:52:00|16892.16
08:52:01|16891.6
08:52:02|16890.04
08:52:03|16892.91
08:52:05|16891.76
08:52:06|16892.31
08:52:07|16891.95
08:52:08|16894.64
08:52:10|16890.91
08:52:10|16892.28
08:52:11|16887.09
08:52:12|16883.8
08:52:13|16884.87
08:52:14|16886.51
08:52:15|16883.28
08:52:17|16884.65
08:52:18|16884.69
08:52:19|16882.45
08:52:20|16881.17
08:52:21|16885.02
08:52:22|16882.45
08:52:23|16883.19
08:52:24|16882.28
08:52:25|16882.83
08:52:26|16884.52
08:52:27|16887.29
08:52:28|16884.8
08:52:29|16886.35
08:52:30|16889.31
08:52:31|16890.24
08:52:32|16890.57
08:52:33|16888.57
08:52:34|16888.18
08:52:35|16888.83
08:52:37|16888.92
08:52:37|16888.61
08:52:38|16889.58
08:52:40|16887.74
08:52:40|16889.14
08:52:42|16888.6
08:52:42|16888.55
08:52:43|16887.46
08:52:45|16886.84
08:52:45|16886.6
08:52:46|16884.83
08:52:47|16882.64
08:52:48|16883.37
08:52:49|16884.82
08:52:50|16883.68
08:52:51|16883.88
08:52:52|16883.63
08:52:54|16884.43
08:52:55|16885.4
08:52:57|16884.31
08:52:58|16886.59
08:52:59|16885.79
08:53:01|16885.47
08:53:02|16887.36
08:53:03|16888.88
08:53:03|16889.78
08:53:05|16889.46
08:53:06|16889.54
08:53:07|16891.2
08:53:09|16889.98
08:53:10|16890.14
08:53:11|16888.28
08:53:12|16886.4
08:53:13|16886.04
08:53:14|16886.82
08:53:15|16886.26
08:53:16|16880.41
08:53:17|16881.62
08:53:18|16882.01
08:53:19|16882.52
08:53:20|16885.29
08:53:21|16882.98
08:53:22|16887.18
08:53:23|16885.96
08:53:24|16882.94
08:53:26|16885.59
08:53:26|16882.56
08:53:27|16884.27
08:53:29|16884.71
08:53:30|16886.71
08:53:30|16885.32
08:53:31|16884.48
08:53:33|16882.94
08:53:33|16883.14
08:53:35|16884.22
08:53:36|16885.82
08:53:36|16886.64
08:53:38|16884.95
08:53:39|16887.52
08:53:40|16888.33
08:53:41|16887.42
08:53:42|16887.32
08:53:43|16887.31
08:53:43|16887.78
08:53:44|16887.65
08:53:46|16886.24
08:53:47|16886.15
08:53:48|16887.39
08:53:48|16888.1
08:53:50|16886.12
08:53:51|16885.
08:53:52|16884.18
08:53:53|16884.59
08:53:54|16883.62
08:53:55|16883.3
08:53:56|16882.94
08:53:58|16883.8
08:53:59|16885.01
08:53:59|16885.99
08:54:01|16887.9
08:54:01|16887.86
08:54:04|16885.43
08:54:04|16887.64
08:54:06|16888.11
08:54:08|16886.3
08:54:10|16885.74
08:54:10|16886.91
08:54:12|16889.24
08:54:13|16891.04
08:54:14|16892.81
08:54:15|16892.28
08:54:16|16893.59
08:54:17|16893.6
08:54:18|16892.17
08:54:19|16891.76
08:54:20|16892.54
08:54:22|16889.14
08:54:22|16890.87
08:54:24|16891.99
08:54:25|16890.
08:54:26|16890.73
08:54:27|16890.49
08:54:28|16890.41
08:54:28|16890.55
08:54:30|16891.11
08:54:31|16891.87
08:54:32|16891.92
08:54:32|16891.99
08:54:34|16894.86
08:54:35|16894.99
08:54:36|16894.78
08:54:37|16889.81
08:54:38|16890.86
08:54:38|16892.09
08:54:39|16891.88
08:54:41|16891.56
08:54:42|16892.22
08:54:43|16892.26
08:54:44|16896.29
08:54:46|16898.
08:54:47|16898.35
08:54:48|16899.59
08:54:49|16898.96
08:54:50|16896.83
08:54:51|16898.62
08:54:52|16897.49
08:54:53|16897.67
08:54:54|16898.57
08:54:55|16895.97
08:54:56|16897.1
08:54:57|16899.09
08:54:58|16897.76
08:55:00|16896.5
08:55:00|16896.5
08:55:02|16888.25
08:55:03|16894.39
08:55:04|16895.85
08:55:05|16898.54
08:55:07|16898.44
08:55:08|16899.95
08:55:10|16900.11
08:55:11|16902.83
08:55:12|16906.99
08:55:13|16907.21
08:55:15|16905.38
08:55:15|16904.78
08:55:16|16904.18
08:55:17|16902.3
08:55:18|16902.5
08:55:20|16901.79
08:55:20|16903.14
08:55:21|16905.11
08:55:22|16905.85
08:55:23|16905.2
08:55:25|16905.19
08:55:25|16905.3
08:55:26|16906.09
08:55:27|16907.96
08:55:28|16908.43
08:55:29|16910.
08:55:30|16909.74
08:55:32|16910.38
08:55:33|16910.26
08:55:34|16909.03
08:55:34|16910.27
08:55:36|16912.84
08:55:37|16911.48
08:55:37|16910.57
08:55:39|16910.66
08:55:40|16908.57
08:55:41|16910.
08:55:42|16910.12
08:55:43|16910.
08:55:44|16910.71
08:55:45|16911.34
08:55:46|16911.98
08:55:47|16911.36
08:55:48|16908.84
08:55:49|16906.56
08:55:50|16909.68
08:55:51|16910.61
08:55:52|16912.22
08:55:53|16911.34
08:55:54|16911.9
08:55:55|16909.07
08:55:56|16909.24
08:55:57|16909.94
08:55:59|16909.81
08:55:59|16909.86
08:56:01|16909.73
08:56:02|16907.98
08:56:03|16908.37
08:56:04|16909.33
08:56:05|16908.07
08:56:06|16909.5
08:56:07|16907.
08:56:08|16903.01
08:56:09|16904.08
08:56:10|16903.48
08:56:11|16904.59
08:56:12|16906.99
08:56:13|16910.22
08:56:15|16911.67
08:56:15|16912.9
08:56:17|16912.18
08:56:18|16911.86
08:56:19|16910.65
08:56:20|16910.2
08:56:21|16910.82
08:56:22|16910.45
08:56:24|16912.
08:56:25|16910.97
08:56:26|16913.41
08:56:26|16914.32
08:56:27|16914.65
08:56:29|16914.64
08:56:30|16914.65
08:56:30|16914.28
08:56:32|16912.52
08:56:33|16913.04
08:56:33|16914.26
08:56:34|16916.24
08:56:35|16916.8
08:56:36|16918.14
08:56:37|16916.17
08:56:39|16918.45
08:56:40|16918.1
08:56:40|16918.92
08:56:41|16916.88
08:56:42|16915.87
08:56:44|16917.27
08:56:44|16916.73
08:56:45|16917.59
08:56:47|16917.24
08:56:47|16918.33
08:56:48|16918.24
08:56:49|16918.28
08:56:51|16917.33
08:56:51|16915.95
08:56:53|16917.05
08:56:54|16917.08
08:56:55|16917.86
08:56:56|16916.67
08:56:57|16914.56
08:56:58|16915.61
08:56:59|16916.66
08:57:01|16914.44
08:57:02|16912.63
08:57:03|16912.57
08:57:05|16912.94
08:57:06|16911.36
08:57:07|16907.76
08:57:08|16908.96
08:57:10|16907.25
08:57:12|16907.25
08:57:13|16905.26
08:57:13|16901.06
08:57:15|16902.55
08:57:16|16904.84
08:57:16|16903.76
08:57:18|16902.78
08:57:19|16902.77
08:57:21|16902.
08:57:21|16903.89
08:57:22|16905.2
08:57:23|16904.71
08:57:24|16905.37
08:57:26|16906.33
08:57:27|16907.05
08:57:27|16905.78
08:57:28|16908.
08:57:30|16907.13
08:57:31|16906.22
08:57:32|16906.66
08:57:33|16906.01
08:57:34|16904.14
08:57:35|16904.14
08:57:36|16903.9
08:57:37|16905.76
08:57:38|16903.17
08:57:39|16904.29
08:57:40|16902.78
08:57:41|16902.
08:57:42|16901.84
08:57:44|16899.91
08:57:44|16899.61
08:57:46|16900.32
08:57:46|16898.6
08:57:47|16899.57
08:57:48|16897.64
08:57:49|16897.85
08:57:50|16897.57
08:57:52|16898.17
08:57:53|16896.24
08:57:53|16897.69
08:57:55|16897.96
08:57:56|16898.55
08:57:57|16899.9
08:57:58|16900.71
08:57:59|16897.85
08:58:00|16897.1
08:58:01|16896.92
08:58:02|16896.42
08:58:04|16898.72
08:58:05|16899.22
08:58:06|16899.2
08:58:07|16898.81
08:58:09|16899.14
08:58:09|16902.87
08:58:11|16907.77
08:58:13|16906.48
08:58:13|16907.34
08:58:14|16907.05
08:58:15|16911.08
08:58:16|16908.95
08:58:17|16907.82
08:58:18|16909.11
08:58:20|16908.32
08:58:21|16907.82
08:58:21|16906.83
08:58:23|16906.67
08:58:23|16906.82
08:58:25|16905.27
08:58:25|16904.92
08:58:27|16904.97
08:58:28|16906.
08:58:29|16904.
08:58:30|16904.95
08:58:31|16904.89
08:58:32|16904.55
08:58:33|16906.25
08:58:34|16906.15
08:58:35|16902.94
08:58:36|16903.2
08:58:37|16903.58
08:58:38|16906.84
08:58:39|16908.
08:58:40|16908.23
08:58:41|16910.84
08:58:42|16907.75
08:58:43|16907.77
08:58:44|16906.93
08:58:45|16908.28
08:58:46|16907.54
08:58:47|16908.2
08:58:48|16909.29
08:58:49|16905.89
08:58:50|16904.96
08:58:51|16904.98
08:58:52|16906.52
08:58:54|16907.09
08:58:54|16907.58
08:58:55|16908.84
08:58:56|16908.03
08:58:58|16906.27
08:58:58|16905.84
08:58:59|16905.87
08:59:00|16905.7
08:59:02|16905.04
08:59:03|16908.15
08:59:04|16906.99
08:59:06|16906.27
08:59:06|16905.59
08:59:09|16907.14
08:59:10|16904.4
08:59:12|16905.42
08:59:12|16902.82
08:59:14|16902.82
08:59:14|16904.76
08:59:15|16904.49
08:59:16|16905.48
08:59:17|16905.43
08:59:19|16905.43
08:59:19|16905.54
08:59:20|16905.65
08:59:21|16907.08
08:59:23|16907.94
08:59:24|16907.3
08:59:25|16909.48
08:59:27|16907.78
08:59:27|16907.01
08:59:28|16906.92
08:59:29|16907.63
08:59:30|16905.74
08:59:31|16906.26
08:59:32|16905.95
08:59:33|16902.95
08:59:35|16902.44
08:59:35|16904.04
08:59:36|16904.54
08:59:37|16902.44
08:59:38|16902.78
08:59:40|16900.
08:59:40|16899.31
08:59:42|16901.25
08:59:43|16902.37
08:59:43|16902.69
08:59:44|16903.75
08:59:46|16904.53
08:59:46|16904.74
08:59:47|16904.41
08:59:49|16906.76
08:59:49|16901.78
08:59:51|16902.35
08:59:52|16903.63
08:59:52|16903.96
08:59:53|16903.13
08:59:54|16903.85
08:59:55|16901.47
08:59:56|16900.14
08:59:58|16899.83
08:59:59|16898.41
09:00:00|16901.05
09:00:01|16905.28
09:00:02|16901.69
09:00:04|16899.84
09:00:05|16899.45
09:00:06|16899.56
09:00:07|16900.56
09:00:08|16899.72
09:00:09|16899.05
09:00:10|16902.55
09:00:12|16899.38
09:00:13|16899.04
09:00:14|16899.27
09:00:15|16899.23
09:00:15|16901.99
09:00:17|16900.81
09:00:18|16900.69
09:00:19|16900.48
09:00:21|16898.74
09:00:21|16897.49
09:00:23|16898.89
09:00:24|16899.01
09:00:26|16900.09
09:00:26|16900.09
09:00:27|16899.
09:00:28|16900.56
09:00:30|16899.65
09:00:30|16901.15
09:00:31|16901.63
09:00:32|16902.16
09:00:33|16901.24
09:00:34|16899.24
09:00:36|16899.25
09:00:37|16901.38
09:00:37|16900.96
09:00:39|16900.46
09:00:40|16899.57
09:00:41|16901.21
09:00:42|16900.17
09:00:43|16900.09
09:00:44|16898.77
09:00:45|16897.82
09:00:46|16899.27
09:00:47|16897.88
09:00:48|16897.74
09:00:49|16899.72
09:00:50|16898.21
09:00:51|16897.36
09:00:52|16898.97
09:00:53|16897.93
09:00:54|16898.85
09:00:55|16898.43
09:00:56|16898.11
09:00:57|16899.02
09:00:58|16899.78
09:00:59|16900.15
09:01:00|16901.5
09:01:01|16900.34
09:01:02|16901.26
09:01:03|16900.5
09:01:05|16900.42
09:01:06|16901.52
09:01:07|16900.39
09:01:09|16902.35
09:01:10|16902.81
09:01:11|16902.77
09:01:12|16904.38
09:01:14|16903.25
09:01:15|16903.68
09:01:16|16904.8
09:01:18|16901.47
09:01:18|16903.14
09:01:20|16904.65
09:01:20|16904.33
09:01:21|16904.22
09:01:22|16904.22
09:01:23|16901.96
09:01:24|16902.65
09:01:26|16902.6
09:01:26|16901.99
09:01:27|16901.24
09:01:28|16901.44
09:01:29|16901.38
09:01:31|16901.96
09:01:31|16902.73
09:01:32|16901.15
09:01:33|16901.89
09:01:34|16901.78
09:01:36|16901.97
09:01:36|16901.29
09:01:37|16900.78
09:01:38|16900.67
09:01:39|16900.41
09:01:40|16901.35
09:01:41|16898.19
09:01:42|16895.23
09:01:43|16896.43
09:01:44|16897.94
09:01:45|16896.88
09:01:46|16899.65
09:01:47|16901.21
09:01:48|16901.24
09:01:49|16902.46
09:01:50|16902.15
09:01:51|16900.78
09:01:53|16902.42
09:01:54|16899.04
09:01:55|16899.98
09:01:56|16898.01
09:01:57|16898.65
09:01:58|16898.26
09:01:59|16896.74
09:02:00|16896.74
09:02:01|16897.52
09:02:02|16897.44
09:02:03|16896.22
09:02:04|16893.73
09:02:05|16894.08
09:02:07|16894.5
09:02:08|16894.45
09:02:09|16894.82
09:02:10|16894.94
09:02:11|16895.68
09:02:12|16894.11
09:02:13|16895.58
09:02:14|16894.82
09:02:15|16894.13
09:02:16|16894.31
09:02:17|16892.73
09:02:18|16891.79
09:02:19|16891.58
09:02:21|16893.51
09:02:22|16893.51
09:02:23|16891.39
09:02:24|16893.34
09:02:25|16894.9
09:02:25|16894.03
09:02:27|16892.56
09:02:27|16894.13
09:02:28|16893.66
09:02:29|16895.33
09:02:31|16895.95
09:02:31|16895.69
09:02:32|16895.28
09:02:33|16895.28
09:02:34|16895.35
09:02:36|16894.44
09:02:37|16894.46
09:02:38|16893.22
09:02:38|16893.93
09:02:40|16893.01
09:02:41|16891.87
09:02:42|16892.37
09:02:42|16891.63
09:02:44|16890.07
09:02:44|16891.34
09:02:46|16889.76
09:02:47|16889.75
09:02:48|16888.88
09:02:49|16889.73
09:02:50|16890.92
09:02:51|16890.7
09:02:52|16893.1
09:02:53|16891.3
09:02:54|16891.22
09:02:55|16893.28
09:02:56|16893.93
09:02:57|16893.27
09:02:58|16894.09
09:02:59|16892.89
09:03:00|16893.23
09:03:01|16893.53
09:03:02|16892.48
09:03:03|16891.02
09:03:04|16890.03
09:03:06|16891.53
09:03:07|16892.58
09:03:09|16893.83
09:03:11|16893.48
09:03:12|16894.04
09:03:13|16892.04
09:03:15|16890.46
09:03:15|16889.2
09:03:16|16889.84
09:03:17|16888.68
09:03:18|16889.39
09:03:19|16889.38
09:03:20|16890.25
09:03:21|16885.95
09:03:22|16891.01
09:03:23|16890.35
09:03:25|16890.48
09:03:26|16888.7
09:03:28|16892.46
09:03:28|16892.
09:03:29|16893.47
09:03:30|16893.
09:03:31|16891.12
09:03:32|16892.13
09:03:33|16890.43
09:03:34|16889.58
09:03:35|16891.56
09:03:37|16892.92
09:03:37|16892.07
09:03:39|16892.52
09:03:39|16892.97
09:03:40|16893.72
09:03:42|16898.12
09:03:43|16898.45
09:03:43|16896.58
09:03:45|16894.58
09:03:46|16893.22
09:03:46|16893.09
09:03:48|16894.49
09:03:49|16893.63
09:03:50|16896.55
09:03:51|16894.35
09:03:52|16894.52
09:03:54|16893.3
09:03:54|16893.3
09:03:55|16894.23
09:03:56|16891.27
09:03:57|16892.83
09:03:59|16893.58
09:04:00|16893.46
09:04:01|16894.72
09:04:02|16893.35
09:04:03|16894.35
09:04:04|16893.86
09:04:05|16893.3
09:04:06|16893.28
09:04:08|16892.19
09:04:09|16891.82
09:04:10|16891.85
09:04:11|16890.1
09:04:12|16891.07
09:04:13|16891.04
09:04:14|16893.03
09:04:15|16892.3
09:04:16|16891.57
09:04:18|16891.41
09:04:18|16889.9
09:04:20|16888.27
09:04:21|16890.67
09:04:23|16889.13
09:04:24|16889.3
09:04:25|16889.66
09:04:26|16888.71
09:04:26|16888.95
09:04:28|16889.88
09:04:28|16886.96
09:04:30|16889.26
09:04:30|16889.14
09:04:32|16888.1
09:04:33|16889.77
09:04:34|16889.06
09:04:34|16889.9
09:04:36|16894.25
09:04:37|16893.
09:04:38|16892.96
09:04:39|16891.03
09:04:40|16893.31
09:04:41|16891.92
09:04:42|16893.01
09:04:43|16893.25
09:04:44|16893.77
09:04:45|16892.7
09:04:46|16891.62
09:04:47|16892.13
09:04:48|16890.79
09:04:49|16890.57
09:04:50|16891.92
09:04:51|16892.65
09:04:52|16891.07
09:04:53|16892.47
09:04:54|16892.26
09:04:55|16891.1
09:04:56|16891.31
09:04:57|16889.61
09:04:58|16889.57
09:04:59|16888.78
09:05:00|16891.57
09:05:01|16891.56
09:05:02|16891.19
09:05:03|16890.16
09:05:04|16891.4
09:05:05|16890.11
09:05:06|16890.53
09:05:08|16889.53
09:05:09|16889.47
09:05:10|16889.79
09:05:11|16890.69
09:05:13|16891.01
09:05:14|16889.58
09:05:16|16890.22
09:05:17|16889.06
09:05:18|16888.07
09:05:19|16889.12
09:05:21|16889.1
09:05:23|16886.33
09:05:24|16888.46
09:05:25|16889.29
09:05:26|16887.96
09:05:27|16889.88
09:05:28|16889.08
09:05:29|16891.5
09:05:30|16891.08
09:05:31|16891.09
09:05:32|16890.74
09:05:33|16893.41
09:05:34|16894.31
09:05:35|16892.81
09:05:36|16892.78
09:05:37|16895.82
09:05:38|16894.41
09:05:39|16895.05
09:05:40|16896.27
09:05:41|16894.91
09:05:42|16896.18
09:05:43|16895.61
09:05:44|16895.53
09:05:45|16896.83
09:05:46|16894.97
09:05:47|16896.57
09:05:48|16895.07
09:05:49|16894.6
09:05:50|16895.83
09:05:51|16895.83
09:05:52|16896.6
09:05:53|16896.49
09:05:54|16898.84
09:05:55|16898.53
09:05:56|16899.78
09:05:57|16899.39
09:05:58|16901.63
09:05:59|16901.84
09:06:00|16901.8
09:06:01|16901.52
09:06:03|16903.47
09:06:04|16903.94
09:06:05|16903.88
09:06:06|16904.32
09:06:06|16902.96
09:06:07|16902.69
09:06:09|16903.42
09:06:11|16902.84
09:06:11|16901.99
09:06:13|16902.21
09:06:14|16902.49
09:06:15|16901.23
09:06:16|16901.32
09:06:18|16902.56
09:06:19|16902.84
09:06:20|16902.84
09:06:21|16902.5
09:06:22|16902.56
09:06:23|16903.6
09:06:24|16904.84
09:06:25|16902.36
09:06:26|16904.2
09:06:27|16907.
09:06:28|16904.03
09:06:29|16904.77
09:06:30|16903.18
09:06:32|16904.12
09:06:32|16903.38
09:06:33|16900.13
09:06:35|16897.85
09:06:36|16898.29
09:06:37|16898.7
09:06:37|16899.72
09:06:38|16902.97
09:06:40|16903.2
09:06:41|16901.51
09:06:42|16903.46
09:06:43|16904.2
09:06:44|16901.95
09:06:45|16902.19
09:06:46|16901.59
09:06:47|16901.78
09:06:48|16902.4
09:06:49|16904.1
09:06:50|16903.21
09:06:51|16902.55
09:06:52|16902.01
09:06:53|16902.65
09:06:54|16902.49
09:06:55|16902.2
09:06:57|16901.64
09:06:58|16902.7
09:06:58|16902.04
09:07:00|16902.33
09:07:00|16902.87
09:07:01|16902.02
09:07:03|16902.16
09:07:04|16901.91
09:07:05|16902.67
09:07:06|16901.98
09:07:06|16900.
09:07:08|16900.07
09:07:08|16901.31
09:07:11|16903.25
09:07:12|16902.69
09:07:13|16900.93
09:07:15|16900.87
09:07:16|16901.91
09:07:18|16900.59
09:07:19|16900.12
09:07:19|16899.33
09:07:21|16900.76
09:07:22|16900.35
09:07:23|16900.76
09:07:25|16903.24
09:07:26|16901.77
09:07:28|16903.43
09:07:29|16903.53
09:07:30|16903.24
09:07:31|16905.19
09:07:32|16902.85
09:07:33|16904.92
09:07:34|16902.83
09:07:35|16903.39
09:07:36|16902.12
09:07:37|16902.81
09:07:38|16902.33
09:07:39|16903.46
09:07:41|16903.17
09:07:42|16903.25
09:07:42|16903.73
09:07:43|16903.73
09:07:44|16903.72
09:07:45|16902.77
09:07:46|16903.25
09:07:48|16902.96
09:07:49|16904.72
09:07:49|16904.88
09:07:51|16904.38
09:07:51|16903.02
09:07:53|16902.95
09:07:53|16904.87
09:07:55|16902.67
09:07:55|16903.99
09:07:56|16903.01
09:07:57|16904.41
09:07:59|16903.56
09:07:59|16904.81
09:08:00|16903.72
09:08:01|16905.84
09:08:02|16905.84
09:08:04|16904.16
09:08:05|16903.09
09:08:06|16904.59
09:08:07|16905.
09:08:07|16903.86
09:08:08|16904.16
09:08:09|16903.75
09:08:11|16903.79
09:08:13|16903.46
09:08:14|16903.82
09:08:15|16904.2
09:08:16|16903.59
09:08:17|16900.68
09:08:18|16898.7
09:08:20|16901.79
09:08:21|16902.32
09:08:21|16900.51
09:08:23|16902.49
09:08:23|16901.51
09:08:24|16902.56
09:08:26|16902.56
09:08:27|16903.06
09:08:28|16902.04
09:08:29|16903.28
09:08:30|16901.76
09:08:31|16903.69
09:08:32|16902.67
09:08:33|16902.64
09:08:34|16903.58
09:08:35|16902.15
09:08:36|16902.39
09:08:37|16900.86
09:08:38|16900.84
09:08:39|16900.71
09:08:40|16901.67
09:08:41|16903.22
09:08:42|16903.44
09:08:43|16901.78
09:08:44|16902.3
09:08:45|16903.13
09:08:46|16902.78
09:08:47|16902.12
09:08:48|16902.34
09:08:49|16901.78
09:08:50|16901.99
09:08:51|16901.23
09:08:52|16901.29
09:08:54|16901.87
09:08:55|16901.86
09:08:55|16903.33
09:08:56|16902.69
09:08:58|16902.65
09:08:59|16902.22
09:09:00|16901.11
09:09:01|16901.5
09:09:02|16901.67
09:09:03|16900.
09:09:04|16899.73
09:09:05|16901.91
09:09:05|16901.89
09:09:07|16902.57
09:09:08|16902.87
09:09:09|16903.29
09:09:10|16902.09
09:09:11|16903.71
09:09:12|16903.55
09:09:14|16902.57
09:09:14|16902.93
09:09:16|16903.33
09:09:17|16904.76
09:09:18|16906.34
09:09:20|16906.04
09:09:20|16906.16
09:09:22|16904.7
09:09:24|16912.88
09:09:25|16914.33
09:09:27|16911.92
09:09:27|16914.54
09:09:28|16913.06
09:09:30|16915.47
09:09:30|16914.58
09:09:31|16915.47
09:09:33|16915.
09:09:34|16914.65
09:09:34|16913.02
09:09:35|16913.82
09:09:36|16913.81
09:09:38|16922.5
09:09:39|16925.21
09:09:40|16928.53
09:09:41|16926.34
09:09:42|16926.01
09:09:43|16923.93
09:09:44|16925.4
09:09:45|16925.17
09:09:46|16925.66
09:09:47|16920.7
09:09:49|16914.95
09:09:49|16914.65
09:09:51|16911.39
09:09:52|16912.6
09:09:53|16912.09
09:09:54|16913.89
09:09:55|16914.37
09:09:56|16915.69
09:09:57|16913.96
09:09:58|16914.18
09:09:59|16916.31
09:10:00|16915.47
09:10:01|16914.47
09:10:02|16915.92
09:10:03|16916.94
09:10:05|16917.93
09:10:06|16918.72
09:10:06|16920.78
09:10:08|16918.48
09:10:09|16918.62
09:10:10|16918.38
09:10:10|16917.9
09:10:12|16920.32
09:10:13|16921.71
09:10:14|16921.34
09:10:16|16923.46
09:10:17|16924.51
09:10:18|16925.53
09:10:20|16928.05
09:10:21|16927.48
09:10:22|16925.97
09:10:23|16922.71
09:10:24|16920.93
09:10:24|16925.01
09:10:25|16921.2
09:10:27|16921.38
09:10:28|16923.99
09:10:29|16927.06
09:10:29|16925.01
09:10:31|16925.38
09:10:32|16923.62
09:10:33|16926.54
09:10:34|16925.32
09:10:35|16927.38
09:10:37|16930.63
09:10:38|16930.37
09:10:39|16931.4
09:10:40|16931.65
09:10:40|16930.54
09:10:42|16929.54
09:10:42|16928.74
09:10:44|16927.32
09:10:45|16928.36
09:10:46|16928.68
09:10:47|16929.58
09:10:48|16930.85
09:10:48|16929.68
09:10:50|16929.92
09:10:50|16927.82
09:10:52|16924.08
09:10:53|16925.21
09:10:53|16924.11
09:10:54|16921.86
09:10:56|16920.44
09:10:57|16918.37
09:10:58|16919.17
09:10:59|16919.57
09:11:00|16920.19
09:11:00|16919.45
09:11:02|16921.93
09:11:03|16921.45
09:11:05|16924.28
09:11:06|16922.82
09:11:06|16921.05
09:11:07|16921.96
09:11:08|16925.14
09:11:09|16924.58
09:11:11|16924.46
09:11:11|16923.41
09:11:12|16923.79
09:11:13|16925.31
09:11:15|16925.52
09:11:17|16926.
09:11:17|16927.24
09:11:19|16928.
09:11:20|16927.77
09:11:22|16928.93
09:11:22|16927.04
09:11:24|16927.43
09:11:25|16927.68
09:11:26|16927.44
09:11:28|16927.8
09:11:28|16927.44
09:11:29|16922.49
09:11:30|16926.19
09:11:31|16925.58
09:11:32|16928.71
09:11:33|16928.35
09:11:34|16928.63
09:11:35|16926.85
09:11:37|16927.99
09:11:38|16927.9
09:11:40|16926.65
09:11:40|16927.15
09:11:41|16925.91
09:11:42|16924.63
09:11:43|16924.84
09:11:44|16925.73
09:11:45|16926.
09:11:47|16925.57
09:11:48|16927.15
09:11:48|16926.7
09:11:50|16927.16
09:11:51|16924.81
09:11:51|16924.52
09:11:53|16925.27
09:11:54|16924.13
09:11:55|16923.45
09:11:56|16922.42
09:11:57|16922.
09:11:58|16920.02
09:11:58|16921.44
09:12:00|16923.56
09:12:01|16921.1
09:12:02|16922.55
09:12:03|16918.14
09:12:04|16917.8
09:12:05|16918.18
09:12:06|16915.73
09:12:07|16914.51
09:12:08|16914.16
09:12:09|16915.75
09:12:10|16915.59
09:12:11|16915.34
09:12:13|16915.45
09:12:14|16914.91
09:12:15|16915.85
09:12:17|16917.54
09:12:18|16921.68
09:12:19|16918.76
09:12:21|16920.54
09:12:21|16919.2
09:12:22|16917.32
09:12:24|16919.12
09:12:25|16918.14
09:12:27|16915.41
09:12:27|16917.94
09:12:28|16915.56
09:12:30|16914.8
09:12:31|16914.86
09:12:32|16916.68
09:12:33|16915.44
09:12:34|16916.36
09:12:35|16917.09
09:12:36|16917.5
09:12:37|16918.86
09:12:38|16915.2
09:12:39|16918.74
09:12:40|16918.2
09:12:41|16919.63
09:12:42|16919.57
09:12:43|16918.92
09:12:45|16919.77
09:12:46|16918.67
09:12:47|16918.28
09:12:49|16919.3
09:12:49|16920.46
09:12:50|16920.29
09:12:51|16917.07
09:12:53|16918.46
09:12:53|16919.63
09:12:54|16918.93
09:12:56|16920.43
09:12:57|16919.63
09:12:58|16919.61
09:12:59|16916.3
09:13:00|16915.21
09:13:01|16916.8
09:13:02|16913.4
09:13:03|16916.13
09:13:04|16916.58
09:13:05|16917.02
09:13:06|16918.
09:13:07|16917.58
09:13:09|16919.05
09:13:09|16921.95
09:13:11|16920.92
09:13:12|16919.77
09:13:13|16918.36
09:13:14|16917.58
09:13:16|16918.74
09:13:17|16920.41
09:13:19|16919.45
09:13:20|16918.5
09:13:21|16917.62
09:13:22|16917.74
09:13:23|16918.36
09:13:24|16917.77
09:13:26|16918.42
09:13:26|16919.16
09:13:27|16920.53
09:13:29|16919.04
09:13:30|16919.97
09:13:31|16917.31
09:13:32|16917.73
09:13:33|16916.
09:13:34|16915.88
09:13:35|16916.
09:13:36|16917.
09:13:37|16917.
09:13:39|16914.48
09:13:39|16914.81
09:13:40|16916.86
09:13:41|16918.15
09:13:42|16918.77
09:13:43|16915.9
09:13:44|16916.22
09:13:46|16918.85
09:13:48|16917.6
09:13:48|16917.59
09:13:49|16917.59
09:13:50|16917.2
09:13:51|16916.57
09:13:52|16916.13
09:13:53|16918.82
09:13:54|16916.69
09:13:56|16918.
09:13:57|16916.7
09:13:58|16916.57
09:13:59|16915.64
09:13:59|16916.55
09:14:02|16916.18
09:14:02|16916.58
09:14:03|16917.02
09:14:04|16916.51
09:14:05|16918.09
09:14:06|16917.97
09:14:07|16918.04
09:14:08|16918.04
09:14:10|16918.65
09:14:11|16918.44
09:14:12|16918.39
09:14:12|16918.49
09:14:13|16916.26
09:14:15|16916.26
09:14:15|16916.04
09:14:17|16916.37
09:14:19|16915.83
09:14:21|16917.24
09:14:21|16916.29
09:14:22|16917.09
09:14:23|16921.12
09:14:25|16919.38
09:14:26|16920.25
09:14:26|16920.33
09:14:29|16920.88
09:14:30|16927.85
09:14:30|16926.83
09:14:32|16924.76
09:14:32|16923.34
09:14:34|16922.18
09:14:36|16924.98
09:14:36|16924.88
09:14:37|16924.74
09:14:38|16925.14
09:14:39|16925.
09:14:40|16926.9
09:14:41|16926.55
09:14:42|16924.9
09:14:43|16926.34
09:14:44|16927.6
09:14:45|16928.
09:14:46|16924.64
09:14:48|16925.56
09:14:49|16926.21
09:14:50|16924.54
09:14:51|16924.59
09:14:52|16924.93
09:14:53|16928.61
09:14:55|16926.6
09:14:56|16927.26
09:14:56|16926.12
09:14:57|16927.31
09:14:59|16926.27
09:15:00|16925.04
09:15:00|16925.71
09:15:02|16926.54
09:15:03|16927.55
09:15:04|16928.49
09:15:05|16928.52
09:15:06|16927.94
09:15:07|16928.98
09:15:08|16928.48
09:15:09|16926.94
09:15:10|16926.91
09:15:11|16927.08
09:15:12|16927.16
09:15:13|16927.57
09:15:15|16927.56
09:15:15|16927.27
09:15:16|16928.07
09:15:18|16926.15
09:15:18|16926.46
09:15:20|16924.71
09:15:22|16925.12
09:15:23|16923.73
09:15:24|16923.19
09:15:25|16922.07
09:15:25|16922.32
09:15:27|16924.08
09:15:28|16924.
09:15:29|16926.08
09:15:29|16925.96
09:15:31|16926.39
09:15:32|16924.65
09:15:32|16925.28
09:15:35|16925.25
09:15:35|16923.87
09:15:37|16924.77
09:15:38|16923.71
09:15:40|16919.38
09:15:40|16918.12
09:15:41|16918.64
09:15:43|16917.09
09:15:43|16917.49
09:15:44|16917.44
09:15:45|16918.13
09:15:46|16917.39
09:15:48|16917.65
09:15:49|16915.91
09:15:51|16914.75
09:15:51|16916.04
09:15:52|16917.3
09:15:54|16917.15
09:15:54|16914.79
09:15:55|16913.25
09:15:56|16913.21
09:15:58|16914.39
09:15:59|16914.58
09:15:59|16913.42
09:16:01|16913.32
09:16:02|16914.74
09:16:03|16914.22
09:16:04|16914.65
09:16:06|16915.89
09:16:07|16916.56
09:16:08|16916.12
09:16:09|16917.29
09:16:10|16915.41
09:16:10|16916.29
09:16:12|16914.67
09:16:12|16909.23
09:16:13|16909.43
09:16:15|16909.31
09:16:15|16907.97
09:16:16|16906.67
09:16:17|16906.97
09:16:19|16907.
09:16:21|16906.18
09:16:21|16905.74
09:16:22|16904.73
09:16:24|16903.08
09:16:26|16901.13
09:16:26|16902.46
09:16:28|16902.58
09:16:29|16901.33
09:16:30|16902.21
09:16:30|16901.82
09:16:32|16901.71
09:16:33|16899.94
09:16:34|16900.77
09:16:34|16901.1
09:16:36|16901.93
09:16:37|16901.83
09:16:38|16900.62
09:16:39|16901.75
09:16:40|16901.75
09:16:41|16900.88
09:16:42|16901.7
09:16:42|16900.05
09:16:44|16900.33
09:16:45|16901.29
09:16:46|16902.85
09:16:46|16902.33
09:16:47|16901.8
09:16:49|16900.05
09:16:50|16902.39
09:16:51|16901.7
09:16:52|16901.92
09:16:53|16903.04
09:16:53|16901.83
09:16:55|16899.31
09:16:56|16899.51
09:16:56|16900.14
09:16:58|16900.87
09:16:58|16901.42
09:17:00|16901.42
09:17:01|16901.38
09:17:02|16900.73
09:17:03|16900.39
09:17:04|16899.09
09:17:05|16898.41
09:17:06|16897.58
09:17:07|16897.04
09:17:08|16894.53
09:17:09|16893.76
09:17:10|16894.03
09:17:10|16892.98
09:17:12|16892.01
09:17:13|16893.55
09:17:14|16893.47
09:17:15|16892.54
09:17:16|16900.64
09:17:17|16901.31
09:17:18|16900.26
09:17:19|16899.89
09:17:21|16896.4
09:17:22|16896.43
09:17:24|16894.02
09:17:24|16895.04
09:17:26|16895.16
09:17:27|16894.14
09:17:27|16895.02
09:17:28|16897.49
09:17:30|16895.36
09:17:31|16895.14
09:17:32|16895.65
09:17:33|16895.8
09:17:34|16896.18
09:17:35|16897.26
09:17:36|16895.4
09:17:37|16896.23
09:17:37|16898.93
09:17:38|16900.22
09:17:39|16897.25
09:17:42|16897.08
09:17:42|16895.18
09:17:43|16894.5
09:17:45|16894.27
09:17:46|16895.13
09:17:46|16894.64
09:17:48|16894.36
09:17:48|16894.06
09:17:50|16891.67
09:17:51|16890.57
09:17:52|16891.22
09:17:53|16891.42
09:17:54|16892.5
09:17:55|16890.52
09:17:56|16889.61
09:17:57|16888.99
09:17:58|16888.75
09:17:59|16891.25
09:18:00|16888.28
09:18:01|16888.08
09:18:02|16889.89
09:18:03|16890.13
09:18:04|16889.17
09:18:05|16891.12
09:18:06|16892.55
09:18:07|16892.88
09:18:09|16894.13
09:18:09|16894.67
09:18:10|16898.78
09:18:11|16898.98
09:18:12|16898.93
09:18:13|16897.42
09:18:14|16896.86
09:18:15|16896.09
09:18:16|16894.83
09:18:17|16894.98
09:18:18|16894.55
09:18:20|16893.63
09:18:21|16895.19
09:18:23|16894.08
09:18:23|16894.29
09:18:25|16894.8
09:18:27|16895.
09:18:28|16897.95
09:18:29|16899.97
09:18:31|16899.55
09:18:31|16899.41
09:18:32|16901.63
09:18:33|16900.69
09:18:34|16901.67
09:18:35|16900.79
09:18:36|16899.03
09:18:37|16896.44
09:18:39|16897.63
09:18:40|16897.79
09:18:41|16896.03
09:18:42|16897.03
09:18:44|16895.73
09:18:44|16896.33
09:18:45|16897.94
09:18:46|16896.56
09:18:47|16897.59
09:18:48|16897.
09:18:49|16896.65
09:18:50|16898.18
09:18:51|16897.08
09:18:53|16898.44
09:18:53|16896.33
09:18:54|16898.47
09:18:55|16894.06
09:18:56|16894.09
09:18:57|16893.07
09:18:58|16896.
09:18:59|16896.18
09:19:00|16897.82
09:19:01|16898.17
09:19:02|16895.2
09:19:03|16895.6
09:19:05|16892.46
09:19:05|16893.35
09:19:06|16896.58
09:19:07|16898.78
09:19:08|16899.1
09:19:10|16897.5
09:19:10|16897.26
09:19:12|16897.38
09:19:13|16896.8
09:19:14|16898.63
09:19:15|16896.18
09:19:17|16895.24
09:19:17|16896.66
09:19:18|16897.68
09:19:20|16896.64
09:19:21|16895.83
09:19:23|16894.52
09:19:24|16896.28
09:19:26|16895.99
09:19:26|16896.16
09:19:28|16897.18
09:19:29|16896.05
09:19:31|16897.02
09:19:32|16895.5
09:19:33|16895.95
09:19:34|16898.
09:19:35|16896.89
09:19:36|16895.95
09:19:38|16894.62
09:19:38|16894.62
09:19:39|16895.03
09:19:40|16895.27
09:19:41|16895.14
09:19:42|16893.33
09:19:43|16893.43
09:19:45|16892.84
09:19:46|16894.49
09:19:47|16894.02
09:19:48|16898.62
09:19:49|16898.88
09:19:50|16898.88
09:19:51|16898.28
09:19:52|16897.72
09:19:54|16901.44
09:19:55|16899.32
09:19:55|16898.12
09:19:57|16899.33
09:19:58|16899.25
09:19:58|16897.72
09:19:59|16899.1
09:20:00|16898.1
09:20:02|16902.76
09:20:03|16904.14
09:20:05|16904.74
09:20:05|16908.
09:20:07|16907.67
09:20:08|16907.5
09:20:09|16908.72
09:20:10|16909.36
09:20:10|16908.34
09:20:11|16905.87
09:20:13|16905.54
09:20:14|16907.
09:20:15|16906.72
09:20:16|16905.62
09:20:17|16906.97
09:20:17|16906.97
09:20:19|16907.06
09:20:20|16906.91
09:20:21|16906.95
09:20:22|16907.17
09:20:24|16907.92
09:20:24|16908.02
09:20:25|16911.33
09:20:26|16911.02
09:20:27|16913.
09:20:29|16910.22
09:20:30|16910.78
09:20:31|16910.56
09:20:32|16909.45
09:20:33|16910.29
09:20:35|16911.04
09:20:36|16915.
09:20:37|16914.21
09:20:38|16912.6
09:20:39|16916.15
09:20:40|16915.32
09:20:41|16916.13
09:20:42|16914.1
09:20:43|16914.18
09:20:44|16916.61
09:20:45|16917.74
09:20:46|16918.49
09:20:47|16915.62
09:20:48|16915.98
09:20:49|16916.47
09:20:50|16916.51
09:20:51|16916.2
09:20:52|16916.2
09:20:53|16915.26
09:20:54|16917.04
09:20:56|16916.24
09:20:56|16915.13
09:20:57|16915.13
09:20:58|16915.68
09:20:59|16915.75
09:21:01|16917.27
09:21:01|16915.63
09:21:02|16915.66
09:21:03|16915.65
09:21:04|16915.7
09:21:06|16915.37
09:21:06|16915.37
09:21:08|16915.03
09:21:09|16916.22
09:21:10|16916.22
09:21:11|16917.19
09:21:12|16917.34
09:21:13|16917.3
09:21:14|16916.63
09:21:15|16916.62
09:21:16|16917.21
09:21:17|16916.42
09:21:18|16916.69
09:21:19|16920.92
09:21:20|16918.
09:21:22|16921.17
09:21:23|16920.56
09:21:25|16922.89
09:21:26|16925.
09:21:27|16924.02
09:21:28|16925.37
09:21:29|16925.55
09:21:30|16922.94
09:21:31|16922.52
09:21:32|16923.96
09:21:33|16920.87
09:21:35|16923.
09:21:36|16921.94
09:21:37|16920.88
09:21:38|16919.81
09:21:39|16919.81
09:21:40|16914.76
09:21:41|16915.35
09:21:42|16913.63
09:21:43|16915.63
09:21:44|16915.53
09:21:45|16914.1
09:21:46|16913.63
09:21:47|16913.53
09:21:48|16912.47
09:21:49|16912.33
09:21:50|16914.17
09:21:51|16912.
09:21:52|16909.03
09:21:53|16909.43
09:21:54|16907.9
09:21:55|16908.36
09:21:55|16910.08
09:21:57|16908.73
09:21:58|16906.13
09:21:59|16907.8
09:22:00|16905.5
09:22:01|16906.11
09:22:03|16903.44
09:22:04|16905.75
09:22:04|16906.55
09:22:06|16907.
09:22:07|16907.32
09:22:08|16909.45
09:22:09|16907.27
09:22:11|16906.95
09:22:12|16905.97
09:22:13|16905.21
09:22:14|16904.12
09:22:15|16905.92
09:22:16|16905.86
09:22:17|16906.33
09:22:18|16905.14
09:22:19|16904.97
09:22:19|16902.52
09:22:21|16903.89
09:22:22|16902.15
09:22:23|16902.32
09:22:24|16899.54
09:22:25|16898.04
09:22:26|16897.81
09:22:27|16899.26
09:22:29|16897.87
09:22:29|16897.4
09:22:31|16896.38
09:22:32|16896.37
09:22:33|16896.77
09:22:34|16898.85
09:22:35|16897.18
09:22:36|16897.74
09:22:38|16896.45
09:22:39|16897.36
09:22:40|16893.54
09:22:41|16893.54
09:22:42|16894.64
09:22:42|16892.89
09:22:44|16891.54
09:22:44|16890.24
09:22:46|16889.62
09:22:47|16890.22
09:22:48|16888.71
09:22:49|16888.74
09:22:49|16892.62
09:22:51|16890.73
09:22:52|16891.85
09:22:52|16893.35
09:22:54|16893.27
09:22:55|16893.93
09:22:55|16890.72
09:22:57|16892.9
09:22:57|16892.91
09:22:59|16892.27
09:23:00|16889.7
09:23:01|16888.82
09:23:02|16890.48
09:23:03|16887.4
09:23:04|16889.34
09:23:05|16891.58
09:23:06|16891.61
09:23:06|16891.78
09:23:08|16890.16
09:23:09|16888.05
09:23:10|16888.86
09:23:10|16888.06
09:23:12|16890.7
09:23:13|16887.28
09:23:14|16886.24
09:23:15|16887.83
09:23:16|16888.
09:23:18|16886.97
09:23:18|16887.7
09:23:19|16886.85
09:23:20|16886.49
09:23:21|16886.42
09:23:22|16886.12
09:23:23|16887.33
09:23:24|16884.38
09:23:25|16885.18
09:23:27|16885.09
09:23:29|16883.06
09:23:29|16883.99
09:23:31|16881.7
09:23:33|16882.47
09:23:33|16882.61
09:23:34|16885.16
09:23:35|16882.21
09:23:36|16883.41
09:23:38|16882.39
09:23:39|16881.27
09:23:40|16882.43
09:23:41|16882.61
09:23:42|16882.49
09:23:43|16881.51
09:23:45|16882.22
09:23:45|16881.01
09:23:46|16876.49
09:23:47|16876.67
09:23:48|16875.52
09:23:49|16874.53
09:23:50|16872.39
09:23:51|16871.63
09:23:52|16870.77
09:23:53|16868.78
09:23:54|16870.77
09:23:55|16870.55
09:23:56|16868.62
09:23:57|16868.37
09:23:58|16867.09
09:23:59|16869.3
09:24:00|16869.81
09:24:02|16864.42
09:24:02|16861.15
09:24:04|16854.
09:24:06|16853.41
09:24:07|16859.03
09:24:07|16860.67
09:24:08|16861.76
09:24:10|16858.68
09:24:11|16858.78
09:24:12|16856.9
09:24:13|16851.79
09:24:14|16847.81
09:24:15|16847.12
09:24:16|16846.76
09:24:17|16848.75
09:24:18|16845.53
09:24:19|16847.78
09:24:20|16844.71
09:24:21|16848.03
09:24:22|16847.91
09:24:23|16844.72
09:24:24|16844.78
09:24:25|16843.05
09:24:26|16845.
09:24:27|16840.13
09:24:29|16843.96
09:24:29|16843.71
09:24:30|16844.1
09:24:32|16838.67
09:24:33|16835.55
09:24:34|16836.14
09:24:35|16837.5
09:24:36|16841.45
09:24:37|16846.59
09:24:38|16847.32
09:24:39|16852.5
09:24:40|16851.16
09:24:41|16854.85
09:24:43|16857.54
09:24:43|16861.
09:24:44|16859.09
09:24:46|16858.78
09:24:46|16860.57
09:24:48|16855.58
09:24:49|16853.96
09:24:50|16847.92
09:24:52|16847.98
09:24:52|16847.47
09:24:54|16848.4
09:24:54|16851.36
09:24:55|16849.4
09:24:57|16849.43
09:24:57|16852.2
09:24:58|16855.55
09:25:00|16856.75
09:25:00|16860.51
09:25:01|16861.56
09:25:02|16860.27
09:25:04|16860.12
09:25:05|16860.67
09:25:06|16860.48
09:25:07|16859.16
09:25:08|16860.67
09:25:09|16864.8
09:25:10|16862.35
09:25:11|16864.06
09:25:12|16868.99
09:25:13|16871.96
09:25:14|16869.51
09:25:15|16866.7
09:25:16|16867.76
09:25:17|16867.15
09:25:18|16869.93
09:25:19|16869.45
09:25:20|16868.98
09:25:21|16869.06
09:25:22|16866.83
09:25:23|16869.49
09:25:24|16869.4
09:25:25|16865.39
09:25:26|16870.26
09:25:27|16867.94
09:25:29|16858.18
09:25:30|16860.45
09:25:32|16865.79
09:25:33|16869.42
09:25:34|16867.79
09:25:35|16865.48
09:25:36|16866.56
09:25:37|16865.23
09:25:38|16866.65
09:25:39|16867.55
09:25:41|16866.
09:25:42|16867.64
09:25:43|16866.45
09:25:44|16867.12
09:25:45|16865.21
09:25:46|16866.55
09:25:47|16864.89
09:25:49|16866.42
09:25:50|16868.31
09:25:51|16865.37
09:25:52|16867.8
09:25:53|16868.79
09:25:54|16868.25
09:25:55|16867.31
09:25:56|16867.31
09:25:57|16868.87
09:25:58|16868.52
09:25:59|16864.84
09:26:00|16862.69
09:26:02|16867.65
09:26:03|16868.41
09:26:04|16869.27
09:26:05|16867.78
09:26:06|16869.24
09:26:07|16870.16
09:26:08|16872.42
09:26:09|16873.34
09:26:10|16873.43
09:26:10|16872.59
09:26:12|16872.23
09:26:13|16872.98
09:26:15|16872.64
09:26:15|16873.29
09:26:16|16873.99
09:26:17|16874.76
09:26:18|16874.57
09:26:19|16874.22
09:26:20|16871.58
09:26:21|16869.63
09:26:22|16872.55
09:26:23|16873.2
09:26:24|16875.1
09:26:25|16873.89
09:26:26|16876.02
09:26:27|16875.97
09:26:29|16875.86
09:26:31|16877.69
09:26:31|16873.89
09:26:32|16875.95
09:26:34|16874.28
09:26:35|16874.51
09:26:36|16876.71
09:26:38|16875.59
09:26:39|16873.84
09:26:40|16874.85
09:26:41|16875.44
09:26:42|16873.1
09:26:43|16870.96
09:26:44|16867.8
09:26:45|16866.66
09:26:47|16866.
09:26:47|16868.06
09:26:48|16867.04
09:26:49|16866.51
09:26:50|16863.93
09:26:52|16867.98
09:26:53|16866.68
09:26:54|16867.14
09:26:55|16868.92
09:26:56|16867.83
09:26:57|16865.6
09:26:59|16860.
09:26:59|16859.02
09:27:01|16857.54
09:27:01|16855.87
09:27:03|16858.36
09:27:03|16858.89
09:27:05|16857.32
09:27:06|16858.19
09:27:07|16854.17
09:27:08|16853.64
09:27:09|16850.
09:27:10|16852.44
09:27:11|16851.4
09:27:12|16851.21
09:27:13|16853.16
09:27:15|16843.9
09:27:15|16843.15
09:27:16|16843.22
09:27:17|16841.99
09:27:19|16839.81
09:27:20|16842.53
09:27:21|16846.21
09:27:21|16839.83
09:27:22|16841.75
09:27:24|16840.46
09:27:25|16837.52
09:27:26|16839.65
09:27:27|16838.21
09:27:29|16846.52
09:27:31|16846.74
09:27:31|16847.27
09:27:33|16840.62
09:27:34|16842.99
09:27:35|16840.8
09:27:36|16840.59
09:27:37|16845.02
09:27:38|16843.5
09:27:39|16847.59
09:27:41|16849.
09:27:42|16853.31
09:27:42|16855.28
09:27:44|16857.29
09:27:45|16858.86
09:27:45|16857.86
09:27:48|16856.6
09:27:49|16855.76
09:27:49|16856.5
09:27:50|16854.21
09:27:51|16852.67
09:27:52|16850.04
09:27:54|16849.05
09:27:55|16848.05
09:27:56|16847.
09:27:56|16847.75
09:27:57|16847.2
09:27:58|16850.
09:28:00|16849.95
09:28:01|16849.56
09:28:01|16851.29
09:28:03|16850.81
09:28:04|16846.73
09:28:05|16844.34
09:28:06|16844.49
09:28:07|16843.94
09:28:08|16845.
09:28:09|16844.13
09:28:11|16837.96
09:28:11|16841.02
09:28:12|16835.95
09:28:13|16838.45
09:28:14|16838.57
09:28:15|16835.81
09:28:16|16836.98
09:28:17|16836.53
09:28:18|16838.17
09:28:19|16839.31
09:28:20|16836.75
09:28:21|16838.92
09:28:23|16839.42
09:28:23|16839.5
09:28:24|16839.46
09:28:25|16839.23
09:28:27|16839.3
09:28:28|16840.7
09:28:29|16837.87
09:28:30|16836.59
09:28:32|16823.62
09:28:32|16821.72
09:28:33|16826.82
09:28:35|16830.95
09:28:36|16833.31
09:28:37|16834.76
09:28:38|16838.23
09:28:38|16838.08
09:28:40|16834.96
09:28:42|16836.52
09:28:43|16838.5
09:28:44|16839.35
09:28:45|16840.97
09:28:46|16841.79
09:28:47|16840.09
09:28:48|16839.81
09:28:49|16838.93
09:28:50|16838.05
09:28:52|16838.31
09:28:52|16838.31
09:28:54|16844.18
09:28:55|16842.88
09:28:56|16844.14
09:28:57|16846.05
09:28:58|16845.75
09:28:59|16846.73
09:29:00|16849.33
09:29:01|16848.1
09:29:02|16845.31
09:29:03|16846.59
09:29:04|16842.2
09:29:06|16845.77
09:29:07|16842.
09:29:07|16841.45
09:29:08|16837.38
09:29:09|16840.45
09:29:11|16824.54
09:29:11|16825.98
09:29:12|16830.62
09:29:14|16833.14
09:29:14|16833.01
09:29:16|16832.72
09:29:17|16837.68
09:29:17|16837.89
09:29:18|16835.9
09:29:19|16835.79
09:29:20|16837.09
09:29:22|16836.42
09:29:22|16835.85
09:29:23|16836.53
09:29:24|16835.31
09:29:26|16835.35
09:29:26|16836.92
09:29:28|16840.53
09:29:29|16839.56
09:29:30|16836.01
09:29:31|16838.27
09:29:32|16837.89
09:29:34|16838.8
09:29:35|16838.21
09:29:36|16836.98
09:29:37|16835.15
09:29:39|16836.87
09:29:39|16836.87
09:29:40|16836.4
09:29:42|16836.12
09:29:42|16836.13
09:29:43|16824.46
09:29:45|16828.23
09:29:46|16835.49
09:29:47|16829.3
09:29:48|16832.92
09:29:50|16832.63
09:29:51|16833.42
09:29:52|16834.38
09:29:52|16832.62
09:29:55|16834.51
09:29:55|16837.65
09:29:56|16835.78
09:29:57|16837.97
09:29:58|16837.91
09:29:59|16835.8
09:30:01|16831.74
09:30:01|16831.94
09:30:02|16833.82
09:30:05|16833.22
09:30:06|16835.52
09:30:08|16836.24
09:30:09|16836.44
09:30:10|16836.06
09:30:11|16839.53
09:30:12|16840.63
09:30:12|16842.07
09:30:13|16840.7
09:30:14|16842.87
09:30:15|16843.89
09:30:16|16843.
09:30:18|16843.59
09:30:19|16845.24
09:30:20|16847.1
09:30:21|16843.47
09:30:22|16846.87
09:30:23|16846.41
09:30:24|16847.29
09:30:25|16850.
09:30:27|16850.54
09:30:27|16851.69
09:30:28|16853.43
09:30:29|16853.04
09:30:31|16853.03
09:30:32|16853.3
09:30:32|16850.75
09:30:33|16847.95
09:30:34|16846.44
09:30:36|16844.86
09:30:37|16840.61
09:30:39|16844.1
09:30:40|16844.46
09:30:41|16842.71
09:30:42|16840.3
09:30:43|16841.61
09:30:44|16840.17
09:30:45|16839.
09:30:47|16840.68
09:30:47|16842.17
09:30:48|16839.56
09:30:50|16840.02
09:30:51|16838.08
09:30:52|16838.86
09:30:53|16838.
09:30:54|16839.08
09:30:55|16838.35
09:30:57|16841.38
09:30:57|16839.88
09:30:59|16835.75
09:30:59|16835.97
09:31:01|16837.12
09:31:02|16836.92
09:31:03|16840.12
09:31:03|16838.8
09:31:04|16839.73
09:31:05|16834.4
09:31:06|16836.08
09:31:08|16835.58
09:31:08|16834.45
09:31:10|16834.26
09:31:10|16832.99
09:31:12|16831.13
09:31:12|16835.36
09:31:14|16833.28
09:31:15|16832.06
09:31:16|16831.19
09:31:16|16831.86
09:31:17|16833.47
09:31:18|16831.3
09:31:20|16830.86
09:31:21|16832.47
09:31:21|16830.79
09:31:22|16830.54
09:31:23|16829.58
09:31:24|16831.14
09:31:25|16828.78
09:31:27|16830.73
09:31:28|16829.85
09:31:28|16830.07
09:31:30|16829.35
09:31:31|16829.6
09:31:31|16828.62
09:31:33|16829.19
09:31:34|16830.88
09:31:36|16825.6
09:31:37|16826.28
09:31:38|16824.48
09:31:39|16822.04
09:31:40|16823.71
09:31:42|16821.47
09:31:42|16820.88
09:31:44|16821.93
09:31:44|16822.27
09:31:46|16820.23
09:31:46|16818.9
09:31:48|16818.05
09:31:50|16812.01
09:31:51|16814.64
09:31:52|16814.13
09:31:52|16813.21
09:31:54|16804.46
09:31:56|16808.54
09:31:56|16806.99
09:31:57|16807.61
09:31:58|16809.67
09:31:59|16813.56
09:32:00|16813.47
09:32:01|16817.18
09:32:03|16819.04
09:32:03|16820.94
09:32:06|16822.46
09:32:06|16820.25
09:32:07|16821.38
09:32:08|16823.76
09:32:09|16819.55
09:32:10|16820.87
09:32:12|16822.47
09:32:12|16818.02
09:32:13|16821.89
09:32:14|16820.37
09:32:15|16820.14
09:32:17|16819.72
09:32:17|16817.59
09:32:18|16815.53
09:32:19|16816.19
09:32:21|16811.06
09:32:22|16807.33
09:32:23|16810.18
09:32:24|16808.83
09:32:24|16808.01
09:32:26|16810.06
09:32:26|16810.06
09:32:27|16809.71
09:32:29|16810.5
09:32:29|16806.29
09:32:32|16806.36
09:32:32|16807.77
09:32:33|16808.84
09:32:34|16806.11
09:32:35|16803.57
09:32:36|16802.71
09:32:37|16806.76
09:32:39|16805.95
09:32:40|16808.54
09:32:42|16807.63
09:32:42|16807.64
09:32:43|16803.51
09:32:44|16800.95
09:32:46|16803.59
09:32:47|16801.68
09:32:48|16802.69
09:32:49|16801.6
09:32:50|16798.71
09:32:52|16799.07
09:32:53|16799.62
09:32:53|16799.5
09:32:54|16799.25
09:32:57|16798.19
09:32:58|16801.53
09:32:58|16802.9
09:32:59|16807.44
09:33:02|16808.48
09:33:02|16807.78
09:33:03|16805.75
09:33:04|16807.38
09:33:05|16804.65
09:33:06|16802.24
09:33:08|16799.96
09:33:09|16800.61
09:33:10|16797.66
09:33:10|16796.13
09:33:12|16799.2
09:33:13|16797.26
09:33:14|16795.85
09:33:15|16798.61
09:33:16|16793.72
09:33:17|16795.09
09:33:18|16796.12
09:33:19|16794.92
09:33:21|16795.73
09:33:21|16796.66
09:33:24|16798.67
09:33:24|16800.
09:33:25|16800.24
09:33:26|16801.33
09:33:27|16798.93
09:33:29|16799.94
09:33:30|16800.57
09:33:31|16795.43
09:33:32|16794.42
09:33:33|16793.8
09:33:34|16793.32
09:33:35|16790.29
09:33:37|16790.75
09:33:37|16788.09
09:33:39|16788.8
09:33:40|16792.52
09:33:41|16794.32
09:33:42|16792.82
09:33:43|16793.93
09:33:44|16794.
09:33:45|16784.49
09:33:46|16785.18
09:33:48|16786.93
09:33:48|16784.39
09:33:49|16783.04
09:33:50|16784.24
09:33:51|16785.49
09:33:53|16785.1
09:33:53|16783.33
09:33:55|16782.4
09:33:57|16786.06
09:33:57|16786.43
09:33:58|16787.21
09:34:00|16788.13
09:34:01|16781.39
09:34:01|16783.58
09:34:03|16782.7
09:34:03|16782.97
09:34:05|16786.86
09:34:05|16788.5
09:34:07|16788.49
09:34:08|16797.96
09:34:09|16801.23
09:34:10|16803.21
09:34:11|16805.24
09:34:12|16799.42
09:34:12|16793.06
09:34:14|16796.32
09:34:14|16797.83
09:34:15|16798.18
09:34:17|16800.22
09:34:17|16798.1
09:34:19|16797.05
09:34:20|16799.81
09:34:20|16799.07
09:34:21|16796.91
09:34:23|16797.67
09:34:24|16786.53
09:34:25|16786.47
09:34:26|16788.41
09:34:27|16786.48
09:34:28|16785.37
09:34:29|16786.29
09:34:30|16788.07
09:34:31|16784.04
09:34:32|16784.59
09:34:33|16782.61
09:34:34|16781.16
09:34:35|16778.9
09:34:36|16780.8
09:34:38|16781.81
09:34:39|16781.9
09:34:40|16780.18
09:34:41|16783.03
09:34:42|16782.05
09:34:44|16779.19
09:34:45|16779.97
09:34:45|16778.31
09:34:46|16779.24
09:34:48|16779.67
09:34:48|16779.66
09:34:50|16781.1
09:34:51|16782.3
09:34:51|16782.28
09:34:53|16789.22
09:34:54|16786.9
09:34:55|16787.66
09:34:56|16790.14
09:34:57|16792.14
09:34:58|16789.27
09:34:59|16786.45
09:35:00|16788.4
09:35:01|16790.48
09:35:02|16786.93
09:35:03|16787.51
09:35:05|16786.29
09:35:06|16781.58
09:35:06|16783.38
09:35:07|16781.55
09:35:09|16782.41
09:35:09|16783.61
09:35:10|16786.48
09:35:12|16788.14
09:35:13|16790.47
09:35:13|16791.17
09:35:15|16790.86
09:35:16|16789.63
09:35:17|16791.71
09:35:18|16794.48
09:35:19|16794.97
09:35:20|16799.3
09:35:21|16796.6
09:35:22|16799.95
09:35:23|16801.03
09:35:24|16802.85
09:35:25|16801.52
09:35:26|16801.62
09:35:27|16799.28
09:35:28|16800.78
09:35:29|16800.09
09:35:30|16805.01
09:35:31|16802.46
09:35:32|16802.39
09:35:33|16802.14
09:35:34|16804.51
09:35:35|16804.48
09:35:36|16803.15
09:35:37|16803.65
09:35:39|16803.6
09:35:40|16801.87
09:35:41|16798.56
09:35:42|16800.04
09:35:43|16800.31
09:35:44|16803.73
09:35:44|16803.57
09:35:46|16804.63
09:35:47|16805.15
09:35:48|16804.04
09:35:49|16807.37
09:35:50|16806.26
09:35:51|16806.55
09:35:53|16806.22
09:35:54|16807.62
09:35:55|16807.64
09:35:56|16809.51
09:35:58|16808.66
09:35:58|16808.66
09:36:00|16809.51
09:36:01|16808.32
09:36:03|16806.44
09:36:04|16805.16
09:36:06|16799.43
09:36:06|16798.06
09:36:07|16793.78
09:36:09|16796.05
09:36:10|16795.47
09:36:11|16797.38
09:36:13|16803.22
09:36:13|16807.49
09:36:14|16806.92
09:36:15|16807.96
09:36:16|16805.51
09:36:17|16804.52
09:36:18|16805.16
09:36:19|16805.91
09:36:20|16806.84
09:36:21|16802.45
09:36:22|16798.59
09:36:23|16798.44
09:36:24|16799.75
09:36:25|16803.93
09:36:26|16804.16
09:36:27|16804.71
09:36:28|16808.6
09:36:29|16805.46
09:36:30|16804.8
09:36:31|16801.27
09:36:32|16803.79
09:36:33|16804.2
09:36:34|16805.12
09:36:35|16807.61
09:36:36|16805.85
09:36:38|16809.78
09:36:39|16807.45
09:36:41|16805.79
09:36:42|16802.09
09:36:44|16802.05
09:36:44|16802.39
09:36:45|16803.08
09:36:46|16803.26
09:36:48|16804.56
09:36:48|16803.68
09:36:49|16803.86
09:36:51|16799.46
09:36:52|16799.6
09:36:53|16800.67
09:36:54|16798.73
09:36:55|16799.78
09:36:55|16804.81
09:36:56|16803.18
09:36:58|16802.81
09:36:58|16805.5
09:37:00|16806.11
09:37:01|16805.62
09:37:03|16806.15
09:37:04|16807.48
09:37:05|16807.22
09:37:06|16804.05
09:37:07|16807.24
09:37:08|16805.81
09:37:09|16804.97
09:37:11|16801.23
09:37:11|16795.16
09:37:12|16797.19
09:37:14|16800.77
09:37:15|16802.29
09:37:16|16804.54
09:37:17|16803.79
09:37:18|16801.21
09:37:19|16798.42
09:37:20|16797.54
09:37:21|16796.81
09:37:22|16801.02
09:37:24|16801.13
09:37:25|16797.63
09:37:26|16798.3
09:37:27|16801.76
09:37:28|16805.83
09:37:29|16803.03
09:37:30|16804.12
09:37:31|16805.81
09:37:32|16805.41
09:37:34|16806.2
09:37:35|16806.96
09:37:35|16805.07
09:37:36|16806.19
09:37:38|16803.37
09:37:39|16800.97
09:37:40|16801.34
09:37:41|16801.7
09:37:43|16800.56
09:37:45|16803.19
09:37:45|16801.03
09:37:46|16804.36
09:37:48|16805.16
09:37:49|16807.66
09:37:50|16804.24
09:37:51|16805.56
09:37:52|16806.69
09:37:53|16803.62
09:37:54|16805.63
09:37:55|16805.63
09:37:57|16802.29
09:37:58|16800.25
09:37:59|16800.87
09:37:59|16800.4
09:38:01|16800.6
09:38:02|16799.36
09:38:02|16799.44
09:38:03|16799.68
09:38:05|16800.96
09:38:05|16804.29
09:38:07|16804.42
09:38:08|16799.98
09:38:08|16805.1
09:38:10|16801.75
09:38:11|16796.81
09:38:11|16799.72
09:38:13|16799.72
09:38:14|16798.06
09:38:16|16799.43
09:38:16|16801.66
09:38:17|16800.04
09:38:18|16799.72
09:38:19|16800.94
09:38:20|16799.91
09:38:21|16800.67
09:38:22|16801.63
09:38:23|16801.47
09:38:24|16800.23
09:38:25|16801.41
09:38:26|16800.06
09:38:27|16804.25
09:38:28|16805.23
09:38:29|16805.26
09:38:30|16809.48
09:38:31|16808.
09:38:32|16808.71
09:38:33|16808.6
09:38:34|16804.66
09:38:35|16805.59
09:38:36|16803.13
09:38:37|16801.56
09:38:38|16801.05
09:38:39|16800.22
09:38:41|16797.89
09:38:43|16798.23
09:38:44|16799.15
09:38:46|16796.28
09:38:47|16795.54
09:38:47|16796.46
09:38:48|16796.44
09:38:50|16795.58
09:38:51|16794.36
09:38:52|16796.42
09:38:53|16794.63
09:38:54|16796.31
09:38:56|16794.89
09:38:56|16796.03
09:38:58|16797.59
09:38:58|16795.69
09:39:00|16794.
09:39:01|16794.22
09:39:02|16795.08
09:39:03|16796.32
09:39:04|16800.13
09:39:05|16800.66
09:39:06|16800.04
09:39:07|16798.93
09:39:08|16794.32
09:39:09|16794.63
09:39:11|16791.61
09:39:12|16792.74
09:39:12|16791.93
09:39:14|16792.83
09:39:15|16793.43
09:39:15|16791.62
09:39:17|16792.81
09:39:17|16794.77
09:39:18|16792.26
09:39:20|16794.37
09:39:21|16790.68
09:39:21|16790.44
09:39:23|16789.56
09:39:23|16789.02
09:39:25|16781.01
09:39:26|16777.21
09:39:26|16778.1
09:39:28|16774.18
09:39:28|16775.3
09:39:29|16774.46
09:39:30|16773.33
09:39:31|16771.12
09:39:32|16771.74
09:39:34|16765.31
09:39:34|16762.23
09:39:36|16758.35
09:39:36|16760.04
09:39:37|16762.84
09:39:39|16765.89
09:39:40|16763.59
09:39:40|16762.15
09:39:42|16759.67
09:39:43|16758.49
09:39:45|16763.07
09:39:45|16758.21
09:39:46|16760.36
09:39:48|16762.9
09:39:49|16764.86
09:39:50|16766.26
09:39:51|16764.86
09:39:51|16766.82
09:39:52|16768.3
09:39:53|16771.78
09:39:55|16770.98
09:39:56|16767.7
09:39:57|16763.91
09:39:58|16758.16
09:39:59|16758.57
09:40:00|16758.69
09:40:01|16759.1
09:40:02|16755.45
09:40:03|16755.56
09:40:04|16756.7
09:40:05|16758.96
09:40:07|16757.89
09:40:08|16758.02
09:40:09|16754.32
09:40:10|16756.84
09:40:11|16758.66
09:40:12|16758.13
09:40:13|16762.73
09:40:14|16764.06
09:40:15|16763.92
09:40:16|16766.74
09:40:17|16769.03
09:40:18|16766.65
09:40:19|16770.23
09:40:20|16768.
09:40:21|16763.94
09:40:22|16759.48
09:40:23|16762.05
09:40:24|16762.88
09:40:25|16770.47
09:40:26|16775.26
09:40:27|16778.86
09:40:28|16778.05
09:40:29|16774.52
09:40:30|16772.6
09:40:31|16769.8
09:40:32|16767.22
09:40:33|16764.9
09:40:34|16763.92
09:40:35|16765.43
09:40:36|16765.27
09:40:37|16765.79
09:40:38|16764.77
09:40:39|16762.85
09:40:40|16763.22
09:40:41|16762.26
09:40:42|16764.53
09:40:44|16763.59
09:40:45|16763.91
09:40:46|16765.44
09:40:47|16763.19
09:40:48|16762.49
09:40:49|16761.7
09:40:50|16761.71
09:40:51|16763.41
09:40:53|16765.13
09:40:53|16766.1
09:40:54|16768.27
09:40:56|16767.8
09:40:56|16768.78
09:40:58|16772.1
09:40:59|16770.62
09:41:00|16771.35
09:41:01|16773.97
09:41:02|16772.69
09:41:03|16770.97
09:41:05|16770.88
09:41:06|16770.17
09:41:07|16772.63
09:41:08|16770.27
09:41:09|16770.64
09:41:10|16769.41
09:41:12|16770.67
09:41:13|16770.67
09:41:14|16769.11
09:41:15|16770.03
09:41:16|16770.9
09:41:17|16770.15
09:41:18|16769.33
09:41:19|16768.25
09:41:20|16770.62
09:41:21|16769.67
09:41:22|16771.42
09:41:23|16772.4
09:41:24|16775.46
09:41:25|16775.99
09:41:27|16774.32
09:41:27|16771.03
09:41:28|16771.9
09:41:29|16769.84
09:41:30|16769.96
09:41:32|16771.54
09:41:33|16774.72
09:41:34|16781.02
09:41:35|16780.56
09:41:36|16777.07
09:41:37|16778.65
09:41:38|16777.95
09:41:39|16779.39
09:41:40|16779.99
09:41:41|16779.35
09:41:43|16779.96
09:41:44|16780.45
09:41:46|16782.85
09:41:46|16782.5
09:41:49|16782.76
09:41:50|16784.37
09:41:50|16782.33
09:41:52|16783.01
09:41:53|16781.94
09:41:54|16781.92
09:41:55|16782.18
09:41:56|16783.25
09:41:56|16780.21
09:41:57|16782.29
09:41:59|16782.25
09:42:00|16782.54
09:42:02|16784.43
09:42:02|16782.88
09:42:03|16782.58
09:42:04|16782.41
09:42:05|16782.56
09:42:06|16785.3
09:42:08|16787.57
09:42:09|16788.02
09:42:09|16788.48
09:42:11|16786.73
09:42:13|16788.29
09:42:13|16785.64
09:42:14|16783.85
09:42:15|16780.91
09:42:16|16785.42
09:42:17|16784.38
09:42:18|16789.
09:42:19|16787.63
09:42:20|16787.6
09:42:21|16788.3
09:42:22|16793.14
09:42:23|16791.27
09:42:24|16789.92
09:42:25|16788.87
09:42:27|16787.97
09:42:27|16781.62
09:42:28|16781.05
09:42:29|16782.82
09:42:30|16782.98
09:42:31|16782.75
09:42:33|16785.13
09:42:33|16786.87
09:42:34|16791.33
09:42:35|16792.35
09:42:36|16791.65
09:42:38|16782.27
09:42:38|16782.76
09:42:39|16781.33
09:42:40|16783.03
09:42:41|16783.81
09:42:42|16783.75
09:42:43|16784.1
09:42:45|16782.18
09:42:47|16784.55
09:42:48|16784.18
09:42:49|16784.71
09:42:50|16785.76
09:42:50|16787.09
09:42:51|16785.38
09:42:53|16785.55
09:42:55|16786.8
09:42:55|16785.38
09:42:57|16785.38
09:42:58|16787.67
09:42:59|16784.4
09:42:59|16787.03
09:43:00|16787.88
09:43:02|16788.46
09:43:03|16785.9
09:43:05|16785.61
09:43:05|16786.75
09:43:06|16785.52
09:43:08|16786.1
09:43:10|16782.64
09:43:10|16782.26
09:43:11|16781.4
09:43:12|16780.
09:43:13|16779.5
09:43:14|16781.48
09:43:15|16780.36
09:43:16|16771.52
09:43:17|16772.83
09:43:18|16767.97
09:43:19|16769.12
09:43:20|16763.61
09:43:21|16766.72
09:43:22|16768.18
09:43:24|16772.8
09:43:24|16773.3
09:43:25|16770.09
09:43:26|16768.
09:43:27|16768.78
09:43:28|16768.97
09:43:29|16769.11
09:43:30|16769.3
09:43:31|16769.63
09:43:32|16766.97
09:43:33|16768.62
09:43:35|16768.84
09:43:35|16768.14
09:43:36|16769.36
09:43:37|16769.52
09:43:38|16769.52
09:43:40|16766.87
09:43:40|16766.89
09:43:41|16765.08
09:43:42|16766.99
09:43:43|16764.51
09:43:45|16765.
09:43:45|16764.03
09:43:47|16763.65
09:43:47|16765.9
09:43:48|16766.31
09:43:49|16764.27
09:43:50|16768.27
09:43:52|16769.77
09:43:53|16768.21
09:43:54|16763.45
09:43:55|16766.74
09:43:56|16766.04
09:43:57|16764.49
09:43:58|16769.1
09:44:00|16769.88
09:44:01|16770.78
09:44:02|16771.14
09:44:04|16770.46
09:44:05|16767.31
09:44:06|16768.88
09:44:07|16766.95
09:44:08|16766.93
09:44:09|16766.86
09:44:10|16768.01
09:44:11|16769.89
09:44:12|16771.78
09:44:13|16769.86
09:44:14|16770.13
09:44:14|16771.8
09:44:16|16772.58
09:44:17|16773.93
09:44:18|16771.58
09:44:19|16767.37
09:44:19|16767.59
09:44:21|16766.81
09:44:22|16767.88
09:44:23|16767.09
09:44:24|16768.19
09:44:25|16768.82
09:44:26|16769.1
09:44:27|16767.05
09:44:28|16766.18
09:44:29|16764.85
09:44:29|16764.99
09:44:31|16763.92
09:44:31|16763.79
09:44:33|16762.25
09:44:34|16765.15
09:44:35|16764.7
09:44:37|16763.53
09:44:38|16764.31
09:44:39|16763.1
09:44:40|16767.92
09:44:41|16769.61
09:44:42|16767.63
09:44:43|16767.04
09:44:43|16763.36
09:44:45|16764.2
09:44:46|16760.28
09:44:48|16759.99
09:44:49|16759.05
09:44:51|16760.72
09:44:51|16760.95
09:44:52|16759.78
09:44:53|16760.16
09:44:54|16759.15
09:44:55|16760.07
09:44:56|16761.1
09:44:57|16759.31
09:44:59|16757.92
09:45:00|16760.37
09:45:00|16760.73
09:45:01|16763.1
09:45:03|16764.44
09:45:04|16765.68
09:45:05|16766.02
09:45:07|16766.16
09:45:08|16767.49
09:45:09|16765.
09:45:10|16766.01
09:45:11|16766.03
09:45:11|16765.56
09:45:13|16765.55
09:45:14|16770.01
09:45:14|16767.82
09:45:15|16771.2
09:45:16|16768.41
09:45:17|16769.82
09:45:19|16770.01
09:45:20|16770.6
09:45:21|16771.28
09:45:22|16772.88
09:45:22|16772.41
09:45:24|16773.32
09:45:24|16774.2
09:45:25|16777.72
09:45:26|16777.71
09:45:28|16779.73
09:45:28|16780.28
09:45:30|16783.73
09:45:31|16783.31
09:45:32|16784.69
09:45:33|16784.8
09:45:34|16786.77
09:45:35|16786.99
09:45:36|16787.42
09:45:37|16787.23
09:45:38|16785.15
09:45:39|16784.23
09:45:40|16783.71
09:45:41|16783.03
09:45:42|16777.36
09:45:43|16777.86
09:45:44|16772.6
09:45:45|16775.45
09:45:46|16776.67
09:45:47|16775.62
09:45:48|16775.38
09:45:49|16779.18
09:45:51|16778.11
09:45:52|16779.5
09:45:53|16778.77
09:45:54|16778.57
09:45:55|16778.68
09:45:56|16777.69
09:45:58|16775.
09:45:59|16774.54
09:46:00|16775.42
09:46:01|16779.49
09:46:02|16778.05
09:46:03|16779.54
09:46:05|16778.47
09:46:05|16779.95
09:46:06|16781.69
09:46:07|16780.21
09:46:08|16778.45
09:46:09|16777.51
09:46:10|16775.74
09:46:11|16774.52
09:46:12|16775.19
09:46:13|16777.88
09:46:14|16779.11
09:46:15|16769.58
09:46:17|16769.44
09:46:17|16768.83
09:46:19|16768.82
09:46:20|16768.34
09:46:20|16768.48
09:46:22|16768.49
09:46:23|16768.45
09:46:24|16768.45
09:46:25|16767.85
09:46:26|16767.59
09:46:27|16768.96
09:46:28|16768.95
09:46:29|16764.45
09:46:30|16764.02
09:46:31|16763.88
09:46:32|16765.92
09:46:33|16764.13
09:46:34|16764.56
09:46:35|16764.8
09:46:36|16761.21
09:46:37|16760.51
09:46:38|16759.98
09:46:39|16761.13
09:46:40|16761.44
09:46:42|16759.27
09:46:42|16758.79
09:46:43|16756.6
09:46:44|16758.04
09:46:45|16756.9
09:46:46|16754.17
09:46:47|16756.54
09:46:49|16755.51
09:46:50|16753.91
09:46:51|16751.28
09:46:52|16750.44
09:46:53|16748.36
09:46:54|16740.92
09:46:55|16740.
09:46:56|16735.13
09:46:58|16732.15
09:46:59|16734.05
09:47:00|16745.67
09:47:01|16741.19
09:47:02|16740.9
09:47:04|16744.66
09:47:05|16739.97
09:47:06|16738.66
09:47:07|16739.86
09:47:08|16736.
09:47:09|16739.14
09:47:10|16738.52
09:47:11|16736.98
09:47:13|16746.03
09:47:14|16747.41
09:47:15|16747.86
09:47:15|16746.48
09:47:18|16749.21
09:47:18|16748.21
09:47:19|16749.78
09:47:20|16752.4
09:47:21|16749.97
09:47:22|16749.36
09:47:24|16749.39
09:47:24|16748.41
09:47:25|16750.17
09:47:26|16748.22
09:47:27|16748.89
09:47:29|16751.74
09:47:29|16754.72
09:47:30|16754.7
09:47:31|16760.44
09:47:32|16762.53
09:47:33|16763.67
09:47:35|16762.4
09:47:35|16760.48
09:47:36|16761.3
09:47:37|16756.27
09:47:38|16755.1
09:47:39|16754.36
09:47:40|16754.61
09:47:41|16756.43
09:47:42|16757.53
09:47:43|16756.83
09:47:44|16758.52
09:47:45|16758.92
09:47:46|16761.84
09:47:47|16758.2
09:47:48|16755.79
09:47:50|16758.37
09:47:52|16759.64
09:47:53|16763.22
09:47:54|16760.71
09:47:56|16756.79
09:47:57|16758.36
09:47:59|16758.25
09:47:59|16758.51
09:48:01|16762.5
09:48:03|16765.
09:48:04|16762.65
09:48:06|16759.13
09:48:06|16762.28
09:48:07|16761.38
09:48:08|16761.28
09:48:09|16759.63
09:48:10|16755.02
09:48:11|16758.2
09:48:13|16758.07
09:48:14|16759.68
09:48:15|16757.72
09:48:16|16757.75
09:48:17|16757.
09:48:18|16758.81
09:48:19|16759.33
09:48:20|16758.39
09:48:22|16755.81
09:48:22|16758.54
09:48:23|16753.07
09:48:24|16753.12
09:48:25|16753.47
09:48:26|16755.97
09:48:28|16753.55
09:48:28|16751.9
09:48:29|16749.66
09:48:31|16752.34
09:48:32|16751.71
09:48:32|16750.66
09:48:33|16753.14
09:48:35|16752.
09:48:35|16751.88
09:48:36|16752.14
09:48:37|16753.9
09:48:39|16754.96
09:48:40|16755.
09:48:41|16754.73
09:48:42|16752.36
09:48:43|16754.3
09:48:44|16752.96
09:48:45|16753.16
09:48:46|16755.29
09:48:47|16755.69
09:48:48|16755.57
09:48:49|16752.59
09:48:50|16751.05
09:48:52|16750.28
09:48:53|16750.28
09:48:54|16751.73
09:48:55|16746.6
09:48:56|16748.62
09:48:57|16747.95
09:48:58|16745.47
09:48:59|16744.39
09:49:00|16746.58
09:49:01|16746.79
09:49:02|16746.3
09:49:04|16748.07
09:49:05|16748.26
09:49:06|16741.83
09:49:07|16737.
09:49:08|16736.98
09:49:10|16733.6
09:49:11|16736.05
09:49:12|16732.82
09:49:13|16732.59
09:49:14|16727.09
09:49:14|16729.61
09:49:16|16727.61
09:49:17|16720.82
09:49:18|16721.1
09:49:19|16725.79
09:49:20|16725.42
09:49:21|16729.92
09:49:21|16729.14
09:49:24|16730.34
09:49:24|16729.71
09:49:25|16728.26
09:49:26|16725.07
09:49:27|16725.9
09:49:28|16727.97
09:49:29|16729.89
09:49:30|16727.04
09:49:31|16725.79
09:49:32|16728.1
09:49:33|16726.2
09:49:34|16723.85
09:49:35|16719.47
09:49:36|16724.8
09:49:38|16724.41
09:49:39|16724.84
09:49:40|16725.58
09:49:40|16726.16
09:49:42|16727.95
09:49:43|16730.99
09:49:44|16728.93
09:49:44|16728.97
09:49:46|16729.71
09:49:47|16724.15
09:49:49|16728.25
09:49:50|16725.67
09:49:50|16724.96
09:49:51|16726.49
09:49:52|16719.84
09:49:54|16722.66
09:49:56|16723.85
09:49:56|16723.
09:49:58|16724.94
09:49:59|16723.99
09:50:00|16720.14
09:50:01|16722.27
09:50:03|16722.4
09:50:03|16726.92
09:50:04|16728.45
09:50:05|16729.07
09:50:07|16728.8
09:50:09|16729.43
09:50:09|16729.81
09:50:10|16727.41
09:50:11|16729.19
09:50:12|16726.75
09:50:13|16724.31
09:50:14|16723.31
09:50:15|16720.78
09:50:16|16724.13
09:50:17|16721.49
09:50:18|16725.36
09:50:19|16722.86
09:50:21|16722.7
09:50:21|16723.29
09:50:22|16721.3
09:50:23|16723.5
09:50:24|16722.65
09:50:26|16725.41
09:50:26|16726.58
09:50:27|16729.27
09:50:28|16727.58
09:50:29|16725.79
09:50:30|16728.35
09:50:31|16726.34
09:50:32|16727.93
09:50:34|16729.34
09:50:35|16727.05
09:50:36|16728.52
09:50:37|16729.41
09:50:38|16728.12
09:50:39|16726.9
09:50:40|16728.88
09:50:41|16730.64
09:50:42|16728.84
09:50:42|16729.08
09:50:44|16731.42
09:50:45|16733.23
09:50:46|16736.64
09:50:47|16735.71
09:50:48|16739.87
09:50:49|16734.57
09:50:50|16737.37
09:50:51|16734.19
09:50:52|16734.14
09:50:54|16731.05
09:50:55|16731.66
09:50:56|16732.33
09:50:58|16733.44
09:50:59|16734.06
09:51:01|16733.79
09:51:01|16734.85
09:51:03|16733.81
09:51:04|16734.58
09:51:05|16736.42
09:51:07|16737.85
09:51:08|16736.22
09:51:09|16737.93
09:51:10|16739.48
09:51:11|16743.56
09:51:12|16742.51
09:51:13|16743.87
09:51:14|16743.06
09:51:15|16741.49
09:51:16|16747.33
09:51:17|16747.53
09:51:18|16749.54
09:51:19|16749.42
09:51:21|16744.84
09:51:21|16746.27
09:51:22|16745.15
09:51:23|16745.15
09:51:24|16745.73
09:51:26|16745.98
09:51:26|16744.29
09:51:28|16743.08
09:51:29|16744.99
09:51:30|16742.21
09:51:31|16742.6
09:51:32|16744.36
09:51:33|16743.18
09:51:33|16742.89
09:51:35|16743.36
09:51:36|16744.18
09:51:36|16743.48
09:51:39|16744.32
09:51:39|16743.44
09:51:40|16743.18
09:51:41|16744.38
09:51:42|16743.3
09:51:43|16741.8
09:51:44|16742.58
09:51:45|16743.25
09:51:46|16741.77
09:51:47|16740.86
09:51:48|16741.92
09:51:49|16742.11
09:51:50|16740.44
09:51:51|16742.42
09:51:52|16745.63
09:51:53|16742.74
09:51:55|16745.02
09:51:57|16739.87
09:51:58|16741.41
09:51:59|16743.89
09:52:00|16746.85
09:52:01|16748.18
09:52:02|16746.32
09:52:03|16747.96
09:52:05|16747.61
09:52:06|16746.99
09:52:06|16751.63
09:52:09|16748.59
09:52:10|16747.5
09:52:11|16749.86
09:52:12|16748.93
09:52:13|16740.31
09:52:14|16738.67
09:52:15|16741.97
09:52:16|16744.06
09:52:17|16743.54
09:52:18|16747.03
09:52:19|16747.04
09:52:20|16750.91
09:52:21|16752.98
09:52:22|16751.19
09:52:23|16753.04
09:52:24|16753.
09:52:25|16751.75
09:52:26|16750.15
09:52:27|16749.58
09:52:28|16751.83
09:52:30|16753.8
09:52:31|16752.48
09:52:32|16751.93
09:52:33|16751.95
09:52:34|16751.65
09:52:35|16750.58
09:52:36|16748.77
09:52:37|16746.46
09:52:38|16748.94
09:52:39|16749.45
09:52:40|16746.71
09:52:41|16750.
09:52:42|16753.05
09:52:43|16752.96
09:52:44|16754.95
09:52:45|16756.43
09:52:47|16755.6
09:52:47|16754.87
09:52:48|16753.98
09:52:49|16752.66
09:52:51|16754.38
09:52:52|16753.64
09:52:53|16755.19
09:52:55|16754.27
09:52:57|16756.37
09:52:58|16755.81
09:52:59|16754.78
09:53:00|16755.57
09:53:01|16756.01
09:53:03|16755.6
09:53:03|16757.15
09:53:04|16755.65
09:53:05|16755.65
09:53:06|16755.65
09:53:07|16757.22
09:53:09|16759.6
09:53:10|16762.28
09:53:11|16760.11
09:53:12|16761.22
09:53:13|16762.66
09:53:14|16768.
09:53:15|16765.08
09:53:16|16762.27
09:53:17|16762.92
09:53:17|16769.34
09:53:19|16768.58
09:53:20|16766.7
09:53:22|16765.91
09:53:22|16767.41
09:53:23|16768.26
09:53:24|16768.31
09:53:25|16769.46
09:53:26|16772.43
09:53:27|16769.76
09:53:28|16770.01
09:53:31|16764.7
09:53:31|16762.83
09:53:32|16763.12
09:53:33|16762.92
09:53:34|16761.28
09:53:36|16761.15
09:53:36|16765.33
09:53:37|16765.76
09:53:38|16766.
09:53:39|16766.17
09:53:41|16766.64
09:53:41|16766.34
09:53:42|16771.22
09:53:43|16768.
09:53:44|16768.1
09:53:45|16771.18
09:53:47|16771.56
09:53:47|16770.39
09:53:49|16770.59
09:53:50|16769.83
09:53:51|16771.06
09:53:52|16772.19
09:53:53|16773.66
09:53:54|16769.58
09:53:54|16770.63
09:53:57|16766.89
09:53:58|16766.03
09:53:59|16766.91
09:54:01|16765.32
09:54:02|16766.13
09:54:03|16766.12
09:54:04|16762.98
09:54:05|16759.9
09:54:07|16759.07
09:54:08|16761.46
09:54:09|16763.89
09:54:10|16763.34
09:54:11|16763.69
09:54:12|16763.7
09:54:13|16762.12
09:54:14|16767.58
09:54:15|16765.03
09:54:16|16767.39
09:54:17|16765.06
09:54:18|16765.6
09:54:19|16766.29
09:54:20|16766.78
09:54:21|16768.41
09:54:22|16768.59
09:54:24|16769.39
09:54:25|16772.55
09:54:25|16770.8
09:54:26|16772.24
09:54:27|16772.23
09:54:29|16771.93
09:54:29|16771.42
09:54:31|16769.96
09:54:31|16772.93
09:54:32|16779.29
09:54:33|16777.41
09:54:34|16777.66
09:54:35|16777.86
09:54:37|16776.23
09:54:37|16778.56
09:54:38|16778.46
09:54:40|16779.36
09:54:41|16777.6
09:54:41|16777.15
09:54:42|16779.11
09:54:44|16778.01
09:54:45|16777.71
09:54:45|16782.71
09:54:46|16781.19
09:54:47|16778.81
09:54:49|16782.03
09:54:49|16777.65
09:54:51|16776.1
09:54:52|16778.21
09:54:53|16775.94
09:54:54|16775.43
09:54:55|16775.52
09:54:56|16771.46
09:54:58|16771.49
09:54:58|16770.51
09:55:00|16770.79
09:55:01|16772.35
09:55:03|16771.13
09:55:04|16770.97
09:55:05|16771.72
09:55:06|16770.71
09:55:08|16771.84
09:55:09|16771.84
09:55:10|16767.66
09:55:11|16767.45
09:55:11|16766.64
09:55:13|16766.75
09:55:14|16763.84
09:55:15|16764.34
09:55:16|16764.28
09:55:17|16766.01
09:55:18|16768.64
09:55:19|16771.39
09:55:20|16771.33
09:55:21|16770.86
09:55:22|16768.93
09:55:23|16770.63
09:55:24|16772.8
09:55:25|16772.78
09:55:26|16772.78
09:55:27|16776.32
09:55:28|16776.3
09:55:29|16778.06
09:55:30|16775.41
09:55:31|16775.8
09:55:32|16776.39
09:55:33|16775.83
09:55:34|16776.55
09:55:35|16777.24
09:55:36|16777.86
09:55:37|16776.55
09:55:38|16779.83
09:55:39|16780.
09:55:40|16779.45
09:55:41|16781.82
09:55:42|16779.95
09:55:43|16778.44
09:55:44|16778.96
09:55:45|16779.06
09:55:46|16778.48
09:55:47|16778.48
09:55:48|16780.03
09:55:49|16777.09
09:55:50|16779.49
09:55:51|16777.26
09:55:52|16778.9
09:55:53|16779.51
09:55:54|16778.56
09:55:56|16777.97
09:55:56|16780.75
09:55:58|16778.8
09:55:58|16779.97
09:56:01|16778.79
09:56:02|16778.79
09:56:04|16777.33
09:56:05|16777.44
09:56:06|16780.12
09:56:07|16780.74
09:56:08|16780.74
09:56:09|16779.59
09:56:10|16777.
09:56:11|16777.69
09:56:12|16781.21
09:56:13|16779.
09:56:14|16779.96
09:56:15|16780.05
09:56:16|16780.05
09:56:17|16779.38
09:56:18|16780.51
09:56:19|16780.19
09:56:20|16779.04
09:56:22|16785.31
09:56:22|16784.8
09:56:24|16782.15
09:56:25|16783.54
09:56:26|16783.41
09:56:27|16782.59
09:56:28|16783.28
09:56:28|16785.39
09:56:30|16785.25
09:56:32|16783.69
09:56:33|16784.07
09:56:33|16784.34
09:56:34|16784.67
09:56:35|16785.31
09:56:36|16781.89
09:56:37|16783.17
09:56:39|16785.22
09:56:39|16785.18
09:56:40|16782.95
09:56:42|16783.96
09:56:42|16785.38
09:56:44|16786.13
09:56:45|16786.12
09:56:46|16781.76
09:56:47|16782.78
09:56:48|16782.85
09:56:49|16785.17
09:56:50|16784.04
09:56:52|16785.06
09:56:52|16786.67
09:56:53|16786.72
09:56:54|16786.5
09:56:56|16785.4
09:56:57|16784.85
09:56:57|16783.25
09:56:58|16783.8
09:57:01|16783.65
09:57:02|16783.07
09:57:03|16784.28
09:57:04|16782.99
09:57:05|16782.99
09:57:06|16782.88
09:57:07|16781.2
09:57:08|16780.32
09:57:10|16781.7
09:57:11|16781.75
09:57:12|16785.3
09:57:12|16780.86
09:57:13|16782.48
09:57:14|16784.65
09:57:16|16785.89
09:57:17|16786.7
09:57:18|16784.64
09:57:19|16783.72
09:57:19|16784.15
09:57:21|16781.93
09:57:22|16781.64
09:57:23|16781.55
09:57:23|16782.74
09:57:25|16783.75
09:57:26|16781.85
09:57:26|16781.27
09:57:28|16783.45
09:57:28|16784.71
09:57:29|16782.89
09:57:31|16782.35
09:57:32|16781.54
09:57:33|16783.18
09:57:34|16783.46
09:57:35|16784.27
09:57:36|16779.26
09:57:37|16777.53
09:57:39|16777.77
09:57:40|16776.56
09:57:40|16778.44
09:57:42|16779.22
09:57:43|16779.26
09:57:44|16779.48
09:57:44|16781.27
09:57:46|16779.97
09:57:47|16784.26
09:57:47|16784.42
09:57:49|16783.49
09:57:50|16783.49
09:57:51|16781.34
09:57:52|16779.
09:57:53|16778.68
09:57:54|16779.33
09:57:55|16779.21
09:57:56|16777.75
09:57:57|16776.48
09:57:58|16777.76
09:57:59|16779.15
09:58:00|16778.79
09:58:01|16779.66
09:58:02|16783.22
09:58:04|16784.09
09:58:06|16783.13
09:58:06|16782.57
09:58:07|16783.45
09:58:08|16782.69
09:58:09|16781.77
09:58:10|16782.34
09:58:11|16781.47
09:58:12|16782.62
09:58:13|16781.34
09:58:14|16783.16
09:58:16|16781.88
09:58:18|16782.83
09:58:18|16779.6
09:58:19|16780.57
09:58:20|16779.27
09:58:22|16780.61
09:58:23|16783.14
09:58:24|16781.13
09:58:25|16782.8
09:58:26|16781.44
09:58:27|16781.
09:58:28|16780.41
09:58:29|16780.82
09:58:29|16781.24
09:58:31|16782.12
09:58:32|16781.96
09:58:33|16779.78
09:58:33|16781.
09:58:35|16777.71
09:58:36|16774.55
09:58:37|16778.03
09:58:38|16777.14
09:58:40|16775.54
09:58:40|16776.32
09:58:41|16777.35
09:58:42|16775.26
09:58:43|16774.84
09:58:44|16773.56
09:58:45|16774.31
09:58:46|16776.51
09:58:47|16777.73
09:58:48|16778.48
09:58:49|16779.67
09:58:51|16781.94
09:58:51|16779.79
09:58:53|16781.64
09:58:53|16781.64
09:58:54|16781.63
09:58:55|16781.64
09:58:57|16781.61
09:58:57|16780.41
09:58:58|16779.84
09:58:59|16780.01
09:59:01|16779.97
09:59:03|16784.57
09:59:03|16782.33
09:59:05|16783.26
09:59:06|16782.61
09:59:07|16782.68
09:59:08|16783.9
09:59:09|16783.32
09:59:10|16782.96
09:59:11|16783.88
09:59:12|16782.25
09:59:13|16783.59
09:59:14|16783.76
09:59:16|16782.17
09:59:17|16782.18
09:59:17|16783.62
09:59:19|16783.3
09:59:20|16784.29
09:59:21|16782.27
09:59:22|16783.41
09:59:23|16779.67
09:59:24|16781.58
09:59:25|16779.29
09:59:26|16778.05
09:59:27|16777.14
09:59:28|16771.43
09:59:29|16775.04
09:59:30|16774.01
09:59:31|16776.26
09:59:32|16777.9
09:59:36|16781.7
09:59:37|16780.97
09:59:37|16782.86
09:59:38|16781.63
09:59:40|16781.33
09:59:41|16782.45
09:59:42|16780.51
09:59:43|16781.35
09:59:44|16780.39
09:59:45|16780.39
09:59:46|16779.69
09:59:48|16778.7
09:59:49|16781.59
09:59:50|16779.26
09:59:51|16781.45
09:59:52|16782.51
09:59:53|16780.84
09:59:54|16781.09
09:59:55|16781.73
09:59:56|16782.63
09:59:57|16780.84
09:59:58|16780.62
09:59:59|16778.37
10:00:00|16778.37
10:00:01|16779.87
10:00:03|16782.64
10:00:04|16781.45
10:00:04|16781.21
10:00:07|16783.12
10:00:07|16779.53
10:00:09|16780.51
10:00:11|16779.62
10:00:11|16779.31
10:00:13|16782.52
10:00:14|16782.3
10:00:15|16780.85
10:00:15|16779.68
10:00:17|16781.25
10:00:18|16781.59
10:00:19|16781.29
10:00:20|16782.62
10:00:21|16783.18
10:00:22|16783.34
10:00:23|16781.32
10:00:24|16784.64
10:00:25|16786.43
10:00:26|16786.31
10:00:27|16787.26
10:00:28|16784.84
10:00:29|16785.8
10:00:30|16782.98
10:00:31|16784.66
10:00:32|16787.55
10:00:33|16788.71
10:00:34|16788.24
10:00:35|16788.17
10:00:36|16789.13
10:00:37|16789.13
10:00:38|16788.34
10:00:39|16787.72
10:00:40|16789.37
10:00:41|16791.28
10:00:42|16790.24
10:00:43|16791.48
10:00:44|16790.3
10:00:45|16792.26
10:00:47|16791.76
10:00:48|16792.53
10:00:49|16792.13
10:00:50|16790.27
10:00:51|16790.75
10:00:52|16793.07
10:00:53|16791.76
10:00:54|16792.13
10:00:55|16791.1
10:00:56|16792.76
10:00:57|16793.6
10:00:58|16792.73
10:00:59|16792.63
10:01:00|16793.83
10:01:01|16791.89
10:01:02|16791.
10:01:04|16790.46
10:01:05|16792.68
10:01:07|16792.89
10:01:08|16794.08
10:01:09|16792.76
10:01:10|16795.44
10:01:10|16791.24
10:01:12|16794.64
10:01:14|16792.99
10:01:14|16794.09
10:01:16|16792.13
10:01:17|16793.87
10:01:18|16795.13
10:01:19|16796.82
10:01:20|16798.57
10:01:21|16796.18
10:01:22|16795.81
10:01:23|16795.76
10:01:24|16796.9
10:01:25|16796.69
10:01:27|16797.42
10:01:27|16798.99
10:01:28|16798.69
10:01:30|16799.
10:01:31|16798.93
10:01:33|16796.81
10:01:33|16797.29
10:01:34|16799.98
10:01:35|16796.61
10:01:36|16796.84
10:01:37|16797.18
10:01:38|16797.87
10:01:39|16797.45
10:01:41|16799.37
10:01:42|16798.02
10:01:43|16798.81
10:01:44|16799.09
10:01:44|16799.38
10:01:46|16799.46
10:01:47|16798.78
10:01:48|16799.18
10:01:49|16801.1
10:01:50|16800.32
10:01:51|16801.18
10:01:52|16802.94
10:01:52|16802.51
10:01:54|16801.6
10:01:55|16802.03
10:01:56|16796.78
10:01:57|16797.95
10:01:58|16797.38
10:01:58|16800.
10:02:00|16798.41
10:02:01|16798.33
10:02:02|16798.42
10:02:03|16799.34
10:02:05|16804.04
10:02:06|16803.
10:02:07|16805.3
10:02:08|16804.92
10:02:10|16807.16
10:02:11|16806.11
10:02:12|16805.95
10:02:13|16805.75
10:02:14|16805.17
10:02:15|16807.03
10:02:16|16806.4
10:02:17|16804.09
10:02:18|16804.73
10:02:19|16806.96
10:02:21|16805.77
10:02:22|16805.55
10:02:23|16804.43
10:02:23|16804.57
10:02:25|16806.47
10:02:25|16808.68
10:02:26|16807.26
10:02:28|16807.28
10:02:29|16808.31
10:02:30|16810.
10:02:31|16808.4
10:02:32|16807.86
10:02:34|16808.91
10:02:34|16811.46
10:02:35|16816.53
10:02:36|16813.14
10:02:37|16815.37
10:02:38|16815.27
10:02:39|16816.17
10:02:40|16816.14
10:02:41|16816.19
10:02:42|16814.59
10:02:43|16812.29
10:02:44|16813.82
10:02:46|16812.55
10:02:46|16815.72
10:02:48|16818.18
10:02:49|16813.35
10:02:50|16815.23
10:02:51|16814.55
10:02:52|16810.67
10:02:53|16810.53
10:02:53|16809.26
10:02:55|16808.13
10:02:56|16806.73
10:02:57|16807.28
10:02:58|16807.69
10:02:59|16809.11
10:03:00|16809.12
10:03:00|16808.69
10:03:02|16806.54
10:03:02|16806.74
10:03:04|16803.91
10:03:06|16800.
10:03:07|16795.28
10:03:08|16795.83
10:03:09|16793.97
10:03:10|16796.51
10:03:11|16794.19
10:03:13|16799.37
10:03:15|16810.27
10:03:15|16810.
10:03:17|16807.64
10:03:18|16809.87
10:03:19|16807.97
10:03:21|16812.74
10:03:21|16816.15
10:03:23|16817.52
10:03:23|16817.69
10:03:25|16816.27
10:03:25|16816.18
10:03:26|16814.75
10:03:28|16814.57
10:03:29|16815.44
10:03:30|16814.86
10:03:31|16815.96
10:03:32|16815.68
10:03:33|16813.51
10:03:34|16814.39
10:03:35|16813.63
10:03:36|16813.15
10:03:37|16812.61
10:03:38|16810.43
10:03:39|16810.85
10:03:40|16806.87
10:03:41|16809.88
10:03:42|16808.78
10:03:43|16809.49
10:03:44|16807.84
10:03:45|16806.51
10:03:46|16808.02
10:03:47|16807.74
10:03:48|16809.03
10:03:49|16811.5
10:03:50|16811.57
10:03:51|16811.22
10:03:52|16813.01
10:03:53|16813.63
10:03:54|16813.08
10:03:55|16815.85
10:03:56|16815.02
10:03:58|16813.
10:03:59|16813.42
10:04:01|16812.45
10:04:02|16814.29
10:04:02|16811.91
10:04:04|16811.36
10:04:04|16811.09
10:04:07|16807.4
10:04:08|16805.13
10:04:10|16803.37
10:04:10|16802.97
10:04:11|16799.85
10:04:13|16804.2
10:04:14|16807.31
10:04:15|16806.96
10:04:16|16806.24
10:04:18|16807.34
10:04:19|16807.02
10:04:20|16809.38
10:04:21|16810.65
10:04:22|16811.46
10:04:23|16811.02
10:04:24|16809.47
10:04:25|16807.95
10:04:26|16807.57
10:04:27|16806.91
10:04:29|16811.87
10:04:29|16810.9
10:04:31|16813.21
10:04:31|16813.06
10:04:32|16812.45
10:04:34|16812.45
10:04:34|16812.93
10:04:36|16810.93
10:04:37|16810.1
10:04:37|16811.08
10:04:39|16812.65
10:04:40|16812.
10:04:41|16810.6
10:04:42|16811.99
10:04:43|16812.01
10:04:44|16810.99
10:04:45|16808.44
10:04:46|16812.98
10:04:47|16813.92
10:04:48|16812.29
10:04:50|16812.34
10:04:51|16814.46
10:04:51|16813.18
10:04:53|16814.18
10:04:54|16814.1
10:04:55|16815.86
10:04:56|16812.34
10:04:57|16810.51
10:04:58|16812.74
10:04:59|16810.4
10:05:00|16811.63
10:05:01|16812.03
10:05:03|16808.86
10:05:03|16806.85
10:05:04|16808.41
10:05:05|16806.07
10:05:07|16808.35
10:05:09|16809.16
10:05:09|16809.16
10:05:10|16811.24
10:05:11|16808.74
10:05:12|16807.45
10:05:14|16811.68
10:05:15|16810.17
10:05:16|16814.58
10:05:17|16810.89
10:05:19|16810.96
10:05:20|16811.89
10:05:20|16813.75
10:05:21|16811.27
10:05:22|16812.23
10:05:24|16812.3
10:05:24|16811.04
10:05:26|16812.78
10:05:27|16811.46
10:05:28|16810.58
10:05:29|16811.95
10:05:30|16811.62
10:05:31|16811.93
10:05:32|16811.37
10:05:33|16809.4
10:05:34|16809.4
10:05:35|16810.42
10:05:36|16808.12
10:05:37|16810.01
10:05:38|16808.25
10:05:39|16808.19
10:05:40|16806.79
10:05:41|16806.27
10:05:42|16806.43
10:05:43|16804.54
10:05:44|16804.97
10:05:45|16805.2
10:05:46|16805.58
10:05:47|16804.55
10:05:48|16804.88
10:05:49|16805.08
10:05:50|16805.89
10:05:51|16808.17
10:05:52|16807.62
10:05:53|16808.17
10:05:54|16809.33
10:05:55|16809.96
10:05:56|16809.99
10:05:57|16810.03
10:05:58|16808.76
10:05:59|16808.99
10:06:00|16810.45
10:06:02|16807.29
10:06:02|16807.11
10:06:03|16808.58
10:06:05|16807.21
10:06:05|16806.69
10:06:07|16805.85
10:06:08|16807.25
10:06:10|16809.58
10:06:12|16806.79
10:06:13|16804.73
10:06:13|16802.76
10:06:16|16801.97
10:06:16|16802.24
10:06:17|16800.38
10:06:18|16804.21
10:06:19|16802.71
10:06:20|16801.89
10:06:21|16803.16
10:06:22|16803.56
10:06:23|16804.02
10:06:24|16805.55
10:06:25|16805.09
10:06:27|16804.95
10:06:27|16803.54
10:06:28|16804.36
10:06:29|16802.82
10:06:30|16803.47
10:06:31|16807.3
10:06:32|16803.83
10:06:34|16805.97
10:06:35|16806.31
10:06:36|16806.25
10:06:37|16808.88
10:06:38|16809.59
10:06:38|16808.67
10:06:40|16809.17
10:06:41|16809.
10:06:42|16810.29
10:06:43|16809.88
10:06:44|16808.72
10:06:45|16808.92
10:06:46|16810.02
10:06:47|16809.4
10:06:48|16811.27
10:06:49|16811.5
10:06:50|16814.1
10:06:51|16813.17
10:06:52|16812.29
10:06:53|16811.84
10:06:54|16811.58
10:06:55|16812.31
10:06:56|16811.28
10:06:57|16810.63
10:06:58|16809.
10:06:59|16810.4
10:07:00|16812.82
10:07:01|16813.16
10:07:03|16811.81
10:07:04|16813.13
10:07:05|16814.76
10:07:06|16816.5
10:07:06|16816.02
10:07:08|16813.06
10:07:09|16809.4
10:07:11|16808.12
10:07:12|16813.13
10:07:14|16812.43
10:07:15|16813.03
10:07:16|16809.11
10:07:17|16809.5
10:07:19|16809.9
10:07:20|16810.13
10:07:21|16806.21
10:07:22|16806.07
10:07:23|16805.87
10:07:24|16802.9
10:07:26|16804.54
10:07:27|16802.74
10:07:28|16801.63
10:07:29|16801.66
10:07:30|16802.9
10:07:31|16800.99
10:07:32|16802.09
10:07:34|16796.52
10:07:35|16796.
10:07:35|16794.09
10:07:37|16794.23
10:07:38|16793.42
10:07:38|16792.15
10:07:40|16793.89
10:07:40|16792.51
10:07:42|16791.2
10:07:43|16790.9
10:07:44|16792.41
10:07:45|16791.78
10:07:46|16792.55
10:07:47|16791.21
10:07:48|16791.04
10:07:49|16785.74
10:07:50|16790.77
10:07:51|16792.42
10:07:52|16790.49
10:07:54|16791.72
10:07:54|16790.24
10:07:55|16790.62
10:07:56|16788.44
10:07:58|16787.71
10:07:58|16789.
10:08:00|16788.51
10:08:01|16787.04
10:08:01|16785.15
10:08:03|16783.57
10:08:03|16779.25
10:08:05|16779.5
10:08:06|16775.61
10:08:07|16776.7
10:08:08|16776.38
10:08:09|16775.84
10:08:10|16776.28
10:08:11|16777.25
10:08:12|16778.96
10:08:13|16777.62
10:08:15|16778.97
10:08:15|16780.2
10:08:17|16787.25
10:08:19|16787.57
10:08:19|16787.98
10:08:21|16785.54
10:08:22|16785.73
10:08:24|16784.97
10:08:24|16785.48
10:08:25|16788.37
10:08:26|16785.98
10:08:27|16786.26
10:08:28|16785.15
10:08:29|16782.98
10:08:30|16782.44
10:08:31|16780.7
10:08:32|16783.13
10:08:33|16781.22
10:08:34|16782.44
10:08:35|16781.1
10:08:36|16781.46
10:08:37|16781.38
10:08:38|16783.96
10:08:39|16781.99
10:08:40|16783.32
10:08:41|16781.86
10:08:42|16781.25
10:08:43|16782.79
10:08:44|16781.91
10:08:46|16783.73
10:08:47|16783.36
10:08:48|16782.55
10:08:49|16783.61
10:08:50|16783.85
10:08:51|16782.59
10:08:51|16782.55
10:08:53|16782.22
10:08:54|16783.02
10:08:55|16783.24
10:08:55|16782.68
10:08:57|16782.91
10:08:57|16782.3
10:08:58|16783.59
10:09:00|16783.31
10:09:01|16784.01
10:09:02|16784.77
10:09:03|16784.93
10:09:04|16785.42
10:09:05|16786.14
10:09:06|16785.74
10:09:07|16781.43
10:09:08|16781.57
10:09:09|16781.14
10:09:10|16781.69
10:09:12|16782.13
10:09:13|16781.84
10:09:15|16780.84
10:09:16|16781.27
10:09:17|16782.11
10:09:18|16780.67
10:09:18|16783.77
10:09:20|16782.67
10:09:21|16782.64
10:09:22|16783.32
10:09:24|16780.47
10:09:25|16780.47
10:09:25|16780.08
10:09:28|16775.29
10:09:28|16778.05
10:09:29|16780.49
10:09:30|16779.99
10:09:32|16778.19
10:09:33|16779.6
10:09:33|16779.21
10:09:35|16780.24
10:09:35|16775.9
10:09:36|16777.04
10:09:38|16778.1
10:09:38|16779.96
10:09:39|16777.98
10:09:41|16779.56
10:09:42|16778.1
10:09:44|16774.22
10:09:44|16774.5
10:09:45|16775.31
10:09:46|16770.81
10:09:47|16769.26
10:09:48|16769.75
10:09:49|16765.98
10:09:50|16768.06
10:09:51|16766.64
10:09:52|16765.87
10:09:53|16764.93
10:09:54|16767.15
10:09:55|16762.71
10:09:56|16768.1
10:09:57|16768.71
10:09:58|16770.08
10:09:59|16769.29
10:10:00|16773.03
10:10:01|16772.52
10:10:02|16773.11
10:10:03|16771.82
10:10:04|16769.51
10:10:05|16770.08
10:10:06|16766.81
10:10:07|16769.18
10:10:09|16766.08
10:10:09|16763.54
10:10:10|16764.18
10:10:13|16764.57
10:10:13|16766.31
10:10:15|16765.24
10:10:16|16766.53
10:10:18|16766.9
10:10:18|16766.92
10:10:19|16765.61
10:10:21|16765.
10:10:21|16765.62
10:10:22|16765.56
10:10:24|16764.4
10:10:26|16766.83
10:10:27|16764.51
10:10:28|16765.61
10:10:29|16765.55
10:10:30|16765.96
10:10:31|16764.68
10:10:33|16765.83
10:10:33|16765.19
10:10:34|16765.92
10:10:35|16764.83
10:10:36|16764.96
10:10:37|16764.
10:10:38|16762.51
10:10:39|16763.32
10:10:40|16760.77
10:10:42|16758.97
10:10:43|16759.8
10:10:43|16765.48
10:10:44|16767.1
10:10:46|16767.82
10:10:47|16765.39
10:10:48|16760.31
10:10:49|16759.8
10:10:50|16760.27
10:10:51|16761.15
10:10:52|16764.14
10:10:53|16764.54
10:10:54|16765.39
10:10:55|16763.19
10:10:55|16763.62
10:10:57|16763.33
10:10:58|16761.79
10:11:00|16764.18
10:11:00|16764.18
10:11:01|16764.39
10:11:02|16763.44
10:11:03|16760.41
10:11:04|16762.51
10:11:05|16762.51
10:11:06|16761.82
10:11:07|16762.94
10:11:09|16773.13
10:11:10|16774.77
10:11:11|16773.3
10:11:12|16769.3
10:11:14|16766.57
10:11:14|16767.93
10:11:16|16771.79
10:11:17|16769.97
10:11:18|16770.44
10:11:19|16767.32
10:11:20|16769.49
10:11:22|16767.25
10:11:22|16765.53
10:11:23|16764.48
10:11:24|16763.05
10:11:25|16766.09
10:11:26|16766.61
10:11:28|16767.92
10:11:30|16768.51
10:11:30|16771.66
10:11:31|16774.39
10:11:33|16775.64
10:11:34|16775.84
10:11:35|16775.64
10:11:36|16773.97
10:11:37|16773.6
10:11:38|16775.33
10:11:39|16774.76
10:11:40|16772.58
10:11:41|16775.26
10:11:42|16777.41
10:11:43|16777.28
10:11:44|16776.95
10:11:45|16779.68
10:11:46|16778.95
10:11:47|16776.27
10:11:48|16777.29
10:11:50|16779.43
10:11:50|16777.56
10:11:52|16778.12
10:11:53|16776.95
10:11:54|16775.16
10:11:55|16777.87
10:11:56|16778.
10:11:57|16778.62
10:11:58|16777.78
10:11:59|16778.
10:11:59|16778.88
10:12:01|16780.54
10:12:02|16780.53
10:12:03|16780.35
10:12:04|16775.53
10:12:05|16776.8
10:12:06|16775.81
10:12:07|16775.84
10:12:08|16775.
10:12:08|16775.37
10:12:11|16774.67
10:12:11|16774.19
10:12:13|16775.39
10:12:13|16775.91
10:12:15|16778.85
10:12:16|16783.64
10:12:18|16782.3
10:12:18|16784.13
10:12:20|16783.33
10:12:21|16784.43
10:12:23|16781.12
10:12:24|16779.63
10:12:25|16782.47
10:12:25|16778.89
10:12:27|16779.25
10:12:28|16777.27
10:12:29|16775.91
10:12:30|16775.41
10:12:31|16774.46
10:12:32|16774.51
10:12:33|16775.02
10:12:34|16773.7
10:12:35|16772.
10:12:36|16774.83
10:12:37|16774.83
10:12:38|16774.47
10:12:39|16777.5
10:12:40|16775.58
10:12:42|16775.54
10:12:42|16776.71
10:12:44|16776.46
10:12:44|16774.3
10:12:46|16774.27
10:12:47|16774.38
10:12:47|16774.21
10:12:49|16772.09
10:12:49|16772.29
10:12:51|16770.45
10:12:51|16771.25
10:12:53|16773.64
10:12:54|16772.83
10:12:55|16772.76
10:12:55|16774.39
10:12:57|16772.73
10:12:58|16772.03
10:12:59|16772.64
10:13:00|16773.22
10:13:01|16774.71
10:13:02|16774.71
10:13:03|16772.3
10:13:04|16773.75
10:13:05|16774.5
10:13:06|16773.45
10:13:08|16773.74
10:13:08|16772.79
10:13:09|16773.92
10:13:10|16775.34
10:13:11|16778.85
10:13:12|16779.35
10:13:13|16777.69
10:13:15|16778.99
10:13:17|16780.66
10:13:18|16780.5
10:13:19|16776.95
10:13:20|16776.1
10:13:21|16776.43
10:13:23|16775.55
10:13:23|16775.55
10:13:25|16778.01
10:13:27|16779.06
10:13:27|16777.29
10:13:28|16776.64
10:13:29|16775.77
10:13:30|16775.66
10:13:31|16773.82
10:13:32|16774.72
10:13:33|16772.84
10:13:34|16772.82
10:13:35|16772.82
10:13:36|16771.51
10:13:37|16772.02
10:13:38|16771.47
10:13:39|16775.2
10:13:40|16775.29
10:13:41|16776.25
10:13:43|16775.33
10:13:44|16775.85
10:13:45|16775.81
10:13:46|16775.54
10:13:48|16775.99
10:13:48|16777.53
10:13:50|16775.5
10:13:51|16774.99
10:13:52|16775.01
10:13:53|16770.29
10:13:53|16770.92
10:13:55|16772.99
10:13:55|16771.47
10:13:56|16769.45
10:13:58|16770.05
10:13:58|16770.05
10:13:59|16769.53
10:14:01|16771.24
10:14:01|16773.96
10:14:02|16771.92
10:14:03|16775.12
10:14:05|16772.82
10:14:06|16772.36
10:14:07|16772.24
10:14:08|16773.69
10:14:09|16771.52
10:14:10|16770.2
10:14:12|16770.62
10:14:12|16771.43
10:14:13|16771.43
10:14:15|16772.8
10:14:17|16773.5
10:14:18|16773.98
10:14:19|16772.43
10:14:19|16771.89
10:14:21|16772.68
10:14:21|16771.96
10:14:23|16772.14
10:14:24|16773.58
10:14:25|16772.36
10:14:25|16772.36
10:14:26|16771.62
10:14:28|16773.37
10:14:29|16771.88
10:14:31|16771.45
10:14:32|16772.77
10:14:32|16774.71
10:14:33|16773.37
10:14:34|16773.59
10:14:36|16771.61
10:14:37|16773.34
10:14:38|16772.51
10:14:39|16771.75
10:14:40|16771.77
10:14:41|16773.35
10:14:42|16771.75
10:14:43|16771.75
10:14:44|16772.
10:14:46|16774.56
10:14:46|16779.19
10:14:47|16778.96
10:14:48|16777.14
10:14:49|16776.72
10:14:50|16777.49
10:14:51|16776.64
10:14:52|16777.19
10:14:53|16777.83
10:14:54|16779.61
10:14:55|16778.5
10:14:57|16780.34
10:14:58|16782.01
10:14:58|16779.97
10:14:59|16779.13
10:15:00|16776.95
10:15:01|16777.75
10:15:03|16778.52
10:15:04|16776.73
10:15:04|16777.28
10:15:06|16774.5
10:15:06|16774.5
10:15:07|16775.33
10:15:09|16775.3
10:15:10|16776.53
10:15:11|16774.61
10:15:12|16778.1
10:15:13|16776.01
10:15:14|16777.62
10:15:15|16777.64
10:15:16|16776.37
10:15:18|16774.4
10:15:18|16769.5
10:15:19|16772.72
10:15:21|16770.63
10:15:23|16773.02
10:15:23|16772.93
10:15:25|16776.19
10:15:27|16776.5
10:15:28|16775.99
10:15:29|16777.28
10:15:31|16779.34
10:15:31|16778.77
10:15:33|16780.14
10:15:34|16784.09
10:15:35|16782.46
10:15:37|16786.69
10:15:37|16784.87
10:15:38|16784.11
10:15:39|16784.01
10:15:40|16785.42
10:15:42|16786.75
10:15:43|16786.49
10:15:44|16786.63
10:15:45|16787.89
10:15:46|16787.86
10:15:47|16789.
10:15:48|16788.59
10:15:49|16787.52
10:15:50|16788.13
10:15:51|16786.35
10:15:52|16786.57
10:15:53|16785.42
10:15:54|16786.68
10:15:55|16786.77
10:15:56|16788.12
10:15:58|16785.67
10:15:58|16786.08
10:15:59|16786.
10:16:00|16787.72
10:16:01|16788.55
10:16:03|16788.93
10:16:04|16788.92
10:16:04|16788.18
10:16:05|16795.61
10:16:07|16792.75
10:16:08|16793.92
10:16:09|16793.18
10:16:10|16792.53
10:16:11|16793.74
10:16:12|16798.62
10:16:13|16796.69
10:16:14|16798.48
10:16:15|16797.58
10:16:16|16797.91
10:16:18|16800.8
10:16:19|16800.42
10:16:21|16801.84
10:16:21|16800.79
10:16:23|16802.41
10:16:24|16802.98
10:16:25|16802.66
10:16:26|16802.94
10:16:28|16801.99
10:16:28|16800.34
10:16:29|16800.77
10:16:30|16802.56
10:16:32|16799.01
10:16:33|16797.95
10:16:33|16796.11
10:16:35|16795.96
10:16:36|16796.33
10:16:37|16795.45
10:16:38|16793.39
10:16:39|16794.24
10:16:41|16795.61
10:16:42|16795.58
10:16:43|16797.96
10:16:44|16795.9
10:16:45|16796.69
10:16:46|16794.49
10:16:47|16792.41
10:16:48|16792.26
10:16:49|16792.
10:16:50|16792.41
10:16:51|16793.
10:16:52|16793.95
10:16:53|16794.3
10:16:54|16793.24
10:16:55|16793.13
10:16:56|16793.92
10:16:57|16795.36
10:16:58|16793.6
10:16:59|16795.3
10:17:00|16792.46
10:17:01|16792.5
10:17:02|16793.03
10:17:04|16792.86
10:17:04|16792.83
10:17:06|16795.36
10:17:07|16794.81
10:17:08|16794.8
10:17:10|16793.23
10:17:10|16792.94
10:17:11|16794.32
10:17:12|16795.1
10:17:14|16794.07
10:17:16|16793.66
10:17:16|16793.77
10:17:17|16793.95
10:17:19|16794.87
10:17:21|16796.18
10:17:23|16794.39
10:17:24|16795.82
10:17:25|16794.82
10:17:27|16791.33
10:17:28|16791.33
10:17:29|16792.32
10:17:30|16787.58
10:17:31|16785.97
10:17:31|16786.8
10:17:33|16783.7
10:17:34|16782.03
10:17:35|16780.49
10:17:36|16781.71
10:17:37|16781.22
10:17:38|16780.
10:17:39|16784.07
10:17:41|16786.53
10:17:42|16785.24
10:17:43|16788.93
10:17:44|16788.88
10:17:45|16790.14
10:17:46|16789.81
10:17:47|16788.89
10:17:48|16784.8
10:17:50|16786.28
10:17:50|16785.17
10:17:51|16782.54
10:17:52|16781.33
10:17:53|16779.69
10:17:55|16779.38
10:17:56|16781.93
10:17:57|16781.94
10:17:58|16781.32
10:17:59|16782.92
10:18:00|16784.46
10:18:01|16782.44
10:18:03|16783.13
10:18:04|16780.47
10:18:05|16781.
10:18:06|16780.38
10:18:08|16780.95
10:18:08|16780.89
10:18:09|16779.21
10:18:10|16780.97
10:18:11|16781.08
10:18:12|16780.14
10:18:13|16781.91
10:18:14|16780.04
10:18:15|16780.36
10:18:17|16782.14
10:18:18|16781.07
10:18:19|16784.99
10:18:21|16784.99
10:18:22|16786.7
10:18:24|16783.94
10:18:24|16783.44
10:18:26|16784.2
10:18:28|16783.35
10:18:29|16784.42
10:18:29|16786.44
10:18:30|16786.44
10:18:32|16788.99
10:18:32|16792.74
10:18:34|16792.82
10:18:35|16794.16
10:18:36|16793.57
10:18:37|16796.94
10:18:38|16792.67
10:18:39|16792.48
10:18:40|16793.37
10:18:41|16792.27
10:18:42|16793.68
10:18:43|16791.47
10:18:44|16789.39
10:18:45|16787.59
10:18:46|16792.43
10:18:47|16791.87
10:18:48|16792.08
10:18:49|16791.92
10:18:50|16791.69
10:18:51|16791.69
10:18:52|16790.
10:18:53|16790.
10:18:54|16790.17
10:18:55|16788.36
10:18:56|16789.28
10:18:58|16790.63
10:18:59|16790.49
10:19:01|16788.15
10:19:01|16789.19
10:19:02|16789.85
10:19:03|16793.96
10:19:04|16793.34
10:19:05|16790.13
10:19:06|16790.13
10:19:07|16791.06
10:19:08|16789.28
10:19:10|16788.38
10:19:11|16788.38
10:19:12|16788.23
10:19:12|16788.36
10:19:14|16791.35
10:19:14|16786.84
10:19:16|16787.24
10:19:17|16786.45
10:19:18|16785.64
10:19:19|16786.33
10:19:20|16786.33
10:19:21|16788.08
10:19:22|16789.44
10:19:24|16788.8
10:19:25|16788.8
10:19:25|16789.18
10:19:27|16788.13
10:19:27|16789.81
10:19:30|16788.9
10:19:30|16788.9
10:19:31|16787.93
10:19:33|16787.44
10:19:33|16790.58
10:19:35|16786.77
10:19:37|16784.28
10:19:37|16785.61
10:19:39|16785.72
10:19:40|16787.08
10:19:41|16784.34
10:19:42|16784.58
10:19:43|16782.42
10:19:44|16784.06
10:19:45|16784.88
10:19:46|16783.15
10:19:47|16783.61
10:19:48|16783.53
10:19:49|16780.74
10:19:50|16780.93
10:19:51|16782.17
10:19:52|16782.23
10:19:53|16782.23
10:19:54|16784.5
10:19:55|16784.78
10:19:56|16784.88
10:19:57|16784.76
10:19:58|16783.95
10:19:59|16782.41
10:20:00|16783.78
10:20:01|16781.68
10:20:02|16781.49
10:20:03|16780.34
10:20:04|16780.35
10:20:06|16781.21
10:20:07|16782.35
10:20:08|16784.77
10:20:09|16783.
10:20:09|16783.66
10:20:11|16783.24
10:20:11|16784.55
10:20:12|16785.37
10:20:13|16784.92
10:20:14|16785.02
10:20:16|16785.15
10:20:16|16786.2
10:20:18|16785.63
10:20:18|16784.36
10:20:19|16782.81
10:20:21|16782.58
10:20:22|16782.6
10:20:24|16782.13
10:20:25|16784.29
10:20:26|16782.77
10:20:28|16783.79
10:20:29|16784.93
10:20:30|16784.93
10:20:31|16785.02
10:20:32|16782.53
10:20:33|16783.41
10:20:35|16782.56
10:20:35|16782.56
10:20:37|16783.39
10:20:37|16783.53
10:20:38|16782.41
10:20:40|16785.01
10:20:40|16787.69
10:20:42|16785.63
10:20:43|16786.43
10:20:43|16786.43
10:20:45|16786.43
10:20:46|16786.38
10:20:47|16784.82
10:20:48|16783.58
10:20:49|16783.46
10:20:50|16784.15
10:20:51|16784.15
10:20:52|16786.11
10:20:53|16785.05
10:20:54|16785.13
10:20:56|16784.41
10:20:57|16784.41
10:20:57|16786.35
10:20:59|16786.1
10:21:00|16786.1
10:21:01|16786.08
10:21:02|16784.
10:21:03|16784.97
10:21:04|16784.33
10:21:05|16784.91
10:21:06|16784.91
10:21:07|16784.91
10:21:08|16783.75
10:21:09|16784.12
10:21:10|16785.84
10:21:11|16786.16
10:21:11|16785.87
10:21:12|16785.21
10:21:14|16786.
10:21:15|16786.77
10:21:16|16787.43
10:21:17|16787.32
10:21:19|16787.3
10:21:19|16789.7
10:21:20|16787.71
10:21:21|16789.03
10:21:23|16786.89
10:21:25|16786.51
10:21:25|16786.51
10:21:26|16786.58
10:21:27|16786.93
10:21:28|16786.15
10:21:31|16787.19
10:21:31|16789.33
10:21:32|16790.
10:21:34|16789.72
10:21:35|16789.72
10:21:36|16792.08
10:21:37|16791.53
10:21:38|16791.21
10:21:39|16791.97
10:21:39|16792.45
10:21:41|16791.72
10:21:42|16791.28
10:21:42|16791.28
10:21:44|16789.95
10:21:44|16790.02
10:21:46|16793.17
10:21:47|16793.1
10:21:48|16792.
10:21:49|16794.83
10:21:50|16792.37
10:21:51|16793.32
10:21:52|16795.01
10:21:53|16793.56
10:21:54|16793.1
10:21:55|16794.
10:21:56|16793.32
10:21:57|16793.04
10:21:58|16793.06
10:21:59|16793.
10:22:00|16794.87
10:22:01|16793.68
10:22:02|16793.92
10:22:03|16792.9
10:22:04|16792.14
10:22:05|16790.72
10:22:06|16788.57
10:22:07|16789.43
10:22:08|16790.22
10:22:09|16789.33
10:22:10|16792.68
10:22:11|16792.34
10:22:12|16792.33
10:22:13|16792.24
10:22:14|16792.57
10:22:15|16792.91
10:22:16|16793.72
10:22:17|16793.68
10:22:19|16792.58
10:22:19|16792.58
10:22:20|16794.
10:22:21|16792.73
10:22:23|16790.21
10:22:23|16790.65
10:22:26|16788.92
10:22:26|16790.38
10:22:28|16790.09
10:22:29|16790.31
10:22:30|16789.84
10:22:31|16790.
10:22:32|16788.71
10:22:33|16789.26
10:22:34|16789.77
10:22:35|16791.
10:22:36|16790.67
10:22:37|16789.88
10:22:38|16789.8
10:22:40|16789.
10:22:40|16789.92
10:22:41|16789.92
10:22:42|16790.67
10:22:43|16790.94
10:22:45|16791.
10:22:45|16791.95
10:22:47|16791.56
10:22:48|16792.31
10:22:49|16792.76
10:22:50|16792.63
10:22:50|16792.97
10:22:51|16791.62
10:22:52|16791.73
10:22:54|16792.94
10:22:55|16792.06
10:22:56|16793.42
10:22:58|16795.49
10:22:58|16795.34
10:22:59|16794.27
10:23:00|16794.52
10:23:01|16794.49
10:23:02|16794.53
10:23:03|16795.33
10:23:04|16793.19
10:23:05|16793.59
10:23:06|16792.79
10:23:07|16793.26
10:23:08|16793.91
10:23:10|16794.38
10:23:10|16794.94
10:23:11|16795.34
10:23:12|16795.31
10:23:13|16794.38
10:23:14|16795.09
10:23:16|16794.28
10:23:16|16794.84
10:23:18|16794.82
10:23:19|16795.72
10:23:20|16794.28
10:23:21|16794.28
10:23:22|16793.7
10:23:22|16794.29
10:23:23|16795.12
10:23:25|16794.25
10:23:27|16794.42
10:23:28|16794.52
10:23:29|16794.9
10:23:31|16794.69
10:23:31|16795.98
10:23:32|16795.17
10:23:34|16796.22
10:23:34|16796.45
10:23:36|16794.74
10:23:36|16795.12
10:23:39|16794.83
10:23:39|16794.
10:23:40|16789.23
10:23:41|16789.47
10:23:43|16788.94
10:23:44|16788.57
10:23:45|16788.58
10:23:46|16787.21
10:23:47|16787.41
10:23:48|16787.38
10:23:49|16786.92
10:23:50|16788.1
10:23:51|16790.59
10:23:52|16793.03
10:23:53|16792.29
10:23:54|16790.24
10:23:55|16789.75
10:23:56|16788.94
10:23:57|16788.92
10:23:58|16789.87
10:23:59|16790.27
10:24:00|16786.92
10:24:01|16786.49
10:24:02|16784.36
10:24:03|16784.63
10:24:04|16783.44
10:24:06|16783.6
10:24:07|16783.5
10:24:08|16786.09
10:24:09|16784.8
10:24:10|16786.01
10:24:11|16787.31
10:24:12|16787.86
10:24:13|16786.75
10:24:14|16786.75
10:24:15|16786.06
10:24:16|16786.26
10:24:17|16785.95
10:24:18|16785.95
10:24:19|16787.55
10:24:20|16787.55
10:24:21|16784.77
10:24:22|16785.79
10:24:23|16784.45
10:24:24|16784.86
10:24:26|16784.45
10:24:27|16784.42
10:24:28|16784.4
10:24:30|16782.85
10:24:31|16782.74
10:24:33|16783.13
10:24:34|16784.64
10:24:35|16781.93
10:24:36|16781.93
10:24:37|16781.88
10:24:39|16783.21
10:24:39|16779.
10:24:40|16780.57
10:24:41|16780.9
10:24:42|16775.84
10:24:44|16781.75
10:24:44|16780.19
10:24:45|16782.2
10:24:46|16780.45
10:24:47|16780.19
10:24:49|16780.19
10:24:49|16778.28
10:24:50|16778.81
10:24:51|16779.98
10:24:53|16777.49
10:24:54|16778.48
10:24:55|16777.95
10:24:56|16778.45
10:24:57|16779.81
10:24:57|16776.3
10:24:59|16777.12
10:25:00|16777.11
10:25:01|16779.02
10:25:01|16780.08
10:25:03|16782.42
10:25:04|16782.64
10:25:05|16780.93
10:25:06|16781.73
10:25:08|16779.97
10:25:08|16779.71
10:25:09|16779.2
10:25:11|16778.23
10:25:12|16776.27
10:25:13|16777.78
10:25:14|16777.75
10:25:15|16776.59
10:25:16|16777.86
10:25:16|16776.58
10:25:18|16777.53
10:25:19|16773.27
10:25:20|16774.77
10:25:21|16772.24
10:25:22|16772.37
10:25:22|16772.23
10:25:23|16772.12
10:25:24|16771.96
10:25:26|16770.43
10:25:28|16769.15
10:25:28|16768.12
10:25:29|16769.5
10:25:31|16767.09
10:25:32|16768.37
10:25:34|16768.02
10:25:34|16768.74
10:25:36|16769.46
10:25:37|16772.56
10:25:38|16772.32
10:25:39|16772.81
10:25:40|16774.
10:25:41|16773.69
10:25:42|16774.34
10:25:43|16773.78
10:25:43|16771.91
10:25:44|16772.09
10:25:46|16769.74
10:25:47|16770.4
10:25:48|16768.55
10:25:48|16767.07
10:25:51|16769.25
10:25:51|16770.78
10:25:53|16771.18
10:25:54|16770.9
10:25:54|16771.87
10:25:55|16771.87
10:25:57|16772.
10:25:58|16770.66
10:25:59|16770.71
10:26:00|16772.45
10:26:00|16772.1
10:26:03|16770.64
10:26:03|16771.93
10:26:04|16771.93
10:26:05|16774.
10:26:06|16773.8
10:26:07|16774.76
10:26:08|16776.99
10:26:09|16774.
10:26:10|16773.53
10:26:11|16773.54
10:26:12|16776.7
10:26:14|16778.41
10:26:14|16779.55
10:26:15|16775.69
10:26:16|16777.37
10:26:17|16776.13
10:26:18|16776.36
10:26:19|16780.03
10:26:20|16778.3
10:26:21|16779.39
10:26:22|16779.99
10:26:23|16779.86
10:26:24|16779.43
10:26:25|16778.65
10:26:26|16779.26
10:26:28|16777.45
10:26:30|16777.77
10:26:31|16776.96
10:26:32|16778.2
10:26:34|16778.92
10:26:36|16772.41
10:26:36|16773.53
10:26:37|16773.74
10:26:38|16774.27
10:26:39|16775.12
10:26:41|16775.12
10:26:42|16774.2
10:26:42|16773.43
10:26:44|16774.78
10:26:45|16775.
10:26:45|16775.64
10:26:47|16776.89
10:26:47|16776.74
10:26:49|16776.06
10:26:50|16776.
10:26:51|16775.45
10:26:52|16776.49
10:26:53|16775.2
10:26:54|16772.82
10:26:55|16773.43
10:26:57|16774.69
10:26:58|16774.95
10:26:58|16773.84
10:26:59|16775.77
10:27:00|16776.52
10:27:02|16779.41
10:27:03|16779.35
10:27:04|16780.29
10:27:05|16780.98
10:27:06|16779.45
10:27:07|16778.9
10:27:09|16778.55
10:27:09|16777.77
10:27:11|16778.28
10:27:11|16778.22
10:27:13|16780.61
10:27:14|16781.69
10:27:15|16782.22
10:27:16|16781.76
10:27:17|16782.53
10:27:18|16781.23
10:27:19|16779.91
10:27:20|16779.51
10:27:21|16779.49
10:27:22|16779.97
10:27:23|16779.13
10:27:24|16778.36
10:27:25|16777.38
10:27:26|16777.55
10:27:27|16776.44
10:27:28|16777.7
10:27:30|16777.84
10:27:31|16777.35
10:27:32|16778.96
10:27:34|16776.92
10:27:34|16778.56
10:27:35|16778.35
10:27:37|16778.
10:27:38|16777.95
10:27:39|16779.58
10:27:40|16779.58
10:27:41|16779.02
10:27:42|16777.16
10:27:43|16776.1
10:27:44|16776.55
10:27:45|16774.64
10:27:46|16774.64
10:27:47|16777.02
10:27:49|16775.9
10:27:49|16774.91
10:27:50|16776.71
10:27:51|16776.71
10:27:53|16775.69
10:27:55|16774.53
10:27:55|16774.38
10:27:56|16776.
10:27:57|16775.87
10:27:58|16776.38
10:28:00|16775.06
10:28:01|16774.64
10:28:02|16772.92
10:28:03|16776.73
10:28:04|16775.61
10:28:05|16779.44
10:28:07|16778.31
10:28:08|16775.78
10:28:09|16774.55
10:28:10|16772.7
10:28:11|16773.69
10:28:12|16773.81
10:28:13|16775.13
10:28:14|16775.
10:28:15|16776.42
10:28:16|16775.09
10:28:17|16775.54
10:28:18|16774.99
10:28:19|16773.96
10:28:20|16773.96
10:28:20|16774.62
10:28:22|16774.95
10:28:22|16775.08
10:28:24|16774.03
10:28:25|16777.86
10:28:26|16778.26
10:28:27|16776.91
10:28:27|16777.95
10:28:28|16777.99
10:28:31|16776.16
10:28:31|16777.29
10:28:33|16775.41
10:28:34|16775.09
10:28:35|16776.13
10:28:36|16776.65
10:28:38|16777.97
10:28:39|16777.18
10:28:39|16777.96
10:28:40|16777.56
10:28:41|16777.73
10:28:42|16777.27
10:28:43|16777.62
10:28:45|16777.56
10:28:46|16777.
10:28:46|16778.28
10:28:48|16781.
10:28:48|16777.61
10:28:50|16779.26
10:28:51|16778.62
10:28:51|16781.15
10:28:52|16779.11
10:28:55|16776.12
10:28:55|16776.12
10:28:56|16776.04
10:28:57|16775.62
10:28:58|16776.82
10:28:59|16776.67
10:29:00|16776.4
10:29:01|16778.9
10:29:02|16774.71
10:29:03|16771.23
10:29:04|16771.82
10:29:05|16771.53
10:29:07|16768.79
10:29:08|16769.25
10:29:09|16772.44
10:29:11|16770.97
10:29:13|16774.13
10:29:13|16772.52
10:29:14|16772.99
10:29:15|16773.23
10:29:16|16772.96
10:29:17|16772.02
10:29:18|16772.96
10:29:19|16771.77
10:29:20|16771.94
10:29:21|16772.21
10:29:22|16771.47
10:29:23|16770.14
10:29:24|16770.34
10:29:25|16770.97
10:29:26|16771.13
10:29:27|16768.46
10:29:28|16770.45
10:29:30|16767.78
10:29:30|16771.1
10:29:31|16771.02
10:29:33|16772.08
10:29:35|16769.9
10:29:35|16771.62
10:29:37|16769.83
10:29:38|16770.22
10:29:39|16768.32
10:29:40|16769.65
10:29:41|16768.53
10:29:42|16767.5
10:29:43|16768.29
10:29:45|16767.86
10:29:46|16768.92
10:29:46|16768.43
10:29:47|16769.16
10:29:49|16768.41
10:29:50|16768.87
10:29:51|16768.43
10:29:52|16764.97
10:29:52|16765.05
10:29:53|16767.64
10:29:54|16768.02
10:29:56|16767.23
10:29:57|16768.74
10:29:58|16769.42
10:29:59|16769.96
10:30:00|16767.26
10:30:01|16768.36
10:30:02|16770.32
10:30:03|16768.88
10:30:05|16768.54
10:30:06|16766.66
10:30:07|16766.42
10:30:08|16767.68
10:30:09|16766.63
10:30:10|16765.03
10:30:11|16766.85
10:30:12|16766.06
10:30:14|16765.42
10:30:14|16766.15
10:30:16|16765.64
10:30:17|16767.05
10:30:18|16766.1
10:30:19|16765.29
10:30:20|16766.09
10:30:21|16765.29
10:30:22|16766.05
10:30:23|16767.65
10:30:24|16764.55
10:30:25|16762.01
10:30:26|16761.56
10:30:27|16760.4
10:30:28|16763.61
10:30:29|16761.65
10:30:31|16764.1
10:30:31|16764.1
10:30:33|16769.8
10:30:34|16771.57
10:30:36|16771.8
10:30:36|16769.81
10:30:38|16771.6
10:30:39|16771.53
10:30:40|16772.15
10:30:41|16770.22
10:30:43|16768.91
10:30:43|16768.45
10:30:45|16766.96
10:30:46|16768.22
10:30:47|16768.75
10:30:48|16767.96
10:30:49|16769.17
10:30:50|16767.28
10:30:51|16769.29
10:30:52|16769.99
10:30:53|16767.94
10:30:54|16767.94
10:30:55|16768.32
10:30:56|16769.76
10:30:57|16768.41
10:30:58|16770.
10:30:59|16767.94
10:31:00|16769.22
10:31:01|16768.37
10:31:02|16768.93
10:31:03|16768.99
10:31:04|16770.98
10:31:05|16770.32
10:31:06|16774.06
10:31:08|16774.12
10:31:09|16775.92
10:31:10|16774.24
10:31:11|16775.74
10:31:12|16774.43
10:31:13|16775.52
10:31:14|16774.92
10:31:15|16777.55
10:31:16|16777.34
10:31:17|16775.85
10:31:18|16777.4
10:31:19|16776.7
10:31:20|16777.54
10:31:21|16779.79
10:31:22|16777.11
10:31:23|16776.7
10:31:24|16776.4
10:31:25|16773.19
10:31:26|16773.1
10:31:27|16774.
10:31:28|16775.28
10:31:29|16775.29
10:31:30|16776.18
10:31:31|16777.25
10:31:32|16775.46
10:31:33|16775.44
10:31:34|16775.44
10:31:36|16772.91
10:31:36|16774.27
10:31:37|16772.31
10:31:39|16773.23
10:31:40|16773.4
10:31:41|16773.96
10:31:43|16773.26
10:31:44|16773.26
10:31:45|16772.82
10:31:46|16774.18
10:31:47|16774.61
10:31:48|16774.11
10:31:49|16773.16
10:31:50|16772.
10:31:51|16771.36
10:31:52|16771.4
10:31:54|16771.88
10:31:54|16775.4
10:31:55|16776.53
10:31:56|16774.51
10:31:57|16773.64
10:31:58|16775.41
10:32:00|16775.55
10:32:01|16775.98
10:32:01|16775.89
10:32:03|16781.5
10:32:05|16778.81
10:32:06|16782.75
10:32:07|16780.68
10:32:08|16780.74
10:32:09|16782.27
10:32:10|16779.76
10:32:11|16779.47
10:32:12|16782.03
10:32:13|16780.09
10:32:14|16781.11
10:32:15|16778.51
10:32:16|16778.1
10:32:17|16778.98
10:32:18|16780.85
10:32:19|16781.44
10:32:20|16781.93
10:32:21|16779.43
10:32:22|16779.44
10:32:23|16779.1
10:32:24|16777.2
10:32:25|16777.
10:32:26|16776.69
10:32:27|16776.61
10:32:28|16775.48
10:32:29|16778.6
10:32:30|16779.94
10:32:31|16775.84
10:32:32|16776.57
10:32:33|16778.71
10:32:35|16776.26
10:32:35|16775.83
10:32:36|16775.85
10:32:37|16777.44
10:32:38|16777.31
10:32:40|16776.15
10:32:40|16774.2
10:32:42|16768.54
10:32:43|16770.33
10:32:44|16772.7
10:32:45|16771.68
10:32:46|16772.9
10:32:47|16770.28
10:32:48|16770.88
10:32:49|16770.76
10:32:50|16769.7
10:32:51|16770.79
10:32:52|16770.07
10:32:53|16770.23
10:32:54|16771.45
10:32:55|16771.1
10:32:56|16769.72
10:32:57|16769.79
10:32:58|16762.46
10:32:59|16762.16
10:33:00|16760.66
10:33:01|16760.63
10:33:03|16760.19
10:33:03|16760.
10:33:04|16759.5
10:33:05|16755.25
10:33:06|16756.25
10:33:07|16755.84
10:33:08|16756.83
10:33:09|16753.6
10:33:10|16748.23
10:33:11|16748.1
10:33:12|16747.98
10:33:13|16748.5
10:33:14|16748.55
10:33:15|16748.43
10:33:16|16750.66
10:33:18|16750.16
10:33:18|16747.32
10:33:19|16748.87
10:33:20|16747.02
10:33:21|16750.64
10:33:22|16749.76
10:33:23|16744.39
10:33:24|16745.01
10:33:25|16742.31
10:33:26|16738.32
10:33:27|16740.75
10:33:28|16742.97
10:33:29|16744.44
10:33:30|16743.01
10:33:31|16742.22
10:33:32|16743.49
10:33:33|16742.03
10:33:35|16746.18
10:33:37|16748.53
10:33:38|16747.6
10:33:38|16747.09
10:33:39|16747.39
10:33:41|16747.24
10:33:42|16750.13
10:33:42|16750.9
10:33:44|16749.2
10:33:44|16748.38
10:33:46|16749.78
10:33:47|16749.86
10:33:48|16748.94
10:33:49|16750.52
10:33:50|16750.54
10:33:51|16753.24
10:33:52|16754.78
10:33:53|16754.59
10:33:54|16755.94
10:33:55|16757.54
10:33:56|16758.85
10:33:57|16761.9
10:33:58|16762.18
10:33:59|16761.96
10:34:00|16758.96
10:34:01|16757.69
10:34:02|16759.2
10:34:03|16767.52
10:34:04|16768.57
10:34:05|16769.38
10:34:06|16766.12
10:34:07|16768.61
10:34:08|16765.15
10:34:09|16762.53
10:34:10|16763.06
10:34:11|16762.95
10:34:12|16766.53
10:34:13|16765.57
10:34:14|16760.31
10:34:15|16757.02
10:34:17|16755.61
10:34:17|16761.31
10:34:18|16760.9
10:34:20|16760.
10:34:20|16760.
10:34:22|16759.05
10:34:22|16758.54
10:34:23|16756.51
10:34:25|16755.86
10:34:25|16758.31
10:34:26|16758.66
10:34:28|16756.89
10:34:29|16759.1
10:34:30|16758.22
10:34:31|16757.92
10:34:32|16758.22
10:34:33|16758.22
10:34:34|16759.63
10:34:34|16760.52
10:34:36|16758.43
10:34:38|16760.33
10:34:39|16760.15
10:34:40|16758.86
10:34:41|16757.14
10:34:42|16756.59
10:34:43|16752.24
10:34:44|16752.98
10:34:45|16753.19
10:34:46|16753.19
10:34:47|16751.58
10:34:48|16751.65
10:34:49|16753.89
10:34:50|16752.51
10:34:51|16751.71
10:34:52|16756.5
10:34:53|16752.84
10:34:54|16752.02
10:34:55|16751.23
10:34:56|16752.31
10:34:57|16753.7
10:34:58|16752.71
10:35:00|16751.56
10:35:00|16751.74
10:35:02|16751.
10:35:03|16754.68
10:35:04|16755.3
10:35:05|16754.31
10:35:06|16755.9
10:35:07|16752.42
10:35:09|16751.
10:35:10|16751.29
10:35:11|16751.66
10:35:12|16751.05
10:35:13|16752.97
10:35:14|16754.79
10:35:15|16753.58
10:35:16|16754.41
10:35:17|16756.
10:35:18|16751.7
10:35:19|16752.77
10:35:20|16752.36
10:35:21|16752.
10:35:22|16753.39
10:35:23|16752.52
10:35:24|16755.69
10:35:25|16753.15
10:35:26|16754.11
10:35:27|16753.15
10:35:28|16753.39
10:35:29|16754.58
10:35:30|16754.67
10:35:32|16755.09
10:35:33|16755.14
10:35:33|16755.98
10:35:35|16758.46
10:35:36|16759.48
10:35:37|16758.68
10:35:39|16757.7
10:35:40|16758.79
10:35:42|16758.73
10:35:43|16758.59
10:35:44|16761.21
10:35:46|16759.71
10:35:47|16755.45
10:35:48|16757.77
10:35:49|16756.49
10:35:51|16755.98
10:35:51|16759.91
10:35:52|16757.04
10:35:53|16758.85
10:35:54|16756.17
10:35:55|16754.24
10:35:57|16756.21
10:35:58|16755.53
10:35:59|16753.14
10:36:00|16753.09
10:36:02|16755.28
10:36:02|16756.62
10:36:04|16755.19
10:36:05|16755.82
10:36:06|16758.23
10:36:07|16759.51
10:36:08|16762.61
10:36:09|16765.11
10:36:10|16763.26
10:36:11|16762.08
10:36:12|16761.88
10:36:13|16764.62
10:36:14|16763.87
10:36:15|16763.69
10:36:16|16762.92
10:36:17|16761.66
10:36:18|16758.83
10:36:19|16759.49
10:36:20|16760.96
10:36:21|16760.93
10:36:22|16761.52
10:36:23|16761.
10:36:24|16761.5
10:36:25|16761.81
10:36:26|16761.86
10:36:27|16761.86
10:36:28|16764.33
10:36:29|16761.57
10:36:30|16761.06
10:36:31|16762.25
10:36:32|16763.
10:36:33|16764.02
10:36:34|16767.15
10:36:35|16767.12
10:36:36|16767.25
10:36:37|16768.32
10:36:39|16771.82
10:36:39|16769.17
10:36:41|16772.35
10:36:42|16770.3
10:36:43|16770.34
10:36:43|16774.33
10:36:44|16774.59
10:36:45|16773.6
10:36:47|16773.46
10:36:48|16773.73
10:36:49|16774.08
10:36:50|16774.2
10:36:51|16775.
10:36:53|16777.39
10:36:53|16779.61
10:36:54|16781.79
10:36:55|16777.49
10:36:56|16778.74
10:36:57|16777.97
10:36:58|16779.21
10:36:59|16780.64
10:37:00|16781.11
10:37:01|16779.79
10:37:02|16781.
10:37:04|16781.55
10:37:06|16785.16
10:37:07|16785.3
10:37:08|16785.67
10:37:09|16785.59
10:37:10|16787.02
10:37:12|16788.29
10:37:12|16786.89
10:37:13|16789.51
10:37:14|16789.97
10:37:15|16789.77
10:37:16|16788.24
10:37:17|16788.32
10:37:18|16787.16
10:37:19|16788.95
10:37:21|16789.09
10:37:21|16785.98
10:37:22|16780.45
10:37:23|16778.
10:37:24|16778.07
10:37:26|16780.65
10:37:26|16781.83
10:37:27|16781.56
10:37:28|16782.86
10:37:29|16783.86
10:37:31|16783.15
10:37:31|16782.1
10:37:32|16782.81
10:37:33|16784.52
10:37:34|16784.67
10:37:36|16784.1
10:37:37|16785.73
10:37:37|16785.04
10:37:39|16782.51
10:37:40|16781.78
10:37:41|16778.56
10:37:42|16778.03
10:37:44|16776.59
10:37:44|16776.97
10:37:47|16780.81
10:37:47|16775.16
10:37:48|16775.77
10:37:50|16775.34
10:37:50|16775.58
10:37:52|16772.94
10:37:53|16771.42
10:37:55|16774.71
10:37:55|16773.74
10:37:56|16773.73
10:37:57|16774.
10:37:58|16774.21
10:37:59|16773.58
10:38:00|16772.02
10:38:01|16772.12
10:38:02|16770.52
10:38:03|16773.
10:38:04|16776.09
10:38:05|16777.59
10:38:07|16778.92
10:38:08|16779.95
10:38:09|16777.86
10:38:10|16776.23
10:38:11|16778.36
10:38:12|16778.33
10:38:13|16781.46
10:38:14|16781.62
10:38:15|16783.02
10:38:16|16785.46
10:38:17|16787.67
10:38:18|16787.07
10:38:19|16786.18
10:38:20|16787.39
10:38:21|16787.12
10:38:22|16784.14
10:38:23|16785.
10:38:24|16787.02
10:38:25|16788.
10:38:26|16788.71
10:38:27|16786.5
10:38:28|16787.5
10:38:29|16789.26
10:38:30|16788.25
10:38:31|16789.43
10:38:32|16789.38
10:38:33|16790.28
10:38:34|16792.81
10:38:36|16792.1
10:38:36|16794.23
10:38:37|16793.35
10:38:39|16795.97
10:38:41|16793.59
10:38:42|16795.44
10:38:43|16794.92
10:38:44|16793.93
10:38:46|16796.98
10:38:46|16797.75
10:38:47|16798.
10:38:49|16799.45
10:38:49|16802.26
10:38:50|16804.98
10:38:52|16800.19
10:38:52|16800.29
10:38:53|16800.
10:38:55|16799.49
10:38:55|16800.14
10:38:57|16802.91
10:38:59|16798.59
10:38:59|16801.99
10:39:01|16801.52
10:39:02|16802.25
10:39:03|16800.38
10:39:04|16802.16
10:39:06|16793.95
10:39:07|16791.48
10:39:09|16789.03
10:39:10|16789.24
10:39:10|16794.99
10:39:12|16796.
10:39:12|16793.99
10:39:13|16799.
10:39:15|16802.08
10:39:15|16802.
10:39:16|16799.71
10:39:17|16795.11
10:39:19|16798.52
10:39:19|16794.17
10:39:20|16794.
10:39:21|16796.3
10:39:22|16798.32
10:39:23|16795.66
10:39:25|16795.28
10:39:25|16795.05
10:39:26|16792.63
10:39:28|16790.51
10:39:28|16791.98
10:39:30|16792.89
10:39:31|16792.77
10:39:31|16791.26
10:39:32|16790.92
10:39:33|16791.39
10:39:34|16790.66
10:39:35|16792.57
10:39:36|16790.03
10:39:37|16795.06
10:39:39|16794.65
10:39:39|16795.44
10:39:41|16795.94
10:39:42|16793.42
10:39:43|16794.65
10:39:44|16793.98
10:39:45|16794.46
10:39:47|16795.08
10:39:47|16794.35
10:39:49|16792.36
10:39:50|16791.94
10:39:51|16792.96
10:39:53|16794.94
10:39:53|16793.97
10:39:55|16793.88
10:39:55|16796.18
10:39:56|16796.53
10:39:58|16795.3
10:39:59|16793.5
10:39:59|16793.09
10:40:01|16796.98
10:40:02|16796.34
10:40:03|16797.03
10:40:04|16797.28
10:40:05|16796.7
10:40:07|16797.
10:40:08|16798.06
10:40:09|16799.5
10:40:10|16801.18
10:40:11|16800.13
10:40:13|16798.46
10:40:13|16798.44
10:40:15|16796.71
10:40:16|16798.08
10:40:17|16799.32
10:40:17|16797.26
10:40:19|16798.71
10:40:19|16799.41
10:40:21|16802.74
10:40:22|16801.11
10:40:22|16799.15
10:40:23|16800.07
10:40:24|16798.44
10:40:26|16798.97
10:40:26|16797.36
10:40:28|16798.45
10:40:28|16801.62
10:40:29|16801.02
10:40:30|16801.69
10:40:32|16801.06
10:40:33|16800.93
10:40:33|16801.39
10:40:34|16802.68
10:40:36|16801.78
10:40:36|16802.
10:40:37|16800.
10:40:39|16799.53
10:40:40|16801.73
10:40:42|16802.54
10:40:42|16801.53
10:40:44|16804.99
10:40:46|16806.7
10:40:46|16805.41
10:40:47|16805.27
10:40:48|16804.56
10:40:50|16805.98
10:40:50|16807.67
10:40:52|16808.21
10:40:53|16806.89
10:40:55|16810.86
10:40:55|16808.84
10:40:57|16810.
10:40:57|16807.16
10:40:58|16807.56
10:40:59|16810.54
10:41:01|16813.3
10:41:02|16811.79
10:41:03|16811.68
10:41:04|16812.68
10:41:04|16815.82
10:41:06|16817.59
10:41:07|16815.33
10:41:08|16817.4
10:41:09|16816.42
10:41:10|16819.37
10:41:11|16818.89
10:41:12|16817.54
10:41:13|16819.
10:41:14|16821.84
10:41:15|16822.72
10:41:16|16820.43
10:41:17|16823.46
10:41:18|16827.8
10:41:19|16826.5
10:41:20|16826.24
10:41:21|16822.43
10:41:22|16824.85
10:41:23|16820.36
10:41:24|16824.71
10:41:25|16822.34
10:41:26|16822.13
10:41:27|16821.63
10:41:28|16820.47
10:41:29|16820.92
10:41:30|16817.83
10:41:31|16820.19
10:41:32|16816.23
10:41:33|16814.33
10:41:34|16813.65
10:41:35|16812.39
10:41:36|16814.17
10:41:37|16813.94
10:41:38|16811.92
10:41:39|16814.45
10:41:40|16814.3
10:41:41|16811.93
10:41:42|16811.09
10:41:44|16810.38
10:41:46|16812.67
10:41:46|16812.81
10:41:48|16817.03
10:41:49|16815.44
10:41:50|16815.73
10:41:50|16816.82
10:41:51|16812.61
10:41:53|16813.83
10:41:54|16814.
10:41:55|16814.08
10:41:56|16812.44
10:41:57|16813.85
10:41:58|16813.17
10:41:59|16816.16
10:42:01|16816.35
10:42:02|16820.53
10:42:03|16820.
10:42:04|16820.85
10:42:05|16815.89
10:42:06|16816.39
10:42:07|16820.
10:42:08|16818.3
10:42:09|16815.39
10:42:10|16815.95
10:42:11|16814.4
10:42:12|16814.22
10:42:13|16815.21
10:42:14|16814.53
10:42:15|16815.67
10:42:16|16816.51
10:42:17|16814.18
10:42:19|16819.57
10:42:19|16819.
10:42:21|16819.99
10:42:22|16817.9
10:42:22|16819.
10:42:23|16818.18
10:42:24|16818.16
10:42:25|16814.09
10:42:26|16815.62
10:42:28|16815.11
10:42:29|16815.39
10:42:30|16815.93
10:42:30|16817.43
10:42:31|16817.98
10:42:32|16816.84
10:42:34|16818.77
10:42:34|16818.81
10:42:35|16817.07
10:42:37|16817.91
10:42:38|16819.93
10:42:38|16819.54
10:42:39|16819.59
10:42:40|16821.62
10:42:41|16821.99
10:42:42|16820.52
10:42:44|16820.46
10:42:46|16820.7
10:42:47|16819.28
10:42:48|16821.96
10:42:50|16821.84
10:42:51|16821.05
10:42:52|16819.72
10:42:53|16818.74
10:42:54|16817.48
10:42:55|16820.99
10:42:56|16818.38
10:42:57|16819.95
10:42:58|16820.76
10:42:59|16820.63
10:43:01|16821.79
10:43:01|16821.77
10:43:03|16820.06
10:43:04|16823.4
10:43:05|16822.65
10:43:06|16821.35
10:43:07|16822.65
10:43:08|16823.78
10:43:09|16823.79
10:43:10|16822.8
10:43:12|16823.13
10:43:12|16823.46
10:43:14|16822.36
10:43:14|16822.24
10:43:16|16824.52
10:43:17|16823.17
10:43:18|16823.
10:43:19|16822.84
10:43:20|16820.36
10:43:21|16820.94
10:43:22|16822.27
10:43:23|16822.27
10:43:24|16822.
10:43:26|16820.99
10:43:26|16817.97
10:43:28|16817.
10:43:29|16817.04
10:43:30|16814.27
10:43:31|16816.18
10:43:32|16819.47
10:43:33|16821.05
10:43:34|16824.
10:43:35|16822.88
10:43:36|16822.91
10:43:37|16823.81
10:43:38|16823.5
10:43:39|16824.26
10:43:40|16825.37
10:43:41|16826.19
10:43:42|16827.44
10:43:44|16823.67
10:43:45|16824.72
10:43:47|16824.7
10:43:48|16826.41
10:43:50|16824.67
10:43:51|16824.23
10:43:52|16824.38
10:43:52|16824.47
10:43:54|16823.51
10:43:55|16823.18
10:43:56|16824.94
10:43:57|16824.31
10:43:58|16824.97
10:43:59|16824.1
10:44:00|16826.38
10:44:01|16825.34
10:44:02|16827.64
10:44:04|16827.64
10:44:04|16827.01
10:44:05|16828.83
10:44:06|16829.88
10:44:07|16829.22
10:44:09|16832.59
10:44:10|16836.93
10:44:10|16836.76
10:44:13|16843.2
10:44:13|16845.8
10:44:14|16851.44
10:44:15|16846.15
10:44:17|16847.85
10:44:18|16845.9
10:44:19|16847.76
10:44:20|16846.61
10:44:21|16846.05
10:44:22|16846.5
10:44:23|16841.96
10:44:25|16836.26
10:44:26|16840.43
10:44:26|16839.65
10:44:27|16843.14
10:44:28|16838.99
10:44:29|16843.72
10:44:30|16843.
10:44:31|16842.06
10:44:32|16837.78
10:44:33|16837.55
10:44:34|16838.83
10:44:35|16839.89
10:44:36|16838.
10:44:37|16839.67
10:44:38|16839.63
10:44:39|16838.54
10:44:40|16839.64
10:44:41|16838.2
10:44:42|16835.3
10:44:43|16832.28
10:44:44|16832.91
10:44:46|16830.72
10:44:48|16833.33
10:44:49|16833.
10:44:50|16833.44
10:44:52|16832.7
10:44:52|16832.44
10:44:53|16831.19
10:44:55|16832.76
10:44:56|16832.32
10:44:57|16828.39
10:44:58|16828.54
10:44:59|16825.64
10:44:59|16827.06
10:45:01|16825.78
10:45:02|16825.77
10:45:03|16826.62
10:45:03|16829.2
10:45:05|16830.02
10:45:05|16832.33
10:45:08|16843.03
10:45:08|16840.23
10:45:10|16838.97
10:45:11|16837.52
10:45:11|16839.87
10:45:13|16840.81
10:45:15|16842.02
10:45:15|16839.9
10:45:16|16842.06
10:45:17|16842.07
10:45:18|16842.43
10:45:19|16846.58
10:45:20|16850.22
10:45:21|16850.58
10:45:22|16848.35
10:45:23|16849.62
10:45:24|16848.43
10:45:25|16848.95
10:45:26|16850.55
10:45:27|16852.21
10:45:28|16848.9
10:45:29|16851.64
10:45:30|16850.4
10:45:31|16848.98
10:45:32|16848.2
10:45:33|16849.69
10:45:34|16846.85
10:45:35|16846.88
10:45:36|16846.03
10:45:37|16845.06
10:45:38|16844.64
10:45:39|16844.02
10:45:40|16843.8
10:45:41|16844.86
10:45:42|16842.03
10:45:43|16841.3
10:45:44|16840.8
10:45:45|16838.73
10:45:46|16838.98
10:45:48|16838.73
10:45:50|16838.9
10:45:50|16838.03
10:45:51|16837.81
10:45:52|16837.99
10:45:53|16838.43
10:45:55|16837.8
10:45:56|16838.14
10:45:56|16840.11
10:45:58|16841.
10:45:59|16839.43
10:46:00|16839.16
10:46:01|16839.71
10:46:02|16839.14
10:46:03|16838.89
10:46:05|16837.26
10:46:05|16839.63
10:46:06|16837.61
10:46:07|16832.48
10:46:08|16830.95
10:46:09|16837.24
10:46:10|16838.59
10:46:11|16841.43
10:46:12|16837.41
10:46:13|16836.91
10:46:14|16836.06
10:46:15|16833.53
10:46:16|16834.68
10:46:17|16832.06
10:46:19|16832.9
10:46:19|16833.21
10:46:22|16832.84
10:46:22|16834.33
10:46:23|16835.44
10:46:24|16834.88
10:46:25|16833.75
10:46:26|16832.84
10:46:27|16830.17
10:46:28|16828.38
10:46:29|16826.72
10:46:31|16827.13
10:46:32|16827.51
10:46:32|16824.13
10:46:34|16829.95
10:46:34|16825.78
10:46:36|16829.21
10:46:37|16832.12
10:46:38|16833.
10:46:38|16829.54
10:46:40|16834.34
10:46:40|16832.57
10:46:42|16833.17
10:46:44|16832.17
10:46:44|16833.74
10:46:45|16834.17
10:46:46|16833.15
10:46:48|16832.4
10:46:50|16834.71
10:46:50|16834.42
10:46:51|16832.6
10:46:52|16834.
10:46:54|16831.71
10:46:54|16832.69
10:46:56|16832.64
10:46:56|16829.17
10:46:58|16832.46
10:46:59|16831.5
10:47:00|16832.22
10:47:01|16832.03
10:47:03|16832.62
10:47:04|16830.78
10:47:05|16830.74
10:47:07|16831.33
10:47:08|16827.97
10:47:09|16829.31
10:47:10|16828.98
10:47:12|16829.72
10:47:13|16829.43
10:47:14|16829.39
10:47:15|16828.76
10:47:16|16827.73
10:47:17|16827.39
10:47:18|16827.31
10:47:18|16826.85
10:47:20|16824.88
10:47:21|16825.74
10:47:22|16825.09
10:47:23|16824.17
10:47:24|16824.74
10:47:25|16823.21
10:47:25|16825.37
10:47:27|16825.34
10:47:28|16828.09
10:47:29|16827.78
10:47:30|16828.6
10:47:31|16830.
10:47:32|16829.6
10:47:32|16829.96
10:47:34|16830.62
10:47:35|16828.49
10:47:36|16825.83
10:47:37|16822.8
10:47:38|16820.85
10:47:39|16820.89
10:47:40|16820.77
10:47:40|16819.29
10:47:42|16819.28
10:47:42|16819.12
10:47:44|16819.84
10:47:45|16817.91
10:47:46|16815.84
10:47:47|16815.71
10:47:48|16816.44
10:47:48|16816.13
10:47:50|16818.26
10:47:52|16819.15
10:47:52|16818.81
10:47:54|16818.6
10:47:55|16820.67
10:47:56|16820.39
10:47:57|16820.23
10:47:58|16821.23
10:47:59|16821.27
10:48:00|16819.63
10:48:01|16822.81
10:48:03|16829.58
10:48:04|16828.08
10:48:05|16827.84
10:48:06|16828.47
10:48:07|16827.
10:48:08|16827.26
10:48:09|16824.8
10:48:10|16824.54
10:48:11|16823.57
10:48:12|16822.93
10:48:13|16824.8
10:48:14|16823.25
10:48:15|16823.21
10:48:16|16825.83
10:48:17|16825.64
10:48:19|16822.18
10:48:20|16822.72
10:48:21|16823.
10:48:22|16822.73
10:48:23|16819.98
10:48:24|16819.8
10:48:25|16820.05
10:48:26|16818.3
10:48:27|16820.21
10:48:28|16819.44
10:48:29|16819.28
10:48:30|16819.45
10:48:31|16818.79
10:48:32|16819.78
10:48:33|16819.8
10:48:34|16819.15
10:48:35|16818.87
10:48:36|16818.
10:48:37|16817.07
10:48:38|16815.77
10:48:39|16812.18
10:48:40|16814.51
10:48:41|16815.64
10:48:42|16816.47
10:48:43|16818.92
10:48:45|16819.15
10:48:46|16820.33
10:48:47|16822.89
10:48:48|16824.48
10:48:49|16821.87
10:48:51|16823.07
10:48:51|16821.28
10:48:53|16821.2
10:48:54|16822.83
10:48:55|16824.82
10:48:56|16824.8
10:48:58|16820.93
10:48:59|16822.74
10:49:00|16822.82
10:49:01|16823.7
10:49:02|16821.25
10:49:03|16821.39
10:49:04|16821.09
10:49:05|16821.08
10:49:06|16821.83
10:49:07|16821.12
10:49:08|16821.67
10:49:09|16821.23
10:49:10|16821.49
10:49:12|16819.6
10:49:13|16819.77
10:49:14|16818.9
10:49:15|16818.62
10:49:15|16820.08
10:49:17|16820.15
10:49:17|16820.76
10:49:19|16819.56
10:49:20|16818.65
10:49:20|16818.69
10:49:21|16818.18
10:49:22|16819.52
10:49:24|16818.9
10:49:24|16817.44
10:49:26|16818.13
10:49:26|16817.63
10:49:28|16818.39
10:49:29|16818.
10:49:30|16818.13
10:49:31|16818.33
10:49:32|16818.
10:49:33|16817.48
10:49:34|16815.66
10:49:35|16815.85
10:49:35|16818.11
10:49:37|16816.7
10:49:38|16818.58
10:49:38|16819.99
10:49:40|16822.1
10:49:41|16821.86
10:49:42|16821.34
10:49:43|16820.35
10:49:44|16819.
10:49:45|16817.11
10:49:46|16818.37
10:49:47|16817.89
10:49:48|16817.72
10:49:49|16817.72
10:49:51|16816.87
10:49:51|16817.43
10:49:53|16816.06
10:49:53|16817.05
10:49:54|16818.65
10:49:56|16818.75
10:49:57|16819.57
10:49:58|16820.
10:49:59|16819.22
10:50:00|16817.76
10:50:01|16819.12
10:50:02|16819.44
10:50:04|16819.58
10:50:05|16821.
10:50:06|16818.49
10:50:06|16821.75
10:50:08|16823.82
10:50:09|16824.97
10:50:10|16826.
10:50:11|16822.89
10:50:12|16822.27
10:50:13|16822.07
10:50:14|16816.9
10:50:15|16820.22
10:50:16|16820.54
10:50:17|16820.1
10:50:18|16819.63
10:50:19|16817.89
10:50:20|16817.56
10:50:21|16820.27
10:50:22|16818.45
10:50:23|16818.54
10:50:24|16817.19
10:50:26|16819.12
10:50:27|16818.7
10:50:27|16818.08
10:50:29|16818.
10:50:29|16818.6
10:50:30|16818.06
10:50:32|16818.21
10:50:32|16817.79
10:50:34|16819.79
10:50:34|16816.74
10:50:35|16817.29
10:50:37|16818.77
10:50:38|16820.
10:50:38|16821.
10:50:39|16818.89
10:50:41|16817.75
10:50:42|16819.
10:50:43|16819.
10:50:44|16819.01
10:50:45|16820.49
10:50:46|16821.07
10:50:47|16823.02
10:50:48|16823.25
10:50:49|16823.2
10:50:50|16821.99
10:50:51|16824.
10:50:53|16824.79
10:50:53|16824.22
10:50:55|16821.39
10:50:56|16821.54
10:50:57|16821.77
10:50:59|16824.41
10:51:00|16822.88
10:51:00|16821.77
10:51:01|16820.89
10:51:03|16824.11
10:51:04|16825.83
10:51:05|16820.72
10:51:06|16820.95
10:51:07|16821.37
10:51:08|16821.74
10:51:09|16821.73
10:51:10|16821.74
10:51:12|16823.87
10:51:13|16820.01
10:51:14|16820.76
10:51:15|16819.42
10:51:16|16820.85
10:51:17|16822.
10:51:18|16816.6
10:51:20|16817.91
10:51:20|16820.35
10:51:21|16822.85
10:51:23|16823.05
10:51:24|16822.86
10:51:25|16820.33
10:51:26|16822.35
10:51:27|16820.51
10:51:29|16822.65
10:51:29|16822.33
10:51:30|16823.46
10:51:32|16825.89
10:51:33|16824.81
10:51:34|16824.47
10:51:35|16824.46
10:51:36|16825.67
10:51:37|16825.55
10:51:38|16827.21
10:51:39|16826.6
10:51:40|16827.21
10:51:41|16826.38
10:51:42|16828.67
10:51:43|16828.33
10:51:44|16827.82
10:51:45|16828.
10:51:47|16827.39
10:51:47|16827.48
10:51:48|16827.81
10:51:49|16828.61
10:51:50|16826.85
10:51:52|16827.76
10:51:53|16825.46
10:51:55|16825.98
10:51:56|16827.34
10:51:57|16825.97
10:51:58|16826.
10:51:59|16826.56
10:52:00|16826.37
10:52:02|16826.78
10:52:03|16826.75
10:52:04|16824.59
10:52:06|16825.71
10:52:07|16826.17
10:52:08|16824.24
10:52:09|16823.61
10:52:10|16824.08
10:52:11|16823.14
10:52:13|16822.7
10:52:13|16822.66
10:52:15|16822.24
10:52:16|16818.72
10:52:17|16817.02
10:52:18|16819.02
10:52:19|16821.46
10:52:20|16821.03
10:52:21|16819.43
10:52:22|16817.92
10:52:23|16819.66
10:52:24|16818.67
10:52:25|16820.06
10:52:26|16820.05
10:52:27|16820.49
10:52:29|16821.75
10:52:30|16823.
10:52:30|16823.36
10:52:31|16823.71
10:52:32|16822.82
10:52:34|16824.54
10:52:35|16822.2
10:52:36|16823.35
10:52:37|16822.22
10:52:38|16822.94
10:52:39|16822.67
10:52:40|16821.
10:52:41|16822.49
10:52:42|16820.84
10:52:43|16822.65
10:52:44|16822.38
10:52:45|16822.85
10:52:46|16821.92
10:52:47|16822.13
10:52:48|16820.36
10:52:49|16820.75
10:52:50|16821.05
10:52:51|16821.12
10:52:52|16821.66
10:52:53|16820.56
10:52:55|16822.09
10:52:56|16821.98
10:52:56|16821.72
10:52:58|16823.82
10:52:59|16822.86
10:53:00|16822.51
10:53:01|16821.76
10:53:02|16821.15
10:53:04|16822.02
10:53:05|16819.45
10:53:07|16817.85
10:53:08|16819.89
10:53:09|16819.37
10:53:10|16820.36
10:53:11|16819.58
10:53:12|16820.72
10:53:13|16823.2
10:53:14|16823.17
10:53:16|16823.95
10:53:17|16823.36
10:53:18|16823.96
10:53:19|16824.
10:53:20|16822.38
10:53:20|16823.96
10:53:21|16826.
10:53:22|16826.78
10:53:24|16827.1
10:53:24|16827.44
10:53:25|16823.34
10:53:26|16822.47
10:53:28|16824.15
10:53:28|16824.31
10:53:30|16824.39
10:53:31|16823.59
10:53:31|16824.1
10:53:32|16825.09
10:53:33|16825.01
10:53:35|16821.5
10:53:36|16823.11
10:53:37|16823.45
10:53:38|16821.52
10:53:39|16823.
10:53:40|16822.73
10:53:41|16820.82
10:53:42|16821.74
10:53:43|16821.48
10:53:44|16823.37
10:53:45|16823.78
10:53:46|16822.95
10:53:47|16821.81
10:53:48|16819.23
10:53:49|16821.35
10:53:50|16821.01
10:53:51|16822.59
10:53:52|16823.33
10:53:53|16823.02
10:53:54|16823.39
10:53:56|16822.76
10:53:57|16822.38
10:53:58|16821.
10:53:59|16821.45
10:54:00|16821.86
10:54:02|16822.04
10:54:03|16822.77
10:54:03|16821.66
10:54:04|16821.86
10:54:06|16823.67
10:54:08|16824.54
10:54:09|16825.54
10:54:11|16826.34
10:54:12|16826.07
10:54:13|16825.
10:54:14|16826.64
10:54:14|16826.47
10:54:16|16823.99
10:54:17|16825.52
10:54:18|16821.33
10:54:18|16821.
10:54:20|16823.44
10:54:20|16823.06
10:54:21|16821.82
10:54:23|16822.64
10:54:24|16823.51
10:54:25|16823.74
10:54:25|16823.77
10:54:27|16824.36
10:54:28|16824.69
10:54:29|16826.17
10:54:30|16827.45
10:54:31|16828.81
10:54:32|16828.68
10:54:33|16828.9
10:54:34|16829.71
10:54:35|16829.
10:54:36|16828.99
10:54:37|16829.52
10:54:38|16827.97
10:54:39|16829.39
10:54:40|16828.99
10:54:41|16830.21
10:54:42|16831.52
10:54:43|16829.9
10:54:44|16830.12
10:54:45|16830.26
10:54:46|16830.53
10:54:47|16830.79
10:54:48|16830.35
10:54:49|16830.17
10:54:50|16827.54
10:54:51|16829.46
10:54:52|16829.39
10:54:53|16830.07
10:54:54|16831.67
10:54:55|16831.74
10:54:57|16830.32
10:54:58|16829.2
10:54:59|16830.
10:55:00|16830.
10:55:01|16832.29
10:55:03|16834.69
10:55:04|16833.41
10:55:06|16833.15
10:55:07|16835.01
10:55:07|16834.63
10:55:09|16832.78
10:55:10|16832.49
10:55:10|16832.42
10:55:12|16833.
10:55:14|16833.41
10:55:14|16832.44
10:55:15|16832.68
10:55:16|16835.1
10:55:17|16835.04
10:55:18|16834.09
10:55:19|16839.43
10:55:21|16835.87
10:55:21|16836.94
10:55:22|16837.33
10:55:23|16837.46
10:55:24|16837.31
10:55:26|16835.82
10:55:26|16838.
10:55:27|16838.23
10:55:28|16838.3
10:55:29|16839.64
10:55:30|16836.47
10:55:32|16837.81
10:55:32|16838.1
10:55:33|16839.78
10:55:34|16838.36
10:55:35|16842.82
10:55:37|16840.67
10:55:37|16841.51
10:55:38|16845.
10:55:40|16848.8
10:55:40|16847.99
10:55:41|16847.66
10:55:42|16847.61
10:55:43|16845.52
10:55:44|16847.02
10:55:45|16846.42
10:55:47|16845.69
10:55:48|16846.14
10:55:49|16847.
10:55:50|16847.27
10:55:52|16847.12
10:55:52|16847.1
10:55:53|16844.45
10:55:54|16846.48
10:55:56|16842.39
10:55:58|16840.19
10:55:59|16840.23
10:56:00|16839.99
10:56:02|16837.37
10:56:02|16836.38
10:56:03|16839.41
10:56:05|16838.52
10:56:06|16837.32
10:56:07|16841.43
10:56:08|16841.87
10:56:09|16841.36
10:56:10|16842.11
10:56:11|16843.3
10:56:12|16840.79
10:56:13|16839.19
10:56:14|16840.76
10:56:15|16840.67
10:56:16|16842.05
10:56:17|16842.15
10:56:18|16842.
10:56:19|16842.55
10:56:20|16840.
10:56:21|16841.79
10:56:22|16840.3
10:56:23|16842.16
10:56:24|16840.31
10:56:25|16840.93
10:56:26|16840.
10:56:28|16841.98
10:56:28|16843.29
10:56:29|16841.72
10:56:30|16840.79
10:56:31|16842.
10:56:32|16841.98
10:56:33|16840.32
10:56:34|16839.53
10:56:35|16840.16
10:56:37|16840.31
10:56:37|16840.74
10:56:38|16841.56
10:56:39|16842.96
10:56:40|16843.04
10:56:41|16842.99
10:56:42|16843.78
10:56:43|16842.8
10:56:44|16843.1
10:56:45|16844.99
10:56:47|16845.17
10:56:47|16843.8
10:56:48|16845.26
10:56:49|16844.68
10:56:50|16844.61
10:56:52|16842.9
10:56:52|16843.71
10:56:53|16843.36
10:56:54|16844.22
10:56:55|16844.65
10:56:57|16843.3
10:56:58|16841.1
10:56:58|16841.78
10:57:01|16841.65
10:57:02|16843.25
10:57:04|16841.94
10:57:05|16842.04
10:57:06|16842.14
10:57:07|16842.29
10:57:08|16842.87
10:57:10|16842.03
10:57:10|16842.87
10:57:11|16843.51
10:57:12|16845.37
10:57:13|16848.53
10:57:14|16848.31
10:57:16|16848.07
10:57:16|16850.73
10:57:19|16852.56
10:57:19|16853.95
10:57:20|16853.59
10:57:21|16850.98
10:57:22|16852.39
10:57:23|16852.29
10:57:24|16851.8
10:57:25|16852.49
10:57:26|16850.26
10:57:27|16852.69
10:57:28|16852.74
10:57:29|16852.83
10:57:30|16852.73
10:57:31|16853.85
10:57:32|16852.67
10:57:33|16849.05
10:57:34|16849.36
10:57:35|16849.84
10:57:36|16849.1
10:57:37|16853.33
10:57:38|16856.4
10:57:39|16858.84
10:57:40|16858.85
10:57:41|16856.15
10:57:42|16855.18
10:57:43|16855.71
10:57:44|16851.43
10:57:45|16853.78
10:57:46|16853.92
10:57:47|16856.42
10:57:48|16856.69
10:57:49|16855.72
10:57:50|16856.36
10:57:51|16855.48
10:57:52|16855.6
10:57:53|16856.4
10:57:54|16855.35
10:57:55|16855.
10:57:57|16854.38
10:57:58|16853.5
10:58:00|16854.71
10:58:01|16852.56
10:58:02|16850.98
10:58:04|16850.92
10:58:04|16850.97
10:58:05|16849.65
10:58:06|16849.47
10:58:07|16850.84
10:58:08|16850.18
10:58:09|16850.84
10:58:10|16850.18
10:58:11|16850.38
10:58:13|16850.74
10:58:14|16849.41
10:58:16|16850.
10:58:16|16852.94
10:58:17|16852.52
10:58:19|16852.
10:58:19|16851.4
10:58:20|16851.34
10:58:21|16851.62
10:58:22|16852.22
10:58:23|16852.08
10:58:24|16851.13
10:58:25|16851.57
10:58:26|16852.15
10:58:27|16851.07
10:58:28|16851.16
10:58:29|16851.96
10:58:30|16851.34
10:58:31|16851.63
10:58:32|16853.18
10:58:33|16852.85
10:58:34|16853.61
10:58:35|16855.65
10:58:36|16857.46
10:58:37|16857.47
10:58:38|16857.52
10:58:39|16856.34
10:58:40|16856.3
10:58:42|16855.
10:58:42|16854.62
10:58:43|16855.7
10:58:44|16854.4
10:58:45|16855.61
10:58:46|16855.78
10:58:47|16861.65
10:58:48|16866.06
10:58:49|16864.79
10:58:50|16864.53
10:58:51|16864.6
10:58:52|16864.03
10:58:53|16866.52
10:58:54|16865.22
10:58:55|16866.92
10:58:56|16865.43
10:58:57|16867.18
10:58:58|16864.86
10:59:00|16863.88
10:59:00|16864.14
10:59:03|16866.92
10:59:04|16862.45
10:59:05|16864.99
10:59:06|16864.36
10:59:08|16866.46
10:59:08|16864.17
10:59:09|16863.76
10:59:10|16861.84
10:59:11|16860.01
10:59:12|16861.43
10:59:13|16860.49
10:59:14|16860.34
10:59:15|16855.62
10:59:16|16854.47
10:59:17|16854.08
10:59:18|16853.38
10:59:19|16853.98
10:59:21|16853.77
10:59:21|16854.01
10:59:22|16855.39
10:59:23|16856.53
10:59:25|16859.43
10:59:26|16859.8
10:59:26|16858.21
10:59:27|16859.58
10:59:29|16860.58
10:59:29|16859.24
10:59:31|16860.93
10:59:32|16860.8
10:59:33|16860.41
10:59:33|16859.55
10:59:35|16858.58
10:59:36|16856.73
10:59:37|16856.62
10:59:38|16857.05
10:59:39|16857.45
10:59:40|16857.74
10:59:40|16857.89
10:59:42|16856.38
10:59:43|16855.49
10:59:43|16856.42
10:59:45|16857.88
10:59:45|16856.22
10:59:47|16857.48
10:59:48|16855.59
10:59:48|16857.48
10:59:50|16858.06
10:59:50|16858.06
10:59:51|16857.
10:59:53|16857.54
10:59:53|16858.57
10:59:55|16860.77
10:59:55|16859.7
10:59:57|16860.81
10:59:58|16862.7
10:59:59|16863.42
10:59:59|16863.27
11:00:01|16861.52
11:00:01|16861.85
11:00:04|16862.77
11:00:04|16863.1
11:00:06|16860.
11:00:07|16860.48
11:00:07|16860.07
11:00:09|16860.37
11:00:10|16858.52
11:00:11|16859.71
11:00:12|16855.01
11:00:13|16856.58
11:00:14|16855.24
11:00:15|16854.33
11:00:16|16854.82
11:00:16|16852.81
11:00:19|16852.46
11:00:19|16855.28
11:00:21|16853.42
11:00:22|16850.21
11:00:23|16853.09
11:00:24|16852.3
11:00:25|16852.63
11:00:27|16853.12
11:00:27|16853.25
11:00:28|16854.83
11:00:29|16853.47
11:00:30|16853.27
11:00:31|16853.63
11:00:32|16851.13
11:00:33|16852.02
11:00:34|16852.74
11:00:35|16853.94
11:00:36|16851.49
11:00:37|16853.17
11:00:38|16853.75
11:00:39|16852.27
11:00:40|16853.03
11:00:41|16853.45
11:00:42|16854.27
11:00:43|16852.83
11:00:44|16855.99
11:00:45|16856.08
11:00:47|16853.19
11:00:48|16854.05
11:00:48|16855.55
11:00:50|16855.85
11:00:51|16854.85
11:00:52|16856.
11:00:53|16854.33
11:00:53|16854.39
11:00:55|16854.56
11:00:56|16853.18
11:00:57|16852.08
11:00:58|16853.95
11:00:58|16853.14
11:01:00|16852.76
11:01:01|16851.07
11:01:01|16852.79
11:01:04|16852.83
11:01:05|16852.13
11:01:07|16852.3
11:01:08|16852.08
11:01:09|16850.34
11:01:10|16851.58
11:01:11|16851.45
11:01:12|16851.1
11:01:13|16851.
11:01:14|16850.12
11:01:15|16850.2
11:01:16|16849.79
11:01:18|16850.74
11:01:18|16849.81
11:01:19|16850.16
11:01:20|16850.75
11:01:21|16849.39
11:01:23|16850.52
11:01:24|16851.3
11:01:25|16851.66
11:01:26|16852.47
11:01:27|16855.38
11:01:28|16858.57
11:01:28|16860.24
11:01:30|16862.42
11:01:31|16861.68
11:01:32|16863.
11:01:33|16859.7
11:01:34|16862.28
11:01:36|16861.33
11:01:36|16863.72
11:01:37|16864.67
11:01:38|16864.66
11:01:39|16866.42
11:01:40|16867.38
11:01:41|16866.57
11:01:42|16866.91
11:01:43|16864.26
11:01:44|16865.39
11:01:45|16866.33
11:01:46|16866.27
11:01:47|16868.61
11:01:48|16867.54
11:01:49|16867.35
11:01:50|16867.74
11:01:51|16868.19
11:01:52|16868.44
11:01:54|16869.
11:01:55|16868.13
11:01:56|16868.33
11:01:56|16867.54
11:01:58|16869.04
11:01:59|16868.09
11:02:00|16867.85
11:02:01|16872.63
11:02:02|16871.08
11:02:04|16874.21
11:02:05|16874.97
11:02:06|16872.71
11:02:06|16871.43
11:02:09|16872.49
11:02:09|16872.92
11:02:11|16875.23
11:02:12|16873.77
11:02:13|16874.97
11:02:14|16872.96
11:02:15|16873.59
11:02:16|16873.46
11:02:18|16876.98
11:02:18|16876.09
11:02:19|16876.62
11:02:20|16876.55
11:02:21|16875.5
11:02:22|16875.
11:02:24|16872.5
11:02:25|16871.85
11:02:26|16872.
11:02:27|16870.65
11:02:28|16868.03
11:02:29|16867.33
11:02:30|16868.43
11:02:31|16868.43
11:02:33|16868.22
11:02:33|16866.94
11:02:34|16872.67
11:02:35|16873.75
11:02:36|16874.83
11:02:37|16874.75
11:02:38|16874.7
11:02:39|16875.89
11:02:40|16875.35
11:02:41|16876.25
11:02:42|16876.25
11:02:43|16877.96
11:02:44|16875.79
11:02:45|16876.
11:02:46|16876.33
11:02:47|16875.73
11:02:48|16877.24
11:02:49|16875.16
11:02:50|16875.61
11:02:51|16876.44
11:02:52|16876.33
11:02:53|16874.17
11:02:54|16874.76
11:02:55|16875.05
11:02:56|16876.51
11:02:57|16884.05
11:02:58|16882.75
11:02:59|16883.82
11:03:00|16891.39
11:03:01|16909.63
11:03:02|16911.43
11:03:03|16911.09
11:03:05|16905.77
11:03:06|16906.04
11:03:08|16903.31
11:03:08|16903.79
11:03:09|16900.94
11:03:11|16903.32
11:03:12|16904.58
11:03:13|16897.25
11:03:14|16892.38
11:03:15|16893.1
11:03:16|16893.5
11:03:17|16893.86
11:03:18|16890.71
11:03:19|16892.69
11:03:20|16894.87
11:03:21|16894.64
11:03:22|16893.26
11:03:23|16896.44
11:03:24|16894.28
11:03:24|16897.53
11:03:26|16902.14
11:03:27|16903.27
11:03:28|16902.52
11:03:29|16904.46
11:03:30|16909.
11:03:32|16906.39
11:03:32|16907.5
11:03:33|16908.47
11:03:34|16911.41
11:03:35|16915.2
11:03:36|16914.17
11:03:37|16916.08
11:03:38|16917.41
11:03:39|16916.28
11:03:40|16916.87
11:03:41|16917.01
11:03:42|16916.01
11:03:43|16919.8
11:03:44|16920.46
11:03:45|16919.81
11:03:46|16917.22
11:03:47|16915.89
11:03:48|16915.92
11:03:50|16918.74
11:03:51|16919.65
11:03:51|16918.6
11:03:53|16921.57
11:03:53|16917.48
11:03:54|16917.15
11:03:56|16920.
11:03:56|16919.66
11:03:59|16916.51
11:03:59|16915.63
11:04:00|16911.71
11:04:01|16911.1
11:04:02|16911.71
11:04:03|16907.52
11:04:05|16904.09
11:04:05|16898.07
11:04:08|16909.59
11:04:08|16910.81
11:04:09|16908.74
11:04:10|16910.95
11:04:11|16910.43
11:04:12|16911.82
11:04:14|16914.99
11:04:15|16916.27
11:04:16|16914.59
11:04:17|16909.76
11:04:18|16907.28
11:04:19|16908.97
11:04:20|16908.91
11:04:21|16910.01
11:04:21|16914.34
11:04:23|16912.56
11:04:24|16916.61
11:04:24|16920.77
11:04:26|16916.3
11:04:26|16913.93
11:04:27|16915.15
11:04:30|16919.62
11:04:30|16917.34
11:04:31|16919.01
11:04:32|16917.16
11:04:33|16917.59
11:04:35|16918.05
11:04:36|16918.98
11:04:37|16920.79
11:04:37|16917.38
11:04:39|16917.42
11:04:40|16919.04
11:04:40|16918.19
11:04:42|16918.27
11:04:43|16920.74
11:04:43|16918.55
11:04:45|16919.83
11:04:45|16919.
11:04:46|16919.
11:04:48|16916.
11:04:49|16917.86
11:04:50|16917.02
11:04:51|16918.91
11:04:52|16917.49
11:04:53|16919.61
11:04:53|16922.45
11:04:54|16921.98
11:04:55|16922.27
11:04:57|16922.65
11:04:58|16922.25
11:04:59|16921.17
11:05:00|16921.77
11:05:00|16921.84
11:05:02|16921.29
11:05:03|16926.33
11:05:05|16931.74
11:05:06|16941.8
11:05:07|16943.21
11:05:08|16942.62
11:05:09|16933.24
11:05:10|16931.55
11:05:11|16934.12
11:05:12|16937.05
11:05:13|16939.55
11:05:14|16939.19
11:05:14|16937.39
11:05:16|16936.48
11:05:17|16932.35
11:05:18|16933.03
11:05:19|16930.51
11:05:20|16932.
11:05:22|16930.56
11:05:22|16932.68
11:05:23|16934.
11:05:24|16935.38
11:05:25|16938.25
11:05:26|16939.4
11:05:27|16937.85
11:05:28|16940.5
11:05:29|16942.43
11:05:30|16937.63
11:05:31|16938.62
11:05:32|16939.8
11:05:33|16935.39
11:05:34|16934.77
11:05:35|16932.7
11:05:36|16932.19
11:05:37|16934.
11:05:38|16929.06
11:05:39|16930.3
11:05:40|16932.
11:05:41|16928.41
11:05:42|16924.17
11:05:43|16925.07
11:05:44|16920.72
11:05:45|16921.
11:05:46|16919.08
11:05:47|16917.
11:05:49|16922.82
11:05:49|16924.18
11:05:50|16919.24
11:05:51|16922.77
11:05:52|16924.92
11:05:53|16926.94
11:05:54|16926.94
11:05:55|16925.18
11:05:56|16928.
11:05:57|16928.
11:05:58|16928.75
11:05:59|16924.92
11:06:00|16923.93
11:06:01|16921.96
11:06:02|16923.
11:06:03|16920.89
11:06:04|16920.16
11:06:05|16916.99
11:06:07|16921.62
11:06:09|16919.2
11:06:10|16918.62
11:06:11|16918.49
11:06:12|16910.99
11:06:14|16907.42
11:06:14|16906.22
11:06:16|16910.54
11:06:18|16914.39
11:06:18|16914.4
11:06:20|16915.91
11:06:22|16911.8
11:06:22|16909.12
11:06:23|16905.15
11:06:24|16904.48
11:06:25|16904.75
11:06:26|16905.67
11:06:27|16905.61
11:06:28|16906.
11:06:29|16899.27
11:06:30|16901.06
11:06:31|16901.57
11:06:32|16897.53
11:06:33|16890.99
11:06:34|16894.94
11:06:35|16892.8
11:06:36|16892.87
11:06:38|16894.35
11:06:38|16894.3
11:06:40|16895.05
11:06:41|16893.61
11:06:42|16892.13
11:06:43|16900.87
11:06:43|16900.52
11:06:44|16900.24
11:06:46|16903.23
11:06:47|16904.85
11:06:47|16908.93
11:06:49|16904.51
11:06:50|16903.85
11:06:51|16903.63
11:06:52|16897.24
11:06:53|16896.66
11:06:53|16897.8
11:06:54|16900.21
11:06:56|16897.47
11:06:57|16893.91
11:06:57|16895.82
11:06:59|16894.55
11:06:59|16895.17
11:07:01|16895.88
11:07:02|16898.83
11:07:03|16896.94
11:07:04|16895.
11:07:04|16896.9
11:07:06|16894.13
11:07:06|16889.43
11:07:09|16889.62
11:07:10|16885.86
11:07:11|16881.4
11:07:12|16877.55
11:07:14|16874.39
11:07:15|16876.49
11:07:16|16878.84
11:07:17|16877.89
11:07:18|16878.67
11:07:20|16884.76
11:07:20|16885.6
11:07:21|16887.
11:07:22|16888.59
11:07:23|16888.
11:07:24|16888.99
11:07:25|16886.63
11:07:26|16883.83
11:07:27|16884.11
11:07:28|16880.5
11:07:29|16879.35
11:07:30|16877.69
11:07:32|16879.51
11:07:32|16879.52
11:07:33|16880.11
11:07:34|16883.97
11:07:35|16882.17
11:07:37|16883.75
11:07:37|16885.78
11:07:38|16885.98
11:07:39|16887.16
11:07:40|16887.84
11:07:41|16885.6
11:07:42|16886.76
11:07:43|16887.93
11:07:44|16885.09
11:07:45|16885.71
11:07:46|16881.14
11:07:47|16880.
11:07:48|16879.75
11:07:49|16880.74
11:07:50|16883.1
11:07:51|16885.35
11:07:52|16888.21
11:07:53|16889.25
11:07:54|16888.02
11:07:55|16888.91
11:07:56|16889.89
11:07:57|16891.39
11:07:58|16889.48
11:07:59|16889.84
11:08:00|16889.79
11:08:01|16888.43
11:08:02|16887.3
11:08:03|16883.95
11:08:04|16884.8
11:08:05|16882.68
11:08:06|16883.6
11:08:07|16883.6
11:08:09|16887.8
11:08:11|16892.
11:08:12|16890.14
11:08:14|16887.
11:08:15|16880.75
11:08:16|16881.91
11:08:17|16884.76
11:08:18|16886.93
11:08:20|16888.36
11:08:21|16886.73
11:08:22|16886.97
11:08:23|16887.91
11:08:24|16886.66
11:08:25|16886.68
11:08:26|16883.89
11:08:27|16885.69
11:08:28|16884.64
11:08:29|16884.6
11:08:30|16885.58
11:08:31|16886.14
11:08:32|16887.46
11:08:33|16885.05
11:08:34|16884.95
11:08:35|16885.79
11:08:36|16885.95
11:08:37|16882.88
11:08:38|16883.69
11:08:39|16881.36
11:08:40|16880.29
11:08:41|16881.19
11:08:42|16880.51
11:08:44|16875.07
11:08:44|16875.08
11:08:45|16877.42
11:08:46|16884.37
11:08:47|16883.
11:08:48|16887.33
11:08:49|16885.27
11:08:50|16884.82
11:08:51|16881.72
11:08:52|16883.81
11:08:53|16884.28
11:08:54|16883.16
11:08:55|16883.94
11:08:56|16883.46
11:08:57|16881.65
11:08:58|16882.67
11:08:59|16882.
11:09:00|16879.08
11:09:01|16879.38
11:09:02|16878.18
11:09:03|16877.15
11:09:04|16881.07
11:09:05|16881.16
11:09:06|16881.91
11:09:07|16882.74
11:09:08|16880.46
11:09:10|16878.72
11:09:12|16880.
11:09:12|16880.91
11:09:13|16883.
11:09:14|16878.95
11:09:15|16880.87
11:09:16|16880.27
11:09:17|16881.31
11:09:18|16882.89
11:09:19|16883.52
11:09:20|16883.99
11:09:21|16883.87
11:09:22|16884.15
11:09:23|16884.53
11:09:24|16883.76
11:09:25|16879.77
11:09:26|16881.41
11:09:27|16883.2
11:09:28|16883.68
11:09:29|16883.87
11:09:30|16882.91
11:09:31|16883.64
11:09:32|16881.77
11:09:33|16880.
11:09:34|16880.57
11:09:35|16882.
11:09:36|16881.6
11:09:37|16883.98
11:09:39|16883.91
11:09:39|16883.03
11:09:40|16883.9
11:09:41|16882.48
11:09:42|16883.39
11:09:43|16883.99
11:09:45|16887.63
11:09:47|16886.3
11:09:48|16887.87
11:09:49|16883.1
11:09:50|16882.09
11:09:52|16882.2
11:09:52|16881.92
11:09:53|16884.71
11:09:54|16884.22
11:09:55|16885.57
11:09:56|16884.92
11:09:57|16885.35
11:09:58|16885.
11:09:59|16885.35
11:10:00|16887.04
11:10:01|16889.11
11:10:02|16887.55
11:10:03|16888.36
11:10:05|16888.42
11:10:07|16886.79
11:10:07|16888.
11:10:08|16891.29
11:10:09|16891.71
11:10:10|16892.93
11:10:12|16894.69
11:10:13|16892.12
11:10:15|16891.7
11:10:16|16891.82
11:10:18|16891.53
11:10:18|16893.41
11:10:19|16893.59
11:10:20|16891.79
11:10:21|16893.51
11:10:22|16889.23
11:10:23|16889.82
11:10:25|16889.94
11:10:26|16891.03
11:10:26|16888.98
11:10:28|16887.04
11:10:28|16887.59
11:10:30|16890.89
11:10:31|16890.48
11:10:33|16888.15
11:10:33|16889.68
11:10:34|16890.03
11:10:35|16888.29
11:10:37|16885.84
11:10:38|16883.82
11:10:39|16885.8
11:10:39|16883.95
11:10:41|16882.85
11:10:42|16881.97
11:10:43|16881.12
11:10:44|16879.57
11:10:45|16879.01
11:10:45|16880.6
11:10:47|16880.56
11:10:48|16880.
11:10:48|16881.08
11:10:49|16880.65
11:10:50|16880.42
11:10:52|16880.91
11:10:53|16881.
11:10:54|16880.
11:10:55|16881.35
11:10:55|16881.72
11:10:56|16880.55
11:10:57|16880.95
11:10:59|16878.74
11:11:00|16880.
11:11:01|16878.5
11:11:02|16875.99
11:11:02|16876.22
11:11:04|16876.27
11:11:05|16877.
11:11:05|16874.31
11:11:06|16875.54
11:11:08|16876.48
11:11:09|16874.69
11:11:11|16871.93
11:11:12|16872.94
11:11:14|16870.97
11:11:15|16872.86
11:11:17|16869.76
11:11:17|16865.64
11:11:18|16864.88
11:11:19|16866.49
11:11:20|16866.6
11:11:21|16865.94
11:11:22|16866.42
11:11:23|16867.99
11:11:24|16867.88
11:11:25|16867.09
11:11:26|16866.36
11:11:27|16866.5
11:11:29|16866.25
11:11:30|16866.42
11:11:32|16870.54
11:11:33|16871.56
11:11:33|16870.54
11:11:34|16873.
11:11:36|16875.56
11:11:37|16872.58
11:11:39|16868.78
11:11:39|16869.86
11:11:40|16870.76
11:11:42|16874.16
11:11:43|16874.23
11:11:43|16873.95
11:11:44|16872.91
11:11:46|16873.55
11:11:47|16873.77
11:11:48|16873.74
11:11:48|16875.
11:11:49|16877.21
11:11:51|16874.87
11:11:52|16875.94
11:11:53|16876.
11:11:54|16877.3
11:11:55|16882.65
11:11:56|16881.83
11:11:57|16882.07
11:11:58|16881.59
11:11:58|16881.
11:12:00|16879.54
11:12:01|16878.74
11:12:02|16876.61
11:12:03|16876.
11:12:04|16879.
11:12:05|16878.57
11:12:06|16875.
11:12:07|16877.81
11:12:08|16877.23
11:12:09|16877.05
11:12:10|16877.73
11:12:10|16878.75
11:12:12|16880.06
11:12:14|16882.89
11:12:14|16882.
11:12:15|16881.
11:12:16|16880.96
11:12:17|16877.5
11:12:18|16880.09
11:12:20|16880.
11:12:21|16879.92
11:12:23|16880.
11:12:23|16880.68
11:12:24|16879.22
11:12:25|16880.3
11:12:26|16878.41
11:12:28|16875.14
11:12:30|16878.17
11:12:30|16878.43
11:12:31|16877.6
11:12:32|16876.96
11:12:33|16877.73
11:12:34|16875.93
11:12:35|16874.33
11:12:36|16875.39
11:12:37|16877.23
11:12:38|16875.54
11:12:39|16872.75
11:12:40|16874.29
11:12:41|16872.06
11:12:42|16869.8
11:12:43|16869.79
11:12:44|16869.86
11:12:45|16869.34
11:12:46|16872.91
11:12:47|16869.92
11:12:48|16870.21
11:12:49|16874.61
11:12:50|16872.93
11:12:51|16871.62
11:12:52|16869.47
11:12:53|16867.61
11:12:54|16866.51
11:12:55|16864.13
11:12:56|16863.11
11:12:57|16863.33
11:12:58|16860.35
11:12:59|16857.31
11:13:00|16857.78
11:13:01|16855.35
11:13:02|16853.18
11:13:03|16847.17
11:13:04|16850.
11:13:05|16852.09
11:13:06|16849.33
11:13:07|16845.54
11:13:08|16846.65
11:13:09|16849.99
11:13:11|16849.89
11:13:12|16850.38
11:13:13|16850.54
11:13:15|16847.1
11:13:15|16845.62
11:13:17|16848.28
11:13:18|16842.83
11:13:19|16845.01
11:13:21|16843.83
11:13:21|16842.64
11:13:22|16841.92
11:13:23|16838.3
11:13:25|16844.58
11:13:25|16840.46
11:13:27|16838.26
11:13:28|16837.45
11:13:30|16839.88
11:13:30|16839.38
11:13:31|16841.71
11:13:32|16840.93
11:13:33|16842.93
11:13:34|16841.16
11:13:35|16840.51
11:13:36|16840.8
11:13:37|16839.23
11:13:38|16838.4
11:13:39|16840.01
11:13:40|16838.38
11:13:41|16838.13
11:13:42|16838.94
11:13:43|16843.07
11:13:45|16842.77
11:13:46|16840.05
11:13:46|16842.5
11:13:48|16842.85
11:13:49|16848.74
11:13:50|16849.04
11:13:51|16847.5
11:13:52|16849.87
11:13:52|16849.13
11:13:53|16848.06
11:13:54|16850.31
11:13:56|16849.39
11:13:57|16849.4
11:13:58|16848.95
11:13:59|16848.
11:14:00|16846.86
11:14:00|16842.62
11:14:02|16844.14
11:14:03|16844.99
11:14:04|16844.93
11:14:05|16846.24
11:14:06|16846.09
11:14:07|16846.46
11:14:08|16846.57
11:14:09|16847.5
11:14:11|16845.04
11:14:11|16844.57
11:14:12|16843.35
11:14:13|16843.71
11:14:15|16839.32
11:14:15|16836.71
11:14:17|16837.2
11:14:18|16836.95
11:14:19|16836.5
11:14:19|16837.01
11:14:20|16837.5
11:14:23|16839.53
11:14:23|16838.1
11:14:24|16837.21
11:14:26|16837.27
11:14:26|16837.16
11:14:28|16837.4
11:14:29|16838.4
11:14:30|16838.31
11:14:30|16836.
11:14:31|16835.58
11:14:33|16837.02
11:14:34|16833.7
11:14:34|16834.38
11:14:36|16834.26
11:14:37|16832.6
11:14:38|16833.51
11:14:40|16832.43
11:14:40|16835.73
11:14:41|16838.4
11:14:42|16839.73
11:14:43|16840.47
11:14:44|16844.95
11:14:45|16845.
11:14:47|16843.48
11:14:47|16842.19
11:14:49|16841.8
11:14:50|16841.
11:14:50|16839.99
11:14:53|16834.3
11:14:54|16834.93
11:14:55|16834.74
11:14:56|16836.6
11:14:57|16835.58
11:14:58|16838.15
11:14:59|16836.25
11:15:00|16840.
11:15:01|16838.95
11:15:02|16841.51
11:15:03|16841.2
11:15:04|16843.5
11:15:05|16842.
11:15:06|16843.57
11:15:07|16845.84
11:15:08|16844.54
11:15:09|16847.
11:15:10|16845.6
11:15:11|16848.07
11:15:12|16849.75
11:15:13|16848.47
11:15:14|16848.68
11:15:15|16847.56
11:15:17|16846.02
11:15:18|16844.09
11:15:19|16844.45
11:15:21|16845.
11:15:22|16844.95
11:15:23|16848.47
11:15:24|16849.3
11:15:24|16850.61
11:15:25|16849.03
11:15:27|16850.65
11:15:27|16849.
11:15:29|16848.98
11:15:29|16850.3
11:15:30|16847.19
11:15:31|16846.13
11:15:33|16845.78
11:15:33|16845.13
11:15:34|16840.74
11:15:35|16838.16
11:15:36|16840.83
11:15:38|16834.63
11:15:39|16832.4
11:15:39|16833.05
11:15:41|16833.7
11:15:42|16832.52
11:15:42|16831.08
11:15:44|16832.37
11:15:44|16833.
11:15:46|16832.87
11:15:47|16832.06
11:15:48|16829.54
11:15:48|16828.15
11:15:50|16830.07
11:15:50|16829.65
11:15:52|16824.37
11:15:53|16828.6
11:15:53|16827.6
11:15:55|16826.71
11:15:55|16825.27
11:15:56|16824.53
11:15:57|16823.35
11:15:59|16822.78
11:15:59|16820.56
11:16:00|16821.86
11:16:01|16819.48
11:16:02|16820.46
11:16:03|16821.11
11:16:04|16818.9
11:16:05|16819.14
11:16:06|16815.78
11:16:08|16814.25
11:16:08|16815.27
11:16:09|16817.25
11:16:10|16822.33
11:16:12|16816.69
11:16:12|16817.38
11:16:13|16814.78
11:16:15|16814.73
11:16:16|16811.73
11:16:17|16811.13
11:16:19|16812.41
11:16:20|16811.6
11:16:21|16816.57
11:16:23|16814.39
11:16:23|16813.53
11:16:24|16816.95
11:16:26|16810.93
11:16:27|16810.18
11:16:28|16811.87
11:16:29|16817.08
11:16:30|16816.37
11:16:31|16817.44
11:16:33|16816.23
11:16:33|16815.95
11:16:35|16819.5
11:16:36|16815.89
11:16:37|16813.82
11:16:38|16815.23
11:16:39|16813.29
11:16:40|16813.93
11:16:41|16811.
11:16:42|16812.52
11:16:43|16812.03
11:16:44|16812.04
11:16:45|16809.3
11:16:46|16811.92
11:16:48|16813.
11:16:48|16811.55
11:16:50|16812.24
11:16:51|16809.31
11:16:51|16809.73
11:16:52|16810.2
11:16:54|16811.3
11:16:55|16809.57
11:16:55|16808.46
11:16:57|16808.97
11:16:58|16807.28
11:17:00|16807.11
11:17:00|16806.7
11:17:01|16805.39
11:17:03|16811.7
11:17:04|16809.77
11:17:05|16815.79
11:17:06|16818.79
11:17:07|16817.57
11:17:08|16817.16
11:17:09|16817.08
11:17:10|16813.01
11:17:11|16816.45
11:17:12|16812.29
11:17:13|16810.41
11:17:14|16810.05
11:17:15|16808.95
11:17:16|16809.85
11:17:17|16808.3
11:17:19|16804.74
11:17:20|16809.6
11:17:22|16804.78
11:17:22|16806.33
11:17:24|16805.
11:17:25|16803.77
11:17:26|16804.56
11:17:27|16804.21
11:17:28|16803.23
11:17:29|16800.72
11:17:30|16803.7
11:17:31|16803.32
11:17:32|16798.1
11:17:33|16798.37
11:17:34|16795.
11:17:36|16787.51
11:17:37|16753.4
11:17:38|16773.85
11:17:39|16786.43
11:17:40|16793.56
11:17:41|16792.2
11:17:42|16790.68
11:17:43|16782.64
11:17:44|16777.97
11:17:45|16778.54
11:17:46|16774.65
11:17:47|16770.85
11:17:49|16763.67
11:17:49|16763.65
11:17:51|16747.47
11:17:52|16758.68
11:17:52|16749.98
11:17:53|16745.43
11:17:55|16731.01
11:17:55|16734.04
11:17:57|16736.1
11:17:58|16724.78
11:17:58|16732.24
11:18:00|16730.76
11:18:01|16723.1
11:18:02|16732.36
11:18:03|16727.09
11:18:05|16733.29
11:18:06|16734.31
11:18:07|16734.53
11:18:08|16733.65
11:18:09|16742.23
11:18:10|16748.42
11:18:11|16743.59
11:18:12|16745.28
11:18:13|16748.42
11:18:13|16750.79
11:18:15|16750.19
11:18:15|16751.44
11:18:16|16750.58
11:18:17|16755.78
11:18:19|16758.02
11:18:20|16754.9
11:18:22|16749.57
11:18:22|16752.54
11:18:24|16748.62
11:18:25|16743.47
11:18:26|16739.96
11:18:27|16730.
11:18:27|16730.91
11:18:29|16737.88
11:18:30|16734.35
11:18:31|16734.76
11:18:32|16721.83
11:18:33|16722.15
11:18:34|16713.07
11:18:35|16702.79
11:18:36|16705.15
11:18:37|16719.1
11:18:38|16722.17
11:18:39|16729.79
11:18:40|16728.22
11:18:41|16732.51
11:18:42|16725.92
11:18:43|16726.92
11:18:44|16712.77
11:18:45|16710.81
11:18:46|16708.54
11:18:47|16707.76
11:18:48|16706.07
11:18:49|16711.31
11:18:50|16707.06
11:18:51|16712.59
11:18:52|16717.23
11:18:53|16716.32
11:18:54|16714.96
11:18:55|16721.24
11:18:56|16723.17
11:18:57|16725.59
11:18:58|16721.31
11:18:59|16722.
11:19:00|16724.17
11:19:01|16725.24
11:19:02|16725.53
11:19:03|16731.45
11:19:04|16733.5
11:19:05|16729.52
11:19:06|16739.62
11:19:07|16737.53
11:19:08|16734.86
11:19:09|16734.02
11:19:10|16730.62
11:19:11|16729.48
11:19:12|16726.16
11:19:14|16725.01
11:19:15|16722.27
11:19:16|16716.32
11:19:16|16715.42
11:19:18|16710.87
11:19:18|16707.47
11:19:20|16720.46
11:19:21|16721.52
11:19:22|16719.92
11:19:23|16718.44
11:19:25|16720.38
11:19:25|16722.86
11:19:26|16725.95
11:19:28|16725.48
11:19:28|16721.05
11:19:29|16721.8
11:19:30|16716.15
11:19:31|16711.37
11:19:33|16713.84
11:19:34|16718.75
11:19:35|16716.05
11:19:37|16716.05
11:19:37|16710.96
11:19:39|16714.84
11:19:40|16714.32
11:19:41|16709.55
11:19:42|16697.08
11:19:43|16691.
11:19:45|16704.26
11:19:46|16710.21
11:19:47|16699.97
11:19:47|16699.65
11:19:49|16707.62
11:19:50|16708.42
11:19:50|16709.49
11:19:51|16706.36
11:19:52|16710.
11:19:54|16710.45
11:19:55|16708.34
11:19:56|16710.
11:19:57|16710.92
11:19:57|16711.6
11:19:59|16717.75
11:20:00|16717.31
11:20:02|16712.98
11:20:03|16717.1
11:20:04|16717.93
11:20:04|16719.64
11:20:06|16724.1
11:20:06|16724.84
11:20:08|16725.33
11:20:09|16724.99
11:20:10|16725.12
11:20:11|16728.
11:20:12|16730.65
11:20:13|16733.52
11:20:13|16732.76
11:20:14|16729.45
11:20:16|16732.88
11:20:16|16732.04
11:20:17|16730.51
11:20:19|16721.29
11:20:20|16720.96
11:20:21|16729.39
11:20:23|16728.1
11:20:24|16728.2
11:20:25|16728.73
11:20:26|16726.1
11:20:28|16725.69
11:20:29|16725.2
11:20:30|16732.71
11:20:32|16732.3
11:20:32|16738.6
11:20:33|16741.54
11:20:35|16738.29
11:20:36|16734.98
11:20:38|16739.19
11:20:39|16737.8
11:20:39|16737.72
11:20:40|16742.1
11:20:41|16739.35
11:20:43|16739.79
11:20:43|16738.49
11:20:44|16738.94
11:20:46|16730.95
11:20:47|16730.75
11:20:47|16735.62
11:20:49|16734.57
11:20:49|16734.6
11:20:50|16733.69
11:20:52|16732.7
11:20:52|16731.95
11:20:54|16730.52
11:20:54|16731.42
11:20:56|16732.33
11:20:56|16734.12
11:20:58|16741.53
11:20:59|16742.46
11:21:00|16743.43
11:21:01|16746.52
11:21:02|16746.17
11:21:03|16747.12
11:21:04|16746.39
11:21:06|16750.18
11:21:06|16747.18
11:21:08|16749.35
11:21:09|16747.05
11:21:11|16740.64
11:21:11|16744.63
11:21:12|16743.83
11:21:13|16738.46
11:21:14|16739.15
11:21:15|16737.48
11:21:16|16733.85
11:21:17|16731.93
11:21:18|16737.09
11:21:19|16736.98
11:21:20|16735.66
11:21:22|16741.
11:21:23|16740.83
11:21:24|16743.76
11:21:26|16742.9
11:21:26|16745.99
11:21:27|16741.49
11:21:29|16741.98
11:21:30|16745.22
11:21:30|16743.64
11:21:32|16741.3
11:21:33|16740.5
11:21:34|16740.68
11:21:36|16736.62
11:21:37|16729.25
11:21:38|16726.96
11:21:39|16730.29
11:21:39|16731.81
11:21:41|16730.5
11:21:43|16735.52
11:21:43|16736.7
11:21:44|16738.29
11:21:45|16730.94
11:21:46|16728.69
11:21:47|16727.4
11:21:48|16731.37
11:21:49|16728.77
11:21:50|16729.05
11:21:51|16731.5
11:21:53|16733.19
11:21:54|16732.
11:21:55|16733.86
11:21:56|16737.46
11:21:57|16736.02
11:21:57|16738.
11:21:59|16740.
11:22:00|16739.96
11:22:01|16741.
11:22:02|16740.98
11:22:03|16737.89
11:22:04|16739.96
11:22:05|16742.77
11:22:06|16742.94
11:22:07|16741.86
11:22:08|16744.12
11:22:10|16746.61
11:22:10|16749.36
11:22:11|16746.76
11:22:12|16745.16
11:22:13|16746.87
11:22:14|16749.98
11:22:15|16753.1
11:22:16|16750.25
11:22:17|16756.55
11:22:18|16758.91
11:22:19|16759.47
11:22:20|16754.73
11:22:21|16757.16
11:22:23|16757.98
11:22:25|16756.82
11:22:25|16755.37
11:22:26|16757.
11:22:27|16756.67
11:22:28|16756.98
11:22:30|16754.03
11:22:31|16754.12
11:22:32|16751.53
11:22:33|16747.47
11:22:35|16752.1
11:22:36|16753.45
11:22:36|16749.83
11:22:38|16752.13
11:22:39|16750.67
11:22:40|16749.67
11:22:40|16755.17
11:22:42|16748.17
11:22:43|16749.4
11:22:44|16745.96
11:22:45|16747.85
11:22:46|16743.94
11:22:47|16745.
11:22:48|16746.14
11:22:49|16751.63
11:22:50|16752.66
11:22:51|16753.59
11:22:52|16751.19
11:22:53|16752.66
11:22:54|16753.24
11:22:55|16751.71
11:22:56|16752.28
11:22:57|16752.38
11:22:59|16750.57
11:23:00|16749.82
11:23:01|16747.86
11:23:02|16751.44
11:23:02|16750.76
11:23:04|16751.25
11:23:04|16750.69
11:23:06|16752.39
11:23:07|16751.7
11:23:08|16749.84
11:23:09|16751.81
11:23:10|16747.86
11:23:11|16749.07
11:23:12|16749.91
11:23:13|16752.96
11:23:14|16752.
11:23:15|16752.63
11:23:16|16751.67
11:23:17|16752.19
11:23:18|16752.1
11:23:19|16755.54
11:23:20|16758.23
11:23:21|16744.9
11:23:22|16745.68
11:23:23|16747.3
11:23:25|16743.
11:23:26|16746.
11:23:27|16742.87
11:23:28|16739.5
11:23:29|16737.9
11:23:31|16734.6
11:23:32|16733.64
11:23:33|16735.47
11:23:34|16733.72
11:23:35|16735.56
11:23:37|16738.07
11:23:38|16738.31
11:23:39|16738.43
11:23:40|16738.28
11:23:40|16742.37
11:23:42|16738.5
11:23:43|16735.07
11:23:44|16733.77
11:23:45|16732.83
11:23:46|16734.4
11:23:47|16734.32
11:23:48|16734.78
11:23:50|16733.14
11:23:50|16731.98
11:23:51|16734.87
11:23:53|16734.
11:23:53|16737.67
11:23:55|16739.96
11:23:55|16738.23
11:23:57|16736.8
11:23:57|16738.23
11:23:58|16740.
11:23:59|16738.8
11:24:00|16741.54
11:24:02|16739.77
11:24:03|16743.26
11:24:04|16742.13
11:24:04|16731.18
11:24:06|16735.75
11:24:07|16735.21
11:24:07|16741.39
11:24:09|16739.93
11:24:10|16737.67
11:24:11|16735.2
11:24:12|16738.61
11:24:12|16734.46
11:24:13|16733.91
11:24:14|16738.6
11:24:16|16738.5
11:24:16|16737.51
11:24:18|16735.78
11:24:18|16739.48
11:24:19|16734.31
11:24:20|16734.59
11:24:21|16737.41
11:24:23|16737.35
11:24:24|16739.62
11:24:25|16738.34
11:24:27|16732.5
11:24:27|16735.39
11:24:29|16734.45
11:24:30|16735.06
11:24:30|16736.4
11:24:32|16738.26
11:24:33|16737.64
11:24:34|16740.53
11:24:35|16740.16
11:24:37|16740.6
11:24:38|16742.14
11:24:38|16742.41
11:24:40|16740.
11:24:41|16736.05
11:24:41|16734.11
11:24:42|16736.01
11:24:44|16741.
11:24:46|16739.33
11:24:47|16737.61
11:24:47|16741.9
11:24:48|16739.8
11:24:49|16737.85
11:24:50|16736.81
11:24:51|16740.02
11:24:52|16743.
11:24:54|16742.74
11:24:55|16742.28
11:24:56|16742.42
11:24:57|16743.1
11:24:58|16743.82
11:24:59|16741.47
11:25:00|16742.07
11:25:01|16741.35
11:25:02|16738.12
11:25:03|16738.17
11:25:04|16737.43
11:25:05|16738.15
11:25:06|16740.59
11:25:07|16738.08
11:25:09|16740.64
11:25:10|16742.18
11:25:10|16739.37
11:25:12|16743.21
11:25:13|16740.44
11:25:14|16739.14
11:25:15|16742.79
11:25:16|16743.1
11:25:17|16742.86
11:25:18|16745.47
11:25:19|16747.58
11:25:20|16748.18
11:25:22|16750.89
11:25:23|16751.13
11:25:24|16752.64
11:25:25|16755.38
11:25:26|16753.57
11:25:28|16750.14
11:25:29|16747.69
11:25:29|16752.38
11:25:30|16750.82
11:25:32|16753.03
11:25:34|16757.48
11:25:35|16757.79
11:25:35|16755.9
11:25:37|16755.15
11:25:37|16756.29
11:25:38|16757.76
11:25:39|16758.64
11:25:41|16756.97
11:25:41|16756.69
11:25:43|16759.44
11:25:43|16759.96
11:25:45|16757.82
11:25:46|16758.95
11:25:47|16758.
11:25:47|16758.53
11:25:49|16758.14
11:25:50|16757.6
11:25:51|16758.87
11:25:51|16759.46
11:25:53|16759.96
11:25:53|16759.74
11:25:54|16759.63
11:25:56|16759.59
11:25:56|16759.98
11:25:57|16760.15
11:25:59|16759.83
11:26:00|16760.81
11:26:01|16762.42
11:26:02|16763.12
11:26:03|16765.03
11:26:04|16765.56
11:26:05|16766.32
11:26:06|16766.72
11:26:07|16768.99
11:26:08|16770.12
11:26:09|16772.63
11:26:10|16770.49
11:26:11|16771.69
11:26:12|16774.38
11:26:13|16778.12
11:26:14|16780.
11:26:15|16779.3
11:26:16|16773.53
11:26:17|16774.74
11:26:18|16768.02
11:26:19|16766.
11:26:20|16764.02
11:26:21|16766.18
11:26:22|16767.78
11:26:23|16772.91
11:26:24|16774.23
11:26:25|16771.83
11:26:26|16771.22
11:26:28|16777.51
11:26:28|16777.
11:26:30|16774.87
11:26:32|16767.29
11:26:33|16769.9
11:26:34|16770.87
11:26:35|16774.19
11:26:36|16772.59
11:26:37|16774.7
11:26:38|16771.58
11:26:39|16772.52
11:26:40|16763.73
11:26:41|16765.91
11:26:42|16763.59
11:26:43|16763.87
11:26:44|16763.77
11:26:45|16763.
11:26:46|16765.96
11:26:47|16766.7
11:26:48|16767.58
11:26:49|16767.
11:26:50|16765.74
11:26:51|16767.05
11:26:52|16768.39
11:26:53|16769.64
11:26:54|16766.8
11:26:55|16767.79
11:26:56|16768.48
11:26:57|16767.69
11:26:58|16767.84
11:26:59|16768.85
11:27:00|16768.59
11:27:01|16767.18
11:27:03|16768.88
11:27:04|16759.99
11:27:05|16761.84
11:27:06|16760.18
11:27:07|16756.01
11:27:08|16751.82
11:27:09|16751.89
11:27:10|16751.14
11:27:11|16751.7
11:27:12|16753.73
11:27:13|16752.3
11:27:14|16755.83
11:27:15|16758.43
11:27:16|16755.73
11:27:17|16757.68
11:27:18|16754.82
11:27:19|16753.53
11:27:20|16754.08
11:27:22|16754.59
11:27:23|16752.74
11:27:24|16752.32
11:27:25|16754.22
11:27:25|16752.62
11:27:27|16755.83
11:27:28|16759.17
11:27:29|16763.23
11:27:30|16761.09
11:27:31|16761.56
11:27:32|16766.45
11:27:33|16765.
11:27:34|16762.13
11:27:35|16761.8
11:27:36|16760.69
11:27:37|16758.37
11:27:38|16760.3
11:27:39|16759.43
11:27:41|16759.52
11:27:42|16757.4
11:27:42|16757.09
11:27:44|16758.31
11:27:45|16757.62
11:27:46|16754.58
11:27:47|16756.58
11:27:48|16758.89
11:27:49|16758.83
11:27:50|16758.32
11:27:51|16759.
11:27:52|16759.24
11:27:53|16760.
11:27:54|16761.
11:27:55|16759.39
11:27:56|16760.64
11:27:57|16757.81
11:27:58|16759.29
11:27:59|16757.67
11:28:00|16760.
11:28:02|16763.07
11:28:03|16763.06
11:28:04|16761.72
11:28:05|16761.19
11:28:06|16761.13
11:28:07|16762.68
11:28:09|16760.37
11:28:10|16761.14
11:28:11|16760.17
11:28:12|16761.8
11:28:13|16764.71
11:28:15|16762.64
11:28:16|16762.
11:28:17|16762.
11:28:18|16762.18
11:28:19|16765.
11:28:20|16764.79
11:28:21|16767.09
11:28:22|16767.47
11:28:23|16766.3
11:28:24|16768.25
11:28:25|16768.07
11:28:26|16770.41
11:28:27|16772.66
11:28:28|16771.67
11:28:29|16770.65
11:28:30|16768.8
11:28:31|16772.74
11:28:33|16773.77
11:28:33|16771.95
11:28:34|16773.
11:28:35|16774.13
11:28:36|16773.95
11:28:38|16770.44
11:28:39|16769.03
11:28:40|16767.17
11:28:41|16767.78
11:28:42|16767.23
11:28:43|16770.68
11:28:45|16770.65
11:28:46|16770.12
11:28:47|16770.77
11:28:48|16768.43
11:28:49|16768.73
11:28:50|16768.34
11:28:51|16770.
11:28:52|16769.18
11:28:53|16768.12
11:28:54|16766.28
11:28:55|16765.
11:28:56|16766.89
11:28:57|16766.43
11:28:58|16761.84
11:28:59|16760.43
11:29:00|16759.34
11:29:01|16759.45
11:29:02|16758.05
11:29:04|16759.26
11:29:04|16760.05
11:29:05|16760.67
11:29:07|16760.87
11:29:09|16762.24
11:29:10|16763.96
11:29:12|16762.68
11:29:12|16763.57
11:29:13|16763.67
11:29:14|16763.87
11:29:15|16763.26
11:29:17|16758.9
11:29:17|16757.17
11:29:18|16753.
11:29:20|16754.94
11:29:20|16755.3
11:29:21|16755.5
11:29:22|16755.75
11:29:23|16751.72
11:29:25|16752.86
11:29:25|16755.43
11:29:26|16753.06
11:29:27|16750.58
11:29:28|16750.42
11:29:29|16750.32
11:29:30|16750.38
11:29:32|16747.41
11:29:32|16745.91
11:29:34|16745.9
11:29:35|16746.26
11:29:37|16744.84
11:29:38|16747.46
11:29:38|16747.2
11:29:40|16749.
11:29:41|16748.64
11:29:42|16749.4
11:29:43|16751.77
11:29:44|16749.53
11:29:45|16748.97
11:29:45|16746.48
11:29:47|16741.6
11:29:48|16742.64
11:29:48|16742.23
11:29:49|16743.56
11:29:51|16744.38
11:29:52|16742.28
11:29:54|16745.12
11:29:54|16745.61
11:29:55|16747.
11:29:56|16747.45
11:29:57|16746.63
11:29:58|16744.18
11:29:59|16746.
11:30:00|16748.83
11:30:01|16749.57
11:30:02|16751.
11:30:03|16749.31
11:30:04|16750.31
11:30:06|16748.14
11:30:07|16749.5
11:30:08|16749.51
11:30:09|16749.29
11:30:10|16749.28
11:30:11|16753.41
11:30:12|16754.93
11:30:13|16749.66
11:30:14|16751.01
11:30:15|16750.8
11:30:15|16751.67
11:30:17|16751.55
11:30:18|16751.2
11:30:19|16750.83
11:30:20|16750.74
11:30:21|16750.32
11:30:22|16751.76
11:30:23|16752.13
11:30:24|16753.04
11:30:25|16753.99
11:30:26|16755.47
11:30:27|16753.17
11:30:28|16757.23
11:30:28|16756.55
11:30:30|16759.68
11:30:32|16760.81
11:30:33|16760.81
11:30:34|16759.01
11:30:36|16758.14
11:30:36|16760.54
11:30:37|16760.78
11:30:38|16760.65
11:30:40|16760.29
11:30:41|16758.06
11:30:42|16757.
11:30:43|16758.78
11:30:44|16756.05
11:30:45|16755.22
11:30:46|16758.03
11:30:47|16759.3
11:30:48|16760.78
11:30:49|16761.59
11:30:50|16761.82
11:30:50|16763.4
11:30:52|16763.82
11:30:52|16762.84
11:30:54|16764.87
11:30:54|16764.2
11:30:56|16760.81
11:30:57|16764.76
11:30:59|16764.98
11:30:59|16765.
11:31:00|16763.32
11:31:01|16764.58
11:31:02|16764.74
11:31:03|16764.43
11:31:04|16764.68
11:31:05|16765.55
11:31:06|16766.88
11:31:07|16767.27
11:31:08|16770.59
11:31:09|16770.13
11:31:10|16769.28
11:31:11|16770.18
11:31:12|16766.93
11:31:13|16766.99
11:31:14|16768.6
11:31:15|16768.61
11:31:16|16767.9
11:31:17|16768.22
11:31:18|16769.
11:31:19|16769.61
11:31:20|16769.51
11:31:21|16768.83
11:31:22|16769.06
11:31:23|16768.95
11:31:24|16769.61
11:31:25|16769.97
11:31:26|16768.92
11:31:27|16769.94
11:31:28|16769.98
11:31:29|16768.34
11:31:30|16769.32
11:31:32|16769.47
11:31:34|16769.24
11:31:34|16768.25
11:31:35|16769.84
11:31:37|16771.04
11:31:38|16770.98
11:31:40|16771.4
11:31:40|16771.97
11:31:41|16771.
11:31:42|16771.87
11:31:43|16774.55
11:31:45|16774.76
11:31:46|16775.
11:31:46|16776.32
11:31:48|16776.65
11:31:49|16778.2
11:31:50|16778.07
11:31:51|16779.32
11:31:51|16776.74
11:31:53|16776.82
11:31:54|16778.1
11:31:54|16779.
11:31:57|16777.74
11:31:57|16775.46
11:31:59|16777.35
11:31:59|16780.
11:32:00|16781.97
11:32:01|16779.02
11:32:02|16781.56
11:32:03|16779.26
11:32:04|16779.9
11:32:05|16778.59
11:32:06|16774.78
11:32:07|16776.74
11:32:08|16781.35
11:32:09|16775.07
11:32:10|16774.6
11:32:12|16777.24
11:32:13|16779.09
11:32:14|16778.98
11:32:15|16778.26
11:32:16|16779.69
11:32:16|16781.71
11:32:18|16780.34
11:32:18|16782.25
11:32:20|16785.9
11:32:20|16782.34
11:32:22|16784.22
11:32:23|16779.32
11:32:25|16777.81
11:32:25|16777.19
11:32:26|16776.09
11:32:27|16775.49
11:32:28|16774.83
11:32:29|16777.77
11:32:31|16778.89
11:32:32|16777.
11:32:33|16776.53
11:32:35|16778.61
11:32:36|16778.07
11:32:38|16777.1
11:32:38|16775.64
11:32:39|16780.06
11:32:41|16776.28
11:32:42|16777.
11:32:43|16779.47
11:32:44|16776.98
11:32:44|16777.03
11:32:46|16778.27
11:32:47|16778.92
11:32:47|16777.5
11:32:49|16777.56
11:32:51|16777.34
11:32:51|16775.92
11:32:53|16776.31
11:32:54|16777.33
11:32:54|16775.6
11:32:56|16775.98
11:32:57|16781.41
11:32:57|16780.48
11:32:59|16779.84
11:33:00|16780.51
11:33:00|16780.44
11:33:02|16780.
11:33:03|16778.51
11:33:04|16779.67
11:33:05|16778.9
11:33:06|16779.67
11:33:07|16779.95
11:33:08|16775.52
11:33:09|16777.35
11:33:10|16778.27
11:33:11|16776.67
11:33:11|16776.74
11:33:13|16777.8
11:33:14|16779.14
11:33:15|16778.85
11:33:16|16780.09
11:33:16|16779.1
11:33:17|16778.
11:33:19|16775.26
11:33:20|16778.76
11:33:21|16779.43
11:33:22|16779.75
11:33:22|16779.
11:33:24|16776.75
11:33:25|16777.39
11:33:26|16776.53
11:33:27|16776.93
11:33:28|16775.02
11:33:29|16775.26
11:33:30|16776.63
11:33:30|16777.56
11:33:32|16773.04
11:33:33|16768.65
11:33:34|16770.34
11:33:35|16767.42
11:33:36|16768.61
11:33:38|16767.08
11:33:39|16767.48
11:33:40|16768.67
11:33:41|16774.21
11:33:41|16773.64
11:33:43|16772.95
11:33:44|16774.56
11:33:45|16779.51
11:33:46|16778.73
11:33:47|16776.64
11:33:48|16778.44
11:33:49|16775.
11:33:50|16775.29
11:33:51|16775.47
11:33:52|16777.
11:33:53|16776.
11:33:54|16777.39
11:33:55|16776.66
11:33:56|16776.19
11:33:57|16771.99
11:33:58|16770.34
11:34:00|16772.7
11:34:00|16772.94
11:34:01|16773.46
11:34:02|16769.48
11:34:03|16769.48
11:34:05|16766.26
11:34:05|16763.05
11:34:07|16765.4
11:34:07|16764.73
11:34:09|16766.81
11:34:10|16766.95
11:34:11|16766.7
11:34:12|16765.81
11:34:14|16763.71
11:34:14|16765.
11:34:16|16768.76
11:34:17|16767.01
11:34:18|16769.75
11:34:19|16769.87
11:34:20|16768.62
11:34:21|16771.93
11:34:22|16773.4
11:34:23|16771.92
11:34:24|16772.26
11:34:25|16772.66
11:34:26|16772.54
11:34:27|16772.49
11:34:28|16773.76
11:34:29|16773.95
11:34:30|16773.42
11:34:31|16776.54
11:34:32|16776.15
11:34:33|16776.89
11:34:34|16776.36
11:34:35|16776.
11:34:36|16774.68
11:34:37|16773.47
11:34:38|16772.36
11:34:39|16775.59
11:34:40|16777.34
11:34:42|16777.46
11:34:43|16777.02
11:34:44|16776.17
11:34:45|16775.75
11:34:46|16777.41
11:34:47|16777.58
11:34:48|16776.38
11:34:49|16776.11
11:34:50|16777.33
11:34:51|16776.73
11:34:52|16776.62
11:34:53|16777.47
11:34:54|16776.62
11:34:55|16776.12
11:34:56|16776.3
11:34:57|16776.09
11:34:58|16776.09
11:34:59|16776.06
11:35:00|16776.33
11:35:01|16776.07
11:35:03|16775.82
11:35:04|16775.31
11:35:05|16775.51
11:35:06|16774.14
11:35:07|16773.87
11:35:08|16772.42
11:35:10|16774.97
11:35:11|16773.94
11:35:12|16773.69
11:35:13|16772.66
11:35:14|16769.21
11:35:14|16768.
11:35:15|16769.39
11:35:17|16769.54
11:35:18|16769.09
11:35:18|16769.32
11:35:19|16770.52
11:35:20|16770.4
11:35:22|16770.59
11:35:22|16771.08
11:35:24|16768.32
11:35:25|16770.22
11:35:26|16770.1
11:35:26|16768.34
11:35:27|16769.42
11:35:29|16771.72
11:35:30|16770.96
11:35:30|16769.97
11:35:32|16769.67
11:35:33|16771.87
11:35:33|16771.49
11:35:35|16769.35
11:35:36|16762.32
11:35:38|16762.56
11:35:40|16763.29
11:35:40|16764.31
11:35:42|16763.38
11:35:42|16765.03
11:35:44|16766.91
11:35:46|16768.99
11:35:46|16767.67
11:35:47|16757.33
11:35:49|16760.2
11:35:50|16755.81
11:35:51|16760.38
11:35:52|16759.85
11:35:54|16760.32
11:35:54|16761.52
11:35:55|16760.65
11:35:56|16761.
11:35:57|16760.48
11:35:58|16760.42
11:35:59|16761.63
11:36:00|16757.66
11:36:01|16759.77
11:36:02|16761.89
11:36:04|16762.09
11:36:05|16761.76
11:36:07|16759.44
11:36:07|16759.33
11:36:08|16755.51
11:36:09|16756.92
11:36:10|16754.63
11:36:11|16756.32
11:36:12|16756.69
11:36:13|16756.46
11:36:14|16755.34
11:36:15|16757.23
11:36:16|16756.92
11:36:17|16757.
11:36:18|16757.
11:36:19|16761.04
11:36:20|16761.62
11:36:21|16760.02
11:36:22|16762.43
11:36:23|16761.65
11:36:24|16763.
11:36:25|16762.31
11:36:26|16762.84
11:36:27|16762.24
11:36:29|16762.86
11:36:30|16762.48
11:36:31|16762.97
11:36:33|16762.27
11:36:33|16767.63
11:36:34|16767.47
11:36:35|16764.86
11:36:37|16766.74
11:36:39|16765.69
11:36:40|16766.87
11:36:40|16766.34
11:36:43|16765.78
11:36:43|16766.12
11:36:44|16764.37
11:36:46|16764.65
11:36:47|16766.12
11:36:48|16764.83
11:36:49|16764.74
11:36:50|16765.37
11:36:52|16766.3
11:36:52|16766.3
11:36:54|16760.15
11:36:55|16757.28
11:36:56|16757.19
11:36:57|16758.95
11:36:58|16757.61
11:36:59|16759.67
11:37:00|16760.41
11:37:01|16760.41
11:37:03|16761.34
11:37:04|16762.7
11:37:05|16761.51
11:37:06|16762.99
11:37:07|16761.93
11:37:09|16764.28
11:37:10|16764.21
11:37:11|16762.04
11:37:12|16763.06
11:37:13|16764.65
11:37:14|16763.37
11:37:15|16762.46
11:37:16|16762.76
11:37:17|16761.26
11:37:18|16760.48
11:37:19|16760.4
11:37:20|16758.06
11:37:21|16757.77
11:37:22|16754.33
11:37:23|16752.93
11:37:24|16752.36
11:37:25|16755.64
11:37:26|16755.58
11:37:27|16753.96
11:37:27|16752.8
11:37:28|16753.63
11:37:30|16754.27
11:37:30|16755.07
11:37:31|16756.
11:37:33|16754.01
11:37:34|16752.31
11:37:35|16753.95
11:37:36|16752.89
11:37:36|16753.92
11:37:38|16752.97
11:37:39|16754.43
11:37:40|16752.84
11:37:41|16752.66
11:37:42|16752.8
11:37:43|16752.06
11:37:44|16752.93
11:37:46|16753.04
11:37:47|16752.69
11:37:48|16750.29
11:37:49|16750.09
11:37:51|16743.87
11:37:52|16743.84
11:37:52|16746.38
11:37:53|16747.9
11:37:55|16751.04
11:37:56|16749.18
11:37:57|16749.96
11:37:58|16748.62
11:38:00|16745.64
11:38:01|16747.26
11:38:02|16747.3
11:38:03|16746.88
11:38:04|16746.89
11:38:05|16745.74
11:38:07|16746.08
11:38:08|16745.75
11:38:09|16743.74
11:38:10|16743.42
11:38:11|16742.68
11:38:12|16740.99
11:38:13|16741.45
11:38:14|16740.1
11:38:14|16741.63
11:38:16|16742.47
11:38:16|16743.64
11:38:17|16743.97
11:38:19|16744.
11:38:19|16745.15
11:38:21|16745.19
11:38:21|16746.61
11:38:23|16749.45
11:38:24|16751.27
11:38:24|16753.5
11:38:26|16752.44
11:38:26|16752.36
11:38:28|16751.41
11:38:28|16751.59
11:38:30|16751.63
11:38:30|16752.11
11:38:31|16753.37
11:38:33|16753.83
11:38:33|16753.16
11:38:34|16753.04
11:38:35|16750.49
11:38:37|16748.42
11:38:37|16744.03
11:38:38|16746.94
11:38:39|16751.08
11:38:41|16750.08
11:38:42|16750.29
11:38:42|16749.89
11:38:43|16750.12
11:38:44|16750.41
11:38:46|16752.99
11:38:47|16752.49
11:38:48|16752.67
11:38:49|16754.15
11:38:50|16752.44
11:38:51|16754.56
11:38:52|16755.07
11:38:54|16756.32
11:38:54|16756.21
11:38:55|16759.79
11:38:57|16756.89
11:38:57|16758.34
11:38:58|16758.
11:39:00|16758.72
11:39:01|16759.88
11:39:01|16752.28
11:39:03|16751.12
11:39:03|16749.01
11:39:05|16749.15
11:39:06|16748.12
11:39:07|16750.01
11:39:08|16747.17
11:39:10|16746.02
11:39:11|16748.94
11:39:12|16748.09
11:39:12|16749.54
11:39:13|16748.8
11:39:15|16747.97
11:39:15|16748.58
11:39:16|16749.83
11:39:18|16746.69
11:39:19|16747.51
11:39:19|16746.39
11:39:21|16742.49
11:39:22|16743.5
11:39:23|16743.18
11:39:24|16744.27
11:39:25|16748.47
11:39:26|16747.41
11:39:27|16746.31
11:39:28|16744.92
11:39:29|16742.39
11:39:30|16742.76
11:39:31|16741.43
11:39:32|16740.15
11:39:33|16741.42
11:39:34|16739.2
11:39:35|16739.41
11:39:36|16739.08
11:39:37|16737.19
11:39:38|16738.56
11:39:39|16738.44
11:39:40|16738.95
11:39:42|16737.56
11:39:43|16739.52
11:39:44|16742.44
11:39:45|16740.17
11:39:46|16743.32
11:39:48|16742.54
11:39:49|16742.32
11:39:50|16741.29
11:39:50|16742.41
11:39:52|16741.27
11:39:53|16740.94
11:39:54|16741.03
11:39:55|16742.83
11:39:56|16743.01
11:39:57|16742.19
11:39:58|16742.56
11:39:59|16743.53
11:40:00|16743.7
11:40:02|16746.36
11:40:02|16745.27
11:40:04|16745.39
11:40:05|16745.21
11:40:06|16741.16
11:40:07|16743.42
11:40:08|16742.44
11:40:09|16741.41
11:40:11|16741.13
11:40:12|16740.
11:40:12|16738.51
11:40:13|16742.86
11:40:14|16741.51
11:40:16|16736.14
11:40:16|16739.07
11:40:17|16737.94
11:40:19|16737.76
11:40:19|16736.31
11:40:20|16736.77
11:40:22|16738.96
11:40:22|16737.42
11:40:23|16737.22
11:40:24|16738.38
11:40:25|16736.54
11:40:27|16735.85
11:40:27|16734.17
11:40:28|16733.74
11:40:29|16734.32
11:40:30|16733.96
11:40:31|16733.54
11:40:32|16734.78
11:40:34|16735.25
11:40:35|16733.85
11:40:36|16733.14
11:40:37|16733.84
11:40:38|16735.05
11:40:39|16734.36
11:40:40|16734.83
11:40:42|16735.69
11:40:43|16735.94
11:40:44|16738.18
11:40:46|16737.4
11:40:47|16738.42
11:40:49|16737.01
11:40:50|16737.01
11:40:51|16737.01
11:40:52|16738.39
11:40:53|16737.23
11:40:54|16737.94
11:40:55|16737.47
11:40:56|16739.64
11:40:57|16742.6
11:40:58|16742.51
11:40:59|16743.07
11:41:00|16743.06
11:41:02|16744.24
11:41:03|16744.35
11:41:04|16743.33
11:41:05|16743.67
11:41:06|16743.89
11:41:07|16745.26
11:41:08|16744.02
11:41:09|16745.46
11:41:10|16745.09
11:41:11|16744.8
11:41:12|16745.79
11:41:13|16747.35
11:41:14|16746.57
11:41:15|16746.25
11:41:16|16746.3
11:41:17|16748.
11:41:19|16750.
11:41:20|16748.83
11:41:21|16748.49
11:41:22|16745.8
11:41:22|16746.04
11:41:24|16743.85
11:41:24|16744.45
11:41:26|16742.82
11:41:26|16741.36
11:41:28|16741.
11:41:29|16743.79
11:41:29|16744.35
11:41:31|16745.43
11:41:32|16747.4
11:41:32|16745.89
11:41:33|16745.86
11:41:35|16743.15
11:41:36|16742.94
11:41:37|16742.83
11:41:38|16744.24
11:41:39|16744.
11:41:39|16742.32
11:41:41|16742.35
11:41:42|16743.32
11:41:43|16742.62
11:41:44|16746.
11:41:45|16745.37
11:41:46|16746.43
11:41:47|16745.41
11:41:48|16746.
11:41:50|16745.25
11:41:50|16743.99
11:41:52|16744.36
11:41:53|16744.48
11:41:54|16745.33
11:41:56|16743.62
11:41:56|16744.71
11:41:57|16743.43
11:41:58|16743.04
11:41:59|16743.12
11:42:00|16741.9
11:42:01|16743.12
11:42:03|16746.71
11:42:05|16751.32
11:42:05|16750.32
11:42:07|16748.68
11:42:08|16748.51
11:42:09|16750.
11:42:10|16751.51
11:42:11|16751.69
11:42:12|16751.62
11:42:13|16751.1
11:42:14|16751.56
11:42:15|16752.27
11:42:16|16751.15
11:42:17|16751.69
11:42:18|16750.81
11:42:18|16752.
11:42:20|16750.66
11:42:21|16751.
11:42:22|16748.22
11:42:22|16748.41
11:42:24|16748.75
11:42:24|16748.24
11:42:26|16748.51
11:42:27|16747.77
11:42:28|16745.56
11:42:28|16745.2
11:42:29|16744.96
11:42:31|16746.
11:42:32|16745.51
11:42:33|16745.47
11:42:34|16747.25
11:42:34|16747.62
11:42:36|16748.08
11:42:37|16748.03
11:42:38|16748.83
11:42:39|16748.84
11:42:40|16747.91
11:42:40|16746.6
11:42:42|16746.39
11:42:44|16747.79
11:42:45|16747.33
11:42:46|16748.9
11:42:46|16747.69
11:42:47|16748.08
11:42:50|16748.
11:42:50|16746.96
11:42:52|16746.86
11:42:54|16742.76
11:42:54|16744.61
11:42:55|16747.01
11:42:56|16746.92
11:42:57|16745.5
11:42:58|16745.52
11:42:59|16744.95
11:43:00|16745.75
11:43:02|16744.4
11:43:03|16744.05
11:43:05|16747.43
11:43:05|16746.66
11:43:07|16748.03
11:43:07|16748.03
11:43:09|16747.69
11:43:10|16747.33
11:43:10|16748.71
11:43:12|16747.99
11:43:12|16748.77
11:43:14|16748.03
11:43:15|16748.27
11:43:16|16749.97
11:43:17|16751.
11:43:18|16752.
11:43:19|16752.5
11:43:20|16752.27
11:43:21|16752.06
11:43:22|16752.
11:43:23|16750.76
11:43:24|16752.16
11:43:24|16751.28
11:43:26|16750.77
11:43:27|16751.61
11:43:28|16751.29
11:43:29|16751.7
11:43:30|16751.77
11:43:31|16750.78
11:43:32|16749.82
11:43:32|16751.42
11:43:34|16750.87
11:43:35|16747.73
11:43:36|16748.79
11:43:37|16746.73
11:43:38|16745.16
11:43:39|16746.77
11:43:40|16746.55
11:43:41|16748.39
11:43:42|16750.15
11:43:42|16748.48
11:43:45|16749.79
11:43:45|16751.29
11:43:47|16754.84
11:43:49|16755.61
11:43:49|16755.86
11:43:50|16754.35
11:43:51|16755.28
11:43:52|16757.11
11:43:53|16755.41
11:43:54|16756.67
11:43:55|16756.86
11:43:56|16757.63
11:43:58|16755.46
11:43:59|16755.17
11:43:59|16754.41
11:44:01|16754.74
11:44:01|16756.78
11:44:02|16757.56
11:44:04|16759.71
11:44:05|16759.62
11:44:06|16758.37
11:44:08|16759.99
11:44:08|16759.82
11:44:09|16759.36
11:44:10|16759.3
11:44:11|16759.02
11:44:12|16759.25
11:44:13|16758.74
11:44:14|16763.3
11:44:15|16761.36
11:44:16|16757.47
11:44:17|16759.46
11:44:19|16758.43
11:44:21|16758.26
11:44:21|16759.69
11:44:22|16762.63
11:44:23|16764.61
11:44:24|16763.48
11:44:25|16765.3
11:44:26|16764.98
11:44:27|16764.38
11:44:28|16767.
11:44:29|16767.34
11:44:30|16766.18
11:44:31|16765.58
11:44:32|16769.55
11:44:33|16769.84
11:44:34|16769.89
11:44:35|16769.42
11:44:36|16770.29
11:44:37|16768.55
11:44:38|16766.94
11:44:39|16767.9
11:44:40|16766.13
11:44:41|16768.46
11:44:42|16769.
11:44:43|16771.83
11:44:45|16771.55
11:44:45|16771.19
11:44:46|16770.51
11:44:47|16769.16
11:44:50|16769.65
11:44:50|16771.25
11:44:51|16770.37
11:44:52|16771.27
11:44:53|16771.2
11:44:54|16771.75
11:44:55|16772.32
11:44:57|16771.29
11:44:59|16769.14
11:44:59|16769.39
11:45:00|16766.35
11:45:02|16760.11
11:45:03|16763.48
11:45:04|16764.31
11:45:06|16763.33
11:45:06|16765.1
11:45:07|16763.78
11:45:08|16765.97
11:45:09|16767.44
11:45:10|16767.88
11:45:11|16766.26
11:45:12|16768.69
11:45:13|16771.57
11:45:14|16771.78
11:45:15|16772.
11:45:16|16773.66
11:45:17|16773.52
11:45:18|16773.9
11:45:19|16772.16
11:45:20|16773.55
11:45:21|16773.06
11:45:22|16773.8
11:45:23|16773.8
11:45:25|16772.16
11:45:26|16774.21
11:45:27|16772.89
11:45:28|16774.2
11:45:29|16773.85
11:45:30|16773.39
11:45:32|16769.59
11:45:32|16770.38
11:45:34|16768.69
11:45:34|16768.31
11:45:35|16770.09
11:45:37|16765.27
11:45:38|16766.27
11:45:39|16763.82
11:45:40|16762.26
11:45:41|16763.98
11:45:42|16764.18
11:45:43|16764.21
11:45:44|16764.65
11:45:45|16764.41
11:45:46|16765.4
11:45:48|16765.64
11:45:49|16765.28
11:45:49|16764.22
11:45:52|16764.16
11:45:52|16764.16
11:45:53|16762.19
11:45:54|16764.23
11:45:55|16762.51
11:45:57|16762.74
11:45:57|16762.74
11:45:58|16762.19
11:46:00|16761.36
11:46:01|16763.07
11:46:03|16754.41
11:46:04|16753.08
11:46:05|16754.74
11:46:06|16755.
11:46:07|16755.66
11:46:08|16754.48
11:46:09|16756.07
11:46:10|16759.48
11:46:11|16759.05
11:46:12|16758.81
11:46:13|16759.68
11:46:15|16759.13
11:46:16|16760.89
11:46:16|16760.03
11:46:18|16758.93
11:46:19|16760.04
11:46:20|16760.04
11:46:21|16758.98
11:46:22|16761.58
11:46:23|16760.74
11:46:25|16760.29
11:46:26|16761.76
11:46:27|16760.39
11:46:27|16761.92
11:46:29|16761.78
11:46:30|16761.05
11:46:31|16760.7
11:46:32|16761.94
11:46:33|16762.18
11:46:34|16760.42
11:46:35|16760.8
11:46:36|16760.09
11:46:37|16759.13
11:46:38|16760.74
11:46:39|16761.83
11:46:40|16762.35
11:46:41|16763.07
11:46:42|16764.7
11:46:43|16765.98
11:46:44|16762.41
11:46:45|16762.8
11:46:46|16763.41
11:46:48|16764.03
11:46:48|16764.03
11:46:49|16763.65
11:46:51|16760.82
11:46:52|16758.74
11:46:53|16757.67
11:46:54|16757.04
11:46:55|16759.71
11:46:57|16761.67
11:46:58|16761.65
11:46:59|16762.52
11:47:00|16761.29
11:47:02|16762.95
11:47:02|16762.98
11:47:03|16765.46
11:47:05|16765.46
11:47:05|16763.99
11:47:07|16764.62
11:47:08|16764.62
11:47:09|16762.56
11:47:10|16764.35
11:47:11|16763.13
11:47:12|16763.33
11:47:13|16764.29
11:47:14|16764.29
11:47:15|16769.42
11:47:16|16768.77
11:47:17|16766.02
11:47:18|16768.72
11:47:19|16770.54
11:47:20|16771.29
11:47:21|16772.55
11:47:22|16774.26
11:47:23|16772.45
11:47:24|16773.02
11:47:25|16774.44
11:47:26|16774.9
11:47:27|16774.5
11:47:28|16776.8
11:47:29|16777.14
11:47:30|16777.61
11:47:31|16779.43
11:47:32|16777.23
11:47:33|16778.36
11:47:34|16781.
11:47:35|16779.64
11:47:37|16781.56
11:47:38|16782.13
11:47:39|16781.97
11:47:39|16781.73
11:47:40|16781.85
11:47:41|16782.45
11:47:42|16780.52
11:47:44|16778.48
11:47:45|16779.9
11:47:45|16781.73
11:47:46|16781.94
11:47:48|16780.92
11:47:48|16780.92
11:47:50|16783.82
11:47:51|16783.07
11:47:52|16783.
11:47:53|16783.85
11:47:54|16783.03
11:47:55|16783.18
11:47:57|16789.49
11:47:58|16787.42
11:47:59|16786.99
11:48:00|16786.87
11:48:02|16785.62
11:48:03|16785.92
11:48:04|16787.63
11:48:05|16794.33
11:48:06|16799.
11:48:07|16798.53
11:48:09|16795.38
11:48:10|16800.
11:48:11|16800.45
11:48:12|16801.24
11:48:13|16797.36
11:48:14|16790.5
11:48:15|16786.36
11:48:16|16788.64
11:48:17|16793.02
11:48:18|16790.29
11:48:19|16787.05
11:48:20|16786.99
11:48:21|16787.99
11:48:22|16788.81
11:48:23|16788.15
11:48:24|16785.21
11:48:25|16786.14
11:48:26|16788.38
11:48:27|16787.07
11:48:28|16786.25
11:48:29|16786.69
11:48:30|16786.7
11:48:31|16786.6
11:48:32|16785.92
11:48:34|16786.06
11:48:35|16785.91
11:48:35|16785.54
11:48:37|16784.88
11:48:37|16786.42
11:48:39|16781.57
11:48:39|16781.01
11:48:40|16780.81
11:48:41|16782.03
11:48:43|16783.
11:48:44|16781.42
11:48:45|16780.36
11:48:46|16779.19
11:48:47|16781.55
11:48:48|16781.34
11:48:49|16776.09
11:48:51|16777.29
11:48:52|16779.92
11:48:53|16781.48
11:48:53|16778.99
11:48:55|16777.42
11:48:56|16778.3
11:48:57|16778.82
11:48:58|16778.83
11:48:59|16775.32
11:49:01|16778.92
11:49:01|16779.59
11:49:03|16778.78
11:49:04|16779.72
11:49:05|16781.21
11:49:06|16781.
11:49:07|16780.13
11:49:08|16777.19
11:49:09|16777.22
11:49:10|16772.13
11:49:11|16772.
11:49:11|16763.72
11:49:13|16764.48
11:49:13|16766.44
11:49:15|16770.93
11:49:16|16767.87
11:49:16|16765.09
11:49:18|16766.25
11:49:19|16768.09
11:49:20|16766.23
11:49:21|16767.8
11:49:22|16773.
11:49:23|16771.87
11:49:24|16773.56
11:49:25|16773.72
11:49:26|16773.34
11:49:27|16770.88
11:49:28|16771.44
11:49:29|16772.08
11:49:30|16770.09
11:49:31|16769.49
11:49:32|16771.02
11:49:33|16770.43
11:49:34|16771.56
11:49:35|16770.94
11:49:36|16771.12
11:49:37|16770.28
11:49:39|16768.42
11:49:39|16770.
11:49:40|16769.68
11:49:42|16769.62
11:49:43|16769.21
11:49:44|16768.68
11:49:44|16769.39
11:49:45|16768.37
11:49:47|16768.68
11:49:48|16771.09
11:49:49|16771.81
11:49:51|16774.
11:49:52|16772.56
11:49:53|16775.25
11:49:55|16774.29
11:49:55|16778.81
11:49:56|16773.88
11:49:58|16774.15
11:49:59|16774.54
11:50:00|16775.49
11:50:01|16775.23
11:50:03|16776.92
11:50:04|16776.97
11:50:05|16778.47
11:50:07|16776.05
11:50:08|16772.8
11:50:10|16773.75
11:50:11|16773.82
11:50:11|16774.21
11:50:12|16772.47
11:50:13|16772.11
11:50:15|16772.62
11:50:15|16773.
11:50:16|16772.56
11:50:17|16774.39
11:50:19|16774.
11:50:19|16768.79
11:50:20|16769.07
11:50:21|16769.98
11:50:23|16770.67
11:50:23|16769.03
11:50:24|16769.8
11:50:25|16768.12
11:50:27|16779.09
11:50:27|16774.32
11:50:28|16774.51
11:50:30|16783.63
11:50:30|16785.76
11:50:31|16786.91
11:50:32|16787.02
11:50:33|16786.04
11:50:35|16786.51
11:50:35|16786.
11:50:36|16785.68
11:50:37|16785.74
11:50:38|16786.46
11:50:40|16788.07
11:50:41|16781.56
11:50:42|16782.02
11:50:43|16783.
11:50:43|16781.43
11:50:45|16777.77
11:50:45|16777.88
11:50:46|16776.62
11:50:48|16778.47
11:50:48|16779.27
11:50:50|16777.14
11:50:51|16776.65
11:50:52|16778.42
11:50:54|16781.1
11:50:55|16777.55
11:50:56|16774.63
11:50:57|16776.39
11:50:57|16772.21
11:50:59|16773.4
11:51:00|16773.69
11:51:01|16774.64
11:51:02|16774.58
11:51:03|16772.21
11:51:04|16773.61
11:51:05|16770.42
11:51:06|16771.56
11:51:07|16771.19
11:51:08|16769.71
11:51:09|16770.87
11:51:10|16770.79
11:51:11|16769.09
11:51:12|16768.97
11:51:13|16768.85
11:51:14|16768.01
11:51:15|16767.56
11:51:16|16767.
11:51:17|16769.55
11:51:18|16770.76
11:51:19|16769.75
11:51:20|16773.59
11:51:21|16777.
11:51:22|16775.52
11:51:23|16774.13
11:51:24|16774.53
11:51:25|16774.94
11:51:26|16775.76
11:51:27|16774.97
11:51:28|16775.55
11:51:29|16775.51
11:51:30|16774.34
11:51:31|16771.3
11:51:32|16772.96
11:51:33|16771.38
11:51:34|16772.09
11:51:35|16770.37
11:51:36|16770.08
11:51:37|16771.25
11:51:38|16771.54
11:51:39|16769.82
11:51:40|16771.26
11:51:41|16769.26
11:51:42|16770.35
11:51:43|16769.81
11:51:44|16768.63
11:51:45|16770.83
11:51:46|16769.24
11:51:47|16771.4
11:51:48|16768.56
11:51:49|16768.31
11:51:50|16769.13
11:51:51|16770.43
11:51:53|16772.41
11:51:54|16771.63
11:51:55|16771.38
11:51:56|16773.18
11:51:57|16772.05
11:51:58|16772.17
11:51:59|16771.53
11:52:00|16772.01
11:52:01|16772.05
11:52:02|16770.72
11:52:03|16771.4
11:52:04|16769.07
11:52:05|16769.35
11:52:06|16769.57
11:52:07|16768.83
11:52:09|16769.49
11:52:10|16769.45
11:52:11|16769.96
11:52:12|16769.93
11:52:12|16770.33
11:52:14|16773.32
11:52:15|16773.48
11:52:16|16771.1
11:52:17|16771.89
11:52:18|16771.59
11:52:20|16771.48
11:52:21|16771.81
11:52:21|16772.6
11:52:23|16772.6
11:52:23|16770.06
11:52:24|16769.82
11:52:25|16770.42
11:52:26|16769.77
11:52:28|16770.08
11:52:28|16766.12
11:52:29|16768.5
11:52:30|16768.52
11:52:32|16768.52
11:52:32|16767.99
11:52:33|16767.91
11:52:35|16767.81
11:52:36|16767.94
11:52:38|16771.52
11:52:38|16771.14
11:52:39|16770.15
11:52:41|16770.
11:52:41|16770.4
11:52:43|16770.41
11:52:44|16771.89
11:52:44|16771.8
11:52:46|16772.79
11:52:46|16774.99
11:52:48|16773.56
11:52:48|16774.46
11:52:50|16774.45
11:52:50|16774.73
11:52:51|16774.16
11:52:53|16773.28
11:52:55|16774.75
11:52:56|16774.96
11:52:58|16773.56
11:52:59|16772.78
11:53:00|16773.13
11:53:01|16775.
11:53:03|16774.91
11:53:04|16775.98
11:53:05|16772.26
11:53:07|16770.28
11:53:08|16770.24
11:53:08|16772.57
11:53:10|16772.23
11:53:11|16771.44
11:53:12|16772.49
11:53:13|16771.06
11:53:14|16773.3
11:53:15|16773.88
11:53:16|16774.4
11:53:17|16775.64
11:53:19|16777.73
11:53:20|16780.
11:53:20|16776.99
11:53:21|16778.8
11:53:23|16778.59
11:53:24|16779.69
11:53:25|16779.44
11:53:26|16778.11
11:53:27|16779.56
11:53:28|16777.51
11:53:29|16775.84
11:53:30|16778.23
11:53:31|16777.07
11:53:32|16777.3
11:53:33|16778.57
11:53:34|16778.92
11:53:35|16781.27
11:53:36|16780.19
11:53:37|16781.14
11:53:38|16780.81
11:53:39|16780.24
11:53:40|16782.26
11:53:41|16782.99
11:53:42|16781.89
11:53:43|16782.63
11:53:44|16782.85
11:53:45|16782.78
11:53:46|16784.22
11:53:47|16785.09
11:53:48|16788.5
11:53:49|16786.25
11:53:50|16786.33
11:53:51|16787.11
11:53:52|16786.9
11:53:53|16787.62
11:53:54|16786.01
11:53:56|16784.46
11:53:57|16785.8
11:53:58|16782.52
11:53:59|16782.99
11:54:00|16782.82
11:54:02|16783.53
11:54:03|16782.82
11:54:03|16783.48
11:54:05|16784.22
11:54:07|16784.48
11:54:08|16784.51
11:54:09|16784.45
11:54:10|16783.02
11:54:11|16784.34
11:54:12|16783.14
11:54:13|16782.77
11:54:14|16783.62
11:54:15|16781.61
11:54:16|16783.29
11:54:17|16777.84
11:54:18|16779.55
11:54:19|16779.75
11:54:20|16780.59
11:54:22|16779.79
11:54:22|16780.83
11:54:24|16778.38
11:54:25|16778.8
11:54:26|16778.53
11:54:26|16779.77
11:54:28|16780.76
11:54:29|16781.07
11:54:30|16780.76
11:54:31|16781.73
11:54:32|16783.46
11:54:33|16782.84
11:54:34|16780.55
11:54:35|16780.53
11:54:35|16779.43
11:54:37|16778.56
11:54:38|16776.96
11:54:39|16775.44
11:54:40|16778.23
11:54:41|16778.23
11:54:42|16778.55
11:54:43|16778.98
11:54:44|16775.2
11:54:46|16773.82
11:54:46|16774.12
11:54:47|16772.02
11:54:48|16773.34
11:54:50|16774.07
11:54:50|16773.7
11:54:51|16773.72
11:54:53|16773.53
11:54:53|16773.82
11:54:55|16775.41
11:54:56|16776.08
11:54:58|16776.26
11:54:58|16776.15
11:55:00|16775.82
11:55:01|16776.56
11:55:03|16775.53
11:55:03|16775.31
11:55:05|16776.64
11:55:07|16775.28
11:55:08|16776.98
11:55:09|16776.75
11:55:10|16775.11
11:55:11|16774.98
11:55:12|16775.1
11:55:14|16775.85
11:55:14|16774.4
11:55:15|16774.75
11:55:16|16774.75
11:55:18|16777.
11:55:19|16777.14
11:55:20|16776.33
11:55:20|16776.33
11:55:21|16775.99
11:55:22|16771.93
11:55:24|16773.75
11:55:24|16775.79
11:55:25|16775.45
11:55:26|16776.29
11:55:28|16773.93
11:55:29|16775.29
11:55:30|16775.67
11:55:31|16775.77
11:55:31|16775.84
11:55:33|16771.
11:55:33|16773.41
11:55:34|16773.35
11:55:35|16773.99
11:55:36|16773.17
11:55:37|16774.27
11:55:39|16774.8
11:55:40|16777.99
11:55:41|16778.51
11:55:41|16778.17
11:55:42|16779.01
11:55:44|16778.86
11:55:45|16778.84
11:55:46|16775.26
11:55:46|16776.03
11:55:48|16776.76
11:55:48|16776.76
11:55:50|16776.31
11:55:50|16774.72
11:55:51|16773.99
11:55:53|16773.69
11:55:53|16773.53
11:55:55|16774.27
11:55:55|16774.27
11:55:57|16772.6
11:55:58|16772.6
11:56:00|16773.12
11:56:01|16775.95
11:56:02|16774.54
11:56:03|16774.89
11:56:04|16771.45
11:56:05|16771.59
11:56:06|16768.87
11:56:07|16770.11
11:56:08|16768.86
11:56:09|16767.8
11:56:10|16767.01
11:56:12|16766.32
11:56:13|16769.12
11:56:13|16766.96
11:56:14|16769.72
11:56:15|16769.28
11:56:17|16768.7
11:56:17|16768.79
11:56:18|16768.63
11:56:20|16766.77
11:56:21|16768.82
11:56:21|16768.57
11:56:22|16767.14
11:56:23|16766.79
11:56:25|16767.36
11:56:26|16766.94
11:56:27|16766.43
11:56:28|16766.16
11:56:29|16765.
11:56:30|16765.
11:56:31|16766.07
11:56:33|16766.2
11:56:34|16764.85
11:56:34|16764.74
11:56:35|16767.5
11:56:36|16768.76
11:56:37|16771.32
11:56:39|16771.84
11:56:39|16772.54
11:56:41|16772.91
11:56:42|16771.59
11:56:43|16770.51
11:56:43|16771.39
11:56:45|16772.26
11:56:45|16769.57
11:56:47|16768.25
11:56:48|16767.83
11:56:48|16768.08
11:56:49|16768.12
11:56:51|16768.65
11:56:52|16768.67
11:56:52|16768.66
11:56:53|16767.9
11:56:54|16769.23
11:56:56|16769.07
11:56:56|16769.84
11:56:58|16770.16
11:56:59|16769.14
11:57:00|16769.89
11:57:01|16769.93
11:57:02|16769.34
11:57:03|16770.03
11:57:04|16771.38
11:57:05|16772.19
11:57:07|16776.22
11:57:07|16775.34
11:57:08|16772.75
11:57:10|16773.29
11:57:12|16773.15
11:57:12|16771.57
11:57:14|16773.06
11:57:14|16772.77
11:57:15|16772.28
11:57:17|16770.2
11:57:18|16769.65
11:57:19|16771.38
11:57:20|16770.85
11:57:21|16769.72
11:57:22|16770.29
11:57:23|16769.23
11:57:24|16769.7
11:57:25|16769.54
11:57:26|16770.53
11:57:27|16768.79
11:57:28|16769.31
11:57:29|16770.09
11:57:30|16771.85
11:57:31|16771.56
11:57:32|16770.72
11:57:33|16770.73
11:57:34|16772.39
11:57:35|16771.07
11:57:36|16770.76
11:57:37|16770.76
11:57:38|16770.71
11:57:39|16772.28
11:57:40|16771.55
11:57:41|16770.92
11:57:42|16771.84
11:57:43|16771.33
11:57:44|16770.78
11:57:45|16769.98
11:57:47|16771.06
11:57:48|16771.07
11:57:48|16771.6
11:57:50|16774.24
11:57:50|16774.92
11:57:51|16774.37
11:57:53|16774.86
11:57:54|16774.86
11:57:55|16774.86
11:57:57|16776.12
11:57:58|16775.12
11:58:00|16774.32
11:58:01|16774.98
11:58:03|16774.36
11:58:04|16774.36
11:58:05|16775.04
11:58:06|16774.33
11:58:07|16776.79
11:58:08|16775.45
11:58:09|16774.63
11:58:10|16774.59
11:58:11|16772.98
11:58:12|16773.16
11:58:13|16773.73
11:58:14|16773.73
11:58:15|16772.06
11:58:16|16773.61
11:58:18|16771.56
11:58:19|16771.59
11:58:20|16771.55
11:58:21|16771.25
11:58:22|16770.97
11:58:22|16772.51
11:58:24|16772.37
11:58:25|16772.66
11:58:26|16771.77
11:58:27|16772.01
11:58:27|16774.3
11:58:29|16775.64
11:58:29|16775.98
11:58:31|16773.96
11:58:32|16773.4
11:58:33|16774.61
11:58:34|16775.02
11:58:35|16774.07
11:58:36|16774.35
11:58:37|16773.7
11:58:38|16776.35
11:58:39|16776.69
11:58:40|16776.64
11:58:41|16776.66
11:58:42|16776.59
11:58:43|16775.28
11:58:44|16775.28
11:58:45|16776.37
11:58:46|16774.69
11:58:47|16776.52
11:58:48|16776.52
11:58:49|16775.4
11:58:50|16776.53
11:58:51|16776.93
11:58:52|16775.69
11:58:53|16780.66
11:58:54|16780.13
11:58:55|16779.36
11:58:56|16778.69
11:58:57|16779.13
11:58:58|16780.26
11:59:00|16782.06
11:59:01|16782.54
11:59:02|16783.03
11:59:04|16781.98
11:59:05|16780.59
11:59:06|16780.39
11:59:07|16777.45
11:59:07|16778.74
11:59:08|16779.33
11:59:09|16779.33
11:59:10|16779.92
11:59:12|16780.33
11:59:12|16781.77
11:59:14|16779.64
11:59:15|16781.77
11:59:16|16780.11
11:59:16|16778.66
11:59:18|16778.66
11:59:19|16778.39
11:59:19|16778.27
11:59:20|16779.24
11:59:22|16777.83
11:59:22|16778.39
11:59:24|16777.3
11:59:25|16777.77
11:59:26|16777.67
11:59:26|16777.27
11:59:27|16777.52
11:59:29|16777.52
11:59:29|16772.12
11:59:31|16770.95
11:59:31|16768.49
11:59:32|16768.85
11:59:33|16770.16
11:59:34|16770.16
11:59:35|16768.27
11:59:37|16766.46
11:59:38|16767.52
11:59:39|16766.84
11:59:40|16766.84
11:59:41|16765.62
11:59:42|16764.41
11:59:43|16762.22
11:59:44|16762.38
11:59:45|16760.98
11:59:46|16759.09
11:59:47|16758.36
11:59:48|16756.83
11:59:49|16757.6
11:59:50|16755.91
11:59:51|16756.27
11:59:52|16757.68
11:59:53|16756.26
11:59:54|16755.36
11:59:55|16756.7
11:59:56|16757.76
11:59:57|16757.76
11:59:58|16759.8
11:59:59|16763.18
12:00:01|16763.05
12:00:02|16762.57
12:00:04|16760.48
12:00:05|16762.64
12:00:07|16762.23
12:00:08|16762.28
12:00:08|16765.82
12:00:09|16762.93
12:00:10|16761.68
12:00:12|16762.9
12:00:13|16763.72
12:00:14|16765.23
12:00:15|16764.66
12:00:16|16764.83
12:00:17|16765.19
12:00:18|16764.44
12:00:20|16763.74
12:00:21|16763.34
12:00:21|16761.2
12:00:22|16763.27
12:00:23|16763.27
12:00:24|16762.65
12:00:26|16760.49
12:00:26|16760.82
12:00:28|16759.05
12:00:29|16757.39
12:00:29|16755.65
12:00:31|16758.03
12:00:31|16756.64
12:00:33|16755.45
12:00:33|16757.34
12:00:34|16756.85
12:00:35|16755.88
12:00:36|16756.32
12:00:37|16754.58
12:00:38|16754.27
12:00:39|16753.74
12:00:40|16748.51
12:00:41|16751.12
12:00:42|16751.01
12:00:43|16751.49
12:00:45|16747.17
12:00:46|16751.69
12:00:47|16748.51
12:00:47|16749.2
12:00:48|16751.22
12:00:49|16750.84
12:00:50|16743.87
12:00:52|16746.85
12:00:53|16744.77
12:00:53|16745.35
12:00:54|16745.5
12:00:55|16745.86
12:00:56|16745.42
12:00:57|16747.68
12:00:58|16750.99
12:00:59|16748.18
12:01:01|16747.15
12:01:02|16747.97
12:01:03|16748.4
12:01:03|16748.59
12:01:05|16747.58
12:01:07|16747.43
12:01:08|16748.12
12:01:08|16745.87
12:01:10|16743.9
12:01:10|16740.72
12:01:11|16739.13
12:01:12|16739.86
12:01:13|16738.52
12:01:14|16739.79
12:01:16|16740.27
12:01:16|16741.04
12:01:17|16737.39
12:01:19|16738.67
12:01:20|16736.94
12:01:20|16736.21
12:01:21|16735.54
12:01:23|16732.15
12:01:24|16732.4
12:01:25|16733.31
12:01:26|16734.89
12:01:27|16736.82
12:01:28|16738.71
12:01:29|16736.
12:01:30|16737.34
12:01:31|16740.85
12:01:32|16743.05
12:01:33|16745.41
12:01:34|16745.08
12:01:35|16743.12
12:01:36|16740.78
12:01:37|16743.02
12:01:38|16743.25
12:01:39|16743.34
12:01:41|16742.1
12:01:41|16742.78
12:01:43|16744.56
12:01:44|16743.13
12:01:44|16743.15
12:01:46|16743.57
12:01:46|16740.68
12:01:47|16741.47
12:01:49|16740.93
12:01:50|16737.24
12:01:51|16737.85
12:01:51|16737.15
12:01:52|16738.03
12:01:53|16738.36
12:01:54|16741.36
12:01:55|16741.29
12:01:56|16742.55
12:01:58|16743.57
12:01:58|16743.79
12:02:00|16742.52
12:02:01|16742.04
12:02:02|16741.51
12:02:04|16740.74
12:02:05|16740.57
12:02:07|16735.94
12:02:08|16734.84
12:02:10|16739.93
12:02:11|16736.89
12:02:11|16737.2
12:02:13|16739.01
12:02:14|16739.95
12:02:15|16737.05
12:02:16|16734.64
12:02:17|16735.08
12:02:17|16733.9
12:02:18|16734.56
12:02:19|16733.99
12:02:21|16731.
12:02:22|16730.79
12:02:23|16731.55
12:02:24|16732.08
12:02:24|16732.71
12:02:25|16732.51
12:02:27|16731.72
12:02:27|16731.66
12:02:29|16732.39
12:02:29|16733.11
12:02:31|16732.47
12:02:32|16732.42
12:02:32|16732.49
12:02:33|16720.
12:02:34|16723.19
12:02:35|16720.44
12:02:36|16722.03
12:02:38|16721.62
12:02:38|16720.34
12:02:40|16717.11
12:02:41|16717.63
12:02:41|16719.51
12:02:42|16718.7
12:02:44|16719.83
12:02:45|16720.1
12:02:46|16717.45
12:02:47|16719.51
12:02:48|16725.01
12:02:49|16720.56
12:02:50|16716.1
12:02:51|16718.5
12:02:52|16720.36
12:02:53|16720.42
12:02:54|16719.01
12:02:55|16719.01
12:02:56|16724.16
12:02:57|16724.
12:02:58|16721.11
12:02:59|16724.39
12:03:00|16723.73
12:03:01|16726.86
12:03:02|16729.61
12:03:04|16735.
12:03:05|16740.3
12:03:07|16742.88
12:03:08|16742.88
12:03:09|16743.01
12:03:09|16741.23
12:03:11|16741.65
12:03:11|16746.1
12:03:13|16741.73
12:03:14|16743.62
12:03:15|16747.42
12:03:16|16747.1
12:03:17|16745.87
12:03:18|16742.97
12:03:19|16743.11
12:03:20|16743.88
12:03:22|16742.9
12:03:22|16740.96
12:03:23|16742.08
12:03:25|16741.05
12:03:26|16739.13
12:03:27|16739.69
12:03:28|16739.66
12:03:29|16738.16
12:03:30|16736.26
12:03:31|16737.78
12:03:32|16737.5
12:03:33|16739.59
12:03:34|16739.59
12:03:35|16734.84
12:03:36|16734.62
12:03:37|16736.29
12:03:38|16736.6
12:03:39|16732.64
12:03:40|16735.47
12:03:41|16736.26
12:03:42|16735.7
12:03:43|16735.7
12:03:44|16735.7
12:03:45|16736.71
12:03:46|16734.92
12:03:47|16735.7
12:03:48|16735.7
12:03:49|16737.74
12:03:50|16735.16
12:03:51|16736.03
12:03:52|16737.75
12:03:53|16738.86
12:03:54|16738.84
12:03:55|16739.93
12:03:56|16737.13
12:03:58|16737.41
12:03:58|16737.41
12:03:59|16737.27
12:04:01|16735.12
12:04:02|16736.28
12:04:03|16735.38
12:04:05|16737.71
12:04:06|16741.67
12:04:07|16737.18
12:04:08|16732.47
12:04:09|16725.94
12:04:11|16725.
12:04:12|16726.4
12:04:13|16721.12
12:04:15|16721.64
12:04:15|16724.24
12:04:16|16724.34
12:04:17|16725.64
12:04:18|16718.72
12:04:19|16720.57
12:04:20|16712.55
12:04:21|16716.09
12:04:22|16713.83
12:04:23|16714.26
12:04:24|16710.13
12:04:25|16711.46
12:04:26|16713.05
12:04:27|16710.42
12:04:28|16714.4
12:04:29|16714.77
12:04:30|16718.12
12:04:32|16718.46
12:04:32|16719.76
12:04:34|16725.85
12:04:35|16726.03
12:04:36|16725.29
12:04:37|16722.36
12:04:37|16716.82
12:04:39|16715.79
12:04:39|16716.45
12:04:40|16714.95
12:04:41|16719.6
12:04:42|16719.26
12:04:44|16717.44
12:04:46|16715.61
12:04:46|16717.99
12:04:47|16717.07
12:04:48|16717.48
12:04:49|16716.96
12:04:50|16719.56
12:04:51|16718.69
12:04:52|16720.68
12:04:53|16721.31
12:04:54|16719.34
12:04:55|16717.3
12:04:57|16719.08
12:04:57|16719.6
12:04:58|16719.04
12:04:59|16716.25
12:05:00|16714.88
12:05:01|16716.2
12:05:02|16719.58
12:05:03|16717.99
12:05:05|16721.64
12:05:07|16721.25
12:05:08|16721.31
12:05:10|16722.33
12:05:10|16722.15
12:05:11|16722.83
12:05:13|16722.74
12:05:14|16724.56
12:05:16|16720.97
12:05:17|16723.3
12:05:17|16722.58
12:05:19|16723.05
12:05:19|16723.85
12:05:21|16724.19
12:05:22|16722.77
12:05:23|16721.54
12:05:24|16726.66
12:05:25|16726.83
12:05:26|16727.98
12:05:27|16727.15
12:05:28|16729.61
12:05:29|16727.78
12:05:30|16739.87
12:05:31|16736.07
12:05:32|16733.38
12:05:33|16732.24
12:05:34|16731.01
12:05:35|16732.
12:05:36|16731.61
12:05:37|16731.85
12:05:38|16730.
12:05:39|16730.
12:05:40|16729.04
12:05:41|16726.84
12:05:42|16728.34
12:05:43|16728.
12:05:44|16729.
12:05:45|16727.05
12:05:46|16727.27
12:05:47|16723.26
12:05:48|16725.4
12:05:49|16726.48
12:05:50|16726.08
12:05:51|16726.04
12:05:52|16726.55
12:05:53|16726.73
12:05:54|16728.31
12:05:55|16728.
12:05:56|16728.66
12:05:57|16727.21
12:05:58|16724.45
12:05:59|16726.
12:06:00|16727.3
12:06:01|16727.96
12:06:02|16726.89
12:06:03|16726.06
12:06:05|16725.17
12:06:06|16724.94
12:06:07|16724.49
12:06:09|16723.32
12:06:09|16722.03
12:06:11|16723.08
12:06:13|16725.16
12:06:14|16726.24
12:06:15|16726.17
12:06:16|16727.26
12:06:18|16724.48
12:06:18|16725.92
12:06:20|16726.23
12:06:21|16726.09
12:06:22|16723.58
12:06:23|16722.5
12:06:24|16725.22
12:06:25|16727.66
12:06:26|16728.
12:06:27|16727.91
12:06:28|16728.73
12:06:29|16726.64
12:06:30|16726.34
12:06:31|16726.84
12:06:33|16728.01
12:06:34|16727.57
12:06:35|16727.81
12:06:36|16727.33
12:06:37|16728.97
12:06:38|16733.22
12:06:38|16730.58
12:06:39|16728.73
12:06:40|16726.45
12:06:42|16728.59
12:06:43|16728.82
12:06:43|16732.27
12:06:44|16729.8
12:06:45|16728.61
12:06:47|16727.
12:06:47|16725.85
12:06:49|16723.15
12:06:49|16723.84
12:06:50|16725.
12:06:51|16726.17
12:06:53|16724.2
12:06:54|16725.01
12:06:55|16724.84
12:06:56|16724.46
12:06:57|16724.32
12:06:59|16725.07
12:07:00|16723.95
12:07:00|16725.08
12:07:01|16727.
12:07:02|16725.91
12:07:03|16727.89
12:07:04|16728.59
12:07:05|16728.82
12:07:07|16728.03
12:07:09|16732.97
12:07:10|16730.66
12:07:12|16728.11
12:07:13|16728.96
12:07:13|16726.64
12:07:15|16727.92
12:07:16|16728.41
12:07:17|16728.41
12:07:19|16727.99
12:07:19|16728.08
12:07:21|16729.68
12:07:22|16728.96
12:07:23|16726.18
12:07:24|16727.51
12:07:25|16729.02
12:07:26|16729.6
12:07:27|16729.71
12:07:28|16729.13
12:07:29|16729.97
12:07:30|16729.28
12:07:31|16729.
12:07:32|16729.35
12:07:33|16726.66
12:07:34|16728.03
12:07:35|16729.41
12:07:37|16729.72
12:07:38|16731.76
12:07:38|16730.
12:07:40|16729.85
12:07:41|16731.23
12:07:42|16731.82
12:07:43|16727.42
12:07:44|16729.4
12:07:44|16730.82
12:07:46|16729.57
12:07:47|16730.19
12:07:47|16729.75
12:07:49|16729.75
12:07:49|16729.75
12:07:51|16730.51
12:07:52|16729.72
12:07:54|16729.04
12:07:55|16729.88
12:07:56|16731.
12:07:56|16732.26
12:07:58|16729.57
12:07:59|16738.6
12:07:59|16738.
12:08:01|16736.41
12:08:02|16737.08
12:08:03|16735.59
12:08:05|16740.57
12:08:06|16737.74
12:08:07|16740.11
12:08:09|16739.93
12:08:10|16738.16
12:08:12|16740.15
12:08:12|16738.98
12:08:14|16744.42
12:08:14|16741.8
12:08:16|16742.2
12:08:18|16743.57
12:08:18|16742.87
12:08:19|16743.74
12:08:20|16744.47
12:08:21|16744.08
12:08:22|16742.8
12:08:23|16739.38
12:08:24|16736.74
12:08:25|16735.58
12:08:27|16737.01
12:08:28|16737.29
12:08:29|16736.6
12:08:29|16735.4
12:08:32|16736.81
12:08:32|16736.72
12:08:33|16735.65
12:08:34|16736.1
12:08:35|16737.31
12:08:36|16735.39
12:08:37|16736.22
12:08:38|16738.14
12:08:39|16738.79
12:08:40|16738.44
12:08:42|16740.19
12:08:42|16738.22
12:08:44|16738.43
12:08:45|16737.54
12:08:46|16738.5
12:08:47|16737.62
12:08:48|16740.48
12:08:48|16741.36
12:08:49|16739.21
12:08:50|16740.52
12:08:52|16741.39
12:08:53|16741.83
12:08:53|16743.79
12:08:55|16745.21
12:08:56|16744.99
12:08:57|16743.42
12:08:58|16744.35
12:08:59|16744.73
12:08:59|16743.03
12:09:00|16743.
12:09:02|16744.65
12:09:03|16749.04
12:09:04|16749.24
12:09:05|16752.47
12:09:06|16753.27
12:09:06|16751.36
12:09:08|16750.27
12:09:10|16751.54
12:09:11|16753.27
12:09:12|16752.01
12:09:13|16754.46
12:09:14|16754.33
12:09:15|16754.07
12:09:15|16752.94
12:09:18|16754.76
12:09:19|16755.38
12:09:20|16755.1
12:09:22|16755.3
12:09:22|16754.57
12:09:24|16755.01
12:09:24|16754.96
12:09:26|16757.07
12:09:27|16756.1
12:09:28|16758.33
12:09:29|16756.53
12:09:30|16756.36
12:09:31|16755.86
12:09:32|16754.82
12:09:33|16754.82
12:09:33|16755.31
12:09:36|16754.04
12:09:37|16755.
12:09:38|16754.81
12:09:40|16752.58
12:09:40|16751.99
12:09:41|16752.28
12:09:42|16748.69
12:09:43|16746.51
12:09:44|16749.73
12:09:45|16751.4
12:09:46|16750.25
12:09:47|16753.3
12:09:48|16754.29
12:09:49|16754.93
12:09:51|16755.21
12:09:53|16755.48
12:09:53|16756.43
12:09:54|16755.12
12:09:55|16757.98
12:09:56|16756.35
12:09:57|16757.96
12:09:58|16758.98
12:09:59|16759.25
12:10:00|16758.08
12:10:01|16757.77
12:10:02|16759.27
12:10:03|16758.09
12:10:04|16758.49
12:10:05|16759.97
12:10:07|16760.89
12:10:08|16765.86
12:10:09|16760.84
12:10:11|16763.13
12:10:12|16766.28
12:10:14|16769.53
12:10:15|16769.65
12:10:16|16769.17
12:10:18|16768.11
12:10:18|16767.48
12:10:19|16768.02
12:10:20|16771.43
12:10:21|16772.09
12:10:22|16771.33
12:10:23|16773.11
12:10:24|16773.61
12:10:25|16773.17
12:10:26|16772.26
12:10:27|16771.41
12:10:28|16771.08
12:10:29|16774.17
12:10:30|16773.82
12:10:31|16773.65
12:10:33|16775.2
12:10:34|16778.45
12:10:35|16777.17
12:10:36|16778.51
12:10:37|16779.7
12:10:37|16779.99
12:10:39|16781.33
12:10:40|16782.02
12:10:41|16782.31
12:10:42|16777.21
12:10:43|16773.87
12:10:44|16774.43
12:10:45|16773.73
12:10:46|16776.91
12:10:47|16778.08
12:10:48|16778.09
12:10:49|16779.01
12:10:50|16778.85
12:10:50|16775.83
12:10:51|16775.26
12:10:52|16776.
12:10:54|16775.38
12:10:55|16774.74
12:10:57|16772.
12:10:57|16774.39
12:10:58|16774.47
12:10:59|16775.
12:11:00|16775.05
12:11:01|16776.58
12:11:02|16776.13
12:11:03|16775.99
12:11:04|16774.5
12:11:05|16774.33
12:11:06|16775.4
12:11:07|16773.81
12:11:08|16773.71
12:11:09|16774.26
12:11:11|16771.31
12:11:12|16773.34
12:11:13|16773.68
12:11:15|16773.63
12:11:15|16773.7
12:11:17|16773.95
12:11:18|16774.6
12:11:20|16774.22
12:11:20|16776.03
12:11:21|16775.61
12:11:22|16775.
12:11:23|16775.62
12:11:24|16773.07
12:11:25|16774.23
12:11:26|16773.64
12:11:27|16773.67
12:11:28|16776.28
12:11:29|16777.34
12:11:31|16776.94
12:11:32|16775.74
12:11:32|16779.16
12:11:33|16777.65
12:11:35|16778.62
12:11:36|16778.37
12:11:36|16773.24
12:11:38|16774.43
12:11:39|16775.02
12:11:40|16776.
12:11:41|16776.
12:11:41|16776.
12:11:43|16772.72
12:11:43|16772.48
12:11:44|16773.61
12:11:46|16773.
12:11:47|16773.
12:11:48|16772.84
12:11:48|16772.75
12:11:50|16773.21
12:11:51|16773.
12:11:52|16772.69
12:11:53|16772.84
12:11:54|16772.33
12:11:55|16771.13
12:11:55|16772.95
12:11:57|16772.95
12:11:58|16770.04
12:11:58|16770.02
12:11:59|16772.63
12:12:01|16772.49
12:12:02|16772.56
12:12:03|16772.65
12:12:03|16771.93
12:12:05|16772.72
12:12:06|16771.69
12:12:07|16771.93
12:12:08|16770.85
12:12:08|16772.81
12:12:10|16772.7
12:12:11|16773.67
12:12:13|16773.64
12:12:14|16774.07
12:12:14|16774.08
12:12:15|16773.68
12:12:18|16774.19
12:12:19|16773.05
12:12:20|16774.23
12:12:22|16773.48
12:12:22|16774.
12:12:24|16774.91
12:12:25|16775.22
12:12:26|16773.7
12:12:27|16770.55
12:12:28|16771.5
12:12:29|16772.92
12:12:30|16773.02
12:12:31|16772.94
12:12:32|16773.14
12:12:33|16773.21
12:12:34|16773.19
12:12:35|16773.42
12:12:36|16773.18
12:12:37|16773.2
12:12:38|16772.2
12:12:39|16773.41
12:12:40|16772.24
12:12:42|16773.3
12:12:42|16773.23
12:12:43|16773.41
12:12:44|16774.11
12:12:45|16774.24
12:12:46|16774.93
12:12:47|16774.97
12:12:48|16775.27
12:12:49|16775.67
12:12:51|16774.55
12:12:51|16772.07
12:12:52|16773.19
12:12:53|16770.62
12:12:54|16770.59
12:12:55|16771.65
12:12:56|16768.21
12:12:57|16765.67
12:12:58|16759.29
12:12:59|16760.18
12:13:00|16758.74
12:13:02|16758.79
12:13:02|16759.7
12:13:03|16764.01
12:13:04|16763.01
12:13:05|16763.44
12:13:07|16765.66
12:13:07|16767.66
12:13:08|16766.16
12:13:10|16768.56
12:13:10|16769.02
12:13:12|16770.
12:13:13|16771.61
12:13:15|16771.33
12:13:16|16776.
12:13:17|16776.78
12:13:19|16772.
12:13:19|16773.9
12:13:20|16775.2
12:13:21|16775.35
12:13:23|16775.77
12:13:23|16776.62
12:13:25|16771.78
12:13:27|16767.57
12:13:27|16772.99
12:13:28|16774.03
12:13:29|16777.14
12:13:30|16777.81
12:13:31|16776.93
12:13:32|16775.27
12:13:33|16777.83
12:13:34|16777.42
12:13:35|16781.61
12:13:36|16778.05
12:13:37|16778.04
12:13:38|16780.54
12:13:40|16778.16
12:13:40|16780.
12:13:41|16778.66
12:13:42|16779.31
12:13:43|16779.53
12:13:44|16779.74
12:13:45|16782.02
12:13:46|16780.31
12:13:47|16777.85
12:13:48|16781.02
12:13:49|16780.25
12:13:50|16781.57
12:13:51|16781.52
12:13:52|16781.61
12:13:53|16782.57
12:13:54|16782.2
12:13:56|16782.48
12:13:57|16784.24
12:13:58|16782.93
12:13:59|16783.32
12:14:00|16782.
12:14:01|16782.16
12:14:02|16781.96
12:14:03|16785.21
12:14:04|16784.85
12:14:05|16786.2
12:14:06|16785.49
12:14:07|16785.8
12:14:08|16786.14
12:14:09|16809.54
12:14:10|16814.45
12:14:12|16818.38
12:14:12|16815.33
12:14:14|16815.31
12:14:15|16816.48
12:14:15|16815.24
12:14:17|16814.9
12:14:18|16816.31
12:14:20|16813.42
12:14:20|16815.01
12:14:21|16813.9
12:14:22|16815.42
12:14:24|16810.82
12:14:25|16814.21
12:14:25|16815.8
12:14:27|16812.81
12:14:28|16811.18
12:14:29|16810.02
12:14:30|16808.4
12:14:32|16806.
12:14:32|16805.7
12:14:34|16803.65
12:14:36|16802.73
12:14:36|16803.34
12:14:37|16801.63
12:14:38|16806.63
12:14:39|16806.39
12:14:40|16808.08
12:14:41|16811.6
12:14:42|16810.83
12:14:43|16808.68
12:14:45|16810.59
12:14:45|16811.45
12:14:47|16811.78
12:14:48|16810.45
12:14:49|16811.13
12:14:50|16808.68
12:14:50|16805.53
12:14:51|16804.15
12:14:53|16806.
12:14:53|16802.1
12:14:55|16803.35
12:14:56|16802.55
12:14:56|16803.32
12:14:57|16801.93
12:14:59|16802.
12:15:00|16799.86
12:15:01|16799.52
12:15:01|16793.72
12:15:02|16796.63
12:15:04|16797.39
12:15:05|16800.65
12:15:06|16799.89
12:15:07|16806.25
12:15:08|16804.6
12:15:10|16805.66
12:15:10|16805.56
12:15:11|16802.78
12:15:12|16804.27
12:15:13|16803.66
12:15:14|16806.65
12:15:16|16802.86
12:15:18|16800.91
12:15:18|16802.
12:15:20|16803.09
12:15:22|16805.31
12:15:22|16804.64
12:15:23|16804.51
12:15:24|16804.02
12:15:25|16804.34
12:15:27|16805.73
12:15:28|16804.39
12:15:28|16803.33
12:15:30|16802.53
12:15:31|16802.79
12:15:31|16804.29
12:15:32|16804.87
12:15:34|16806.78
12:15:34|16803.8
12:15:36|16804.41
12:15:37|16803.8
12:15:38|16804.85
12:15:40|16803.3
12:15:40|16806.45
12:15:41|16807.
12:15:42|16807.58
12:15:43|16807.66
12:15:44|16807.14
12:15:45|16807.1
12:15:46|16807.1
12:15:47|16807.25
12:15:48|16807.55
12:15:49|16807.64
12:15:50|16806.9
12:15:51|16806.
12:15:52|16807.68
12:15:53|16806.5
12:15:54|16805.91
12:15:55|16805.27
12:15:56|16804.89
12:15:57|16803.01
12:15:58|16804.94
12:15:59|16804.35
12:16:01|16804.37
12:16:01|16804.19
12:16:03|16802.95
12:16:04|16803.68
12:16:05|16804.26
12:16:06|16804.2
12:16:07|16803.01
12:16:08|16802.92
12:16:09|16802.87
12:16:09|16801.57
12:16:11|16802.65
12:16:12|16799.9
12:16:12|16799.87
12:16:14|16800.03
12:16:15|16798.53
12:16:17|16799.08
12:16:17|16798.
12:16:18|16796.47
12:16:20|16798.39
12:16:21|16794.38
12:16:23|16798.65
12:16:24|16796.45
12:16:26|16798.49
12:16:26|16798.84
12:16:27|16792.25
12:16:28|16795.35
12:16:29|16793.45
12:16:30|16794.72
12:16:31|16795.97
12:16:32|16793.74
12:16:33|16793.65
12:16:34|16793.56
12:16:35|16793.85
12:16:36|16794.61
12:16:37|16797.32
12:16:39|16794.78
12:16:40|16792.97
12:16:41|16792.98
12:16:42|16793.74
12:16:44|16792.52
12:16:45|16794.13
12:16:45|16794.33
12:16:46|16796.12
12:16:47|16795.98
12:16:48|16795.97
12:16:50|16795.69
12:16:50|16799.54
12:16:51|16798.97
12:16:52|16796.66
12:16:53|16797.66
12:16:54|16797.17
12:16:55|16795.27
12:16:56|16795.07
12:16:58|16802.4
12:16:59|16800.37
12:17:00|16799.65
12:17:01|16800.
12:17:01|16799.27
12:17:04|16799.67
12:17:04|16798.09
12:17:05|16795.22
12:17:06|16795.39
12:17:07|16796.53
12:17:08|16794.43
12:17:09|16794.01
12:17:10|16793.81
12:17:12|16790.26
12:17:13|16791.9
12:17:14|16789.63
12:17:15|16793.14
12:17:16|16790.43
12:17:18|16791.38
12:17:18|16790.31
12:17:20|16790.08
12:17:21|16790.64
12:17:22|16792.86
12:17:23|16791.72
12:17:24|16790.93
12:17:25|16793.52
12:17:26|16795.
12:17:28|16795.71
12:17:29|16793.49
12:17:30|16793.8
12:17:30|16793.77
12:17:32|16793.
12:17:33|16792.13
12:17:33|16790.31
12:17:34|16792.33
12:17:35|16791.62
12:17:37|16791.38
12:17:38|16791.21
12:17:39|16791.02
12:17:40|16791.25
12:17:41|16787.52
12:17:42|16789.47
12:17:43|16789.48
12:17:43|16789.22
12:17:45|16787.73
12:17:46|16788.07
12:17:46|16789.07
12:17:47|16789.87
12:17:48|16791.11
12:17:49|16791.
12:17:51|16791.56
12:17:51|16790.83
12:17:52|16790.
12:17:54|16791.26
12:17:55|16791.9
12:17:56|16792.15
12:17:57|16793.85
12:17:58|16793.35
12:17:59|16793.82
12:18:00|16793.55
12:18:01|16790.73
12:18:02|16789.95
12:18:04|16792.14
12:18:05|16794.18
12:18:05|16793.96
12:18:06|16793.57
12:18:08|16792.87
12:18:09|16788.43
12:18:10|16789.89
12:18:11|16789.41
12:18:12|16788.
12:18:13|16788.26
12:18:14|16789.62
12:18:15|16789.75
12:18:16|16787.92
12:18:17|16787.92
12:18:19|16787.46
12:18:19|16787.46
12:18:21|16788.82
12:18:22|16786.69
12:18:23|16788.3
12:18:25|16788.28
12:18:26|16787.28
12:18:26|16789.95
12:18:27|16792.06
12:18:29|16792.71
12:18:29|16789.32
12:18:31|16790.68
12:18:32|16790.82
12:18:33|16792.02
12:18:33|16794.76
12:18:35|16793.07
12:18:36|16795.98
12:18:36|16798.32
12:18:39|16797.69
12:18:39|16797.03
12:18:40|16797.69
12:18:41|16793.84
12:18:42|16796.51
12:18:43|16797.13
12:18:44|16798.42
12:18:46|16799.6
12:18:47|16799.6
12:18:47|16799.99
12:18:49|16800.
12:18:49|16804.
12:18:51|16801.39
12:18:51|16800.23
12:18:53|16801.03
12:18:53|16799.86
12:18:56|16801.62
12:18:56|16801.19
12:18:57|16799.42
12:18:58|16798.33
12:18:59|16798.82
12:19:00|16799.55
12:19:01|16800.86
12:19:03|16799.24
12:19:04|16799.36
12:19:05|16799.83
12:19:06|16796.19
12:19:07|16794.68
12:19:08|16796.9
12:19:10|16800.08
12:19:11|16800.31
12:19:12|16800.32
12:19:13|16800.
12:19:14|16798.7
12:19:15|16799.
12:19:16|16800.2
12:19:17|16799.96
12:19:17|16797.72
12:19:20|16799.94
12:19:21|16799.41
12:19:22|16802.17
12:19:24|16803.46
12:19:24|16805.01
12:19:25|16806.22
12:19:26|16803.13
12:19:27|16805.49
12:19:29|16803.35
12:19:31|16802.33
12:19:31|16802.46
12:19:33|16803.67
12:19:34|16805.54
12:19:35|16806.22
12:19:35|16805.52
12:19:37|16806.21
12:19:38|16807.69
12:19:39|16808.16
12:19:40|16807.9
12:19:41|16808.
12:19:42|16808.92
12:19:43|16812.88
12:19:44|16812.68
12:19:45|16817.13
12:19:46|16815.65
12:19:48|16816.34
12:19:48|16817.44
12:19:49|16817.08
12:19:50|16815.16
12:19:51|16818.56
12:19:52|16816.66
12:19:53|16818.93
12:19:54|16821.43
12:19:55|16821.24
12:19:56|16819.97
12:19:57|16828.43
12:19:58|16825.52
12:19:59|16830.22
12:20:00|16828.86
12:20:02|16823.36
12:20:03|16822.64
12:20:04|16824.05
12:20:05|16822.5
12:20:05|16822.63
12:20:07|16815.57
12:20:08|16814.52
12:20:09|16820.02
12:20:11|16819.75
12:20:12|16822.3
12:20:13|16820.14
12:20:14|16820.25
12:20:14|16821.62
12:20:16|16823.5
12:20:17|16823.54
12:20:18|16821.99
12:20:18|16817.73
12:20:20|16814.96
12:20:22|16812.
12:20:22|16811.09
12:20:23|16810.44
12:20:25|16817.65
12:20:26|16818.07
12:20:27|16818.25
12:20:28|16818.14
12:20:29|16815.65
12:20:30|16818.98
12:20:31|16818.36
12:20:32|16817.29
12:20:33|16817.88
12:20:35|16819.91
12:20:35|16817.24
12:20:36|16818.99
12:20:37|16816.51
12:20:38|16818.26
12:20:39|16818.
12:20:40|16817.97
12:20:41|16819.24
12:20:42|16819.24
12:20:44|16815.13
12:20:46|16813.36
12:20:46|16813.37
12:20:48|16814.52
12:20:48|16815.74
12:20:50|16814.
12:20:51|16813.53
12:20:52|16812.37
12:20:53|16813.06
12:20:54|16813.39
12:20:55|16811.65
12:20:56|16812.67
12:20:57|16810.9
12:20:58|16811.66
12:20:59|16811.39
12:20:59|16810.76
12:21:00|16810.76
12:21:02|16812.88
12:21:03|16813.7
12:21:04|16815.4
12:21:05|16815.29
12:21:06|16815.27
12:21:07|16816.
12:21:08|16811.38
12:21:09|16812.41
12:21:10|16811.14
12:21:11|16811.37
12:21:12|16812.46
12:21:12|16807.25
12:21:14|16805.07
12:21:16|16811.26
12:21:16|16808.68
12:21:17|16810.58
12:21:18|16808.97
12:21:19|16813.47
12:21:21|16811.41
12:21:23|16807.5
12:21:24|16809.3
12:21:24|16809.62
12:21:26|16809.25
12:21:28|16809.97
12:21:29|16808.73
12:21:30|16804.03
12:21:31|16806.58
12:21:32|16807.
12:21:33|16806.12
12:21:34|16807.
12:21:35|16806.23
12:21:36|16809.31
12:21:37|16809.79
12:21:37|16808.13
12:21:39|16806.65
12:21:40|16807.73
12:21:40|16808.15
12:21:41|16809.
12:21:42|16808.13
12:21:43|16807.67
12:21:45|16807.17
12:21:45|16805.16
12:21:47|16806.56
12:21:48|16807.62
12:21:49|16806.19
12:21:49|16808.44
12:21:50|16809.21
12:21:51|16807.43
12:21:53|16809.
12:21:54|16810.1
12:21:55|16808.65
12:21:56|16808.14
12:21:57|16808.64
12:21:58|16808.65
12:21:59|16808.65
12:22:00|16808.5
12:22:02|16806.99
12:22:02|16807.56
12:22:03|16808.85
12:22:04|16810.25
12:22:05|16810.11
12:22:06|16808.51
12:22:07|16813.95
12:22:08|16814.71
12:22:09|16810.65
12:22:10|16810.42
12:22:11|16808.21
12:22:12|16809.01
12:22:13|16810.64
12:22:14|16811.45
12:22:15|16809.66
12:22:16|16812.03
12:22:17|16810.82
12:22:18|16810.75
12:22:19|16810.86
12:22:20|16811.89
12:22:22|16809.93
12:22:24|16808.69
12:22:24|16808.72
12:22:25|16814.01
12:22:26|16815.29
12:22:28|16816.
12:22:29|16816.
12:22:31|16814.25
12:22:31|16813.72
12:22:33|16827.2
12:22:35|16823.98
12:22:35|16824.78
12:22:37|16821.96
12:22:38|16821.95
12:22:39|16823.88
12:22:40|16824.71
12:22:40|16825.2
12:22:42|16824.46
12:22:43|16824.72
12:22:43|16824.92
12:22:45|16825.61
12:22:46|16823.54
12:22:47|16826.78
12:22:48|16824.81
12:22:49|16824.74
12:22:50|16823.66
12:22:51|16825.6
12:22:52|16825.98
12:22:53|16827.75
12:22:53|16827.
12:22:55|16826.38
12:22:56|16825.16
12:22:56|16823.24
12:22:57|16821.84
12:22:59|16821.77
12:23:00|16822.29
12:23:01|16822.02
12:23:02|16822.
12:23:04|16823.06
12:23:04|16820.43
12:23:05|16819.89
12:23:06|16820.48
12:23:07|16819.51
12:23:08|16817.61
12:23:09|16816.5
12:23:10|16818.39
12:23:11|16819.47
12:23:12|16816.64
12:23:13|16817.24
12:23:14|16815.22
12:23:15|16817.41
12:23:16|16817.72
12:23:17|16817.72
12:23:18|16815.68
12:23:19|16816.59
12:23:20|16815.41
12:23:21|16811.19
12:23:23|16813.64
12:23:25|16811.08
12:23:25|16812.26
12:23:27|16810.71
12:23:28|16811.78
12:23:30|16811.34
12:23:30|16812.
12:23:32|16810.
12:23:33|16811.25
12:23:34|16811.33
12:23:36|16809.58
12:23:36|16810.81
12:23:38|16812.09
12:23:39|16813.2
12:23:40|16811.72
12:23:42|16812.92
12:23:42|16812.95
12:23:43|16813.
12:23:45|16811.86
12:23:46|16812.29
12:23:47|16812.62
12:23:47|16812.38
12:23:49|16812.65
12:23:50|16812.94
12:23:51|16810.56
12:23:53|16811.67
12:23:53|16812.59
12:23:54|16812.49
12:23:55|16811.56
12:23:56|16811.58
12:23:57|16813.
12:23:58|16812.99
12:23:59|16812.49
12:24:00|16813.42
12:24:02|16812.2
12:24:03|16814.02
12:24:04|16814.63
12:24:05|16814.86
12:24:06|16814.01
12:24:07|16816.13
12:24:07|16816.
12:24:09|16814.79
12:24:10|16812.94
12:24:11|16814.65
12:24:12|16812.96
12:24:13|16813.62
12:24:14|16813.3
12:24:15|16814.63
12:24:16|16813.3
12:24:17|16813.34
12:24:18|16812.06
12:24:19|16813.8
12:24:19|16814.61
12:24:21|16814.57
12:24:22|16816.
12:24:23|16818.8
12:24:25|16814.34
12:24:26|16816.
12:24:27|16811.93
12:24:28|16813.54
12:24:29|16811.42
12:24:30|16811.65
12:24:31|16810.
12:24:31|16810.43
12:24:33|16811.18
12:24:33|16812.13
12:24:35|16813.9
12:24:35|16813.68
12:24:37|16815.8
12:24:38|16815.99
12:24:39|16814.26
12:24:40|16811.97
12:24:41|16813.75
12:24:42|16814.53
12:24:42|16814.
12:24:44|16813.7
12:24:45|16812.33
12:24:47|16814.24
12:24:47|16814.57
12:24:49|16814.17
12:24:49|16814.58
12:24:52|16817.71
12:24:53|16818.9
12:24:54|16818.7
12:24:55|16815.24
12:24:56|16820.
12:24:57|16818.94
12:24:57|16817.29
12:24:58|16816.25
12:24:59|16818.21
12:25:00|16817.23
12:25:03|16820.63
12:25:03|16820.22
12:25:04|16826.38
12:25:05|16823.51
12:25:06|16823.49
12:25:07|16824.99
12:25:09|16825.7
12:25:10|16827.65
12:25:11|16826.59
12:25:13|16826.01
12:25:13|16824.9
12:25:14|16828.59
12:25:15|16826.6
12:25:16|16827.37
12:25:17|16826.56
12:25:18|16825.43
12:25:19|16824.77
12:25:20|16825.04
12:25:21|16825.86
12:25:22|16825.63
12:25:23|16825.
12:25:25|16825.4
12:25:27|16823.12
12:25:27|16822.18
12:25:29|16821.34
12:25:30|16820.08
12:25:30|16820.08
12:25:32|16818.86
12:25:34|16817.72
12:25:35|16818.15
12:25:35|16817.67
12:25:36|16817.57
12:25:38|16816.44
12:25:39|16816.84
12:25:40|16814.87
12:25:42|16816.06
12:25:42|16816.41
12:25:43|16817.8
12:25:45|16816.6
12:25:45|16817.09
12:25:46|16817.74
12:25:47|16816.28
12:25:48|16816.05
12:25:49|16814.85
12:25:50|16814.79
12:25:51|16813.58
12:25:52|16814.2
12:25:53|16812.91
12:25:54|16814.39
12:25:55|16814.29
12:25:56|16811.77
12:25:57|16812.81
12:25:58|16812.8
12:25:59|16813.62
12:26:00|16812.88
12:26:01|16811.05
12:26:02|16811.01
12:26:04|16812.33
12:26:05|16812.26
12:26:06|16813.57
12:26:07|16807.75
12:26:08|16808.44
12:26:09|16809.89
12:26:11|16809.46
12:26:11|16809.45
12:26:12|16809.85
12:26:13|16808.42
12:26:14|16808.3
12:26:15|16807.14
12:26:16|16807.71
12:26:18|16811.27
12:26:19|16809.98
12:26:20|16812.
12:26:21|16810.42
12:26:22|16811.46
12:26:23|16811.45
12:26:24|16810.41
12:26:25|16811.4
12:26:26|16811.73
12:26:27|16811.12
12:26:29|16812.
12:26:29|16813.3
12:26:30|16813.15
12:26:32|16811.58
12:26:33|16810.69
12:26:34|16810.76
12:26:35|16810.42
12:26:37|16809.61
12:26:37|16809.56
12:26:38|16808.82
12:26:39|16807.38
12:26:40|16808.95
12:26:41|16808.67
12:26:42|16808.03
12:26:43|16809.98
12:26:44|16811.9
12:26:45|16815.13
12:26:47|16814.49
12:26:48|16811.26
12:26:49|16810.54
12:26:49|16811.38
12:26:51|16813.43
12:26:53|16815.05
12:26:53|16814.41
12:26:54|16815.17
12:26:55|16813.49
12:26:56|16814.35
12:26:57|16813.13
12:26:58|16812.94
12:26:59|16814.
12:27:00|16815.68
12:27:02|16813.73
12:27:03|16815.34
12:27:04|16815.59
12:27:05|16814.52
12:27:06|16815.49
12:27:07|16815.49
12:27:08|16815.47
12:27:09|16813.66
12:27:10|16812.24
12:27:10|16813.31
12:27:12|16817.31
12:27:12|16816.35
12:27:14|16815.57
12:27:15|16815.77
12:27:17|16815.28
12:27:17|16815.54
12:27:18|16817.94
12:27:19|16819.07
12:27:20|16818.87
12:27:21|16820.75
12:27:22|16821.92
12:27:23|16822.08
12:27:24|16822.86
12:27:25|16818.58
12:27:27|16816.41
12:27:28|16816.14
12:27:30|16816.56
12:27:31|16817.58
12:27:32|16817.55
12:27:33|16818.5
12:27:34|16820.13
12:27:34|16819.67
12:27:37|16818.86
12:27:37|16818.01
12:27:38|16817.77
12:27:39|16819.65
12:27:40|16823.03
12:27:42|16822.86
12:27:43|16821.99
12:27:44|16821.92
12:27:45|16821.88
12:27:46|16822.86
12:27:47|16823.79
12:27:48|16824.83
12:27:49|16823.88
12:27:49|16828.35
12:27:51|16825.34
12:27:52|16825.01
12:27:53|16825.17
12:27:54|16824.66
12:27:56|16823.33
12:27:56|16823.32
12:27:57|16823.32
12:27:58|16821.
12:27:59|16821.
12:28:00|16820.37
12:28:02|16820.4
12:28:04|16820.62
12:28:05|16820.52
12:28:06|16821.95
12:28:07|16822.86
12:28:08|16822.27
12:28:09|16822.43
12:28:10|16822.76
12:28:11|16823.93
12:28:13|16824.76
12:28:13|16822.53
12:28:14|16824.63
12:28:15|16824.55
12:28:16|16826.81
12:28:17|16824.36
12:28:18|16823.68
12:28:20|16822.57
12:28:20|16822.21
12:28:21|16823.31
12:28:23|16822.76
12:28:23|16823.1
12:28:24|16822.35
12:28:26|16823.64
12:28:27|16823.58
12:28:29|16817.67
12:28:29|16818.42
12:28:30|16816.87
12:28:31|16817.91
12:28:32|16823.29
12:28:33|16823.06
12:28:35|16822.45
12:28:36|16823.93
12:28:37|16823.36
12:28:37|16821.47
12:28:39|16823.78
12:28:39|16825.
12:28:42|16822.63
12:28:42|16822.51
12:28:43|16822.3
12:28:44|16822.05
12:28:46|16819.85
12:28:46|16819.73
12:28:47|16816.5
12:28:49|16818.12
12:28:50|16818.32
12:28:51|16819.76
12:28:52|16820.
12:28:52|16820.74
12:28:53|16824.3
12:28:54|16824.17
12:28:56|16822.56
12:28:56|16824.98
12:28:57|16824.15
12:28:59|16823.67
12:29:00|16827.8
12:29:01|16828.79
12:29:01|16830.
12:29:04|16832.73
12:29:05|16832.83
12:29:06|16832.06
12:29:07|16845.45
12:29:08|16844.38
12:29:09|16846.22
12:29:10|16843.2
12:29:11|16843.57
12:29:12|16844.23
12:29:12|16842.63
12:29:15|16840.89
12:29:15|16841.3
12:29:16|16842.
12:29:17|16843.03
12:29:18|16843.
12:29:19|16841.9
12:29:20|16841.11
12:29:21|16843.25
12:29:22|16841.09
12:29:23|16844.16
12:29:24|16843.74
12:29:25|16841.4
12:29:26|16843.31
12:29:27|16843.6
12:29:28|16845.
12:29:29|16848.39
12:29:31|16846.93
12:29:31|16846.9
12:29:32|16845.99
12:29:35|16846.85
12:29:35|16846.76
12:29:37|16843.6
12:29:38|16843.39
12:29:38|16843.25
12:29:41|16842.22
12:29:41|16840.81
12:29:42|16839.52
12:29:43|16840.86
12:29:44|16838.
12:29:45|16839.2
12:29:46|16834.34
12:29:48|16836.6
12:29:49|16833.47
12:29:49|16832.88
12:29:51|16833.
12:29:52|16833.36
12:29:53|16831.41
12:29:54|16830.75
12:29:55|16831.87
12:29:56|16827.6
12:29:57|16826.5
12:29:58|16828.
12:29:59|16827.12
12:30:00|16825.41
12:30:01|16825.82
12:30:02|16825.4
12:30:03|16827.33
12:30:05|16827.99
12:30:05|16828.72
12:30:06|16828.65
12:30:07|16828.65
12:30:08|16827.24
12:30:09|16833.46
12:30:10|16835.
12:30:12|16832.8
12:30:13|16833.64
12:30:14|16836.51
12:30:15|16836.52
12:30:16|16835.65
12:30:17|16839.08
12:30:18|16835.86
12:30:19|16835.
12:30:21|16833.33
12:30:21|16833.01
12:30:22|16836.
12:30:23|16837.23
12:30:24|16835.98
12:30:25|16836.92
12:30:26|16836.58
12:30:27|16839.
12:30:28|16839.56
12:30:30|16838.3
12:30:32|16837.04
12:30:33|16836.46
12:30:34|16834.79
12:30:36|16837.87
12:30:37|16834.62
12:30:37|16834.7
12:30:38|16833.6
12:30:39|16834.25
12:30:41|16836.14
12:30:42|16835.85
12:30:43|16836.14
12:30:45|16832.84
12:30:45|16835.59
12:30:46|16835.44
12:30:47|16837.
12:30:48|16839.76
12:30:50|16837.04
12:30:51|16835.86
12:30:52|16837.77
12:30:53|16840.39
12:30:55|16839.51
12:30:55|16837.87
12:30:56|16838.11
12:30:57|16836.09
12:30:58|16835.45
12:30:59|16836.
12:31:00|16836.09
12:31:01|16836.6
12:31:03|16835.
12:31:04|16834.67
12:31:05|16834.57
12:31:07|16834.39
12:31:07|16835.98
12:31:08|16834.35
12:31:09|16836.51
12:31:10|16836.27
12:31:11|16838.85
12:31:12|16839.36
12:31:14|16839.17
12:31:14|16839.39
12:31:15|16839.43
12:31:16|16844.61
12:31:17|16846.21
12:31:18|16847.97
12:31:19|16847.19
12:31:20|16847.97
12:31:21|16848.67
12:31:22|16845.04
12:31:23|16845.78
12:31:24|16844.15
12:31:25|16843.56
12:31:26|16842.83
12:31:27|16840.52
12:31:28|16840.18
12:31:29|16840.29
12:31:31|16836.79
12:31:33|16835.59
12:31:33|16836.72
12:31:34|16835.76
12:31:36|16837.64
12:31:38|16837.94
12:31:38|16838.74
12:31:40|16841.89
12:31:42|16842.24
12:31:42|16842.44
12:31:43|16843.41
12:31:44|16844.
12:31:46|16843.8
12:31:47|16843.56
12:31:48|16842.65
12:31:49|16841.42
12:31:50|16840.59
12:31:51|16838.42
12:31:52|16836.83
12:31:53|16837.59
12:31:54|16840.02
12:31:55|16839.82
12:31:56|16840.4
12:31:57|16842.25
12:31:57|16842.63
12:31:58|16840.77
12:32:00|16843.
12:32:01|16840.05
12:32:01|16841.6
12:32:03|16842.1
12:32:05|16840.66
12:32:05|16838.98
12:32:06|16838.96
12:32:07|16837.08
12:32:08|16840.06
12:32:10|16841.62
12:32:11|16840.67
12:32:12|16840.71
12:32:13|16840.68
12:32:13|16839.97
12:32:15|16840.23
12:32:16|16839.63
12:32:17|16839.31
12:32:19|16837.98
12:32:20|16838.85
12:32:21|16838.97
12:32:22|16839.64
12:32:23|16840.82
12:32:24|16840.7
12:32:25|16841.65
12:32:26|16844.67
12:32:26|16844.
12:32:27|16843.58
12:32:28|16844.11
12:32:30|16844.98
12:32:31|16845.
12:32:33|16843.28
12:32:34|16843.75
12:32:35|16843.09
12:32:35|16844.8
12:32:38|16846.56
12:32:38|16845.21
12:32:40|16847.24
12:32:41|16850.8
12:32:43|16852.34
12:32:43|16854.85
12:32:45|16854.45
12:32:45|16865.83
12:32:46|16864.53
12:32:48|16864.03
12:32:49|16860.69
12:32:49|16855.97
12:32:51|16852.07
12:32:52|16854.49
12:32:52|16853.77
12:32:55|16855.33
12:32:55|16853.86
12:32:56|16856.95
12:32:57|16855.69
12:32:58|16855.58
12:32:59|16853.57
12:33:01|16854.01
12:33:01|16852.95
12:33:03|16853.06
12:33:05|16848.22
12:33:05|16849.7
12:33:06|16847.16
12:33:07|16844.99
12:33:08|16846.45
12:33:09|16844.62
12:33:10|16846.34
12:33:11|16846.66
12:33:12|16846.93
12:33:13|16846.96
12:33:14|16845.37
12:33:15|16847.21
12:33:16|16845.45
12:33:17|16843.01
12:33:18|16844.48
12:33:20|16842.67
12:33:21|16842.78
12:33:22|16840.22
12:33:22|16842.04
12:33:24|16840.93
12:33:25|16841.94
12:33:26|16840.94
12:33:27|16841.07
12:33:27|16839.53
12:33:29|16839.91
12:33:30|16838.23
12:33:31|16838.14
12:33:32|16837.26
12:33:32|16838.38
12:33:34|16837.21
12:33:34|16838.06
12:33:35|16837.68
12:33:36|16840.44
12:33:38|16839.36
12:33:39|16838.39
12:33:40|16837.21
12:33:42|16838.71
12:33:42|16836.63
12:33:44|16837.32
12:33:45|16837.32
12:33:46|16835.72
12:33:47|16836.77
12:33:49|16834.58
12:33:49|16837.56
12:33:50|16838.64
12:33:51|16837.55
12:33:52|16837.3
12:33:53|16836.69
12:33:54|16838.33
12:33:56|16839.43
12:33:57|16837.21
12:33:59|16839.54
12:33:59|16839.18
12:34:00|16839.11
12:34:01|16839.71
12:34:02|16839.91
12:34:03|16837.58
12:34:04|16839.14
12:34:05|16839.07
12:34:06|16838.16
12:34:08|16838.86
12:34:09|16839.09
12:34:09|16835.45
12:34:11|16837.08
12:34:12|16836.22
12:34:13|16835.31
12:34:14|16833.12
12:34:15|16834.77
12:34:16|16832.68
12:34:17|16830.39
12:34:18|16829.27
12:34:19|16828.14
12:34:20|16827.59
12:34:21|16828.73
12:34:22|16831.26
12:34:22|16831.96
12:34:23|16830.6
12:34:25|16829.7
12:34:26|16830.18
12:34:26|16829.9
12:34:28|16828.34
12:34:29|16827.26
12:34:30|16828.4
12:34:30|16828.2
12:34:32|16825.55
12:34:34|16825.04
12:34:34|16826.07
12:34:35|16827.4
12:34:37|16825.5
12:34:38|16824.
12:34:39|16825.7
12:34:39|16826.63
12:34:42|16827.36
12:34:42|16826.6
12:34:43|16828.44
12:34:44|16828.8
12:34:45|16828.94
12:34:46|16829.47
12:34:48|16831.5
12:34:48|16832.
12:34:49|16834.84
12:34:51|16838.72
12:34:51|16837.69
12:34:52|16836.79
12:34:53|16843.94
12:34:56|16837.68
12:34:56|16836.5
12:34:57|16836.77
12:34:58|16836.96
12:34:59|16837.78
12:35:00|16835.05
12:35:01|16832.69
12:35:03|16835.04
12:35:04|16834.07
12:35:04|16831.4
12:35:07|16831.11
12:35:08|16831.9
12:35:10|16833.49
12:35:10|16833.06
12:35:11|16832.2
12:35:12|16833.66
12:35:13|16832.68
12:35:14|16832.11
12:35:15|16831.
12:35:16|16833.65
12:35:17|16832.15
12:35:19|16834.37
12:35:20|16836.36
12:35:21|16836.46
12:35:22|16837.52
12:35:23|16836.31
12:35:24|16836.31
12:35:25|16835.35
12:35:26|16837.24
12:35:27|16837.98
12:35:27|16839.46
12:35:29|16839.18
12:35:30|16840.75
12:35:30|16841.49
12:35:31|16842.07
12:35:32|16840.82
12:35:34|16840.83
12:35:36|16843.75
12:35:37|16841.54
12:35:38|16838.24
12:35:40|16839.9
12:35:40|16840.65
12:35:41|16836.78
12:35:42|16836.13
12:35:43|16837.72
12:35:45|16838.37
12:35:46|16836.91
12:35:47|16835.06
12:35:48|16837.71
12:35:49|16839.84
12:35:50|16838.59
12:35:52|16836.
12:35:52|16837.62
12:35:53|16838.12
12:35:54|16837.75
12:35:55|16835.35
12:35:56|16838.02
12:35:57|16833.97
12:35:58|16837.06
12:35:59|16836.51
12:36:00|16835.39
12:36:01|16835.41
12:36:02|16836.72
12:36:03|16835.87
12:36:04|16836.56
12:36:05|16837.1
12:36:06|16841.53
12:36:07|16840.94
12:36:09|16841.21
12:36:10|16841.59
12:36:11|16843.67
12:36:12|16840.74
12:36:13|16842.36
12:36:14|16839.62
12:36:15|16841.03
12:36:16|16838.66
12:36:17|16836.62
12:36:18|16837.25
12:36:19|16838.22
12:36:20|16838.22
12:36:21|16837.25
12:36:22|16837.94
12:36:23|16836.22
12:36:24|16835.44
12:36:25|16833.
12:36:25|16833.5
12:36:27|16832.12
12:36:28|16832.11
12:36:29|16832.35
12:36:31|16828.01
12:36:31|16826.96
12:36:32|16824.8
12:36:33|16826.53
12:36:34|16824.77
12:36:36|16827.36
12:36:38|16826.19
12:36:39|16825.16
12:36:40|16827.34
12:36:41|16827.06
12:36:43|16825.78
12:36:43|16826.53
12:36:45|16829.71
12:36:46|16829.78
12:36:47|16829.07
12:36:48|16829.
12:36:49|16828.33
12:36:50|16829.
12:36:51|16829.78
12:36:52|16828.42
12:36:53|16828.71
12:36:54|16831.23
12:36:56|16831.17
12:36:56|16830.75
12:36:58|16830.04
12:36:58|16830.04
12:37:00|16831.1
12:37:01|16831.19
12:37:02|16830.39
12:37:03|16829.97
12:37:04|16835.
12:37:06|16835.84
12:37:06|16837.66
12:37:07|16838.43
12:37:09|16838.32
12:37:09|16838.32
12:37:11|16837.24
12:37:12|16836.49
12:37:13|16837.32
12:37:14|16838.51
12:37:15|16839.03
12:37:16|16839.01
12:37:16|16838.74
12:37:18|16836.56
12:37:19|16835.84
12:37:20|16834.82
12:37:21|16832.63
12:37:22|16834.2
12:37:23|16833.59
12:37:24|16834.03
12:37:25|16832.86
12:37:26|16835.04
12:37:27|16832.48
12:37:28|16834.72
12:37:29|16835.64
12:37:30|16837.33
12:37:30|16836.22
12:37:32|16836.89
12:37:32|16837.47
12:37:33|16836.85
12:37:36|16837.43
12:37:36|16837.
12:37:38|16835.57
12:37:39|16833.72
12:37:39|16830.01
12:37:40|16831.59
12:37:43|16832.35
12:37:44|16835.45
12:37:44|16835.41
12:37:45|16831.64
12:37:48|16835.57
12:37:48|16838.56
12:37:49|16837.22
12:37:50|16836.83
12:37:52|16838.59
12:37:52|16838.59
12:37:53|16832.96
12:37:56|16834.57
12:37:57|16834.82
12:37:58|16836.98
12:37:58|16834.98
12:38:00|16836.4
12:38:02|16836.65
12:38:02|16836.87
12:38:03|16836.43
12:38:04|16836.03
12:38:05|16834.84
12:38:06|16833.74
12:38:07|16834.99
12:38:08|16834.67
12:38:09|16831.98
12:38:10|16833.54
12:38:11|16833.71
12:38:12|16835.3
12:38:13|16838.32
12:38:14|16835.95
12:38:15|16837.71
12:38:17|16835.9
12:38:17|16836.04
12:38:19|16837.19
12:38:21|16831.33
12:38:21|16833.02
12:38:22|16831.77
12:38:24|16832.37
12:38:24|16833.3
12:38:26|16830.79
12:38:27|16831.63
12:38:28|16831.64
12:38:29|16832.39
12:38:30|16832.74
12:38:31|16832.53
12:38:31|16832.95
12:38:32|16833.11
12:38:34|16833.05
12:38:35|16832.34
12:38:35|16833.17
12:38:37|16832.29
12:38:38|16836.53
12:38:40|16834.89
12:38:40|16834.88
12:38:42|16835.14
12:38:43|16835.15
12:38:44|16836.5
12:38:46|16837.05
12:38:46|16834.84
12:38:47|16833.18
12:38:48|16835.01
12:38:49|16833.71
12:38:51|16834.77
12:38:52|16835.07
12:38:52|16833.52
12:38:55|16836.88
12:38:55|16838.26
12:38:56|16837.15
12:38:57|16836.41
12:38:58|16838.59
12:38:59|16838.52
12:39:00|16836.23
12:39:01|16836.24
12:39:02|16836.34
12:39:04|16836.27
12:39:06|16838.26
12:39:06|16837.
12:39:08|16837.65
12:39:09|16838.49
12:39:09|16837.27
12:39:10|16839.46
12:39:12|16839.59
12:39:13|16840.25
12:39:14|16840.44
12:39:15|16842.
12:39:16|16840.92
12:39:16|16841.77
12:39:19|16843.33
12:39:19|16844.08
12:39:20|16843.89
12:39:21|16844.08
12:39:22|16841.11
12:39:23|16841.9
12:39:24|16842.96
12:39:25|16842.79
12:39:26|16844.04
12:39:27|16843.72
12:39:28|16842.62
12:39:29|16845.97
12:39:30|16845.72
12:39:31|16843.8
12:39:32|16844.72
12:39:33|16846.61
12:39:34|16845.14
12:39:35|16844.9
12:39:36|16846.54
12:39:37|16848.36
12:39:39|16845.3
12:39:40|16844.9
12:39:41|16845.11
12:39:43|16845.08
12:39:43|16846.73
12:39:44|16846.73
12:39:45|16844.04
12:39:46|16846.42
12:39:47|16845.71
12:39:48|16844.46
12:39:49|16846.08
12:39:50|16844.17
12:39:52|16844.54
12:39:54|16840.37
12:39:54|16838.82
12:39:55|16840.86
12:39:56|16840.85
12:39:58|16840.79
12:39:58|16838.56
12:39:59|16836.34
12:40:01|16836.34
12:40:01|16836.29
12:40:03|16837.65
12:40:04|16838.17
12:40:05|16838.82
12:40:07|16838.21
12:40:07|16837.64
12:40:08|16837.25
12:40:09|16836.97
12:40:10|16836.97
12:40:12|16838.07
12:40:13|16837.93
12:40:13|16836.19
12:40:15|16837.91
12:40:15|16836.45
12:40:17|16836.7
12:40:17|16836.5
12:40:18|16836.5
12:40:20|16837.12
12:40:22|16836.27
12:40:22|16836.27
12:40:23|16834.19
12:40:24|16834.67
12:40:25|16835.24
12:40:26|16836.5
12:40:27|16836.65
12:40:28|16837.12
12:40:29|16835.21
12:40:30|16835.78
12:40:31|16836.11
12:40:32|16835.69
12:40:33|16835.58
12:40:34|16838.88
12:40:35|16837.94
12:40:36|16838.12
12:40:37|16838.09
12:40:38|16837.65
12:40:40|16835.55
12:40:40|16835.26
12:40:42|16835.13
12:40:44|16835.33
12:40:44|16836.01
12:40:46|16834.73
12:40:48|16836.14
12:40:48|16835.23
12:40:49|16836.28
12:40:50|16839.81
12:40:51|16839.65
12:40:52|16838.22
12:40:53|16837.48
12:40:55|16839.64
12:40:56|16837.66
12:40:57|16838.88
12:40:58|16838.91
12:41:00|16839.
12:41:01|16838.18
12:41:03|16837.39
12:41:03|16838.33
12:41:04|16838.57
12:41:05|16842.
12:41:06|16839.12
12:41:07|16838.49
12:41:08|16837.86
12:41:09|16838.15
12:41:10|16838.38
12:41:12|16841.01
12:41:14|16843.14
12:41:14|16843.76
12:41:15|16845.07
12:41:16|16842.84
12:41:17|16845.17
12:41:18|16843.35
12:41:19|16843.87
12:41:20|16844.16
12:41:21|16845.19
12:41:22|16851.01
12:41:23|16851.47
12:41:24|16854.01
12:41:25|16857.26
12:41:26|16856.66
12:41:27|16857.66
12:41:28|16857.31
12:41:29|16855.99
12:41:30|16854.66
12:41:31|16852.87
12:41:32|16852.56
12:41:33|16850.96
12:41:34|16851.74
12:41:35|16851.27
12:41:36|16850.86
12:41:37|16853.54
12:41:38|16855.34
12:41:39|16855.11
12:41:41|16859.01
12:41:42|16855.34
12:41:42|16852.58
12:41:43|16853.27
12:41:44|16851.74
12:41:45|16853.63
12:41:48|16854.23
12:41:48|16852.5
12:41:49|16852.06
12:41:50|16853.25
12:41:51|16853.2
12:41:52|16851.6
12:41:53|16852.25
12:41:55|16849.57
12:41:56|16850.07
12:41:57|16850.07
12:41:58|16849.83
12:41:59|16846.17
12:42:01|16847.19
12:42:02|16843.85
12:42:03|16844.64
12:42:05|16848.51
12:42:05|16849.73
12:42:07|16851.71
12:42:08|16852.51
12:42:09|16852.79
12:42:09|16851.91
12:42:11|16856.07
12:42:12|16854.67
12:42:13|16850.22
12:42:14|16852.07
12:42:15|16852.89
12:42:16|16853.
12:42:17|16854.04
12:42:18|16854.54
12:42:18|16851.54
12:42:20|16852.33
12:42:21|16850.25
12:42:22|16849.31
12:42:23|16850.67
12:42:24|16850.13
12:42:25|16851.84
12:42:25|16847.04
12:42:27|16846.24
12:42:27|16847.44
12:42:29|16847.78
12:42:30|16845.55
12:42:30|16848.22
12:42:31|16840.47
12:42:32|16843.03
12:42:33|16841.47
12:42:35|16841.94
12:42:36|16843.57
12:42:36|16843.34
12:42:38|16841.92
12:42:39|16842.82
12:42:40|16841.77
12:42:41|16842.43
12:42:43|16841.44
12:42:43|16840.67
12:42:44|16839.76
12:42:45|16839.24
12:42:46|16839.89
12:42:47|16840.07
12:42:48|16837.87
12:42:49|16840.72
12:42:50|16841.
12:42:51|16840.39
12:42:52|16840.4
12:42:53|16840.07
12:42:54|16841.39
12:42:56|16840.54
12:42:57|16841.13
12:42:57|16841.13
12:42:59|16840.61
12:43:01|16840.3
12:43:01|16839.78
12:43:02|16840.4
12:43:03|16840.49
12:43:05|16845.85
12:43:06|16844.35
12:43:07|16844.39
12:43:09|16842.12
12:43:09|16841.72
12:43:10|16840.64
12:43:11|16839.46
12:43:12|16839.18
12:43:13|16837.01
12:43:14|16838.3
12:43:15|16838.3
12:43:16|16838.81
12:43:17|16838.81
12:43:19|16838.81
12:43:20|16837.39
12:43:21|16838.9
12:43:22|16838.69
12:43:23|16838.
12:43:24|16839.11
12:43:26|16840.21
12:43:26|16836.36
12:43:27|16836.8
12:43:28|16835.92
12:43:29|16838.71
12:43:30|16840.73
12:43:32|16836.57
12:43:33|16836.24
12:43:34|16836.78
12:43:35|16838.17
12:43:36|16838.17
12:43:37|16836.41
12:43:37|16835.72
12:43:39|16835.83
12:43:40|16833.58
12:43:41|16836.28
12:43:42|16837.14
12:43:43|16840.22
12:43:44|16840.22
12:43:45|16842.58
12:43:46|16841.19
12:43:47|16840.87
12:43:48|16840.3
12:43:49|16841.19
12:43:50|16841.19
12:43:52|16841.35
12:43:53|16840.41
12:43:53|16840.86
12:43:55|16838.27
12:43:55|16838.55
12:43:57|16838.71
12:43:58|16838.28
12:43:59|16840.02
12:44:00|16839.01
12:44:01|16839.75
12:44:02|16839.13
12:44:02|16838.31
12:44:04|16837.57
12:44:05|16833.02
12:44:07|16831.79
12:44:08|16832.76
12:44:09|16835.12
12:44:10|16834.26
12:44:11|16834.4
12:44:12|16833.75
12:44:13|16833.77
12:44:13|16833.21
12:44:15|16829.25
12:44:16|16830.04
12:44:17|16830.04
12:44:18|16830.73
12:44:19|16830.73
12:44:20|16831.9
12:44:21|16834.22
12:44:21|16834.54
12:44:22|16834.49
12:44:24|16833.43
12:44:25|16834.97
12:44:26|16833.71
12:44:27|16834.88
12:44:28|16833.65
12:44:29|16834.08
12:44:30|16836.53
12:44:31|16834.65
12:44:32|16835.03
12:44:33|16838.42
12:44:34|16836.7
12:44:35|16835.94
12:44:36|16836.46
12:44:37|16837.54
12:44:38|16836.08
12:44:39|16835.45
12:44:40|16833.58
12:44:41|16833.51
12:44:42|16833.31
12:44:43|16832.49
12:44:44|16831.15
12:44:46|16832.32
12:44:47|16832.2
12:44:48|16831.4
12:44:49|16830.87
12:44:50|16832.55
12:44:51|16831.67
12:44:52|16833.99
12:44:53|16833.52
12:44:54|16833.97
12:44:55|16833.94
12:44:56|16830.95
12:44:58|16833.25
12:44:58|16835.04
12:45:00|16836.47
12:45:00|16836.08
12:45:01|16834.08
12:45:03|16835.66
12:45:04|16835.25
12:45:06|16837.25
12:45:07|16837.53
12:45:08|16838.31
12:45:09|16839.26
12:45:10|16838.
12:45:10|16838.31
12:45:12|16837.65
12:45:13|16837.63
12:45:14|16834.22
12:45:15|16834.65
12:45:16|16836.5
12:45:17|16836.5
12:45:18|16838.31
12:45:19|16835.4
12:45:20|16835.11
12:45:21|16834.
12:45:22|16833.8
12:45:23|16834.23
12:45:24|16832.23
12:45:25|16833.51
12:45:26|16834.09
12:45:27|16834.02
12:45:28|16833.23
12:45:29|16830.
12:45:30|16831.88
12:45:31|16831.4
12:45:32|16832.29
12:45:33|16833.43
12:45:34|16832.1
12:45:35|16832.44
12:45:36|16831.62
12:45:37|16832.57
12:45:38|16833.58
12:45:39|16833.26
12:45:40|16832.58
12:45:41|16831.63
12:45:42|16831.18
12:45:43|16832.24
12:45:45|16832.24
12:45:45|16831.6
12:45:46|16830.32
12:45:48|16831.49
12:45:49|16830.77
12:45:50|16832.03
12:45:51|16830.68
12:45:52|16832.8
12:45:53|16832.34
12:45:54|16831.86
12:45:55|16831.16
12:45:57|16831.49
12:45:57|16830.
12:45:58|16830.54
12:46:00|16828.01
12:46:01|16825.41
12:46:03|16826.27
12:46:04|16824.47
12:46:06|16819.06
12:46:06|16821.75
12:46:08|16818.82
12:46:09|16816.51
12:46:10|16817.18
12:46:11|16815.88
12:46:12|16814.66
12:46:13|16811.84
12:46:14|16811.56
12:46:15|16809.87
12:46:16|16816.54
12:46:18|16812.99
12:46:18|16808.66
12:46:20|16813.1
12:46:21|16813.51
12:46:21|16813.26
12:46:23|16812.28
12:46:24|16813.47
12:46:24|16817.6
12:46:26|16826.53
12:46:26|16823.02
12:46:27|16820.62
12:46:28|16822.9
12:46:30|16821.4
12:46:30|16819.25
12:46:32|16821.
12:46:33|16821.9
12:46:33|16821.98
12:46:35|16821.79
12:46:35|16823.16
12:46:37|16824.73
12:46:38|16823.1
12:46:38|16823.57
12:46:39|16824.21
12:46:41|16822.46
12:46:42|16820.76
12:46:42|16822.38
12:46:43|16821.53
12:46:45|16822.09
12:46:46|16820.78
12:46:47|16820.12
12:46:48|16818.58
12:46:49|16813.7
12:46:50|16814.91
12:46:51|16815.55
12:46:53|16819.88
12:46:53|16818.76
12:46:55|16819.63
12:46:56|16819.22
12:46:57|16820.55
12:46:57|16819.26
12:46:59|16819.64
12:47:00|16820.63
12:47:01|16824.9
12:47:02|16825.9
12:47:03|16827.53
12:47:05|16832.
12:47:05|16831.29
12:47:06|16831.3
12:47:08|16834.09
12:47:09|16834.31
12:47:10|16837.99
12:47:11|16838.25
12:47:12|16839.12
12:47:13|16836.1
12:47:14|16834.96
12:47:15|16836.97
12:47:16|16837.86
12:47:17|16838.24
12:47:18|16836.55
12:47:19|16836.7
12:47:20|16836.43
12:47:21|16832.98
12:47:22|16835.67
12:47:23|16838.22
12:47:24|16837.69
12:47:26|16840.
12:47:26|16838.34
12:47:28|16837.34
12:47:28|16838.49
12:47:30|16838.01
12:47:30|16838.26
12:47:31|16838.35
12:47:33|16839.6
12:47:34|16839.7
12:47:35|16839.89
12:47:36|16840.07
12:47:37|16838.81
12:47:38|16840.55
12:47:39|16842.52
12:47:40|16843.29
12:47:41|16847.58
12:47:42|16844.17
12:47:43|16848.19
12:47:44|16846.33
12:47:45|16849.64
12:47:46|16849.77
12:47:47|16853.13
12:47:49|16852.47
12:47:50|16854.95
12:47:51|16852.12
12:47:52|16855.59
12:47:53|16854.49
12:47:54|16853.84
12:47:56|16856.82
12:47:57|16854.04
12:47:58|16853.26
12:47:59|16854.76
12:48:00|16854.51
12:48:01|16853.66
12:48:02|16851.03
12:48:03|16850.01
12:48:04|16849.99
12:48:05|16844.03
12:48:06|16840.44
12:48:07|16841.
12:48:09|16844.15
12:48:10|16843.13
12:48:11|16848.38
12:48:12|16848.28
12:48:13|16847.74
12:48:14|16847.74
12:48:15|16850.
12:48:16|16845.49
12:48:17|16846.06
12:48:17|16846.98
12:48:19|16848.36
12:48:20|16846.4
12:48:21|16845.91
12:48:22|16845.78
12:48:22|16845.78
12:48:24|16845.48
12:48:24|16844.73
12:48:26|16843.11
12:48:27|16841.52
12:48:27|16843.18
12:48:29|16841.42
12:48:30|16842.78
12:48:31|16840.48
12:48:32|16840.91
12:48:33|16840.69
12:48:34|16843.76
12:48:34|16842.29
12:48:36|16843.66
12:48:37|16842.47
12:48:37|16842.4
12:48:39|16845.27
12:48:40|16846.65
12:48:40|16842.82
12:48:42|16841.7
12:48:43|16840.04
12:48:43|16841.18
12:48:45|16841.16
12:48:46|16842.58
12:48:47|16841.97
12:48:48|16841.26
12:48:50|16840.3
12:48:51|16840.2
12:48:52|16841.01
12:48:53|16840.
12:48:54|16840.45
12:48:55|16842.49
12:48:56|16842.22
12:48:57|16841.55
12:48:58|16841.09
12:48:59|16839.71
12:49:00|16840.3
12:49:01|16840.02
12:49:02|16841.41
12:49:03|16839.9
12:49:04|16839.97
12:49:05|16840.48
12:49:07|16840.37
12:49:08|16840.56
12:49:09|16841.15
12:49:09|16841.67
12:49:11|16846.35
12:49:12|16847.28
12:49:13|16844.62
12:49:14|16843.9
12:49:15|16842.01
12:49:16|16841.79
12:49:17|16842.99
12:49:18|16843.3
12:49:19|16843.3
12:49:21|16843.99
12:49:22|16841.45
12:49:22|16839.81
12:49:24|16839.21
12:49:24|16840.
12:49:26|16839.98
12:49:26|16838.79
12:49:28|16839.29
12:49:29|16838.44
12:49:29|16839.53
12:49:31|16837.49
12:49:32|16836.71
12:49:33|16838.8
12:49:33|16840.27
12:49:35|16837.86
12:49:36|16837.64
12:49:37|16837.64
12:49:37|16839.39
12:49:38|16838.63
12:49:40|16839.42
12:49:40|16840.84
12:49:41|16840.14
12:49:42|16839.34
12:49:43|16841.76
12:49:45|16839.95
12:49:45|16840.02
12:49:47|16840.02
12:49:48|16839.96
12:49:49|16840.3
12:49:51|16840.14
12:49:52|16839.59
12:49:53|16844.
12:49:54|16841.98
12:49:56|16841.22
12:49:57|16842.49
12:49:58|16840.63
12:50:00|16839.22
12:50:01|16839.22
12:50:02|16843.67
12:50:02|16844.
12:50:04|16843.75
12:50:05|16842.16
12:50:06|16839.92
12:50:07|16840.95
12:50:08|16839.81
12:50:09|16839.51
12:50:10|16840.62
12:50:11|16840.91
12:50:13|16841.29
12:50:13|16838.62
12:50:14|16839.37
12:50:16|16834.61
12:50:17|16833.34
12:50:17|16833.93
12:50:18|16831.98
12:50:20|16832.14
12:50:21|16831.43
12:50:22|16830.56
12:50:23|16830.52
12:50:24|16831.04
12:50:25|16830.
12:50:26|16829.91
12:50:27|16832.55
12:50:28|16831.56
12:50:29|16832.99
12:50:30|16833.65
12:50:31|16832.38
12:50:32|16832.27
12:50:33|16832.
12:50:34|16830.95
12:50:35|16830.95
12:50:36|16832.04
12:50:37|16833.02
12:50:38|16832.15
12:50:39|16833.83
12:50:40|16832.52
12:50:41|16832.85
12:50:42|16833.91
12:50:43|16833.28
12:50:44|16833.49
12:50:45|16834.93
12:50:46|16834.25
12:50:47|16832.52
12:50:48|16832.16
12:50:49|16829.99
12:50:51|16828.69
12:50:52|16827.19
12:50:53|16825.41
12:50:54|16825.69
12:50:55|16827.51
12:50:56|16825.41
12:50:57|16823.66
12:50:58|16825.78
12:50:59|16824.33
12:51:00|16823.91
12:51:01|16821.75
12:51:02|16821.68
12:51:03|16820.64
12:51:04|16821.28
12:51:05|16821.03
12:51:06|16823.14
12:51:07|16817.94
12:51:08|16816.57
12:51:10|16819.77
12:51:10|16819.97
12:51:11|16818.63
12:51:12|16820.35
12:51:14|16820.35
12:51:15|16817.45
12:51:15|16818.59
12:51:17|16815.53
12:51:17|16817.42
12:51:19|16817.61
12:51:20|16817.46
12:51:21|16817.41
12:51:22|16817.41
12:51:23|16817.91
12:51:24|16816.36
12:51:24|16814.31
12:51:26|16815.73
12:51:26|16815.46
12:51:28|16813.63
12:51:28|16812.52
12:51:30|16814.12
12:51:31|16811.99
12:51:32|16813.85
12:51:33|16814.28
12:51:34|16815.85
12:51:35|16819.95
12:51:36|16818.39
12:51:37|16818.94
12:51:38|16821.39
12:51:39|16826.96
12:51:40|16828.79
12:51:41|16829.58
12:51:42|16827.01
12:51:43|16824.05
12:51:44|16820.38
12:51:45|16823.02
12:51:47|16818.93
12:51:47|16818.93
12:51:48|16819.79
12:51:50|16819.81
12:51:51|16824.55
12:51:53|16826.49
12:51:54|16826.38
12:51:55|16826.7
12:51:56|16828.9
12:51:57|16825.55
12:51:58|16827.11
12:51:59|16825.93
12:52:00|16827.39
12:52:01|16827.42
12:52:02|16826.01
12:52:04|16826.09
12:52:05|16826.6
12:52:06|16825.
12:52:07|16826.13
12:52:09|16825.65
12:52:10|16824.06
12:52:11|16822.47
12:52:13|16818.3
12:52:14|16819.62
12:52:14|16818.63
12:52:16|16816.67
12:52:17|16811.95
12:52:18|16814.75
12:52:19|16816.94
12:52:20|16821.3
12:52:21|16818.97
12:52:22|16818.78
12:52:23|16817.16
12:52:24|16819.24
12:52:25|16817.99
12:52:26|16818.91
12:52:27|16820.02
12:52:28|16819.93
12:52:29|16825.44
12:52:30|16822.43
12:52:31|16822.29
12:52:32|16820.19
12:52:33|16820.17
12:52:34|16820.
12:52:35|16823.84
12:52:36|16820.88
12:52:37|16821.44
12:52:38|16822.12
12:52:39|16823.99
12:52:41|16823.14
12:52:42|16823.73
12:52:42|16826.78
12:52:43|16828.09
12:52:44|16829.99
12:52:46|16827.57
12:52:46|16825.02
12:52:47|16825.29
12:52:48|16824.83
12:52:49|16823.83
12:52:50|16825.33
12:52:52|16825.87
12:52:54|16824.88
12:52:55|16824.2
12:52:56|16823.5
12:52:57|16823.61
12:52:59|16823.62
12:53:00|16826.14
12:53:01|16823.61
12:53:03|16824.18
12:53:04|16824.21
12:53:06|16825.15
12:53:06|16821.89
12:53:07|16822.32
12:53:08|16823.48
12:53:09|16823.72
12:53:10|16823.23
12:53:11|16823.23
12:53:12|16824.56
12:53:13|16824.15
12:53:14|16822.92
12:53:15|16823.79
12:53:16|16823.79
12:53:17|16825.26
12:53:18|16824.24
12:53:19|16823.69
12:53:20|16825.11
12:53:21|16823.62
12:53:23|16818.61
12:53:24|16818.02
12:53:25|16818.04
12:53:26|16819.17
12:53:27|16817.67
12:53:28|16818.08
12:53:29|16822.36
12:53:29|16820.66
12:53:30|16820.52
12:53:31|16818.66
12:53:34|16815.1
12:53:34|16816.26
12:53:35|16816.58
12:53:36|16817.29
12:53:37|16818.34
12:53:38|16820.41
12:53:39|16818.25
12:53:40|16817.75
12:53:41|16820.95
12:53:42|16819.3
12:53:43|16817.17
12:53:44|16817.66
12:53:45|16817.19
12:53:47|16819.21
12:53:48|16817.79
12:53:49|16822.41
12:53:50|16823.12
12:53:51|16821.96
12:53:52|16820.17
12:53:54|16824.82
12:53:54|16823.76
12:53:55|16822.18
12:53:56|16823.88
12:53:58|16824.52
12:53:59|16824.43
12:54:00|16825.1
12:54:01|16824.85
12:54:03|16823.79
12:54:04|16825.1
12:54:04|16825.13
12:54:06|16826.7
12:54:07|16827.99
12:54:08|16827.52
12:54:09|16821.65
12:54:11|16821.87
12:54:12|16820.33
12:54:13|16820.33
12:54:14|16820.37
12:54:15|16821.17
12:54:16|16819.1
12:54:17|16820.06
12:54:18|16816.61
12:54:19|16816.41
12:54:20|16816.98
12:54:21|16817.74
12:54:22|16816.98
12:54:23|16817.
12:54:24|16820.34
12:54:26|16820.35
12:54:28|16819.71
12:54:28|16819.71
12:54:29|16819.
12:54:30|16818.66
12:54:31|16819.38
12:54:32|16817.75
12:54:33|16817.11
12:54:34|16817.66
12:54:35|16819.71
12:54:36|16821.62
12:54:37|16820.19
12:54:38|16820.18
12:54:39|16820.01
12:54:40|16820.51
12:54:41|16819.43
12:54:42|16818.21
12:54:43|16819.96
12:54:44|16818.53
12:54:45|16820.38
12:54:46|16819.13
12:54:48|16819.89
12:54:48|16818.6
12:54:49|16817.69
12:54:50|16819.37
12:54:51|16819.08
12:54:52|16819.19
12:54:54|16819.6
12:54:55|16817.66
12:54:56|16818.76
12:54:56|16818.09
12:54:57|16818.68
12:54:59|16817.36
12:55:00|16821.59
12:55:00|16822.28
12:55:03|16826.63
12:55:04|16823.3
12:55:05|16822.77
12:55:06|16825.68
12:55:08|16824.11
12:55:09|16822.33
12:55:10|16821.6
12:55:11|16818.4
12:55:12|16817.78
12:55:13|16817.04
12:55:14|16815.85
12:55:15|16816.92
12:55:16|16816.65
12:55:18|16817.71
12:55:18|16818.06
12:55:19|16818.07
12:55:20|16815.
12:55:21|16816.27
12:55:22|16816.12
12:55:23|16816.24
12:55:24|16816.62
12:55:25|16818.98
12:55:27|16813.28
12:55:28|16814.29
12:55:28|16811.13
12:55:30|16812.25
12:55:31|16813.36
12:55:31|16812.44
12:55:33|16814.97
12:55:34|16814.68
12:55:34|16816.52
12:55:36|16813.6
12:55:36|16812.26
12:55:37|16814.02
12:55:39|16811.38
12:55:41|16810.95
12:55:41|16812.11
12:55:42|16808.57
12:55:43|16809.91
12:55:44|16807.93
12:55:45|16804.
12:55:46|16807.25
12:55:47|16798.14
12:55:48|16797.38
12:55:49|16797.76
12:55:50|16803.88
12:55:51|16801.
12:55:52|16802.98
12:55:53|16801.82
12:55:55|16804.85
12:55:56|16801.78
12:55:57|16804.
12:55:57|16802.75
12:56:00|16804.9
12:56:00|16804.41
12:56:01|16802.62
12:56:03|16804.41
12:56:05|16800.27
12:56:06|16799.49
12:56:08|16799.31
12:56:08|16800.82
12:56:09|16801.13
12:56:10|16799.74
12:56:11|16801.71
12:56:12|16799.87
12:56:13|16797.77
12:56:14|16794.82
12:56:15|16795.28
12:56:16|16796.49
12:56:17|16795.73
12:56:18|16793.04
12:56:19|16793.56
12:56:20|16794.07
12:56:21|16797.29
12:56:22|16794.52
12:56:23|16795.55
12:56:24|16794.43
12:56:25|16795.96
12:56:26|16796.37
12:56:27|16794.83
12:56:28|16795.66
12:56:29|16794.9
12:56:30|16801.48
12:56:31|16798.94
12:56:32|16798.35
12:56:33|16802.94
12:56:34|16803.43
12:56:35|16807.68
12:56:36|16810.5
12:56:37|16809.03
12:56:38|16809.34
12:56:39|16807.78
12:56:40|16810.17
12:56:41|16807.83
12:56:42|16808.75
12:56:44|16807.22
12:56:45|16807.51
12:56:45|16808.4
12:56:47|16809.43
12:56:48|16807.89
12:56:49|16809.76
12:56:50|16811.41
12:56:51|16811.85
12:56:51|16813.14
12:56:53|16811.74
12:56:55|16815.47
12:56:55|16813.58
12:56:57|16813.37
12:56:59|16812.93
12:56:59|16813.69
12:57:00|16812.21
12:57:01|16811.87
12:57:02|16814.09
12:57:03|16815.1
12:57:04|16821.3
12:57:06|16823.39
12:57:08|16822.88
12:57:09|16817.74
12:57:10|16813.
12:57:11|16811.5
12:57:12|16810.54
12:57:13|16808.44
12:57:14|16813.13
12:57:15|16813.72
12:57:16|16812.92
12:57:17|16809.38
12:57:18|16813.49
12:57:19|16816.
12:57:20|16816.81
12:57:21|16819.14
12:57:22|16818.95
12:57:23|16822.16
12:57:24|16821.63
12:57:25|16827.75
12:57:26|16823.63
12:57:27|16818.14
12:57:28|16816.41
12:57:29|16816.48
12:57:30|16818.63
12:57:31|16819.82
12:57:32|16817.51
12:57:33|16817.
12:57:34|16817.65
12:57:35|16817.42
12:57:36|16819.5
12:57:37|16819.48
12:57:38|16820.37
12:57:39|16816.25
12:57:40|16821.44
12:57:41|16821.91
12:57:42|16823.36
12:57:43|16818.41
12:57:44|16820.77
12:57:45|16817.78
12:57:46|16817.61
12:57:47|16816.05
12:57:48|16818.02
12:57:49|16819.51
12:57:50|16818.25
12:57:51|16815.78
12:57:52|16815.45
12:57:53|16810.46
12:57:54|16810.35
12:57:55|16812.34
12:57:56|16813.38
12:57:58|16816.35
12:57:59|16816.87
12:58:00|16817.95
12:58:01|16816.18
12:58:02|16818.04
12:58:03|16815.42
12:58:04|16815.86
12:58:05|16816.61
12:58:06|16817.21
12:58:08|16814.99
12:58:09|16816.72
12:58:09|16814.99
12:58:11|16813.95
12:58:12|16814.3
12:58:13|16813.36
12:58:14|16813.82
12:58:15|16811.64
12:58:16|16811.46
12:58:17|16810.07
12:58:18|16809.53
12:58:19|16804.19
12:58:20|16806.5
12:58:21|16805.27
12:58:22|16800.06
12:58:23|16801.72
12:58:25|16803.31
12:58:25|16804.22
12:58:26|16803.53
12:58:28|16804.32
12:58:28|16804.89
12:58:30|16805.87
12:58:31|16809.39
12:58:31|16806.74
12:58:32|16805.12
12:58:34|16807.01
12:58:35|16804.75
12:58:35|16807.78
12:58:36|16805.39
12:58:38|16807.78
12:58:38|16807.13
12:58:40|16805.07
12:58:41|16805.73
12:58:41|16806.97
12:58:42|16804.17
12:58:44|16806.54
12:58:45|16802.24
12:58:45|16802.51
12:58:46|16803.21
12:58:48|16804.92
12:58:48|16803.64
12:58:50|16802.83
12:58:51|16801.29
12:58:51|16800.76
12:58:52|16801.17
12:58:54|16801.61
12:58:55|16801.27
12:58:56|16802.33
12:58:57|16800.55
12:58:59|16802.21
12:58:59|16802.38
12:59:01|16800.98
12:59:02|16800.35
12:59:03|16800.
12:59:04|16799.4
12:59:05|16800.53
12:59:06|16803.35
12:59:08|16808.09
12:59:08|16809.94
12:59:10|16809.28
12:59:11|16811.19
12:59:12|16806.1
12:59:12|16803.94
12:59:14|16805.36
12:59:15|16814.64
12:59:16|16812.71
12:59:17|16820.8
12:59:18|16818.18
12:59:19|16820.77
12:59:20|16815.92
12:59:21|16813.81
12:59:22|16814.42
12:59:23|16817.01
12:59:24|16815.48
12:59:25|16815.17
12:59:26|16815.34
12:59:27|16813.67
12:59:28|16814.01
12:59:29|16814.01
12:59:30|16813.29
12:59:31|16814.56
12:59:32|16814.39
12:59:33|16814.36
12:59:35|16816.37
12:59:35|16817.92
12:59:36|16816.04
12:59:38|16814.9
12:59:39|16814.43
12:59:40|16813.07
12:59:41|16814.75
12:59:42|16816.47
12:59:43|16816.57
12:59:44|16814.35
12:59:45|16815.95
12:59:46|16814.82
12:59:47|16814.
12:59:48|16812.97
12:59:49|16815.42
12:59:50|16815.75
12:59:51|16815.2
12:59:52|16816.83
12:59:53|16819.75
12:59:54|16820.82
12:59:55|16818.77
12:59:56|16823.2
12:59:57|16823.65
12:59:58|16821.65
12:59:59|16817.12
13:00:01|16820.48
13:00:02|16816.12
13:00:03|16817.38
13:00:05|16817.24
13:00:06|16816.79
13:00:07|16816.54
13:00:09|16816.1
13:00:09|16814.8
13:00:11|16816.64
13:00:12|16814.97
13:00:13|16814.4
13:00:14|16814.38
13:00:15|16812.76
13:00:16|16812.79
13:00:17|16812.43
13:00:18|16813.42
13:00:19|16813.46
13:00:20|16813.96
13:00:21|16813.72
13:00:22|16811.76
13:00:23|16812.91
13:00:24|16810.
13:00:25|16807.36
13:00:26|16807.37
13:00:27|16809.89
13:00:28|16809.5
13:00:29|16809.72
13:00:30|16808.27
13:00:31|16809.81
13:00:32|16806.74
13:00:33|16805.85
13:00:35|16808.97
13:00:35|16806.81
13:00:37|16807.
13:00:38|16806.86
13:00:38|16812.8
13:00:40|16813.27
13:00:40|16812.17
13:00:41|16816.24
13:00:43|16814.32
13:00:44|16817.57
13:00:44|16816.24
13:00:45|16811.99
13:00:46|16814.38
13:00:47|16816.28
13:00:48|16814.58
13:00:50|16817.49
13:00:50|16812.38
13:00:52|16810.9
13:00:52|16813.57
13:00:53|16814.03
13:00:54|16811.27
13:00:55|16810.27
13:00:56|16811.47
13:00:58|16811.88
13:00:58|16811.62
13:01:00|16810.82
13:01:01|16816.
13:01:03|16818.83
13:01:04|16814.55
13:01:06|16812.24
13:01:07|16815.96
13:01:08|16820.08
13:01:09|16820.86
13:01:10|16817.01
13:01:11|16820.86
13:01:12|16819.21
13:01:13|16821.22
13:01:15|16821.88
13:01:16|16822.04
13:01:17|16825.27
13:01:18|16822.75
13:01:19|16823.31
13:01:20|16824.89
13:01:20|16824.06
13:01:22|16825.61
13:01:23|16829.38
13:01:23|16827.49
13:01:24|16824.84
13:01:26|16825.75
13:01:27|16828.
13:01:27|16828.28
13:01:29|16829.36
13:01:30|16826.69
13:01:30|16829.01
13:01:32|16828.8
13:01:33|16828.91
13:01:34|16830.38
13:01:35|16827.82
13:01:36|16827.69
13:01:37|16827.02
13:01:38|16824.77
13:01:39|16825.77
13:01:40|16825.17
13:01:41|16826.79
13:01:43|16827.27
13:01:43|16830.17
13:01:44|16832.68
13:01:46|16834.81
13:01:47|16834.46
13:01:48|16836.17
13:01:49|16834.84
13:01:50|16833.67
13:01:50|16834.
13:01:51|16834.78
13:01:52|16837.65
13:01:53|16833.73
13:01:54|16833.81
13:01:55|16835.52
13:01:57|16833.99
13:01:57|16833.86
13:01:58|16834.43
13:02:00|16837.42
13:02:01|16838.1
13:02:03|16835.6
13:02:03|16835.7
13:02:04|16834.95
13:02:06|16834.55
13:02:07|16834.78
13:02:09|16834.01
13:02:09|16834.85
13:02:11|16834.09
13:02:12|16837.94
13:02:13|16835.75
13:02:14|16834.98
13:02:15|16836.
13:02:17|16837.06
13:02:18|16836.17
13:02:18|16836.14
13:02:19|16836.45
13:02:20|16836.24
13:02:21|16836.31
13:02:23|16835.91
13:02:24|16835.05
13:02:25|16835.74
13:02:26|16836.89
13:02:27|16835.95
13:02:29|16835.99
13:02:30|16837.87
13:02:31|16837.93
13:02:32|16836.53
13:02:33|16837.45
13:02:34|16837.45
13:02:35|16838.31
13:02:36|16838.14
13:02:37|16835.19
13:02:38|16836.56
13:02:39|16834.21
13:02:40|16837.49
13:02:41|16836.22
13:02:42|16837.39
13:02:43|16841.17
13:02:44|16842.56
13:02:45|16840.84
13:02:46|16842.06
13:02:47|16840.91
13:02:48|16842.64
13:02:49|16841.
13:02:50|16841.47
13:02:51|16843.55
13:02:52|16842.28
13:02:53|16843.35
13:02:54|16841.58
13:02:55|16840.63
13:02:56|16841.16
13:02:57|16838.05
13:02:58|16839.41
13:02:59|16841.86
13:03:00|16841.49
13:03:02|16838.89
13:03:03|16840.8
13:03:05|16841.12
13:03:06|16841.24
13:03:07|16841.78
13:03:08|16841.86
13:03:10|16842.38
13:03:11|16842.69
13:03:12|16844.37
13:03:13|16840.05
13:03:14|16841.67
13:03:15|16839.94
13:03:16|16840.09
13:03:17|16832.67
13:03:19|16835.85
13:03:20|16839.
13:03:21|16834.97
13:03:22|16834.97
13:03:22|16832.16
13:03:24|16832.05
13:03:24|16832.85
13:03:25|16834.23
13:03:26|16834.23
13:03:28|16832.85
13:03:28|16834.42
13:03:30|16835.19
13:03:31|16832.3
13:03:32|16831.01
13:03:33|16830.3
13:03:34|16830.4
13:03:35|16829.93
13:03:37|16832.31
13:03:37|16833.65
13:03:38|16830.9
13:03:39|16829.17
13:03:41|16829.79
13:03:42|16830.66
13:03:43|16829.57
13:03:44|16826.24
13:03:46|16825.85
13:03:46|16827.96
13:03:47|16829.22
13:03:48|16829.43
13:03:49|16831.79
13:03:51|16832.74
13:03:51|16832.59
13:03:53|16830.68
13:03:53|16829.25
13:03:55|16827.37
13:03:56|16827.33
13:03:57|16828.7
13:03:58|16828.79
13:03:59|16827.65
13:04:00|16828.4
13:04:01|16829.6
13:04:02|16829.01
13:04:04|16827.56
13:04:05|16828.64
13:04:07|16828.79
13:04:08|16830.09
13:04:09|16829.77
13:04:10|16834.14
13:04:11|16832.28
13:04:12|16832.6
13:04:13|16831.98
13:04:14|16832.69
13:04:15|16833.22
13:04:16|16832.4
13:04:17|16831.3
13:04:18|16831.52
13:04:19|16834.39
13:04:20|16834.18
13:04:21|16834.49
13:04:22|16832.34
13:04:23|16832.34
13:04:24|16832.41
13:04:25|16834.24
13:04:26|16833.09
13:04:27|16831.75
13:04:28|16831.22
13:04:29|16832.32
13:04:30|16834.34
13:04:31|16833.26
13:04:32|16833.44
13:04:33|16835.48
13:04:35|16832.27
13:04:36|16833.27
13:04:36|16831.52
13:04:37|16833.56
13:04:38|16831.66
13:04:39|16831.8
13:04:40|16831.15
13:04:42|16830.98
13:04:42|16832.32
13:04:44|16831.5
13:04:44|16830.62
13:04:46|16831.
13:04:47|16830.87
13:04:47|16832.38
13:04:49|16830.75
13:04:49|16830.87
13:04:51|16831.72
13:04:51|16832.18
13:04:52|16831.65
13:04:53|16831.06
13:04:54|16831.5
13:04:55|16831.73
13:04:56|16831.
13:04:58|16831.84
13:04:59|16831.91
13:05:00|16832.52
13:05:01|16833.07
13:05:02|16832.52
13:05:03|16833.22
13:05:05|16837.98
13:05:06|16834.1
13:05:08|16835.02
13:05:09|16832.84
13:05:11|16832.99
13:05:12|16832.91
13:05:12|16830.02
13:05:14|16830.61
13:05:15|16830.48
13:05:15|16830.65
13:05:16|16830.58
13:05:18|16832.51
13:05:19|16832.61
13:05:19|16830.35
13:05:20|16829.83
13:05:21|16829.36
13:05:23|16829.07
13:05:23|16829.13
13:05:25|16831.99
13:05:26|16831.73
13:05:26|16832.75
13:05:28|16832.75
13:05:28|16833.51
13:05:29|16831.72
13:05:30|16832.9
13:05:32|16833.14
13:05:32|16830.4
13:05:34|16832.52
13:05:35|16831.17
13:05:35|16831.23
13:05:37|16830.7
13:05:37|16832.24
13:05:39|16834.93
13:05:40|16833.85
13:05:40|16836.51
13:05:41|16833.9
13:05:42|16833.71
13:05:43|16834.01
13:05:44|16835.19
13:05:45|16835.27
13:05:47|16833.15
13:05:48|16833.75
13:05:49|16834.78
13:05:50|16833.36
13:05:51|16833.53
13:05:52|16833.48
13:05:53|16833.18
13:05:55|16829.73
13:05:55|16829.73
13:05:56|16827.87
13:05:57|16830.15
13:05:59|16829.24
13:06:00|16829.67
13:06:01|16827.88
13:06:01|16829.23
13:06:03|16828.66
13:06:04|16832.02
13:06:05|16829.82
13:06:06|16828.13
13:06:07|16828.43
13:06:08|16829.7
13:06:09|16829.21
13:06:10|16831.
13:06:11|16831.41
13:06:12|16832.53
13:06:14|16829.85
13:06:15|16830.36
13:06:16|16829.36
13:06:17|16831.96
13:06:18|16834.36
13:06:19|16831.87
13:06:20|16832.36
13:06:21|16832.58
13:06:22|16832.6
13:06:23|16832.4
13:06:24|16831.51
13:06:25|16832.55
13:06:27|16830.17
13:06:28|16829.84
13:06:28|16828.98
13:06:30|16828.37
13:06:31|16826.54
13:06:32|16825.49
13:06:33|16828.21
13:06:33|16827.06
13:06:34|16828.08
13:06:36|16827.51
13:06:36|16827.84
13:06:37|16829.86
13:06:38|16827.35
13:06:39|16825.03
13:06:40|16825.82
13:06:42|16825.61
13:06:42|16825.32
13:06:43|16823.61
13:06:44|16823.96
13:06:46|16824.21
13:06:46|16824.55
13:06:48|16823.29
13:06:49|16824.16
13:06:50|16823.7
13:06:50|16824.49
13:06:52|16823.85
13:06:53|16822.42
13:06:54|16822.28
13:06:54|16822.19
13:06:56|16822.57
13:06:57|16823.57
13:06:58|16825.72
13:06:59|16822.91
13:06:59|16823.58
13:07:01|16823.56
13:07:02|16826.94
13:07:02|16825.51
13:07:03|16826.
13:07:04|16825.99
13:07:06|16824.92
13:07:07|16822.7
13:07:08|16823.86
13:07:10|16826.46
13:07:11|16827.43
13:07:12|16825.89
13:07:13|16830.79
13:07:14|16828.15
13:07:15|16826.11
13:07:16|16826.79
13:07:17|16826.2
13:07:18|16829.73
13:07:19|16823.01
13:07:21|16824.47
13:07:22|16824.44
13:07:22|16823.52
13:07:23|16822.43
13:07:25|16821.48
13:07:26|16819.23
13:07:26|16818.78
13:07:28|16814.41
13:07:29|16813.66
13:07:29|16815.07
13:07:31|16814.74
13:07:32|16818.18
13:07:32|16821.27
13:07:33|16820.13
13:07:35|16824.24
13:07:36|16821.66
13:07:37|16822.49
13:07:38|16825.39
13:07:39|16821.95
13:07:40|16821.75
13:07:41|16820.2
13:07:42|16820.43
13:07:43|16818.37
13:07:44|16816.21
13:07:45|16818.2
13:07:46|16822.17
13:07:47|16820.71
13:07:48|16822.1
13:07:49|16822.1
13:07:50|16822.11
13:07:51|16821.38
13:07:52|16821.42
13:07:53|16822.16
13:07:54|16821.27
13:07:55|16823.59
13:07:57|16826.43
13:07:58|16825.
13:07:58|16830.89
13:08:00|16829.48
13:08:00|16832.22
13:08:02|16833.26
13:08:02|16832.48
13:08:03|16830.47
13:08:05|16829.73
13:08:06|16831.21
13:08:07|16832.55
13:08:09|16830.99
13:08:10|16832.06
13:08:11|16832.97
13:08:12|16832.03
13:08:13|16830.83
13:08:14|16833.46
13:08:16|16831.76
13:08:17|16834.03
13:08:18|16833.82
13:08:19|16834.95
13:08:20|16834.92
13:08:21|16836.34
13:08:22|16835.93
13:08:23|16833.6
13:08:24|16834.1
13:08:25|16833.9
13:08:26|16832.54
13:08:27|16834.79
13:08:28|16833.49
13:08:29|16835.44
13:08:30|16834.17
13:08:31|16833.44
13:08:32|16834.86
13:08:34|16835.22
13:08:35|16839.46
13:08:36|16836.04
13:08:36|16836.
13:08:37|16835.8
13:08:38|16832.62
13:08:40|16831.81
13:08:40|16833.31
13:08:42|16830.6
13:08:43|16831.1
13:08:43|16831.63
13:08:44|16833.05
13:08:45|16832.91
13:08:47|16833.39
13:08:47|16835.38
13:08:48|16832.55
13:08:50|16831.89
13:08:50|16832.61
13:08:52|16832.51
13:08:53|16833.98
13:08:54|16834.09
13:08:55|16833.28
13:08:56|16833.02
13:08:57|16832.93
13:08:58|16832.97
13:08:59|16838.6
13:09:00|16838.58
13:09:01|16837.05
13:09:02|16835.88
13:09:03|16836.51
13:09:05|16837.8
13:09:05|16839.67
13:09:06|16840.81
13:09:08|16841.84
13:09:09|16842.73
13:09:11|16845.21
13:09:11|16847.87
13:09:13|16845.89
13:09:14|16847.11
13:09:15|16847.39
13:09:16|16852.63
13:09:17|16849.58
13:09:18|16850.32
13:09:19|16849.72
13:09:21|16849.35
13:09:21|16851.15
13:09:22|16850.66
13:09:23|16852.5
13:09:24|16852.28
13:09:25|16852.43
13:09:26|16855.95
13:09:28|16855.59
13:09:28|16858.76
13:09:29|16859.04
13:09:30|16859.68
13:09:31|16857.01
13:09:33|16859.46
13:09:33|16860.68
13:09:34|16860.86
13:09:35|16864.17
13:09:36|16862.85
13:09:38|16864.64
13:09:38|16863.43
13:09:40|16860.9
13:09:41|16859.77
13:09:42|16857.45
13:09:43|16860.75
13:09:43|16858.04
13:09:45|16859.15
13:09:45|16861.85
13:09:47|16861.4
13:09:48|16860.7
13:09:49|16862.46
13:09:50|16857.99
13:09:50|16854.25
13:09:52|16855.93
13:09:53|16855.92
13:09:54|16855.4
13:09:55|16855.96
13:09:55|16856.17
13:09:56|16853.71
13:09:58|16853.74
13:09:59|16852.24
13:10:00|16852.18
13:10:00|16850.04
13:10:01|16847.76
13:10:03|16854.86
13:10:04|16856.22
13:10:06|16860.04
13:10:06|16856.06
13:10:07|16855.05
13:10:09|16858.57
13:10:10|16854.06
13:10:12|16856.9
13:10:12|16857.54
13:10:13|16856.62
13:10:15|16859.78
13:10:16|16858.08
13:10:17|16857.85
13:10:18|16858.68
13:10:19|16863.54
13:10:20|16867.
13:10:21|16866.96
13:10:22|16864.09
13:10:24|16865.26
13:10:24|16864.56
13:10:25|16862.96
13:10:26|16864.19
13:10:27|16863.
13:10:28|16863.06
13:10:29|16864.18
13:10:30|16865.89
13:10:31|16860.79
13:10:33|16861.37
13:10:34|16862.74
13:10:35|16862.71
13:10:36|16860.88
13:10:37|16860.85
13:10:38|16861.04
13:10:38|16862.92
13:10:40|16863.96
13:10:41|16864.23
13:10:42|16860.87
13:10:43|16862.85
13:10:45|16861.43
13:10:45|16861.21
13:10:46|16862.86
13:10:47|16861.35
13:10:48|16861.06
13:10:50|16862.78
13:10:51|16866.68
13:10:52|16868.17
13:10:53|16865.66
13:10:54|16862.75
13:10:55|16861.51
13:10:56|16861.55
13:10:57|16864.98
13:10:58|16861.91
13:10:58|16862.96
13:11:00|16863.32
13:11:01|16863.44
13:11:03|16861.48
13:11:03|16861.48
13:11:04|16861.45
13:11:05|16862.19
13:11:06|16862.23
13:11:07|16860.43
13:11:08|16860.45
13:11:10|16860.28
13:11:12|16860.29
13:11:13|16857.74
13:11:15|16860.85
13:11:15|16860.
13:11:16|16864.11
13:11:18|16861.69
13:11:18|16860.44
13:11:20|16859.81
13:11:20|16859.9
13:11:23|16860.02
13:11:23|16862.57
13:11:24|16863.26
13:11:25|16860.32
13:11:26|16861.78
13:11:27|16861.41
13:11:28|16862.73
13:11:29|16863.08
13:11:30|16862.02
13:11:32|16860.33
13:11:33|16863.54
13:11:34|16862.93
13:11:35|16861.54
13:11:37|16859.59
13:11:37|16861.31
13:11:38|16860.08
13:11:39|16860.08
13:11:40|16860.39
13:11:41|16862.54
13:11:42|16864.73
13:11:43|16863.39
13:11:44|16863.89
13:11:46|16862.
13:11:47|16861.71
13:11:48|16865.22
13:11:48|16864.3
13:11:50|16864.04
13:11:52|16865.47
13:11:52|16865.91
13:11:53|16867.25
13:11:54|16865.42
13:11:55|16865.41
13:11:56|16873.67
13:11:57|16870.55
13:11:58|16869.66
13:11:59|16870.55
13:12:00|16868.05
13:12:01|16863.49
13:12:02|16863.14
13:12:03|16866.18
13:12:04|16863.91
13:12:05|16865.83
13:12:06|16868.47
13:12:07|16864.04
13:12:08|16864.82
13:12:09|16863.11
13:12:11|16862.51
13:12:13|16863.11
13:12:14|16861.41
13:12:14|16862.71
13:12:15|16861.03
13:12:18|16860.28
13:12:18|16859.43
13:12:19|16856.28
13:12:20|16856.89
13:12:22|16852.74
13:12:22|16851.
13:12:24|16846.28
13:12:25|16845.22
13:12:26|16845.83
13:12:28|16850.55
13:12:28|16851.5
13:12:29|16852.23
13:12:30|16852.04
13:12:31|16855.19
13:12:32|16855.32
13:12:33|16858.69
13:12:34|16857.86
13:12:35|16864.92
13:12:36|16865.29
13:12:37|16865.6
13:12:38|16859.17
13:12:39|16858.18
13:12:40|16858.29
13:12:42|16858.48
13:12:43|16861.3
13:12:44|16860.52
13:12:45|16861.5
13:12:46|16859.51
13:12:46|16859.48
13:12:48|16858.83
13:12:48|16860.41
13:12:50|16861.2
13:12:51|16866.34
13:12:52|16865.48
13:12:52|16867.99
13:12:54|16864.8
13:12:55|16863.6
13:12:56|16865.68
13:12:57|16864.
13:12:58|16866.31
13:12:59|16866.03
13:13:00|16860.66
13:13:00|16860.88
13:13:01|16861.38
13:13:03|16860.39
13:13:03|16859.51
13:13:05|16861.21
13:13:06|16858.
13:13:07|16859.55
13:13:08|16856.88
13:13:09|16859.12
13:13:10|16858.9
13:13:10|16856.18
13:13:13|16865.19
13:13:13|16862.11
13:13:14|16866.26
13:13:15|16864.11
13:13:16|16863.03
13:13:17|16867.4
13:13:18|16869.66
13:13:20|16870.05
13:13:21|16868.01
13:13:23|16866.73
13:13:24|16867.65
13:13:25|16865.72
13:13:26|16865.71
13:13:26|16866.21
13:13:28|16864.36
13:13:29|16862.99
13:13:30|16863.67
13:13:30|16864.44
13:13:32|16863.35
13:13:33|16861.4
13:13:34|16862.75
13:13:35|16863.67
13:13:36|16864.1
13:13:37|16862.14
13:13:38|16859.01
13:13:39|16864.05
13:13:40|16861.88
13:13:41|16862.6
13:13:42|16861.97
13:13:43|16863.88
13:13:43|16863.71
13:13:46|16862.14
13:13:46|16861.96
13:13:47|16862.5
13:13:48|16862.5
13:13:49|16860.09
13:13:50|16860.86
13:13:51|16860.86
13:13:52|16860.7
13:13:53|16861.96
13:13:54|16860.53
13:13:55|16860.53
13:13:56|16861.7
13:13:57|16862.21
13:13:58|16860.92
13:13:59|16861.
13:14:00|16862.12
13:14:01|16861.3
13:14:02|16859.89
13:14:03|16860.13
13:14:04|16859.22
13:14:05|16860.02
13:14:07|16859.21
13:14:08|16860.32
13:14:09|16858.66
13:14:09|16860.31
13:14:11|16859.18
13:14:12|16859.42
13:14:14|16858.81
13:14:15|16859.59
13:14:17|16859.09
13:14:17|16859.38
13:14:18|16859.18
13:14:19|16859.51
13:14:20|16859.9
13:14:22|16855.82
13:14:24|16855.3
13:14:24|16854.17
13:14:25|16854.18
13:14:26|16854.34
13:14:27|16855.62
13:14:28|16854.68
13:14:29|16852.36
13:14:30|16852.32
13:14:31|16852.23
13:14:32|16855.08
13:14:33|16854.05
13:14:34|16852.81
13:14:35|16851.14
13:14:36|16849.96
13:14:37|16851.
13:14:38|16850.32
13:14:39|16849.44
13:14:40|16851.
13:14:41|16853.24
13:14:42|16853.23
13:14:44|16851.31
13:14:45|16854.26
13:14:46|16857.2
13:14:47|16857.63
13:14:48|16857.67
13:14:48|16856.94
13:14:49|16858.71
13:14:50|16857.5
13:14:52|16857.02
13:14:53|16856.71
13:14:54|16855.81
13:14:56|16857.48
13:14:56|16859.51
13:14:57|16859.37
13:14:58|16857.42
13:14:59|16857.86
13:15:00|16857.37
13:15:01|16862.26
13:15:02|16862.47
13:15:03|16863.72
13:15:05|16862.2
13:15:06|16861.69
13:15:07|16862.11
13:15:08|16862.76
13:15:09|16861.17
13:15:10|16863.
13:15:11|16862.71
13:15:12|16861.76
13:15:13|16860.86
13:15:15|16861.83
13:15:16|16862.59
13:15:18|16862.01
13:15:18|16860.49
13:15:20|16863.57
13:15:21|16863.27
13:15:22|16860.99
13:15:23|16860.58
13:15:24|16859.37
13:15:26|16860.9
13:15:26|16860.93
13:15:27|16860.19
13:15:28|16857.32
13:15:29|16856.07
13:15:30|16857.65
13:15:31|16857.87
13:15:32|16856.79
13:15:34|16856.37
13:15:36|16856.47
13:15:36|16856.88
13:15:37|16858.39
13:15:38|16857.78
13:15:39|16857.29
13:15:40|16854.47
13:15:41|16854.68
13:15:42|16855.16
13:15:43|16853.72
13:15:44|16852.92
13:15:45|16852.26
13:15:46|16849.44
13:15:47|16850.98
13:15:48|16849.29
13:15:49|16850.57
13:15:50|16850.38
13:15:51|16850.26
13:15:52|16850.95
13:15:53|16848.88
13:15:54|16850.85
13:15:55|16847.62
13:15:56|16848.06
13:15:57|16848.12
13:15:58|16846.67
13:15:59|16847.05
13:16:00|16846.22
13:16:01|16841.53
13:16:02|16841.95
13:16:03|16841.11
13:16:04|16840.1
13:16:05|16838.35
13:16:06|16835.27
13:16:07|16835.56
13:16:08|16835.77
13:16:09|16836.73
13:16:10|16833.42
13:16:11|16836.23
13:16:12|16835.39
13:16:13|16833.71
13:16:15|16835.64
13:16:17|16834.24
13:16:17|16833.72
13:16:18|16832.33
13:16:20|16834.18
13:16:22|16842.6
13:16:23|16841.3
13:16:23|16841.4
13:16:25|16841.45
13:16:26|16838.76
13:16:27|16838.63
13:16:28|16837.64
13:16:29|16838.58
13:16:30|16836.22
13:16:31|16837.9
13:16:32|16838.12
13:16:33|16836.52
13:16:34|16838.08
13:16:35|16840.47
13:16:36|16839.65
13:16:37|16837.75
13:16:38|16838.55
13:16:39|16837.87
13:16:40|16839.38
13:16:40|16839.34
13:16:42|16837.09
13:16:42|16835.3
13:16:44|16836.96
13:16:44|16835.69
13:16:46|16834.89
13:16:47|16834.76
13:16:48|16835.13
13:16:49|16835.13
13:16:50|16835.83
13:16:52|16837.16
13:16:53|16836.56
13:16:54|16837.19
13:16:55|16834.76
13:16:56|16836.2
13:16:57|16836.42
13:16:58|16837.32
13:16:59|16836.43
13:17:00|16835.51
13:17:01|16835.52
13:17:02|16835.25
13:17:03|16834.95
13:17:04|16834.88
13:17:05|16832.22
13:17:06|16832.2
13:17:07|16830.23
13:17:09|16829.97
13:17:10|16830.04
13:17:11|16830.04
13:17:12|16831.45
13:17:13|16829.3
13:17:14|16831.66
13:17:15|16832.87
13:17:17|16833.4
13:17:18|16835.38
13:17:19|16834.82
13:17:20|16835.19
13:17:22|16834.39
13:17:23|16834.29
13:17:24|16834.2
13:17:25|16833.65
13:17:26|16832.58
13:17:27|16832.48
13:17:28|16832.39
13:17:29|16832.6
13:17:30|16833.34
13:17:31|16834.72
13:17:32|16832.99
13:17:33|16832.91
13:17:34|16835.21
13:17:35|16837.77
13:17:36|16837.77
13:17:37|16841.92
13:17:38|16843.05
13:17:40|16843.56
13:17:41|16841.94
13:17:42|16841.62
13:17:42|16838.74
13:17:43|16839.02
13:17:45|16843.16
13:17:46|16842.27
13:17:46|16841.84
13:17:48|16841.9
13:17:49|16842.9
13:17:50|16846.41
13:17:51|16843.69
13:17:52|16843.67
13:17:53|16846.09
13:17:54|16845.77
13:17:55|16843.
13:17:56|16843.
13:17:57|16844.19
13:17:58|16843.31
13:17:59|16843.22
13:18:00|16841.91
13:18:01|16843.01
13:18:02|16841.54
13:18:03|16839.83
13:18:04|16839.25
13:18:05|16837.43
13:18:06|16838.72
13:18:07|16839.75
13:18:08|16837.28
13:18:09|16842.59
13:18:10|16842.86
13:18:11|16843.05
13:18:12|16850.73
13:18:13|16850.36
13:18:14|16845.68
13:18:15|16849.96
13:18:17|16847.28
13:18:18|16853.98
13:18:19|16854.52
13:18:20|16855.87
13:18:21|16855.07
13:18:22|16855.06
13:18:24|16856.58
13:18:25|16857.36
13:18:26|16858.54
13:18:27|16857.9
13:18:29|16853.59
13:18:31|16855.57
13:18:31|16854.53
13:18:33|16853.99
13:18:34|16855.31
13:18:35|16855.12
13:18:37|16857.35
13:18:37|16856.6
13:18:38|16856.43
13:18:39|16856.53
13:18:40|16855.48
13:18:41|16854.3
13:18:42|16854.01
13:18:43|16856.84
13:18:44|16855.15
13:18:45|16856.43
13:18:46|16855.24
13:18:47|16856.48
13:18:48|16856.09
13:18:49|16856.95
13:18:50|16855.51
13:18:51|16856.44
13:18:52|16854.59
13:18:53|16853.98
13:18:54|16855.58
13:18:55|16856.39
13:18:56|16859.3
13:18:57|16856.72
13:18:58|16860.7
13:18:59|16861.47
13:19:00|16861.91
13:19:01|16861.16
13:19:02|16862.4
13:19:03|16860.39
13:19:04|16858.16
13:19:05|16860.09
13:19:06|16857.43
13:19:07|16861.91
13:19:09|16859.51
13:19:10|16860.1
13:19:11|16858.87
13:19:12|16858.68
13:19:13|16858.2
13:19:13|16856.7
13:19:15|16855.66
13:19:16|16853.55
13:19:16|16854.02
13:19:19|16852.81
13:19:19|16851.81
13:19:20|16853.64
13:19:22|16853.72
13:19:23|16853.78
13:19:23|16853.81
13:19:24|16852.64
13:19:25|16851.33
13:19:27|16851.82
13:19:28|16850.29
13:19:29|16852.24
13:19:30|16852.16
13:19:31|16851.26
13:19:32|16853.74
13:19:33|16855.19
13:19:34|16855.37
13:19:35|16857.27
13:19:36|16859.54
13:19:37|16852.82
13:19:38|16854.03
13:19:39|16853.
13:19:40|16854.61
13:19:41|16854.61
13:19:42|16851.45
13:19:43|16848.89
13:19:44|16849.61
13:19:45|16848.85
13:19:46|16850.55
13:19:47|16851.24
13:19:48|16852.07
13:19:49|16854.02
13:19:50|16853.73
13:19:51|16850.29
13:19:52|16847.91
13:19:53|16848.24
13:19:54|16848.82
13:19:55|16850.02
13:19:56|16851.33
13:19:57|16850.34
13:19:58|16845.37
13:19:59|16849.02
13:20:00|16851.7
13:20:01|16846.21
13:20:02|16847.29
13:20:03|16846.73
13:20:04|16846.84
13:20:05|16848.7
13:20:06|16848.43
13:20:07|16846.63
13:20:08|16846.14
13:20:10|16846.64
13:20:12|16848.58
13:20:12|16847.75
13:20:14|16847.53
13:20:15|16849.02
13:20:16|16847.28
13:20:16|16846.25
13:20:18|16845.14
13:20:20|16844.23
13:20:21|16844.21
13:20:21|16844.34
13:20:24|16844.79
13:20:24|16839.78
13:20:26|16840.58
13:20:27|16838.35
13:20:28|16838.68
13:20:28|16838.04
13:20:31|16842.82
13:20:31|16840.55
13:20:32|16842.7
13:20:33|16841.28
13:20:34|16841.34
13:20:35|16842.15
13:20:36|16840.18
13:20:37|16840.18
13:20:38|16841.8
13:20:39|16841.3
13:20:40|16841.57
13:20:41|16839.76
13:20:42|16839.86
13:20:43|16839.63
13:20:44|16839.49
13:20:45|16838.35
13:20:46|16835.59
13:20:47|16835.01
13:20:48|16832.18
13:20:50|16835.96
13:20:51|16834.57
13:20:52|16837.06
13:20:52|16837.98
13:20:54|16837.3
13:20:55|16834.04
13:20:56|16833.09
13:20:57|16833.39
13:20:57|16835.02
13:20:59|16834.79
13:21:00|16832.09
13:21:01|16832.83
13:21:02|16836.26
13:21:03|16834.62
13:21:04|16835.27
13:21:05|16834.4
13:21:06|16838.78
13:21:07|16836.73
13:21:08|16837.32
13:21:09|16835.84
13:21:10|16835.78
13:21:11|16835.71
13:21:12|16835.27
13:21:13|16835.46
13:21:14|16834.8
13:21:15|16835.58
13:21:16|16835.92
13:21:17|16833.61
13:21:18|16832.51
13:21:19|16835.75
13:21:21|16835.7
13:21:22|16836.77
13:21:24|16837.43
13:21:24|16835.99
13:21:25|16837.83
13:21:26|16837.43
13:21:27|16838.9
13:21:29|16838.43
13:21:30|16836.49
13:21:32|16837.98
13:21:32|16835.84
13:21:33|16835.
13:21:34|16836.48
13:21:35|16836.77
13:21:36|16836.78
13:21:37|16839.52
13:21:38|16836.
13:21:39|16836.99
13:21:40|16837.03
13:21:41|16836.55
13:21:42|16835.91
13:21:44|16837.98
13:21:46|16839.67
13:21:46|16839.99
13:21:47|16840.77
13:21:48|16835.96
13:21:49|16837.36
13:21:50|16835.76
13:21:51|16836.43
13:21:52|16837.
13:21:53|16838.27
13:21:54|16838.86
13:21:55|16838.12
13:21:56|16839.12
13:21:57|16838.94
13:21:58|16840.77
13:21:59|16840.77
13:22:00|16842.24
13:22:01|16841.78
13:22:02|16841.7
13:22:03|16841.67
13:22:04|16843.
13:22:05|16845.64
13:22:06|16846.37
13:22:07|16846.86
13:22:08|16844.01
13:22:09|16844.36
13:22:10|16842.31
13:22:11|16842.71
13:22:12|16844.32
13:22:13|16844.3
13:22:14|16846.44
13:22:15|16847.18
13:22:16|16844.15
13:22:17|16845.3
13:22:18|16845.26
13:22:19|16843.67
13:22:20|16846.19
13:22:22|16845.06
13:22:23|16846.48
13:22:23|16847.
13:22:25|16844.27
13:22:26|16845.21
13:22:27|16846.5
13:22:28|16846.52
13:22:28|16846.91
13:22:29|16843.13
13:22:31|16842.91
13:22:32|16844.25
13:22:33|16843.7
13:22:34|16841.94
13:22:35|16841.02
13:22:36|16843.13
13:22:38|16842.
13:22:38|16841.8
13:22:39|16837.09
13:22:40|16835.72
13:22:41|16838.01
13:22:42|16837.8
13:22:44|16840.68
13:22:45|16839.19
13:22:45|16837.31
13:22:47|16835.94
13:22:47|16835.39
13:22:49|16838.59
13:22:50|16838.53
13:22:51|16838.8
13:22:52|16836.93
13:22:53|16838.
13:22:54|16839.
13:22:54|16836.88
13:22:56|16836.64
13:22:57|16838.91
13:22:58|16840.57
13:22:59|16839.87
13:22:59|16839.87
13:23:00|16838.86
13:23:02|16840.51
13:23:03|16839.76
13:23:03|16840.99
13:23:05|16840.92
13:23:06|16841.09
13:23:08|16840.13
13:23:08|16843.98
13:23:09|16841.6
13:23:10|16840.19
13:23:11|16839.42
13:23:12|16839.12
13:23:13|16838.66
13:23:14|16842.4
13:23:15|16840.96
13:23:16|16843.07
13:23:17|16843.99
13:23:18|16843.98
13:23:19|16846.
13:23:20|16847.93
13:23:22|16845.
13:23:24|16845.06
13:23:24|16845.
13:23:25|16845.78
13:23:27|16847.15
13:23:28|16846.74
13:23:28|16845.85
13:23:30|16845.43
13:23:31|16844.
13:23:32|16845.04
13:23:34|16843.56
13:23:34|16844.4
13:23:35|16842.86
13:23:36|16844.
13:23:37|16844.16
13:23:38|16843.79
13:23:39|16843.86
13:23:40|16844.58
13:23:41|16843.37
13:23:42|16844.44
13:23:43|16844.29
13:23:44|16841.76
13:23:45|16844.58
13:23:46|16843.36
13:23:47|16844.58
13:23:48|16841.23
13:23:49|16842.85
13:23:51|16842.64
13:23:52|16839.58
13:23:53|16839.43
13:23:53|16837.29
13:23:55|16838.82
13:23:56|16838.04
13:23:58|16837.67
13:23:58|16838.65
13:23:59|16839.67
13:24:00|16840.
13:24:01|16837.76
13:24:02|16839.67
13:24:03|16841.52
13:24:04|16841.82
13:24:05|16842.06
13:24:06|16842.34
13:24:07|16843.64
13:24:08|16844.83
13:24:09|16847.73
13:24:10|16844.86
13:24:11|16845.05
13:24:12|16845.29
13:24:13|16845.98
13:24:15|16845.68
13:24:15|16845.62
13:24:16|16845.6
13:24:18|16843.79
13:24:19|16841.57
13:24:19|16843.
13:24:22|16844.
13:24:23|16845.93
13:24:24|16845.99
13:24:26|16846.84
13:24:26|16846.3
13:24:27|16846.
13:24:28|16846.86
13:24:30|16847.04
13:24:30|16846.
13:24:32|16846.34
13:24:34|16846.13
13:24:34|16846.12
13:24:35|16847.91
13:24:36|16846.37
13:24:37|16846.6
13:24:39|16844.08
13:24:40|16844.98
13:24:41|16843.92
13:24:42|16840.81
13:24:42|16842.11
13:24:44|16836.73
13:24:45|16836.33
13:24:46|16835.29
13:24:47|16837.46
13:24:48|16835.26
13:24:49|16835.66
13:24:50|16837.62
13:24:51|16835.83
13:24:52|16836.88
13:24:53|16836.96
13:24:54|16837.14
13:24:55|16838.7
13:24:56|16837.37
13:24:57|16839.
13:24:58|16839.29
13:24:59|16838.04
13:25:00|16839.07
13:25:01|16839.75
13:25:02|16840.01
13:25:03|16839.61
13:25:04|16842.
13:25:05|16842.
13:25:06|16842.
13:25:07|16841.09
13:25:08|16840.48
13:25:09|16840.58
13:25:11|16838.35
13:25:12|16837.39
13:25:14|16840.75
13:25:14|16841.45
13:25:15|16841.45
13:25:16|16841.75
13:25:17|16841.54
13:25:18|16841.14
13:25:19|16841.74
13:25:20|16840.99
13:25:21|16840.5
13:25:22|16843.02
13:25:24|16844.59
13:25:26|16843.49
13:25:26|16842.28
13:25:27|16842.67
13:25:29|16847.99
13:25:30|16844.73
13:25:31|16843.81
13:25:32|16843.33
13:25:33|16844.
13:25:35|16841.42
13:25:36|16839.
13:25:37|16842.76
13:25:38|16845.47
13:25:39|16848.72
13:25:40|16849.4
13:25:41|16849.39
13:25:42|16847.16
13:25:43|16846.41
13:25:44|16847.86
13:25:45|16848.17
13:25:46|16847.3
13:25:47|16844.6
13:25:48|16846.39
13:25:49|16846.49
13:25:50|16844.51
13:25:51|16844.97
13:25:52|16844.53
13:25:53|16844.63
13:25:54|16845.52
13:25:55|16843.43
13:25:56|16843.96
13:25:57|16842.68
13:25:58|16843.58
13:25:59|16844.2
13:26:00|16843.41
13:26:01|16845.68
13:26:02|16844.35
13:26:03|16847.05
13:26:04|16845.71
13:26:05|16847.23
13:26:06|16847.48
13:26:07|16847.45
13:26:08|16849.33
13:26:09|16849.64
13:26:10|16850.84
13:26:11|16852.3
13:26:12|16852.
13:26:13|16849.15
13:26:14|16848.11
13:26:15|16848.89
13:26:16|16846.74
13:26:17|16844.6
13:26:18|16845.
13:26:19|16841.66
13:26:20|16843.17
13:26:21|16843.4
13:26:22|16843.94
13:26:24|16843.15
13:26:26|16842.9
13:26:27|16842.68
13:26:28|16842.7
13:26:29|16838.09
13:26:30|16837.91
13:26:31|16840.59
13:26:33|16839.46
13:26:34|16839.
13:26:34|16834.8
13:26:36|16836.02
13:26:36|16837.6
13:26:38|16839.25
13:26:39|16840.26
13:26:40|16838.25
13:26:41|16838.17
13:26:42|16838.71
13:26:43|16839.33
13:26:44|16841.51
13:26:45|16840.64
13:26:46|16837.82
13:26:47|16839.26
13:26:48|16838.98
13:26:49|16839.52
13:26:50|16838.
13:26:51|16838.85
13:26:52|16839.8
13:26:53|16841.27
13:26:54|16841.39
13:26:55|16841.33
13:26:56|16839.1
13:26:57|16839.12
13:26:58|16838.77
13:26:59|16839.49
13:27:00|16844.51
13:27:01|16848.21
13:27:02|16846.7
13:27:03|16848.86
13:27:04|16850.76
13:27:05|16850.57
13:27:06|16850.72
13:27:08|16852.26
13:27:08|16849.29
13:27:10|16849.
13:27:11|16844.8
13:27:12|16841.33
13:27:13|16841.18
13:27:15|16845.37
13:27:16|16846.21
13:27:18|16845.69
13:27:18|16842.93
13:27:19|16843.72
13:27:20|16844.51
13:27:21|16844.95
13:27:22|16846.
13:27:23|16845.5
13:27:24|16846.81
13:27:25|16846.99
13:27:27|16847.05
13:27:28|16847.24
13:27:30|16844.95
13:27:30|16844.
13:27:32|16846.74
13:27:33|16847.37
13:27:34|16847.16
13:27:36|16847.55
13:27:36|16849.13
13:27:37|16847.67
13:27:38|16849.28
13:27:39|16847.65
13:27:40|16848.98
13:27:41|16853.89
13:27:42|16852.19
13:27:43|16848.88
13:27:44|16848.76
13:27:45|16849.97
13:27:46|16850.
13:27:47|16850.
13:27:48|16851.7
13:27:49|16853.
13:27:50|16853.
13:27:51|16852.78
13:27:52|16850.23
13:27:53|16851.36
13:27:54|16854.29
13:27:56|16852.78
13:27:57|16852.
13:27:57|16850.91
13:27:59|16853.65
13:28:01|16853.03
13:28:01|16852.81
13:28:02|16851.57
13:28:03|16852.67
13:28:04|16853.73
13:28:05|16853.45
13:28:06|16855.2
13:28:08|16855.89
13:28:08|16856.
13:28:10|16860.16
13:28:11|16860.18
13:28:12|16858.72
13:28:13|16859.
13:28:14|16859.41
13:28:15|16858.95
13:28:16|16859.43
13:28:17|16858.75
13:28:18|16858.99
13:28:19|16859.03
13:28:21|16858.
13:28:22|16855.78
13:28:23|16856.97
13:28:24|16856.98
13:28:24|16856.92
13:28:27|16858.56
13:28:27|16858.83
13:28:28|16858.57
13:28:30|16859.93
13:28:30|16860.61
13:28:33|16862.48
13:28:33|16861.17
13:28:34|16861.38
13:28:35|16859.4
13:28:36|16859.76
13:28:37|16861.76
13:28:39|16864.
13:28:39|16864.68
13:28:41|16863.2
13:28:42|16862.34
13:28:43|16862.12
13:28:44|16863.01
13:28:45|16863.92
13:28:46|16865.95
13:28:47|16862.13
13:28:48|16863.53
13:28:49|16863.67
13:28:50|16862.25
13:28:51|16863.56
13:28:52|16861.79
13:28:53|16860.89
13:28:54|16860.44
13:28:55|16860.17
13:28:57|16858.99
13:28:58|16857.
13:28:59|16856.93
13:29:00|16859.12
13:29:01|16858.79
13:29:02|16855.5
13:29:03|16855.63
13:29:04|16857.25
13:29:06|16858.1
13:29:07|16860.57
13:29:08|16857.7
13:29:09|16859.11
13:29:10|16860.41
13:29:11|16861.32
13:29:12|16863.38
13:29:13|16863.85
13:29:14|16863.73
13:29:15|16864.79
13:29:17|16864.29
13:29:18|16864.57
13:29:19|16868.
13:29:20|16868.6
13:29:21|16869.77
13:29:23|16870.69
13:29:24|16870.54
13:29:25|16870.93
13:29:25|16877.97
13:29:27|16887.23
13:29:27|16890.19
13:29:29|16884.78
13:29:30|16883.78
13:29:31|16886.59
13:29:33|16888.14
13:29:34|16889.3
13:29:35|16891.64
13:29:36|16892.47
13:29:37|16888.31
13:29:38|16883.54
13:29:39|16884.
13:29:40|16884.5
13:29:41|16885.42
13:29:42|16886.62
13:29:43|16885.47
13:29:44|16886.28
13:29:45|16888.33
13:29:46|16891.9
13:29:47|16887.67
13:29:48|16890.82
13:29:49|16886.12
13:29:50|16886.36
13:29:51|16886.29
13:29:52|16887.08
13:29:54|16886.1
13:29:55|16890.95
13:29:55|16888.09
13:29:57|16893.86
13:29:58|16894.
13:29:58|16911.49
13:30:00|16906.86
13:30:01|16905.68
13:30:02|16910.46
13:30:03|16915.12
13:30:04|16923.05
13:30:05|16934.88
13:30:06|16972.
13:30:07|16962.34
13:30:08|16991.65
13:30:09|17008.54
13:30:10|17006.63
13:30:11|17015.3
13:30:12|16973.96
13:30:13|16975.31
13:30:14|16969.73
13:30:15|16965.94
13:30:16|16992.14
13:30:17|17007.78
13:30:18|17003.46
13:30:19|16989.6
13:30:20|16993.06
13:30:21|17026.44
13:30:22|17009.59
13:30:23|16996.52
13:30:24|17016.02
13:30:25|17015.03
13:30:26|17023.48
13:30:27|17028.94
13:30:29|17037.46
13:30:30|17052.47
13:30:32|17078.48
13:30:32|17070.51
13:30:33|17075.18
13:30:34|17064.97
13:30:36|17060.6
13:30:37|17054.96
13:30:37|17051.44
13:30:39|17049.92
13:30:39|17051.25
13:30:42|17066.81
13:30:42|17065.57
13:30:43|17059.44
13:30:44|17065.84
13:30:46|17058.8
13:30:47|17037.22
13:30:48|17056.6
13:30:49|17061.71
13:30:50|17068.46
13:30:51|17056.09
13:30:52|17044.15
13:30:53|17048.11
13:30:54|17049.84
13:30:56|17062.08
13:30:56|17060.97
13:30:57|17079.75
13:30:58|17061.99
13:30:59|17053.08
13:31:00|17059.55
13:31:02|17073.17
13:31:03|17072.84
13:31:04|17081.78
13:31:05|17092.3
13:31:05|17089.02
13:31:07|17089.36
13:31:08|17094.43
13:31:09|17088.83
13:31:09|17084.82
13:31:11|17083.62
13:31:12|17080.39
13:31:13|17080.04
13:31:14|17063.43
13:31:15|17063.79
13:31:16|17054.29
13:31:17|17055.98
13:31:18|17040.02
13:31:19|17049.81
13:31:20|17055.68
13:31:21|17060.31
13:31:22|17058.76
13:31:23|17052.76
13:31:23|17050.02
13:31:25|17048.32
13:31:26|17048.41
13:31:26|17043.99
13:31:28|17050.71
13:31:29|17048.84
13:31:31|17049.63
13:31:31|17043.48
13:31:33|17041.59
13:31:34|17044.29
13:31:35|17037.65
13:31:36|17037.54
13:31:38|17036.36
13:31:38|17026.82
13:31:39|17040.49
13:31:40|17029.87
13:31:41|17029.75
13:31:42|17033.77
13:31:44|17035.64
13:31:44|17032.58
13:31:45|17038.49
13:31:46|17052.8
13:31:47|17055.18
13:31:48|17053.42
13:31:50|17050.74
13:31:51|17041.89
13:31:52|17040.8
13:31:53|17040.09
13:31:54|17039.13
13:31:55|17051.01
13:31:56|17051.57
13:31:57|17049.28
13:31:59|17049.77
13:31:59|17046.71
13:32:01|17057.03
13:32:02|17059.07
13:32:03|17061.94
13:32:04|17064.64
13:32:05|17077.91
13:32:06|17071.83
13:32:07|17070.65
13:32:08|17067.02
13:32:09|17075.45
13:32:10|17082.47
13:32:11|17079.98
13:32:12|17068.33
13:32:13|17062.09
13:32:14|17055.75
13:32:15|17055.98
13:32:16|17055.87
13:32:17|17050.72
13:32:18|17065.64
13:32:19|17058.3
13:32:20|17055.95
13:32:21|17053.99
13:32:22|17046.05
13:32:22|17047.19
13:32:24|17042.09
13:32:24|17048.68
13:32:26|17048.53
13:32:27|17049.91
13:32:28|17047.38
13:32:28|17052.83
13:32:30|17053.09
13:32:32|17050.94
13:32:32|17059.98
13:32:34|17060.91
13:32:35|17062.06
13:32:36|17065.98
13:32:38|17067.8
13:32:39|17072.9
13:32:40|17068.98
13:32:42|17075.22
13:32:43|17084.
13:32:44|17084.33
13:32:45|17081.36
13:32:46|17085.
13:32:47|17079.48
13:32:48|17081.81
13:32:49|17081.32
13:32:51|17093.28
13:32:51|17092.73
13:32:52|17092.32
13:32:53|17092.94
13:32:54|17099.92
13:32:55|17101.13
13:32:56|17101.44
13:32:57|17104.17
13:32:58|17106.73
13:32:59|17110.32
13:33:01|17095.4
13:33:02|17089.19
13:33:03|17082.73
13:33:04|17090.06
13:33:04|17083.19
13:33:06|17081.89
13:33:07|17071.85
13:33:08|17077.99
13:33:08|17069.9
13:33:10|17082.35
13:33:11|17074.5
13:33:13|17075.83
13:33:13|17073.66
13:33:15|17081.63
13:33:16|17085.49
13:33:17|17079.63
13:33:18|17083.62
13:33:19|17078.2
13:33:20|17073.9
13:33:21|17071.21
13:33:22|17073.2
13:33:22|17078.02
13:33:25|17070.5
13:33:26|17070.6
13:33:26|17074.34
13:33:28|17068.43
13:33:29|17070.82
13:33:30|17064.69
13:33:31|17065.65
13:33:33|17069.47
13:33:33|17070.36
13:33:34|17064.89
13:33:35|17068.04
13:33:36|17061.59
13:33:37|17059.85
13:33:38|17060.62
13:33:39|17062.41
13:33:40|17063.05
13:33:41|17064.13
13:33:43|17061.74
13:33:43|17062.95
13:33:44|17060.83
13:33:45|17067.6
13:33:46|17061.
13:33:48|17074.96
13:33:49|17070.77
13:33:51|17066.9
13:33:51|17068.13
13:33:52|17069.86
13:33:54|17070.48
13:33:54|17070.74
13:33:55|17069.32
13:33:56|17067.61
13:33:57|17072.05
13:33:59|17068.94
13:33:59|17071.47
13:34:00|17070.
13:34:02|17069.6
13:34:03|17068.58
13:34:05|17064.2
13:34:05|17066.78
13:34:06|17066.12
13:34:07|17070.14
13:34:09|17060.
13:34:10|17061.82
13:34:11|17062.88
13:34:12|17061.41
13:34:13|17065.82
13:34:14|17061.58
13:34:15|17065.63
13:34:16|17066.23
13:34:17|17063.17
13:34:18|17067.28
13:34:19|17067.44
13:34:20|17066.41
13:34:21|17069.12
13:34:22|17062.7
13:34:23|17071.66
13:34:24|17073.36
13:34:25|17072.95
13:34:27|17073.09
13:34:27|17070.6
13:34:28|17070.44
13:34:29|17073.8
13:34:30|17066.74
13:34:31|17066.21
13:34:33|17068.6
13:34:35|17063.64
13:34:35|17065.09
13:34:37|17062.21
13:34:37|17063.21
13:34:39|17063.81
13:34:40|17063.02
13:34:41|17060.87
13:34:41|17061.24
13:34:43|17058.03
13:34:45|17054.93
13:34:45|17058.73
13:34:46|17052.26
13:34:48|17052.02
13:34:50|17058.15
13:34:51|17053.99
13:34:53|17053.8
13:34:54|17053.36
13:34:54|17051.44
13:34:56|17048.6
13:34:57|17050.07
13:34:59|17044.45
13:34:59|17042.66
13:35:01|17038.96
13:35:02|17033.26
13:35:03|17030.
13:35:05|17022.51
13:35:05|17022.95
13:35:06|17024.18
13:35:08|17021.08
13:35:09|17022.43
13:35:11|17013.82
13:35:12|17009.79
13:35:12|17003.
13:35:13|17000.
13:35:14|16995.35
13:35:15|16990.07
13:35:17|16976.39
13:35:18|16974.16
13:35:19|16973.55
13:35:20|16964.36
13:35:21|16957.9
13:35:22|16970.07
13:35:23|16971.25
13:35:24|16965.54
13:35:26|16935.01
13:35:26|16955.15
13:35:27|16957.46
13:35:28|16942.97
13:35:29|16936.71
13:35:30|16947.74
13:35:32|16956.46
13:35:33|16957.05
13:35:34|16961.86
13:35:36|16955.8
13:35:36|16974.86
13:35:37|16974.62
13:35:38|16982.85
13:35:40|16984.07
13:35:42|16970.12
13:35:42|16965.87
13:35:44|16962.27
13:35:45|16967.52
13:35:46|16967.34
13:35:47|16973.1
13:35:48|16970.3
13:35:49|16977.3
13:35:50|16975.68
13:35:51|16975.78
13:35:52|16972.41
13:35:53|16968.68
13:35:54|16971.62
13:35:55|16972.32
13:35:56|16953.47
13:35:57|16955.41
13:35:58|16954.05
13:35:59|16955.6
13:36:00|16952.
13:36:01|16954.44
13:36:02|16949.12
13:36:03|16948.29
13:36:04|16937.84
13:36:05|16939.68
13:36:06|16941.54
13:36:07|16938.86
13:36:08|16950.6
13:36:09|16946.79
13:36:10|16946.68
13:36:11|16953.02
13:36:12|16953.42
13:36:13|16954.11
13:36:14|16966.01
13:36:15|16973.76
13:36:16|16980.2
13:36:17|16984.99
13:36:18|16982.35
13:36:19|16988.32
13:36:20|16993.87
13:36:21|16990.14
13:36:22|16995.36
13:36:23|16993.28
13:36:24|16993.94
13:36:25|16996.14
13:36:26|17004.47
13:36:27|17003.87
13:36:28|16997.33
13:36:29|16984.75
13:36:30|16977.
13:36:31|16972.89
13:36:32|16970.3
13:36:33|16972.52
13:36:34|16971.74
13:36:36|16979.24
13:36:37|16978.98
13:36:39|16986.64
13:36:40|16988.72
13:36:41|16993.81
13:36:42|16982.82
13:36:43|16991.09
13:36:44|16989.77
13:36:45|16987.04
13:36:47|16972.53
13:36:48|16968.7
13:36:48|16975.02
13:36:49|16975.69
13:36:50|16974.39
13:36:52|16966.81
13:36:53|16969.5
13:36:54|16964.57
13:36:55|16965.61
13:36:56|16967.8
13:36:57|16973.64
13:36:58|16976.95
13:36:59|16975.65
13:37:00|16986.65
13:37:01|16984.73
13:37:02|16989.16
13:37:03|16982.82
13:37:04|16979.18
13:37:05|16975.74
13:37:06|16971.73
13:37:07|16975.16
13:37:08|16974.77
13:37:09|16973.45
13:37:10|16974.47
13:37:11|16975.23
13:37:12|16976.88
13:37:13|16983.26
13:37:14|16986.09
13:37:15|16985.41
13:37:16|16985.34
13:37:17|16988.4
13:37:18|16988.74
13:37:19|16986.76
13:37:20|16981.2
13:37:21|16984.16
13:37:22|16981.14
13:37:23|16978.61
13:37:24|16978.68
13:37:25|16982.74
13:37:26|16984.04
13:37:27|16984.95
13:37:29|16991.16
13:37:29|16994.4
13:37:30|16988.38
13:37:31|16999.
13:37:32|16993.76
13:37:33|16992.54
13:37:34|16996.19
13:37:36|16998.01
13:37:38|17004.75
13:37:39|17008.74
13:37:41|17013.42
13:37:42|17008.03
13:37:44|17011.14
13:37:44|17008.77
13:37:46|17008.51
13:37:47|17006.33
13:37:47|17001.72
13:37:49|16997.57
13:37:50|16994.9
13:37:51|16995.04
13:37:53|16993.43
13:37:53|16997.13
13:37:54|16992.61
13:37:55|16993.62
13:37:56|16988.62
13:37:57|16990.34
13:37:58|16991.09
13:38:00|16991.98
13:38:02|16989.15
13:38:02|16988.44
13:38:03|16984.7
13:38:04|16979.38
13:38:05|16980.58
13:38:06|16982.45
13:38:07|16988.9
13:38:08|16991.16
13:38:09|16998.99
13:38:10|16994.8
13:38:11|17001.79
13:38:12|17009.98
13:38:13|17005.56
13:38:14|17011.56
13:38:15|17008.69
13:38:16|17009.12
13:38:18|17011.76
13:38:19|17012.63
13:38:20|17008.99
13:38:20|17007.81
13:38:21|17002.95
13:38:23|16999.86
13:38:24|16997.71
13:38:25|17000.05
13:38:27|17004.68
13:38:27|17001.3
13:38:28|17004.86
13:38:29|17004.67
13:38:30|17001.59
13:38:31|17006.26
13:38:32|17011.43
13:38:33|17007.97
13:38:34|17002.07
13:38:35|17004.01
13:38:37|17007.39
13:38:39|17002.86
13:38:39|17004.54
13:38:40|17001.4
13:38:42|17003.58
13:38:43|17009.76
13:38:43|17008.45
13:38:45|17008.08
13:38:46|17006.26
13:38:47|17003.1
13:38:48|17006.71
13:38:48|17009.21
13:38:50|17008.46
13:38:52|17011.15
13:38:52|17001.53
13:38:53|17005.17
13:38:54|16999.45
13:38:55|16997.3
13:38:56|16988.99
13:38:57|16992.62
13:38:58|16997.76
13:38:59|16995.72
13:39:00|16989.63
13:39:01|17000.
13:39:02|17009.37
13:39:03|17010.
13:39:04|17005.19
13:39:06|17004.7
13:39:07|16998.56
13:39:09|16996.21
13:39:10|16999.17
13:39:11|16997.99
13:39:12|17001.52
13:39:12|16997.73
13:39:13|16997.57
13:39:15|16992.67
13:39:16|16988.3
13:39:17|16987.4
13:39:17|16995.73
13:39:18|16992.49
13:39:19|16994.18
13:39:21|16996.9
13:39:22|16991.25
13:39:23|16988.22
13:39:23|16991.89
13:39:25|16989.06
13:39:25|16989.68
13:39:27|16989.62
13:39:28|16985.52
13:39:28|16987.23
13:39:29|16986.47
13:39:30|16990.82
13:39:31|16990.13
13:39:32|16985.78
13:39:33|16987.08
13:39:35|16987.6
13:39:36|16987.4
13:39:36|16987.48
13:39:39|16986.69
13:39:39|16988.47
13:39:40|16985.86
13:39:41|16990.49
13:39:42|16982.01
13:39:43|16985.71
13:39:44|16992.02
13:39:46|16985.79
13:39:47|16987.66
13:39:48|16982.08
13:39:49|16987.65
13:39:50|16982.04
13:39:51|16987.47
13:39:52|16981.17
13:39:53|16980.77
13:39:55|16979.32
13:39:55|16980.23
13:39:56|16972.2
13:39:57|16970.16
13:39:58|16977.93
13:39:59|16974.36
13:40:00|16978.
13:40:01|16976.05
13:40:02|16980.34
13:40:04|16973.63
13:40:05|16972.89
13:40:06|16972.65
13:40:07|16968.78
13:40:09|16966.94
13:40:09|16971.69
13:40:10|16969.43
13:40:11|16970.99
13:40:12|16966.44
13:40:13|16970.75
13:40:14|16963.26
13:40:15|16964.21
13:40:16|16963.61
13:40:18|16959.43
13:40:18|16957.22
13:40:20|16957.49
13:40:20|16953.48
13:40:22|16956.35
13:40:23|16954.44
13:40:24|16949.08
13:40:25|16949.99
13:40:26|16948.48
13:40:27|16944.74
13:40:29|16953.68
13:40:29|16949.53
13:40:30|16952.94
13:40:31|16953.74
13:40:32|16960.4
13:40:33|16961.62
13:40:34|16967.79
13:40:35|16966.43
13:40:36|16972.4
13:40:37|16975.
13:40:39|16975.74
13:40:40|16976.79
13:40:41|16981.21
13:40:43|16982.93
13:40:44|16984.96
13:40:46|16982.24
13:40:46|16980.76
13:40:47|16985.94
13:40:48|16979.62
13:40:49|16979.34
13:40:50|16975.19
13:40:51|16975.3
13:40:52|16976.85
13:40:53|16985.4
13:40:54|16983.95
13:40:55|16983.71
13:40:56|16981.3
13:40:57|16981.36
13:40:58|16979.24
13:40:59|16983.17
13:41:01|16981.75
13:41:01|16983.19
13:41:04|16980.77
13:41:04|16979.76
13:41:05|16979.44
13:41:07|16975.61
13:41:07|16975.93
13:41:09|16979.57
13:41:10|16980.64
13:41:11|16987.52
13:41:12|16984.44
13:41:13|16985.72
13:41:14|16986.88
13:41:15|16983.54
13:41:16|16985.28
13:41:17|16986.8
13:41:18|16987.98
13:41:19|16989.13
13:41:20|16989.77
13:41:21|16990.68
13:41:21|16991.18
13:41:23|16993.07
13:41:24|16994.35
13:41:25|16997.64
13:41:26|16998.65
13:41:27|17000.21
13:41:27|16998.43
13:41:29|16992.45
13:41:30|16996.7
13:41:30|16996.06
13:41:31|16996.93
13:41:33|16998.34
13:41:34|16994.84
13:41:35|16998.15
13:41:36|16999.57
13:41:36|17000.78
13:41:37|16999.59
13:41:39|16997.19
13:41:41|16988.21
13:41:42|16989.82
13:41:44|16990.94
13:41:45|16984.9
13:41:47|16983.93
13:41:48|16986.77
13:41:49|16986.68
13:41:50|16992.5
13:41:51|16989.64
13:41:52|16989.25
13:41:53|16989.74
13:41:53|16991.63
13:41:55|16988.55
13:41:56|16990.
13:41:57|16989.47
13:41:57|16990.69
13:41:59|16986.4
13:42:00|16977.78
13:42:00|16978.01
13:42:02|16977.85
13:42:02|16977.48
13:42:05|16985.76
13:42:05|16984.2
13:42:07|16987.46
13:42:08|16990.21
13:42:08|16990.
13:42:11|16990.16
13:42:11|16991.43
13:42:12|16988.84
13:42:13|16992.5
13:42:14|16992.3
13:42:15|16993.82
13:42:16|16995.1
13:42:17|16997.27
13:42:18|16993.15
13:42:19|16991.78
13:42:20|16992.08
13:42:21|16992.13
13:42:22|16993.47
13:42:23|16995.48
13:42:24|16999.37
13:42:25|16999.86
13:42:26|16998.18
13:42:27|17000.
13:42:28|17002.98
13:42:29|17003.18
13:42:30|17004.76
13:42:31|17005.32
13:42:32|17004.97
13:42:33|17002.69
13:42:34|17002.55
13:42:35|16998.62
13:42:36|16996.16
13:42:37|16994.64
13:42:38|16996.35
13:42:39|17001.68
13:42:41|16996.1
13:42:42|16997.61
13:42:42|16996.94
13:42:45|16999.03
13:42:45|16998.08
13:42:46|16999.11
13:42:47|16997.5
13:42:48|16995.65
13:42:49|16998.11
13:42:51|16997.02
13:42:53|16996.76
13:42:53|16996.83
13:42:54|16993.43
13:42:55|16994.34
13:42:56|16997.49
13:42:57|16995.77
13:42:58|16997.65
13:42:59|16995.92
13:43:01|16993.58
13:43:02|16994.74
13:43:03|16993.51
13:43:04|16994.11
13:43:04|16991.98
13:43:07|16993.2
13:43:07|16992.
13:43:08|16990.27
13:43:09|16993.21
13:43:10|16992.36
13:43:11|16993.46
13:43:12|16992.09
13:43:13|16989.18
13:43:14|16989.79
13:43:15|16989.79
13:43:17|16997.74
13:43:18|16992.82
13:43:19|16995.04
13:43:20|16994.78
13:43:20|16995.72
13:43:22|16993.74
13:43:23|16996.36
13:43:24|16993.85
13:43:25|16991.14
13:43:26|16995.46
13:43:27|16996.
13:43:28|16997.99
13:43:29|16994.12
13:43:30|16993.05
13:43:31|16996.31
13:43:32|16996.5
13:43:33|16996.45
13:43:35|16998.71
13:43:35|16996.78
13:43:36|16999.37
13:43:37|16997.36
13:43:38|17000.09
13:43:39|16997.77
13:43:40|17002.69
13:43:42|17000.39
13:43:43|17002.76
13:43:45|17015.
13:43:45|17008.57
13:43:46|17010.95
13:43:47|17009.05
13:43:48|17012.13
13:43:49|17006.62
13:43:50|17008.49
13:43:51|17007.54
13:43:52|17011.16
13:43:53|17007.76
13:43:54|17010.06
13:43:55|17008.49
13:43:56|17007.62
13:43:57|17013.11
13:43:58|17011.12
13:43:59|17010.68
13:44:00|17006.34
13:44:01|17004.73
13:44:02|17006.32
13:44:03|17007.92
13:44:04|17007.42
13:44:06|17001.7
13:44:08|17000.15
13:44:09|16997.43
13:44:10|16998.24
13:44:11|17003.79
13:44:12|17000.28
13:44:13|16998.21
13:44:14|17001.65
13:44:15|16994.58
13:44:16|16996.82
13:44:17|16995.23
13:44:18|16997.21
13:44:19|16998.64
13:44:20|16999.78
13:44:20|16997.18
13:44:22|16993.06
13:44:22|16993.19
13:44:24|16991.2
13:44:25|16994.34
13:44:26|16992.97
13:44:27|16992.89
13:44:28|16993.72
13:44:29|16993.25
13:44:30|16996.17
13:44:31|16983.48
13:44:32|16982.82
13:44:33|16986.4
13:44:34|16988.22
13:44:35|16990.
13:44:36|16991.53
13:44:38|16989.97
13:44:39|16988.26
13:44:39|16979.42
13:44:41|16974.08
13:44:42|16974.98
13:44:43|16979.13
13:44:45|16985.33
13:44:46|16982.51
13:44:47|16985.03
13:44:49|16989.56
13:44:50|16986.64
13:44:52|16987.74
13:44:53|16987.98
13:44:55|16979.7
13:44:56|16980.52
13:44:57|16978.43
13:44:58|16979.59
13:44:58|16982.
13:44:59|16977.34
13:45:01|16978.92
13:45:01|16980.64
13:45:02|16981.38
13:45:04|16983.08
13:45:05|16989.43
13:45:07|16989.22
13:45:08|16985.63
13:45:09|16985.89
13:45:10|16984.12
13:45:11|16986.86
13:45:12|16983.19
13:45:13|16987.15
13:45:14|16990.26
13:45:15|16992.
13:45:16|16992.37
13:45:17|16989.08
13:45:18|16984.25
13:45:19|16985.9
13:45:20|16987.33
13:45:21|16985.04
13:45:22|16986.92
13:45:23|16987.31
13:45:24|16990.63
13:45:25|16987.79
13:45:27|16986.38
13:45:28|16987.61
13:45:28|16981.01
13:45:30|16984.03
13:45:31|16985.84
13:45:32|16985.66
13:45:33|16985.
13:45:34|16985.27
13:45:35|16986.9
13:45:36|16983.77
13:45:37|16982.73
13:45:38|16985.
13:45:39|16985.71
13:45:40|16984.
13:45:41|16984.01
13:45:42|16982.26
13:45:43|16982.98
13:45:45|16985.
13:45:46|16982.75
13:45:47|16982.99
13:45:48|16981.02
13:45:49|16974.32
13:45:51|16974.
13:45:52|16973.66
13:45:54|16968.66
13:45:54|16967.46
13:45:56|16964.71
13:45:57|16962.46
13:45:57|16954.26
13:45:58|16954.59
13:46:00|16956.64
13:46:01|16953.72
13:46:02|16953.24
13:46:03|16948.98
13:46:05|16942.02
13:46:05|16950.72
13:46:06|16946.32
13:46:07|16944.12
13:46:08|16939.09
13:46:09|16940.68
13:46:10|16935.86
13:46:11|16937.07
13:46:12|16941.66
13:46:13|16944.85
13:46:14|16939.26
13:46:15|16941.91
13:46:16|16949.46
13:46:17|16951.74
13:46:18|16954.56
13:46:20|16944.99
13:46:21|16941.44
13:46:21|16939.82
13:46:23|16943.51
13:46:24|16942.
13:46:24|16939.35
13:46:25|16946.52
13:46:27|16947.01
13:46:28|16940.83
13:46:29|16943.23
13:46:30|16939.34
13:46:31|16943.09
13:46:31|16940.74
13:46:32|16941.
13:46:33|16936.52
13:46:35|16936.41
13:46:36|16940.
13:46:37|16942.23
13:46:37|16937.
13:46:39|16939.07
13:46:40|16941.77
13:46:40|16932.93
13:46:41|16938.55
13:46:42|16936.66
13:46:43|16937.34
13:46:46|16929.46
13:46:47|16926.98
13:46:49|16926.49
13:46:49|16924.31
13:46:51|16920.65
13:46:52|16920.38
13:46:53|16921.67
13:46:53|16920.34
13:46:54|16921.14
13:46:56|16917.56
13:46:56|16912.45
13:46:58|16914.56
13:46:58|16899.94
13:47:00|16901.
13:47:02|16901.77
13:47:02|16903.66
13:47:04|16900.14
13:47:05|16893.78
13:47:06|16898.22
13:47:07|16903.91
13:47:09|16905.97
13:47:10|16902.
13:47:11|16899.83
13:47:12|16896.91
13:47:12|16893.24
13:47:14|16887.86
13:47:15|16892.36
13:47:16|16890.61
13:47:17|16891.99
13:47:18|16893.2
13:47:19|16890.04
13:47:20|16894.5
13:47:20|16894.26
13:47:22|16899.8
13:47:22|16900.37
13:47:24|16907.19
13:47:24|16918.41
13:47:26|16909.93
13:47:26|16915.83
13:47:28|16908.
13:47:29|16915.32
13:47:31|16913.44
13:47:31|16909.05
13:47:32|16903.7
13:47:33|16904.31
13:47:34|16899.49
13:47:35|16906.23
13:47:36|16906.49
13:47:37|16909.59
13:47:38|16910.68
13:47:39|16905.18
13:47:40|16906.92
13:47:41|16910.68
13:47:42|16917.93
13:47:43|16910.46
13:47:44|16909.96
13:47:45|16908.85
13:47:47|16910.18
13:47:49|16911.41
13:47:50|16917.82
13:47:52|16912.
13:47:52|16910.48
13:47:53|16906.5
13:47:55|16906.73
13:47:56|16904.96
13:47:58|16910.1
13:47:58|16911.67
13:47:59|16912.93
13:48:01|16915.
13:48:01|16916.1
13:48:02|16918.59
13:48:03|16917.6
13:48:05|16919.96
13:48:06|16917.59
13:48:08|16926.65
13:48:08|16928.73
13:48:09|16932.11
13:48:10|16931.17
13:48:11|16925.57
13:48:12|16932.63
13:48:13|16932.38
13:48:14|16932.2
13:48:15|16931.43
13:48:17|16931.45
13:48:18|16931.98
13:48:19|16931.74
13:48:20|16931.07
13:48:21|16930.37
13:48:21|16931.85
13:48:23|16926.73
13:48:23|16922.71
13:48:24|16926.39
13:48:27|16923.51
13:48:27|16921.03
13:48:28|16919.48
13:48:29|16922.39
13:48:30|16918.8
13:48:31|16918.36
13:48:32|16916.6
13:48:33|16919.83
13:48:34|16919.06
13:48:35|16917.15
13:48:36|16917.36
13:48:37|16921.
13:48:38|16921.
13:48:39|16922.26
13:48:40|16925.27
13:48:41|16925.15
13:48:42|16924.14
13:48:43|16925.25
13:48:45|16923.71
13:48:45|16924.37
13:48:48|16924.91
13:48:48|16928.
13:48:49|16922.22
13:48:50|16921.9
13:48:52|16920.44
13:48:52|16921.27
13:48:53|16922.8
13:48:54|16923.38
13:48:55|16920.94
13:48:56|16923.7
13:48:57|16920.94
13:48:58|16922.02
13:48:59|16921.68
13:49:00|16923.7
13:49:01|16924.78
13:49:02|16923.32
13:49:03|16918.1
13:49:04|16919.79
13:49:05|16917.34
13:49:07|16914.16
13:49:08|16910.65
13:49:09|16907.45
13:49:10|16908.87
13:49:11|16904.78
13:49:12|16914.44
13:49:12|16919.07
13:49:13|16920.67
13:49:14|16920.63
13:49:15|16925.94
13:49:17|16924.45
13:49:18|16926.73
13:49:19|16928.46
13:49:19|16925.52
13:49:20|16925.9
13:49:21|16925.97
13:49:22|16925.36
13:49:24|16925.94
13:49:25|16928.18
13:49:26|16933.48
13:49:28|16933.63
13:49:28|16935.16
13:49:29|16933.62
13:49:30|16936.52
13:49:31|16930.64
13:49:32|16927.54
13:49:33|16929.04
13:49:34|16922.39
13:49:36|16925.07
13:49:37|16925.2
13:49:38|16925.17
13:49:39|16924.96
13:49:40|16927.45
13:49:41|16931.74
13:49:42|16932.85
13:49:42|16937.42
13:49:44|16939.64
13:49:44|16940.
13:49:46|16939.7
13:49:47|16940.47
13:49:48|16938.84
13:49:48|16936.88
13:49:50|16939.19
13:49:51|16942.94
13:49:51|16943.77
13:49:53|16940.38
13:49:53|16944.56
13:49:56|16948.21
13:49:56|16946.19
13:49:58|16947.
13:49:59|16947.39
13:50:00|16946.54
13:50:01|16946.97
13:50:01|16949.5
13:50:03|16948.84
13:50:04|16952.64
13:50:06|16953.41
13:50:06|16958.64
13:50:08|16957.32
13:50:09|16958.35
13:50:10|16960.51
13:50:11|16962.3
13:50:12|16964.83
13:50:13|16963.99
13:50:14|16964.
13:50:15|16964.95
13:50:16|16964.01
13:50:17|16958.53
13:50:17|16959.62
13:50:19|16958.09
13:50:20|16955.04
13:50:20|16954.97
13:50:22|16956.43
13:50:23|16959.95
13:50:24|16956.87
13:50:25|16959.77
13:50:26|16962.
13:50:27|16962.27
13:50:28|16963.44
13:50:29|16964.6
13:50:29|16965.13
13:50:31|16963.19
13:50:32|16964.99
13:50:33|16962.32
13:50:33|16968.9
13:50:34|16964.64
13:50:36|16964.84
13:50:37|16965.84
13:50:38|16964.15
13:50:38|16967.03
13:50:40|16968.93
13:50:41|16966.8
13:50:41|16963.83
13:50:43|16967.21
13:50:44|16968.97
13:50:45|16969.92
13:50:46|16968.92
13:50:47|16969.12
13:50:47|16969.17
13:50:50|16968.34
13:50:50|16968.48
13:50:52|16969.79
13:50:54|16967.26
13:50:54|16967.96
13:50:55|16969.57
13:50:56|16969.
13:50:58|16966.36
13:50:58|16968.
13:51:00|16964.89
13:51:02|16972.39
13:51:02|16973.6
13:51:03|16973.02
13:51:05|16969.68
13:51:06|16972.01
13:51:07|16971.61
13:51:08|16974.71
13:51:08|16976.24
13:51:09|16975.07
13:51:11|16971.14
13:51:12|16971.14
13:51:13|16971.73
13:51:14|16972.53
13:51:16|16968.32
13:51:16|16965.83
13:51:17|16964.
13:51:18|16960.04
13:51:19|16958.55
13:51:20|16957.28
13:51:21|16953.46
13:51:22|16960.27
13:51:23|16957.2
13:51:25|16960.44
13:51:26|16958.
13:51:26|16952.07
13:51:27|16954.
13:51:29|16953.
13:51:30|16952.65
13:51:31|16953.46
13:51:32|16955.91
13:51:33|16957.67
13:51:34|16961.75
13:51:35|16959.22
13:51:36|16959.13
13:51:37|16960.01
13:51:38|16960.42
13:51:39|16961.
13:51:40|16956.64
13:51:41|16958.39
13:51:42|16957.11
13:51:43|16956.57
13:51:43|16959.86
13:51:45|16960.77
13:51:46|16955.65
13:51:47|16951.52
13:51:48|16951.6
13:51:48|16949.51
13:51:51|16945.27
13:51:51|16947.34
13:51:53|16947.54
13:51:53|16949.67
13:51:55|16948.4
13:51:55|16950.28
13:51:57|16947.8
13:51:57|16949.13
13:51:59|16948.72
13:51:59|16945.32
13:52:01|16938.84
13:52:01|16934.85
13:52:03|16932.57
13:52:04|16927.9
13:52:05|16926.06
13:52:06|16934.
13:52:07|16935.66
13:52:08|16937.47
13:52:08|16938.32
13:52:09|16929.53
13:52:11|16928.11
13:52:13|16925.37
13:52:14|16920.51
13:52:15|16916.03
13:52:17|16928.59
13:52:17|16925.25
13:52:18|16925.18
13:52:19|16925.25
13:52:20|16929.63
13:52:21|16926.36
13:52:22|16929.67
13:52:23|16931.22
13:52:24|16932.11
13:52:25|16937.49
13:52:26|16935.1
13:52:27|16935.28
13:52:28|16931.32
13:52:29|16925.77
13:52:31|16929.52
13:52:32|16929.51
13:52:33|16926.22
13:52:34|16926.57
13:52:35|16926.17
13:52:36|16924.77
13:52:37|16926.24
13:52:38|16924.36
13:52:39|16921.
13:52:39|16921.27
13:52:42|16922.42
13:52:42|16920.46
13:52:43|16920.56
13:52:44|16926.48
13:52:45|16923.96
13:52:46|16922.66
13:52:47|16922.76
13:52:48|16922.89
13:52:49|16920.18
13:52:50|16918.85
13:52:52|16923.37
13:52:53|16923.37
13:52:54|16920.3
13:52:56|16917.08
13:52:57|16917.69
13:52:58|16919.93
13:52:59|16920.89
13:53:01|16924.
13:53:02|16917.35
13:53:03|16917.57
13:53:04|16916.27
13:53:05|16919.43
13:53:06|16915.33
13:53:06|16918.68
13:53:08|16918.12
13:53:09|16917.6
13:53:10|16918.71
13:53:11|16926.38
13:53:12|16924.74
13:53:13|16923.19
13:53:13|16924.41
13:53:15|16926.15
13:53:15|16923.31
13:53:16|16927.22
13:53:17|16923.09
13:53:19|16921.74
13:53:20|16924.83
13:53:21|16925.91
13:53:22|16925.75
13:53:23|16928.7
13:53:24|16924.76
13:53:25|16927.32
13:53:26|16933.
13:53:27|16932.95
13:53:27|16932.89
13:53:28|16935.56
13:53:29|16933.91
13:53:30|16931.55
13:53:32|16934.81
13:53:32|16935.
13:53:34|16939.3
13:53:35|16936.53
13:53:36|16936.13
13:53:37|16934.21
13:53:38|16932.67
13:53:39|16931.98
13:53:40|16929.86
13:53:41|16931.59
13:53:42|16930.58
13:53:42|16932.47
13:53:44|16932.07
13:53:44|16932.43
13:53:46|16927.78
13:53:47|16927.91
13:53:48|16924.62
13:53:49|16922.54
13:53:50|16920.35
13:53:50|16916.52
13:53:52|16915.98
13:53:54|16915.01
13:53:55|16914.96
13:53:56|16914.33
13:53:57|16911.53
13:53:59|16911.33
13:53:59|16913.7
13:54:00|16911.76
13:54:01|16908.3
13:54:02|16908.
13:54:03|16904.1
13:54:04|16902.37
13:54:06|16902.02
13:54:07|16900.43
13:54:08|16908.3
13:54:09|16903.
13:54:10|16908.07
13:54:11|16911.
13:54:12|16909.99
13:54:13|16912.96
13:54:14|16912.52
13:54:15|16910.
13:54:15|16909.35
13:54:17|16912.53
13:54:18|16917.
13:54:19|16918.4
13:54:19|16916.53
13:54:21|16918.13
13:54:22|16917.64
13:54:23|16916.65
13:54:24|16915.26
13:54:25|16914.97
13:54:26|16916.56
13:54:27|16916.89
13:54:28|16916.57
13:54:29|16914.85
13:54:30|16923.
13:54:30|16918.89
13:54:31|16918.
13:54:33|16919.88
13:54:34|16918.73
13:54:34|16920.91
13:54:36|16922.93
13:54:36|16927.78
13:54:38|16932.75
13:54:39|16929.59
13:54:39|16932.43
13:54:40|16933.48
13:54:42|16935.94
13:54:43|16935.12
13:54:45|16937.72
13:54:45|16935.52
13:54:46|16935.52
13:54:47|16932.03
13:54:48|16931.54
13:54:49|16929.49
13:54:50|16931.22
13:54:51|16928.79
13:54:53|16930.3
13:54:55|16930.38
13:54:55|16928.
13:54:57|16931.03
13:54:59|16933.
13:55:00|16929.28
13:55:01|16930.86
13:55:03|16933.9
13:55:03|16932.9
13:55:04|16935.67
13:55:05|16938.
13:55:07|16938.43
13:55:08|16936.24
13:55:10|16937.29
13:55:10|16933.98
13:55:11|16933.41
13:55:12|16934.26
13:55:13|16936.94
13:55:14|16933.37
13:55:15|16935.36
13:55:16|16930.95
13:55:17|16931.04
13:55:18|16934.17
13:55:19|16934.89
13:55:21|16925.51
13:55:21|16928.42
13:55:22|16924.62
13:55:23|16920.09
13:55:24|16923.1
13:55:26|16923.36
13:55:28|16924.13
13:55:28|16922.93
13:55:29|16921.65
13:55:30|16923.
13:55:31|16923.68
13:55:32|16921.25
13:55:33|16923.52
13:55:34|16922.16
13:55:35|16923.38
13:55:37|16924.19
13:55:37|16923.5
13:55:38|16922.48
13:55:39|16922.35
13:55:40|16921.2
13:55:41|16922.96
13:55:42|16924.43
13:55:43|16924.99
13:55:44|16924.4
13:55:45|16924.35
13:55:46|16922.49
13:55:47|16922.78
13:55:48|16925.78
13:55:49|16926.84
13:55:50|16928.09
13:55:51|16926.21
13:55:52|16928.1
13:55:54|16926.75
13:55:55|16923.71
13:55:57|16920.88
13:55:58|16925.
13:55:59|16926.84
13:56:01|16928.
13:56:01|16925.78
13:56:02|16927.51
13:56:03|16933.36
13:56:04|16932.36
13:56:05|16933.
13:56:07|16932.41
13:56:08|16927.48
13:56:09|16927.23
13:56:10|16929.55
13:56:11|16928.
13:56:12|16932.
13:56:13|16932.65
13:56:14|16930.51
13:56:15|16928.8
13:56:16|16930.73
13:56:18|16929.85
13:56:18|16928.74
13:56:19|16931.51
13:56:20|16932.13
13:56:21|16932.1
13:56:22|16930.5
13:56:23|16931.72
13:56:24|16930.18
13:56:25|16929.01
13:56:26|16931.89
13:56:27|16929.91
13:56:28|16929.69
13:56:29|16926.61
13:56:30|16930.55
13:56:31|16925.31
13:56:32|16928.1
13:56:33|16926.58
13:56:34|16928.72
13:56:35|16928.76
13:56:36|16932.86
13:56:37|16933.
13:56:38|16931.98
13:56:39|16931.11
13:56:41|16930.84
13:56:41|16929.41
13:56:42|16930.6
13:56:43|16930.58
13:56:44|16931.75
13:56:46|16928.81
13:56:46|16930.99
13:56:47|16933.63
13:56:48|16932.97
13:56:49|16932.35
13:56:50|16931.67
13:56:51|16930.61
13:56:52|16929.25
13:56:53|16929.93
13:56:54|16932.29
13:56:56|16930.91
13:56:57|16930.32
13:56:59|16930.56
13:56:59|16930.
13:57:00|16929.76
13:57:01|16933.
13:57:03|16933.59
13:57:05|16933.
13:57:05|16933.39
13:57:06|16936.54
13:57:07|16937.05
13:57:08|16939.07
13:57:09|16938.3
13:57:11|16936.86
13:57:12|16939.86
13:57:14|16948.3
13:57:14|16948.56
13:57:15|16945.17
13:57:16|16951.43
13:57:17|16949.74
13:57:18|16950.03
13:57:19|16945.23
13:57:20|16942.51
13:57:21|16942.69
13:57:22|16944.73
13:57:23|16946.59
13:57:24|16945.2
13:57:25|16947.44
13:57:26|16945.64
13:57:27|16955.28
13:57:28|16954.96
13:57:29|16954.61
13:57:31|16955.12
13:57:32|16957.93
13:57:33|16954.4
13:57:33|16953.15
13:57:34|16950.18
13:57:36|16949.61
13:57:36|16949.71
13:57:38|16947.63
13:57:39|16944.5
13:57:39|16945.15
13:57:41|16946.1
13:57:42|16946.05
13:57:43|16953.81
13:57:44|16950.97
13:57:45|16954.52
13:57:46|16954.91
13:57:47|16954.87
13:57:48|16957.26
13:57:49|16956.7
13:57:50|16959.16
13:57:51|16955.78
13:57:52|16957.
13:57:53|16958.35
13:57:54|16954.16
13:57:54|16956.26
13:57:57|16953.75
13:57:57|16954.28
13:57:58|16954.03
13:57:59|16953.31
13:58:01|16954.58
13:58:02|16953.97
13:58:04|16950.72
13:58:04|16952.26
13:58:05|16951.59
13:58:06|16950.61
13:58:08|16953.77
13:58:09|16952.96
13:58:10|16953.08
13:58:12|16952.69
13:58:12|16949.
13:58:13|16950.39
13:58:14|16950.77
13:58:15|16954.28
13:58:17|16949.92
13:58:17|16949.99
13:58:18|16947.82
13:58:20|16947.57
13:58:20|16948.2
13:58:22|16948.91
13:58:22|16950.5
13:58:24|16953.23
13:58:25|16955.97
13:58:25|16955.12
13:58:27|16956.57
13:58:28|16957.11
13:58:29|16956.64
13:58:30|16959.26
13:58:31|16956.95
13:58:32|16958.27
13:58:34|16961.11
13:58:34|16957.69
13:58:35|16959.02
13:58:36|16959.01
13:58:37|16957.8
13:58:38|16957.23
13:58:39|16957.89
13:58:40|16959.85
13:58:41|16962.99
13:58:42|16965.63
13:58:43|16964.69
13:58:44|16967.11
13:58:45|16969.98
13:58:46|16971.96
13:58:47|16968.57
13:58:48|16967.
13:58:49|16968.71
13:58:50|16968.
13:58:51|16966.72
13:58:53|16967.48
13:58:53|16965.55
13:58:55|16964.55
13:58:56|16966.14
13:58:56|16969.77
13:58:57|16967.96
13:58:59|16968.
13:59:01|16966.
13:59:01|16967.07
13:59:02|16970.03
13:59:04|16970.35
13:59:05|16967.89
13:59:07|16967.72
13:59:08|16968.67
13:59:09|16974.88
13:59:10|16976.71
13:59:12|16976.12
13:59:13|16983.79
13:59:14|16983.59
13:59:15|16984.29
13:59:16|16983.61
13:59:17|16984.72
13:59:17|16986.28
13:59:20|16983.08
13:59:20|16986.14
13:59:21|16990.
13:59:22|16989.6
13:59:23|16991.81
13:59:24|16993.12
13:59:25|16992.09
13:59:26|16993.17
13:59:27|16991.
13:59:28|16993.77
13:59:29|17000.22
13:59:30|16998.74
13:59:31|16995.36
13:59:32|16989.33
13:59:33|16988.24
13:59:34|16989.27
13:59:35|16982.93
13:59:36|16983.65
13:59:37|16983.92
13:59:38|16989.01
13:59:39|16990.77
13:59:40|16991.61
13:59:41|16994.92
13:59:42|16996.31
13:59:43|16994.02
13:59:44|16993.61
13:59:45|16995.22
13:59:46|16995.1
13:59:47|16995.69
13:59:48|16991.95
13:59:49|16993.88
13:59:50|16990.2
13:59:51|16989.65
13:59:52|16989.8
13:59:53|16992.52
13:59:54|16993.24
13:59:56|16994.
13:59:56|16996.64
13:59:59|16996.95
13:59:59|16997.37
14:00:01|16996.88
14:00:02|16995.6
14:00:03|16992.26
14:00:04|16993.86
14:00:05|16995.43
14:00:07|16990.9
14:00:07|16987.87
14:00:08|16984.06
14:00:09|16982.55
14:00:10|16983.74
14:00:11|16984.86
14:00:13|16987.61
14:00:14|16985.25
14:00:15|16985.87
14:00:16|16988.12
14:00:17|16991.98
14:00:18|16988.52
14:00:19|16989.71
14:00:20|16989.82
14:00:21|16987.92
14:00:21|16989.66
14:00:23|16994.74
14:00:24|16989.65
14:00:25|16989.01
14:00:26|16985.78
14:00:27|16985.14
14:00:27|16987.62
14:00:29|16983.07
14:00:30|16983.
14:00:31|16979.43
14:00:32|16975.54
14:00:33|16977.05
14:00:34|16977.84
14:00:36|16978.36
14:00:36|16977.19
14:00:37|16973.47
14:00:38|16970.88
14:00:40|16972.82
14:00:41|16971.97
14:00:42|16974.5
14:00:43|16973.11
14:00:43|16971.57
14:00:45|16971.67
14:00:46|16971.63
14:00:47|16970.02
14:00:48|16971.98
14:00:49|16973.04
14:00:50|16975.89
14:00:51|16979.18
14:00:52|16976.15
14:00:53|16975.96
14:00:53|16976.
14:00:55|16970.89
14:00:56|16969.89
14:00:57|16970.88
14:00:58|16972.57
14:01:00|16979.51
14:01:01|16977.13
14:01:03|16977.35
14:01:03|16976.86
14:01:04|16971.2
14:01:06|16975.
14:01:08|16972.95
14:01:08|16970.95
14:01:10|16969.15
14:01:11|16970.8
14:01:13|16967.52
14:01:13|16968.58
14:01:14|16968.18
14:01:15|16965.14
14:01:16|16966.
14:01:17|16965.99
14:01:18|16965.03
14:01:19|16965.8
14:01:20|16966.25
14:01:21|16965.76
14:01:22|16965.68
14:01:23|16965.95
14:01:24|16963.17
14:01:25|16964.02
14:01:26|16965.8
14:01:27|16967.71
14:01:28|16968.14
14:01:29|16969.01
14:01:30|16968.81
14:01:32|16969.37
14:01:34|16973.53
14:01:34|16971.15
14:01:35|16967.58
14:01:36|16969.13
14:01:37|16968.81
14:01:38|16962.96
14:01:39|16961.55
14:01:40|16963.11
14:01:41|16964.08
14:01:42|16962.41
14:01:43|16964.25
14:01:44|16960.7
14:01:45|16960.25
14:01:46|16961.12
14:01:47|16960.58
14:01:48|16962.55
14:01:49|16959.48
14:01:50|16961.53
14:01:51|16960.28
14:01:52|16958.63
14:01:53|16959.25
14:01:54|16962.12
14:01:55|16961.79
14:01:56|16958.93
14:01:57|16961.48
14:01:58|16966.98
14:02:00|16962.71
14:02:02|16962.9
14:02:02|16962.33
14:02:04|16965.
14:02:04|16962.
14:02:07|16965.64
14:02:07|16965.
14:02:08|16968.91
14:02:10|16971.02
14:02:11|16968.04
14:02:12|16965.47
14:02:13|16964.91
14:02:15|16964.73
14:02:16|16964.28
14:02:17|16969.
14:02:18|16968.83
14:02:19|16969.11
14:02:20|16968.44
14:02:21|16967.17
14:02:22|16966.97
14:02:23|16969.01
14:02:23|16971.
14:02:25|16969.16
14:02:26|16965.83
14:02:27|16966.12
14:02:28|16967.
14:02:29|16968.72
14:02:30|16968.88
14:02:31|16970.36
14:02:31|16969.96
14:02:33|16967.55
14:02:34|16968.32
14:02:35|16967.45
14:02:36|16966.15
14:02:37|16965.36
14:02:38|16965.88
14:02:39|16963.33
14:02:40|16961.4
14:02:41|16961.
14:02:42|16962.63
14:02:43|16962.95
14:02:44|16964.23
14:02:45|16961.24
14:02:46|16961.38
14:02:47|16959.58
14:02:47|16956.57
14:02:49|16953.46
14:02:49|16951.3
14:02:51|16953.04
14:02:52|16953.41
14:02:53|16952.97
14:02:53|16955.14
14:02:55|16955.
14:02:56|16954.7
14:02:57|16952.84
14:02:58|16950.79
14:02:59|16948.04
14:03:00|16949.99
14:03:02|16950.29
14:03:02|16950.75
14:03:03|16947.07
14:03:04|16947.
14:03:05|16946.94
14:03:06|16950.26
14:03:07|16951.83
14:03:09|16957.01
14:03:10|16956.69
14:03:11|16953.22
14:03:11|16953.05
14:03:13|16954.43
14:03:14|16954.07
14:03:15|16950.43
14:03:17|16951.16
14:03:17|16949.86
14:03:18|16951.83
14:03:19|16950.9
14:03:20|16951.18
14:03:21|16948.33
14:03:23|16942.11
14:03:24|16940.91
14:03:24|16937.46
14:03:25|16934.83
14:03:27|16933.66
14:03:28|16933.08
14:03:29|16934.5
14:03:29|16934.92
14:03:31|16933.14
14:03:32|16932.23
14:03:33|16928.16
14:03:34|16928.1
14:03:35|16929.12
14:03:36|16929.75
14:03:37|16930.15
14:03:38|16928.63
14:03:39|16928.61
14:03:40|16929.18
14:03:40|16934.41
14:03:42|16931.93
14:03:43|16930.46
14:03:44|16933.86
14:03:45|16936.7
14:03:46|16936.87
14:03:46|16939.2
14:03:47|16942.52
14:03:48|16941.43
14:03:50|16946.
14:03:50|16946.19
14:03:52|16941.62
14:03:53|16942.
14:03:53|16940.38
14:03:55|16939.09
14:03:56|16937.93
14:03:57|16938.48
14:03:57|16940.74
14:03:59|16940.74
14:04:00|16941.95
14:04:01|16943.62
14:04:03|16942.95
14:04:04|16943.89
14:04:05|16944.63
14:04:07|16944.61
14:04:07|16942.3
14:04:09|16941.33
14:04:10|16944.46
14:04:11|16944.81
14:04:12|16948.54
14:04:12|16947.14
14:04:15|16945.61
14:04:16|16947.85
14:04:16|16948.76
14:04:18|16948.69
14:04:19|16948.
14:04:20|16946.48
14:04:21|16948.05
14:04:22|16948.39
14:04:23|16948.05
14:04:24|16946.94
14:04:25|16944.62
14:04:25|16944.55
14:04:27|16943.26
14:04:28|16942.82
14:04:29|16939.83
14:04:30|16940.83
14:04:31|16941.37
14:04:31|16942.14
14:04:33|16941.48
14:04:34|16944.97
14:04:34|16944.85
14:04:36|16941.84
14:04:36|16939.96
14:04:38|16943.97
14:04:39|16948.06
14:04:40|16942.5
14:04:41|16944.54
14:04:42|16944.45
14:04:44|16941.72
14:04:44|16943.57
14:04:45|16946.24
14:04:46|16945.84
14:04:47|16944.5
14:04:48|16945.38
14:04:49|16944.37
14:04:50|16941.02
14:04:51|16943.96
14:04:52|16944.57
14:04:53|16944.22
14:04:54|16948.69
14:04:55|16945.58
14:04:56|16947.35
14:04:57|16947.49
14:04:58|16946.89
14:04:59|16944.33
14:05:00|16944.85
14:05:01|16944.62
14:05:03|16949.03
14:05:05|16948.07
14:05:05|16949.32
14:05:07|16952.64
14:05:08|16946.06
14:05:09|16951.
14:05:10|16950.94
14:05:11|16948.82
14:05:13|16951.72
14:05:13|16947.34
14:05:14|16948.
14:05:16|16948.14
14:05:17|16947.76
14:05:18|16947.39
14:05:19|16947.28
14:05:20|16952.75
14:05:21|16951.2
14:05:21|16951.64
14:05:23|16953.45
14:05:24|16955.08
14:05:25|16948.7
14:05:26|16950.04
14:05:27|16950.67
14:05:28|16952.79
14:05:29|16955.41
14:05:31|16953.45
14:05:31|16950.52
14:05:32|16951.2
14:05:33|16952.51
14:05:34|16951.4
14:05:35|16950.88
14:05:36|16953.79
14:05:37|16953.98
14:05:38|16954.37
14:05:40|16957.37
14:05:41|16956.3
14:05:42|16957.38
14:05:43|16960.03
14:05:44|16963.72
14:05:45|16967.83
14:05:45|16964.8
14:05:47|16967.14
14:05:47|16966.35
14:05:49|16966.64
14:05:50|16967.69
14:05:51|16968.19
14:05:51|16969.
14:05:52|16968.73
14:05:54|16971.3
14:05:55|16968.81
14:05:56|16968.83
14:05:57|16965.21
14:05:58|16961.68
14:05:58|16961.68
14:06:00|16963.44
14:06:01|16963.59
14:06:02|16964.28
14:06:03|16970.19
14:06:05|16966.88
14:06:06|16963.45
14:06:08|16965.52
14:06:09|16969.97
14:06:10|16969.54
14:06:12|16969.87
14:06:12|16969.64
14:06:13|16967.81
14:06:14|16967.16
14:06:15|16968.36
14:06:17|16962.11
14:06:18|16965.07
14:06:20|16961.7
14:06:20|16961.76
14:06:21|16961.98
14:06:22|16965.35
14:06:24|16960.85
14:06:25|16960.21
14:06:26|16957.55
14:06:27|16959.72
14:06:28|16958.94
14:06:29|16957.37
14:06:30|16953.52
14:06:31|16954.15
14:06:32|16950.72
14:06:33|16948.93
14:06:35|16944.14
14:06:35|16945.49
14:06:36|16948.51
14:06:37|16949.3
14:06:38|16949.7
14:06:39|16950.23
14:06:40|16950.34
14:06:41|16949.64
14:06:42|16948.
14:06:44|16948.68
14:06:45|16948.21
14:06:46|16947.85
14:06:47|16948.18
14:06:48|16949.39
14:06:49|16950.24
14:06:50|16950.98
14:06:50|16950.41
14:06:52|16950.16
14:06:52|16953.09
14:06:54|16952.79
14:06:55|16952.28
14:06:56|16949.98
14:06:57|16950.31
14:06:58|16950.33
14:06:59|16949.46
14:06:59|16952.59
14:07:00|16952.87
14:07:01|16952.36
14:07:03|16952.65
14:07:04|16951.74
14:07:06|16950.26
14:07:06|16951.53
14:07:08|16952.57
14:07:10|16953.91
14:07:11|16953.37
14:07:12|16957.
14:07:14|16954.09
14:07:14|16955.94
14:07:15|16953.52
14:07:16|16952.7
14:07:17|16952.54
14:07:19|16952.28
14:07:21|16948.6
14:07:21|16950.62
14:07:22|16950.34
14:07:23|16947.6
14:07:24|16949.57
14:07:25|16948.11
14:07:26|16948.21
14:07:27|16947.07
14:07:28|16945.13
14:07:29|16943.36
14:07:30|16944.2
14:07:31|16942.58
14:07:32|16943.47
14:07:33|16940.17
14:07:34|16935.49
14:07:35|16934.39
14:07:36|16933.79
14:07:37|16932.45
14:07:38|16931.2
14:07:39|16930.
14:07:40|16930.93
14:07:41|16934.68
14:07:42|16937.95
14:07:43|16935.53
14:07:44|16932.45
14:07:45|16933.36
14:07:46|16934.67
14:07:47|16934.75
14:07:48|16933.33
14:07:50|16931.
14:07:51|16928.99
14:07:51|16931.6
14:07:52|16930.65
14:07:54|16929.04
14:07:55|16931.44
14:07:55|16930.87
14:07:57|16927.
14:07:57|16929.01
14:07:59|16929.55
14:08:00|16928.69
14:08:01|16926.99
14:08:01|16927.35
14:08:03|16923.66
14:08:03|16923.07
14:08:05|16922.5
14:08:07|16924.87
14:08:08|16928.29
14:08:09|16923.62
14:08:10|16921.21
14:08:11|16926.42
14:08:12|16929.58
14:08:13|16932.36
14:08:14|16929.7
14:08:16|16928.14
14:08:16|16927.88
14:08:17|16932.52
14:08:19|16928.17
14:08:20|16929.2
14:08:21|16927.29
14:08:23|16927.92
14:08:23|16925.94
14:08:24|16925.58
14:08:25|16927.01
14:08:26|16926.93
14:08:27|16927.7
14:08:28|16929.08
14:08:29|16933.61
14:08:30|16929.19
14:08:31|16927.86
14:08:32|16928.97
14:08:33|16927.12
14:08:34|16922.06
14:08:35|16922.83
14:08:36|16923.8
14:08:37|16923.75
14:08:38|16919.45
14:08:39|16915.76
14:08:40|16920.28
14:08:41|16918.91
14:08:42|16917.31
14:08:43|16916.51
14:08:44|16917.85
14:08:45|16917.52
14:08:46|16917.24
14:08:47|16915.11
14:08:48|16913.2
14:08:49|16913.73
14:08:50|16915.76
14:08:51|16914.93
14:08:52|16913.76
14:08:53|16914.09
14:08:54|16917.28
14:08:55|16914.99
14:08:56|16918.27
14:08:57|16920.
14:08:58|16922.01
14:08:59|16922.34
14:09:00|16922.06
14:09:02|16921.96
14:09:02|16924.77
14:09:03|16922.6
14:09:04|16923.02
14:09:05|16919.94
14:09:07|16918.63
14:09:09|16923.48
14:09:09|16923.01
14:09:11|16923.11
14:09:13|16924.
14:09:14|16922.49
14:09:15|16923.05
14:09:17|16920.64
14:09:17|16922.99
14:09:18|16920.03
14:09:19|16921.73
14:09:20|16920.
14:09:22|16921.48
14:09:23|16921.38
14:09:24|16921.24
14:09:24|16920.52
14:09:26|16917.48
14:09:27|16919.86
14:09:27|16920.21
14:09:28|16921.1
14:09:30|16907.65
14:09:31|16908.86
14:09:32|16906.38
14:09:33|16903.07
14:09:34|16903.05
14:09:35|16904.45
14:09:37|16907.23
14:09:37|16903.01
14:09:38|16903.54
14:09:40|16902.65
14:09:41|16904.4
14:09:42|16904.27
14:09:43|16905.87
14:09:44|16905.38
14:09:44|16906.63
14:09:46|16908.44
14:09:47|16911.1
14:09:47|16906.86
14:09:49|16913.44
14:09:50|16919.71
14:09:51|16919.82
14:09:51|16920.91
14:09:52|16917.76
14:09:54|16918.3
14:09:55|16916.95
14:09:56|16917.93
14:09:57|16918.39
14:09:57|16918.
14:09:59|16918.14
14:09:59|16918.2
14:10:00|16920.62
14:10:02|16924.26
14:10:03|16919.93
14:10:03|16922.18
14:10:04|16924.
14:10:06|16925.51
14:10:07|16926.3
14:10:09|16928.98
14:10:10|16930.35
14:10:12|16932.17
14:10:12|16929.31
14:10:13|16928.57
14:10:14|16928.84
14:10:15|16927.72
14:10:16|16924.79
14:10:18|16923.91
14:10:19|16927.37
14:10:19|16926.99
14:10:20|16927.56
14:10:22|16924.51
14:10:22|16920.17
14:10:24|16920.
14:10:25|16922.87
14:10:26|16924.38
14:10:27|16925.
14:10:28|16923.99
14:10:29|16926.89
14:10:30|16925.77
14:10:31|16923.57
14:10:32|16923.39
14:10:33|16923.52
14:10:34|16924.68
14:10:34|16925.79
14:10:36|16927.6
14:10:37|16926.47
14:10:38|16927.8
14:10:38|16924.9
14:10:40|16928.92
14:10:41|16928.65
14:10:42|16927.69
14:10:42|16929.53
14:10:44|16926.32
14:10:45|16927.01
14:10:45|16927.84
14:10:46|16928.88
14:10:48|16928.59
14:10:49|16929.56
14:10:50|16928.17
14:10:51|16928.61
14:10:52|16929.69
14:10:53|16926.52
14:10:54|16930.06
14:10:55|16930.39
14:10:56|16928.81
14:10:56|16926.16
14:10:58|16929.96
14:10:59|16927.26
14:11:00|16927.79
14:11:01|16924.85
14:11:01|16927.63
14:11:02|16928.25
14:11:04|16928.22
14:11:05|16931.76
14:11:06|16933.02
14:11:07|16933.01
14:11:08|16932.94
14:11:10|16931.
14:11:11|16931.69
14:11:12|16931.82
14:11:12|16931.1
14:11:15|16930.56
14:11:16|16933.02
14:11:18|16930.64
14:11:19|16928.93
14:11:20|16931.45
14:11:21|16928.97
14:11:22|16931.6
14:11:23|16933.05
14:11:24|16934.
14:11:24|16934.8
14:11:26|16933.05
14:11:27|16934.46
14:11:27|16934.86
14:11:29|16937.3
14:11:30|16937.22
14:11:31|16934.14
14:11:31|16936.22
14:11:33|16936.85
14:11:34|16934.33
14:11:35|16938.12
14:11:35|16936.72
14:11:36|16934.33
14:11:38|16934.97
14:11:39|16933.69
14:11:40|16933.9
14:11:41|16934.33
14:11:42|16935.11
14:11:43|16934.45
14:11:44|16935.38
14:11:45|16936.7
14:11:45|16933.96
14:11:47|16933.85
14:11:48|16932.76
14:11:49|16934.14
14:11:51|16935.82
14:11:51|16936.38
14:11:52|16934.69
14:11:53|16937.27
14:11:54|16936.72
14:11:55|16936.66
14:11:56|16937.24
14:11:57|16936.65
14:11:58|16936.58
14:11:59|16934.98
14:12:00|16933.5
14:12:01|16934.54
14:12:02|16933.82
14:12:04|16934.6
14:12:05|16933.62
14:12:06|16932.82
14:12:07|16930.31
14:12:08|16933.95
14:12:08|16933.9
14:12:11|16933.36
14:12:12|16933.92
14:12:14|16932.1
14:12:15|16931.85
14:12:16|16931.86
14:12:16|16932.11
14:12:18|16934.06
14:12:19|16932.76
14:12:20|16933.02
14:12:21|16933.89
14:12:23|16933.31
14:12:23|16932.02
14:12:24|16934.35
14:12:25|16932.82
14:12:26|16927.33
14:12:27|16927.
14:12:28|16924.61
14:12:30|16923.11
14:12:31|16925.26
14:12:31|16922.39
14:12:33|16920.67
14:12:34|16920.
14:12:35|16917.94
14:12:36|16916.65
14:12:36|16912.88
14:12:37|16916.01
14:12:39|16914.27
14:12:39|16914.84
14:12:41|16915.24
14:12:41|16914.25
14:12:42|16913.64
14:12:44|16913.69
14:12:45|16916.35
14:12:45|16916.35
14:12:46|16914.07
14:12:48|16910.27
14:12:49|16913.17
14:12:50|16913.61
14:12:51|16913.38
14:12:51|16913.16
14:12:53|16914.
14:12:54|16915.21
14:12:55|16915.24
14:12:55|16915.44
14:12:57|16918.8
14:12:58|16919.84
14:12:59|16920.3
14:13:00|16922.
14:13:01|16922.04
14:13:02|16923.83
14:13:03|16926.94
14:13:05|16925.
14:13:06|16924.21
14:13:06|16920.2
14:13:08|16919.61
14:13:09|16919.61
14:13:11|16924.01
14:13:12|16923.15
14:13:14|16922.6
14:13:14|16920.2
14:13:16|16922.66
14:13:18|16923.81
14:13:18|16925.64
14:13:20|16923.88
14:13:21|16923.88
14:13:22|16924.49
14:13:23|16922.75
14:13:23|16922.57
14:13:25|16922.47
14:13:25|16918.23
14:13:27|16918.02
14:13:28|16916.16
14:13:29|16912.15
14:13:30|16909.88
14:13:32|16913.38
14:13:32|16912.12
14:13:33|16913.34
14:13:34|16915.
14:13:35|16915.3
14:13:37|16915.
14:13:37|16910.95
14:13:39|16910.46
14:13:40|16910.79
14:13:41|16913.31
14:13:42|16912.49
14:13:43|16909.55
14:13:43|16908.82
14:13:45|16914.83
14:13:46|16912.66
14:13:47|16912.3
14:13:48|16911.8
14:13:49|16911.59
14:13:50|16910.02
14:13:51|16911.02
14:13:51|16907.56
14:13:53|16910.65
14:13:54|16909.1
14:13:54|16908.76
14:13:55|16907.89
14:13:56|16905.53
14:13:58|16908.03
14:13:58|16908.48
14:13:59|16906.94
14:14:01|16905.62
14:14:03|16907.97
14:14:03|16905.49
14:14:04|16903.13
14:14:05|16904.74
14:14:06|16901.54
14:14:07|16913.29
14:14:08|16913.52
14:14:09|16916.54
14:14:10|16917.09
14:14:12|16919.55
14:14:14|16917.32
14:14:14|16917.71
14:14:15|16918.
14:14:17|16914.48
14:14:19|16915.53
14:14:19|16916.29
14:14:20|16913.78
14:14:22|16917.14
14:14:23|16917.99
14:14:24|16916.75
14:14:25|16913.05
14:14:25|16915.48
14:14:28|16915.51
14:14:28|16915.42
14:14:29|16914.22
14:14:30|16913.79
14:14:32|16912.79
14:14:33|16914.33
14:14:35|16915.05
14:14:35|16915.01
14:14:36|16914.81
14:14:37|16912.32
14:14:38|16912.68
14:14:39|16913.56
14:14:40|16914.78
14:14:41|16914.73
14:14:42|16916.94
14:14:43|16918.85
14:14:44|16916.56
14:14:45|16916.83
14:14:46|16915.32
14:14:47|16914.97
14:14:48|16913.94
14:14:49|16915.
14:14:50|16912.97
14:14:51|16914.87
14:14:53|16914.
14:14:54|16916.19
14:14:55|16915.63
14:14:56|16914.96
14:14:57|16915.83
14:14:57|16915.43
14:14:59|16917.61
14:15:00|16917.8
14:15:01|16916.81
14:15:02|16917.3
14:15:02|16916.3
14:15:04|16919.84
14:15:05|16918.88
14:15:05|16915.53
14:15:08|16915.55
14:15:08|16910.
14:15:09|16914.44
14:15:11|16911.7
14:15:12|16913.
14:15:13|16915.08
14:15:14|16907.65
14:15:15|16906.55
14:15:16|16901.66
14:15:17|16905.56
14:15:19|16901.74
14:15:20|16902.61
14:15:21|16902.81
14:15:21|16901.54
14:15:23|16901.69
14:15:23|16900.78
14:15:25|16900.32
14:15:26|16897.26
14:15:27|16897.26
14:15:28|16893.28
14:15:29|16896.19
14:15:30|16894.91
14:15:32|16894.29
14:15:32|16889.95
14:15:33|16889.3
14:15:35|16886.29
14:15:35|16888.27
14:15:36|16880.01
14:15:37|16882.37
14:15:38|16886.63
14:15:39|16887.67
14:15:40|16884.53
14:15:41|16887.9
14:15:43|16888.31
14:15:43|16892.79
14:15:44|16888.3
14:15:45|16894.19
14:15:46|16894.64
14:15:47|16889.52
14:15:49|16887.22
14:15:49|16887.46
14:15:51|16888.88
14:15:52|16887.8
14:15:53|16887.81
14:15:54|16884.15
14:15:55|16882.
14:15:56|16884.88
14:15:57|16883.81
14:15:58|16890.77
14:15:59|16884.94
14:16:00|16882.9
14:16:01|16882.33
14:16:02|16880.11
14:16:03|16884.06
14:16:04|16880.41
14:16:05|16877.57
14:16:06|16884.78
14:16:07|16890.67
14:16:08|16892.59
14:16:09|16893.83
14:16:11|16898.
14:16:11|16898.06
14:16:12|16897.46
14:16:14|16892.14
14:16:15|16891.07
14:16:17|16893.19
14:16:18|16895.97
14:16:19|16894.82
14:16:20|16895.04
14:16:21|16896.55
14:16:22|16895.1
14:16:23|16896.3
14:16:24|16892.76
14:16:25|16892.6
14:16:26|16894.05
14:16:27|16894.21
14:16:28|16894.63
14:16:29|16895.97
14:16:30|16897.
14:16:31|16893.14
14:16:32|16894.58
14:16:33|16895.83
14:16:34|16893.21
14:16:35|16892.48
14:16:36|16888.92
14:16:37|16888.34
14:16:38|16888.86
14:16:39|16893.97
14:16:40|16893.13
14:16:41|16891.45
14:16:42|16887.89
14:16:43|16892.68
14:16:44|16893.05
14:16:46|16887.36
14:16:46|16888.25
14:16:47|16889.68
14:16:48|16889.77
14:16:50|16889.51
14:16:50|16890.6
14:16:51|16890.27
14:16:52|16892.28
14:16:54|16890.21
14:16:55|16891.19
14:16:55|16890.24
14:16:56|16895.08
14:16:57|16892.81
14:16:59|16891.
14:16:59|16891.26
14:17:00|16892.41
14:17:01|16891.2
14:17:03|16891.
14:17:03|16891.97
14:17:05|16891.96
14:17:06|16891.6
14:17:06|16894.13
14:17:07|16890.43
14:17:08|16888.55
14:17:09|16889.17
14:17:10|16889.66
14:17:12|16888.56
14:17:12|16890.2
14:17:14|16888.38
14:17:15|16889.55
14:17:16|16888.23
14:17:18|16888.
14:17:18|16889.41
14:17:20|16884.55
14:17:21|16884.95
14:17:22|16883.26
14:17:24|16883.84
14:17:24|16880.23
14:17:25|16883.3
14:17:26|16885.65
14:17:27|16884.28
14:17:28|16881.1
14:17:29|16879.49
14:17:30|16877.82
14:17:31|16879.83
14:17:33|16876.08
14:17:34|16879.09
14:17:35|16876.08
14:17:36|16879.43
14:17:37|16876.36
14:17:38|16871.2
14:17:39|16875.66
14:17:41|16868.56
14:17:41|16871.46
14:17:42|16866.92
14:17:44|16862.42
14:17:45|16861.64
14:17:46|16862.69
14:17:47|16865.52
14:17:48|16869.08
14:17:49|16870.02
14:17:50|16870.99
14:17:51|16866.64
14:17:52|16863.33
14:17:53|16864.88
14:17:54|16864.49
14:17:55|16863.44
14:17:56|16868.12
14:17:57|16865.67
14:17:58|16866.46
14:18:00|16867.46
14:18:00|16864.32
14:18:01|16858.34
14:18:02|16860.8
14:18:04|16857.02
14:18:06|16859.05
14:18:06|16861.37
14:18:07|16862.
14:18:08|16863.2
14:18:09|16861.51
14:18:10|16863.66
14:18:11|16863.66
14:18:12|16863.66
14:18:13|16863.43
14:18:14|16866.34
14:18:16|16866.35
14:18:18|16864.94
14:18:19|16862.96
14:18:20|16861.43
14:18:21|16862.
14:18:21|16861.43
14:18:22|16859.53
14:18:23|16859.93
14:18:25|16858.83
14:18:25|16859.26
14:18:27|16860.92
14:18:28|16861.86
14:18:29|16862.
14:18:30|16865.1
14:18:31|16864.77
14:18:32|16866.12
14:18:33|16867.57
14:18:34|16871.12
14:18:35|16870.06
14:18:36|16870.59
14:18:37|16871.48
14:18:38|16875.85
14:18:39|16876.81
14:18:40|16880.
14:18:41|16881.78
14:18:42|16881.12
14:18:43|16884.9
14:18:44|16884.07
14:18:45|16884.31
14:18:46|16883.7
14:18:47|16879.07
14:18:48|16880.89
14:18:49|16882.79
14:18:50|16881.11
14:18:51|16882.69
14:18:52|16881.46
14:18:53|16881.04
14:18:54|16883.99
14:18:55|16877.49
14:18:56|16884.81
14:18:58|16877.9
14:18:58|16876.16
14:18:59|16876.99
14:19:01|16874.26
14:19:02|16874.5
14:19:03|16879.12
14:19:04|16885.49
14:19:05|16889.41
14:19:06|16888.22
14:19:07|16888.41
14:19:08|16889.69
14:19:09|16889.91
14:19:10|16892.
14:19:11|16893.88
14:19:12|16893.
14:19:13|16894.46
14:19:14|16894.11
14:19:15|16896.25
14:19:16|16898.85
14:19:17|16895.87
14:19:18|16894.09
14:19:20|16892.88
14:19:21|16892.
14:19:22|16889.01
14:19:24|16887.22
14:19:24|16888.69
14:19:25|16885.66
14:19:26|16879.37
14:19:28|16878.42
14:19:29|16883.43
14:19:30|16883.45
14:19:31|16884.83
14:19:32|16885.51
14:19:33|16888.11
14:19:34|16892.1
14:19:35|16890.61
14:19:36|16894.98
14:19:37|16890.62
14:19:38|16890.36
14:19:40|16890.81
14:19:40|16894.6
14:19:41|16893.86
14:19:42|16892.76
14:19:43|16896.06
14:19:44|16895.64
14:19:46|16897.54
14:19:47|16899.91
14:19:48|16898.47
14:19:49|16895.71
14:19:49|16896.36
14:19:51|16892.26
14:19:52|16895.44
14:19:53|16898.12
14:19:54|16897.48
14:19:55|16896.63
14:19:56|16896.56
14:19:57|16900.55
14:19:59|16894.87
14:19:59|16894.36
14:20:00|16892.79
14:20:01|16892.
14:20:02|16892.22
14:20:03|16893.91
14:20:05|16894.35
14:20:06|16895.34
14:20:07|16897.
14:20:08|16897.64
14:20:10|16896.5
14:20:10|16897.09
14:20:11|16895.79
14:20:12|16896.08
14:20:13|16898.95
14:20:14|16898.82
14:20:15|16901.
14:20:16|16900.77
14:20:18|16900.27
14:20:20|16905.36
14:20:21|16908.49
14:20:23|16909.22
14:20:23|16908.69
14:20:24|16909.11
14:20:26|16910.12
14:20:27|16906.64
14:20:28|16909.37
14:20:29|16909.79
14:20:30|16909.75
14:20:32|16908.55
14:20:32|16909.16
14:20:33|16907.77
14:20:34|16905.86
14:20:35|16904.6
14:20:36|16901.24
14:20:38|16899.89
14:20:39|16899.99
14:20:39|16899.5
14:20:41|16901.14
14:20:42|16905.54
14:20:43|16909.69
14:20:44|16909.08
14:20:45|16910.78
14:20:47|16908.09
14:20:47|16905.56
14:20:48|16909.72
14:20:49|16908.14
14:20:50|16906.64
14:20:52|16906.89
14:20:53|16908.37
14:20:54|16909.31
14:20:55|16909.22
14:20:56|16908.19
14:20:56|16910.71
14:20:58|16910.23
14:20:58|16910.11
14:21:00|16908.88
14:21:01|16909.16
14:21:02|16910.89
14:21:02|16910.13
14:21:04|16910.84
14:21:05|16911.
14:21:06|16912.5
14:21:07|16912.41
14:21:08|16911.02
14:21:08|16909.25
14:21:10|16910.42
14:21:11|16910.94
14:21:12|16910.81
14:21:13|16906.72
14:21:14|16909.44
14:21:15|16909.47
14:21:16|16911.07
14:21:16|16912.33
14:21:18|16913.27
14:21:20|16912.99
14:21:20|16911.64
14:21:22|16911.65
14:21:23|16913.7
14:21:23|16913.66
14:21:26|16911.62
14:21:27|16910.57
14:21:29|16910.23
14:21:29|16909.27
14:21:30|16909.38
14:21:31|16911.49
14:21:32|16911.49
14:21:33|16910.33
14:21:34|16911.49
14:21:35|16911.49
14:21:36|16911.32
14:21:38|16907.55
14:21:40|16908.73
14:21:41|16903.44
14:21:42|16902.85
14:21:43|16900.11
14:21:45|16901.56
14:21:45|16901.79
14:21:46|16902.51
14:21:48|16903.67
14:21:49|16903.32
14:21:50|16904.2
14:21:51|16899.08
14:21:52|16901.83
14:21:53|16901.88
14:21:54|16900.71
14:21:55|16899.03
14:21:57|16899.28
14:21:57|16902.53
14:21:58|16902.21
14:21:59|16902.88
14:22:00|16904.92
14:22:01|16907.65
14:22:02|16908.99
14:22:03|16906.63
14:22:04|16907.21
14:22:05|16906.06
14:22:06|16909.73
14:22:07|16910.81
14:22:08|16908.77
14:22:09|16907.56
14:22:10|16905.23
14:22:11|16905.07
14:22:12|16904.66
14:22:13|16903.56
14:22:14|16901.46
14:22:15|16903.9
14:22:16|16903.73
14:22:17|16903.59
14:22:18|16902.97
14:22:20|16903.78
14:22:22|16904.22
14:22:23|16904.22
14:22:23|16904.09
14:22:25|16903.72
14:22:26|16902.67
14:22:27|16897.22
14:22:29|16903.12
14:22:29|16903.42
14:22:31|16901.47
14:22:32|16900.19
14:22:33|16904.78
14:22:33|16904.93
14:22:35|16904.77
14:22:36|16903.15
14:22:37|16905.09
14:22:38|16904.02
14:22:39|16904.11
14:22:41|16904.87
14:22:41|16904.7
14:22:43|16904.69
14:22:44|16907.87
14:22:44|16903.89
14:22:45|16905.
14:22:47|16906.52
14:22:47|16908.87
14:22:49|16909.
14:22:50|16908.41
14:22:50|16909.85
14:22:51|16910.
14:22:53|16909.88
14:22:54|16909.98
14:22:55|16908.79
14:22:55|16908.05
14:22:56|16907.48
14:22:58|16909.03
14:22:58|16910.77
14:23:00|16911.63
14:23:01|16911.42
14:23:01|16909.11
14:23:03|16906.91
14:23:04|16907.62
14:23:05|16908.79
14:23:06|16905.64
14:23:07|16905.64
14:23:08|16906.88
14:23:09|16906.24
14:23:10|16905.99
14:23:11|16903.53
14:23:12|16901.58
14:23:13|16903.14
14:23:14|16904.23
14:23:15|16906.89
14:23:16|16905.89
14:23:17|16905.63
14:23:18|16907.34
14:23:19|16906.7
14:23:20|16907.35
14:23:22|16906.67
14:23:22|16906.56
14:23:24|16906.87
14:23:25|16907.
14:23:26|16906.76
14:23:27|16906.55
14:23:28|16907.
14:23:29|16907.14
14:23:30|16909.
14:23:31|16909.62
14:23:32|16909.3
14:23:34|16907.81
14:23:34|16908.11
14:23:35|16909.29
14:23:36|16909.21
14:23:37|16910.38
14:23:38|16910.73
14:23:39|16908.63
14:23:41|16909.96
14:23:41|16910.24
14:23:42|16911.31
14:23:43|16912.59
14:23:44|16911.8
14:23:46|16911.83
14:23:46|16912.18
14:23:47|16914.39
14:23:48|16915.1
14:23:49|16912.06
14:23:50|16914.07
14:23:51|16914.9
14:23:52|16916.49
14:23:53|16916.76
14:23:54|16915.63
14:23:55|16917.79
14:23:56|16917.85
14:23:57|16919.43
14:23:58|16922.04
14:23:59|16922.5
14:24:00|16920.85
14:24:01|16921.14
14:24:02|16923.6
14:24:04|16923.44
14:24:05|16923.25
14:24:07|16923.
14:24:07|16922.07
14:24:08|16926.02
14:24:10|16926.84
14:24:10|16932.96
14:24:11|16930.45
14:24:12|16932.39
14:24:13|16935.97
14:24:15|16935.94
14:24:15|16933.67
14:24:16|16936.53
14:24:17|16935.75
14:24:18|16934.93
14:24:19|16937.8
14:24:20|16934.32
14:24:22|16932.63
14:24:23|16936.17
14:24:24|16938.5
14:24:25|16938.46
14:24:26|16936.44
14:24:26|16936.86
14:24:28|16936.94
14:24:28|16938.5
14:24:29|16938.31
14:24:30|16937.83
14:24:33|16934.61
14:24:33|16933.68
14:24:34|16934.7
14:24:35|16932.22
14:24:36|16932.26
14:24:37|16933.48
14:24:38|16930.51
14:24:39|16926.28
14:24:40|16926.2
14:24:41|16922.09
14:24:42|16920.48
14:24:44|16918.84
14:24:44|16920.43
14:24:45|16918.64
14:24:46|16921.
14:24:47|16924.8
14:24:48|16928.03
14:24:49|16927.29
14:24:50|16928.83
14:24:51|16928.07
14:24:52|16927.5
14:24:53|16929.58
14:24:55|16929.89
14:24:55|16927.91
14:24:56|16926.83
14:24:58|16926.42
14:24:58|16928.36
14:25:00|16926.7
14:25:00|16925.74
14:25:02|16924.85
14:25:03|16926.33
14:25:03|16929.96
14:25:05|16927.77
14:25:06|16928.12
14:25:07|16926.96
14:25:07|16930.51
14:25:09|16929.92
14:25:10|16931.59
14:25:11|16928.22
14:25:12|16928.09
14:25:13|16929.07
14:25:15|16928.55
14:25:15|16928.96
14:25:16|16930.54
14:25:17|16931.48
14:25:18|16932.
14:25:19|16934.11
14:25:20|16934.28
14:25:21|16935.
14:25:23|16934.48
14:25:24|16936.9
14:25:26|16938.17
14:25:26|16938.14
14:25:28|16936.98
14:25:30|16938.05
14:25:31|16939.38
14:25:32|16933.35
14:25:32|16934.
14:25:34|16933.91
14:25:35|16932.66
14:25:37|16934.73
14:25:37|16935.45
14:25:39|16937.17
14:25:40|16935.3
14:25:42|16935.37
14:25:42|16934.75
14:25:43|16929.68
14:25:44|16930.58
14:25:45|16930.49
14:25:46|16928.82
14:25:48|16926.69
14:25:49|16929.15
14:25:50|16929.
14:25:51|16928.8
14:25:52|16927.19
14:25:53|16929.36
14:25:54|16928.05
14:25:55|16924.01
14:25:56|16924.22
14:25:57|16922.67
14:25:58|16921.25
14:25:59|16923.49
14:26:00|16922.5
14:26:01|16924.56
14:26:02|16922.99
14:26:04|16922.49
14:26:04|16922.88
14:26:05|16924.58
14:26:07|16924.84
14:26:08|16924.74
14:26:09|16925.03
14:26:10|16926.95
14:26:11|16932.01
14:26:11|16932.53
14:26:12|16936.
14:26:14|16935.45
14:26:14|16935.43
14:26:16|16934.65
14:26:18|16932.96
14:26:18|16934.29
14:26:19|16934.84
14:26:20|16935.53
14:26:22|16937.24
14:26:23|16936.56
14:26:23|16935.95
14:26:26|16934.85
14:26:26|16933.76
14:26:27|16934.78
14:26:29|16934.39
14:26:29|16934.
14:26:32|16933.18
14:26:32|16930.27
14:26:34|16930.25
14:26:35|16929.9
14:26:35|16929.08
14:26:38|16930.
14:26:39|16932.16
14:26:40|16934.13
14:26:41|16930.4
14:26:42|16929.94
14:26:44|16930.49
14:26:44|16929.62
14:26:45|16924.54
14:26:46|16921.62
14:26:47|16922.58
14:26:48|16921.49
14:26:49|16921.94
14:26:50|16924.95
14:26:52|16926.
14:26:52|16926.
14:26:54|16925.29
14:26:55|16927.4
14:26:56|16925.63
14:26:57|16925.5
14:26:58|16925.7
14:26:59|16927.57
14:26:59|16929.69
14:27:01|16928.13
14:27:01|16928.3
14:27:03|16926.37
14:27:05|16928.32
14:27:05|16930.41
14:27:06|16932.35
14:27:07|16933.27
14:27:08|16935.08
14:27:09|16931.45
14:27:10|16928.5
14:27:11|16930.26
14:27:12|16929.86
14:27:13|16930.64
14:27:14|16930.18
14:27:15|16931.9
14:27:16|16930.16
14:27:17|16932.76
14:27:18|16932.17
14:27:19|16934.49
14:27:20|16929.39
14:27:21|16930.02
14:27:22|16930.39
14:27:23|16930.21
14:27:25|16929.41
14:27:26|16929.3
14:27:26|16927.58
14:27:29|16929.91
14:27:29|16929.15
14:27:30|16928.46
14:27:32|16929.36
14:27:32|16928.38
14:27:34|16930.71
14:27:34|16930.71
14:27:37|16930.31
14:27:38|16931.88
14:27:39|16933.83
14:27:40|16932.04
14:27:41|16933.89
14:27:42|16931.23
14:27:43|16933.03
14:27:44|16935.06
14:27:45|16932.14
14:27:46|16930.7
14:27:46|16929.67
14:27:48|16928.38
14:27:49|16930.02
14:27:50|16931.31
14:27:51|16933.83
14:27:52|16932.17
14:27:52|16932.15
14:27:54|16933.83
14:27:55|16934.23
14:27:55|16934.38
14:27:57|16935.7
14:27:58|16935.47
14:27:59|16934.92
14:28:00|16934.7
14:28:01|16930.7
14:28:02|16931.14
14:28:03|16928.63
14:28:04|16925.52
14:28:05|16924.67
14:28:07|16925.54
14:28:07|16925.53
14:28:08|16923.18
14:28:09|16923.18
14:28:10|16923.22
14:28:12|16922.34
14:28:14|16925.74
14:28:14|16927.57
14:28:15|16924.27
14:28:16|16921.91
14:28:17|16922.7
14:28:18|16923.87
14:28:19|16923.91
14:28:20|16924.08
14:28:21|16925.17
14:28:22|16923.86
14:28:23|16925.89
14:28:24|16925.25
14:28:25|16926.65
14:28:27|16926.13
14:28:29|16925.19
14:28:29|16925.09
14:28:30|16924.55
14:28:32|16926.59
14:28:33|16927.66
14:28:34|16926.25
14:28:35|16927.5
14:28:35|16926.44
14:28:37|16927.25
14:28:37|16926.48
14:28:39|16927.19
14:28:40|16927.77
14:28:41|16929.24
14:28:42|16930.66
14:28:43|16930.66
14:28:44|16931.65
14:28:45|16935.58
14:28:46|16932.45
14:28:47|16934.57
14:28:48|16933.92
14:28:50|16932.81
14:28:50|16930.44
14:28:51|16932.42
14:28:52|16931.14
14:28:53|16934.44
14:28:54|16934.19
14:28:55|16933.97
14:28:56|16933.98
14:28:58|16930.5
14:28:59|16932.22
14:28:59|16934.08
14:29:01|16934.7
14:29:02|16934.91
14:29:03|16933.44
14:29:04|16933.92
14:29:05|16934.48
14:29:07|16932.83
14:29:07|16932.83
14:29:09|16933.88
14:29:10|16934.64
14:29:10|16933.06
14:29:11|16934.99
14:29:13|16933.13
14:29:14|16933.55
14:29:15|16932.73
14:29:16|16925.51
14:29:17|16929.29
14:29:18|16930.93
14:29:19|16931.98
14:29:20|16933.46
14:29:21|16931.27
14:29:22|16933.67
14:29:24|16931.83
14:29:24|16931.51
14:29:25|16932.27
14:29:26|16932.24
14:29:27|16931.54
14:29:29|16931.21
14:29:31|16931.81
14:29:31|16932.21
14:29:32|16932.71
14:29:33|16934.08
14:29:34|16932.98
14:29:36|16932.41
14:29:37|16932.28
14:29:38|16932.
14:29:39|16932.
14:29:40|16930.46
14:29:41|16931.06
14:29:42|16928.14
14:29:43|16928.94
14:29:44|16928.79
14:29:45|16926.14
14:29:46|16925.83
14:29:47|16924.78
14:29:48|16929.82
14:29:49|16930.73
14:29:50|16929.71
14:29:51|16929.87
14:29:52|16930.42
14:29:53|16931.47
14:29:54|16931.13
14:29:55|16932.86
14:29:56|16933.01
14:29:57|16933.86
14:29:58|16934.88
14:29:59|16932.47
14:30:00|16932.58
14:30:01|16937.81
14:30:02|16935.45
14:30:03|16937.7
14:30:05|16947.85
14:30:05|16953.08
14:30:06|16956.08
14:30:07|16956.58
14:30:08|16950.01
14:30:09|16951.67
14:30:10|16952.
14:30:11|16954.7
14:30:12|16950.24
14:30:13|16946.56
14:30:15|16946.09
14:30:16|16947.27
14:30:17|16952.08
14:30:18|16953.96
14:30:19|16955.38
14:30:20|16955.43
14:30:21|16957.68
14:30:22|16957.
14:30:23|16959.47
14:30:24|16957.32
14:30:25|16953.75
14:30:26|16957.33
14:30:27|16953.58
14:30:29|16960.
14:30:29|16959.34
14:30:30|16963.36
14:30:31|16958.9
14:30:33|16957.67
14:30:33|16958.02
14:30:34|16958.6
14:30:35|16957.77
14:30:36|16958.49
14:30:38|16959.55
14:30:40|16959.88
14:30:40|16961.7
14:30:42|16958.84
14:30:42|16952.75
14:30:43|16946.89
14:30:44|16945.31
14:30:45|16944.46
14:30:46|16946.58
14:30:48|16951.36
14:30:49|16951.7
14:30:50|16948.46
14:30:52|16949.96
14:30:52|16947.81
14:30:54|16947.05
14:30:54|16947.89
14:30:55|16948.18
14:30:56|16947.49
14:30:57|16949.
14:30:59|16949.51
14:30:59|16949.51
14:31:00|16947.15
14:31:01|16950.1
14:31:03|16955.43
14:31:04|16953.98
14:31:05|16953.94
14:31:06|16955.28
14:31:07|16957.92
14:31:08|16959.31
14:31:09|16956.09
14:31:10|16954.78
14:31:11|16957.1
14:31:12|16959.14
14:31:13|16956.24
14:31:14|16952.
14:31:15|16954.9
14:31:16|16955.71
14:31:17|16956.39
14:31:18|16956.28
14:31:20|16957.41
14:31:20|16958.01
14:31:21|16954.43
14:31:22|16954.48
14:31:23|16952.9
14:31:24|16955.87
14:31:25|16955.59
14:31:26|16956.99
14:31:27|16954.21
14:31:28|16955.39
14:31:30|16956.8
14:31:31|16955.87
14:31:32|16953.28
14:31:33|16955.
14:31:34|16957.06
14:31:36|16956.15
14:31:36|16955.87
14:31:37|16955.32
14:31:38|16957.71
14:31:39|16958.62
14:31:41|16955.77
14:31:42|16954.9
14:31:44|16961.52
14:31:44|16958.79
14:31:45|16964.51
14:31:46|16963.
14:31:48|16961.24
14:31:49|16962.47
14:31:50|16963.54
14:31:51|16962.
14:31:52|16964.89
14:31:53|16962.64
14:31:54|16962.31
14:31:55|16962.
14:31:56|16962.02
14:31:57|16960.55
14:31:58|16952.
14:31:59|16951.56
14:32:00|16946.57
14:32:00|16945.
14:32:02|16952.8
14:32:03|16954.45
14:32:04|16956.49
14:32:05|16950.87
14:32:06|16947.9
14:32:08|16948.85
14:32:08|16950.27
14:32:09|16952.9
14:32:11|16955.74
14:32:11|16956.11
14:32:13|16952.66
14:32:14|16954.59
14:32:15|16955.78
14:32:16|16953.31
14:32:16|16957.2
14:32:18|16954.96
14:32:19|16954.75
14:32:19|16957.03
14:32:21|16955.01
14:32:23|16958.64
14:32:23|16960.26
14:32:24|16963.69
14:32:25|16960.29
14:32:26|16958.32
14:32:27|16959.37
14:32:28|16959.13
14:32:30|16960.36
14:32:32|16958.68
14:32:33|16955.89
14:32:33|16958.34
14:32:36|16959.27
14:32:37|16956.67
14:32:38|16958.08
14:32:40|16957.23
14:32:40|16957.9
14:32:41|16952.17
14:32:42|16951.11
14:32:43|16952.9
14:32:44|16951.85
14:32:46|16955.15
14:32:47|16954.67
14:32:48|16952.76
14:32:49|16955.94
14:32:49|16955.95
14:32:51|16956.61
14:32:52|16949.03
14:32:53|16952.44
14:32:54|16950.64
14:32:56|16952.76
14:32:56|16947.93
14:32:57|16947.51
14:32:58|16947.
14:32:59|16951.42
14:33:00|16956.17
14:33:01|16956.91
14:33:02|16953.12
14:33:03|16955.14
14:33:04|16954.29
14:33:05|16955.93
14:33:06|16951.93
14:33:07|16954.78
14:33:08|16955.59
14:33:09|16950.32
14:33:10|16952.15
14:33:11|16945.
14:33:12|16945.21
14:33:14|16945.44
14:33:15|16947.07
14:33:16|16948.88
14:33:17|16948.93
14:33:17|16944.35
14:33:19|16944.78
14:33:20|16943.5
14:33:21|16942.89
14:33:22|16946.72
14:33:23|16945.73
14:33:25|16948.13
14:33:25|16947.79
14:33:26|16949.71
14:33:27|16949.16
14:33:28|16951.18
14:33:29|16956.09
14:33:30|16954.3
14:33:32|16955.42
14:33:33|16950.82
14:33:35|16951.02
14:33:36|16953.03
14:33:38|16948.93
14:33:38|16943.71
14:33:39|16947.43
14:33:40|16949.68
14:33:41|16950.07
14:33:43|16948.71
14:33:44|16949.07
14:33:46|16945.
14:33:47|16944.29
14:33:48|16945.04
14:33:50|16944.92
14:33:51|16943.38
14:33:51|16948.47
14:33:53|16947.33
14:33:55|16943.84
14:33:55|16944.86
14:33:56|16941.59
14:33:58|16940.
14:33:59|16942.16
14:34:00|16938.35
14:34:01|16936.01
14:34:02|16940.03
14:34:03|16937.58
14:34:04|16939.66
14:34:05|16939.32
14:34:05|16939.
14:34:07|16928.56
14:34:07|16933.22
14:34:09|16925.96
14:34:10|16923.27
14:34:11|16923.84
14:34:12|16918.89
14:34:13|16920.27
14:34:14|16917.05
14:34:15|16916.79
14:34:15|16920.35
14:34:17|16918.12
14:34:17|16921.91
14:34:18|16922.39
14:34:20|16926.52
14:34:21|16958.01
14:34:22|16966.15
14:34:23|16969.47
14:34:24|16960.13
14:34:25|16968.41
14:34:26|16969.35
14:34:26|16970.
14:34:28|16974.34
14:34:28|16973.8
14:34:30|16970.15
14:34:30|16970.23
14:34:32|16972.24
14:34:34|16964.72
14:34:35|16966.8
14:34:36|16969.
14:34:38|16981.25
14:34:38|16975.44
14:34:39|16980.
14:34:40|16976.02
14:34:41|16966.49
14:34:43|16966.95
14:34:44|16968.89
14:34:46|16967.98
14:34:46|16971.03
14:34:47|16969.17
14:34:49|16969.98
14:34:50|16966.73
14:34:51|16968.57
14:34:52|16967.12
14:34:53|16964.73
14:34:54|16968.76
14:34:55|16970.09
14:34:56|16968.99
14:34:57|16969.17
14:34:57|16969.17
14:34:58|16969.
14:35:00|16965.15
14:35:00|16969.53
14:35:02|16975.91
14:35:03|16968.87
14:35:04|16973.91
14:35:05|16978.05
14:35:06|16977.43
14:35:07|16979.
14:35:08|16984.87
14:35:09|16977.54
14:35:10|16980.19
14:35:10|16986.
14:35:13|16985.83
14:35:13|16980.81
14:35:14|16983.26
14:35:15|16985.49
14:35:16|16985.06
14:35:17|16985.41
14:35:18|16990.96
14:35:19|16982.79
14:35:21|16985.34
14:35:21|16982.51
14:35:24|16977.59
14:35:24|16978.96
14:35:25|16978.04
14:35:26|16974.25
14:35:27|16972.63
14:35:28|16970.4
14:35:29|16971.01
14:35:30|16970.11
14:35:31|16977.43
14:35:33|16967.63
14:35:35|16965.
14:35:35|16966.16
14:35:37|16962.
14:35:37|16966.57
14:35:38|16968.58
14:35:39|16969.31
14:35:41|16965.05
14:35:42|16962.31
14:35:43|16966.11
14:35:44|16964.92
14:35:46|16960.75
14:35:46|16963.29
14:35:47|16966.17
14:35:48|16963.64
14:35:49|16968.97
14:35:50|16967.96
14:35:51|16967.98
14:35:52|16967.17
14:35:53|16964.68
14:35:54|16966.32
14:35:56|16966.12
14:35:56|16967.11
14:35:57|16965.19
14:35:59|16964.29
14:35:59|16965.2
14:36:01|16963.77
14:36:02|16962.61
14:36:02|16960.01
14:36:05|16963.63
14:36:05|16961.34
14:36:06|16962.36
14:36:07|16959.22
14:36:08|16960.39
14:36:09|16960.68
14:36:10|16962.43
14:36:11|16958.93
14:36:12|16960.24
14:36:13|16957.42
14:36:14|16958.
14:36:15|16961.92
14:36:16|16959.41
14:36:17|16958.96
14:36:18|16958.35
14:36:19|16965.92
14:36:20|16971.84
14:36:21|16966.4
14:36:22|16970.51
14:36:23|16967.37
14:36:24|16965.48
14:36:25|16965.33
14:36:26|16961.64
14:36:27|16961.89
14:36:28|16962.24
14:36:29|16967.01
14:36:30|16962.6
14:36:31|16963.34
14:36:32|16966.24
14:36:33|16966.58
14:36:35|16968.64
14:36:36|16971.3
14:36:37|16969.75
14:36:37|16966.
14:36:38|16969.82
14:36:39|16967.
14:36:40|16970.86
14:36:42|16967.66
14:36:43|16970.82
14:36:44|16973.61
14:36:46|16969.85
14:36:46|16969.36
14:36:47|16967.88
14:36:48|16966.6
14:36:49|16965.38
14:36:51|16970.
14:36:52|16969.82
14:36:53|16967.
14:36:54|16966.32
14:36:55|16969.98
14:36:56|16969.85
14:36:57|16970.01
14:36:57|16973.44
14:36:59|16973.08
14:36:59|16970.34
14:37:01|16972.36
14:37:02|16974.
14:37:04|16971.5
14:37:04|16972.34
14:37:05|16975.68
14:37:06|16979.45
14:37:08|16978.58
14:37:09|16973.18
14:37:10|16970.36
14:37:11|16971.3
14:37:12|16968.99
14:37:13|16970.
14:37:14|16970.
14:37:15|16968.09
14:37:16|16969.35
14:37:17|16967.01
14:37:17|16967.14
14:37:19|16965.7
14:37:19|16965.31
14:37:21|16966.28
14:37:22|16966.74
14:37:23|16968.
14:37:25|16968.19
14:37:25|16970.5
14:37:26|16969.
14:37:27|16969.2
14:37:28|16967.27
14:37:29|16967.49
14:37:30|16965.72
14:37:31|16967.81
14:37:32|16966.61
14:37:33|16967.98
14:37:35|16965.31
14:37:37|16967.94
14:37:37|16965.3
14:37:39|16959.24
14:37:40|16962.86
14:37:42|16964.6
14:37:42|16964.6
14:37:44|16962.96
14:37:46|16959.62
14:37:46|16958.55
14:37:47|16958.7
14:37:48|16958.91
14:37:49|16955.83
14:37:50|16955.
14:37:51|16958.74
14:37:52|16959.62
14:37:53|16957.85
14:37:54|16953.96
14:37:55|16957.09
14:37:56|16955.94
14:37:58|16960.35
14:37:59|16958.72
14:38:00|16959.17
14:38:00|16958.55
14:38:02|16959.29
14:38:03|16962.89
14:38:05|16966.06
14:38:05|16968.
14:38:06|16965.64
14:38:07|16960.13
14:38:08|16961.3
14:38:09|16960.05
14:38:10|16960.
14:38:11|16958.02
14:38:12|16959.56
14:38:14|16965.71
14:38:15|16964.72
14:38:16|16965.48
14:38:18|16966.67
14:38:18|16967.36
14:38:19|16964.14
14:38:20|16961.73
14:38:22|16961.41
14:38:23|16961.52
14:38:24|16960.67
14:38:25|16961.36
14:38:26|16959.85
14:38:27|16959.71
14:38:28|16959.51
14:38:29|16963.61
14:38:30|16963.57
14:38:31|16964.18
14:38:32|16964.18
14:38:34|16968.91
14:38:34|16971.56
14:38:36|16965.34
14:38:36|16966.42
14:38:38|16965.72
14:38:40|16962.54
14:38:40|16963.22
14:38:42|16961.91
14:38:43|16962.62
14:38:44|16963.39
14:38:45|16959.89
14:38:46|16959.71
14:38:46|16962.53
14:38:47|16961.14
14:38:48|16961.39
14:38:50|16963.64
14:38:51|16963.47
14:38:52|16962.56
14:38:54|16961.91
14:38:54|16962.51
14:38:56|16959.42
14:38:58|16957.
14:38:58|16958.27
14:38:59|16959.7
14:39:00|16959.73
14:39:01|16957.84
14:39:02|16959.12
14:39:03|16953.74
14:39:05|16955.91
14:39:06|16955.15
14:39:07|16957.02
14:39:08|16959.12
14:39:09|16957.22
14:39:10|16957.6
14:39:12|16955.5
14:39:12|16955.84
14:39:13|16955.36
14:39:14|16956.43
14:39:15|16954.54
14:39:16|16956.76
14:39:18|16958.79
14:39:19|16958.5
14:39:20|16957.61
14:39:21|16958.46
14:39:21|16956.65
14:39:22|16955.23
14:39:24|16954.17
14:39:25|16954.48
14:39:26|16955.68
14:39:27|16954.52
14:39:27|16956.71
14:39:29|16954.03
14:39:30|16955.
14:39:31|16956.
14:39:33|16955.64
14:39:33|16954.66
14:39:34|16954.17
14:39:35|16954.54
14:39:36|16952.63
14:39:37|16951.69
14:39:39|16951.52
14:39:40|16951.1
14:39:41|16949.
14:39:43|16942.84
14:39:44|16944.34
14:39:45|16946.49
14:39:46|16944.84
14:39:47|16945.47
14:39:48|16943.86
14:39:49|16945.79
14:39:50|16936.51
14:39:51|16933.29
14:39:52|16934.95
14:39:53|16932.75
14:39:55|16930.68
14:39:55|16935.18
14:39:56|16931.08
14:39:58|16933.03
14:40:00|16933.67
14:40:00|16935.49
14:40:02|16940.18
14:40:03|16936.36
14:40:04|16937.74
14:40:05|16939.61
14:40:07|16939.64
14:40:08|16949.03
14:40:09|16951.86
14:40:10|16948.3
14:40:11|16946.06
14:40:12|16945.66
14:40:13|16943.38
14:40:14|16941.47
14:40:15|16944.05
14:40:16|16943.11
14:40:17|16941.62
14:40:18|16942.33
14:40:19|16942.
14:40:20|16945.18
14:40:21|16942.75
14:40:22|16940.77
14:40:23|16944.14
14:40:24|16942.52
14:40:25|16943.37
14:40:26|16943.31
14:40:27|16942.84
14:40:29|16944.33
14:40:29|16941.43
14:40:31|16944.08
14:40:31|16941.
14:40:32|16942.
14:40:33|16944.25
14:40:34|16942.24
14:40:35|16941.93
14:40:36|16940.23
14:40:38|16939.44
14:40:40|16931.04
14:40:41|16928.96
14:40:43|16919.23
14:40:43|16922.41
14:40:45|16918.29
14:40:46|16917.32
14:40:46|16913.89
14:40:47|16912.
14:40:49|16911.
14:40:50|16914.55
14:40:51|16916.22
14:40:52|16915.91
14:40:53|16916.33
14:40:54|16914.26
14:40:55|16917.07
14:40:56|16916.29
14:40:57|16914.87
14:40:58|16909.95
14:40:59|16909.13
14:41:00|16909.39
14:41:02|16911.53
14:41:03|16908.31
14:41:03|16906.02
14:41:04|16901.43
14:41:06|16900.
14:41:07|16899.5
14:41:08|16897.83
14:41:08|16895.02
14:41:10|16890.
14:41:10|16895.99
14:41:11|16893.07
14:41:13|16890.16
14:41:14|16890.72
14:41:15|16885.57
14:41:16|16886.47
14:41:17|16886.58
14:41:18|16883.72
14:41:19|16881.18
14:41:20|16880.98
14:41:21|16875.06
14:41:22|16871.31
14:41:24|16885.98
14:41:24|16890.65
14:41:25|16895.91
14:41:27|16895.13
14:41:27|16886.75
14:41:28|16885.12
14:41:30|16884.77
14:41:30|16883.87
14:41:31|16874.65
14:41:33|16877.74
14:41:33|16875.64
14:41:34|16878.
14:41:35|16870.44
14:41:36|16873.62
14:41:38|16868.95
14:41:39|16862.87
14:41:40|16864.96
14:41:41|16867.51
14:41:43|16867.81
14:41:43|16870.12
14:41:44|16863.94
14:41:46|16865.2
14:41:47|16871.29
14:41:48|16875.39
14:41:49|16875.96
14:41:50|16880.89
14:41:51|16880.18
14:41:52|16886.86
14:41:53|16883.25
14:41:54|16880.74
14:41:55|16883.29
14:41:56|16884.
14:41:57|16880.2
14:41:58|16881.5
14:41:59|16879.89
14:42:00|16877.19
14:42:01|16880.58
14:42:02|16883.25
14:42:03|16884.01
14:42:05|16894.46
14:42:06|16895.53
14:42:06|16900.93
14:42:07|16899.93
14:42:09|16898.01
14:42:09|16901.04
14:42:11|16899.48
14:42:11|16888.75
14:42:13|16891.7
14:42:14|16890.59
14:42:15|16888.75
14:42:15|16888.23
14:42:16|16883.57
14:42:18|16884.63
14:42:19|16880.98
14:42:19|16882.
14:42:20|16882.51
14:42:22|16881.34
14:42:22|16885.51
14:42:23|16889.89
14:42:25|16893.36
14:42:25|16897.
14:42:27|16895.36
14:42:28|16894.57
14:42:28|16893.62
14:42:30|16884.71
14:42:30|16883.54
14:42:32|16882.38
14:42:33|16880.64
14:42:33|16878.39
14:42:35|16877.37
14:42:35|16876.33
14:42:36|16875.66
14:42:37|16878.22
14:42:38|16879.96
14:42:39|16877.12
14:42:40|16875.35
14:42:42|16874.67
14:42:43|16884.8
14:42:45|16880.24
14:42:46|16877.57
14:42:46|16879.06
14:42:48|16874.19
14:42:50|16876.
14:42:50|16875.2
14:42:52|16872.66
14:42:53|16869.72
14:42:54|16875.23
14:42:55|16871.61
14:42:56|16874.85
14:42:57|16869.2
14:42:58|16872.35
14:42:59|16868.67
14:43:00|16866.59
14:43:01|16862.97
14:43:02|16868.15
14:43:03|16864.
14:43:04|16861.89
14:43:05|16859.13
14:43:07|16860.41
14:43:07|16859.75
14:43:09|16859.46
14:43:10|16865.78
14:43:11|16875.36
14:43:12|16871.03
14:43:13|16871.23
14:43:14|16872.
14:43:15|16869.21
14:43:16|16871.69
14:43:17|16873.84
14:43:19|16869.
14:43:20|16868.07
14:43:21|16862.56
14:43:22|16855.95
14:43:23|16855.1
14:43:24|16860.56
14:43:25|16862.28
14:43:26|16859.62
14:43:27|16860.47
14:43:28|16864.47
14:43:29|16862.41
14:43:30|16859.23
14:43:31|16863.99
14:43:32|16863.38
14:43:33|16862.6
14:43:34|16862.8
14:43:35|16863.46
14:43:36|16864.23
14:43:38|16866.88
14:43:39|16867.34
14:43:40|16869.28
14:43:41|16871.49
14:43:42|16871.98
14:43:43|16869.51
14:43:44|16871.64
14:43:46|16871.01
14:43:46|16867.7
14:43:47|16865.81
14:43:49|16863.79
14:43:50|16864.35
14:43:51|16865.31
14:43:53|16864.33
14:43:54|16864.36
14:43:54|16870.38
14:43:56|16866.64
14:43:57|16868.57
14:43:59|16867.96
14:44:00|16869.
14:44:02|16870.12
14:44:03|16872.3
14:44:03|16870.19
14:44:05|16872.76
14:44:06|16873.81
14:44:07|16876.85
14:44:08|16876.72
14:44:09|16878.5
14:44:09|16875.44
14:44:11|16876.43
14:44:13|16875.47
14:44:13|16873.26
14:44:14|16871.17
14:44:15|16875.72
14:44:16|16875.71
14:44:18|16874.87
14:44:19|16874.78
14:44:19|16874.7
14:44:20|16875.54
14:44:22|16870.67
14:44:23|16870.01
14:44:24|16865.59
14:44:26|16871.39
14:44:26|16867.54
14:44:27|16869.37
14:44:28|16873.79
14:44:29|16872.8
14:44:31|16877.31
14:44:31|16875.15
14:44:32|16874.32
14:44:34|16873.6
14:44:34|16872.79
14:44:36|16872.2
14:44:36|16870.9
14:44:37|16873.01
14:44:38|16876.3
14:44:39|16874.9
14:44:40|16873.18
14:44:42|16873.74
14:44:43|16874.63
14:44:44|16874.06
14:44:45|16872.54
14:44:46|16874.49
14:44:47|16876.49
14:44:48|16873.87
14:44:49|16871.92
14:44:50|16870.
14:44:52|16867.78
14:44:52|16871.42
14:44:54|16870.05
14:44:55|16870.94
14:44:57|16871.88
14:44:57|16872.08
14:44:58|16871.75
14:45:00|16872.09
14:45:00|16869.04
14:45:01|16867.6
14:45:02|16865.18
14:45:04|16874.
14:45:05|16867.47
14:45:05|16867.49
14:45:06|16868.25
14:45:08|16870.97
14:45:09|16868.75
14:45:10|16868.2
14:45:11|16864.01
14:45:12|16864.04
14:45:13|16861.74
14:45:14|16861.89
14:45:15|16859.91
14:45:16|16859.51
14:45:17|16861.85
14:45:18|16862.67
14:45:20|16865.77
14:45:20|16870.
14:45:21|16866.49
14:45:22|16865.
14:45:23|16864.06
14:45:24|16864.74
14:45:25|16866.49
14:45:26|16864.07
14:45:28|16864.02
14:45:29|16860.
14:45:30|16857.15
14:45:31|16857.28
14:45:32|16861.08
14:45:33|16860.21
14:45:34|16859.45
14:45:35|16859.97
14:45:36|16859.9
14:45:37|16860.3
14:45:39|16857.92
14:45:40|16859.68
14:45:41|16861.
14:45:41|16859.11
14:45:43|16860.32
14:45:44|16861.03
14:45:46|16860.37
14:45:47|16862.19
14:45:48|16865.09
14:45:49|16863.48
14:45:50|16866.14
14:45:51|16864.99
14:45:52|16861.64
14:45:54|16862.37
14:45:54|16862.7
14:45:55|16862.02
14:45:57|16846.17
14:45:58|16846.75
14:45:59|16852.51
14:46:00|16850.79
14:46:02|16849.43
14:46:02|16848.6
14:46:04|16849.22
14:46:05|16853.66
14:46:06|16860.43
14:46:07|16859.26
14:46:08|16860.14
14:46:09|16859.94
14:46:10|16857.08
14:46:11|16857.42
14:46:12|16853.06
14:46:13|16854.07
14:46:14|16854.26
14:46:15|16855.74
14:46:16|16858.32
14:46:17|16859.3
14:46:18|16861.01
14:46:19|16859.58
14:46:21|16864.35
14:46:21|16863.54
14:46:22|16863.12
14:46:24|16864.3
14:46:25|16863.28
14:46:26|16867.3
14:46:27|16868.53
14:46:28|16866.54
14:46:29|16865.63
14:46:30|16864.6
14:46:31|16865.84
14:46:32|16869.2
14:46:33|16868.82
14:46:34|16870.82
14:46:35|16871.03
14:46:36|16871.31
14:46:37|16872.4
14:46:38|16870.17
14:46:39|16869.34
14:46:40|16869.34
14:46:41|16869.57
14:46:42|16870.05
14:46:43|16870.15
14:46:44|16869.5
14:46:45|16870.12
14:46:46|16871.54
14:46:47|16872.85
14:46:48|16872.2
14:46:49|16872.03
14:46:50|16867.35
14:46:51|16864.22
14:46:52|16861.37
14:46:53|16861.09
14:46:55|16865.97
14:46:56|16863.55
14:46:57|16860.64
14:46:57|16860.72
14:46:59|16859.38
14:47:00|16863.14
14:47:01|16861.18
14:47:02|16865.03
14:47:03|16863.15
14:47:04|16862.06
14:47:05|16862.
14:47:06|16853.26
14:47:08|16855.
14:47:08|16856.71
14:47:09|16854.91
14:47:10|16854.84
14:47:11|16856.47
14:47:12|16854.4
14:47:13|16858.77
14:47:14|16859.23
14:47:15|16859.52
14:47:16|16861.94
14:47:17|16860.1
14:47:18|16852.94
14:47:19|16848.2
14:47:21|16847.79
14:47:21|16845.46
14:47:22|16844.31
14:47:23|16845.5
14:47:24|16843.22
14:47:25|16841.54
14:47:26|16834.95
14:47:28|16831.07
14:47:28|16830.55
14:47:29|16825.2
14:47:31|16810.01
14:47:32|16818.52
14:47:33|16820.05
14:47:34|16824.33
14:47:35|16818.18
14:47:36|16820.36
14:47:37|16825.47
14:47:38|16830.23
14:47:40|16826.57
14:47:40|16831.96
14:47:42|16833.
14:47:42|16832.33
14:47:44|16835.99
14:47:46|16834.69
14:47:47|16833.63
14:47:48|16829.63
14:47:49|16835.
14:47:51|16836.
14:47:52|16831.2
14:47:53|16833.78
14:47:54|16830.92
14:47:55|16830.9
14:47:56|16833.53
14:47:57|16825.42
14:47:58|16829.58
14:47:59|16829.46
14:48:00|16831.74
14:48:01|16831.55
14:48:02|16828.
14:48:03|16829.39
14:48:04|16831.
14:48:05|16830.03
14:48:06|16831.83
14:48:07|16823.82
14:48:08|16826.25
14:48:09|16828.21
14:48:10|16830.44
14:48:11|16829.38
14:48:12|16832.47
14:48:13|16831.61
14:48:14|16833.57
14:48:16|16835.32
14:48:17|16836.64
14:48:18|16837.33
14:48:19|16834.72
14:48:20|16835.17
14:48:21|16835.95
14:48:22|16836.77
14:48:22|16837.79
14:48:23|16839.94
14:48:24|16836.63
14:48:26|16834.09
14:48:27|16833.56
14:48:28|16834.
14:48:29|16828.9
14:48:30|16825.26
14:48:32|16825.82
14:48:32|16828.83
14:48:33|16827.49
14:48:35|16825.7
14:48:36|16820.
14:48:37|16820.92
14:48:37|16820.65
14:48:39|16821.49
14:48:40|16823.19
14:48:41|16816.29
14:48:41|16819.72
14:48:42|16814.67
14:48:43|16811.75
14:48:45|16814.23
14:48:46|16811.81
14:48:48|16815.17
14:48:49|16811.14
14:48:50|16813.4
14:48:50|16807.5
14:48:52|16808.16
14:48:53|16810.57
14:48:54|16806.02
14:48:55|16807.98
14:48:56|16805.35
14:48:57|16799.49
14:48:58|16801.8
14:48:59|16806.88
14:49:00|16807.1
14:49:01|16806.21
14:49:02|16807.69
14:49:03|16804.26
14:49:04|16805.53
14:49:05|16812.16
14:49:06|16810.44
14:49:07|16810.43
14:49:08|16810.46
14:49:09|16807.96
14:49:10|16817.53
14:49:11|16820.6
14:49:12|16816.93
14:49:13|16814.01
14:49:14|16808.16
14:49:15|16812.59
14:49:16|16814.79
14:49:17|16814.93
14:49:18|16814.86
14:49:19|16820.
14:49:20|16820.08
14:49:22|16823.15
14:49:23|16829.14
14:49:24|16831.92
14:49:25|16819.11
14:49:26|16817.63
14:49:27|16819.26
14:49:28|16817.21
14:49:29|16815.92
14:49:30|16818.51
14:49:31|16819.62
14:49:32|16822.37
14:49:33|16822.92
14:49:34|16826.59
14:49:35|16826.97
14:49:36|16828.67
14:49:37|16828.69
14:49:38|16828.7
14:49:39|16830.28
14:49:40|16827.72
14:49:41|16829.06
14:49:42|16828.43
14:49:43|16830.34
14:49:44|16830.03
14:49:45|16826.06
14:49:47|16827.75
14:49:48|16830.03
14:49:49|16832.99
14:49:51|16835.68
14:49:52|16834.36
14:49:52|16834.83
14:49:54|16834.68
14:49:54|16834.68
14:49:56|16829.3
14:49:57|16829.23
14:49:58|16828.88
14:49:59|16826.12
14:50:00|16828.06
14:50:02|16830.38
14:50:03|16830.67
14:50:05|16834.05
14:50:06|16837.8
14:50:07|16834.8
14:50:08|16837.07
14:50:09|16838.94
14:50:11|16838.74
14:50:11|16841.57
14:50:12|16838.8
14:50:13|16840.64
14:50:15|16841.9
14:50:15|16843.7
14:50:17|16846.91
14:50:17|16842.72
14:50:18|16840.88
14:50:19|16837.17
14:50:21|16838.9
14:50:22|16839.77
14:50:23|16839.87
14:50:23|16840.71
14:50:24|16841.41
14:50:26|16840.89
14:50:26|16842.4
14:50:28|16842.9
14:50:28|16844.28
14:50:29|16848.24
14:50:30|16846.63
14:50:32|16851.34
14:50:33|16848.74
14:50:34|16845.79
14:50:35|16845.81
14:50:36|16849.
14:50:37|16850.24
14:50:38|16851.6
14:50:39|16848.75
14:50:40|16848.25
14:50:41|16849.6
14:50:42|16849.22
14:50:43|16846.66
14:50:44|16849.34
14:50:45|16840.66
14:50:46|16845.6
14:50:47|16845.29
14:50:48|16843.64
14:50:50|16845.55
14:50:51|16845.82
14:50:52|16845.82
14:50:54|16847.24
14:50:54|16851.17
14:50:56|16850.39
14:50:57|16851.74
14:50:59|16849.29
14:51:00|16850.69
14:51:02|16849.87
14:51:02|16847.
14:51:04|16848.13
14:51:04|16846.83
14:51:06|16840.77
14:51:07|16840.56
14:51:09|16837.84
14:51:09|16837.38
14:51:11|16836.45
14:51:12|16837.43
14:51:13|16837.15
14:51:13|16836.89
14:51:15|16831.09
14:51:15|16837.02
14:51:16|16843.2
14:51:17|16846.54
14:51:19|16847.5
14:51:20|16848.95
14:51:20|16847.18
14:51:21|16845.98
14:51:22|16842.11
14:51:23|16841.28
14:51:25|16843.99
14:51:26|16844.55
14:51:28|16843.92
14:51:28|16844.93
14:51:29|16844.36
14:51:30|16842.02
14:51:32|16839.8
14:51:33|16842.54
14:51:34|16839.06
14:51:35|16841.26
14:51:36|16839.08
14:51:37|16841.57
14:51:37|16839.81
14:51:39|16842.88
14:51:40|16845.
14:51:41|16848.95
14:51:42|16852.06
14:51:43|16851.12
14:51:44|16853.74
14:51:44|16854.09
14:51:46|16853.78
14:51:47|16854.87
14:51:48|16854.
14:51:49|16854.08
14:51:50|16853.26
14:51:52|16853.36
14:51:52|16854.32
14:51:53|16851.93
14:51:54|16853.38
14:51:55|16850.35
14:51:56|16848.28
14:51:57|16853.66
14:51:58|16851.87
14:52:00|16852.1
14:52:00|16853.66
14:52:02|16854.72
14:52:04|16852.24
14:52:04|16854.6
14:52:05|16857.1
14:52:06|16859.96
14:52:07|16857.38
14:52:08|16858.67
14:52:09|16855.39
14:52:10|16856.41
14:52:11|16857.77
14:52:12|16861.72
14:52:13|16860.65
14:52:14|16862.91
14:52:15|16862.22
14:52:16|16862.54
14:52:18|16863.19
14:52:19|16863.29
14:52:20|16866.66
14:52:21|16863.3
14:52:21|16867.46
14:52:23|16859.07
14:52:24|16857.97
14:52:25|16859.97
14:52:26|16858.36
14:52:26|16857.88
14:52:28|16859.45
14:52:29|16858.89
14:52:31|16858.36
14:52:31|16855.33
14:52:32|16856.41
14:52:33|16856.41
14:52:34|16858.68
14:52:35|16858.3
14:52:36|16859.57
14:52:37|16865.62
14:52:38|16861.56
14:52:39|16860.81
14:52:40|16860.57
14:52:41|16860.79
14:52:42|16862.33
14:52:43|16861.32
14:52:44|16861.64
14:52:45|16863.26
14:52:47|16860.56
14:52:47|16861.26
14:52:48|16861.
14:52:49|16858.35
14:52:51|16862.08
14:52:52|16861.18
14:52:53|16858.64
14:52:54|16862.34
14:52:56|16861.22
14:52:56|16863.94
14:52:57|16863.78
14:52:59|16864.44
14:53:00|16864.87
14:53:02|16864.51
14:53:02|16866.68
14:53:04|16865.88
14:53:04|16870.61
14:53:07|16865.82
14:53:07|16867.43
14:53:08|16864.53
14:53:09|16864.75
14:53:10|16862.01
14:53:11|16862.77
14:53:12|16864.47
14:53:13|16863.83
14:53:15|16863.93
14:53:15|16860.48
14:53:17|16866.61
14:53:18|16864.81
14:53:18|16868.55
14:53:19|16863.87
14:53:20|16864.75
14:53:22|16861.79
14:53:22|16862.08
14:53:24|16860.61
14:53:25|16860.56
14:53:25|16858.46
14:53:27|16855.
14:53:27|16857.68
14:53:29|16859.56
14:53:29|16857.02
14:53:31|16856.83
14:53:32|16856.22
14:53:33|16852.83
14:53:34|16856.29
14:53:35|16857.24
14:53:36|16853.77
14:53:37|16856.42
14:53:38|16856.78
14:53:39|16857.82
14:53:40|16854.52
14:53:41|16855.67
14:53:42|16856.43
14:53:43|16860.17
14:53:44|16860.17
14:53:44|16860.43
14:53:46|16859.49
14:53:46|16856.05
14:53:48|16858.48
14:53:49|16856.96
14:53:49|16858.09
14:53:52|16858.42
14:53:53|16859.57
14:53:55|16857.59
14:53:55|16861.78
14:53:57|16864.39
14:53:59|16866.
14:53:59|16865.89
14:54:00|16862.09
14:54:01|16865.42
14:54:02|16863.8
14:54:03|16865.41
14:54:04|16864.35
14:54:05|16864.08
14:54:06|16867.05
14:54:07|16861.82
14:54:08|16862.33
14:54:09|16860.91
14:54:10|16861.41
14:54:12|16866.57
14:54:13|16864.23
14:54:13|16861.9
14:54:15|16861.31
14:54:16|16861.97
14:54:17|16861.82
14:54:18|16859.54
14:54:20|16859.36
14:54:20|16859.24
14:54:21|16859.29
14:54:22|16858.94
14:54:23|16857.39
14:54:24|16860.8
14:54:25|16862.67
14:54:26|16857.42
14:54:27|16858.12
14:54:28|16858.53
14:54:29|16855.42
14:54:30|16857.62
14:54:31|16856.98
14:54:32|16854.12
14:54:33|16855.78
14:54:34|16853.1
14:54:35|16851.76
14:54:36|16851.15
14:54:37|16854.37
14:54:38|16853.2
14:54:39|16849.98
14:54:40|16851.71
14:54:41|16852.06
14:54:43|16850.99
14:54:44|16848.35
14:54:45|16841.
14:54:46|16843.33
14:54:47|16842.47
14:54:48|16845.52
14:54:48|16848.09
14:54:49|16849.56
14:54:51|16850.95
14:54:51|16851.42
14:54:52|16850.22
14:54:54|16848.15
14:54:56|16841.87
14:54:56|16847.17
14:54:58|16845.56
14:54:59|16846.56
14:55:00|16846.44
14:55:02|16850.08
14:55:02|16854.19
14:55:03|16853.06
14:55:05|16852.55
14:55:07|16854.39
14:55:07|16859.34
14:55:08|16859.98
14:55:09|16858.01
14:55:10|16858.07
14:55:11|16859.09
14:55:12|16860.67
14:55:13|16860.66
14:55:14|16860.24
14:55:15|16859.17
14:55:17|16863.
14:55:19|16863.64
14:55:19|16865.75
14:55:20|16861.05
14:55:21|16863.3
14:55:22|16863.02
14:55:23|16865.83
14:55:24|16869.37
14:55:25|16868.45
14:55:26|16868.22
14:55:27|16866.66
14:55:28|16866.93
14:55:29|16867.34
14:55:30|16869.99
14:55:31|16870.
14:55:32|16867.44
14:55:33|16866.24
14:55:34|16865.82
14:55:35|16867.13
14:55:36|16869.03
14:55:37|16868.21
14:55:38|16872.57
14:55:39|16874.72
14:55:40|16874.53
14:55:41|16871.94
14:55:42|16876.76
14:55:43|16872.17
14:55:44|16872.43
14:55:45|16875.13
14:55:46|16877.37
14:55:47|16878.01
14:55:48|16878.53
14:55:49|16877.55
14:55:50|16875.01
14:55:51|16874.89
14:55:53|16874.52
14:55:55|16875.17
14:55:56|16874.26
14:55:58|16872.93
14:55:58|16873.72
14:55:59|16873.72
14:56:01|16874.5
14:56:02|16874.17
14:56:03|16877.02
14:56:04|16876.13
14:56:05|16876.62
14:56:06|16878.75
14:56:07|16877.5
14:56:08|16877.22
14:56:09|16883.16
14:56:10|16889.13
14:56:12|16892.63
14:56:12|16891.52
14:56:14|16892.45
14:56:15|16889.76
14:56:16|16888.96
14:56:17|16889.51
14:56:18|16890.13
14:56:19|16890.51
14:56:19|16887.61
14:56:21|16888.1
14:56:22|16882.04
14:56:23|16881.06
14:56:24|16883.26
14:56:25|16889.17
14:56:26|16892.75
14:56:26|16890.43
14:56:27|16890.28
14:56:29|16892.67
14:56:30|16893.31
14:56:31|16895.12
14:56:32|16889.88
14:56:33|16891.3
14:56:34|16891.51
14:56:35|16892.19
14:56:36|16894.14
14:56:37|16897.41
14:56:38|16897.28
14:56:39|16896.56
14:56:40|16896.31
14:56:41|16896.18
14:56:42|16894.94
14:56:43|16896.
14:56:44|16895.72
14:56:45|16894.35
14:56:46|16896.78
14:56:47|16892.2
14:56:48|16895.41
14:56:49|16893.39
14:56:50|16892.95
14:56:51|16894.05
14:56:52|16894.05
14:56:54|16894.19
14:56:55|16893.68
14:56:55|16893.08
14:56:57|16892.87
14:56:58|16894.98
14:56:59|16893.45
14:57:00|16898.11
14:57:02|16898.07
14:57:03|16898.87
14:57:04|16896.09
14:57:06|16892.76
14:57:07|16893.14
14:57:08|16893.26
14:57:09|16893.02
14:57:10|16890.6
14:57:11|16888.
14:57:12|16890.91
14:57:13|16886.51
14:57:14|16885.2
14:57:15|16884.49
14:57:16|16884.53
14:57:17|16886.34
14:57:18|16886.12
14:57:19|16886.78
14:57:20|16888.42
14:57:21|16887.46
14:57:22|16894.58
14:57:24|16891.7
14:57:24|16899.05
14:57:26|16896.49
14:57:26|16895.7
14:57:28|16896.32
14:57:29|16895.4
14:57:30|16896.56
14:57:30|16896.43
14:57:31|16901.74
14:57:33|16907.68
14:57:35|16908.94
14:57:35|16909.69
14:57:36|16908.07
14:57:37|16906.36
14:57:38|16907.6
14:57:39|16907.95
14:57:40|16907.49
14:57:41|16909.63
14:57:42|16912.5
14:57:44|16910.24
14:57:45|16914.11
14:57:46|16914.25
14:57:47|16913.36
14:57:48|16915.8
14:57:49|16921.66
14:57:50|16918.63
14:57:51|16921.42
14:57:52|16919.5
14:57:53|16921.77
14:57:54|16923.92
14:57:56|16913.7
14:57:57|16914.4
14:57:59|16911.7
14:57:59|16911.26
14:58:00|16906.8
14:58:01|16910.35
14:58:02|16907.6
14:58:03|16910.38
14:58:04|16917.28
14:58:06|16923.9
14:58:07|16923.07
14:58:09|16922.83
14:58:09|16927.81
14:58:10|16925.24
14:58:11|16928.54
14:58:12|16930.94
14:58:14|16931.52
14:58:14|16930.47
14:58:16|16932.25
14:58:17|16927.72
14:58:18|16927.91
14:58:19|16928.64
14:58:20|16928.32
14:58:22|16931.24
14:58:22|16931.06
14:58:23|16930.83
14:58:24|16929.85
14:58:25|16930.97
14:58:26|16929.09
14:58:27|16926.95
14:58:28|16925.3
14:58:30|16923.18
14:58:30|16923.09
14:58:31|16926.97
14:58:33|16927.68
14:58:34|16927.67
14:58:35|16925.38
14:58:36|16923.36
14:58:36|16922.8
14:58:38|16919.84
14:58:39|16916.34
14:58:40|16918.37
14:58:40|16922.04
14:58:42|16918.32
14:58:43|16920.17
14:58:44|16918.07
14:58:44|16918.45
14:58:45|16916.66
14:58:47|16919.27
14:58:47|16919.63
14:58:49|16919.53
14:58:50|16915.86
14:58:50|16919.1
14:58:52|16920.37
14:58:53|16918.6
14:58:53|16917.48
14:58:55|16918.45
14:58:55|16918.69
14:58:58|16914.27
14:58:58|16917.08
14:58:59|16918.45
14:59:00|16916.47
14:59:02|16917.
14:59:03|16914.04
14:59:05|16921.
14:59:06|16922.45
14:59:08|16922.46
14:59:09|16924.48
14:59:10|16920.95
14:59:11|16922.5
14:59:12|16922.16
14:59:13|16921.4
14:59:14|16922.75
14:59:15|16920.8
14:59:16|16920.24
14:59:17|16919.5
14:59:18|16919.64
14:59:19|16917.24
14:59:21|16911.75
14:59:21|16907.09
14:59:23|16907.48
14:59:24|16909.24
14:59:25|16909.52
14:59:26|16907.9
14:59:27|16907.54
14:59:27|16907.54
14:59:29|16907.01
14:59:29|16909.06
14:59:30|16914.44
14:59:32|16913.34
14:59:33|16912.28
14:59:34|16909.99
14:59:35|16909.99
14:59:36|16909.48
14:59:36|16910.23
14:59:38|16908.75
14:59:38|16907.62
14:59:40|16907.38
14:59:41|16912.25
14:59:42|16912.27
14:59:42|16915.4
14:59:44|16912.95
14:59:45|16912.87
14:59:46|16914.83
14:59:47|16912.33
14:59:48|16918.16
14:59:49|16914.5
14:59:49|16913.6
14:59:51|16914.41
14:59:51|16914.04
14:59:53|16914.54
14:59:53|16915.15
14:59:54|16913.79
14:59:56|16913.79
14:59:57|16916.27
14:59:58|16913.78
14:59:59|16913.97
15:00:01|16916.88
15:00:02|16919.04
15:00:03|16919.6
15:00:04|16917.99
15:00:06|16917.88
15:00:07|16919.44
15:00:08|16921.83
15:00:10|16918.61
15:00:11|16921.99
15:00:12|16923.75
15:00:13|16921.58
15:00:14|16922.32
15:00:15|16925.
15:00:16|16924.74
15:00:17|16923.6
15:00:18|16922.99
15:00:19|16922.06
15:00:20|16926.51
15:00:21|16924.91
15:00:22|16924.09
15:00:23|16923.26
15:00:24|16921.09
15:00:26|16925.43
15:00:27|16927.
15:00:27|16924.89
15:00:29|16923.66
15:00:29|16921.83
15:00:30|16925.54
15:00:31|16928.38
15:00:33|16927.76
15:00:34|16926.41
15:00:34|16925.
15:00:35|16923.26
15:00:36|16922.08
15:00:38|16923.02
15:00:39|16921.17
15:00:39|16921.19
15:00:41|16918.69
15:00:41|16920.51
15:00:42|16917.18
15:00:44|16919.
15:00:44|16916.74
15:00:46|16917.15
15:00:46|16914.23
15:00:48|16914.27
15:00:48|16914.99
15:00:50|16911.36
15:00:50|16905.45
15:00:51|16898.35
15:00:53|16899.76
15:00:53|16900.41
15:00:55|16900.52
15:00:56|16901.19
15:00:57|16898.85
15:00:58|16897.51
15:01:00|16896.16
15:01:01|16896.99
15:01:02|16902.67
15:01:03|16903.59
15:01:04|16901.56
15:01:06|16905.43
15:01:07|16904.66
15:01:08|16907.
15:01:09|16905.47
15:01:10|16905.06
15:01:10|16902.96
15:01:12|16907.48
15:01:13|16906.54
15:01:14|16906.54
15:01:15|16907.61
15:01:16|16907.51
15:01:17|16907.61
15:01:18|16909.06
15:01:19|16906.38
15:01:20|16897.99
15:01:21|16903.48
15:01:22|16899.89
15:01:23|16896.96
15:01:24|16899.34
15:01:25|16899.65
15:01:26|16899.7
15:01:27|16900.8
15:01:28|16899.48
15:01:29|16906.69
15:01:30|16905.2
15:01:31|16905.12
15:01:32|16906.93
15:01:33|16906.57
15:01:34|16907.12
15:01:35|16906.93
15:01:36|16907.07
15:01:37|16906.55
15:01:38|16904.96
15:01:39|16911.01
15:01:40|16911.36
15:01:42|16913.44
15:01:42|16916.55
15:01:44|16918.21
15:01:45|16919.26
15:01:46|16918.98
15:01:47|16920.83
15:01:48|16919.61
15:01:49|16918.4
15:01:50|16921.62
15:01:51|16925.43
15:01:52|16923.95
15:01:52|16924.53
15:01:54|16926.28
15:01:54|16922.1
15:01:56|16919.24
15:01:57|16922.86
15:01:58|16922.86
15:01:58|16925.65
15:02:00|16926.63
15:02:01|16924.89
15:02:02|16925.44
15:02:04|16925.01
15:02:05|16921.12
15:02:06|16920.88
15:02:07|16921.8
15:02:08|16923.17
15:02:08|16924.65
15:02:10|16922.89
15:02:11|16925.5
15:02:13|16930.35
15:02:13|16927.96
15:02:14|16928.3
15:02:15|16929.71
15:02:16|16927.4
15:02:18|16924.79
15:02:19|16922.45
15:02:20|16921.91
15:02:21|16922.
15:02:22|16921.39
15:02:23|16922.79
15:02:24|16920.72
15:02:25|16921.68
15:02:26|16921.58
15:02:27|16922.84
15:02:28|16922.
15:02:29|16921.94
15:02:30|16922.79
15:02:31|16923.35
15:02:32|16923.01
15:02:33|16925.32
15:02:34|16924.96
15:02:35|16925.26
15:02:36|16926.74
15:02:37|16925.45
15:02:38|16925.68
15:02:39|16925.26
15:02:40|16922.59
15:02:41|16925.13
15:02:42|16923.45
15:02:43|16923.65
15:02:44|16921.34
15:02:45|16922.76
15:02:46|16920.68
15:02:47|16924.43
15:02:48|16923.49
15:02:49|16919.61
15:02:50|16921.48
15:02:51|16924.4
15:02:52|16922.78
15:02:53|16925.33
15:02:54|16926.6
15:02:55|16925.
15:02:56|16923.37
15:02:57|16921.71
15:02:58|16920.66
15:03:00|16924.49
15:03:01|16921.17
15:03:03|16921.86
15:03:03|16922.63
15:03:05|16923.22
15:03:07|16924.33
15:03:08|16922.76
15:03:08|16922.93
15:03:10|16922.62
15:03:11|16923.22
15:03:12|16922.92
15:03:13|16921.23
15:03:14|16921.55
15:03:15|16923.46
15:03:16|16924.7
15:03:17|16921.84
15:03:18|16922.91
15:03:19|16923.45
15:03:20|16921.84
15:03:21|16922.94
15:03:22|16921.75
15:03:23|16920.9
15:03:24|16922.73
15:03:25|16918.1
15:03:26|16920.98
15:03:27|16922.15
15:03:28|16920.07
15:03:29|16915.26
15:03:30|16913.64
15:03:31|16915.82
15:03:32|16914.91
15:03:33|16917.46
15:03:34|16913.38
15:03:35|16914.74
15:03:36|16915.22
15:03:37|16915.3
15:03:38|16916.5
15:03:40|16917.
15:03:40|16919.01
15:03:42|16917.72
15:03:43|16918.89
15:03:43|16924.09
15:03:45|16923.12
15:03:45|16922.95
15:03:46|16924.66
15:03:48|16924.55
15:03:48|16927.09
15:03:49|16927.43
15:03:51|16928.53
15:03:51|16927.18
15:03:52|16923.54
15:03:54|16924.81
15:03:55|16924.77
15:03:56|16925.64
15:03:57|16925.83
15:03:58|16923.66
15:03:59|16924.84
15:04:00|16926.15
15:04:02|16925.47
15:04:04|16921.81
15:04:04|16920.75
15:04:06|16925.35
15:04:07|16922.57
15:04:08|16923.13
15:04:09|16922.44
15:04:09|16924.63
15:04:11|16922.43
15:04:12|16924.57
15:04:14|16922.13
15:04:14|16919.97
15:04:16|16922.03
15:04:17|16921.71
15:04:18|16917.75
15:04:19|16918.76
15:04:20|16920.32
15:04:21|16920.45
15:04:22|16918.47
15:04:22|16919.71
15:04:25|16921.93
15:04:25|16924.69
15:04:26|16924.18
15:04:27|16923.77
15:04:28|16922.95
15:04:29|16922.13
15:04:30|16920.03
15:04:31|16921.21
15:04:32|16922.17
15:04:33|16923.33
15:04:34|16926.09
15:04:35|16923.67
15:04:36|16926.19
15:04:37|16924.25
15:04:38|16927.41
15:04:39|16925.09
15:04:40|16925.84
15:04:41|16925.72
15:04:42|16926.07
15:04:43|16924.66
15:04:44|16924.95
15:04:45|16925.84
15:04:46|16926.57
15:04:47|16926.17
15:04:48|16927.12
15:04:49|16926.32
15:04:51|16925.33
15:04:52|16924.76
15:04:53|16926.
15:04:53|16926.07
15:04:55|16927.91
15:04:56|16931.31
15:04:56|16932.39
15:04:58|16930.84
15:04:59|16931.05
15:04:59|16929.62
15:05:01|16928.69
15:05:03|16927.36
15:05:03|16928.86
15:05:05|16930.91
15:05:06|16929.24
15:05:08|16928.97
15:05:08|16931.18
15:05:09|16927.78
15:05:10|16927.29
15:05:11|16929.71
15:05:12|16930.49
15:05:13|16930.26
15:05:14|16931.06
15:05:15|16933.38
15:05:17|16930.57
15:05:18|16930.52
15:05:19|16932.01
15:05:21|16934.78
15:05:21|16933.4
15:05:22|16936.37
15:05:23|16938.81
15:05:24|16943.45
15:05:25|16942.15
15:05:26|16943.18
15:05:27|16939.28
15:05:28|16941.29
15:05:29|16940.75
15:05:30|16941.52
15:05:31|16946.45
15:05:32|16947.43
15:05:33|16945.43
15:05:34|16945.36
15:05:35|16943.12
15:05:36|16941.3
15:05:37|16940.58
15:05:38|16941.67
15:05:39|16946.01
15:05:40|16943.27
15:05:41|16942.5
15:05:42|16943.31
15:05:43|16942.5
15:05:44|16943.03
15:05:45|16935.76
15:05:46|16938.46
15:05:47|16938.27
15:05:48|16939.63
15:05:49|16939.47
15:05:50|16939.59
15:05:52|16938.99
15:05:53|16937.38
15:05:54|16941.03
15:05:55|16942.02
15:05:55|16941.95
15:05:56|16941.5
15:05:58|16943.09
15:05:59|16944.88
15:06:00|16943.4
15:06:00|16940.57
15:06:02|16939.69
15:06:02|16939.33
15:06:05|16937.62
15:06:06|16934.76
15:06:07|16936.37
15:06:08|16935.08
15:06:08|16936.24
15:06:10|16937.
15:06:11|16937.12
15:06:12|16936.83
15:06:14|16937.19
15:06:14|16935.59
15:06:15|16935.7
15:06:16|16937.77
15:06:17|16936.92
15:06:18|16937.68
15:06:19|16937.99
15:06:20|16936.13
15:06:21|16936.92
15:06:22|16935.92
15:06:23|16934.16
15:06:25|16936.02
15:06:27|16934.72
15:06:27|16935.32
15:06:28|16931.4
15:06:29|16925.28
15:06:30|16922.76
15:06:31|16921.
15:06:32|16920.5
15:06:33|16920.98
15:06:34|16918.43
15:06:35|16916.
15:06:36|16915.21
15:06:37|16916.4
15:06:38|16916.06
15:06:39|16914.25
15:06:40|16914.77
15:06:41|16910.38
15:06:42|16904.61
15:06:43|16906.46
15:06:45|16906.48
15:06:45|16908.51
15:06:47|16911.67
15:06:47|16912.37
15:06:49|16918.78
15:06:50|16920.35
15:06:51|16919.78
15:06:52|16919.78
15:06:53|16918.07
15:06:53|16918.16
15:06:55|16914.09
15:06:56|16914.34
15:06:57|16912.43
15:06:58|16912.73
15:06:58|16915.83
15:07:00|16913.97
15:07:01|16912.06
15:07:02|16911.8
15:07:03|16911.43
15:07:05|16911.4
15:07:06|16907.93
15:07:08|16905.3
15:07:09|16900.
15:07:10|16899.43
15:07:12|16903.27
15:07:13|16898.09
15:07:14|16896.11
15:07:15|16895.51
15:07:17|16898.82
15:07:17|16896.3
15:07:18|16898.35
15:07:19|16898.59
15:07:20|16898.2
15:07:21|16900.38
15:07:22|16899.2
15:07:23|16895.13
15:07:24|16894.52
15:07:25|16895.73
15:07:26|16888.92
15:07:28|16887.08
15:07:29|16885.47
15:07:30|16886.53
15:07:31|16889.63
15:07:32|16890.59
15:07:33|16888.8
15:07:34|16890.49
15:07:35|16885.34
15:07:36|16883.36
15:07:37|16886.29
15:07:38|16882.89
15:07:40|16887.11
15:07:40|16885.05
15:07:41|16886.64
15:07:42|16885.97
15:07:43|16884.16
15:07:44|16883.89
15:07:45|16884.16
15:07:46|16885.41
15:07:47|16889.27
15:07:48|16889.31
15:07:49|16888.02
15:07:50|16889.03
15:07:51|16889.65
15:07:52|16891.04
15:07:53|16892.6
15:07:54|16890.77
15:07:55|16890.65
15:07:56|16890.03
15:07:57|16895.61
15:07:58|16893.45
15:07:59|16891.91
15:08:00|16893.68
15:08:01|16888.78
15:08:02|16887.83
15:08:03|16890.31
15:08:05|16889.83
15:08:07|16892.43
15:08:07|16893.23
15:08:09|16897.11
15:08:11|16895.37
15:08:11|16896.82
15:08:12|16897.47
15:08:13|16894.51
15:08:15|16887.9
15:08:16|16889.87
15:08:17|16885.55
15:08:18|16886.4
15:08:19|16886.96
15:08:21|16889.12
15:08:22|16886.22
15:08:23|16885.22
15:08:24|16886.25
15:08:24|16885.89
15:08:26|16886.78
15:08:27|16885.2
15:08:28|16884.08
15:08:28|16882.21
15:08:30|16881.
15:08:31|16879.87
15:08:32|16882.2
15:08:32|16878.53
15:08:34|16881.77
15:08:35|16881.42
15:08:36|16880.18
15:08:37|16880.04
15:08:38|16881.86
15:08:39|16886.87
15:08:40|16885.74
15:08:41|16882.55
15:08:42|16884.78
15:08:43|16887.91
15:08:44|16889.16
15:08:45|16889.67
15:08:46|16889.4
15:08:47|16892.51
15:08:48|16891.17
15:08:48|16890.46
15:08:50|16893.13
15:08:51|16893.88
15:08:51|16893.87
15:08:53|16892.07
15:08:54|16892.57
15:08:56|16894.4
15:08:56|16890.45
15:08:57|16888.14
15:08:58|16888.34
15:08:59|16889.76
15:09:00|16891.01
15:09:01|16889.22
15:09:02|16886.25
15:09:03|16888.59
15:09:04|16887.96
15:09:06|16889.08
15:09:07|16890.27
15:09:08|16890.71
15:09:09|16889.39
15:09:10|16889.17
15:09:12|16888.55
15:09:12|16888.78
15:09:13|16889.9
15:09:14|16888.71
15:09:15|16886.97
15:09:16|16889.67
15:09:17|16890.98
15:09:18|16891.
15:09:19|16893.
15:09:20|16895.21
15:09:21|16894.44
15:09:23|16894.09
15:09:23|16893.05
15:09:25|16890.51
15:09:26|16894.12
15:09:26|16893.21
15:09:27|16891.28
15:09:29|16890.35
15:09:30|16891.38
15:09:31|16889.46
15:09:31|16890.59
15:09:32|16890.84
15:09:34|16888.91
15:09:35|16886.85
15:09:35|16886.46
15:09:37|16885.39
15:09:38|16884.52
15:09:39|16886.2
15:09:40|16885.4
15:09:41|16888.16
15:09:42|16889.2
15:09:43|16886.84
15:09:43|16885.02
15:09:45|16884.56
15:09:46|16877.7
15:09:46|16874.11
15:09:47|16879.79
15:09:48|16880.17
15:09:50|16878.28
15:09:51|16878.29
15:09:52|16878.99
15:09:53|16878.64
15:09:53|16879.48
15:09:56|16881.53
15:09:56|16880.66
15:09:57|16882.99
15:09:58|16882.1
15:09:59|16881.72
15:10:00|16884.31
15:10:01|16886.66
15:10:02|16890.82
15:10:03|16890.12
15:10:04|16888.22
15:10:06|16886.81
15:10:08|16889.97
15:10:09|16888.19
15:10:10|16887.19
15:10:11|16887.81
15:10:13|16888.48
15:10:13|16885.24
15:10:14|16883.38
15:10:15|16881.35
15:10:16|16880.16
15:10:18|16884.82
15:10:19|16882.21
15:10:21|16882.69
15:10:21|16881.34
15:10:22|16882.14
15:10:23|16882.96
15:10:24|16881.09
15:10:25|16878.7
15:10:27|16880.6
15:10:28|16879.33
15:10:29|16879.26
15:10:29|16878.9
15:10:31|16878.88
15:10:32|16877.26
15:10:33|16878.27
15:10:34|16877.63
15:10:35|16879.33
15:10:36|16878.58
15:10:36|16879.44
15:10:38|16877.34
15:10:39|16879.65
15:10:40|16878.68
15:10:41|16879.75
15:10:41|16880.3
15:10:43|16879.
15:10:44|16878.78
15:10:45|16878.97
15:10:46|16878.87
15:10:46|16880.02
15:10:48|16881.59
15:10:49|16879.56
15:10:50|16880.31
15:10:51|16876.68
15:10:52|16876.11
15:10:52|16879.22
15:10:53|16876.5
15:10:55|16879.59
15:10:55|16881.12
15:10:57|16879.38
15:10:58|16881.5
15:10:59|16881.93
15:11:00|16882.1
15:11:01|16880.71
15:11:01|16880.86
15:11:03|16879.67
15:11:03|16880.94
15:11:06|16878.23
15:11:06|16879.27
15:11:08|16881.49
15:11:10|16882.89
15:11:11|16883.74
15:11:12|16885.52
15:11:13|16880.91
15:11:14|16879.17
15:11:15|16880.32
15:11:16|16881.33
15:11:18|16879.06
15:11:18|16879.52
15:11:19|16880.01
15:11:20|16882.51
15:11:21|16879.56
15:11:23|16879.63
15:11:24|16879.96
15:11:25|16879.96
15:11:26|16884.44
15:11:27|16882.97
15:11:27|16888.38
15:11:29|16887.21
15:11:30|16886.07
15:11:31|16886.07
15:11:32|16888.16
15:11:34|16886.41
15:11:34|16886.07
15:11:35|16889.68
15:11:36|16889.01
15:11:37|16890.34
15:11:38|16886.23
15:11:39|16888.64
15:11:41|16886.99
15:11:42|16888.75
15:11:44|16886.57
15:11:45|16884.5
15:11:46|16882.47
15:11:47|16885.06
15:11:48|16882.92
15:11:48|16883.62
15:11:50|16884.93
15:11:51|16885.88
15:11:52|16884.47
15:11:53|16885.05
15:11:55|16884.01
15:11:55|16884.94
15:11:56|16884.95
15:11:57|16885.2
15:11:58|16885.72
15:11:59|16883.
15:12:00|16883.65
15:12:01|16885.61
15:12:02|16886.78
15:12:03|16886.52
15:12:04|16888.
15:12:05|16890.1
15:12:06|16890.88
15:12:07|16888.52
15:12:09|16891.21
15:12:11|16891.85
15:12:12|16896.05
15:12:13|16896.75
15:12:14|16897.22
15:12:16|16894.87
15:12:17|16887.46
15:12:17|16888.95
15:12:19|16889.24
15:12:20|16888.9
15:12:21|16888.82
15:12:21|16890.39
15:12:23|16886.25
15:12:24|16885.67
15:12:25|16884.58
15:12:26|16886.37
15:12:27|16885.74
15:12:28|16880.
15:12:30|16882.28
15:12:30|16883.15
15:12:31|16885.29
15:12:32|16884.97
15:12:33|16881.45
15:12:34|16879.04
15:12:35|16882.05
15:12:36|16882.38
15:12:37|16881.7
15:12:38|16880.75
15:12:39|16878.39
15:12:40|16877.26
15:12:41|16879.44
15:12:42|16878.1
15:12:43|16880.25
15:12:44|16877.2
15:12:45|16876.29
15:12:47|16878.58
15:12:47|16877.04
15:12:48|16880.26
15:12:49|16878.6
15:12:50|16878.62
15:12:52|16876.58
15:12:52|16877.12
15:12:53|16881.04
15:12:54|16880.63
15:12:55|16879.95
15:12:57|16881.57
15:12:58|16878.08
15:12:59|16881.23
15:12:59|16880.02
15:13:01|16881.4
15:13:02|16882.67
15:13:04|16878.83
15:13:04|16881.4
15:13:05|16881.98
15:13:06|16881.29
15:13:07|16880.05
15:13:08|16880.85
15:13:10|16880.66
15:13:12|16881.95
15:13:12|16881.17
15:13:13|16880.4
15:13:14|16882.27
15:13:16|16881.75
15:13:16|16884.6
15:13:17|16881.51
15:13:19|16882.92
15:13:20|16880.97
15:13:20|16879.24
15:13:21|16880.71
15:13:23|16879.98
15:13:23|16878.71
15:13:25|16878.52
15:13:26|16878.73
15:13:26|16876.2
15:13:27|16879.72
15:13:29|16881.49
15:13:29|16880.37
15:13:30|16881.07
15:13:32|16880.93
15:13:33|16880.42
15:13:33|16881.58
15:13:35|16877.1
15:13:36|16877.7
15:13:37|16878.85
15:13:38|16879.21
15:13:39|16879.79
15:13:40|16879.79
15:13:41|16879.21
15:13:42|16881.17
15:13:43|16880.71
15:13:43|16881.14
15:13:45|16880.91
15:13:46|16879.9
15:13:47|16880.3
15:13:47|16877.08
15:13:49|16878.36
15:13:50|16877.31
15:13:51|16876.02
15:13:52|16873.78
15:13:53|16871.16
15:13:54|16873.27
15:13:55|16871.01
15:13:56|16866.63
15:13:57|16866.03
15:13:57|16866.84
15:13:59|16865.52
15:14:00|16869.92
15:14:01|16869.1
15:14:01|16868.11
15:14:03|16871.94
15:14:04|16877.27
15:14:05|16875.2
15:14:06|16873.63
15:14:07|16873.51
15:14:08|16876.65
15:14:09|16877.69
15:14:10|16877.64
15:14:12|16875.34
15:14:13|16871.5
15:14:15|16867.45
15:14:15|16869.78
15:14:16|16869.48
15:14:17|16868.28
15:14:19|16868.94
15:14:19|16867.69
15:14:21|16868.25
15:14:22|16864.93
15:14:23|16867.32
15:14:24|16866.01
15:14:25|16864.78
15:14:26|16866.04
15:14:27|16864.19
15:14:28|16864.16
15:14:29|16864.45
15:14:30|16866.44
15:14:31|16864.86
15:14:31|16866.38
15:14:33|16867.89
15:14:34|16866.28
15:14:35|16867.46
15:14:35|16867.42
15:14:37|16868.49
15:14:38|16866.43
15:14:39|16870.67
15:14:40|16868.43
15:14:41|16869.44
15:14:42|16869.36
15:14:42|16870.1
15:14:44|16870.05
15:14:46|16870.4
15:14:46|16869.32
15:14:47|16870.89
15:14:48|16869.12
15:14:49|16869.08
15:14:50|16869.95
15:14:51|16867.18
15:14:52|16867.07
15:14:53|16868.57
15:14:54|16867.18
15:14:55|16867.71
15:14:56|16865.85
15:14:57|16870.33
15:14:58|16873.08
15:14:59|16874.33
15:15:00|16878.1
15:15:01|16878.09
15:15:02|16879.38
15:15:03|16877.33
15:15:04|16878.48
15:15:05|16878.85
15:15:06|16883.34
15:15:07|16883.93
15:15:08|16884.08
15:15:09|16887.65
15:15:10|16887.59
15:15:12|16887.84
15:15:13|16886.35
15:15:15|16885.84
15:15:16|16883.93
15:15:18|16883.09
15:15:19|16888.8
15:15:19|16891.19
15:15:22|16888.44
15:15:23|16886.39
15:15:24|16885.29
15:15:25|16882.68
15:15:27|16881.24
15:15:27|16879.82
15:15:28|16877.05
15:15:29|16877.26
15:15:30|16880.51
15:15:31|16879.3
15:15:32|16885.16
15:15:33|16884.18
15:15:34|16886.16
15:15:35|16887.54
15:15:36|16885.24
15:15:37|16886.13
15:15:38|16886.35
15:15:39|16886.35
15:15:40|16884.72
15:15:41|16887.82
15:15:42|16886.81
15:15:43|16886.12
15:15:44|16884.38
15:15:45|16890.46
15:15:46|16893.3
15:15:47|16894.4
15:15:48|16891.03
15:15:50|16889.
15:15:51|16889.22
15:15:52|16891.24
15:15:53|16890.29
15:15:53|16890.79
15:15:54|16896.15
15:15:56|16894.83
15:15:57|16894.32
15:15:59|16894.25
15:15:59|16895.
15:16:00|16891.93
15:16:01|16892.63
15:16:02|16894.91
15:16:03|16893.05
15:16:04|16892.38
15:16:05|16894.28
15:16:06|16892.57
15:16:08|16893.66
15:16:09|16892.7
15:16:09|16895.68
15:16:11|16898.06
15:16:12|16894.88
15:16:14|16895.28
15:16:15|16894.93
15:16:16|16897.37
15:16:16|16895.28
15:16:19|16891.04
15:16:19|16890.3
15:16:20|16891.87
15:16:21|16891.98
15:16:22|16891.52
15:16:23|16891.52
15:16:24|16891.5
15:16:26|16900.13
15:16:28|16899.3
15:16:28|16901.09
15:16:29|16903.45
15:16:31|16907.64
15:16:32|16908.35
15:16:33|16910.32
15:16:33|16915.32
15:16:35|16912.97
15:16:36|16914.96
15:16:36|16912.03
15:16:37|16911.34
15:16:39|16911.96
15:16:41|16913.15
15:16:41|16913.62
15:16:42|16911.02
15:16:43|16911.56
15:16:44|16911.67
15:16:45|16911.67
15:16:47|16908.46
15:16:47|16907.1
15:16:49|16903.42
15:16:49|16906.23
15:16:51|16905.96
15:16:52|16904.57
15:16:53|16902.69
15:16:53|16903.3
15:16:55|16903.22
15:16:56|16900.
15:16:57|16893.49
15:16:58|16892.82
15:16:59|16898.01
15:17:00|16895.72
15:17:01|16904.22
15:17:01|16898.
15:17:02|16896.56
15:17:04|16898.69
15:17:05|16898.75
15:17:06|16896.74
15:17:06|16898.22
15:17:08|16898.8
15:17:09|16898.5
15:17:10|16897.89
15:17:10|16895.58
15:17:12|16892.59
15:17:13|16903.8
15:17:15|16902.55
15:17:16|16901.79
15:17:18|16897.22
15:17:18|16893.38
15:17:20|16891.09
15:17:21|16893.9
15:17:22|16891.48
15:17:24|16894.97
15:17:24|16895.62
15:17:26|16896.35
15:17:26|16893.48
15:17:27|16894.18
15:17:28|16893.78
15:17:29|16892.89
15:17:30|16892.88
15:17:31|16896.1
15:17:32|16896.37
15:17:33|16902.35
15:17:35|16897.79
15:17:37|16895.23
15:17:37|16894.67
15:17:39|16893.36
15:17:40|16895.58
15:17:40|16892.98
15:17:42|16893.98
15:17:43|16896.61
15:17:44|16896.69
15:17:45|16900.05
15:17:46|16901.23
15:17:46|16904.58
15:17:47|16906.34
15:17:49|16908.89
15:17:50|16904.91
15:17:51|16906.24
15:17:52|16908.19
15:17:53|16912.64
15:17:53|16910.21
15:17:55|16911.24
15:17:56|16907.8
15:17:57|16919.08
15:17:58|16915.69
15:17:59|16917.58
15:17:59|16920.1
15:18:01|16920.51
15:18:02|16922.94
15:18:02|16922.66
15:18:04|16923.62
15:18:05|16924.1
15:18:06|16924.04
15:18:07|16919.17
15:18:07|16919.39
15:18:08|16917.91
15:18:10|16917.9
15:18:11|16918.02
15:18:12|16916.43
15:18:13|16920.2
15:18:14|16922.37
15:18:16|16921.59
15:18:17|16923.47
15:18:18|16923.52
15:18:20|16927.94
15:18:20|16929.39
15:18:22|16929.49
15:18:24|16929.84
15:18:24|16930.56
15:18:25|16928.79
15:18:27|16930.19
15:18:28|16924.99
15:18:29|16924.92
15:18:29|16921.32
15:18:31|16919.54
15:18:32|16922.26
15:18:32|16923.04
15:18:34|16921.01
15:18:36|16920.85
15:18:36|16921.87
15:18:37|16923.65
15:18:38|16920.02
15:18:39|16920.25
15:18:41|16921.12
15:18:41|16920.42
15:18:43|16926.88
15:18:44|16928.3
15:18:45|16927.98
15:18:46|16931.07
15:18:47|16928.81
15:18:48|16927.69
15:18:49|16923.9
15:18:50|16927.04
15:18:51|16927.41
15:18:51|16924.74
15:18:53|16924.72
15:18:53|16927.09
15:18:55|16925.74
15:18:56|16923.71
15:18:57|16925.23
15:18:58|16926.
15:18:59|16924.82
15:19:00|16921.78
15:19:00|16919.43
15:19:02|16919.28
15:19:03|16919.27
15:19:04|16921.28
15:19:04|16920.1
15:19:05|16918.16
15:19:06|16919.07
15:19:08|16921.65
15:19:09|16919.66
15:19:11|16920.37
15:19:11|16920.85
15:19:12|16925.9
15:19:13|16925.37
15:19:14|16925.42
15:19:15|16928.54
15:19:17|16922.01
15:19:19|16924.38
15:19:20|16926.74
15:19:21|16929.8
15:19:22|16929.33
15:19:24|16934.12
15:19:25|16930.56
15:19:27|16932.08
15:19:28|16933.77
15:19:28|16930.66
15:19:29|16932.89
15:19:30|16928.99
15:19:31|16928.03
15:19:33|16928.06
15:19:33|16927.56
15:19:34|16924.12
15:19:35|16924.86
15:19:36|16920.29
15:19:38|16918.39
15:19:38|16920.42
15:19:39|16920.74
15:19:40|16912.37
15:19:41|16912.85
15:19:43|16912.9
15:19:44|16912.26
15:19:44|16910.59
15:19:45|16911.43
15:19:47|16910.82
15:19:48|16912.48
15:19:49|16909.01
15:19:50|16907.16
15:19:52|16906.15
15:19:53|16909.19
15:19:54|16911.24
15:19:54|16911.34
15:19:56|16912.47
15:19:57|16915.21
15:19:58|16913.27
15:19:59|16914.68
15:20:00|16915.53
15:20:02|16916.63
15:20:03|16915.31
15:20:04|16916.53
15:20:05|16914.5
15:20:06|16912.54
15:20:07|16911.01
15:20:07|16912.53
15:20:08|16909.01
15:20:10|16907.66
15:20:10|16907.17
15:20:12|16909.35
15:20:12|16905.19
15:20:13|16904.17
15:20:14|16902.8
15:20:15|16904.33
15:20:16|16901.85
15:20:17|16901.92
15:20:18|16901.96
15:20:19|16904.34
15:20:20|16904.69
15:20:22|16901.43
15:20:23|16904.53
15:20:24|16905.
15:20:26|16906.17
15:20:27|16906.72
15:20:27|16903.18
15:20:28|16902.65
15:20:30|16902.48
15:20:30|16901.98
15:20:31|16902.82
15:20:33|16901.31
15:20:33|16903.72
15:20:34|16907.92
15:20:35|16907.56
15:20:37|16906.79
15:20:38|16906.93
15:20:39|16908.5
15:20:39|16910.67
15:20:41|16910.34
15:20:42|16908.69
15:20:42|16909.
15:20:44|16909.29
15:20:45|16908.27
15:20:46|16908.27
15:20:46|16911.77
15:20:48|16911.82
15:20:49|16913.71
15:20:49|16908.65
15:20:50|16905.49
15:20:51|16905.67
15:20:52|16907.24
15:20:54|16908.85
15:20:54|16911.84
15:20:56|16912.91
15:20:57|16909.91
15:20:57|16912.25
15:20:58|16911.75
15:20:59|16913.38
15:21:00|16910.99
15:21:01|16913.6
15:21:03|16914.
15:21:04|16915.75
15:21:05|16916.94
15:21:06|16913.1
15:21:07|16915.75
15:21:08|16915.59
15:21:09|16918.58
15:21:10|16918.68
15:21:11|16918.59
15:21:12|16917.87
15:21:13|16918.51
15:21:14|16918.05
15:21:15|16916.85
15:21:16|16918.24
15:21:17|16913.9
15:21:19|16916.77
15:21:20|16914.62
15:21:22|16916.76
15:21:23|16916.63
15:21:24|16919.83
15:21:25|16919.94
15:21:26|16919.82
15:21:27|16919.63
15:21:28|16919.45
15:21:29|16919.94
15:21:30|16920.97
15:21:31|16923.08
15:21:32|16923.66
15:21:33|16923.02
15:21:34|16921.23
15:21:35|16920.47
15:21:36|16920.53
15:21:37|16921.78
15:21:38|16921.66
15:21:39|16921.46
15:21:40|16922.75
15:21:42|16922.67
15:21:43|16922.38
15:21:44|16922.25
15:21:44|16920.95
15:21:45|16922.21
15:21:46|16921.93
15:21:47|16922.31
15:21:49|16922.8
15:21:50|16919.2
15:21:51|16922.23
15:21:51|16922.53
15:21:52|16923.94
15:21:54|16923.77
15:21:54|16923.2
15:21:56|16922.77
15:21:57|16922.68
15:21:58|16922.67
15:21:59|16922.32
15:21:59|16921.94
15:22:00|16921.72
15:22:02|16921.75
15:22:02|16923.62
15:22:03|16924.01
15:22:05|16922.23
15:22:06|16924.03
15:22:07|16924.46
15:22:08|16925.16
15:22:09|16920.96
15:22:10|16922.68
15:22:11|16920.66
15:22:12|16923.62
15:22:13|16925.
15:22:14|16923.72
15:22:15|16922.68
15:22:16|16924.67
15:22:17|16924.78
15:22:18|16925.09
15:22:20|16923.56
15:22:21|16923.
15:22:23|16919.77
15:22:23|16920.91
15:22:25|16920.01
15:22:26|16918.34
15:22:27|16918.99
15:22:28|16919.39
15:22:29|16916.45
15:22:30|16916.29
15:22:31|16917.
15:22:32|16919.11
15:22:33|16918.86
15:22:34|16916.93
15:22:35|16917.94
15:22:36|16919.29
15:22:37|16918.99
15:22:38|16919.76
15:22:39|16919.92
15:22:40|16920.
15:22:41|16920.7
15:22:42|16919.23
15:22:44|16921.4
15:22:45|16921.12
15:22:45|16921.05
15:22:47|16920.39
15:22:47|16919.
15:22:49|16918.89
15:22:50|16918.85
15:22:51|16919.03
15:22:52|16918.51
15:22:53|16920.62
15:22:54|16919.73
15:22:55|16920.07
15:22:56|16918.6
15:22:57|16920.6
15:22:59|16917.58
15:22:59|16917.19
15:23:00|16920.
15:23:02|16921.12
15:23:03|16921.23
15:23:04|16921.11
15:23:05|16918.45
15:23:05|16920.
15:23:07|16919.81
15:23:07|16917.96
15:23:08|16921.64
15:23:09|16918.23
15:23:10|16918.45
15:23:12|16917.27
15:23:13|16919.98
15:23:14|16919.89
15:23:15|16921.01
15:23:15|16921.
15:23:16|16920.66
15:23:17|16917.42
15:23:18|16918.68
15:23:19|16919.21
15:23:21|16918.9
15:23:22|16919.36
15:23:23|16919.17
15:23:24|16919.36
15:23:26|16921.41
15:23:26|16919.58
15:23:28|16920.
15:23:29|16920.14
15:23:30|16918.12
15:23:31|16918.35
15:23:32|16920.04
15:23:33|16919.94
15:23:34|16920.51
15:23:35|16918.87
15:23:36|16921.02
15:23:37|16918.68
15:23:38|16919.83
15:23:40|16920.37
15:23:41|16920.37
15:23:42|16920.06
15:23:42|16920.3
15:23:43|16920.07
15:23:44|16921.16
15:23:46|16920.18
15:23:46|16920.63
15:23:47|16921.7
15:23:48|16921.7
15:23:50|16921.05
15:23:51|16918.9
15:23:52|16919.81
15:23:53|16918.75
15:23:54|16919.69
15:23:54|16919.62
15:23:56|16918.18
15:23:57|16919.13
15:23:58|16914.38
15:23:59|16915.71
15:24:00|16913.67
15:24:01|16918.84
15:24:02|16917.
15:24:03|16919.01
15:24:05|16919.95
15:24:06|16922.58
15:24:07|16923.78
15:24:08|16923.72
15:24:09|16926.45
15:24:09|16929.42
15:24:10|16928.03
15:24:11|16932.57
15:24:12|16933.91
15:24:14|16934.74
15:24:15|16935.99
15:24:16|16936.
15:24:17|16936.88
15:24:18|16934.92
15:24:18|16936.82
15:24:19|16935.15
15:24:21|16937.77
15:24:22|16937.
15:24:24|16936.63
15:24:24|16934.91
15:24:26|16935.17
15:24:27|16934.82
15:24:28|16932.2
15:24:29|16935.4
15:24:30|16932.56
15:24:31|16933.41
15:24:32|16931.5
15:24:33|16930.39
15:24:34|16927.64
15:24:35|16923.05
15:24:36|16923.05
15:24:37|16924.54
15:24:38|16922.3
15:24:39|16923.74
15:24:40|16923.89
15:24:41|16922.58
15:24:42|16922.17
15:24:43|16925.42
15:24:44|16925.97
15:24:45|16925.08
15:24:46|16928.21
15:24:47|16929.
15:24:48|16927.82
15:24:50|16926.24
15:24:51|16924.27
15:24:52|16923.12
15:24:52|16925.
15:24:54|16925.41
15:24:55|16925.41
15:24:55|16925.84
15:24:57|16924.5
15:24:58|16925.64
15:24:58|16927.72
15:24:59|16929.48
15:25:00|16928.22
15:25:02|16928.25
15:25:03|16932.8
15:25:04|16932.41
15:25:06|16930.92
15:25:07|16929.49
15:25:08|16932.2
15:25:09|16928.74
15:25:10|16932.07
15:25:11|16933.
15:25:12|16932.8
15:25:13|16932.47
15:25:14|16934.63
15:25:15|16933.59
15:25:16|16932.
15:25:17|16933.
15:25:18|16935.69
15:25:19|16933.94
15:25:20|16933.
15:25:22|16936.84
15:25:23|16936.
15:25:24|16933.73
15:25:25|16936.68
15:25:27|16936.66
15:25:27|16936.02
15:25:29|16936.68
15:25:30|16936.63
15:25:30|16936.18
15:25:32|16933.67
15:25:33|16935.49
15:25:34|16933.98
15:25:35|16935.57
15:25:36|16933.67
15:25:38|16934.
15:25:39|16934.79
15:25:39|16935.03
15:25:41|16933.76
15:25:42|16932.34
15:25:43|16932.84
15:25:44|16931.94
15:25:45|16930.59
15:25:46|16929.89
15:25:48|16926.95
15:25:48|16924.22
15:25:49|16926.55
15:25:50|16926.
15:25:51|16922.69
15:25:52|16926.47
15:25:53|16927.35
15:25:54|16931.
15:25:55|16929.41
15:25:56|16932.68
15:25:57|16933.44
15:25:58|16933.87
15:25:59|16935.16
15:26:00|16932.95
15:26:01|16933.41
15:26:02|16932.03
15:26:03|16931.96
15:26:04|16930.61
15:26:05|16930.31
15:26:06|16931.68
15:26:07|16932.41
15:26:08|16931.73
15:26:09|16930.34
15:26:10|16932.69
15:26:11|16929.51
15:26:12|16933.98
15:26:13|16932.72
15:26:14|16933.87
15:26:15|16933.79
15:26:16|16930.44
15:26:17|16929.
15:26:18|16930.23
15:26:19|16932.33
15:26:20|16928.92
15:26:21|16937.
15:26:22|16934.46
15:26:24|16934.78
15:26:26|16937.52
15:26:26|16937.51
15:26:27|16938.2
15:26:28|16936.94
15:26:29|16934.86
15:26:30|16933.59
15:26:31|16933.05
15:26:33|16930.04
15:26:33|16932.98
15:26:36|16933.31
15:26:36|16933.29
15:26:37|16933.
15:26:38|16931.2
15:26:39|16928.85
15:26:40|16929.43
15:26:41|16934.
15:26:42|16931.74
15:26:43|16932.31
15:26:44|16936.
15:26:45|16935.
15:26:46|16931.91
15:26:47|16931.42
15:26:48|16933.39
15:26:49|16933.49
15:26:50|16932.75
15:26:51|16929.53
15:26:52|16930.2
15:26:53|16929.93
15:26:54|16929.7
15:26:55|16931.55
15:26:56|16931.17
15:26:57|16933.21
15:26:58|16934.
15:26:59|16933.63
15:27:01|16932.62
15:27:02|16929.93
15:27:03|16931.85
15:27:04|16934.31
15:27:05|16935.5
15:27:06|16935.92
15:27:08|16938.82
15:27:08|16936.18
15:27:10|16938.77
15:27:11|16935.23
15:27:11|16937.41
15:27:13|16936.74
15:27:14|16941.
15:27:15|16939.89
15:27:15|16940.39
15:27:16|16941.02
15:27:18|16941.45
15:27:19|16941.29
15:27:20|16943.94
15:27:21|16943.31
15:27:22|16944.73
15:27:23|16947.07
15:27:23|16948.42
15:27:25|16953.36
15:27:26|16952.25
15:27:27|16953.98
15:27:28|16954.34
15:27:28|16953.83
15:27:31|16954.64
15:27:31|16954.9
15:27:32|16954.65
15:27:33|16951.36
15:27:34|16952.49
15:27:35|16949.94
15:27:36|16950.48
15:27:37|16955.83
15:27:38|16952.72
15:27:39|16953.11
15:27:40|16951.26
15:27:41|16952.18
15:27:42|16952.
15:27:43|16951.
15:27:45|16950.87
15:27:46|16952.59
15:27:47|16950.83
15:27:47|16951.17
15:27:48|16944.34
15:27:51|16943.23
15:27:51|16944.49
15:27:52|16947.53
15:27:53|16947.63
15:27:54|16947.58
15:27:55|16945.54
15:27:56|16946.67
15:27:57|16945.25
15:27:58|16944.28
15:27:59|16947.93
15:28:00|16948.06
15:28:01|16946.86
15:28:02|16945.43
15:28:04|16946.03
15:28:05|16946.17
15:28:06|16946.
15:28:07|16947.91
15:28:08|16947.94
15:28:08|16948.
15:28:11|16952.58
15:28:11|16953.38
15:28:12|16956.99
15:28:13|16954.97
15:28:14|16953.35
15:28:15|16953.58
15:28:16|16951.88
15:28:17|16951.73
15:28:18|16950.12
15:28:19|16951.57
15:28:20|16951.86
15:28:21|16952.
15:28:22|16948.22
15:28:23|16949.12
15:28:25|16947.11
15:28:26|16943.87
15:28:28|16945.11
15:28:28|16945.17
15:28:29|16947.66
15:28:30|16946.76
15:28:32|16949.11
15:28:32|16949.46
15:28:35|16950.05
15:28:36|16949.18
15:28:36|16949.34
15:28:38|16947.88
15:28:39|16949.14
15:28:40|16949.71
15:28:40|16948.09
15:28:41|16950.55
15:28:43|16948.43
15:28:43|16948.
15:28:44|16948.72
15:28:46|16948.53
15:28:46|16946.69
15:28:49|16944.94
15:28:49|16948.11
15:28:50|16948.66
15:28:51|16946.9
15:28:52|16945.38
15:28:53|16944.97
15:28:54|16946.96
15:28:55|16949.11
15:28:56|16944.8
15:28:57|16946.01
15:28:58|16947.07
15:28:59|16945.91
15:29:00|16944.54
15:29:01|16946.
15:29:03|16946.
15:29:04|16944.7
15:29:05|16941.85
15:29:07|16934.12
15:29:08|16936.47
15:29:09|16933.76
15:29:10|16938.
15:29:11|16940.31
15:29:12|16938.84
15:29:13|16939.42
15:29:15|16940.84
15:29:15|16941.
15:29:16|16943.14
15:29:17|16943.14
15:29:18|16938.71
15:29:19|16937.79
15:29:20|16937.54
15:29:21|16936.96
15:29:22|16936.44
15:29:23|16941.37
15:29:24|16938.61
15:29:26|16937.1
15:29:27|16936.32
15:29:28|16935.19
15:29:28|16936.79
15:29:30|16938.23
15:29:31|16938.89
15:29:33|16940.9
15:29:34|16939.82
15:29:34|16940.7
15:29:36|16939.61
15:29:37|16940.61
15:29:38|16940.56
15:29:39|16941.39
15:29:40|16941.39
15:29:41|16940.87
15:29:41|16939.31
15:29:42|16940.94
15:29:43|16942.27
15:29:45|16943.27
15:29:46|16943.48
15:29:47|16942.68
15:29:47|16941.59
15:29:49|16940.9
15:29:50|16940.
15:29:51|16941.25
15:29:52|16941.45
15:29:53|16941.25
15:29:54|16939.2
15:29:55|16939.99
15:29:56|16938.63
15:29:56|16938.91
15:29:58|16941.
15:29:59|16938.44
15:29:59|16937.89
15:30:01|16938.7
15:30:01|16940.
15:30:03|16938.84
15:30:04|16936.55
15:30:05|16936.
15:30:06|16937.32
15:30:07|16937.
15:30:08|16936.85
15:30:09|16935.81
15:30:10|16937.43
15:30:11|16938.15
15:30:12|16935.66
15:30:13|16937.02
15:30:14|16937.43
15:30:15|16938.4
15:30:16|16937.46
15:30:17|16937.07
15:30:18|16938.
15:30:19|16939.54
15:30:20|16939.23
15:30:21|16936.94
15:30:22|16935.
15:30:23|16933.23
15:30:23|16936.76
15:30:25|16938.71
15:30:26|16937.6
15:30:27|16938.13
15:30:28|16934.46
15:30:29|16922.61
15:30:31|16920.21
15:30:32|16923.91
15:30:34|16931.
15:30:35|16935.21
15:30:36|16932.36
15:30:37|16933.16
15:30:38|16941.06
15:30:39|16939.37
15:30:40|16932.13
15:30:41|16931.23
15:30:42|16933.33
15:30:43|16938.92
15:30:44|16940.
15:30:44|16939.32
15:30:45|16942.05
15:30:47|16943.55
15:30:48|16942.7
15:30:49|16942.05
15:30:50|16944.91
15:30:51|16946.06
15:30:53|16943.56
15:30:54|16943.91
15:30:55|16943.69
15:30:56|16944.95
15:30:58|16945.8
15:30:58|16945.48
15:30:59|16947.45
15:31:00|16947.43
15:31:01|16947.54
15:31:02|16948.29
15:31:03|16952.45
15:31:04|16952.46
15:31:05|16955.38
15:31:06|16956.33
15:31:07|16957.58
15:31:08|16958.99
15:31:09|16957.89
15:31:10|16960.95
15:31:11|16957.29
15:31:12|16957.74
15:31:13|16951.91
15:31:14|16955.03
15:31:15|16959.29
15:31:16|16958.92
15:31:17|16962.03
15:31:18|16962.43
15:31:19|16959.2
15:31:20|16952.68
15:31:21|16951.99
15:31:22|16947.
15:31:23|16945.98
15:31:24|16943.14
15:31:25|16943.12
15:31:26|16949.97
15:31:28|16955.91
15:31:28|16957.
15:31:31|16954.22
15:31:31|16951.26
15:31:33|16955.38
15:31:34|16953.24
15:31:36|16952.55
15:31:37|16956.44
15:31:38|16960.
15:31:39|16959.15
15:31:40|16956.74
15:31:41|16956.82
15:31:42|16955.64
15:31:43|16954.
15:31:44|16954.93
15:31:46|16952.09
15:31:46|16953.78
15:31:48|16950.58
15:31:48|16948.39
15:31:50|16948.62
15:31:51|16951.47
15:31:52|16950.24
15:31:54|16947.41
15:31:55|16949.65
15:31:56|16954.2
15:31:57|16947.79
15:31:57|16947.72
15:31:59|16950.64
15:31:59|16952.6
15:32:00|16955.77
15:32:02|16951.83
15:32:03|16955.46
15:32:04|16951.81
15:32:05|16956.42
15:32:06|16956.5
15:32:07|16958.3
15:32:08|16952.26
15:32:09|16955.7
15:32:10|16953.21
15:32:11|16960.
15:32:12|16966.44
15:32:13|16962.63
15:32:14|16964.14
15:32:15|16964.44
15:32:16|16964.59
15:32:17|16962.68
15:32:18|16966.9
15:32:19|16963.71
15:32:20|16957.82
15:32:21|16952.5
15:32:22|16956.64
15:32:23|16965.35
15:32:24|16967.07
15:32:25|16966.74
15:32:26|16963.86
15:32:27|16961.09
15:32:28|16959.67
15:32:30|16954.52
15:32:31|16958.66
15:32:32|16967.02
15:32:34|16962.69
15:32:35|16964.7
15:32:35|16963.79
15:32:37|16966.1
15:32:38|16968.32
15:32:38|16968.88
15:32:40|16970.35
15:32:41|16976.67
15:32:42|16979.88
15:32:42|16976.49
15:32:44|16978.5
15:32:44|16976.88
15:32:46|16977.8
15:32:46|16977.03
15:32:48|16981.
15:32:49|16981.
15:32:50|16977.
15:32:51|16980.59
15:32:52|16976.59
15:32:53|16979.83
15:32:54|16974.52
15:32:55|16977.
15:32:56|16977.21
15:32:57|16969.46
15:32:58|16974.37
15:32:59|16969.47
15:33:00|16967.
15:33:02|16967.62
15:33:03|16969.22
15:33:04|16968.43
15:33:05|16967.01
15:33:06|16973.56
15:33:07|16976.
15:33:07|16975.07
15:33:08|16970.55
15:33:09|16970.89
15:33:11|16971.02
15:33:11|16974.99
15:33:12|16973.48
15:33:13|16978.7
15:33:15|16975.88
15:33:16|16976.04
15:33:16|16974.12
15:33:18|16975.41
15:33:19|16974.9
15:33:20|16980.4
15:33:20|16980.
15:33:21|16980.51
15:33:22|16980.71
15:33:23|16980.92
15:33:25|16978.44
15:33:26|16976.95
15:33:27|16975.53
15:33:28|16978.18
15:33:29|16977.82
15:33:29|16977.4
15:33:31|16975.72
15:33:32|16975.71
15:33:33|16976.42
15:33:34|16975.78
15:33:36|16976.12
15:33:37|16972.
15:33:38|16975.6
15:33:39|16977.74
15:33:39|16973.75
15:33:40|16974.15
15:33:41|16974.48
15:33:42|16977.11
15:33:43|16977.11
15:33:44|16971.08
15:33:45|16972.16
15:33:46|16971.78
15:33:47|16971.17
15:33:48|16971.99
15:33:50|16970.
15:33:51|16973.93
15:33:52|16975.39
15:33:53|16973.98
15:33:55|16971.78
15:33:55|16970.01
15:33:56|16968.98
15:33:58|16969.62
15:33:59|16968.98
15:34:00|16969.22
15:34:01|16968.
15:34:02|16967.11
15:34:03|16968.71
15:34:04|16963.21
15:34:05|16962.23
15:34:06|16959.52
15:34:07|16965.2
15:34:08|16959.45
15:34:09|16957.3
15:34:10|16951.7
15:34:11|16952.76
15:34:12|16952.9
15:34:13|16955.98
15:34:14|16956.16
15:34:15|16960.08
15:34:16|16959.53
15:34:17|16963.18
15:34:18|16962.15
15:34:19|16961.55
15:34:20|16961.19
15:34:21|16960.19
15:34:22|16958.42
15:34:23|16959.47
15:34:24|16963.
15:34:25|16960.1
15:34:26|16963.08
15:34:27|16964.84
15:34:28|16964.54
15:34:30|16966.48
15:34:31|16970.38
15:34:32|16968.77
15:34:33|16970.41
15:34:35|16969.77
15:34:36|16968.19
15:34:37|16968.74
15:34:38|16967.75
15:34:39|16974.69
15:34:40|16971.6
15:34:41|16970.52
15:34:42|16971.33
15:34:43|16973.79
15:34:44|16973.85
15:34:45|16975.39
15:34:46|16975.16
15:34:48|16972.8
15:34:49|16974.81
15:34:50|16970.48
15:34:51|16968.56
15:34:52|16971.81
15:34:53|16969.43
15:34:54|16973.86
15:34:55|16974.31
15:34:56|16976.12
15:34:57|16975.34
15:34:58|16976.02
15:34:59|16972.8
15:35:00|16974.66
15:35:01|16976.14
15:35:02|16975.87
15:35:03|16977.72
15:35:04|16979.37
15:35:05|16980.02
15:35:06|16981.85
15:35:07|16979.17
15:35:08|16976.75
15:35:09|16979.72
15:35:10|16980.89
15:35:11|16981.
15:35:12|16973.02
15:35:13|16972.03
15:35:14|16977.
15:35:15|16976.
15:35:16|16971.66
15:35:17|16973.45
15:35:18|16972.75
15:35:19|16970.6
15:35:20|16972.12
15:35:21|16974.41
15:35:22|16969.34
15:35:23|16973.96
15:35:24|16972.48
15:35:25|16972.38
15:35:26|16967.89
15:35:27|16962.75
15:35:28|16964.53
15:35:29|16965.72
15:35:30|16964.61
15:35:32|16964.14
15:35:33|16962.66
15:35:34|16960.
15:35:35|16967.01
15:35:37|16970.84
15:35:38|16966.19
15:35:39|16969.4
15:35:39|16961.01
15:35:42|16960.65
15:35:42|16965.01
15:35:43|16963.4
15:35:44|16966.24
15:35:45|16964.52
15:35:46|16967.51
15:35:47|16968.26
15:35:48|16968.16
15:35:50|16969.34
15:35:51|16970.91
15:35:52|16971.
15:35:53|16977.27
15:35:53|16974.48
15:35:55|16975.
15:35:56|16973.64
15:35:57|16975.51
15:35:57|16973.84
15:35:59|16978.46
15:36:00|16974.21
15:36:01|16970.54
15:36:03|16970.27
15:36:03|16972.44
15:36:04|16971.9
15:36:05|16972.66
15:36:06|16975.97
15:36:07|16975.58
15:36:08|16977.17
15:36:09|16976.31
15:36:10|16977.51
15:36:11|16971.42
15:36:12|16972.55
15:36:13|16972.18
15:36:14|16970.
15:36:15|16970.
15:36:16|16970.19
15:36:17|16968.9
15:36:18|16967.84
15:36:19|16966.37
15:36:21|16967.7
15:36:22|16973.74
15:36:22|16976.49
15:36:24|16969.47
15:36:25|16972.52
15:36:26|16970.96
15:36:27|16971.62
15:36:28|16973.51
15:36:29|16974.7
15:36:30|16972.88
15:36:31|16971.01
15:36:31|16970.29
15:36:34|16969.
15:36:35|16967.25
15:36:35|16970.68
15:36:37|16969.46
15:36:38|16973.35
15:36:40|16970.31
15:36:40|16975.24
15:36:41|16974.15
15:36:43|16979.67
15:36:44|16978.
15:36:44|16978.
15:36:47|16976.94
15:36:47|16979.73
15:36:48|16978.6
15:36:49|16977.67
15:36:51|16977.74
15:36:51|16978.38
15:36:53|16980.43
15:36:53|16973.13
15:36:56|16967.57
15:36:56|16972.32
15:36:57|16971.2
15:36:58|16972.94
15:36:59|16975.
15:37:00|16975.42
15:37:01|16974.88
15:37:02|16973.03
15:37:03|16970.54
15:37:04|16974.19
15:37:05|16975.22
15:37:06|16975.26
15:37:07|16978.
15:37:08|16980.28
15:37:09|16978.73
15:37:10|16979.62
15:37:11|16981.73
15:37:12|16978.73
15:37:13|16980.38
15:37:14|16985.94
15:37:16|16984.98
15:37:17|16984.45
15:37:18|16987.47
15:37:19|16986.5
15:37:20|16985.98
15:37:21|16989.82
15:37:22|16993.02
15:37:23|16997.98
15:37:24|16999.14
15:37:25|17000.62
15:37:26|17013.71
15:37:27|17013.94
15:37:28|17012.28
15:37:29|17006.88
15:37:30|17004.59
15:37:31|17007.48
15:37:32|17003.
15:37:33|16999.5
15:37:35|17005.52
15:37:37|17006.04
15:37:38|17006.89
15:37:40|17008.49
15:37:40|17009.05
15:37:41|17008.19
15:37:43|17011.
15:37:43|17008.9
15:37:44|17009.96
15:37:46|17009.74
15:37:47|17016.59
15:37:48|17012.05
15:37:49|17013.15
15:37:50|17013.42
15:37:50|17012.85
15:37:52|17010.96
15:37:52|17011.79
15:37:53|17010.8
15:37:55|17010.66
15:37:57|17009.73
15:37:57|17015.82
15:37:58|17011.26
15:37:59|17013.71
15:38:00|17007.21
15:38:02|17006.99
15:38:03|17001.
15:38:04|16996.65
15:38:05|16997.22
15:38:06|16997.99
15:38:07|16998.29
15:38:08|17003.2
15:38:09|17003.05
15:38:10|16998.99
15:38:11|16995.86
15:38:12|16996.
15:38:13|16991.36
15:38:14|16993.92
15:38:14|17000.
15:38:16|17003.
15:38:16|17006.8
15:38:18|17011.75
15:38:19|17013.26
15:38:20|17009.48
15:38:21|17009.74
15:38:22|17009.41
15:38:23|17008.51
15:38:23|17007.67
15:38:25|17007.48
15:38:26|17007.18
15:38:26|17003.17
15:38:28|17006.
15:38:28|17007.9
15:38:30|17006.96
15:38:31|17008.93
15:38:32|17007.22
15:38:32|17005.86
15:38:34|16999.4
15:38:35|17002.91
15:38:37|17004.1
15:38:38|17001.05
15:38:40|17005.44
15:38:40|17004.24
15:38:41|17007.91
15:38:42|17005.09
15:38:43|17007.47
15:38:44|17005.96
15:38:46|17010.99
15:38:47|17009.69
15:38:48|17013.32
15:38:49|17011.79
15:38:50|17011.48
15:38:52|17016.85
15:38:52|17012.54
15:38:53|17018.88
15:38:54|17018.
15:38:55|17016.65
15:38:56|17018.76
15:38:57|17018.69
15:38:58|17019.43
15:38:59|17023.53
15:39:00|17025.99
15:39:01|17023.09
15:39:02|17025.35
15:39:03|17032.61
15:39:04|17028.63
15:39:05|17026.92
15:39:06|17026.11
15:39:08|17021.
15:39:09|17018.19
15:39:09|17017.3
15:39:11|17013.3
15:39:12|17014.28
15:39:13|17009.83
15:39:14|17006.
15:39:15|17000.
15:39:16|16998.
15:39:18|16997.
15:39:18|16994.48
15:39:19|17001.38
15:39:20|17001.82
15:39:21|17003.98
15:39:22|17005.45
15:39:23|17001.4
15:39:24|16998.12
15:39:25|17002.38
15:39:26|17008.07
15:39:27|17014.55
15:39:28|17016.31
15:39:29|17014.37
15:39:30|17016.
15:39:31|17016.76
15:39:32|17014.
15:39:33|17019.99
15:39:34|17014.2
15:39:36|17014.4
15:39:38|17018.6
15:39:39|17015.69
15:39:40|17022.2
15:39:42|17024.
15:39:43|17022.2
15:39:44|17023.55
15:39:46|17019.11
15:39:47|17025.28
15:39:47|17025.82
15:39:49|17023.61
15:39:49|17020.63
15:39:50|17020.64
15:39:52|17021.36
15:39:53|17022.33
15:39:53|17021.01
15:39:55|17020.
15:39:55|17021.23
15:39:56|17016.89
15:39:57|17020.
15:39:59|17025.94
15:40:00|17023.37
15:40:01|17022.53
15:40:01|17020.58
15:40:03|17018.32
15:40:03|17016.21
15:40:04|17009.54
15:40:05|17006.85
15:40:07|17014.64
15:40:08|17010.44
15:40:09|17012.65
15:40:10|17011.37
15:40:11|17010.64
15:40:12|17015.56
15:40:13|17012.89
15:40:14|17016.29
15:40:15|17014.59
15:40:16|17015.77
15:40:17|17009.21
15:40:18|17007.4
15:40:20|17005.24
15:40:21|17004.69
15:40:21|17002.35
15:40:22|17005.36
15:40:24|17000.
15:40:24|16999.01
15:40:25|17000.72
15:40:26|17006.79
15:40:27|17011.75
15:40:28|17006.72
15:40:29|17006.21
15:40:30|17012.67
15:40:31|17014.65
15:40:32|17017.33
15:40:34|17018.48
15:40:34|17013.23
15:40:35|17016.01
15:40:37|17010.84
15:40:38|17011.14
15:40:40|17011.73
15:40:41|17005.
15:40:42|17002.54
15:40:43|17011.15
15:40:44|17011.92
15:40:46|17008.02
15:40:46|17009.41
15:40:47|17008.3
15:40:49|17010.33
15:40:50|17012.41
15:40:51|17012.51
15:40:53|17014.89
15:40:53|17013.81
15:40:54|17014.84
15:40:56|17016.99
15:40:57|17015.85
15:40:58|17015.03
15:40:59|17017.
15:41:01|17024.74
15:41:01|17018.42
15:41:03|17020.78
15:41:04|17016.38
15:41:05|17017.64
15:41:06|17016.07
15:41:07|17017.64
15:41:08|17019.81
15:41:09|17018.
15:41:10|17018.17
15:41:12|17016.09
15:41:12|17015.48
15:41:14|17014.9
15:41:14|17016.09
15:41:16|17015.45
15:41:17|17015.62
15:41:18|17016.39
15:41:19|17016.63
15:41:20|17020.48
15:41:21|17020.57
15:41:22|17022.08
15:41:23|17019.79
15:41:24|17021.01
15:41:25|17020.08
15:41:26|17017.37
15:41:27|17017.33
15:41:28|17018.26
15:41:30|17019.7
15:41:30|17018.93
15:41:31|17020.48
15:41:33|17018.23
15:41:33|17012.48
15:41:34|17013.09
15:41:36|17012.21
15:41:36|17014.
15:41:38|17017.3
15:41:39|17018.3
15:41:40|17017.77
15:41:42|17017.9
15:41:43|17016.45
15:41:44|17017.45
15:41:45|17018.62
15:41:46|17017.18
15:41:47|17017.92
15:41:48|17020.33
15:41:49|17018.18
15:41:50|17017.78
15:41:51|17015.86
15:41:52|17018.56
15:41:54|17018.75
15:41:54|17018.73
15:41:56|17020.15
15:41:56|17020.67
15:41:58|17021.11
15:41:59|17028.
15:41:59|17026.13
15:42:01|17035.22
15:42:02|17032.4
15:42:03|17029.19
15:42:04|17029.42
15:42:05|17028.69
15:42:06|17024.09
15:42:07|17024.46
15:42:07|17028.02
15:42:09|17029.44
15:42:09|17034.91
15:42:10|17034.27
15:42:12|17032.07
15:42:12|17037.52
15:42:13|17035.46
15:42:15|17041.75
15:42:16|17038.67
15:42:16|17038.06
15:42:17|17039.39
15:42:19|17041.53
15:42:20|17040.33
15:42:21|17044.67
15:42:22|17052.31
15:42:23|17053.63
15:42:24|17051.29
15:42:25|17055.5
15:42:27|17057.
15:42:27|17054.23
15:42:29|17057.71
15:42:29|17056.
15:42:30|17057.99
15:42:31|17049.38
15:42:32|17048.
15:42:33|17049.
15:42:34|17045.34
15:42:36|17057.82
15:42:37|17058.66
15:42:38|17054.41
15:42:40|17053.51
15:42:40|17050.
15:42:42|17054.27
15:42:43|17056.35
15:42:44|17052.95
15:42:45|17055.17
15:42:46|17055.46
15:42:47|17054.27
15:42:48|17066.34
15:42:49|17059.83
15:42:50|17058.15
15:42:51|17061.
15:42:52|17062.
15:42:53|17058.
15:42:54|17057.
15:42:55|17064.43
15:42:56|17063.15
15:42:57|17061.7
15:42:58|17066.14
15:42:59|17064.11
15:43:00|17062.53
15:43:01|17062.25
15:43:02|17063.39
15:43:03|17063.67
15:43:04|17062.39
15:43:05|17060.86
15:43:06|17049.73
15:43:08|17056.47
15:43:09|17061.91
15:43:10|17060.74
15:43:11|17062.
15:43:13|17058.06
15:43:13|17056.
15:43:15|17050.54
15:43:15|17053.08
15:43:16|17050.
15:43:18|17050.89
15:43:19|17047.45
15:43:20|17047.92
15:43:21|17045.71
15:43:21|17045.98
15:43:22|17045.86
15:43:24|17050.6
15:43:25|17048.26
15:43:26|17048.
15:43:27|17050.42
15:43:28|17051.83
15:43:29|17051.01
15:43:30|17049.73
15:43:31|17051.3
15:43:32|17048.29
15:43:33|17046.06
15:43:34|17043.66
15:43:35|17043.2
15:43:36|17040.11
15:43:37|17041.82
15:43:38|17038.62
15:43:39|17038.16
15:43:41|17037.31
15:43:42|17038.23
15:43:44|17038.72
15:43:45|17038.57
15:43:46|17041.31
15:43:47|17042.
15:43:48|17045.19
15:43:49|17044.14
15:43:50|17044.65
15:43:51|17046.6
15:43:53|17047.65
15:43:53|17051.35
15:43:55|17050.51
15:43:55|17053.89
15:43:57|17052.6
15:43:58|17055.69
15:43:59|17055.09
15:44:00|17052.9
15:44:01|17055.8
15:44:03|17056.95
15:44:03|17052.02
15:44:04|17052.21
15:44:05|17051.87
15:44:07|17053.72
15:44:08|17051.79
15:44:09|17052.07
15:44:10|17050.89
15:44:11|17048.65
15:44:11|17051.84
15:44:13|17050.25
15:44:13|17048.31
15:44:14|17051.19
15:44:16|17055.37
15:44:17|17051.28
15:44:18|17053.45
15:44:19|17056.86
15:44:20|17059.61
15:44:21|17057.09
15:44:22|17055.34
15:44:23|17059.24
15:44:24|17055.92
15:44:25|17057.16
15:44:26|17056.6
15:44:28|17055.14
15:44:28|17056.85
15:44:30|17053.74
15:44:30|17051.83
15:44:31|17055.04
15:44:32|17056.23
15:44:33|17054.
15:44:34|17053.42
15:44:35|17056.
15:44:36|17051.
15:44:38|17055.16
15:44:39|17057.77
15:44:40|17061.04
15:44:42|17061.04
15:44:43|17055.39
15:44:45|17058.56
15:44:45|17053.73
15:44:46|17058.05
15:44:47|17063.24
15:44:48|17058.27
15:44:49|17060.
15:44:50|17062.08
15:44:52|17062.8
15:44:53|17063.53
15:44:53|17063.24
15:44:55|17060.
15:44:57|17060.
15:44:57|17061.6
15:44:58|17059.14
15:44:59|17062.64
15:45:00|17059.71
15:45:01|17063.11
15:45:02|17061.
15:45:03|17060.31
15:45:04|17064.
15:45:06|17060.
15:45:07|17060.76
15:45:08|17058.5
15:45:09|17060.94
15:45:10|17060.
15:45:11|17060.33
15:45:12|17060.01
15:45:13|17059.81
15:45:14|17061.08
15:45:16|17058.8
15:45:16|17059.31
15:45:17|17059.99
15:45:18|17058.26
15:45:19|17058.93
15:45:20|17054.49
15:45:21|17046.95
15:45:22|17047.95
15:45:23|17047.77
15:45:24|17044.43
15:45:25|17047.22
15:45:26|17045.67
15:45:27|17044.77
15:45:28|17046.1
15:45:29|17048.42
15:45:30|17044.
15:45:31|17042.78
15:45:32|17038.41
15:45:33|17034.22
15:45:34|17039.65
15:45:35|17032.27
15:45:36|17044.63
15:45:37|17041.42
15:45:38|17037.79
15:45:39|17036.95
15:45:40|17038.15
15:45:42|17035.15
15:45:43|17032.9
15:45:45|17036.71
15:45:45|17035.85
15:45:47|17039.66
15:45:48|17037.01
15:45:50|17041.9
15:45:50|17041.47
15:45:51|17047.76
15:45:53|17047.4
15:45:53|17047.92
15:45:54|17044.06
15:45:56|17050.58
15:45:57|17047.73
15:45:58|17049.55
15:45:59|17045.51
15:45:59|17043.54
15:46:00|17041.28
15:46:01|17038.14
15:46:03|17032.28
15:46:05|17035.81
15:46:06|17030.64
15:46:07|17028.93
15:46:08|17032.06
15:46:09|17025.55
15:46:10|17027.06
15:46:11|17024.51
15:46:12|17024.43
15:46:13|17029.83
15:46:14|17028.78
15:46:15|17026.04
15:46:16|17026.
15:46:17|17024.14
15:46:18|17023.28
15:46:19|17021.63
15:46:20|17022.78
15:46:21|17019.68
15:46:22|17019.42
15:46:23|17018.73
15:46:24|17018.4
15:46:25|17019.85
15:46:26|17018.37
15:46:27|17024.18
15:46:28|17022.47
15:46:29|17020.74
15:46:30|17028.61
15:46:32|17024.98
15:46:32|17024.28
15:46:33|17026.
15:46:34|17028.49
15:46:35|17029.
15:46:36|17028.6
15:46:37|17025.52
15:46:38|17021.62
15:46:39|17021.82
15:46:40|17021.84
15:46:41|17019.41
15:46:42|17018.11
15:46:44|17013.58
15:46:45|17015.16
15:46:47|17014.09
15:46:48|17015.52
15:46:49|17011.44
15:46:51|17010.29
15:46:51|17010.48
15:46:52|17007.04
15:46:53|17008.78
15:46:54|17010.
15:46:55|17012.53
15:46:56|17010.58
15:46:57|17013.79
15:46:59|17018.
15:47:00|17021.01
15:47:01|17022.19
15:47:03|17024.38
15:47:03|17023.41
15:47:04|17016.65
15:47:05|17017.61
15:47:07|17014.8
15:47:08|17012.9
15:47:09|17009.47
15:47:10|17013.67
15:47:10|17012.02
15:47:12|17014.02
15:47:12|17013.06
15:47:14|17010.87
15:47:15|17010.55
15:47:16|17013.87
15:47:17|17013.81
15:47:18|17014.31
15:47:19|17013.25
15:47:21|17010.94
15:47:21|17011.83
15:47:22|17010.13
15:47:23|17011.38
15:47:24|17012.39
15:47:25|17012.63
15:47:26|17009.77
15:47:27|17014.01
15:47:28|17012.62
15:47:29|17014.5
15:47:30|17013.5
15:47:31|17015.77
15:47:32|17013.13
15:47:33|17011.57
15:47:34|17013.45
15:47:35|17016.62
15:47:36|17016.74
15:47:37|17014.9
15:47:38|17013.45
15:47:39|17009.55
15:47:40|17010.46
15:47:41|17012.7
15:47:42|17012.82
15:47:44|17013.87
15:47:46|17009.21
15:47:46|17012.2
15:47:48|17013.36
15:47:50|17011.38
15:47:50|17010.32
15:47:52|17016.
15:47:53|17016.87
15:47:55|17008.47
15:47:55|17009.29
15:47:56|17009.02
15:47:57|17009.38
15:47:58|17009.22
15:47:59|17008.
15:48:00|17002.41
15:48:01|17003.29
15:48:02|17010.01
15:48:03|17015.04
15:48:05|17014.37
15:48:07|17014.43
15:48:07|17010.
15:48:08|17009.47
15:48:09|17013.33
15:48:10|17017.
15:48:11|17009.63
15:48:12|17008.45
15:48:13|17012.55
15:48:14|17013.05
15:48:15|17008.66
15:48:16|17005.36
15:48:18|17005.56
15:48:18|17000.84
15:48:19|17000.
15:48:20|17001.19
15:48:21|17003.01
15:48:23|17003.34
15:48:23|17000.7
15:48:24|16998.59
15:48:25|16997.55
15:48:26|16998.79
15:48:27|16997.26
15:48:28|16993.95
15:48:29|16993.95
15:48:30|16995.22
15:48:31|16990.18
15:48:33|16987.59
15:48:34|16985.48
15:48:35|16983.67
15:48:36|16983.9
15:48:36|16981.
15:48:38|16981.55
15:48:38|16981.91
15:48:40|16984.31
15:48:41|16981.
15:48:42|16983.43
15:48:43|16982.22
15:48:43|16985.6
15:48:44|16988.
15:48:47|16988.35
15:48:48|16990.12
15:48:49|16991.27
15:48:50|16989.94
15:48:51|16995.87
15:48:53|16994.35
15:48:53|16995.8
15:48:54|16990.86
15:48:55|16986.
15:48:56|16986.91
15:48:57|16984.71
15:48:58|16988.37
15:48:59|16987.64
15:49:00|16986.01
15:49:01|16989.18
15:49:02|16984.54
15:49:04|16983.38
15:49:05|16981.55
15:49:06|16985.19
15:49:07|16983.89
15:49:08|16983.43
15:49:09|16983.02
15:49:09|16982.64
15:49:11|16981.13
15:49:12|16983.05
15:49:14|16981.52
15:49:14|16985.01
15:49:15|16983.18
15:49:16|16984.97
15:49:18|16991.42
15:49:19|16989.96
15:49:20|16990.85
15:49:21|16990.88
15:49:22|16991.82
15:49:23|16992.33
15:49:24|16995.96
15:49:26|16994.3
15:49:26|16993.22
15:49:27|16990.59
15:49:28|16989.42
15:49:29|16991.84
15:49:30|16994.6
15:49:31|16991.65
15:49:32|16991.
15:49:33|16992.8
15:49:34|16993.34
15:49:35|16992.43
15:49:36|16993.89
15:49:37|16995.99
15:49:38|16994.67
15:49:39|16997.9
15:49:40|16992.35
15:49:41|16998.
15:49:42|16998.64
15:49:43|17000.03
15:49:44|16995.82
15:49:45|16998.51
15:49:47|16999.63
15:49:49|16999.
15:49:49|17000.22
15:49:51|16996.68
15:49:52|16995.47
15:49:52|16992.35
15:49:54|16991.96
15:49:55|16989.68
15:49:56|16989.76
15:49:58|16989.3
15:49:58|16988.9
15:49:59|16986.15
15:50:00|16985.36
15:50:01|16984.36
15:50:02|16984.51
15:50:03|16982.66
15:50:04|16981.79
15:50:05|16981.52
15:50:07|16982.74
15:50:08|16983.52
15:50:10|16987.
15:50:10|16986.35
15:50:11|16983.73
15:50:12|16978.57
15:50:13|16972.89
15:50:14|16975.23
15:50:15|16975.1
15:50:16|16973.93
15:50:17|16977.85
15:50:18|16978.75
15:50:19|16978.66
15:50:20|16983.69
15:50:21|16981.35
15:50:22|16977.76
15:50:23|16978.64
15:50:24|16977.62
15:50:25|16977.56
15:50:26|16972.83
15:50:27|16972.36
15:50:28|16974.
15:50:29|16969.52
15:50:30|16970.2
15:50:31|16966.
15:50:32|16964.91
15:50:33|16964.53
15:50:34|16964.96
15:50:35|16963.32
15:50:36|16964.6
15:50:37|16960.88
15:50:38|16963.69
15:50:39|16964.2
15:50:40|16967.13
15:50:41|16969.21
15:50:42|16970.22
15:50:43|16969.04
15:50:44|16968.32
15:50:45|16971.
15:50:47|16967.04
15:50:47|16961.16
15:50:50|16960.45
15:50:50|16958.94
15:50:52|16955.04
15:50:54|16953.27
15:50:55|16951.42
15:50:55|16956.36
15:50:56|16953.09
15:50:57|16955.25
15:50:59|16950.9
15:51:00|16945.97
15:51:01|16952.44
15:51:02|16948.86
15:51:04|16950.41
15:51:05|16952.
15:51:06|16953.43
15:51:07|16950.68
15:51:08|16958.58
15:51:09|16957.61
15:51:10|16960.33
15:51:11|16961.5
15:51:12|16960.37
15:51:13|16960.48
15:51:14|16958.97
15:51:15|16955.8
15:51:16|16961.15
15:51:17|16962.2
15:51:18|16964.58
15:51:19|16966.86
15:51:20|16965.31
15:51:21|16965.06
15:51:22|16966.51
15:51:23|16968.15
15:51:24|16969.43
15:51:25|16973.58
15:51:26|16972.86
15:51:27|16973.9
15:51:28|16970.42
15:51:30|16969.01
15:51:31|16969.41
15:51:32|16970.
15:51:32|16973.31
15:51:34|16971.51
15:51:35|16971.19
15:51:36|16974.29
15:51:37|16971.22
15:51:38|16971.
15:51:39|16972.94
15:51:40|16974.75
15:51:41|16974.99
15:51:42|16973.67
15:51:43|16970.18
15:51:44|16970.46
15:51:45|16972.
15:51:46|16968.84
15:51:47|16961.76
15:51:49|16960.04
15:51:50|16957.62
15:51:51|16961.25
15:51:52|16959.99
15:51:53|16958.37
15:51:54|16957.28
15:51:55|16958.61
15:51:56|16959.76
15:51:57|16958.67
15:51:58|16959.48
15:51:59|16958.65
15:52:00|16959.
15:52:01|16960.85
15:52:02|16966.57
15:52:04|16970.86
15:52:05|16970.65
15:52:06|16968.93
15:52:07|16968.08
15:52:08|16973.78
15:52:09|16972.09
15:52:10|16971.22
15:52:12|16970.87
15:52:12|16969.68
15:52:13|16961.4
15:52:14|16957.68
15:52:15|16961.45
15:52:16|16958.28
15:52:17|16956.74
15:52:18|16963.91
15:52:19|16962.88
15:52:20|16960.59
15:52:21|16958.28
15:52:23|16957.91
15:52:23|16959.49
15:52:24|16951.61
15:52:25|16955.66
15:52:26|16955.15
15:52:27|16955.19
15:52:28|16952.65
15:52:29|16953.17
15:52:30|16954.3
15:52:31|16956.21
15:52:32|16948.96
15:52:33|16951.48
15:52:34|16957.37
15:52:35|16956.04
15:52:36|16961.16
15:52:37|16964.71
15:52:38|16965.42
15:52:39|16969.04
15:52:40|16966.2
15:52:41|16968.91
15:52:42|16968.4
15:52:43|16971.02
15:52:44|16968.42
15:52:45|16965.78
15:52:46|16966.11
15:52:47|16965.16
15:52:48|16964.59
15:52:50|16965.85
15:52:51|16965.01
15:52:53|16960.45
15:52:54|16958.67
15:52:55|16958.9
15:52:56|16957.96
15:52:57|16959.62
15:52:58|16963.
15:52:59|16961.37
15:53:00|16962.74
15:53:01|16956.68
15:53:02|16952.28
15:53:03|16957.31
15:53:04|16959.33
15:53:06|16958.35
15:53:06|16961.
15:53:07|16960.2
15:53:08|16961.63
15:53:10|16961.95
15:53:11|16960.67
15:53:12|16960.54
15:53:13|16962.45
15:53:14|16961.46
15:53:15|16962.25
15:53:16|16970.81
15:53:17|16970.69
15:53:19|16961.
15:53:19|16964.22
15:53:20|16966.15
15:53:21|16969.
15:53:22|16967.94
15:53:23|16967.47
15:53:24|16973.49
15:53:25|16976.07
15:53:26|16978.14
15:53:27|16976.48
15:53:29|16979.54
15:53:29|16977.
15:53:30|16975.83
15:53:31|16974.9
15:53:32|16973.32
15:53:33|16970.22
15:53:34|16970.93
15:53:35|16969.89
15:53:36|16970.92
15:53:37|16972.75
15:53:38|16973.79
15:53:39|16968.77
15:53:40|16971.56
15:53:41|16971.3
15:53:42|16974.
15:53:43|16974.01
15:53:44|16974.5
15:53:45|16974.61
15:53:46|16970.47
15:53:47|16972.16
15:53:48|16973.
15:53:49|16972.48
15:53:51|16969.73
15:53:52|16970.05
15:53:53|16969.25
15:53:54|16968.53
15:53:55|16967.97
15:53:56|16972.26
15:53:57|16971.03
15:53:58|16969.68
15:53:59|16968.4
15:54:01|16970.6
15:54:02|16973.08
15:54:03|16974.93
15:54:04|16976.03
15:54:05|16976.14
15:54:06|16973.62
15:54:07|16982.19
15:54:08|16978.74
15:54:09|16977.8
15:54:10|16978.4
15:54:11|16978.59
15:54:12|16983.05
15:54:13|16984.37
15:54:14|16987.15
15:54:16|16983.4
15:54:16|16983.63
15:54:18|16986.62
15:54:18|16988.05
15:54:19|16987.12
15:54:20|16989.7
15:54:21|16983.45
15:54:23|16984.53
15:54:23|16986.
15:54:24|16979.11
15:54:25|16982.7
15:54:26|16981.31
15:54:27|16980.29
15:54:28|16980.47
15:54:29|16980.4
15:54:30|16980.42
15:54:31|16981.28
15:54:32|16981.
15:54:34|16981.94
15:54:34|16983.77
15:54:35|16985.94
15:54:36|16985.37
15:54:37|16986.25
15:54:39|16988.09
15:54:39|16985.09
15:54:40|16987.32
15:54:41|16987.44
15:54:43|16987.44
15:54:44|16988.78
15:54:45|16988.5
15:54:46|16987.71
15:54:47|16987.71
15:54:48|16990.36
15:54:49|16995.
15:54:50|16990.8
15:54:52|16992.6
15:54:52|16987.21
15:54:53|16989.78
15:54:54|16986.47
15:54:55|16986.03
15:54:56|16985.89
15:54:57|16987.
15:54:58|16985.89
15:54:59|16985.71
15:55:00|16985.81
15:55:01|16985.
15:55:03|16985.97
15:55:04|16989.52
15:55:05|16988.04
15:55:07|16986.41
15:55:08|16985.24
15:55:10|16982.85
15:55:11|16986.61
15:55:13|16983.77
15:55:13|16981.97
15:55:14|16985.
15:55:15|16982.05
15:55:16|16983.59
15:55:17|16986.02
15:55:19|16986.94
15:55:20|16985.74
15:55:21|16987.38
15:55:22|16986.74
15:55:23|16985.37
15:55:24|16983.64
15:55:25|16985.36
15:55:26|16983.2
15:55:27|16983.9
15:55:27|16984.42
15:55:28|16982.36
15:55:30|16983.95
15:55:31|16982.8
15:55:31|16978.4
15:55:33|16979.87
15:55:33|16978.54
15:55:35|16977.84
15:55:35|16977.48
15:55:37|16977.09
15:55:38|16976.53
15:55:38|16976.72
15:55:40|16971.21
15:55:41|16972.72
15:55:41|16976.16
15:55:43|16976.18
15:55:44|16983.15
15:55:44|16982.71
15:55:46|16981.4
15:55:46|16983.11
15:55:48|16981.45
15:55:49|16980.34
15:55:50|16978.65
15:55:51|16977.59
15:55:53|16976.78
15:55:54|16977.64
15:55:54|16976.31
15:55:56|16979.82
15:55:57|16981.
15:55:59|16978.57
15:55:59|16978.46
15:56:00|16977.25
15:56:01|16979.58
15:56:02|16976.58
15:56:03|16979.07
15:56:04|16979.72
15:56:05|16982.96
15:56:06|16983.38
15:56:07|16983.78
15:56:08|16983.
15:56:09|16983.6
15:56:10|16981.98
15:56:11|16984.62
15:56:13|16983.
15:56:15|16981.27
15:56:15|16978.45
15:56:16|16977.87
15:56:17|16986.69
15:56:18|16984.22
15:56:19|16985.04
15:56:21|16984.51
15:56:21|16989.57
15:56:24|16988.22
15:56:24|16982.2
15:56:25|16985.95
15:56:26|16985.56
15:56:27|16982.32
15:56:28|16983.61
15:56:29|16983.16
15:56:30|16987.03
15:56:31|16984.95
15:56:32|16987.78
15:56:33|16986.97
15:56:34|16985.47
15:56:35|16984.28
15:56:36|16987.03
15:56:37|16989.69
15:56:38|16988.11
15:56:39|16987.98
15:56:40|16989.
15:56:41|16986.7
15:56:42|16986.41
15:56:43|16986.51
15:56:44|16987.11
15:56:45|16986.35
15:56:46|16984.76
15:56:47|16986.92
15:56:48|16987.64
15:56:49|16987.66
15:56:50|16987.92
15:56:51|16992.98
15:56:52|16991.12
15:56:53|16991.57
15:56:55|16995.17
15:56:56|16995.
15:56:57|16994.85
15:56:59|16993.98
15:57:00|16990.11
15:57:01|16992.66
15:57:02|16991.68
15:57:03|16992.23
15:57:04|16988.68
15:57:05|16985.9
15:57:07|16983.35
15:57:07|16982.01
15:57:08|16981.45
15:57:10|16982.03
15:57:11|16983.45
15:57:12|16984.92
15:57:13|16982.01
15:57:14|16980.42
15:57:14|16974.94
15:57:16|16973.41
15:57:17|16973.16
15:57:17|16975.14
15:57:19|16973.59
15:57:20|16973.85
15:57:21|16973.53
15:57:22|16977.89
15:57:23|16974.11
15:57:24|16971.5
15:57:25|16975.44
15:57:27|16975.
15:57:27|16975.32
15:57:29|16975.5
15:57:31|16972.95
15:57:31|16976.25
15:57:32|16978.97
15:57:33|16981.
15:57:34|16981.83
15:57:35|16982.28
15:57:36|16981.
15:57:38|16979.56
15:57:39|16980.57
15:57:40|16981.
15:57:41|16982.52
15:57:42|16981.65
15:57:42|16983.78
15:57:43|16983.28
15:57:45|16986.26
15:57:46|16984.3
15:57:46|16983.62
15:57:47|16984.
15:57:49|16983.46
15:57:50|16984.02
15:57:51|16981.09
15:57:51|16979.88
15:57:53|16980.37
15:57:55|16983.77
15:57:55|16983.99
15:57:56|16984.45
15:57:58|16987.91
15:57:59|16985.07
15:58:00|16982.5
15:58:01|16982.9
15:58:02|16985.19
15:58:03|16986.71
15:58:05|16986.43
15:58:05|16984.95
15:58:07|16985.3
15:58:08|16984.18
15:58:09|16985.35
15:58:10|16985.33
15:58:11|16984.53
15:58:12|16984.27
15:58:14|16982.4
15:58:14|16983.98
15:58:15|16979.49
15:58:16|16977.55
15:58:17|16979.15
15:58:18|16976.55
15:58:19|16974.47
15:58:20|16974.34
15:58:21|16972.01
15:58:22|16973.8
15:58:23|16972.28
15:58:24|16973.51
15:58:25|16974.53
15:58:26|16980.53
15:58:27|16977.91
15:58:28|16979.
15:58:29|16975.32
15:58:30|16975.76
15:58:31|16973.94
15:58:32|16975.38
15:58:33|16975.2
15:58:34|16975.21
15:58:35|16975.22
15:58:36|16974.82
15:58:37|16974.51
15:58:38|16974.35
15:58:39|16974.4
15:58:40|16972.92
15:58:41|16972.97
15:58:42|16973.48
15:58:43|16972.62
15:58:45|16969.12
15:58:46|16968.36
15:58:47|16965.1
15:58:47|16968.51
15:58:49|16965.88
15:58:50|16967.17
15:58:51|16966.63
15:58:52|16966.6
15:58:52|16967.36
15:58:53|16968.94
15:58:56|16972.
15:58:56|16970.72
15:58:57|16971.04
15:58:58|16974.99
15:59:00|16968.37
15:59:00|16967.16
15:59:02|16967.01
15:59:03|16970.37
15:59:05|16971.37
15:59:05|16968.81
15:59:06|16968.68
15:59:07|16972.29
15:59:08|16969.71
15:59:09|16971.08
15:59:10|16971.37
15:59:11|16971.73
15:59:12|16976.86
15:59:13|16978.3
15:59:14|16976.94
15:59:15|16976.33
15:59:17|16983.03
15:59:18|16978.72
15:59:19|16981.74
15:59:20|16981.74
15:59:21|16981.41
15:59:22|16983.78
15:59:23|16984.57
15:59:24|16980.33
15:59:25|16981.27
15:59:26|16980.6
15:59:27|16977.76
15:59:28|16977.45
15:59:29|16972.9
15:59:30|16974.49
15:59:31|16972.27
15:59:32|16974.88
15:59:33|16974.5
15:59:34|16975.31
15:59:35|16976.
15:59:36|16974.59
15:59:37|16975.89
15:59:38|16978.19
15:59:39|16977.96
15:59:40|16975.62
15:59:41|16974.62
15:59:43|16974.87
15:59:44|16975.27
15:59:44|16975.34
15:59:46|16972.84
15:59:46|16972.62
15:59:48|16972.62
15:59:48|16971.25
15:59:50|16970.62
15:59:51|16972.
15:59:51|16973.21
15:59:52|16972.81
15:59:53|16969.
15:59:55|16969.83
15:59:56|16970.97
15:59:58|16971.06
15:59:59|16971.98
16:00:00|16972.
16:00:00|16969.01
16:00:02|16964.41
16:00:04|16967.22
16:00:05|16967.08
16:00:06|16963.72
16:00:07|16965.8
16:00:09|16972.
16:00:09|16973.57
16:00:10|16974.24
16:00:12|16976.86
16:00:12|16976.41
16:00:13|16976.82
16:00:15|16973.86
16:00:15|16976.
16:00:17|16976.37
16:00:17|16976.34
16:00:18|16981.96
16:00:19|16981.51
16:00:21|16980.82
16:00:22|16983.
16:00:23|16982.19
16:00:23|16982.
16:00:25|16981.72
16:00:25|16981.3
16:00:26|16978.17
16:00:28|16978.62
16:00:28|16984.32
16:00:29|16978.95
16:00:31|16979.38
16:00:31|16979.34
16:00:32|16980.65
16:00:34|16979.1
16:00:35|16978.99
16:00:36|16979.49
16:00:37|16979.58
16:00:37|16985.87
16:00:38|16987.75
16:00:39|16987.19
16:00:40|16988.99
16:00:42|16985.41
16:00:43|16985.4
16:00:44|16984.01
16:00:45|16983.22
16:00:46|16986.04
16:00:47|16987.19
16:00:48|16987.41
16:00:49|16987.49
16:00:50|16989.02
16:00:51|16987.75
16:00:52|16989.
16:00:53|16991.
16:00:54|16990.
16:00:55|16990.
16:00:56|16988.09
16:00:57|16989.98
16:00:58|16990.7
16:00:59|16990.13
16:01:01|16988.42
16:01:02|16981.37
16:01:03|16981.88
16:01:04|16981.15
16:01:05|16982.8
16:01:06|16981.75
16:01:07|16984.51
16:01:08|16984.42
16:01:09|16985.83
16:01:10|16985.63
16:01:12|16982.08
16:01:12|16983.05
16:01:14|16979.09
16:01:14|16980.21
16:01:16|16975.61
16:01:16|16974.09
16:01:18|16974.98
16:01:19|16974.4
16:01:20|16973.4
16:01:20|16974.93
16:01:22|16975.45
16:01:22|16978.63
16:01:24|16976.2
16:01:24|16984.06
16:01:25|16983.56
16:01:27|16978.91
16:01:28|16979.7
16:01:28|16978.66
16:01:30|16979.
16:01:31|16978.93
16:01:32|16973.86
16:01:33|16975.91
16:01:34|16975.07
16:01:35|16974.57
16:01:36|16974.77
16:01:37|16969.39
16:01:38|16974.25
16:01:39|16969.02
16:01:40|16970.99
16:01:41|16971.4
16:01:42|16971.4
16:01:43|16972.8
16:01:44|16969.23
16:01:45|16966.11
16:01:46|16962.9
16:01:47|16958.88
16:01:48|16960.37
16:01:49|16960.67
16:01:50|16957.14
16:01:51|16958.7
16:01:52|16962.09
16:01:53|16960.73
16:01:54|16961.45
16:01:55|16959.8
16:01:56|16959.13
16:01:57|16957.21
16:01:59|16959.86
16:02:00|16958.15
16:02:02|16957.76
16:02:03|16957.34
16:02:04|16953.84
16:02:05|16956.29
16:02:06|16953.23
16:02:08|16949.01
16:02:09|16948.82
16:02:09|16944.89
16:02:11|16945.76
16:02:12|16947.13
16:02:13|16949.69
16:02:14|16946.75
16:02:14|16950.13
16:02:15|16951.
16:02:17|16951.98
16:02:18|16950.59
16:02:19|16950.08
16:02:20|16944.87
16:02:21|16943.58
16:02:22|16941.01
16:02:23|16943.74
16:02:24|16939.97
16:02:25|16940.78
16:02:26|16941.52
16:02:27|16945.91
16:02:28|16939.8
16:02:29|16938.84
16:02:30|16937.3
16:02:31|16934.97
16:02:32|16936.43
16:02:33|16938.27
16:02:34|16944.29
16:02:35|16942.97
16:02:36|16942.36
16:02:37|16942.23
16:02:38|16945.75
16:02:39|16947.4
16:02:41|16945.84
16:02:41|16947.42
16:02:43|16944.71
16:02:43|16940.68
16:02:44|16938.16
16:02:46|16936.66
16:02:47|16921.76
16:02:47|16926.
16:02:49|16926.28
16:02:49|16924.22
16:02:51|16928.83
16:02:52|16926.11
16:02:53|16932.91
16:02:54|16927.37
16:02:55|16933.5
16:02:57|16929.84
16:02:58|16924.97
16:02:58|16929.36
16:03:00|16931.86
16:03:02|16936.04
16:03:03|16940.
16:03:04|16943.58
16:03:05|16945.31
16:03:06|16943.23
16:03:07|16945.12
16:03:09|16947.79
16:03:09|16948.72
16:03:10|16951.27
16:03:11|16952.42
16:03:13|16956.28
16:03:14|16958.72
16:03:15|16953.15
16:03:15|16957.52
16:03:17|16965.66
16:03:18|16961.98
16:03:20|16956.81
16:03:21|16958.07
16:03:22|16954.24
16:03:23|16954.6
16:03:24|16955.84
16:03:24|16953.89
16:03:26|16949.05
16:03:26|16950.36
16:03:28|16949.02
16:03:28|16947.64
16:03:30|16949.52
16:03:30|16948.39
16:03:32|16949.64
16:03:33|16954.6
16:03:34|16953.1
16:03:35|16949.7
16:03:36|16947.14
16:03:37|16951.83
16:03:38|16950.66
16:03:39|16950.32
16:03:40|16950.69
16:03:40|16958.
16:03:42|16957.83
16:03:43|16958.84
16:03:44|16962.03
16:03:44|16960.64
16:03:45|16964.99
16:03:46|16958.51
16:03:47|16959.
16:03:48|16952.97
16:03:49|16951.87
16:03:50|16951.86
16:03:51|16953.87
16:03:52|16956.69
16:03:54|16961.64
16:03:54|16958.95
16:03:55|16959.79
16:03:56|16958.66
16:03:58|16956.85
16:03:58|16957.19
16:03:59|16956.66
16:04:01|16955.87
16:04:01|16958.29
16:04:03|16963.74
16:04:05|16958.84
16:04:06|16958.
16:04:07|16948.99
16:04:09|16948.63
16:04:10|16947.85
16:04:11|16949.72
16:04:12|16951.
16:04:13|16946.51
16:04:14|16945.29
16:04:15|16948.34
16:04:16|16943.79
16:04:17|16945.74
16:04:18|16950.56
16:04:19|16950.94
16:04:20|16946.13
16:04:21|16947.7
16:04:22|16942.83
16:04:23|16945.42
16:04:24|16942.43
16:04:25|16943.55
16:04:26|16938.66
16:04:27|16946.
16:04:28|16945.69
16:04:29|16947.12
16:04:30|16941.71
16:04:31|16942.01
16:04:32|16944.68
16:04:33|16945.16
16:04:34|16942.4
16:04:35|16944.46
16:04:36|16942.29
16:04:37|16943.77
16:04:38|16943.11
16:04:39|16944.18
16:04:40|16945.37
16:04:41|16944.47
16:04:42|16944.76
16:04:43|16948.09
16:04:44|16945.58
16:04:45|16949.48
16:04:46|16947.22
16:04:47|16946.75
16:04:48|16945.72
16:04:50|16951.64
16:04:51|16951.34
16:04:51|16949.48
16:04:52|16949.08
16:04:54|16947.74
16:04:54|16949.08
16:04:56|16948.46
16:04:57|16948.98
16:04:58|16955.59
16:04:59|16954.45
16:05:00|16956.6
16:05:02|16959.68
16:05:03|16958.93
16:05:05|16963.
16:05:06|16961.15
16:05:08|16961.63
16:05:09|16962.87
16:05:11|16963.03
16:05:12|16964.66
16:05:13|16964.53
16:05:14|16964.38
16:05:15|16964.47
16:05:16|16965.61
16:05:17|16966.
16:05:17|16963.56
16:05:18|16965.16
16:05:20|16965.06
16:05:21|16963.24
16:05:21|16962.3
16:05:22|16960.01
16:05:23|16966.79
16:05:25|16964.49
16:05:26|16964.11
16:05:27|16966.59
16:05:28|16967.99
16:05:29|16966.8
16:05:30|16965.41
16:05:31|16964.6
16:05:32|16969.99
16:05:33|16968.36
16:05:34|16969.66
16:05:35|16970.36
16:05:36|16969.
16:05:37|16969.47
16:05:38|16969.22
16:05:39|16969.99
16:05:40|16974.42
16:05:41|16976.49
16:05:42|16982.49
16:05:43|16978.9
16:05:44|16979.84
16:05:45|16980.1
16:05:46|16981.06
16:05:47|16981.27
16:05:48|16981.22
16:05:49|16981.23
16:05:50|16985.67
16:05:51|16985.89
16:05:52|16985.27
16:05:53|16981.
16:05:54|16984.39
16:05:55|16988.
16:05:56|16987.7
16:05:57|16986.76
16:05:58|16984.42
16:06:00|16985.
16:06:01|16985.82
16:06:02|16987.09
16:06:04|16985.34
16:06:05|16981.76
16:06:07|16975.96
16:06:08|16974.26
16:06:09|16977.68
16:06:10|16980.08
16:06:11|16980.65
16:06:12|16981.1
16:06:14|16982.3
16:06:15|16982.42
16:06:15|16981.65
16:06:16|16982.43
16:06:18|16976.
16:06:19|16976.77
16:06:20|16980.48
16:06:22|16980.7
16:06:23|16983.29
16:06:24|16982.34
16:06:25|16983.99
16:06:26|16984.35
16:06:27|16984.1
16:06:28|16985.44
16:06:29|16986.7
16:06:30|16983.7
16:06:31|16987.3
16:06:33|16984.78
16:06:34|16991.67
16:06:35|16991.4
16:06:36|16991.26
16:06:37|16991.27
16:06:38|16992.99
16:06:40|16980.17
16:06:41|16979.15
16:06:42|16984.1
16:06:42|16991.02
16:06:44|16984.99
16:06:45|16984.64
16:06:46|16984.74
16:06:47|16983.17
16:06:48|16983.
16:06:49|16988.18
16:06:50|16987.59
16:06:51|16987.89
16:06:52|16987.78
16:06:53|16981.86
16:06:54|16981.81
16:06:55|16982.24
16:06:57|16981.08
16:06:57|16980.27
16:06:58|16980.19
16:07:00|16978.51
16:07:01|16974.01
16:07:01|16974.93
16:07:03|16974.3
16:07:04|16971.01
16:07:06|16975.7
16:07:07|16975.4
16:07:08|16975.68
16:07:10|16978.1
16:07:11|16976.
16:07:12|16975.
16:07:14|16976.61
16:07:15|16977.74
16:07:16|16977.74
16:07:18|16979.17
16:07:19|16980.
16:07:20|16979.98
16:07:21|16976.64
16:07:22|16980.53
16:07:23|16983.75
16:07:24|16982.82
16:07:25|16985.82
16:07:26|16986.25
16:07:27|16986.59
16:07:29|16988.94
16:07:30|16990.22
16:07:31|16989.61
16:07:31|16987.65
16:07:33|16988.48
16:07:33|16991.86
16:07:35|16991.48
16:07:35|16990.25
16:07:37|16992.74
16:07:38|16990.
16:07:38|16989.3
16:07:39|16989.72
16:07:41|16991.92
16:07:42|16991.86
16:07:43|16990.
16:07:44|16990.
16:07:44|16987.55
16:07:45|16987.73
16:07:46|16988.29
16:07:48|16988.
16:07:49|16986.9
16:07:50|16984.62
16:07:50|16985.
16:07:51|16984.05
16:07:53|16983.93
16:07:53|16987.66
16:07:55|16986.84
16:07:55|16991.9
16:07:56|16991.29
16:07:57|16988.49
16:07:59|16986.98
16:07:59|16989.13
16:08:01|16990.26
16:08:02|16988.88
16:08:02|16991.2
16:08:03|16991.41
16:08:04|16992.25
16:08:06|16987.68
16:08:08|16992.63
16:08:09|16990.12
16:08:10|16992.27
16:08:11|16992.52
16:08:13|16990.97
16:08:14|16990.46
16:08:15|16990.59
16:08:16|16990.58
16:08:17|16990.34
16:08:18|16989.72
16:08:19|16991.
16:08:20|16987.75
16:08:21|16989.43
16:08:22|16990.32
16:08:23|16991.19
16:08:24|16992.62
16:08:25|16990.64
16:08:26|16987.95
16:08:27|16991.05
16:08:28|16992.01
16:08:29|16993.68
16:08:30|16993.
16:08:31|16992.29
16:08:32|16992.91
16:08:33|16993.97
16:08:34|16994.
16:08:35|16992.62
16:08:36|16991.98
16:08:37|16990.77
16:08:38|16989.03
16:08:39|16990.
16:08:40|16994.81
16:08:41|16991.17
16:08:42|16992.27
16:08:43|16992.66
16:08:44|16993.92
16:08:45|16992.51
16:08:46|16994.89
16:08:47|16991.92
16:08:48|16996.
16:08:49|16995.97
16:08:50|16995.46
16:08:51|16997.02
16:08:52|16995.51
16:08:53|16996.17
16:08:54|16995.31
16:08:55|16995.54
16:08:56|16997.02
16:08:57|16996.06
16:08:58|16998.67
16:08:59|16997.86
16:09:00|16998.17
16:09:01|16998.63
16:09:02|16999.99
16:09:03|17002.09
16:09:04|17003.22
16:09:06|17001.38
16:09:07|17003.09
16:09:07|17002.63
16:09:09|17003.26
16:09:09|17002.91
16:09:10|17004.02
16:09:12|17007.36
16:09:13|17007.29
16:09:14|17008.55
16:09:15|17008.
16:09:17|17002.38
16:09:17|16999.83
16:09:19|16998.22
16:09:20|16997.49
16:09:21|16998.62
16:09:22|16998.33
16:09:23|16997.51
16:09:24|16994.34
16:09:25|16995.23
16:09:26|16993.9
16:09:27|16993.
16:09:28|16994.
16:09:29|16992.95
16:09:30|16991.55
16:09:31|16990.99
16:09:32|16988.
16:09:33|16985.24
16:09:34|16985.53
16:09:35|16985.62
16:09:36|16985.04
16:09:37|16989.82
16:09:38|16988.54
16:09:39|16986.44
16:09:40|16986.93
16:09:41|16984.43
16:09:42|16986.44
16:09:43|16986.18
16:09:44|16980.52
16:09:45|16983.08
16:09:46|16982.36
16:09:47|16982.42
16:09:48|16979.12
16:09:49|16982.72
16:09:50|16982.41
16:09:51|16980.43
16:09:52|16983.2
16:09:53|16983.22
16:09:54|16987.78
16:09:55|16987.88
16:09:56|16988.57
16:09:57|16987.02
16:09:58|16987.26
16:09:59|16986.05
16:10:00|16985.78
16:10:01|16981.18
16:10:02|16982.43
16:10:03|16981.81
16:10:04|16982.83
16:10:05|16981.22
16:10:07|16983.39
16:10:07|16982.76
16:10:09|16983.44
16:10:10|16984.
16:10:11|16984.12
16:10:13|16982.38
16:10:14|16982.14
16:10:14|16985.56
16:10:16|16984.
16:10:17|16984.01
16:10:17|16980.28
16:10:18|16981.88
16:10:20|16981.6
16:10:20|16980.
16:10:22|16980.71
16:10:23|16980.69
16:10:24|16980.07
16:10:25|16979.82
16:10:26|16980.04
16:10:26|16980.03
16:10:28|16979.9
16:10:30|16981.74
16:10:31|16980.36
16:10:32|16983.14
16:10:33|16983.17
16:10:34|16983.72
16:10:35|16986.13
16:10:36|16987.46
16:10:37|16986.35
16:10:38|16987.8
16:10:40|16985.55
16:10:40|16984.95
16:10:41|16983.79
16:10:43|16983.93
16:10:44|16982.42
16:10:45|16983.89
16:10:46|16984.72
16:10:47|16985.64
16:10:47|16982.78
16:10:49|16983.1
16:10:49|16979.8
16:10:51|16982.36
16:10:52|16983.81
16:10:54|16982.15
16:10:54|16981.86
16:10:56|16980.81
16:10:57|16984.24
16:10:57|16984.3
16:10:58|16983.6
16:11:00|16984.
16:11:01|16981.85
16:11:02|16983.81
16:11:03|16985.81
16:11:04|16985.35
16:11:06|16985.1
16:11:07|16984.
16:11:09|16985.19
16:11:09|16985.95
16:11:10|16983.81
16:11:11|16985.5
16:11:13|16986.
16:11:14|16983.87
16:11:15|16984.55
16:11:15|16984.98
16:11:16|16985.04
16:11:19|16984.99
16:11:19|16985.43
16:11:20|16986.49
16:11:21|16985.71
16:11:22|16987.33
16:11:23|16992.07
16:11:24|16994.63
16:11:25|16994.
16:11:26|16991.97
16:11:27|16995.84
16:11:28|16994.23
16:11:29|16995.51
16:11:30|16995.
16:11:31|16994.63
16:11:32|16991.83
16:11:33|16992.29
16:11:34|16992.61
16:11:36|16993.44
16:11:36|16991.02
16:11:38|16991.04
16:11:39|16990.26
16:11:40|16990.63
16:11:41|16991.02
16:11:42|16989.8
16:11:43|16990.22
16:11:44|16991.15
16:11:45|16992.51
16:11:46|16989.2
16:11:47|16990.54
16:11:47|16990.51
16:11:49|16992.86
16:11:50|16990.04
16:11:51|16991.73
16:11:52|16989.3
16:11:53|16987.38
16:11:54|16989.
16:11:55|16988.7
16:11:56|16987.5
16:11:56|16986.5
16:11:57|16986.65
16:11:59|16983.05
16:11:59|16984.55
16:12:01|16982.34
16:12:02|16986.01
16:12:02|16983.59
16:12:04|16982.88
16:12:05|16983.
16:12:06|16982.
16:12:07|16983.51
16:12:08|16983.56
16:12:09|16982.51
16:12:11|16983.19
16:12:12|16983.3
16:12:14|16985.51
16:12:15|16984.84
16:12:15|16985.11
16:12:17|16985.06
16:12:18|16983.17
16:12:19|16983.2
16:12:20|16981.57
16:12:21|16983.75
16:12:22|16981.58
16:12:23|16980.9
16:12:24|16985.41
16:12:25|16983.59
16:12:26|16983.62
16:12:27|16982.39
16:12:28|16982.87
16:12:29|16980.59
16:12:30|16982.53
16:12:31|16982.59
16:12:32|16982.39
16:12:33|16986.09
16:12:34|16986.76
16:12:35|16987.22
16:12:36|16985.1
16:12:37|16985.44
16:12:38|16984.86
16:12:39|16984.72
16:12:40|16986.22
16:12:41|16988.36
16:12:42|16984.72
16:12:43|16986.44
16:12:44|16981.73
16:12:45|16981.72
16:12:46|16981.93
16:12:47|16985.5
16:12:48|16985.
16:12:49|16987.01
16:12:50|16985.01
16:12:51|16986.43
16:12:52|16987.79
16:12:53|16988.9
16:12:54|16985.84
16:12:55|16985.75
16:12:56|16983.57
16:12:57|16985.39
16:12:58|16982.76
16:12:59|16983.75
16:13:00|16984.08
16:13:01|16985.41
16:13:02|16982.95
16:13:03|16985.89
16:13:04|16986.
16:13:05|16985.82
16:13:06|16983.8
16:13:07|16986.95
16:13:09|16984.27
16:13:09|16982.99
16:13:11|16982.26
16:13:13|16983.3
16:13:14|16982.01
16:13:14|16981.07
16:13:16|16979.08
16:13:16|16980.73
16:13:17|16981.34
16:13:18|16981.21
16:13:20|16983.18
16:13:21|16984.94
16:13:22|16984.59
16:13:23|16985.28
16:13:24|16986.94
16:13:25|16988.99
16:13:26|16989.
16:13:26|16989.
16:13:28|16986.76
16:13:29|16988.1
16:13:30|16987.88
16:13:31|16989.33
16:13:32|16989.
16:13:33|16988.04
16:13:34|16988.04
16:13:35|16989.05
16:13:36|16988.
16:13:37|16988.
16:13:38|16987.08
16:13:39|16990.66
16:13:40|16991.
16:13:42|16991.59
16:13:42|16991.29
16:13:44|16991.
16:13:45|16993.86
16:13:46|16994.76
16:13:47|16996.
16:13:48|16994.77
16:13:49|16993.69
16:13:50|16993.66
16:13:51|16993.42
16:13:52|16992.23
16:13:53|16994.31
16:13:54|16995.18
16:13:55|16996.93
16:13:56|16997.
16:13:57|16997.47
16:13:58|16997.65
16:13:59|16998.27
16:14:00|16997.27
16:14:01|16996.31
16:14:02|16996.96
16:14:03|16997.59
16:14:04|16997.64
16:14:05|16998.46
16:14:06|16994.56
16:14:07|16992.46
16:14:08|16995.86
16:14:09|16994.63
16:14:11|16997.83
16:14:12|17002.77
16:14:14|17002.18
16:14:15|17002.25
16:14:15|17002.88
16:14:17|17003.32
16:14:18|17007.
16:14:18|17005.9
16:14:20|17005.84
16:14:20|17006.61
16:14:22|17004.19
16:14:23|17007.28
16:14:24|17005.95
16:14:24|17005.17
16:14:25|17006.27
16:14:26|17003.19
16:14:27|17005.17
16:14:28|17006.56
16:14:29|17001.78
16:14:30|17004.45
16:14:31|17003.26
16:14:32|17001.98
16:14:33|17006.96
16:14:34|17006.49
16:14:36|17006.3
16:14:36|17007.
16:14:37|17007.13
16:14:38|17007.51
16:14:39|17007.37
16:14:40|17006.71
16:14:41|17006.12
16:14:42|17004.2
16:14:44|17004.03
16:14:45|17003.1
16:14:46|17003.03
16:14:47|17002.
16:14:48|17002.59
16:14:49|17001.93
16:14:50|17006.99
16:14:51|17002.49
16:14:52|17003.83
16:14:53|17002.35
16:14:54|16998.94
16:14:55|17002.94
16:14:56|17002.27
16:14:57|17000.42
16:14:58|17001.63
16:14:59|16999.63
16:15:00|16997.83
16:15:01|16997.62
16:15:02|16998.34
16:15:03|16993.
16:15:04|16990.31
16:15:05|16990.54
16:15:06|16991.36
16:15:07|16993.15
16:15:08|16991.26
16:15:09|16993.
16:15:11|16987.49
16:15:12|16987.39
16:15:14|16987.53
16:15:15|16987.44
16:15:15|16987.27
16:15:17|16987.27
16:15:18|16985.99
16:15:19|16989.87
16:15:21|16993.74
16:15:21|16996.5
16:15:23|16998.21
16:15:24|16999.06
16:15:25|17001.54
16:15:25|16999.01
16:15:27|16999.01
16:15:28|16998.37
16:15:29|17002.
16:15:30|16998.15
16:15:30|17000.23
16:15:32|16994.08
16:15:32|16995.44
16:15:34|16994.61
16:15:35|16994.19
16:15:36|16991.99
16:15:37|16994.5
16:15:38|16994.29
16:15:39|16996.8
16:15:40|16995.33
16:15:42|16996.14
16:15:43|17002.85
16:15:43|17000.74
16:15:44|17000.7
16:15:46|17000.04
16:15:47|17001.85
16:15:47|17003.58
16:15:48|17003.68
16:15:49|17002.74
16:15:50|17008.05
16:15:52|17007.92
16:15:53|17005.4
16:15:54|17006.8
16:15:54|17007.79
16:15:55|17009.11
16:15:56|17010.59
16:15:58|17011.63
16:15:58|17011.9
16:16:00|17014.27
16:16:01|17013.08
16:16:02|17013.19
16:16:03|17011.82
16:16:04|17009.71
16:16:06|17002.06
16:16:07|17000.14
16:16:08|17009.38
16:16:09|17009.31
16:16:09|17014.09
16:16:11|17010.45
16:16:12|17013.39
16:16:14|17014.7
16:16:15|17013.44
16:16:15|17015.72
16:16:17|17012.82
16:16:18|17014.01
16:16:20|17015.31
16:16:21|17013.56
16:16:22|17013.52
16:16:23|17011.89
16:16:24|17013.52
16:16:26|17012.19
16:16:27|17014.24
16:16:27|17014.63
16:16:29|17015.93
16:16:30|17016.93
16:16:31|17014.01
16:16:32|17015.36
16:16:33|17016.43
16:16:34|17014.95
16:16:34|17015.41
16:16:36|17014.75
16:16:37|17015.62
16:16:37|17017.09
16:16:39|17019.
16:16:39|17019.78
16:16:41|17018.62
16:16:43|17019.64
16:16:43|17019.35
16:16:45|17022.79
16:16:45|17025.08
16:16:47|17027.67
16:16:48|17024.91
16:16:49|17023.61
16:16:49|17022.22
16:16:51|17017.
16:16:52|17016.98
16:16:53|17018.16
16:16:54|17019.17
16:16:55|17018.86
16:16:56|17020.89
16:16:57|17020.02
16:16:58|17020.9
16:16:59|17020.91
16:17:00|17022.9
16:17:01|17022.54
16:17:02|17021.23
16:17:03|17021.49
16:17:04|17017.8
16:17:05|17018.3
16:17:06|17015.49
16:17:07|17014.84
16:17:08|17014.61
16:17:09|17013.09
16:17:10|17014.48
16:17:11|17014.61
16:17:12|17014.75
16:17:14|17014.19
16:17:15|17011.23
16:17:16|17016.79
16:17:18|17014.38
16:17:19|17014.34
16:17:19|17013.33
16:17:21|17014.74
16:17:21|17016.82
16:17:23|17018.07
16:17:24|17020.42
16:17:25|17018.95
16:17:25|17020.25
16:17:27|17018.41
16:17:28|17021.43
16:17:29|17020.
16:17:30|17019.38
16:17:31|17020.68
16:17:32|17017.79
16:17:33|17017.27
16:17:34|17016.35
16:17:35|17017.32
16:17:36|17014.4
16:17:37|17017.23
16:17:39|17017.57
16:17:39|17019.73
16:17:40|17015.56
16:17:42|17015.6
16:17:42|17015.24
16:17:44|17019.15
16:17:45|17017.96
16:17:46|17019.03
16:17:46|17018.22
16:17:47|17017.51
16:17:49|17019.03
16:17:49|17014.12
16:17:51|17017.18
16:17:52|17015.25
16:17:53|17015.2
16:17:54|17016.62
16:17:55|17014.49
16:17:56|17020.
16:17:57|17019.53
16:17:58|17019.97
16:17:59|17016.97
16:18:00|17017.93
16:18:01|17018.98
16:18:02|17018.02
16:18:03|17023.49
16:18:04|17023.57
16:18:05|17027.11
16:18:06|17026.24
16:18:07|17025.93
16:18:08|17025.62
16:18:09|17028.03
16:18:10|17026.88
16:18:11|17027.7
16:18:13|17026.16
16:18:14|17024.1
16:18:16|17020.43
16:18:17|17014.36
16:18:18|17018.98
16:18:19|17017.65
16:18:20|17017.44
16:18:21|17015.82
16:18:22|17019.46
16:18:24|17021.2
16:18:25|17020.57
16:18:25|17018.42
16:18:27|17020.32
16:18:28|17018.82
16:18:29|17019.08
16:18:29|17013.5
16:18:30|17016.4
16:18:32|17015.58
16:18:32|17014.81
16:18:33|17028.05
16:18:35|17023.63
16:18:35|17025.54
16:18:37|17023.62
16:18:37|17023.2
16:18:39|17023.2
16:18:40|17024.68
16:18:41|17022.9
16:18:41|17022.5
16:18:42|17023.16
16:18:44|17024.39
16:18:45|17038.89
16:18:46|17030.17
16:18:47|17030.97
16:18:48|17033.46
16:18:49|17029.97
16:18:50|17031.48
16:18:51|17033.19
16:18:52|17033.
16:18:53|17031.97
16:18:54|17033.01
16:18:55|17032.98
16:18:56|17035.98
16:18:57|17035.14
16:18:58|17033.82
16:18:59|17037.03
16:19:00|17034.61
16:19:01|17034.84
16:19:02|17036.83
16:19:03|17031.29
16:19:04|17029.77
16:19:05|17029.91
16:19:06|17025.7
16:19:07|17027.65
16:19:08|17030.37
16:19:10|17028.4
16:19:10|17029.46
16:19:11|17028.74
16:19:13|17031.83
16:19:14|17032.04
16:19:15|17027.62
16:19:16|17027.28
16:19:17|17026.83
16:19:19|17025.6
16:19:20|17030.34
16:19:22|17023.79
16:19:23|17024.59
16:19:24|17024.18
16:19:25|17024.28
16:19:26|17024.56
16:19:27|17021.06
16:19:28|17021.03
16:19:29|17021.62
16:19:30|17018.52
16:19:31|17018.57
16:19:32|17020.7
16:19:34|17026.42
16:19:34|17026.56
16:19:36|17027.97
16:19:36|17032.
16:19:37|17029.59
16:19:39|17030.87
16:19:39|17029.26
16:19:40|17031.66
16:19:41|17032.07
16:19:42|17032.95
16:19:43|17031.7
16:19:44|17031.51
16:19:46|17034.39
16:19:47|17033.12
16:19:48|17033.59
16:19:50|17036.92
16:19:51|17039.06
16:19:51|17039.
16:19:52|17039.26
16:19:53|17038.47
16:19:55|17037.5
16:19:55|17040.91
16:19:57|17041.04
16:19:58|17039.84
16:19:59|17038.34
16:20:00|17038.38
16:20:02|17038.53
16:20:02|17038.69
16:20:03|17039.53
16:20:04|17038.63
16:20:06|17038.3
16:20:07|17038.94
16:20:08|17042.49
16:20:09|17039.25
16:20:09|17039.34
16:20:11|17038.26
16:20:12|17040.58
16:20:12|17040.41
16:20:14|17043.41
16:20:15|17043.01
16:20:17|17043.38
16:20:18|17039.44
16:20:19|17040.
16:20:20|17043.01
16:20:21|17041.23
16:20:22|17041.31
16:20:24|17048.52
16:20:24|17050.63
16:20:25|17051.43
16:20:27|17048.29
16:20:28|17051.75
16:20:28|17050.92
16:20:30|17043.69
16:20:30|17043.66
16:20:32|17044.64
16:20:32|17043.08
16:20:34|17044.71
16:20:35|17044.2
16:20:36|17044.05
16:20:36|17044.61
16:20:38|17042.53
16:20:38|17041.96
16:20:39|17042.05
16:20:40|17040.93
16:20:41|17045.06
16:20:43|17049.69
16:20:44|17046.47
16:20:44|17047.23
16:20:46|17046.92
16:20:46|17043.92
16:20:48|17040.72
16:20:48|17041.75
16:20:49|17041.79
16:20:51|17039.9
16:20:52|17040.
16:20:53|17040.73
16:20:54|17044.46
16:20:55|17040.69
16:20:56|17043.09
16:20:57|17047.54
16:20:58|17043.68
16:20:58|17043.56
16:21:00|17044.04
16:21:01|17040.83
16:21:01|17040.46
16:21:02|17038.96
16:21:04|17039.89
16:21:05|17037.68
16:21:05|17031.73
16:21:07|17029.78
16:21:08|17032.97
16:21:09|17035.04
16:21:10|17034.76
16:21:11|17033.37
16:21:11|17034.3
16:21:13|17031.1
16:21:13|17031.36
16:21:15|17029.27
16:21:16|17028.7
16:21:18|17024.94
16:21:19|17020.11
16:21:19|17020.79
16:21:20|17023.7
16:21:22|17025.72
16:21:23|17027.43
16:21:25|17031.18
16:21:26|17031.35
16:21:27|17029.81
16:21:29|17028.29
16:21:29|17030.86
16:21:31|17028.79
16:21:32|17028.38
16:21:33|17030.44
16:21:34|17031.02
16:21:35|17029.95
16:21:36|17029.37
16:21:37|17029.48
16:21:38|17035.25
16:21:40|17034.22
16:21:41|17035.98
16:21:41|17034.33
16:21:43|17035.35
16:21:44|17035.3
16:21:45|17034.6
16:21:45|17030.46
16:21:47|17029.73
16:21:48|17029.19
16:21:49|17029.06
16:21:50|17028.19
16:21:51|17026.6
16:21:52|17028.46
16:21:53|17028.71
16:21:54|17024.74
16:21:55|17025.86
16:21:56|17024.2
16:21:57|17028.44
16:21:58|17025.54
16:21:59|17028.73
16:22:00|17029.03
16:22:01|17023.85
16:22:02|17022.48
16:22:03|17024.27
16:22:04|17022.16
16:22:05|17020.22
16:22:07|17022.36
16:22:07|17020.35
16:22:09|17016.69
16:22:10|17016.56
16:22:10|17018.91
16:22:12|17017.98
16:22:12|17019.11
16:22:14|17021.31
16:22:14|17017.12
16:22:15|17018.85
16:22:17|17019.5
16:22:19|17022.12
16:22:20|17025.32
16:22:22|17028.5
16:22:22|17029.
16:22:23|17029.48
16:22:25|17029.37
16:22:25|17029.14
16:22:27|17029.11
16:22:27|17030.73
16:22:29|17030.99
16:22:30|17029.96
16:22:31|17030.92
16:22:31|17031.37
16:22:33|17030.71
16:22:34|17030.8
16:22:35|17028.82
16:22:36|17030.14
16:22:37|17030.14
16:22:39|17027.17
16:22:40|17018.86
16:22:41|17018.96
16:22:42|17018.63
16:22:43|17016.12
16:22:44|17018.69
16:22:45|17017.63
16:22:46|17018.11
16:22:47|17021.36
16:22:48|17023.92
16:22:49|17016.66
16:22:50|17018.64
16:22:51|17021.64
16:22:52|17023.24
16:22:53|17023.44
16:22:54|17024.01
16:22:55|17023.82
16:22:57|17026.67
16:22:58|17026.14
16:22:58|17028.15
16:22:59|17028.58
16:23:00|17026.95
16:23:01|17026.28
16:23:03|17025.69
16:23:04|17027.24
16:23:06|17025.77
16:23:07|17027.9
16:23:08|17024.5
16:23:08|17023.76
16:23:10|17018.12
16:23:10|17026.39
16:23:11|17025.13
16:23:12|17026.5
16:23:13|17027.69
16:23:14|17027.12
16:23:16|17024.89
16:23:17|17026.68
16:23:17|17026.18
16:23:18|17024.92
16:23:20|17023.94
16:23:21|17025.48
16:23:23|17026.33
16:23:24|17026.86
16:23:25|17026.81
16:23:26|17026.69
16:23:28|17028.93
16:23:29|17026.91
16:23:30|17029.45
16:23:31|17028.
16:23:32|17027.34
16:23:33|17025.18
16:23:35|17028.13
16:23:36|17026.5
16:23:37|17026.56
16:23:37|17026.52
16:23:38|17027.4
16:23:40|17028.58
16:23:41|17026.9
16:23:42|17028.07
16:23:43|17026.3
16:23:44|17028.5
16:23:45|17029.02
16:23:45|17032.37
16:23:46|17035.22
16:23:47|17036.16
16:23:49|17034.88
16:23:50|17035.92
16:23:51|17034.78
16:23:52|17035.
16:23:53|17034.45
16:23:54|17035.24
16:23:55|17034.68
16:23:56|17033.42
16:23:57|17033.28
16:23:58|17035.42
16:23:59|17033.36
16:24:00|17034.7
16:24:01|17034.24
16:24:02|17030.74
16:24:03|17029.03
16:24:04|17030.56
16:24:05|17033.
16:24:06|17033.02
16:24:07|17032.68
16:24:08|17029.39
16:24:10|17028.07
16:24:10|17028.11
16:24:11|17028.41
16:24:12|17028.38
16:24:13|17028.86
16:24:14|17027.
16:24:15|17026.37
16:24:17|17023.2
16:24:17|17024.25
16:24:19|17023.81
16:24:20|17023.94
16:24:22|17024.28
16:24:23|17020.
16:24:24|17024.
16:24:26|17021.79
16:24:26|17022.98
16:24:28|17018.89
16:24:29|17020.71
16:24:30|17020.
16:24:31|17018.06
16:24:32|17020.1
16:24:33|17018.96
16:24:34|17020.1
16:24:35|17017.36
16:24:36|17017.2
16:24:37|17018.41
16:24:38|17017.75
16:24:39|17018.
16:24:40|17015.56
16:24:42|17012.2
16:24:43|17013.5
16:24:44|17012.6
16:24:44|17012.55
16:24:45|17012.02
16:24:47|17010.98
16:24:48|17011.16
16:24:49|17008.95
16:24:51|17012.
16:24:52|17009.39
16:24:53|17013.54
16:24:54|17012.41
16:24:55|17012.14
16:24:56|17011.35
16:24:57|17012.98
16:24:58|17012.12
16:24:59|17011.03
16:25:01|17015.94
16:25:02|17016.84
16:25:03|17016.85
16:25:03|17017.12
16:25:05|17016.88
16:25:05|17017.53
16:25:07|17013.76
16:25:07|17012.
16:25:09|17011.21
16:25:09|17006.64
16:25:11|17006.05
16:25:11|17004.77
16:25:12|17004.59
16:25:13|17004.66
16:25:15|16990.41
16:25:16|16994.
16:25:17|16988.17
16:25:18|16989.5
16:25:19|16986.94
16:25:20|16985.57
16:25:22|16988.01
16:25:23|16988.57
16:25:24|16989.13
16:25:25|16988.13
16:25:26|16987.48
16:25:27|16989.31
16:25:29|16985.38
16:25:30|16988.09
16:25:31|16990.29
16:25:32|16993.99
16:25:33|16994.49
16:25:34|16995.2
16:25:35|16993.93
16:25:36|16993.58
16:25:38|16993.58
16:25:38|16994.32
16:25:39|16994.43
16:25:40|16986.87
16:25:41|16983.8
16:25:43|16983.32
16:25:44|16979.16
16:25:45|16979.99
16:25:46|16983.11
16:25:47|16979.41
16:25:48|16979.25
16:25:49|16979.26
16:25:50|16978.64
16:25:51|16979.19
16:25:52|16981.81
16:25:54|16979.36
16:25:55|16982.28
16:25:56|16983.16
16:25:56|16982.54
16:25:58|16983.64
16:25:59|16986.67
16:25:59|16986.09
16:26:00|16985.31
16:26:02|16981.94
16:26:03|16982.45
16:26:03|16983.55
16:26:04|16982.26
16:26:05|16982.04
16:26:07|16982.07
16:26:07|16982.79
16:26:09|16985.
16:26:09|16978.91
16:26:10|16979.
16:26:11|16975.92
16:26:12|16976.38
16:26:13|16973.81
16:26:15|16977.39
16:26:16|16976.82
16:26:17|16980.31
16:26:18|16982.8
16:26:19|16981.69
16:26:20|16981.88
16:26:21|16977.06
16:26:23|16982.62
16:26:23|16987.25
16:26:25|16983.21
16:26:26|16984.88
16:26:27|16983.23
16:26:29|16983.98
16:26:29|16984.93
16:26:31|16984.8
16:26:32|16988.
16:26:33|16989.67
16:26:33|16989.74
16:26:35|16990.08
16:26:35|16992.94
16:26:37|16996.23
16:26:37|16999.99
16:26:39|16992.44
16:26:40|16994.01
16:26:40|16994.21
16:26:42|16993.41
16:26:42|16993.39
16:26:44|16994.45
16:26:44|16995.07
16:26:46|16995.42
16:26:46|16994.38
16:26:48|16998.62
16:26:48|16997.09
16:26:50|16997.82
16:26:51|16999.55
16:26:51|17002.45
16:26:52|17001.51
16:26:53|17000.87
16:26:55|17001.58
16:26:55|17003.51
16:26:57|17000.
16:26:57|17000.89
16:26:59|16999.24
16:27:00|16998.84
16:27:01|16997.67
16:27:02|16998.63
16:27:03|17000.13
16:27:03|16998.48
16:27:05|17000.34
16:27:06|17003.
16:27:06|17004.67
16:27:08|17006.
16:27:09|17006.01
16:27:10|17005.46
16:27:11|17004.65
16:27:12|17006.06
16:27:13|17006.2
16:27:14|17005.98
16:27:15|17003.73
16:27:16|17005.37
16:27:17|17005.08
16:27:19|17009.
16:27:20|17008.97
16:27:21|17010.49
16:27:21|17008.99
16:27:23|17011.47
16:27:25|17010.28
16:27:26|17013.76
16:27:27|17011.11
16:27:29|17013.31
16:27:29|17014.3
16:27:30|17011.55
16:27:32|17012.41
16:27:32|17013.
16:27:33|17009.46
16:27:35|17007.62
16:27:36|17007.04
16:27:36|17007.18
16:27:38|17006.77
16:27:39|17003.07
16:27:40|17000.01
16:27:42|17003.43
16:27:42|17003.29
16:27:43|17003.23
16:27:45|17004.6
16:27:46|17000.77
16:27:46|16999.56
16:27:47|16997.89
16:27:49|16999.36
16:27:50|16998.35
16:27:50|16999.62
16:27:52|16998.28
16:27:52|16998.96
16:27:54|16998.46
16:27:54|16997.62
16:27:55|16997.77
16:27:57|16994.31
16:27:58|16994.86
16:27:59|16991.8
16:28:00|16992.74
16:28:01|16991.31
16:28:02|16992.69
16:28:04|16989.47
16:28:05|16989.21
16:28:06|16984.42
16:28:07|16985.06
16:28:08|16985.34
16:28:09|16986.64
16:28:10|16989.92
16:28:11|16987.42
16:28:12|16987.3
16:28:13|16983.68
16:28:15|16982.82
16:28:16|16982.82
16:28:16|16985.82
16:28:17|16984.52
16:28:18|16981.25
16:28:19|16975.45
16:28:21|16974.98
16:28:21|16975.09
16:28:23|16976.12
16:28:24|16973.84
16:28:26|16975.04
16:28:27|16973.55
16:28:28|16971.25
16:28:29|16970.69
16:28:30|16968.36
16:28:32|16971.78
16:28:32|16969.05
16:28:34|16968.7
16:28:34|16969.35
16:28:35|16974.87
16:28:36|16970.81
16:28:38|16973.32
16:28:38|16972.
16:28:39|16971.
16:28:41|16970.92
16:28:43|16970.41
16:28:43|16970.92
16:28:45|16971.17
16:28:46|16973.85
16:28:46|16975.
16:28:48|16979.
16:28:49|16979.58
16:28:49|16976.92
16:28:51|16975.85
16:28:51|16981.53
16:28:53|16983.4
16:28:54|16984.85
16:28:55|16980.
16:28:56|16981.99
16:28:57|16979.36
16:28:58|16979.06
16:28:59|16980.82
16:29:00|16979.67
16:29:01|16980.
16:29:03|16982.11
16:29:03|16982.75
16:29:05|16982.9
16:29:06|16980.56
16:29:06|16981.77
16:29:08|16982.89
16:29:08|16980.47
16:29:10|16981.66
16:29:11|16980.22
16:29:11|16980.96
16:29:12|16977.04
16:29:13|16978.82
16:29:15|16976.66
16:29:15|16972.99
16:29:16|16973.36
16:29:17|16972.87
16:29:18|16975.54
16:29:19|16974.
16:29:21|16972.93
16:29:22|16973.68
16:29:23|16973.56
16:29:24|16971.66
16:29:26|16973.29
16:29:27|16972.68
16:29:28|16967.64
16:29:29|16968.73
16:29:30|16969.12
16:29:31|16968.84
16:29:32|16968.87
16:29:34|16966.8
16:29:35|16970.4
16:29:36|16971.58
16:29:37|16974.07
16:29:38|16972.35
16:29:39|16970.
16:29:40|16971.3
16:29:41|16972.31
16:29:42|16970.29
16:29:43|16970.05
16:29:44|16972.32
16:29:45|16973.11
16:29:46|16974.27
16:29:47|16973.59
16:29:48|16972.78
16:29:49|16974.17
16:29:50|16971.72
16:29:52|16973.97
16:29:52|16975.45
16:29:53|16973.79
16:29:55|16973.15
16:29:56|16973.93
16:29:57|16972.96
16:29:58|16973.66
16:29:59|16973.
16:30:00|16971.23
16:30:01|16970.23
16:30:02|16975.16
16:30:03|16979.99
16:30:04|16982.15
16:30:06|16979.39
16:30:07|16981.
16:30:07|16980.22
16:30:08|16980.57
16:30:10|16980.26
16:30:11|16980.23
16:30:12|16978.39
16:30:13|16980.38
16:30:14|16982.51
16:30:15|16980.61
16:30:16|16979.58
16:30:16|16980.45
16:30:17|16983.56
16:30:18|16984.14
16:30:19|16984.87
16:30:21|16985.87
16:30:22|16986.75
16:30:22|16989.1
16:30:23|16989.8
16:30:24|16985.83
16:30:26|16983.11
16:30:28|16979.94
16:30:28|16981.61
16:30:29|16983.7
16:30:31|16984.76
16:30:32|16985.87
16:30:33|16984.53
16:30:34|16985.07
16:30:34|16994.29
16:30:36|16992.36
16:30:37|16991.15
16:30:38|16995.36
16:30:39|16993.57
16:30:40|16994.26
16:30:41|16994.03
16:30:42|16994.
16:30:43|16994.02
16:30:45|16997.77
16:30:46|16998.48
16:30:46|16995.77
16:30:48|16998.46
16:30:48|16999.82
16:30:49|16998.44
16:30:50|16999.71
16:30:52|16996.79
16:30:53|17001.16
16:30:54|17003.92
16:30:54|17002.1
16:30:56|17001.38
16:30:57|17005.6
16:30:58|17005.9
16:30:58|17004.02
16:30:59|17001.68
16:31:01|17003.24
16:31:01|17001.47
16:31:03|17007.7
16:31:03|17004.65
16:31:04|17010.
16:31:06|17007.35
16:31:06|17010.09
16:31:08|17008.23
16:31:09|17008.72
16:31:09|17006.38
16:31:11|17007.71
16:31:12|17011.14
16:31:13|17012.32
16:31:14|17011.43
16:31:15|17012.93
16:31:16|17006.72
16:31:17|17009.86
16:31:18|17011.25
16:31:19|17009.16
16:31:20|17010.62
16:31:21|17010.76
16:31:22|17011.29
16:31:23|17013.34
16:31:24|17010.23
16:31:25|17012.32
16:31:26|17014.39
16:31:28|17015.24
16:31:29|17017.05
16:31:30|17019.68
16:31:32|17018.65
16:31:33|17019.94
16:31:34|17020.36
16:31:35|17019.87
16:31:36|17022.
16:31:38|17025.
16:31:39|17022.22
16:31:40|17023.43
16:31:41|17022.81
16:31:42|17026.87
16:31:43|17026.05
16:31:44|17025.87
16:31:45|17025.95
16:31:46|17021.52
16:31:47|17021.
16:31:48|17019.34
16:31:49|17018.37
16:31:50|17014.95
16:31:51|17014.44
16:31:52|17014.53
16:31:53|17016.01
16:31:54|17017.35
16:31:55|17020.78
16:31:56|17016.44
16:31:57|17018.99
16:31:58|17018.81
16:31:59|17018.85
16:32:00|17017.2
16:32:01|17017.17
16:32:03|17008.95
16:32:04|17011.
16:32:05|17009.19
16:32:06|17004.47
16:32:07|17002.07
16:32:08|17003.78
16:32:09|17003.18
16:32:09|17004.28
16:32:10|17004.17
16:32:12|17006.6
16:32:12|17011.48
16:32:14|17016.7
16:32:14|17016.78
16:32:15|17016.26
16:32:17|17013.51
16:32:17|17015.06
16:32:18|17011.65
16:32:19|17008.95
16:32:20|17010.97
16:32:21|17011.38
16:32:22|17012.57
16:32:24|17014.08
16:32:25|17013.13
16:32:26|17013.88
16:32:26|17014.17
16:32:28|17015.
16:32:30|17010.89
16:32:31|17012.87
16:32:31|17013.48
16:32:32|17014.12
16:32:34|17012.13
16:32:36|17006.65
16:32:36|17005.77
16:32:37|17004.
16:32:39|17008.51
16:32:40|17005.74
16:32:41|17005.
16:32:42|17006.07
16:32:44|17008.78
16:32:45|17005.76
16:32:45|17005.
16:32:47|17003.35
16:32:48|17004.22
16:32:49|17003.68
16:32:50|17005.3
16:32:52|17005.79
16:32:53|17002.86
16:32:54|17008.41
16:32:54|17004.96
16:32:56|17005.16
16:32:56|17004.31
16:32:57|17003.62
16:32:58|17004.
16:33:00|17011.
16:33:01|17018.75
16:33:02|17014.01
16:33:02|17017.61
16:33:03|17010.
16:33:04|17011.1
16:33:06|17008.8
16:33:07|17009.48
16:33:08|17009.95
16:33:09|17011.05
16:33:10|17014.37
16:33:11|17018.2
16:33:12|17015.73
16:33:13|17015.72
16:33:15|17014.6
16:33:16|17015.03
16:33:17|17016.64
16:33:18|17015.9
16:33:19|17016.67
16:33:20|17015.43
16:33:22|17013.11
16:33:22|17013.45
16:33:24|17007.29
16:33:24|17008.2
16:33:25|17007.56
16:33:26|17012.
16:33:28|17012.14
16:33:28|17012.7
16:33:30|17011.35
16:33:32|17008.86
16:33:32|17009.2
16:33:33|17008.68
16:33:34|17006.32
16:33:36|17007.39
16:33:37|17006.9
16:33:39|17003.68
16:33:39|17003.07
16:33:41|17004.72
16:33:42|17005.04
16:33:43|17003.01
16:33:44|17000.31
16:33:44|17003.07
16:33:46|17004.73
16:33:46|17003.12
16:33:48|17003.
16:33:49|17002.87
16:33:50|17004.42
16:33:51|17002.71
16:33:52|17004.65
16:33:53|17001.74
16:33:54|17001.71
16:33:55|17003.
16:33:56|17003.92
16:33:57|17004.99
16:33:59|17004.72
16:33:59|17003.98
16:34:00|17003.36
16:34:01|17000.14
16:34:03|17000.09
16:34:04|17000.68
16:34:05|17001.65
16:34:06|17000.96
16:34:07|17001.21
16:34:08|16999.86
16:34:10|17001.87
16:34:11|17004.05
16:34:11|17001.82
16:34:13|17002.07
16:34:15|17001.89
16:34:15|17002.63
16:34:16|17001.04
16:34:17|17000.85
16:34:18|17000.49
16:34:19|16995.87
16:34:20|16993.2
16:34:21|16994.65
16:34:22|16994.49
16:34:23|16995.43
16:34:24|16991.25
16:34:25|16992.01
16:34:27|16990.5
16:34:27|16992.97
16:34:28|16990.7
16:34:30|16995.53
16:34:31|16996.51
16:34:32|16998.
16:34:33|16996.49
16:34:33|16998.68
16:34:35|17018.21
16:34:37|17018.98
16:34:37|17017.75
16:34:38|17021.17
16:34:39|17017.57
16:34:40|17020.54
16:34:42|17021.26
16:34:43|17020.97
16:34:44|17020.92
16:34:45|17021.72
16:34:46|17022.36
16:34:47|17023.
16:34:48|17020.19
16:34:50|17022.41
16:34:50|17023.41
16:34:51|17023.
16:34:52|17023.46
16:34:53|17022.99
16:34:54|17023.24
16:34:56|17023.21
16:34:57|17024.09
16:34:58|17023.92
16:34:59|17023.
16:34:59|17022.57
16:35:01|17021.49
16:35:02|17023.53
16:35:04|17022.5
16:35:04|17021.19
16:35:05|17021.62
16:35:07|17021.26
16:35:08|17021.
16:35:09|17020.89
16:35:10|17020.14
16:35:11|17018.15
16:35:12|17020.06
16:35:13|17025.31
16:35:15|17024.94
16:35:15|17023.85
16:35:17|17025.32
16:35:18|17025.05
16:35:19|17024.
16:35:20|17023.09
16:35:21|17023.5
16:35:22|17020.74
16:35:23|17021.85
16:35:24|17021.79
16:35:24|17021.73
16:35:26|17023.04
16:35:27|17022.31
16:35:28|17022.69
16:35:29|17021.68
16:35:29|17017.25
16:35:31|17014.74
16:35:33|17009.73
16:35:33|17011.94
16:35:34|17011.62
16:35:35|17010.
16:35:36|17010.44
16:35:37|17012.07
16:35:38|17010.83
16:35:39|17010.25
16:35:40|17011.71
16:35:41|17012.88
16:35:42|17010.81
16:35:43|17014.51
16:35:44|17015.56
16:35:45|17015.79
16:35:46|17012.32
16:35:48|17013.27
16:35:49|17011.87
16:35:49|17009.71
16:35:51|17008.71
16:35:53|17011.62
16:35:53|17014.2
16:35:55|17013.
16:35:56|17014.22
16:35:57|17013.68
16:35:57|17009.98
16:35:59|17010.03
16:36:00|17011.2
16:36:01|17011.38
16:36:02|17010.34
16:36:03|17011.44
16:36:04|17012.5
16:36:05|17010.62
16:36:05|17011.64
16:36:07|17010.44
16:36:09|17007.46
16:36:09|17006.58
16:36:10|17005.61
16:36:11|17005.65
16:36:12|17004.24
16:36:13|17006.11
16:36:14|17007.88
16:36:15|17006.76
16:36:16|17009.17
16:36:17|17012.81
16:36:18|17012.97
16:36:19|17009.47
16:36:20|17008.31
16:36:21|17008.44
16:36:22|17011.74
16:36:23|17011.68
16:36:24|17012.72
16:36:25|17013.84
16:36:26|17014.11
16:36:27|17012.85
16:36:28|17010.51
16:36:29|17011.61
16:36:30|17014.73
16:36:32|17013.08
16:36:32|17011.58
16:36:35|17005.42
16:36:35|17006.21
16:36:36|17003.63
16:36:37|17004.72
16:36:38|17003.88
16:36:39|17007.86
16:36:40|17008.75
16:36:41|17009.5
16:36:43|17006.45
16:36:44|17004.87
16:36:45|17004.56
16:36:47|17006.65
16:36:47|17006.57
16:36:48|17005.48
16:36:49|17005.69
16:36:50|17006.76
16:36:51|17003.1
16:36:52|17001.
16:36:54|16998.27
16:36:55|16998.4
16:36:55|17000.09
16:36:56|17000.58
16:36:57|16998.39
16:36:59|16998.81
16:37:00|16997.22
16:37:01|16999.03
16:37:02|16998.89
16:37:04|16996.6
16:37:04|16996.31
16:37:05|16997.17
16:37:06|16994.25
16:37:07|16993.41
16:37:08|16995.84
16:37:09|16997.72
16:37:10|16998.72
16:37:11|16998.
16:37:12|16996.62
16:37:13|16996.
16:37:14|16998.3
16:37:15|17000.58
16:37:16|17003.98
16:37:17|17006.34
16:37:18|17005.41
16:37:19|17001.5
16:37:20|17001.51
16:37:21|17002.46
16:37:22|17003.29
16:37:23|17002.9
16:37:24|17003.7
16:37:25|17003.16
16:37:26|17000.77
16:37:27|16997.58
16:37:28|16999.75
16:37:29|16998.18
16:37:30|16998.57
16:37:31|16999.13
16:37:32|16997.58
16:37:33|16997.97
16:37:34|17001.
16:37:35|17000.7
16:37:36|17000.64
16:37:37|17001.47
16:37:38|17001.73
16:37:40|17002.52
16:37:42|17001.76
16:37:42|17002.74
16:37:43|17001.03
16:37:44|17000.96
16:37:45|17000.94
16:37:46|17002.49
16:37:47|17003.43
16:37:49|17003.17
16:37:50|17003.62
16:37:50|17002.27
16:37:52|16998.72
16:37:53|17000.72
16:37:55|17001.05
16:37:55|17000.02
16:37:56|16999.35
16:37:57|17000.09
16:37:58|17001.95
16:37:59|16997.91
16:38:00|16999.47
16:38:01|17000.38
16:38:02|16998.9
16:38:04|17000.11
16:38:05|16999.36
16:38:06|16996.8
16:38:08|16995.29
16:38:08|16997.3
16:38:09|16997.31
16:38:10|16996.42
16:38:11|16994.64
16:38:12|16994.26
16:38:13|16992.06
16:38:14|16992.11
16:38:16|16992.45
16:38:17|16993.23
16:38:18|16991.5
16:38:19|16992.9
16:38:19|16994.61
16:38:21|16996.34
16:38:22|16994.75
16:38:23|16990.07
16:38:24|16991.37
16:38:25|16992.17
16:38:27|16990.81
16:38:27|16986.11
16:38:28|16983.15
16:38:29|16982.28
16:38:30|16980.77
16:38:31|16982.52
16:38:32|16983.51
16:38:33|16979.76
16:38:35|16981.25
16:38:37|16980.95
16:38:38|16982.91
16:38:39|16988.59
16:38:40|16988.77
16:38:41|16986.28
16:38:41|16985.76
16:38:43|16986.83
16:38:44|16986.22
16:38:45|16984.66
16:38:46|16984.18
16:38:46|16978.6
16:38:48|16980.17
16:38:48|16981.37
16:38:50|16979.96
16:38:50|16978.29
16:38:53|16977.55
16:38:53|16977.11
16:38:54|16974.37
16:38:55|16975.33
16:38:56|16978.99
16:38:57|16981.35
16:38:58|16979.02
16:38:59|16979.76
16:39:00|16983.28
16:39:01|16983.6
16:39:02|16987.49
16:39:03|16987.3
16:39:04|16986.75
16:39:05|16986.33
16:39:07|16986.67
16:39:08|16990.49
16:39:08|16989.31
16:39:11|16986.74
16:39:11|16986.02
16:39:12|16983.78
16:39:13|16984.63
16:39:14|16983.33
16:39:16|16983.48
16:39:16|16983.09
16:39:18|16983.7
16:39:18|16983.1
16:39:19|16979.71
16:39:21|16980.3
16:39:22|16980.54
16:39:23|16982.45
16:39:23|16982.92
16:39:25|16987.62
16:39:25|16987.65
16:39:26|16987.31
16:39:27|16987.19
16:39:29|16987.33
16:39:30|16986.29
16:39:30|16986.29
16:39:32|16984.81
16:39:33|16984.55
16:39:34|16985.69
16:39:36|16985.34
16:39:37|16981.
16:39:38|16982.28
16:39:38|16984.46
16:39:40|16985.11
16:39:41|16986.07
16:39:42|16986.15
16:39:44|16986.3
16:39:44|16985.88
16:39:45|16986.24
16:39:47|16985.88
16:39:48|16986.64
16:39:49|16982.1
16:39:50|16985.41
16:39:51|16985.27
16:39:52|16983.9
16:39:53|16985.
16:39:54|16984.85
16:39:55|16984.55
16:39:56|16985.34
16:39:58|16985.36
16:39:58|16983.92
16:39:59|16983.67
16:40:00|16983.33
16:40:01|16983.28
16:40:02|16985.32
16:40:03|16985.7
16:40:04|16985.95
16:40:05|16986.28
16:40:07|16986.95
16:40:08|16986.14
16:40:09|16986.85
16:40:10|16986.36
16:40:11|16987.52
16:40:12|16986.92
16:40:13|16987.23
16:40:14|16988.75
16:40:15|16988.47
16:40:16|16991.62
16:40:17|16992.
16:40:18|16989.85
16:40:19|16989.22
16:40:20|16989.08
16:40:20|16987.17
16:40:23|16989.98
16:40:23|16987.76
16:40:24|16986.48
16:40:25|16987.54
16:40:26|16986.59
16:40:27|16989.17
16:40:28|16983.98
16:40:29|16985.67
16:40:30|16985.35
16:40:31|16984.92
16:40:32|16984.55
16:40:34|16981.64
16:40:34|16982.77
16:40:36|16981.11
16:40:38|16981.9
16:40:38|16981.91
16:40:40|16983.38
16:40:42|16982.72
16:40:43|16983.83
16:40:43|16985.55
16:40:45|16985.84
16:40:46|16985.1
16:40:46|16985.11
16:40:48|16986.01
16:40:49|16986.27
16:40:50|16983.04
16:40:51|16983.53
16:40:52|16981.65
16:40:53|16984.36
16:40:54|16982.95
16:40:56|16981.34
16:40:57|16980.94
16:40:58|16981.91
16:40:59|16984.92
16:41:00|16981.26
16:41:01|16982.12
16:41:03|16985.91
16:41:03|16985.1
16:41:04|16985.88
16:41:05|16984.65
16:41:07|16986.
16:41:08|16986.96
16:41:09|16986.99
16:41:09|16985.11
16:41:12|16984.75
16:41:12|16984.76
16:41:13|16986.83
16:41:14|16985.97
16:41:15|16986.5
16:41:16|16984.06
16:41:17|16983.99
16:41:18|16982.3
16:41:19|16979.
16:41:20|16981.37
16:41:21|16980.42
16:41:22|16979.37
16:41:23|16978.
16:41:24|16977.15
16:41:25|16977.84
16:41:26|16978.17
16:41:27|16972.02
16:41:28|16971.02
16:41:30|16974.24
16:41:31|16974.18
16:41:32|16971.49
16:41:33|16972.1
16:41:35|16966.61
16:41:35|16967.25
16:41:37|16966.37
16:41:37|16964.37
16:41:39|16966.47
16:41:40|16963.23
16:41:42|16965.08
16:41:42|16964.4
16:41:43|16963.83
16:41:44|16961.46
16:41:46|16964.73
16:41:47|16965.9
16:41:48|16963.16
16:41:50|16961.8
16:41:50|16964.42
16:41:51|16965.21
16:41:52|16963.91
16:41:54|16963.91
16:41:56|16962.43
16:41:56|16954.99
16:41:57|16954.22
16:41:58|16953.89
16:42:00|16952.09
16:42:01|16954.41
16:42:02|16956.6
16:42:02|16963.9
16:42:04|16965.5
16:42:05|16963.95
16:42:06|16958.97
16:42:07|16963.41
16:42:09|16962.78
16:42:09|16961.75
16:42:10|16960.72
16:42:11|16957.72
16:42:12|16956.21
16:42:14|16957.12
16:42:15|16956.3
16:42:16|16957.41
16:42:17|16953.59
16:42:19|16948.69
16:42:20|16948.64
16:42:21|16947.56
16:42:22|16946.15
16:42:24|16946.48
16:42:25|16943.33
16:42:26|16943.71
16:42:27|16943.54
16:42:28|16943.66
16:42:29|16943.9
16:42:29|16943.46
16:42:31|16944.37
16:42:32|16943.2
16:42:32|16940.6
16:42:34|16934.34
16:42:35|16936.21
16:42:36|16934.03
16:42:36|16935.23
16:42:38|16936.23
16:42:40|16940.87
16:42:41|16940.62
16:42:42|16945.98
16:42:42|16949.17
16:42:43|16941.7
16:42:45|16941.48
16:42:46|16933.31
16:42:47|16935.84
16:42:48|16936.16
16:42:48|16933.15
16:42:50|16938.1
16:42:51|16940.34
16:42:53|16938.84
16:42:54|16938.39
16:42:55|16939.57
16:42:56|16937.7
16:42:57|16937.13
16:42:58|16935.13
16:42:59|16936.05
16:43:00|16936.02
16:43:01|16937.28
16:43:02|16938.16
16:43:03|16941.5
16:43:04|16943.73
16:43:06|16954.09
16:43:06|16952.31
16:43:08|16949.24
16:43:09|16942.41
16:43:09|16946.45
16:43:11|16941.88
16:43:11|16941.6
16:43:13|16941.6
16:43:14|16942.24
16:43:15|16944.2
16:43:16|16949.41
16:43:16|16948.36
16:43:18|16950.62
16:43:19|16956.93
16:43:20|16952.24
16:43:20|16953.66
16:43:21|16947.79
16:43:23|16948.26
16:43:24|16949.27
16:43:25|16942.85
16:43:26|16944.39
16:43:27|16947.17
16:43:28|16946.46
16:43:29|16949.12
16:43:30|16946.47
16:43:31|16947.25
16:43:32|16948.14
16:43:33|16946.63
16:43:34|16944.65
16:43:35|16943.63
16:43:37|16940.69
16:43:38|16943.31
16:43:39|16941.
16:43:40|16941.2
16:43:41|16943.11
16:43:43|16944.43
16:43:43|16944.43
16:43:45|16942.56
16:43:45|16943.2
16:43:47|16937.17
16:43:47|16942.29
16:43:49|16939.33
16:43:49|16945.11
16:43:50|16938.29
16:43:52|16937.
16:43:53|16939.08
16:43:53|16940.42
16:43:54|16935.36
16:43:55|16936.65
16:43:56|16935.17
16:43:57|16935.93
16:43:59|16940.72
16:43:59|16936.95
16:44:01|16938.51
16:44:02|16934.37
16:44:02|16933.88
16:44:04|16936.83
16:44:05|16934.82
16:44:05|16934.45
16:44:07|16935.
16:44:08|16930.19
16:44:09|16930.47
16:44:10|16930.8
16:44:11|16933.89
16:44:12|16931.01
16:44:13|16932.7
16:44:14|16933.58
16:44:15|16937.58
16:44:16|16939.3
16:44:17|16941.
16:44:18|16938.61
16:44:19|16944.09
16:44:20|16940.7
16:44:21|16939.89
16:44:22|16942.26
16:44:23|16943.27
16:44:24|16944.75
16:44:25|16949.07
16:44:26|16946.5
16:44:27|16945.69
16:44:29|16937.8
16:44:30|16939.46
16:44:30|16937.86
16:44:31|16940.49
16:44:32|16943.52
16:44:33|16932.55
16:44:35|16938.4
16:44:36|16938.52
16:44:36|16935.43
16:44:37|16934.49
16:44:39|16938.11
16:44:39|16938.44
16:44:40|16938.43
16:44:42|16938.69
16:44:44|16932.28
16:44:45|16930.91
16:44:46|16932.96
16:44:47|16933.77
16:44:48|16932.16
16:44:50|16932.43
16:44:51|16931.64
16:44:52|16927.48
16:44:52|16928.1
16:44:53|16930.55
16:44:54|16930.34
16:44:55|16930.17
16:44:56|16930.35
16:44:58|16933.31
16:44:58|16931.63
16:45:00|16919.73
16:45:01|16921.92
16:45:01|16921.53
16:45:03|16921.76
16:45:05|16920.65
16:45:06|16922.26
16:45:07|16927.28
16:45:08|16930.9
16:45:09|16932.
16:45:10|16931.89
16:45:11|16931.97
16:45:12|16925.44
16:45:13|16921.92
16:45:14|16920.98
16:45:15|16921.87
16:45:16|16919.2
16:45:17|16920.89
16:45:18|16922.23
16:45:19|16923.99
16:45:20|16922.98
16:45:21|16915.08
16:45:22|16914.94
16:45:23|16913.66
16:45:24|16912.18
16:45:25|16913.96
16:45:26|16913.96
16:45:27|16917.99
16:45:28|16918.18
16:45:29|16919.43
16:45:30|16918.89
16:45:31|16923.12
16:45:32|16921.76
16:45:33|16918.96
16:45:34|16907.17
16:45:35|16906.76
16:45:36|16904.11
16:45:37|16907.59
16:45:38|16907.98
16:45:39|16908.35
16:45:40|16906.95
16:45:42|16900.97
16:45:43|16903.
16:45:45|16904.58
16:45:45|16902.39
16:45:47|16905.7
16:45:48|16909.42
16:45:49|16914.24
16:45:50|16913.65
16:45:51|16920.99
16:45:52|16922.2
16:45:54|16923.
16:45:55|16921.
16:45:56|16923.93
16:45:57|16923.27
16:45:59|16921.25
16:46:00|16921.16
16:46:01|16922.4
16:46:01|16923.11
16:46:03|16925.
16:46:04|16928.04
16:46:04|16930.1
16:46:06|16932.99
16:46:07|16935.37
16:46:07|16937.3
16:46:09|16935.1
16:46:10|16937.95
16:46:11|16936.82
16:46:13|16942.33
16:46:14|16936.35
16:46:14|16937.52
16:46:15|16938.43
16:46:17|16939.84
16:46:18|16943.75
16:46:19|16943.22
16:46:20|16941.85
16:46:21|16939.56
16:46:22|16940.22
16:46:22|16941.
16:46:24|16939.29
16:46:26|16941.68
16:46:27|16937.97
16:46:27|16940.13
16:46:29|16940.8
16:46:29|16939.18
16:46:31|16939.95
16:46:32|16939.84
16:46:33|16937.24
16:46:34|16930.45
16:46:35|16933.32
16:46:36|16934.6
16:46:37|16937.76
16:46:38|16935.05
16:46:39|16933.87
16:46:40|16934.15
16:46:42|16933.16
16:46:43|16936.
16:46:44|16933.73
16:46:45|16934.83
16:46:46|16934.83
16:46:48|16934.32
16:46:48|16935.99
16:46:49|16935.94
16:46:51|16934.24
16:46:52|16934.1
16:46:53|16933.58
16:46:54|16934.16
16:46:56|16935.21
16:46:57|16936.19
16:46:58|16937.64
16:46:59|16938.
16:47:00|16938.05
16:47:01|16936.56
16:47:02|16936.09
16:47:04|16939.84
16:47:05|16938.11
16:47:06|16940.98
16:47:07|16939.49
16:47:07|16944.59
16:47:09|16945.99
16:47:10|16945.62
16:47:11|16946.28
16:47:12|16945.4
16:47:13|16945.58
16:47:14|16942.92
16:47:15|16944.84
16:47:16|16943.82
16:47:17|16940.76
16:47:18|16945.89
16:47:19|16944.67
16:47:20|16945.56
16:47:21|16945.83
16:47:22|16944.13
16:47:23|16944.35
16:47:24|16944.65
16:47:25|16944.96
16:47:26|16942.
16:47:27|16941.87
16:47:28|16948.34
16:47:29|16950.85
16:47:30|16948.37
16:47:31|16949.25
16:47:32|16948.16
16:47:33|16947.93
16:47:34|16945.75
16:47:35|16945.21
16:47:36|16946.79
16:47:37|16946.33
16:47:38|16944.61
16:47:39|16944.88
16:47:40|16947.04
16:47:41|16946.51
16:47:42|16946.65
16:47:43|16947.
16:47:44|16947.37
16:47:45|16950.19
16:47:46|16949.88
16:47:47|16950.09
16:47:48|16950.97
16:47:50|16950.62
16:47:51|16949.14
16:47:52|16948.47
16:47:53|16947.74
16:47:54|16949.93
16:47:55|16946.95
16:47:56|16947.53
16:47:57|16949.24
16:47:58|16949.32
16:47:58|16947.53
16:47:59|16947.08
16:48:01|16946.84
16:48:02|16946.48
16:48:03|16945.06
16:48:04|16947.5
16:48:05|16947.51
16:48:06|16947.78
16:48:07|16949.11
16:48:09|16951.83
16:48:10|16953.03
16:48:11|16951.33
16:48:13|16955.77
16:48:13|16957.28
16:48:15|16957.44
16:48:16|16958.79
16:48:17|16960.81
16:48:18|16960.15
16:48:18|16959.12
16:48:19|16960.28
16:48:20|16959.52
16:48:22|16958.01
16:48:22|16955.78
16:48:24|16954.08
16:48:24|16953.14
16:48:25|16955.68
16:48:26|16955.22
16:48:27|16956.89
16:48:28|16955.96
16:48:30|16952.42
16:48:30|16953.1
16:48:31|16953.09
16:48:33|16954.45
16:48:33|16953.93
16:48:35|16953.93
16:48:35|16958.92
16:48:37|16956.43
16:48:37|16956.1
16:48:38|16955.5
16:48:40|16956.05
16:48:40|16957.05
16:48:42|16955.29
16:48:42|16953.78
16:48:43|16955.53
16:48:45|16955.07
16:48:46|16953.97
16:48:47|16952.23
16:48:48|16952.35
16:48:49|16954.56
16:48:51|16953.4
16:48:52|16955.65
16:48:53|16954.72
16:48:54|16953.28
16:48:55|16954.46
16:48:56|16953.71
16:48:57|16953.93
16:48:58|16953.41
16:48:59|16947.17
16:49:01|16948.18
16:49:02|16945.92
16:49:03|16944.95
16:49:04|16945.77
16:49:05|16949.92
16:49:06|16947.46
16:49:08|16950.62
16:49:08|16950.49
16:49:10|16952.99
16:49:11|16946.33
16:49:12|16948.66
16:49:14|16947.75
16:49:15|16949.34
16:49:15|16948.32
16:49:16|16946.58
16:49:17|16948.92
16:49:19|16949.06
16:49:19|16951.12
16:49:20|16948.55
16:49:21|16948.55
16:49:22|16947.75
16:49:23|16949.65
16:49:24|16951.22
16:49:25|16950.53
16:49:26|16947.31
16:49:27|16944.01
16:49:29|16945.12
16:49:29|16943.91
16:49:30|16941.93
16:49:31|16945.37
16:49:32|16943.32
16:49:34|16944.07
16:49:35|16942.87
16:49:36|16939.01
16:49:37|16941.93
16:49:38|16944.24
16:49:39|16942.67
16:49:40|16945.39
16:49:41|16945.51
16:49:42|16947.5
16:49:43|16944.8
16:49:44|16942.5
16:49:45|16943.57
16:49:46|16941.86
16:49:47|16944.99
16:49:49|16942.97
16:49:49|16945.
16:49:51|16944.12
16:49:52|16942.51
16:49:54|16943.01
16:49:55|16937.42
16:49:56|16939.17
16:49:57|16939.88
16:49:58|16938.81
16:49:59|16938.15
16:50:00|16936.96
16:50:01|16937.97
16:50:02|16942.14
16:50:03|16943.47
16:50:04|16947.14
16:50:05|16944.98
16:50:06|16944.39
16:50:07|16945.59
16:50:08|16944.58
16:50:09|16948.15
16:50:10|16947.02
16:50:11|16947.93
16:50:12|16947.98
16:50:13|16946.89
16:50:14|16947.5
16:50:15|16951.53
16:50:16|16956.76
16:50:17|16957.
16:50:18|16956.08
16:50:19|16954.5
16:50:20|16954.61
16:50:21|16955.01
16:50:22|16954.62
16:50:23|16956.55
16:50:24|16954.92
16:50:25|16955.71
16:50:26|16954.39
16:50:27|16955.16
16:50:28|16955.15
16:50:29|16954.91
16:50:30|16956.13
16:50:31|16955.26
16:50:32|16956.52
16:50:33|16954.68
16:50:34|16954.12
16:50:35|16953.27
16:50:36|16953.01
16:50:37|16955.69
16:50:38|16956.38
16:50:39|16959.
16:50:40|16957.49
16:50:41|16957.56
16:50:42|16957.45
16:50:43|16957.43
16:50:44|16954.
16:50:45|16952.4
16:50:47|16952.4
16:50:47|16956.29
16:50:49|16954.33
16:50:51|16953.97
16:50:51|16953.97
16:50:53|16954.83
16:50:53|16952.7
16:50:55|16954.51
16:50:55|16952.34
16:50:57|16953.88
16:50:59|16952.3
16:51:00|16953.28
16:51:01|16953.45
16:51:02|16953.53
16:51:02|16953.6
16:51:03|16954.36
16:51:05|16959.91
16:51:06|16959.92
16:51:07|16961.88
16:51:08|16963.16
16:51:10|16970.68
16:51:11|16967.49
16:51:12|16966.85
16:51:13|16966.67
16:51:14|16964.62
16:51:15|16967.95
16:51:16|16967.2
16:51:18|16966.53
16:51:19|16967.24
16:51:19|16968.63
16:51:20|16967.02
16:51:21|16968.
16:51:22|16966.73
16:51:23|16967.
16:51:25|16971.74
16:51:26|16970.34
16:51:27|16973.04
16:51:28|16975.
16:51:29|16974.5
16:51:30|16976.41
16:51:31|16973.99
16:51:32|16971.33
16:51:33|16969.79
16:51:34|16974.01
16:51:35|16973.34
16:51:36|16971.65
16:51:37|16975.43
16:51:38|16976.15
16:51:39|16975.
16:51:41|16974.48
16:51:42|16974.
16:51:43|16972.05
16:51:44|16972.25
16:51:45|16972.25
16:51:46|16975.66
16:51:47|16970.15
16:51:49|16970.02
16:51:49|16970.02
16:51:50|16971.15
16:51:52|16972.18
16:51:54|16970.69
16:51:54|16968.81
16:51:56|16968.43
16:51:57|16967.46
16:51:57|16969.24
16:51:58|16969.21
16:52:00|16964.71
16:52:02|16964.9
16:52:02|16966.8
16:52:04|16970.21
16:52:05|16970.
16:52:06|16967.47
16:52:07|16966.27
16:52:08|16967.27
16:52:09|16968.76
16:52:10|16971.38
16:52:11|16969.48
16:52:12|16969.93
16:52:13|16970.
16:52:14|16968.54
16:52:15|16968.32
16:52:16|16967.89
16:52:17|16967.78
16:52:18|16968.63
16:52:20|16964.22
16:52:21|16964.96
16:52:22|16964.4
16:52:23|16964.07
16:52:24|16963.88
16:52:24|16964.07
16:52:25|16965.3
16:52:27|16965.28
16:52:27|16962.48
16:52:29|16964.39
16:52:29|16962.41
16:52:30|16964.23
16:52:31|16962.23
16:52:33|16965.2
16:52:34|16963.91
16:52:34|16963.8
16:52:35|16967.28
16:52:36|16963.72
16:52:37|16965.49
16:52:39|16965.02
16:52:40|16963.34
16:52:40|16962.55
16:52:42|16964.07
16:52:42|16963.37
16:52:44|16964.87
16:52:44|16962.82
16:52:45|16964.58
16:52:46|16963.74
16:52:47|16964.1
16:52:49|16963.14
16:52:50|16962.7
16:52:51|16962.69
16:52:52|16959.93
16:52:53|16961.62
16:52:54|16960.36
16:52:55|16961.81
16:52:56|16959.64
16:52:57|16955.49
16:52:58|16957.67
16:52:59|16957.49
16:53:00|16957.69
16:53:02|16956.32
16:53:02|16958.12
16:53:03|16959.37
16:53:05|16959.09
16:53:07|16958.8
16:53:08|16958.85
16:53:09|16957.
16:53:10|16955.79
16:53:12|16960.
16:53:12|16960.24
16:53:14|16959.6
16:53:14|16960.89
16:53:15|16961.74
16:53:17|16960.
16:53:18|16956.79
16:53:19|16954.67
16:53:20|16955.52
16:53:21|16958.46
16:53:22|16958.69
16:53:24|16955.52
16:53:24|16953.12
16:53:26|16954.18
16:53:26|16952.68
16:53:27|16954.98
16:53:29|16954.39
16:53:31|16953.03
16:53:32|16954.71
16:53:33|16953.03
16:53:33|16952.05
16:53:35|16952.39
16:53:35|16952.71
16:53:36|16952.55
16:53:38|16954.09
16:53:38|16952.91
16:53:39|16954.37
16:53:41|16954.6
16:53:42|16954.33
16:53:43|16953.75
16:53:44|16954.37
16:53:45|16953.95
16:53:46|16953.29
16:53:47|16952.43
16:53:48|16950.44
16:53:50|16948.21
16:53:51|16947.27
16:53:51|16947.
16:53:52|16948.1
16:53:54|16949.9
16:53:55|16950.
16:53:56|16951.22
16:53:57|16952.52
16:53:58|16952.97
16:53:59|16953.63
16:54:00|16956.51
16:54:01|16948.71
16:54:02|16949.39
16:54:04|16943.97
16:54:05|16950.65
16:54:06|16953.42
16:54:07|16954.61
16:54:08|16954.78
16:54:09|16961.39
16:54:11|16960.88
16:54:12|16960.
16:54:13|16959.18
16:54:13|16958.97
16:54:14|16957.88
16:54:16|16958.14
16:54:17|16955.42
16:54:18|16954.05
16:54:19|16957.43
16:54:20|16961.84
16:54:21|16959.87
16:54:22|16961.5
16:54:23|16960.13
16:54:24|16960.63
16:54:25|16959.52
16:54:27|16959.36
16:54:27|16959.31
16:54:28|16959.39
16:54:30|16959.14
16:54:31|16960.43
16:54:31|16958.59
16:54:33|16960.37
16:54:34|16959.03
16:54:34|16959.03
16:54:36|16958.59
16:54:37|16956.94
16:54:37|16957.07
16:54:38|16960.82
16:54:39|16961.
16:54:40|16961.
16:54:41|16959.91
16:54:42|16960.19
16:54:43|16958.62
16:54:44|16961.23
16:54:45|16960.65
16:54:47|16958.89
16:54:48|16958.98
16:54:48|16960.59
16:54:49|16961.36
16:54:50|16961.25
16:54:51|16960.99
16:54:53|16960.35
16:54:53|16959.64
16:54:54|16961.04
16:54:56|16962.15
16:54:57|16962.4
16:54:59|16963.27
16:55:00|16964.14
16:55:01|16965.03
16:55:02|16965.15
16:55:03|16960.87
16:55:04|16963.45
16:55:06|16962.44
16:55:07|16961.56
16:55:08|16960.
16:55:09|16958.95
16:55:10|16959.84
16:55:11|16960.82
16:55:13|16960.03
16:55:13|16956.46
16:55:14|16956.48
16:55:15|16954.01
16:55:16|16954.58
16:55:17|16955.79
16:55:18|16956.08
16:55:19|16951.73
16:55:20|16954.6
16:55:21|16953.8
16:55:22|16953.
16:55:23|16951.74
16:55:24|16952.86
16:55:25|16951.45
16:55:27|16951.43
16:55:27|16951.96
16:55:28|16952.56
16:55:29|16951.51
16:55:30|16951.31
16:55:31|16952.44
16:55:32|16953.49
16:55:33|16955.34
16:55:34|16952.61
16:55:36|16955.54
16:55:37|16955.54
16:55:38|16954.76
16:55:39|16952.2
16:55:40|16950.85
16:55:41|16950.85
16:55:42|16950.9
16:55:43|16952.15
16:55:44|16953.03
16:55:45|16952.53
16:55:46|16952.33
16:55:47|16953.92
16:55:48|16952.98
16:55:49|16957.52
16:55:50|16958.34
16:55:52|16954.15
16:55:53|16954.84
16:55:55|16954.89
16:55:55|16952.93
16:55:56|16955.34
16:55:58|16955.33
16:55:59|16953.94
16:56:00|16955.61
16:56:01|16954.01
16:56:02|16954.32
16:56:03|16954.84
16:56:05|16956.6
16:56:06|16958.2
16:56:08|16961.65
16:56:08|16961.65
16:56:09|16961.84
16:56:10|16961.68
16:56:12|16964.92
16:56:12|16965.64
16:56:13|16963.16
16:56:14|16962.28
16:56:15|16960.81
16:56:17|16960.14
16:56:17|16961.49
16:56:18|16961.24
16:56:19|16961.18
16:56:20|16962.15
16:56:21|16961.66
16:56:23|16961.88
16:56:24|16963.93
16:56:25|16962.5
16:56:26|16962.26
16:56:27|16961.47
16:56:28|16961.4
16:56:29|16961.36
16:56:30|16960.
16:56:31|16961.5
16:56:32|16962.93
16:56:33|16962.93
16:56:33|16961.57
16:56:35|16961.4
16:56:36|16960.97
16:56:37|16964.07
16:56:38|16963.72
16:56:39|16961.84
16:56:40|16965.23
16:56:40|16960.81
16:56:41|16961.56
16:56:43|16964.52
16:56:44|16965.
16:56:45|16963.68
16:56:46|16961.46
16:56:47|16960.96
16:56:48|16959.
16:56:49|16960.7
16:56:49|16959.89
16:56:51|16959.8
16:56:53|16960.21
16:56:53|16962.
16:56:55|16959.93
16:56:56|16959.67
16:56:57|16959.23
16:56:59|16965.8
16:57:00|16965.69
16:57:01|16964.09
16:57:01|16963.59
16:57:03|16962.13
16:57:04|16960.63
16:57:06|16962.4
16:57:06|16962.4
16:57:07|16960.61
16:57:08|16960.31
16:57:09|16958.
16:57:10|16959.13
16:57:11|16957.66
16:57:13|16957.66
16:57:14|16958.66
16:57:15|16958.31
16:57:16|16958.34
16:57:17|16958.34
16:57:17|16957.16
16:57:19|16958.52
16:57:19|16957.87
16:57:21|16960.69
16:57:23|16962.11
16:57:23|16962.63
16:57:25|16964.13
16:57:26|16963.87
16:57:27|16961.72
16:57:28|16962.13
16:57:29|16963.29
16:57:30|16960.78
16:57:31|16961.18
16:57:32|16962.4
16:57:33|16961.16
16:57:33|16961.47
16:57:35|16963.04
16:57:36|16964.25
16:57:37|16963.82
16:57:38|16965.67
16:57:38|16966.11
16:57:40|16967.89
16:57:41|16967.58
16:57:41|16968.8
16:57:44|16968.
16:57:44|16967.98
16:57:45|16968.06
16:57:46|16967.47
16:57:47|16969.38
16:57:48|16969.06
16:57:49|16968.06
16:57:50|16968.06
16:57:51|16967.6
16:57:53|16967.61
16:57:54|16969.27
16:57:56|16967.6
16:57:56|16968.21
16:57:58|16969.37
16:57:59|16968.93
16:57:59|16968.67
16:58:01|16963.95
16:58:02|16963.85
16:58:04|16962.7
16:58:04|16960.98
16:58:05|16961.68
16:58:06|16963.23
16:58:07|16962.17
16:58:08|16960.02
16:58:09|16960.16
16:58:10|16965.63
16:58:11|16963.85
16:58:13|16964.75
16:58:14|16967.13
16:58:16|16965.38
16:58:16|16967.06
16:58:17|16966.18
16:58:18|16967.28
16:58:19|16966.88
16:58:20|16970.95
16:58:21|16970.91
16:58:22|16970.9
16:58:23|16971.08
16:58:24|16972.19
16:58:25|16970.83
16:58:27|16971.05
16:58:28|16972.29
16:58:30|16971.38
16:58:30|16973.11
16:58:31|16973.33
16:58:32|16974.47
16:58:33|16972.92
16:58:34|16971.82
16:58:35|16973.31
16:58:36|16973.99
16:58:37|16972.82
16:58:38|16973.8
16:58:39|16971.88
16:58:40|16970.83
16:58:41|16972.59
16:58:42|16971.43
16:58:43|16971.34
16:58:44|16972.39
16:58:45|16971.54
16:58:46|16982.69
16:58:47|16980.29
16:58:48|16976.84
16:58:49|16977.11
16:58:50|16977.53
16:58:51|16976.71
16:58:52|16979.19
16:58:54|16979.18
16:58:56|16979.98
16:58:57|16978.25
16:58:58|16979.97
16:59:00|16980.1
16:59:01|16982.72
16:59:03|16983.4
16:59:03|16985.03
16:59:05|16986.95
16:59:06|16988.69
16:59:08|16987.36
16:59:09|16990.12
16:59:09|16986.03
16:59:11|16985.28
16:59:12|16986.6
16:59:14|16986.07
16:59:14|16982.78
16:59:15|16983.17
16:59:16|16986.58
16:59:17|16987.62
16:59:18|16988.92
16:59:19|16989.22
16:59:20|16989.61
16:59:21|16988.89
16:59:22|16989.52
16:59:23|16989.5
16:59:24|16991.05
16:59:25|16989.91
16:59:26|16989.77
16:59:27|16990.
16:59:28|16989.34
16:59:29|16989.15
16:59:30|16988.86
16:59:31|16987.99
16:59:32|16987.97
16:59:33|16987.19
16:59:35|16990.97
16:59:35|16993.74
16:59:37|16996.18
16:59:38|16993.
16:59:39|16995.
16:59:39|16992.44
16:59:41|16989.6
16:59:43|16990.87
16:59:43|16990.84
16:59:44|16993.03
16:59:45|16991.1
16:59:46|16990.51
16:59:47|16991.31
16:59:48|16993.07
16:59:49|16987.47
16:59:50|16989.03
16:59:51|16988.07
16:59:52|16987.9
16:59:53|16989.49
16:59:55|16989.82
16:59:57|16990.13
16:59:58|16991.
16:59:59|16992.59
17:00:00|16992.98
17:00:01|16990.53
17:00:02|16992.56
17:00:03|16993.85
17:00:04|16992.84
17:00:05|16992.53
17:00:06|16991.97
17:00:07|16995.
17:00:08|16995.52
17:00:09|16995.
17:00:10|16995.02
17:00:11|16994.8
17:00:12|16995.
17:00:13|16995.53
17:00:14|16995.95
17:00:15|16996.56
17:00:16|16998.61
17:00:17|17001.
17:00:18|16999.9
17:00:19|16996.7
17:00:20|16988.98
17:00:21|16988.98
17:00:22|16985.12
17:00:23|16983.15
17:00:24|16983.
17:00:25|16980.97
17:00:26|16978.3
17:00:27|16977.
17:00:28|16976.41
17:00:29|16977.21
17:00:30|16969.65
17:00:31|16973.69
17:00:32|16973.85
17:00:33|16972.33
17:00:34|16969.85
17:00:35|16973.08
17:00:36|16971.22
17:00:37|16972.33
17:00:38|16965.28
17:00:39|16966.65
17:00:40|16964.36
17:00:41|16963.1
17:00:42|16967.54
17:00:43|16963.77
17:00:44|16964.64
17:00:45|16969.
17:00:47|16967.
17:00:48|16967.09
17:00:49|16969.58
17:00:49|16969.88
17:00:51|16970.59
17:00:52|16973.6
17:00:53|16973.53
17:00:54|16975.1
17:00:56|16972.45
17:00:57|16972.55
17:00:58|16974.96
17:00:58|16976.44
17:01:00|16979.47
17:01:00|16979.5
17:01:02|16984.87
17:01:04|16983.69
17:01:05|16981.02
17:01:06|16980.68
17:01:07|16980.03
17:01:08|16979.94
17:01:08|16980.42
17:01:10|16984.39
17:01:11|16981.4
17:01:11|16979.83
17:01:13|16980.89
17:01:14|16978.42
17:01:15|16976.49
17:01:16|16974.17
17:01:17|16975.44
17:01:18|16973.
17:01:20|16973.81
17:01:21|16971.97
17:01:22|16971.98
17:01:23|16969.51
17:01:24|16967.82
17:01:25|16965.73
17:01:26|16970.33
17:01:27|16970.23
17:01:28|16967.
17:01:29|16964.44
17:01:30|16963.39
17:01:31|16964.
17:01:32|16963.13
17:01:33|16963.27
17:01:34|16964.11
17:01:35|16963.
17:01:37|16960.37
17:01:38|16958.31
17:01:39|16961.64
17:01:39|16959.22
17:01:41|16958.13
17:01:42|16959.46
17:01:43|16958.23
17:01:43|16958.56
17:01:44|16959.94
17:01:45|16961.89
17:01:47|16959.38
17:01:48|16962.37
17:01:48|16961.82
17:01:50|16960.83
17:01:51|16957.39
17:01:52|16958.86
17:01:53|16958.
17:01:53|16959.99
17:01:55|16958.2
17:01:56|16960.1
17:01:57|16957.29
17:01:58|16963.29
17:02:00|16962.38
17:02:01|16962.8
17:02:03|16960.75
17:02:04|16960.7
17:02:05|16961.28
17:02:06|16961.16
17:02:07|16967.41
17:02:08|16967.59
17:02:09|16964.58
17:02:10|16963.97
17:02:11|16965.6
17:02:12|16965.6
17:02:13|16968.33
17:02:14|16968.72
17:02:15|16966.67
17:02:17|16968.99
17:02:18|16968.47
17:02:19|16963.97
17:02:20|16966.23
17:02:21|16966.73
17:02:22|16966.79
17:02:23|16968.18
17:02:24|16967.96
17:02:25|16969.6
17:02:26|16972.32
17:02:27|16975.73
17:02:28|16972.81
17:02:29|16972.62
17:02:30|16974.42
17:02:32|16975.36
17:02:33|16975.34
17:02:34|16974.33
17:02:35|16975.26
17:02:35|16974.51
17:02:37|16973.12
17:02:37|16975.77
17:02:38|16972.97
17:02:39|16975.05
17:02:41|16974.24
17:02:42|16974.66
17:02:43|16976.87
17:02:43|16978.15
17:02:45|16978.52
17:02:46|16980.77
17:02:47|16981.11
17:02:47|16982.55
17:02:49|16981.2
17:02:50|16981.51
17:02:51|16983.75
17:02:51|16983.56
17:02:52|16982.9
17:02:53|16985.
17:02:54|16983.9
17:02:56|16985.5
17:02:56|16985.6
17:02:58|16986.78
17:03:00|16977.98
17:03:01|16974.5
17:03:02|16970.97
17:03:03|16969.67
17:03:04|16972.13
17:03:05|16971.32
17:03:06|16971.67
17:03:08|16969.02
17:03:09|16963.03
17:03:10|16964.42
17:03:11|16961.31
17:03:11|16962.64
17:03:12|16961.48
17:03:14|16963.49
17:03:15|16963.96
17:03:15|16962.34
17:03:17|16963.97
17:03:17|16960.59
17:03:19|16962.
17:03:20|16960.95
17:03:20|16963.58
17:03:21|16963.98
17:03:23|16968.
17:03:23|16969.96
17:03:25|16967.87
17:03:25|16969.12
17:03:26|16968.07
17:03:27|16965.74
17:03:29|16965.89
17:03:30|16965.72
17:03:31|16963.47
17:03:32|16963.22
17:03:33|16962.42
17:03:34|16965.44
17:03:35|16964.12
17:03:36|16961.
17:03:37|16959.48
17:03:38|16961.1
17:03:39|16963.43
17:03:40|16962.74
17:03:41|16962.49
17:03:42|16962.02
17:03:43|16965.1
17:03:44|16969.04
17:03:45|16966.88
17:03:46|16967.77
17:03:47|16968.27
17:03:48|16969.99
17:03:49|16970.52
17:03:50|16964.68
17:03:51|16963.
17:03:52|16962.88
17:03:53|16966.55
17:03:54|16968.14
17:03:55|16965.39
17:03:56|16968.84
17:03:57|16970.06
17:03:58|16971.84
17:03:59|16971.15
17:04:00|16972.71
17:04:01|16972.
17:04:02|16967.23
17:04:03|16968.62
17:04:04|16971.73
17:04:05|16975.32
17:04:06|16973.77
17:04:07|16975.28
17:04:08|16971.47
17:04:09|16973.15
17:04:10|16972.2
17:04:11|16971.
17:04:12|16972.13
17:04:13|16970.88
17:04:14|16970.03
17:04:15|16967.53
17:04:16|16968.43
17:04:17|16967.85
17:04:18|16966.59
17:04:19|16966.34
17:04:20|16964.85
17:04:21|16967.25
17:04:22|16967.7
17:04:23|16967.51
17:04:24|16966.61
17:04:25|16969.18
17:04:26|16969.16
17:04:27|16971.12
17:04:29|16972.34
17:04:29|16972.87
17:04:31|16973.93
17:04:31|16975.13
17:04:33|16972.
17:04:33|16973.28
17:04:35|16974.72
17:04:36|16973.93
17:04:36|16976.15
17:04:38|16972.83
17:04:39|16975.61
17:04:40|16974.43
17:04:41|16977.
17:04:42|16975.81
17:04:43|16974.98
17:04:44|16974.97
17:04:45|16976.4
17:04:46|16977.83
17:04:47|16976.94
17:04:48|16975.59
17:04:49|16977.42
17:04:50|16975.56
17:04:51|16977.
17:04:52|16978.48
17:04:53|16974.76
17:04:54|16974.01
17:04:55|16974.18
17:04:56|16973.9
17:04:57|16974.63
17:04:58|16974.19
17:04:59|16980.63
17:05:00|16978.89
17:05:02|16981.25
17:05:03|16981.
17:05:04|16983.99
17:05:06|16984.68
17:05:07|16986.7
17:05:07|16988.23
17:05:09|16987.88
17:05:10|16988.52
17:05:11|16989.83
17:05:12|16988.95
17:05:13|16990.
17:05:14|16989.5
17:05:15|16989.
17:05:16|16986.42
17:05:17|16985.31
17:05:18|16986.55
17:05:19|16987.11
17:05:20|16988.02
17:05:21|16985.53
17:05:22|16987.36
17:05:23|16986.68
17:05:24|16985.
17:05:25|16985.
17:05:26|16985.18
17:05:27|16983.31
17:05:28|16979.56
17:05:29|16979.4
17:05:30|16982.
17:05:32|16977.74
17:05:33|16977.08
17:05:34|16978.5
17:05:34|16974.12
17:05:35|16973.56
17:05:36|16973.68
17:05:37|16974.78
17:05:38|16974.43
17:05:39|16974.54
17:05:40|16977.02
17:05:41|16978.2
17:05:43|16975.43
17:05:44|16973.84
17:05:45|16972.18
17:05:46|16974.05
17:05:48|16974.74
17:05:48|16973.3
17:05:49|16970.5
17:05:51|16970.79
17:05:52|16967.83
17:05:53|16967.91
17:05:54|16966.28
17:05:55|16965.
17:05:56|16964.05
17:05:57|16960.
17:05:58|16960.31
17:05:59|16959.69
17:06:00|16962.83
17:06:02|16957.2
17:06:03|16954.53
17:06:04|16954.04
17:06:06|16951.61
17:06:07|16953.33
17:06:07|16953.71
17:06:08|16952.38
17:06:10|16955.85
17:06:10|16963.62
17:06:11|16964.83
17:06:13|16970.3
17:06:14|16968.41
17:06:15|16967.
17:06:16|16965.06
17:06:16|16971.83
17:06:17|16973.82
17:06:18|16968.61
17:06:20|16966.97
17:06:20|16968.77
17:06:22|16972.36
17:06:22|16972.26
17:06:23|16976.24
17:06:25|16974.92
17:06:26|16974.31
17:06:26|16972.36
17:06:28|16969.84
17:06:28|16968.31
17:06:30|16970.
17:06:30|16967.31
17:06:31|16967.77
17:06:33|16968.41
17:06:34|16970.75
17:06:34|16970.7
17:06:35|16971.12
17:06:37|16968.16
17:06:38|16969.93
17:06:39|16972.42
17:06:39|16978.22
17:06:41|16976.95
17:06:41|16977.94
17:06:42|16976.42
17:06:43|16977.2
17:06:44|16971.96
17:06:46|16975.48
17:06:47|16978.84
17:06:48|16977.
17:06:49|16977.22
17:06:50|16978.34
17:06:51|16978.51
17:06:52|16978.99
17:06:53|16979.
17:06:54|16976.98
17:06:55|16976.85
17:06:56|16977.58
17:06:57|16975.82
17:06:58|16972.86
17:06:59|16977.52
17:07:00|16975.46
17:07:01|16976.02
17:07:02|16974.33
17:07:04|16972.58
17:07:05|16974.45
17:07:06|16974.45
17:07:08|16974.64
17:07:08|16974.1
17:07:09|16975.57
17:07:10|16974.
17:07:12|16973.03
17:07:13|16974.4
17:07:14|16973.52
17:07:15|16971.89
17:07:16|16967.16
17:07:17|16967.78
17:07:17|16966.27
17:07:18|16968.99
17:07:19|16967.04
17:07:20|16970.65
17:07:21|16969.19
17:07:23|16966.17
17:07:23|16965.28
17:07:24|16966.35
17:07:26|16967.18
17:07:26|16963.85
17:07:28|16960.54
17:07:29|16961.94
17:07:30|16964.02
17:07:30|16961.73
17:07:32|16961.93
17:07:32|16963.08
17:07:34|16963.06
17:07:35|16964.11
17:07:35|16964.59
17:07:36|16964.6
17:07:38|16966.66
17:07:38|16967.54
17:07:39|16966.58
17:07:40|16967.76
17:07:42|16971.67
17:07:43|16970.76
17:07:43|16970.83
17:07:45|16971.44
17:07:45|16971.39
17:07:46|16970.
17:07:48|16970.23
17:07:49|16969.99
17:07:50|16970.93
17:07:50|16970.
17:07:52|16967.19
17:07:53|16965.49
17:07:54|16967.19
17:07:54|16967.36
17:07:56|16966.17
17:07:57|16966.34
17:07:58|16966.75
17:07:58|16963.5
17:08:00|16965.58
17:08:00|16967.02
17:08:01|16963.87
17:08:03|16966.14
17:08:05|16966.31
17:08:06|16968.27
17:08:08|16968.62
17:08:09|16968.93
17:08:10|16971.
17:08:12|16973.65
17:08:12|16974.84
17:08:13|16974.04
17:08:14|16974.59
17:08:16|16977.97
17:08:17|16976.77
17:08:18|16977.09
17:08:19|16976.45
17:08:20|16977.76
17:08:21|16979.72
17:08:22|16979.46
17:08:23|16982.04
17:08:24|16983.91
17:08:25|16984.26
17:08:26|16987.
17:08:27|16984.82
17:08:28|16985.8
17:08:29|16984.44
17:08:30|16984.44
17:08:31|16985.91
17:08:32|16985.99
17:08:33|16989.61
17:08:34|16991.1
17:08:35|16990.
17:08:36|16990.78
17:08:37|16989.6
17:08:38|16991.35
17:08:40|16992.28
17:08:41|16993.79
17:08:41|16994.33
17:08:42|16993.14
17:08:43|16994.77
17:08:45|16991.7
17:08:45|16992.72
17:08:47|16989.97
17:08:47|16991.73
17:08:49|16993.13
17:08:50|16993.5
17:08:51|16995.21
17:08:52|16995.34
17:08:53|16995.47
17:08:54|16994.93
17:08:55|16991.74
17:08:56|16995.36
17:08:57|16996.57
17:08:58|16994.43
17:08:59|16995.68
17:09:00|16993.63
17:09:01|16995.14
17:09:02|16995.7
17:09:03|16996.79
17:09:05|16996.8
17:09:05|16995.89
17:09:07|16993.45
17:09:08|16995.02
17:09:10|16994.
17:09:11|16994.
17:09:12|16994.62
17:09:12|16995.42
17:09:14|16998.59
17:09:15|16995.
17:09:15|16997.18
17:09:17|16997.86
17:09:18|17000.97
17:09:19|17003.03
17:09:20|16999.78
17:09:21|17000.98
17:09:22|17002.27
17:09:23|17002.74
17:09:24|17003.33
17:09:25|17006.
17:09:26|17005.78
17:09:27|17005.34
17:09:28|17002.22
17:09:29|17006.28
17:09:30|17000.99
17:09:31|17006.87
17:09:32|17004.52
17:09:33|17004.67
17:09:34|17005.
17:09:35|17005.29
17:09:36|17002.26
17:09:37|17005.08
17:09:38|17004.34
17:09:39|17004.11
17:09:40|17003.33
17:09:41|17003.48
17:09:42|17003.
17:09:43|16997.05
17:09:44|16998.19
17:09:45|16997.71
17:09:46|17001.23
17:09:47|17004.21
17:09:48|17000.68
17:09:49|17000.63
17:09:50|16995.03
17:09:51|16999.87
17:09:52|16998.55
17:09:53|17000.11
17:09:54|17001.54
17:09:55|17001.08
17:09:56|17001.25
17:09:57|17001.65
17:09:58|17003.56
17:09:59|17002.91
17:10:01|17001.
17:10:01|16999.95
17:10:03|16999.27
17:10:03|16999.21
17:10:05|16994.69
17:10:06|16995.19
17:10:08|17000.05
17:10:08|16997.23
17:10:09|16998.87
17:10:11|16997.23
17:10:12|16997.
17:10:13|16996.23
17:10:14|16997.04
17:10:15|16995.5
17:10:16|16998.36
17:10:17|16999.12
17:10:18|16998.2
17:10:19|16995.81
17:10:20|16997.
17:10:22|16991.3
17:10:22|16992.12
17:10:24|16993.07
17:10:24|16990.09
17:10:25|16991.94
17:10:27|16991.18
17:10:27|16992.08
17:10:28|16991.92
17:10:29|16992.
17:10:30|16996.25
17:10:32|16999.12
17:10:32|17000.99
17:10:33|16997.76
17:10:34|16999.18
17:10:36|16994.91
17:10:36|16996.82
17:10:37|16997.38
17:10:38|16997.82
17:10:40|16998.75
17:10:40|16997.88
17:10:41|16998.36
17:10:43|16999.03
17:10:44|16998.74
17:10:44|16998.48
17:10:45|16997.59
17:10:47|16996.9
17:10:47|16995.63
17:10:48|16997.61
17:10:50|16995.
17:10:50|16995.54
17:10:51|16998.06
17:10:53|16996.75
17:10:53|16996.62
17:10:54|16996.79
17:10:55|16997.
17:10:56|16999.35
17:10:57|16996.98
17:10:58|16997.86
17:10:59|16998.72
17:11:00|16996.68
17:11:02|16996.72
17:11:02|16995.38
17:11:04|16994.16
17:11:04|16994.8
17:11:06|16994.61
17:11:08|16991.88
17:11:09|16994.48
17:11:10|16992.75
17:11:11|16992.29
17:11:12|16992.58
17:11:13|16994.06
17:11:14|16994.77
17:11:15|16994.72
17:11:17|16992.64
17:11:18|16990.84
17:11:19|16991.45
17:11:20|16991.71
17:11:21|16991.97
17:11:22|16992.11
17:11:23|16994.99
17:11:24|16994.24
17:11:25|16995.83
17:11:26|16995.63
17:11:27|16995.43
17:11:28|16995.54
17:11:29|17000.
17:11:30|16999.9
17:11:31|17001.5
17:11:32|16999.67
17:11:33|17000.08
17:11:34|17000.86
17:11:35|16998.73
17:11:36|16999.25
17:11:37|17000.88
17:11:38|16999.54
17:11:39|17001.05
17:11:40|17000.29
17:11:41|17000.28
17:11:42|17001.79
17:11:43|17000.47
17:11:44|16998.83
17:11:45|17000.14
17:11:46|17001.58
17:11:47|17001.95
17:11:48|17001.26
17:11:49|17001.58
17:11:50|17003.59
17:11:51|17001.54
17:11:52|16999.64
17:11:53|17001.2
17:11:54|17000.57
17:11:55|17000.32
17:11:56|17001.92
17:11:57|17002.27
17:11:58|17001.99
17:11:59|17001.88
17:12:00|17000.14
17:12:01|17000.36
17:12:02|17000.88
17:12:03|17002.27
17:12:04|17003.03
17:12:05|17003.05
17:12:06|17004.75
17:12:07|17000.63
17:12:09|17000.63
17:12:09|17001.07
17:12:11|17004.85
17:12:12|17004.79
17:12:13|17003.
17:12:14|17001.95
17:12:15|17003.
17:12:16|17003.
17:12:17|17005.31
17:12:19|17001.68
17:12:19|17002.73
17:12:20|17002.27
17:12:21|17002.85
17:12:22|17000.64
17:12:23|17002.04
17:12:25|17000.69
17:12:26|17002.75
17:12:27|17002.98
17:12:28|17000.09
17:12:29|16999.09
17:12:30|17002.5
17:12:31|17002.63
17:12:32|17000.63
17:12:33|17003.13
17:12:34|17002.32
17:12:35|17002.14
17:12:36|17001.92
17:12:37|17003.09
17:12:38|17001.07
17:12:39|17004.08
17:12:40|17003.51
17:12:41|17000.98
17:12:42|17000.29
17:12:43|16999.13
17:12:44|17002.84
17:12:45|17001.25
17:12:46|17000.95
17:12:47|17002.18
17:12:48|17005.38
17:12:49|17004.68
17:12:51|17005.16
17:12:52|17006.92
17:12:52|17005.02
17:12:53|17007.99
17:12:54|17006.27
17:12:55|17006.32
17:12:56|17005.67
17:12:57|17008.3
17:12:58|17010.25
17:12:59|17011.99
17:13:00|17010.32
17:13:02|17011.36
17:13:03|17010.43
17:13:04|17010.51
17:13:05|17014.79
17:13:06|17012.29
17:13:07|17015.54
17:13:09|17014.31
17:13:10|17012.65
17:13:11|17011.82
17:13:12|17012.31
17:13:13|17012.86
17:13:14|17012.32
17:13:15|17012.05
17:13:16|17011.19
17:13:17|17012.1
17:13:18|17011.3
17:13:19|17006.3
17:13:20|17005.85
17:13:21|17009.72
17:13:23|17007.
17:13:24|17007.13
17:13:24|17006.8
17:13:25|17007.
17:13:26|17007.53
17:13:27|17006.45
17:13:28|17006.78
17:13:30|17006.76
17:13:30|17006.78
17:13:32|17006.58
17:13:32|17004.85
17:13:34|17007.33
17:13:35|17006.19
17:13:36|17006.64
17:13:37|17006.19
17:13:38|17006.6
17:13:40|17005.19
17:13:40|17005.71
17:13:42|17003.8
17:13:42|17004.18
17:13:44|17004.04
17:13:44|17004.2
17:13:45|17009.31
17:13:46|17008.64
17:13:48|17007.33
17:13:48|17005.47
17:13:49|17006.82
17:13:51|17005.33
17:13:52|17006.34
17:13:53|17004.37
17:13:53|17005.48
17:13:55|17005.47
17:13:56|17006.62
17:13:57|17004.96
17:13:58|17004.98
17:13:59|17004.47
17:14:00|17007.27
17:14:02|17005.37
17:14:03|17005.96
17:14:03|17005.73
17:14:05|17005.27
17:14:05|17005.38
17:14:06|17003.62
17:14:08|17004.7
17:14:09|17003.38
17:14:10|17003.4
17:14:12|17001.64
17:14:13|17004.34
17:14:14|17005.59
17:14:15|16995.93
17:14:16|16993.13
17:14:17|16997.16
17:14:18|16999.9
17:14:19|16996.97
17:14:20|16997.59
17:14:21|16998.13
17:14:22|16997.54
17:14:23|16997.8
17:14:24|16997.42
17:14:25|16995.93
17:14:26|16996.91
17:14:28|16997.47
17:14:29|16997.82
17:14:30|16995.21
17:14:30|16996.98
17:14:32|16999.48
17:14:32|16998.9
17:14:33|17000.97
17:14:34|17003.96
17:14:36|17006.28
17:14:37|17004.43
17:14:38|17004.06
17:14:39|17004.57
17:14:40|17003.89
17:14:41|17003.3
17:14:42|17002.37
17:14:43|17002.37
17:14:44|17002.85
17:14:45|17004.78
17:14:46|17004.23
17:14:47|17003.05
17:14:48|17002.56
17:14:49|17002.56
17:14:50|17003.64
17:14:51|17005.
17:14:52|17002.53
17:14:53|16998.49
17:14:54|16998.95
17:14:55|16997.16
17:14:56|16999.16
17:14:57|16996.13
17:14:58|17000.
17:14:59|16999.66
17:15:00|16997.92
17:15:01|17001.29
17:15:02|17000.27
17:15:04|17002.87
17:15:04|17001.91
17:15:05|17002.76
17:15:06|17001.18
17:15:08|17002.32
17:15:08|17001.65
17:15:10|16998.06
17:15:11|16997.53
17:15:13|16996.08
17:15:14|16995.95
17:15:15|16997.45
17:15:16|16995.45
17:15:17|16994.29
17:15:18|16994.97
17:15:19|16994.08
17:15:20|16996.5
17:15:21|16992.93
17:15:22|16992.05
17:15:23|16990.57
17:15:24|16990.94
17:15:25|16986.58
17:15:26|16983.41
17:15:28|16986.2
17:15:28|16990.47
17:15:29|16990.68
17:15:30|16988.52
17:15:31|16992.57
17:15:32|16992.06
17:15:33|16992.39
17:15:34|16995.92
17:15:35|16997.
17:15:36|16996.09
17:15:37|16997.58
17:15:39|16996.33
17:15:39|17000.
17:15:40|16997.93
17:15:41|16998.86
17:15:42|16998.4
17:15:44|17000.49
17:15:44|16998.02
17:15:45|16996.26
17:15:46|16996.27
17:15:48|16999.01
17:15:49|16997.3
17:15:50|17003.13
17:15:51|17000.93
17:15:52|17001.5
17:15:53|17000.77
17:15:54|17003.17
17:15:55|17001.37
17:15:55|16997.75
17:15:56|16999.18
17:15:58|16995.39
17:15:59|16996.68
17:16:00|16995.95
17:16:00|16995.31
17:16:02|16995.28
17:16:03|16996.78
17:16:05|16996.62
17:16:05|16997.32
17:16:06|16998.77
17:16:07|16999.86
17:16:09|16998.11
17:16:10|16997.04
17:16:12|17000.1
17:16:12|17000.84
17:16:13|17000.77
17:16:15|17003.84
17:16:16|17003.17
17:16:17|17002.41
17:16:18|17000.59
17:16:20|17000.6
17:16:20|17000.1
17:16:22|17002.99
17:16:23|17001.47
17:16:24|17001.47
17:16:25|17002.77
17:16:26|17003.37
17:16:27|17004.12
17:16:27|17003.33
17:16:30|17001.01
17:16:30|17000.1
17:16:31|17003.99
17:16:32|17003.75
17:16:33|17002.45
17:16:34|17005.19
17:16:36|17002.74
17:16:36|17001.5
17:16:38|17003.44
17:16:39|17003.52
17:16:40|17000.1
17:16:41|17001.75
17:16:41|17001.64
17:16:42|17001.02
17:16:45|17001.94
17:16:45|17003.12
17:16:46|17003.95
17:16:47|17001.76
17:16:48|17003.02
17:16:49|17002.31
17:16:50|17002.53
17:16:51|17002.02
17:16:52|17002.31
17:16:53|17001.75
17:16:54|17001.7
17:16:55|17002.87
17:16:56|17000.31
17:16:57|17002.41
17:16:58|17000.32
17:16:59|17000.31
17:17:00|17001.8
17:17:01|17000.57
17:17:02|17000.91
17:17:03|17003.38
17:17:04|17005.21
17:17:05|17003.04
17:17:06|17004.72
17:17:07|17003.17
17:17:08|17005.18
17:17:09|17002.81
17:17:10|17004.91
17:17:12|17005.19
17:17:12|17006.8
17:17:15|17002.17
17:17:15|17004.08
17:17:17|17009.3
17:17:18|17007.23
17:17:20|17005.13
17:17:20|17005.79
17:17:21|17007.
17:17:23|17005.36
17:17:23|17001.36
17:17:24|17001.36
17:17:25|17002.52
17:17:26|17002.75
17:17:28|17000.92
17:17:28|17000.01
17:17:29|17001.05
17:17:30|16997.83
17:17:31|16998.75
17:17:32|16999.85
17:17:33|17001.57
17:17:34|16999.15
17:17:35|17000.04
17:17:37|16998.79
17:17:39|16994.73
17:17:39|16994.73
17:17:41|16996.06
17:17:42|16993.27
17:17:42|16991.05
17:17:43|16990.29
17:17:45|16991.82
17:17:45|16990.19
17:17:46|16992.26
17:17:47|16992.76
17:17:48|16992.94
17:17:49|16990.
17:17:51|16990.8
17:17:52|16990.68
17:17:52|16988.8
17:17:54|16990.01
17:17:56|16989.99
17:17:57|16987.52
17:17:57|16988.47
17:17:58|16988.75
17:18:00|16992.99
17:18:00|16990.94
17:18:02|16988.4
17:18:03|16987.31
17:18:03|16988.77
17:18:04|16989.85
17:18:05|16988.35
17:18:06|16988.71
17:18:08|16990.
17:18:08|16989.01
17:18:10|16991.14
17:18:10|16990.95
17:18:12|16990.92
17:18:12|16990.61
17:18:14|16990.27
17:18:16|16990.5
17:18:17|16990.29
17:18:19|16991.3
17:18:20|16989.54
17:18:21|16990.27
17:18:22|16990.98
17:18:23|16990.09
17:18:24|16990.15
17:18:25|16990.96
17:18:26|16991.05
17:18:28|16991.01
17:18:29|16991.46
17:18:30|16990.99
17:18:31|16990.98
17:18:32|16989.55
17:18:33|16988.72
17:18:34|16989.81
17:18:35|16990.
17:18:36|16990.24
17:18:37|16990.
17:18:38|16987.39
17:18:39|16985.48
17:18:40|16982.77
17:18:41|16978.8
17:18:42|16986.12
17:18:43|16982.51
17:18:44|16985.18
17:18:45|16986.92
17:18:46|16988.92
17:18:47|16988.59
17:18:48|16988.52
17:18:49|16988.58
17:18:50|16987.65
17:18:51|16987.63
17:18:52|16987.59
17:18:53|16987.18
17:18:54|16990.26
17:18:55|16995.02
17:18:56|16993.88
17:18:57|16993.51
17:18:58|16992.49
17:18:59|16993.53
17:19:00|16993.48
17:19:01|16993.
17:19:02|16992.9
17:19:03|16991.47
17:19:04|16990.41
17:19:05|16992.84
17:19:06|16990.93
17:19:07|16991.39
17:19:08|16991.34
17:19:09|16992.78
17:19:10|16989.71
17:19:11|16988.61
17:19:12|16991.98
17:19:13|16992.56
17:19:15|16988.74
17:19:16|16988.12
17:19:18|16988.22
17:19:19|16988.21
17:19:20|16988.22
17:19:21|16987.97
17:19:22|16988.21
17:19:23|16988.22
17:19:24|16986.66
17:19:25|16987.96
17:19:27|16987.63
17:19:27|16987.63
17:19:28|16987.42
17:19:29|16987.27
17:19:31|16987.96
17:19:32|16987.96
17:19:34|16987.77
17:19:34|16987.77
17:19:35|16987.93
17:19:37|16986.95
17:19:37|16987.83
17:19:38|16987.
17:19:39|16985.8
17:19:40|16985.41
17:19:41|16986.98
17:19:42|16986.77
17:19:44|16987.47
17:19:45|16987.45
17:19:46|16987.79
17:19:47|16987.81
17:19:48|16987.54
17:19:49|16987.48
17:19:50|16987.96
17:19:51|16987.67
17:19:52|16988.95
17:19:53|16988.96
17:19:54|16989.32
17:19:55|16987.11
17:19:56|16989.31
17:19:57|16988.99
17:19:58|16989.32
17:19:59|16987.69
17:20:00|16989.32
17:20:01|16990.96
17:20:02|16992.66
17:20:03|16992.66
17:20:04|16991.36
17:20:05|16992.
17:20:06|16992.45
17:20:07|16991.35
17:20:08|16991.72
17:20:09|16992.18
17:20:10|16992.19
17:20:11|16992.14
17:20:12|16993.25
17:20:14|16993.34
17:20:14|16995.1
17:20:16|16994.98
17:20:17|16997.87
17:20:18|17000.
17:20:19|17000.16
17:20:21|17001.08
17:20:22|17001.12
17:20:24|17000.97
17:20:25|17001.07
17:20:26|17000.68
17:20:26|17001.66
17:20:28|17005.94
17:20:29|17007.39
17:20:29|17007.9
17:20:31|17007.47
17:20:32|17007.39
17:20:33|17007.49
17:20:34|17007.64
17:20:35|17008.
17:20:36|17009.85
17:20:37|17009.87
17:20:38|17008.68
17:20:39|17009.34
17:20:40|17009.67
17:20:41|17009.08
17:20:42|17005.13
17:20:43|17007.58
17:20:45|17008.76
17:20:46|17009.59
17:20:46|17007.32
17:20:48|17008.56
17:20:48|17006.72
17:20:49|17007.5
17:20:51|17006.93
17:20:52|17008.
17:20:53|17008.
17:20:54|17007.41
17:20:55|17008.42
17:20:56|17008.72
17:20:57|17008.16
17:20:58|17008.3
17:20:59|17009.61
17:21:00|17007.36
17:21:01|17008.73
17:21:02|17009.89
17:21:03|17008.62
17:21:05|17012.32
17:21:06|17012.31
17:21:06|17010.23
17:21:07|17012.23
17:21:08|17010.21
17:21:09|17010.76
17:21:11|17010.8
17:21:13|17009.28
17:21:14|17010.7
17:21:14|17011.55
17:21:16|17009.71
17:21:17|17009.98
17:21:18|17011.4
17:21:20|17010.68
17:21:20|17010.1
17:21:22|17010.21
17:21:23|17009.18
17:21:23|17006.99
17:21:25|17008.3
17:21:26|17008.
17:21:27|17009.11
17:21:28|17007.13
17:21:29|17008.18
17:21:29|17007.1
17:21:31|17007.43
17:21:32|17010.44
17:21:33|17010.45
17:21:34|17010.06
17:21:35|17009.75
17:21:36|17009.4
17:21:37|17010.55
17:21:38|17010.58
17:21:39|17010.03
17:21:40|17011.
17:21:41|17010.3
17:21:42|17010.38
17:21:44|17012.56
17:21:45|17012.18
17:21:46|17014.3
17:21:47|17017.25
17:21:48|17013.09
17:21:49|17015.
17:21:50|17015.94
17:21:51|17012.9
17:21:52|17012.97
17:21:53|17012.07
17:21:54|17011.62
17:21:55|17011.64
17:21:56|17011.69
17:21:57|17012.2
17:21:58|17013.92
17:21:59|17012.06
17:22:00|17011.96
17:22:01|17013.07
17:22:02|17014.34
17:22:03|17008.68
17:22:04|17005.1
17:22:05|17004.65
17:22:07|17003.32
17:22:08|17005.81
17:22:08|17004.81
17:22:10|17005.66
17:22:10|17005.96
17:22:12|17006.87
17:22:12|17008.62
17:22:13|17008.87
17:22:14|17010.19
17:22:15|17008.46
17:22:17|17007.58
17:22:19|17009.34
17:22:20|17010.01
17:22:21|17009.67
17:22:22|17008.37
17:22:23|17008.96
17:22:24|17009.99
17:22:26|17009.74
17:22:26|17008.64
17:22:27|17012.98
17:22:29|17013.54
17:22:29|17010.82
17:22:31|17012.8
17:22:32|17012.01
17:22:32|17006.87
17:22:34|17007.18
17:22:35|17007.31
17:22:35|17006.24
17:22:37|17007.5
17:22:37|17004.21
17:22:39|17004.59
17:22:40|17002.14
17:22:41|17002.4
17:22:42|17002.89
17:22:43|17003.37
17:22:44|17003.25
17:22:45|17002.6
17:22:46|17002.57
17:22:47|17001.57
17:22:48|17003.92
17:22:49|17005.81
17:22:50|17006.13
17:22:51|17005.95
17:22:52|17006.81
17:22:53|17005.82
17:22:54|17003.98
17:22:55|17003.8
17:22:56|17003.17
17:22:57|17003.4
17:22:58|17003.49
17:22:59|17004.74
17:23:00|17003.54
17:23:01|17002.3
17:23:02|17002.23
17:23:03|16998.45
17:23:05|16996.98
17:23:05|16998.28
17:23:07|16995.23
17:23:07|16995.61
17:23:09|16994.4
17:23:10|16991.95
17:23:11|16992.95
17:23:12|16992.89
17:23:13|16993.9
17:23:14|16994.23
17:23:15|16995.79
17:23:16|16992.98
17:23:17|16992.93
17:23:18|16991.58
17:23:20|16991.99
17:23:20|16991.94
17:23:21|16990.62
17:23:23|16989.68
17:23:24|16990.88
17:23:25|16991.81
17:23:26|16990.65
17:23:27|16987.01
17:23:28|16988.39
17:23:29|16989.15
17:23:31|16988.06
17:23:32|16989.76
17:23:32|16988.72
17:23:33|16986.91
17:23:35|16988.16
17:23:36|16986.61
17:23:37|16986.88
17:23:38|16987.04
17:23:38|16988.21
17:23:39|16986.81
17:23:40|16989.82
17:23:42|16990.34
17:23:42|16990.84
17:23:44|16993.77
17:23:44|16996.32
17:23:46|16996.63
17:23:46|16995.72
17:23:47|16996.82
17:23:48|16993.17
17:23:50|16995.11
17:23:51|16992.95
17:23:52|16993.
17:23:53|16994.95
17:23:54|16998.18
17:23:55|16994.59
17:23:56|16996.92
17:23:57|16997.86
17:23:58|16997.
17:23:59|16997.79
17:24:00|17002.34
17:24:01|17001.33
17:24:02|17001.16
17:24:04|16997.52
17:24:05|17000.36
17:24:06|17001.73
17:24:07|17000.81
17:24:08|16998.85
17:24:09|16999.94
17:24:10|16998.
17:24:11|16996.11
17:24:12|16993.
17:24:13|16990.84
17:24:14|16993.
17:24:15|16993.43
17:24:16|16993.69
17:24:17|16995.84
17:24:18|17000.3
17:24:20|17001.25
17:24:20|17000.04
17:24:21|17000.04
17:24:22|17000.53
17:24:24|16998.37
17:24:26|16998.93
17:24:26|16999.49
17:24:28|16999.
17:24:29|16999.1
17:24:30|16999.99
17:24:31|17001.87
17:24:31|17000.98
17:24:33|17000.04
17:24:34|17000.06
17:24:35|17001.98
17:24:36|17001.5
17:24:36|17000.06
17:24:37|17000.46
17:24:38|17001.95
17:24:40|17000.23
17:24:41|17000.23
17:24:43|17001.9
17:24:43|17001.98
17:24:44|17008.
17:24:45|17006.7
17:24:46|17009.88
17:24:47|17008.3
17:24:48|17008.61
17:24:49|17008.03
17:24:50|17007.65
17:24:51|17008.67
17:24:52|17009.15
17:24:53|17008.45
17:24:54|17009.
17:24:56|17010.18
17:24:56|17012.87
17:24:57|17017.05
17:24:58|17011.43
17:24:59|17013.2
17:25:00|17011.91
17:25:01|17011.39
17:25:02|17011.98
17:25:03|17012.11
17:25:04|17018.14
17:25:05|17016.21
17:25:07|17017.03
17:25:08|17018.21
17:25:09|17016.62
17:25:10|17016.83
17:25:11|17014.12
17:25:12|17016.03
17:25:13|17017.08
17:25:15|17017.28
17:25:15|17015.73
17:25:16|17015.6
17:25:17|17014.33
17:25:18|17016.
17:25:19|17015.14
17:25:21|17014.41
17:25:23|17013.88
17:25:24|17012.32
17:25:25|17013.79
17:25:26|17014.31
17:25:27|17013.98
17:25:28|17015.08
17:25:29|17014.26
17:25:30|17015.83
17:25:31|17016.78
17:25:32|17017.66
17:25:33|17017.
17:25:34|17016.
17:25:35|17018.14
17:25:36|17016.26
17:25:37|17017.72
17:25:39|17016.07
17:25:39|17016.06
17:25:41|17016.32
17:25:42|17017.16
17:25:43|17019.28
17:25:44|17018.33
17:25:45|17019.36
17:25:47|17020.
17:25:47|17019.99
17:25:48|17018.67
17:25:49|17019.94
17:25:50|17018.3
17:25:52|17017.77
17:25:54|17018.59
17:25:54|17018.97
17:25:55|17018.4
17:25:56|17017.76
17:25:57|17018.9
17:25:58|17018.55
17:25:59|17017.
17:26:01|17017.5
17:26:02|17019.89
17:26:03|17019.69
17:26:04|17021.21
17:26:05|17021.18
17:26:06|17020.94
17:26:07|17021.24
17:26:08|17021.
17:26:09|17021.64
17:26:10|17021.58
17:26:10|17021.58
17:26:11|17020.32
17:26:13|17023.32
17:26:14|17022.62
17:26:15|17023.18
17:26:16|17020.27
17:26:17|17020.64
17:26:17|17022.
17:26:19|17023.18
17:26:19|17022.92
17:26:22|17023.39
17:26:22|17020.
17:26:24|17019.88
17:26:25|17020.49
17:26:26|17020.57
17:26:27|17018.82
17:26:29|17021.
17:26:29|17022.14
17:26:30|17022.82
17:26:31|17022.73
17:26:32|17025.
17:26:33|17024.21
17:26:34|17023.71
17:26:36|17022.
17:26:36|17021.17
17:26:37|17022.9
17:26:38|17020.59
17:26:39|17020.14
17:26:40|17019.58
17:26:41|17019.69
17:26:42|17020.8
17:26:43|17021.73
17:26:44|17021.64
17:26:46|17021.54
17:26:46|17022.31
17:26:47|17022.7
17:26:48|17021.9
17:26:49|17022.77
17:26:50|17023.14
17:26:51|17022.55
17:26:52|17022.97
17:26:53|17022.46
17:26:54|17022.32
17:26:55|17022.83
17:26:57|17022.09
17:26:57|17023.42
17:26:58|17018.5
17:26:59|17018.19
17:27:00|17013.15
17:27:02|17015.92
17:27:02|17016.35
17:27:03|17018.49
17:27:04|17019.57
17:27:05|17019.04
17:27:06|17014.96
17:27:07|17016.76
17:27:08|17015.35
17:27:09|17017.81
17:27:10|17016.38
17:27:12|17018.
17:27:13|17018.12
17:27:14|17019.94
17:27:15|17019.98
17:27:16|17019.93
17:27:17|17019.89
17:27:18|17019.54
17:27:19|17019.73
17:27:20|17018.49
17:27:21|17020.98
17:27:23|17018.78
17:27:24|17020.11
17:27:25|17017.94
17:27:27|17020.
17:27:27|17019.89
17:27:28|17020.
17:27:29|17019.8
17:27:30|17018.78
17:27:31|17020.71
17:27:33|17020.86
17:27:34|17020.77
17:27:35|17020.56
17:27:35|17021.82
17:27:37|17019.39
17:27:38|17021.47
17:27:38|17021.23
17:27:41|17020.08
17:27:41|17023.04
17:27:42|17023.79
17:27:43|17023.
17:27:44|17028.74
17:27:45|17029.12
17:27:46|17025.82
17:27:47|17023.85
17:27:48|17022.43
17:27:49|17021.55
17:27:50|17021.61
17:27:51|17025.
17:27:52|17025.7
17:27:53|17025.37
17:27:54|17026.44
17:27:55|17027.76
17:27:56|17025.59
17:27:57|17027.01
17:27:58|17027.79
17:27:59|17018.72
17:28:00|17018.94
17:28:01|17018.98
17:28:02|17018.79
17:28:04|17017.58
17:28:04|17018.43
17:28:05|17018.89
17:28:07|17017.64
17:28:08|17017.84
17:28:09|17020.42
17:28:10|17020.92
17:28:11|17021.88
17:28:12|17021.89
17:28:12|17019.71
17:28:13|17019.92
17:28:15|17020.03
17:28:16|17018.88
17:28:16|17019.69
17:28:17|17020.21
17:28:19|17019.73
17:28:20|17019.38
17:28:20|17019.63
17:28:22|17019.39
17:28:24|17019.35
17:28:24|17018.22
17:28:26|17020.
17:28:26|17019.61
17:28:28|17019.86
17:28:29|17022.38
17:28:30|17022.53
17:28:31|17022.48
17:28:32|17021.39
17:28:33|17022.16
17:28:34|17020.02
17:28:36|17020.28
17:28:36|17021.72
17:28:37|17020.09
17:28:38|17019.75
17:28:39|17020.17
17:28:40|17020.41
17:28:41|17021.57
17:28:42|17021.29
17:28:43|17021.43
17:28:44|17023.08
17:28:45|17023.1
17:28:46|17023.59
17:28:47|17022.81
17:28:48|17021.68
17:28:49|17022.69
17:28:50|17026.91
17:28:51|17025.07
17:28:52|17023.98
17:28:53|17029.
17:28:54|17027.2
17:28:55|17028.21
17:28:56|17023.66
17:28:57|17023.1
17:28:58|17023.09
17:29:00|17024.3
17:29:02|17024.37
17:29:03|17023.79
17:29:04|17024.95
17:29:05|17024.96
17:29:06|17024.39
17:29:07|17022.83
17:29:08|17022.73
17:29:09|17021.82
17:29:11|17021.14
17:29:11|17021.58
17:29:12|17021.93
17:29:13|17022.31
17:29:14|17022.31
17:29:15|17022.27
17:29:16|17022.31
17:29:17|17023.17
17:29:18|17024.47
17:29:19|17023.97
17:29:20|17023.49
17:29:21|17023.31
17:29:22|17024.17
17:29:24|17025.6
17:29:26|17024.96
17:29:27|17023.92
17:29:28|17023.96
17:29:29|17025.
17:29:30|17025.47
17:29:30|17023.11
17:29:32|17023.38
17:29:33|17023.1
17:29:34|17024.16
17:29:35|17024.
17:29:36|17024.9
17:29:38|17023.87
17:29:38|17023.92
17:29:39|17024.68
17:29:40|17023.93
17:29:41|17023.82
17:29:42|17026.09
17:29:43|17026.03
17:29:44|17026.43
17:29:45|17025.03
17:29:47|17025.62
17:29:47|17023.78
17:29:49|17024.69
17:29:49|17023.59
17:29:50|17023.81
17:29:52|17024.89
17:29:53|17024.91
17:29:54|17024.03
17:29:56|17021.32
17:29:56|17020.87
17:29:57|17022.45
17:29:58|17024.11
17:29:59|17023.81
17:30:00|17023.81
17:30:01|17024.09
17:30:02|17024.5
17:30:03|17026.45
17:30:04|17025.98
17:30:05|17025.89
17:30:06|17025.
17:30:08|17025.01
17:30:09|17022.7
17:30:10|17021.64
17:30:12|17022.98
17:30:12|17022.79
17:30:13|17023.36
17:30:14|17022.41
17:30:15|17023.37
17:30:16|17022.45
17:30:17|17024.66
17:30:18|17024.
17:30:19|17024.24
17:30:20|17025.43
17:30:21|17025.34
17:30:22|17024.23
17:30:23|17026.23
17:30:25|17026.08
17:30:26|17026.47
17:30:28|17026.
17:30:29|17026.05
17:30:31|17026.7
17:30:31|17026.63
17:30:32|17026.02
17:30:33|17026.02
17:30:34|17026.72
17:30:36|17026.98
17:30:36|17023.76
17:30:38|17024.77
17:30:39|17024.66
17:30:40|17023.93
17:30:41|17025.65
17:30:42|17025.37
17:30:42|17027.
17:30:44|17027.07
17:30:45|17026.7
17:30:47|17026.19
17:30:48|17027.74
17:30:50|17027.58
17:30:50|17024.48
17:30:51|17026.13
17:30:52|17026.59
17:30:53|17026.07
17:30:54|17027.6
17:30:55|17028.84
17:30:56|17029.02
17:30:57|17029.03
17:30:59|17028.44
17:31:00|17029.37
17:31:01|17027.84
17:31:02|17029.18
17:31:03|17029.77
17:31:04|17028.49
17:31:05|17028.02
17:31:06|17024.95
17:31:06|17026.86
17:31:08|17026.78
17:31:09|17025.32
17:31:10|17025.05
17:31:11|17022.96
17:31:12|17025.88
17:31:13|17026.32
17:31:14|17026.61
17:31:15|17026.75
17:31:16|17026.26
17:31:17|17026.18
17:31:17|17025.55
17:31:19|17022.65
17:31:19|17023.21
17:31:21|17023.
17:31:22|17023.
17:31:23|17022.86
17:31:24|17023.72
17:31:25|17024.2
17:31:27|17025.96
17:31:28|17025.34
17:31:29|17026.4
17:31:30|17026.47
17:31:32|17025.98
17:31:32|17026.42
17:31:33|17024.02
17:31:34|17024.38
17:31:36|17020.01
17:31:37|17022.33
17:31:38|17022.54
17:31:39|17021.91
17:31:40|17021.61
17:31:41|17020.06
17:31:42|17019.73
17:31:43|17020.79
17:31:44|17018.3
17:31:45|17017.64
17:31:47|17009.47
17:31:47|17005.
17:31:48|17002.38
17:31:49|16997.
17:31:51|16994.37
17:31:52|17001.4
17:31:52|17005.48
17:31:54|17003.5
17:31:55|17005.67
17:31:56|17001.81
17:31:57|17003.68
17:31:58|17006.29
17:31:59|17004.23
17:31:59|17005.56
17:32:01|17008.66
17:32:02|17009.1
17:32:03|17010.8
17:32:04|17011.73
17:32:04|17011.71
17:32:06|17009.4
17:32:07|17011.2
17:32:08|17015.73
17:32:10|17021.89
17:32:10|17021.06
17:32:11|17026.04
17:32:12|17025.75
17:32:13|17028.17
17:32:14|17025.81
17:32:16|17027.02
17:32:17|17028.4
17:32:18|17026.42
17:32:19|17026.66
17:32:19|17024.18
17:32:21|17028.08
17:32:22|17028.84
17:32:22|17027.15
17:32:24|17025.17
17:32:25|17026.88
17:32:26|17025.73
17:32:28|17028.83
17:32:28|17031.96
17:32:29|17033.37
17:32:31|17037.91
17:32:33|17041.24
17:32:33|17042.43
17:32:34|17042.94
17:32:35|17042.59
17:32:37|17042.33
17:32:38|17042.94
17:32:39|17044.45
17:32:40|17046.1
17:32:41|17047.13
17:32:42|17045.95
17:32:43|17045.37
17:32:43|17041.93
17:32:45|17042.27
17:32:46|17041.1
17:32:47|17044.91
17:32:48|17040.67
17:32:49|17044.33
17:32:50|17038.25
17:32:51|17041.07
17:32:52|17034.04
17:32:53|17038.51
17:32:54|17046.48
17:32:55|17047.77
17:32:56|17046.13
17:32:57|17044.88
17:32:58|17045.79
17:32:59|17043.72
17:33:00|17044.54
17:33:02|17046.96
17:33:02|17046.38
17:33:03|17045.75
17:33:04|17045.36
17:33:05|17043.8
17:33:06|17044.77
17:33:07|17041.23
17:33:09|17036.01
17:33:09|17034.13
17:33:10|17034.
17:33:12|17031.03
17:33:13|17029.17
17:33:14|17028.13
17:33:15|17028.79
17:33:16|17029.01
17:33:17|17033.58
17:33:18|17030.7
17:33:19|17031.86
17:33:20|17030.64
17:33:21|17029.89
17:33:22|17033.17
17:33:23|17033.63
17:33:24|17034.63
17:33:25|17038.02
17:33:26|17040.29
17:33:27|17043.39
17:33:29|17044.81
17:33:30|17044.
17:33:32|17042.41
17:33:33|17042.
17:33:33|17040.56
17:33:34|17038.18
17:33:35|17035.75
17:33:37|17033.02
17:33:38|17034.55
17:33:39|17031.07
17:33:40|17029.19
17:33:41|17029.64
17:33:42|17031.06
17:33:43|17029.13
17:33:44|17029.01
17:33:45|17030.76
17:33:46|17028.58
17:33:47|17030.56
17:33:48|17028.19
17:33:49|17029.41
17:33:50|17028.94
17:33:51|17030.33
17:33:52|17034.03
17:33:53|17031.67
17:33:54|17032.26
17:33:55|17033.92
17:33:56|17033.95
17:33:57|17035.58
17:33:58|17033.79
17:34:00|17032.07
17:34:01|17033.79
17:34:02|17034.04
17:34:03|17028.04
17:34:04|17030.64
17:34:05|17029.22
17:34:06|17029.87
17:34:07|17029.13
17:34:08|17032.44
17:34:09|17031.7
17:34:10|17033.1
17:34:11|17029.63
17:34:12|17027.56
17:34:13|17025.57
17:34:14|17027.46
17:34:15|17027.06
17:34:16|17024.29
17:34:17|17024.58
17:34:18|17021.37
17:34:19|17017.38
17:34:20|17017.76
17:34:21|17019.65
17:34:22|17024.28
17:34:23|17022.51
17:34:24|17017.77
17:34:25|17017.01
17:34:26|17015.41
17:34:27|17018.76
17:34:28|17016.59
17:34:30|17018.5
17:34:31|17017.68
17:34:32|17018.75
17:34:33|17016.4
17:34:34|17018.37
17:34:35|17019.66
17:34:36|17021.48
17:34:37|17021.99
17:34:38|17023.52
17:34:39|17021.65
17:34:40|17016.91
17:34:41|17017.96
17:34:42|17017.85
17:34:44|17017.38
17:34:44|17016.81
17:34:45|17017.
17:34:46|17016.35
17:34:47|17016.23
17:34:49|17015.36
17:34:51|17017.
17:34:52|17017.
17:34:52|17014.93
17:34:53|17019.18
17:34:54|17016.51
17:34:56|17015.36
17:34:56|17014.5
17:34:58|17016.61
17:34:58|17016.04
17:34:59|17016.03
17:35:00|17016.1
17:35:01|17016.53
17:35:03|17020.
17:35:03|17023.
17:35:05|17022.25
17:35:06|17021.21
17:35:07|17021.3
17:35:08|17022.32
17:35:09|17025.29
17:35:11|17025.85
17:35:11|17027.54
17:35:12|17026.38
17:35:13|17025.06
17:35:15|17023.37
17:35:15|17023.67
17:35:17|17026.21
17:35:18|17024.54
17:35:18|17024.6
17:35:19|17028.04
17:35:20|17026.69
17:35:21|17027.09
17:35:22|17027.04
17:35:23|17026.95
17:35:24|17027.96
17:35:25|17029.15
17:35:26|17032.43
17:35:28|17036.13
17:35:28|17036.49
17:35:30|17032.47
17:35:32|17032.25
17:35:33|17031.3
17:35:34|17031.51
17:35:35|17029.17
17:35:36|17031.
17:35:37|17031.17
17:35:39|17036.47
17:35:39|17034.07
17:35:40|17034.35
17:35:42|17033.19
17:35:43|17031.9
17:35:45|17028.09
17:35:45|17026.38
17:35:46|17025.84
17:35:48|17028.39
17:35:49|17027.17
17:35:50|17027.71
17:35:51|17024.01
17:35:52|17025.14
17:35:53|17025.54
17:35:54|17024.79
17:35:55|17027.33
17:35:56|17027.61
17:35:57|17027.77
17:35:58|17028.68
17:35:59|17031.22
17:36:00|17030.78
17:36:01|17031.09
17:36:02|17032.71
17:36:03|17035.62
17:36:04|17036.28
17:36:05|17036.58
17:36:07|17031.84
17:36:08|17027.42
17:36:09|17024.5
17:36:10|17029.7
17:36:11|17026.88
17:36:12|17029.97
17:36:13|17028.91
17:36:14|17028.74
17:36:15|17027.96
17:36:16|17031.48
17:36:17|17028.37
17:36:18|17031.28
17:36:19|17031.19
17:36:20|17030.01
17:36:21|17031.12
17:36:22|17029.37
17:36:23|17028.97
17:36:24|17028.88
17:36:25|17029.5
17:36:26|17030.
17:36:27|17030.12
17:36:28|17027.91
17:36:29|17029.46
17:36:30|17023.61
17:36:32|17025.1
17:36:33|17024.06
17:36:35|17022.56
17:36:35|17019.59
17:36:37|17021.
17:36:38|17018.55
17:36:40|17021.
17:36:40|17021.89
17:36:42|17018.59
17:36:43|17018.33
17:36:44|17019.03
17:36:45|17019.94
17:36:47|17020.6
17:36:48|17020.46
17:36:49|17019.34
17:36:50|17018.35
17:36:52|17019.36
17:36:53|17019.36
17:36:54|17018.53
17:36:55|17019.19
17:36:56|17016.12
17:36:58|17021.81
17:36:58|17021.35
17:37:00|17020.04
17:37:00|17018.98
17:37:02|17020.05
17:37:03|17021.
17:37:03|17020.93
17:37:04|17023.37
17:37:05|17024.58
17:37:07|17024.96
17:37:07|17030.05
17:37:08|17027.61
17:37:10|17028.33
17:37:11|17026.8
17:37:12|17031.
17:37:13|17032.97
17:37:14|17033.11
17:37:15|17035.97
17:37:16|17033.04
17:37:17|17034.7
17:37:18|17032.66
17:37:19|17031.92
17:37:20|17029.47
17:37:21|17027.82
17:37:22|17033.
17:37:23|17028.89
17:37:24|17028.15
17:37:25|17024.1
17:37:26|17024.4
17:37:27|17022.24
17:37:28|17023.75
17:37:29|17023.46
17:37:30|17025.
17:37:31|17020.19
17:37:33|17020.98
17:37:34|17022.08
17:37:35|17020.63
17:37:36|17022.98
17:37:38|17021.5
17:37:38|17024.11
17:37:40|17025.37
17:37:40|17023.69
17:37:42|17024.25
17:37:43|17021.82
17:37:44|17023.01
17:37:45|17022.29
17:37:46|17024.75
17:37:47|17025.5
17:37:48|17025.34
17:37:49|17022.4
17:37:50|17021.53
17:37:51|17021.61
17:37:52|17018.92
17:37:53|17018.01
17:37:54|17020.43
17:37:55|17024.83
17:37:56|17026.
17:37:57|17026.61
17:37:58|17026.33
17:37:59|17025.
17:38:00|17026.16
17:38:01|17025.76
17:38:02|17025.08
17:38:03|17025.
17:38:04|17027.53
17:38:06|17029.33
17:38:07|17029.72
17:38:09|17030.36
17:38:10|17031.93
17:38:11|17033.14
17:38:12|17031.96
17:38:13|17032.61
17:38:14|17031.99
17:38:15|17031.53
17:38:16|17030.97
17:38:17|17030.09
17:38:18|17029.88
17:38:19|17030.33
17:38:20|17028.49
17:38:21|17029.08
17:38:22|17028.3
17:38:23|17028.56
17:38:24|17028.92
17:38:25|17031.33
17:38:26|17031.6
17:38:27|17029.46
17:38:28|17029.76
17:38:29|17030.33
17:38:31|17029.81
17:38:32|17031.43
17:38:33|17030.04
17:38:34|17032.09
17:38:36|17032.87
17:38:36|17033.06
17:38:37|17032.45
17:38:38|17032.77
17:38:40|17030.06
17:38:40|17029.75
17:38:42|17031.58
17:38:43|17031.93
17:38:44|17030.29
17:38:45|17030.51
17:38:46|17030.65
17:38:47|17030.27
17:38:48|17028.29
17:38:49|17029.58
17:38:50|17028.78
17:38:52|17028.37
17:38:52|17028.27
17:38:53|17029.01
17:38:54|17028.82
17:38:55|17027.51
17:38:56|17027.17
17:38:57|17027.52
17:38:58|17029.46
17:39:00|17030.99
17:39:01|17032.82
17:39:02|17031.96
17:39:03|17031.
17:39:05|17034.38
17:39:05|17032.67
17:39:06|17033.75
17:39:07|17034.38
17:39:09|17033.39
17:39:10|17033.05
17:39:11|17034.
17:39:12|17027.3
17:39:13|17030.24
17:39:14|17028.01
17:39:15|17028.
17:39:16|17030.66
17:39:17|17023.43
17:39:18|17024.36
17:39:19|17026.
17:39:20|17026.
17:39:21|17024.81
17:39:22|17024.51
17:39:23|17025.69
17:39:24|17025.12
17:39:25|17026.44
17:39:26|17025.78
17:39:27|17027.84
17:39:28|17028.34
17:39:29|17030.
17:39:30|17030.15
17:39:31|17032.39
17:39:33|17033.73
17:39:34|17029.58
17:39:36|17030.75
17:39:37|17029.62
17:39:38|17030.61
17:39:39|17028.38
17:39:40|17027.21
17:39:41|17023.89
17:39:42|17025.97
17:39:43|17024.38
17:39:44|17026.38
17:39:45|17025.98
17:39:46|17025.99
17:39:47|17026.67
17:39:48|17026.9
17:39:49|17023.88
17:39:50|17024.22
17:39:51|17024.12
17:39:52|17022.43
17:39:53|17021.6
17:39:54|17023.04
17:39:55|17021.78
17:39:56|17021.31
17:39:57|17020.87
17:39:58|17021.31
17:39:59|17023.23
17:40:00|17023.
17:40:01|17022.11
17:40:02|17021.94
17:40:03|17022.77
17:40:04|17022.87
17:40:05|17023.68
17:40:06|17028.07
17:40:07|17027.97
17:40:08|17028.77
17:40:09|17026.63
17:40:10|17028.
17:40:12|17026.75
17:40:12|17026.75
17:40:14|17029.79
17:40:14|17030.18
17:40:15|17032.49
17:40:17|17030.35
17:40:17|17031.
17:40:18|17030.97
17:40:19|17032.
17:40:20|17033.89
17:40:22|17034.47
17:40:22|17034.19
17:40:23|17034.38
17:40:24|17031.99
17:40:26|17031.52
17:40:26|17031.01
17:40:27|17030.35
17:40:28|17031.
17:40:29|17032.41
17:40:31|17031.13
17:40:31|17033.97
17:40:32|17030.77
17:40:33|17032.93
17:40:35|17032.89
17:40:36|17032.
17:40:38|17033.76
17:40:38|17030.97
17:40:40|17032.66
17:40:42|17030.49
17:40:42|17031.92
17:40:43|17032.39
17:40:44|17033.45
17:40:45|17031.52
17:40:46|17031.82
17:40:47|17032.01
17:40:48|17034.15
17:40:49|17034.79
17:40:51|17032.49
17:40:52|17031.03
17:40:53|17031.02
17:40:53|17029.44
17:40:55|17030.28
17:40:56|17029.58
17:40:57|17029.69
17:40:57|17029.44
17:40:59|17028.9
17:40:59|17031.04
17:41:02|17033.02
17:41:02|17033.58
17:41:03|17032.25
17:41:04|17031.79
17:41:05|17030.1
17:41:07|17030.01
17:41:08|17031.98
17:41:09|17030.95
17:41:10|17030.85
17:41:10|17030.98
17:41:12|17031.21
17:41:14|17030.85
17:41:14|17029.81
17:41:15|17031.26
17:41:17|17029.21
17:41:18|17030.82
17:41:19|17029.
17:41:20|17028.08
17:41:21|17029.
17:41:22|17028.69
17:41:22|17025.41
17:41:24|17023.58
17:41:25|17021.75
17:41:25|17024.3
17:41:27|17024.
17:41:27|17024.
17:41:29|17022.34
17:41:30|17025.74
17:41:31|17027.22
17:41:32|17026.73
17:41:33|17030.
17:41:35|17030.06
17:41:36|17030.44
17:41:38|17030.44
17:41:38|17030.02
17:41:39|17030.77
17:41:40|17031.
17:41:41|17028.98
17:41:42|17029.44
17:41:43|17029.79
17:41:44|17027.54
17:41:45|17028.81
17:41:46|17029.
17:41:47|17029.43
17:41:48|17029.42
17:41:49|17029.4
17:41:50|17027.43
17:41:51|17026.7
17:41:52|17027.77
17:41:53|17029.08
17:41:54|17027.74
17:41:55|17023.92
17:41:56|17024.7
17:41:57|17025.18
17:41:58|17022.87
17:41:59|17022.95
17:42:00|17022.73
17:42:01|17024.55
17:42:03|17027.
17:42:04|17025.99
17:42:05|17025.97
17:42:07|17025.82
17:42:07|17030.93
17:42:08|17031.78
17:42:09|17031.
17:42:10|17030.24
17:42:11|17029.24
17:42:12|17029.04
17:42:13|17028.69
17:42:14|17028.57
17:42:15|17026.9
17:42:16|17026.1
17:42:17|17025.
17:42:19|17024.99
17:42:20|17023.55
17:42:20|17025.26
17:42:22|17023.54
17:42:23|17020.85
17:42:24|17023.37
17:42:24|17024.33
17:42:26|17022.57
17:42:26|17022.43
17:42:28|17021.84
17:42:29|17022.46
17:42:30|17021.98
17:42:31|17022.3
17:42:32|17020.78
17:42:32|17018.95
17:42:33|17019.22
17:42:35|17018.9
17:42:35|17018.04
17:42:36|17018.39
17:42:39|17015.4
17:42:40|17014.63
17:42:41|17014.72
17:42:42|17014.81
17:42:43|17014.64
17:42:44|17014.36
17:42:45|17012.67
17:42:46|17015.16
17:42:47|17014.06
17:42:48|17015.79
17:42:50|17013.94
17:42:50|17014.76
17:42:51|17015.65
17:42:53|17014.21
17:42:54|17014.66
17:42:55|17014.62
17:42:56|17015.08
17:42:57|17013.08
17:42:58|17012.5
17:42:59|17016.26
17:43:00|17015.39
17:43:01|17018.08
17:43:02|17021.33
17:43:03|17020.05
17:43:04|17023.
17:43:06|17021.82
17:43:06|17019.47
17:43:07|17018.96
17:43:08|17019.41
17:43:09|17019.43
17:43:10|17020.69
17:43:11|17019.47
17:43:12|17022.47
17:43:13|17021.32
17:43:14|17021.38
17:43:15|17021.98
17:43:16|17021.31
17:43:17|17023.54
17:43:18|17022.78
17:43:19|17021.01
17:43:20|17022.49
17:43:21|17020.66
17:43:22|17022.01
17:43:23|17019.47
17:43:24|17020.21
17:43:25|17021.84
17:43:26|17021.61
17:43:27|17021.49
17:43:28|17020.
17:43:29|17019.95
17:43:30|17019.16
17:43:31|17014.76
17:43:32|17015.54
17:43:33|17014.45
17:43:34|17016.84
17:43:35|17017.35
17:43:36|17021.27
17:43:38|17019.
17:43:40|17019.6
17:43:40|17018.75
17:43:41|17019.41
17:43:42|17019.22
17:43:43|17019.
17:43:44|17018.89
17:43:46|17018.63
17:43:47|17018.32
17:43:48|17017.98
17:43:49|17016.23
17:43:51|17017.78
17:43:51|17017.84
17:43:53|17018.38
17:43:54|17019.13
17:43:55|17018.41
17:43:55|17019.19
17:43:57|17019.06
17:43:59|17013.28
17:44:00|17015.31
17:44:01|17012.7
17:44:02|17009.68
17:44:04|17009.07
17:44:06|17010.28
17:44:06|17010.45
17:44:07|17010.47
17:44:09|17008.47
17:44:10|17009.68
17:44:12|17003.14
17:44:12|17000.83
17:44:13|16999.91
17:44:14|16999.2
17:44:15|16998.66
17:44:16|16997.63
17:44:17|16997.92
17:44:18|16998.39
17:44:19|16996.49
17:44:20|16997.16
17:44:22|16995.06
17:44:23|16995.1
17:44:24|16999.24
17:44:24|17001.74
17:44:26|17000.6
17:44:26|17001.96
17:44:28|17005.61
17:44:29|17009.
17:44:29|17005.47
17:44:30|17004.81
17:44:32|17003.82
17:44:32|17004.23
17:44:33|16999.79
17:44:35|17001.14
17:44:36|17001.
17:44:37|17001.38
17:44:37|17002.72
17:44:40|17004.73
17:44:40|17003.24
17:44:42|17003.43
17:44:44|17001.14
17:44:44|16999.55
17:44:45|17004.02
17:44:47|17004.24
17:44:47|17001.38
17:44:49|17002.02
17:44:50|17003.89
17:44:51|17001.97
17:44:52|17001.93
17:44:53|17005.4
17:44:54|17005.21
17:44:54|17005.61
17:44:56|17006.22
17:44:57|17006.63
17:44:58|17006.72
17:44:59|17005.48
17:44:59|17003.9
17:45:02|17006.48
17:45:03|17009.53
17:45:05|17009.5
17:45:05|17009.77
17:45:07|17006.44
17:45:09|17006.49
17:45:09|17007.46
17:45:10|17006.07
17:45:11|17006.5
17:45:12|17002.87
17:45:14|17004.67
17:45:15|17001.19
17:45:16|17002.65
17:45:17|17006.68
17:45:18|17003.6
17:45:20|17002.47
17:45:20|17003.35
17:45:21|17004.03
17:45:22|17003.82
17:45:23|17004.11
17:45:24|17002.99
17:45:25|17005.
17:45:26|17004.99
17:45:27|17004.6
17:45:28|17004.52
17:45:29|17002.23
17:45:30|17003.61
17:45:31|17002.47
17:45:32|17004.45
17:45:33|17005.89
17:45:34|17005.65
17:45:35|17003.34
17:45:36|17004.33
17:45:37|17004.21
17:45:38|17001.74
17:45:40|16997.82
17:45:41|16991.76
17:45:43|16992.42
17:45:44|16992.13
17:45:45|16992.39
17:45:46|16992.02
17:45:47|16994.27
17:45:48|16995.01
17:45:49|16995.49
17:45:50|16990.3
17:45:52|16991.63
17:45:52|16991.88
17:45:53|16994.93
17:45:55|16991.85
17:45:56|16992.04
17:45:58|16985.57
17:45:58|16984.14
17:45:59|16984.89
17:46:00|16985.79
17:46:02|16981.04
17:46:03|16981.94
17:46:04|16981.2
17:46:04|16982.21
17:46:06|16987.87
17:46:07|16990.4
17:46:08|16992.33
17:46:10|16992.03
17:46:10|16991.82
17:46:11|16989.46
17:46:12|16990.89
17:46:13|16990.55
17:46:14|16990.33
17:46:15|16989.45
17:46:16|16989.86
17:46:17|16989.13
17:46:18|16988.57
17:46:19|16989.35
17:46:20|16989.07
17:46:21|16984.55
17:46:22|16985.93
17:46:23|16986.28
17:46:24|16986.47
17:46:25|16987.4
17:46:26|16986.11
17:46:27|16985.44
17:46:28|16986.
17:46:29|16985.
17:46:30|16985.
17:46:31|16985.84
17:46:32|16985.84
17:46:33|16988.09
17:46:34|16985.49
17:46:35|16987.06
17:46:36|16987.02
17:46:38|16987.72
17:46:38|16988.06
17:46:40|16988.88
17:46:42|16988.62
17:46:42|16992.57
17:46:43|16994.94
17:46:45|16994.77
17:46:46|16995.01
17:46:47|16997.
17:46:49|17002.55
17:46:49|16997.
17:46:50|16994.26
17:46:51|16997.64
17:46:53|16994.62
17:46:54|16994.19
17:46:55|16995.36
17:46:56|16995.34
17:46:56|16995.33
17:46:58|16994.06
17:47:00|16988.76
17:47:00|16993.08
17:47:01|16991.77
17:47:03|16991.19
17:47:03|16991.8
17:47:05|16991.84
17:47:06|16992.24
17:47:07|16986.18
17:47:08|16987.23
17:47:10|16986.91
17:47:10|16990.28
17:47:11|16990.69
17:47:12|16990.28
17:47:13|16991.93
17:47:14|16995.25
17:47:16|16993.68
17:47:17|16995.97
17:47:17|16994.09
17:47:18|16993.88
17:47:19|16994.89
17:47:20|16996.34
17:47:21|16997.1
17:47:22|16996.87
17:47:23|17000.39
17:47:24|17004.51
17:47:25|17005.
17:47:26|17002.72
17:47:27|17000.48
17:47:28|17001.44
17:47:29|17003.51
17:47:30|17000.25
17:47:32|17000.97
17:47:32|17000.39
17:47:33|16999.23
17:47:35|17000.46
17:47:35|16997.84
17:47:36|17000.01
17:47:37|17002.
17:47:38|17001.22
17:47:39|16998.02
17:47:40|16998.34
17:47:42|16997.25
17:47:43|16999.
17:47:44|16999.33
17:47:45|16999.98
17:47:46|17000.46
17:47:47|16996.
17:47:48|16997.78
17:47:49|16998.2
17:47:50|16997.54
17:47:51|16998.2
17:47:52|16996.21
17:47:53|16997.46
17:47:55|16997.98
17:47:55|16996.9
17:47:56|16997.88
17:47:57|16997.88
17:47:58|16998.13
17:47:59|16998.77
17:48:00|17000.
17:48:02|17003.61
17:48:03|17002.75
17:48:05|17000.31
17:48:06|17000.35
17:48:06|16998.77
17:48:08|17001.81
17:48:09|17005.23
17:48:09|17004.54
17:48:10|17004.43
17:48:12|17002.15
17:48:13|17002.
17:48:14|17001.05
17:48:15|17001.54
17:48:16|16999.75
17:48:17|16999.48
17:48:18|16999.39
17:48:19|16999.26
17:48:20|16997.62
17:48:21|16998.88
17:48:23|16999.56
17:48:24|16998.94
17:48:25|16998.9
17:48:25|16998.94
17:48:27|17000.18
17:48:27|17000.01
17:48:29|16999.61
17:48:30|17000.55
17:48:31|16999.57
17:48:33|16999.79
17:48:33|16999.69
17:48:34|16997.3
17:48:36|16999.4
17:48:36|17000.
17:48:37|16999.71
17:48:38|17001.
17:48:40|17001.18
17:48:41|17001.42
17:48:42|16998.18
17:48:44|16998.6
17:48:45|17005.
17:48:47|17000.49
17:48:48|16998.58
17:48:48|16998.61
17:48:50|16995.19
17:48:51|16994.46
17:48:52|16993.07
17:48:53|16993.28
17:48:54|16993.85
17:48:55|16992.41
17:48:56|16996.01
17:48:57|16996.61
17:48:58|16998.26
17:48:59|16999.43
17:49:01|16998.62
17:49:02|16999.6
17:49:03|16999.68
17:49:03|17000.9
17:49:06|17001.58
17:49:06|17001.65
17:49:07|17000.06
17:49:08|17002.
17:49:10|17001.02
17:49:11|17000.01
17:49:12|17001.21
17:49:13|16999.17
17:49:14|17001.16
17:49:15|17000.97
17:49:16|17001.78
17:49:17|17001.65
17:49:17|17003.17
17:49:19|17003.34
17:49:19|17001.24
17:49:21|17000.65
17:49:21|17000.61
17:49:23|17002.67
17:49:24|16999.95
17:49:24|17000.59
17:49:26|17000.06
17:49:27|16998.44
17:49:28|16999.88
17:49:29|16999.72
17:49:30|17000.29
17:49:31|16998.91
17:49:32|16999.04
17:49:33|16996.67
17:49:34|16994.09
17:49:35|16996.75
17:49:36|16998.33
17:49:37|16996.7
17:49:38|16997.95
17:49:39|16997.77
17:49:40|16996.75
17:49:41|16997.72
17:49:42|16995.92
17:49:43|16996.52
17:49:45|16995.66
17:49:45|16995.67
17:49:46|16995.63
17:49:48|16995.27
17:49:48|16994.46
17:49:49|16995.03
17:49:51|16996.27
17:49:52|16993.76
17:49:53|16995.46
17:49:54|16996.01
17:49:55|16995.22
17:49:56|16995.94
17:49:57|16996.8
17:49:58|16995.99
17:50:00|16995.05
17:50:00|16996.6
17:50:01|16993.74
17:50:02|16995.84
17:50:04|16996.77
17:50:05|16997.79
17:50:06|16996.69
17:50:07|16999.
17:50:08|16992.68
17:50:10|16992.58
17:50:10|16993.27
17:50:12|16993.5
17:50:13|16990.98
17:50:14|16993.53
17:50:15|16992.93
17:50:16|16990.42
17:50:17|16991.08
17:50:18|16988.13
17:50:19|16989.2
17:50:20|16989.08
17:50:21|16990.86
17:50:22|16990.73
17:50:23|16988.26
17:50:25|16991.8
17:50:26|16992.13
17:50:26|16990.
17:50:28|16989.19
17:50:28|16991.69
17:50:29|16990.14
17:50:31|16984.75
17:50:32|16981.27
17:50:33|16981.22
17:50:34|16982.23
17:50:35|16979.63
17:50:35|16980.27
17:50:37|16981.67
17:50:38|16983.19
17:50:39|16979.43
17:50:39|16980.83
17:50:40|16980.18
17:50:41|16979.75
17:50:43|16979.68
17:50:43|16979.75
17:50:45|16981.14
17:50:46|16980.23
17:50:47|16978.56
17:50:49|16982.53
17:50:50|16986.29
17:50:50|16984.06
17:50:52|16984.52
17:50:53|16984.68
17:50:53|16986.81
17:50:54|16985.23
17:50:57|16985.59
17:50:58|16986.
17:50:59|16987.23
17:50:59|16988.25
17:51:01|16986.31
17:51:02|16987.65
17:51:03|16985.56
17:51:05|16987.88
17:51:06|16987.48
17:51:07|16985.71
17:51:08|16985.71
17:51:10|16986.18
17:51:11|16992.34
17:51:12|16993.2
17:51:14|16991.02
17:51:15|16992.43
17:51:16|16993.04
17:51:16|16994.93
17:51:18|16994.37
17:51:18|16995.53
17:51:19|16992.17
17:51:20|16993.05
17:51:21|16991.83
17:51:22|16992.97
17:51:23|16989.77
17:51:24|16989.4
17:51:26|16991.56
17:51:26|16988.88
17:51:28|16987.94
17:51:28|16987.93
17:51:30|16983.37
17:51:31|16985.43
17:51:32|16983.02
17:51:33|16984.89
17:51:34|16983.52
17:51:35|16983.77
17:51:36|16984.
17:51:37|16985.1
17:51:38|16984.85
17:51:39|16984.08
17:51:40|16983.23
17:51:41|16982.31
17:51:42|16983.37
17:51:43|16984.24
17:51:44|16985.71
17:51:45|16990.42
17:51:47|16988.09
17:51:48|16985.49
17:51:49|16988.85
17:51:51|16978.98
17:51:52|16980.95
17:51:53|16978.85
17:51:54|16982.32
17:51:55|16978.3
17:51:56|16981.03
17:51:57|16979.6
17:51:59|16973.52
17:52:00|16969.96
17:52:01|16969.89
17:52:02|16964.34
17:52:02|16961.59
17:52:04|16965.29
17:52:04|16956.21
17:52:06|16954.62
17:52:07|16959.57
17:52:09|16961.76
17:52:09|16960.33
17:52:10|16959.78
17:52:12|16958.18
17:52:13|16961.77
17:52:15|16967.16
17:52:15|16968.
17:52:16|16971.88
17:52:18|16974.44
17:52:19|16974.16
17:52:19|16976.
17:52:20|16976.48
17:52:21|16975.24
17:52:23|16978.42
17:52:24|16984.66
17:52:25|16984.
17:52:26|16981.68
17:52:27|16975.94
17:52:28|16978.77
17:52:29|16974.99
17:52:30|16973.19
17:52:31|16971.53
17:52:32|16971.42
17:52:33|16973.
17:52:34|16969.69
17:52:35|16972.15
17:52:36|16970.87
17:52:37|16968.61
17:52:39|16967.27
17:52:39|16969.27
17:52:40|16972.69
17:52:42|16971.78
17:52:42|16971.33
17:52:43|16972.06
17:52:45|16970.49
17:52:45|16971.64
17:52:47|16970.1
17:52:48|16969.89
17:52:49|16971.08
17:52:50|16966.43
17:52:51|16970.29
17:52:52|16970.08
17:52:53|16969.96
17:52:54|16972.96
17:52:55|16970.65
17:52:56|16969.16
17:52:57|16971.4
17:52:58|16970.5
17:52:59|16971.
17:53:00|16971.74
17:53:01|16972.31
17:53:02|16970.
17:53:03|16970.2
17:53:04|16973.54
17:53:05|16971.94
17:53:06|16974.81
17:53:07|16971.54
17:53:08|16976.31
17:53:09|16981.54
17:53:10|16980.03
17:53:12|16975.67
17:53:14|16977.89
17:53:14|16980.82
17:53:15|16983.3
17:53:16|16981.37
17:53:17|16981.
17:53:18|16981.05
17:53:19|16982.88
17:53:20|16980.92
17:53:21|16988.
17:53:22|16985.26
17:53:24|16981.42
17:53:24|16984.74
17:53:25|16990.
17:53:26|16987.05
17:53:27|16990.95
17:53:28|16989.99
17:53:29|16984.17
17:53:30|16981.64
17:53:31|16979.09
17:53:32|16980.06
17:53:33|16977.98
17:53:34|16979.46
17:53:35|16978.23
17:53:36|16979.04
17:53:37|16982.45
17:53:38|16981.99
17:53:39|16983.28
17:53:40|16984.88
17:53:41|16988.
17:53:42|16988.34
17:53:43|16988.58
17:53:44|16986.5
17:53:45|16986.04
17:53:46|16983.33
17:53:47|16985.22
17:53:48|16989.9
17:53:49|16987.7
17:53:50|16988.85
17:53:51|16988.59
17:53:52|16989.96
17:53:53|16988.49
17:53:54|16990.
17:53:55|16988.25
17:53:56|16987.79
17:53:57|16991.11
17:53:58|16987.1
17:53:59|16988.03
17:54:00|16988.89
17:54:01|16998.38
17:54:02|16998.11
17:54:03|16993.11
17:54:04|16993.98
17:54:05|16995.92
17:54:07|16995.59
17:54:08|16994.18
17:54:10|16996.92
17:54:10|16997.78
17:54:12|16998.77
17:54:12|16998.89
17:54:13|16998.5
17:54:15|16997.55
17:54:16|16999.02
17:54:17|16998.16
17:54:18|16999.79
17:54:19|16998.99
17:54:20|16998.99
17:54:21|16999.34
17:54:23|17000.08
17:54:23|17001.72
17:54:24|17003.52
17:54:26|17002.32
17:54:27|17003.05
17:54:27|17010.47
17:54:28|17007.76
17:54:29|17009.08
17:54:30|17009.
17:54:31|17011.05
17:54:32|17010.07
17:54:33|17010.64
17:54:34|17009.02
17:54:35|17008.41
17:54:36|17008.57
17:54:37|17010.27
17:54:38|17007.04
17:54:39|17007.62
17:54:40|17009.18
17:54:41|17006.81
17:54:42|17006.8
17:54:43|17007.
17:54:44|17006.62
17:54:45|17008.86
17:54:47|17008.76
17:54:47|17010.1
17:54:48|17008.76
17:54:50|16997.21
17:54:51|16989.64
17:54:53|16990.65
17:54:54|16989.38
17:54:54|16990.98
17:54:55|16993.32
17:54:56|16988.42
17:54:57|16992.26
17:54:58|16990.
17:54:59|16989.95
17:55:00|16989.72
17:55:01|16986.38
17:55:02|16983.93
17:55:03|16986.
17:55:05|16984.67
17:55:07|16986.93
17:55:07|16990.
17:55:09|16987.
17:55:10|16986.14
17:55:11|16986.14
17:55:12|16987.75
17:55:14|16981.76
17:55:16|16979.62
17:55:16|16979.35
17:55:17|16976.04
17:55:18|16977.08
17:55:20|16981.05
17:55:21|16983.06
17:55:22|16978.99
17:55:23|16982.43
17:55:24|16980.97
17:55:25|16977.3
17:55:26|16974.73
17:55:27|16977.65
17:55:28|16976.61
17:55:29|16975.64
17:55:30|16976.02
17:55:31|16975.28
17:55:32|16974.16
17:55:33|16974.76
17:55:34|16974.29
17:55:35|16974.38
17:55:36|16975.4
17:55:37|16977.1
17:55:38|16974.2
17:55:39|16977.64
17:55:40|16975.1
17:55:42|16975.39
17:55:42|16975.41
17:55:43|16976.83
17:55:45|16975.9
17:55:45|16974.8
17:55:47|16975.22
17:55:48|16973.44
17:55:48|16974.23
17:55:50|16973.81
17:55:51|16974.24
17:55:52|16975.08
17:55:53|16976.59
17:55:54|16977.
17:55:55|16977.94
17:55:57|16977.27
17:55:57|16976.53
17:55:58|16978.37
17:56:00|16978.62
17:56:00|16976.35
17:56:01|16978.62
17:56:02|16977.13
17:56:04|16974.9
17:56:05|16979.13
17:56:06|16981.98
17:56:07|16982.58
17:56:09|16983.17
17:56:09|16985.29
17:56:10|16982.47
17:56:12|16984.02
17:56:12|16981.75
17:56:13|16987.41
17:56:14|16986.45
17:56:16|16989.29
17:56:17|16989.95
17:56:19|16988.8
17:56:19|16985.
17:56:20|16986.02
17:56:21|16987.15
17:56:23|16988.69
17:56:23|16988.84
17:56:25|16989.55
17:56:26|16991.34
17:56:27|16988.24
17:56:28|16988.16
17:56:29|16987.
17:56:30|16987.
17:56:31|16985.22
17:56:32|16986.88
17:56:33|16985.77
17:56:34|16985.42
17:56:35|16984.32
17:56:36|16985.59
17:56:37|16986.92
17:56:38|16986.33
17:56:39|16986.1
17:56:41|16982.32
17:56:41|16982.58
17:56:42|16983.75
17:56:43|16982.15
17:56:44|16983.2
17:56:46|16982.15
17:56:47|16982.15
17:56:48|16982.
17:56:49|16980.44
17:56:51|16978.82
17:56:52|16977.25
17:56:53|16980.36
17:56:54|16980.
17:56:54|16983.4
17:56:56|16984.7
17:56:57|16986.42
17:56:58|16985.13
17:56:59|16986.41
17:57:00|16986.31
17:57:02|16984.65
17:57:03|16991.33
17:57:05|16989.04
17:57:06|16988.85
17:57:07|16983.95
17:57:08|16985.33
17:57:09|16984.47
17:57:10|16986.46
17:57:12|16987.78
17:57:13|16989.82
17:57:14|16989.25
17:57:14|16990.01
17:57:16|16991.59
17:57:17|16990.72
17:57:18|16988.99
17:57:19|16990.7
17:57:20|16993.07
17:57:21|16990.29
17:57:22|16990.73
17:57:23|16987.03
17:57:24|16988.17
17:57:25|16986.84
17:57:26|16983.92
17:57:27|16986.76
17:57:28|16984.74
17:57:29|16989.57
17:57:30|16989.44
17:57:31|16988.04
17:57:32|16987.42
17:57:33|16987.28
17:57:34|16988.
17:57:35|16987.93
17:57:36|16989.
17:57:38|16987.37
17:57:39|16988.75
17:57:39|16988.22
17:57:41|16987.29
17:57:42|16985.54
17:57:43|16987.45
17:57:44|16988.78
17:57:45|16991.36
17:57:46|16989.32
17:57:47|16988.52
17:57:48|16985.04
17:57:49|16982.34
17:57:49|16984.36
17:57:50|16984.13
17:57:53|16984.28
17:57:53|16989.99
17:57:54|16989.55
17:57:56|16990.77
17:57:56|16991.83
17:57:57|16989.83
17:57:58|16986.77
17:57:59|16985.75
17:58:00|16983.69
17:58:01|16987.
17:58:03|16986.47
17:58:04|16982.5
17:58:04|16983.7
17:58:06|16985.58
17:58:07|16981.78
17:58:09|16982.94
17:58:09|16981.97
17:58:10|16981.98
17:58:11|16980.08
17:58:13|16977.58
17:58:14|16976.87
17:58:15|16979.11
17:58:16|16979.11
17:58:17|16977.88
17:58:18|16977.88
17:58:19|16986.28
17:58:20|16985.28
17:58:22|16987.61
17:58:23|16985.98
17:58:23|16985.46
17:58:24|16983.61
17:58:25|16984.03
17:58:26|16983.46
17:58:27|16979.23
17:58:28|16979.15
17:58:31|16977.
17:58:31|16978.
17:58:32|16977.03
17:58:33|16977.15
17:58:34|16977.41
17:58:35|16975.68
17:58:36|16973.5
17:58:38|16976.87
17:58:38|16977.04
17:58:39|16974.01
17:58:40|16975.41
17:58:41|16975.76
17:58:42|16969.99
17:58:43|16971.74
17:58:44|16973.65
17:58:45|16967.09
17:58:46|16968.25
17:58:47|16968.06
17:58:48|16967.6
17:58:49|16969.23
17:58:50|16969.2
17:58:51|16967.52
17:58:53|16969.61
17:58:55|16964.44
17:58:55|16966.8
17:58:56|16967.66
17:58:58|16967.3
17:58:58|16966.68
17:59:00|16966.02
17:59:02|16967.17
17:59:02|16967.93
17:59:03|16967.84
17:59:04|16968.29
17:59:05|16966.79
17:59:06|16965.98
17:59:08|16967.47
17:59:09|16965.43
17:59:10|16967.
17:59:12|16974.34
17:59:12|16972.07
17:59:13|16971.52
17:59:15|16967.
17:59:16|16965.42
17:59:17|16967.55
17:59:18|16966.21
17:59:19|16966.16
17:59:20|16966.98
17:59:21|16967.43
17:59:23|16966.6
17:59:23|16966.48
17:59:25|16967.
17:59:25|16966.91
17:59:26|16967.81
17:59:29|16973.68
17:59:29|16968.84
17:59:31|16973.45
17:59:32|16973.4
17:59:33|16973.37
17:59:34|16971.23
17:59:34|16974.
17:59:35|16974.95
17:59:37|16976.
17:59:38|16975.36
17:59:39|16975.36
17:59:41|16975.59
17:59:41|16975.29
17:59:43|16973.86
17:59:44|16973.05
17:59:44|16973.55
17:59:45|16976.87
17:59:46|16976.77
17:59:47|16976.11
17:59:48|16981.27
17:59:49|16980.67
17:59:50|16980.65
17:59:51|16977.63
17:59:53|16981.78
17:59:55|16982.15
17:59:56|16981.75
17:59:57|16979.7
17:59:58|16979.13
17:59:59|16982.44
18:00:00|16982.89
18:00:02|16983.23
18:00:02|16982.79
18:00:03|16981.24
18:00:04|16981.77
18:00:06|16981.05
18:00:07|16981.04
18:00:09|16981.54
18:00:10|16980.8
18:00:11|16980.89
18:00:11|16979.17
18:00:14|16979.
18:00:15|16984.53
18:00:16|16982.13
18:00:17|16984.02
18:00:18|16984.96
18:00:19|16984.75
18:00:20|16983.28
18:00:21|16984.
18:00:22|16983.19
18:00:23|16982.52
18:00:25|16981.99
18:00:25|16982.99
18:00:27|16981.02
18:00:28|16979.41
18:00:28|16980.92
18:00:29|16983.63
18:00:30|16983.01
18:00:32|16983.86
18:00:32|16982.89
18:00:34|16984.51
18:00:34|16985.07
18:00:36|16983.62
18:00:37|16983.62
18:00:38|16985.95
18:00:38|16983.83
18:00:39|16983.97
18:00:41|16983.82
18:00:42|16986.52
18:00:43|16985.87
18:00:44|16985.
18:00:44|16982.61
18:00:45|16980.9
18:00:47|16983.74
18:00:47|16983.32
18:00:48|16982.99
18:00:50|16984.06
18:00:50|16982.53
18:00:52|16981.84
18:00:52|16981.57
18:00:53|16980.99
18:00:54|16983.
18:00:55|16983.
18:00:57|16983.
18:00:58|16981.71
18:00:59|16983.56
18:01:01|16985.17
18:01:02|16985.17
18:01:03|16984.43
18:01:05|16984.37
18:01:05|16985.05
18:01:07|16986.48
18:01:09|16987.02
18:01:09|16985.78
18:01:10|16987.5
18:01:12|16984.95
18:01:13|16986.24
18:01:14|16985.5
18:01:14|16986.13
18:01:16|16986.78
18:01:17|16987.3
18:01:18|16985.59
18:01:19|16985.68
18:01:20|16986.74
18:01:21|16985.57
18:01:22|16987.28
18:01:23|16991.64
18:01:24|16991.54
18:01:25|16990.68
18:01:26|16994.09
18:01:27|16990.95
18:01:28|16990.01
18:01:29|16990.01
18:01:30|16992.89
18:01:31|16992.
18:01:32|16992.13
18:01:33|16988.51
18:01:34|16988.1
18:01:36|16988.04
18:01:36|16987.37
18:01:37|16988.44
18:01:38|16988.89
18:01:39|16986.74
18:01:40|16988.04
18:01:41|16986.73
18:01:42|16988.27
18:01:43|16987.36
18:01:44|16987.17
18:01:45|16985.13
18:01:46|16983.92
18:01:47|16985.1
18:01:48|16985.16
18:01:49|16982.86
18:01:50|16984.2
18:01:51|16982.57
18:01:52|16982.28
18:01:53|16980.66
18:01:54|16979.22
18:01:56|16983.21
18:01:56|16982.36
18:01:57|16982.09
18:02:00|16979.77
18:02:01|16979.29
18:02:02|16979.28
18:02:04|16977.64
18:02:04|16975.55
18:02:05|16972.62
18:02:07|16968.38
18:02:08|16966.53
18:02:10|16962.35
18:02:12|16961.41
18:02:13|16957.9
18:02:14|16960.33
18:02:15|16959.98
18:02:17|16960.21
18:02:18|16958.48
18:02:19|16957.58
18:02:19|16953.46
18:02:20|16953.25
18:02:21|16946.86
18:02:23|16953.93
18:02:24|16951.64
18:02:25|16954.69
18:02:26|16949.89
18:02:27|16950.79
18:02:28|16951.76
18:02:29|16949.
18:02:30|16949.27
18:02:31|16949.22
18:02:32|16948.74
18:02:33|16947.13
18:02:34|16946.91
18:02:36|16948.89
18:02:36|16947.92
18:02:38|16943.67
18:02:39|16943.01
18:02:39|16940.78
18:02:41|16939.58
18:02:41|16942.84
18:02:43|16939.55
18:02:43|16939.78
18:02:44|16941.38
18:02:45|16939.77
18:02:46|16940.93
18:02:47|16939.77
18:02:48|16940.
18:02:49|16940.51
18:02:51|16944.43
18:02:51|16942.66
18:02:53|16942.52
18:02:54|16940.51
18:02:54|16942.
18:02:56|16946.24
18:02:58|16950.47
18:02:58|16951.76
18:02:59|16952.4
18:03:01|16952.35
18:03:01|16949.32
18:03:02|16947.9
18:03:03|16946.59
18:03:04|16946.76
18:03:06|16946.23
18:03:07|16945.84
18:03:08|16943.88
18:03:09|16942.26
18:03:10|16941.74
18:03:11|16941.72
18:03:12|16942.07
18:03:13|16942.42
18:03:15|16945.94
18:03:16|16947.6
18:03:17|16949.63
18:03:18|16951.94
18:03:19|16953.51
18:03:20|16949.95
18:03:21|16950.1
18:03:22|16948.62
18:03:23|16947.88
18:03:24|16945.84
18:03:25|16945.58
18:03:26|16945.53
18:03:27|16946.6
18:03:29|16945.73
18:03:30|16945.68
18:03:30|16946.37
18:03:31|16945.89
18:03:32|16943.32
18:03:34|16944.31
18:03:34|16944.22
18:03:35|16942.
18:03:36|16940.52
18:03:38|16942.16
18:03:38|16942.16
18:03:39|16941.75
18:03:40|16941.09
18:03:41|16940.58
18:03:43|16940.
18:03:44|16940.
18:03:44|16940.79
18:03:45|16940.61
18:03:46|16939.43
18:03:48|16941.47
18:03:49|16941.89
18:03:49|16941.93
18:03:51|16941.94
18:03:51|16940.92
18:03:52|16939.71
18:03:54|16942.72
18:03:55|16942.72
18:03:55|16940.
18:03:56|16939.01
18:03:58|16940.25
18:03:59|16940.21
18:04:00|16941.36
18:04:01|16942.88
18:04:03|16941.27
18:04:04|16942.
18:04:05|16943.91
18:04:06|16941.78
18:04:07|16946.
18:04:08|16950.89
18:04:09|16951.
18:04:11|16950.06
18:04:12|16952.24
18:04:14|16950.73
18:04:14|16950.7
18:04:15|16952.62
18:04:16|16953.2
18:04:17|16952.07
18:04:18|16953.54
18:04:19|16958.04
18:04:20|16954.94
18:04:21|16953.63
18:04:22|16952.13
18:04:24|16952.65
18:04:24|16951.
18:04:25|16955.96
18:04:26|16955.55
18:04:27|16953.96
18:04:29|16956.
18:04:29|16958.65
18:04:30|16957.9
18:04:31|16956.32
18:04:32|16956.36
18:04:33|16955.04
18:04:34|16953.81
18:04:36|16955.27
18:04:37|16954.8
18:04:37|16954.97
18:04:39|16953.41
18:04:40|16953.77
18:04:41|16953.73
18:04:42|16950.52
18:04:43|16952.
18:04:44|16951.04
18:04:44|16953.38
18:04:46|16955.23
18:04:47|16954.
18:04:48|16955.28
18:04:49|16955.28
18:04:50|16956.1
18:04:51|16956.61
18:04:52|16954.36
18:04:52|16956.83
18:04:53|16956.83
18:04:54|16955.82
18:04:56|16956.
18:04:56|16955.63
18:04:58|16957.
18:05:00|16958.09
18:05:00|16958.06
18:05:01|16958.74
18:05:02|16957.93
18:05:04|16958.2
18:05:06|16956.56
18:05:07|16958.99
18:05:08|16953.7
18:05:10|16955.
18:05:10|16956.19
18:05:11|16954.06
18:05:12|16952.5
18:05:13|16952.29
18:05:15|16953.07
18:05:16|16952.99
18:05:17|16948.
18:05:19|16946.5
18:05:20|16947.2
18:05:21|16947.81
18:05:21|16942.06
18:05:23|16938.9
18:05:24|16938.14
18:05:26|16937.02
18:05:27|16940.36
18:05:28|16941.
18:05:29|16938.37
18:05:29|16940.2
18:05:31|16938.91
18:05:31|16938.68
18:05:33|16937.44
18:05:34|16938.
18:05:36|16936.23
18:05:36|16937.58
18:05:37|16936.44
18:05:38|16936.22
18:05:39|16936.26
18:05:40|16937.35
18:05:41|16940.56
18:05:42|16940.27
18:05:43|16941.07
18:05:44|16941.05
18:05:45|16939.88
18:05:46|16937.8
18:05:47|16941.48
18:05:48|16940.17
18:05:49|16939.75
18:05:50|16937.89
18:05:51|16936.99
18:05:52|16936.77
18:05:53|16937.61
18:05:54|16938.07
18:05:55|16935.58
18:05:56|16941.11
18:05:58|16939.43
18:05:59|16939.
18:06:00|16941.71
18:06:02|16940.45
18:06:04|16940.98
18:06:05|16943.25
18:06:06|16956.61
18:06:07|16955.98
18:06:09|16953.82
18:06:09|16954.32
18:06:10|16951.86
18:06:12|16952.13
18:06:12|16952.56
18:06:13|16950.37
18:06:14|16946.91
18:06:16|16944.55
18:06:17|16936.14
18:06:18|16938.87
18:06:19|16941.
18:06:20|16940.74
18:06:21|16941.75
18:06:22|16941.9
18:06:23|16942.
18:06:24|16946.97
18:06:25|16947.88
18:06:26|16946.53
18:06:27|16944.75
18:06:28|16942.87
18:06:29|16940.35
18:06:30|16939.81
18:06:31|16936.67
18:06:33|16939.16
18:06:34|16939.36
18:06:35|16942.21
18:06:35|16942.44
18:06:37|16939.76
18:06:37|16941.76
18:06:39|16943.7
18:06:39|16935.39
18:06:41|16942.78
18:06:42|16941.
18:06:43|16942.45
18:06:44|16942.94
18:06:45|16944.68
18:06:46|16943.36
18:06:47|16943.69
18:06:48|16939.97
18:06:49|16940.55
18:06:50|16938.79
18:06:51|16939.79
18:06:52|16939.56
18:06:53|16937.31
18:06:54|16942.4
18:06:55|16940.84
18:06:56|16944.28
18:06:57|16941.49
18:06:58|16942.
18:06:59|16942.77
18:07:00|16941.93
18:07:01|16942.02
18:07:02|16941.15
18:07:03|16941.08
18:07:04|16938.
18:07:06|16943.04
18:07:07|16940.23
18:07:08|16939.28
18:07:08|16938.
18:07:10|16938.46
18:07:11|16940.
18:07:12|16940.
18:07:13|16938.5
18:07:14|16940.13
18:07:15|16939.38
18:07:16|16940.07
18:07:18|16938.88
18:07:19|16938.77
18:07:20|16938.6
18:07:21|16940.81
18:07:22|16940.24
18:07:22|16943.21
18:07:24|16943.29
18:07:25|16943.99
18:07:25|16944.89
18:07:26|16946.49
18:07:27|16952.56
18:07:28|16950.74
18:07:29|16949.81
18:07:30|16948.94
18:07:32|16947.51
18:07:34|16948.74
18:07:34|16947.02
18:07:35|16948.19
18:07:36|16947.8
18:07:37|16947.38
18:07:39|16949.
18:07:40|16949.07
18:07:41|16950.71
18:07:42|16949.5
18:07:42|16947.41
18:07:43|16947.41
18:07:44|16948.57
18:07:46|16947.07
18:07:46|16947.95
18:07:47|16947.16
18:07:49|16948.59
18:07:50|16945.83
18:07:51|16944.59
18:07:51|16946.37
18:07:53|16946.95
18:07:54|16948.4
18:07:55|16946.48
18:07:56|16944.54
18:07:57|16942.4
18:07:58|16943.98
18:07:58|16943.09
18:08:00|16944.
18:08:01|16943.69
18:08:01|16944.64
18:08:02|16941.35
18:08:04|16941.47
18:08:04|16940.
18:08:06|16940.06
18:08:08|16943.85
18:08:09|16945.
18:08:09|16944.64
18:08:11|16945.34
18:08:11|16945.89
18:08:12|16945.67
18:08:13|16947.47
18:08:15|16944.09
18:08:17|16945.57
18:08:18|16946.83
18:08:20|16947.83
18:08:20|16947.34
18:08:21|16951.23
18:08:22|16952.5
18:08:23|16951.
18:08:24|16952.27
18:08:25|16953.25
18:08:26|16955.47
18:08:27|16953.86
18:08:28|16955.08
18:08:29|16955.2
18:08:31|16958.12
18:08:32|16956.
18:08:34|16955.28
18:08:34|16954.16
18:08:36|16957.25
18:08:37|16956.1
18:08:38|16956.3
18:08:39|16955.4
18:08:40|16957.18
18:08:41|16962.08
18:08:42|16960.7
18:08:43|16961.59
18:08:44|16960.91
18:08:45|16959.69
18:08:47|16957.95
18:08:47|16955.89
18:08:48|16957.87
18:08:50|16955.85
18:08:50|16955.6
18:08:51|16957.5
18:08:52|16957.01
18:08:53|16958.23
18:08:54|16958.19
18:08:55|16959.2
18:08:57|16959.05
18:08:57|16958.72
18:08:59|16960.44
18:08:59|16960.39
18:09:00|16959.73
18:09:01|16959.52
18:09:03|16959.83
18:09:03|16959.8
18:09:05|16959.38
18:09:06|16958.62
18:09:07|16958.66
18:09:08|16956.71
18:09:09|16957.7
18:09:11|16955.54
18:09:12|16959.12
18:09:13|16960.34
18:09:14|16963.72
18:09:16|16963.49
18:09:16|16964.1
18:09:18|16964.74
18:09:18|16963.19
18:09:19|16964.41
18:09:21|16963.9
18:09:21|16964.59
18:09:22|16963.78
18:09:24|16964.98
18:09:24|16963.28
18:09:26|16962.86
18:09:27|16962.51
18:09:28|16961.99
18:09:29|16960.16
18:09:30|16956.58
18:09:31|16955.45
18:09:32|16958.1
18:09:33|16955.13
18:09:34|16955.29
18:09:35|16955.32
18:09:36|16954.55
18:09:37|16955.59
18:09:38|16956.17
18:09:39|16951.58
18:09:40|16953.3
18:09:41|16952.5
18:09:42|16951.26
18:09:43|16951.7
18:09:44|16950.31
18:09:46|16952.14
18:09:47|16952.14
18:09:47|16950.65
18:09:48|16949.14
18:09:49|16949.67
18:09:51|16948.26
18:09:51|16946.12
18:09:52|16947.92
18:09:53|16947.39
18:09:55|16947.5
18:09:56|16946.95
18:09:56|16946.54
18:09:57|16946.39
18:09:59|16947.53
18:09:59|16947.
18:10:00|16947.58
18:10:01|16947.17
18:10:03|16946.61
18:10:04|16947.28
18:10:06|16954.56
18:10:07|16957.96
18:10:08|16957.61
18:10:09|16952.95
18:10:10|16950.64
18:10:12|16948.93
18:10:13|16948.9
18:10:13|16944.64
18:10:14|16947.69
18:10:15|16949.37
18:10:18|16946.55
18:10:18|16947.66
18:10:19|16946.49
18:10:20|16947.3
18:10:21|16945.6
18:10:22|16947.39
18:10:23|16948.21
18:10:24|16948.24
18:10:25|16950.56
18:10:26|16949.39
18:10:27|16948.9
18:10:28|16947.22
18:10:30|16948.16
18:10:30|16949.2
18:10:32|16951.02
18:10:32|16949.45
18:10:33|16951.32
18:10:35|16951.
18:10:35|16951.5
18:10:38|16955.52
18:10:38|16956.61
18:10:39|16956.22
18:10:40|16954.19
18:10:42|16954.59
18:10:43|16954.14
18:10:44|16954.5
18:10:45|16950.59
18:10:45|16954.18
18:10:47|16952.84
18:10:48|16950.6
18:10:49|16949.92
18:10:51|16951.87
18:10:51|16949.58
18:10:52|16950.65
18:10:53|16955.85
18:10:54|16957.33
18:10:55|16958.48
18:10:57|16958.91
18:10:57|16957.99
18:10:58|16957.
18:10:59|16956.85
18:11:00|16957.59
18:11:01|16957.65
18:11:03|16958.85
18:11:04|16958.76
18:11:06|16960.64
18:11:06|16959.8
18:11:08|16961.9
18:11:09|16959.8
18:11:10|16957.79
18:11:11|16957.38
18:11:12|16955.36
18:11:13|16952.13
18:11:14|16953.16
18:11:16|16950.58
18:11:17|16950.62
18:11:18|16949.44
18:11:19|16949.88
18:11:20|16948.28
18:11:21|16949.76
18:11:22|16950.12
18:11:24|16951.88
18:11:24|16950.34
18:11:27|16950.34
18:11:28|16951.5
18:11:28|16951.44
18:11:29|16951.66
18:11:32|16948.37
18:11:32|16953.03
18:11:33|16952.29
18:11:34|16952.07
18:11:35|16953.54
18:11:36|16951.05
18:11:37|16948.69
18:11:38|16949.72
18:11:39|16949.64
18:11:40|16949.95
18:11:41|16950.84
18:11:42|16949.62
18:11:43|16951.05
18:11:44|16951.16
18:11:46|16951.7
18:11:47|16951.46
18:11:48|16951.46
18:11:49|16949.26
18:11:50|16947.4
18:11:51|16947.
18:11:52|16946.6
18:11:53|16947.09
18:11:54|16946.18
18:11:55|16946.01
18:11:56|16946.7
18:11:57|16946.43
18:11:58|16945.93
18:11:59|16946.8
18:12:00|16946.79
18:12:01|16946.74
18:12:02|16945.13
18:12:03|16946.96
18:12:04|16946.88
18:12:05|16945.06
18:12:07|16943.96
18:12:07|16943.15
18:12:09|16943.01
18:12:11|16941.42
18:12:11|16940.73
18:12:12|16942.37
18:12:14|16940.43
18:12:15|16938.02
18:12:16|16937.18
18:12:17|16937.79
18:12:18|16932.09
18:12:19|16933.49
18:12:21|16932.
18:12:21|16931.6
18:12:22|16929.09
18:12:23|16929.91
18:12:24|16930.57
18:12:25|16930.19
18:12:26|16930.57
18:12:28|16929.94
18:12:29|16931.56
18:12:30|16930.99
18:12:31|16929.27
18:12:32|16928.
18:12:33|16929.
18:12:34|16928.
18:12:35|16928.96
18:12:36|16928.54
18:12:38|16929.14
18:12:38|16930.14
18:12:40|16932.21
18:12:42|16932.78
18:12:42|16936.
18:12:44|16935.
18:12:45|16937.23
18:12:45|16936.36
18:12:46|16938.75
18:12:48|16937.64
18:12:48|16936.52
18:12:50|16939.17
18:12:50|16939.37
18:12:51|16940.1
18:12:52|16941.97
18:12:53|16940.66
18:12:54|16941.92
18:12:55|16939.46
18:12:56|16939.13
18:12:57|16940.99
18:12:58|16944.39
18:12:59|16944.39
18:13:00|16945.93
18:13:02|16945.1
18:13:03|16946.45
18:13:04|16947.49
18:13:04|16944.61
18:13:06|16939.49
18:13:08|16939.42
18:13:08|16936.69
18:13:10|16936.71
18:13:10|16938.29
18:13:12|16937.55
18:13:13|16937.65
18:13:14|16939.91
18:13:16|16934.84
18:13:17|16934.07
18:13:17|16935.76
18:13:19|16935.3
18:13:19|16933.2
18:13:21|16933.28
18:13:22|16934.41
18:13:22|16936.39
18:13:24|16936.62
18:13:24|16941.
18:13:26|16942.63
18:13:27|16941.57
18:13:29|16942.18
18:13:30|16942.91
18:13:32|16947.57
18:13:32|16950.
18:13:33|16949.68
18:13:35|16948.24
18:13:35|16946.72
18:13:37|16947.47
18:13:37|16947.47
18:13:38|16948.9
18:13:40|16950.95
18:13:41|16954.59
18:13:42|16950.92
18:13:43|16952.22
18:13:44|16950.78
18:13:45|16948.82
18:13:46|16949.05
18:13:47|16951.54
18:13:48|16953.69
18:13:49|16954.99
18:13:50|16954.63
18:13:51|16953.08
18:13:52|16955.05
18:13:53|16953.66
18:13:54|16954.05
18:13:55|16955.1
18:13:56|16953.
18:13:57|16953.84
18:13:58|16952.95
18:13:59|16953.02
18:14:00|16952.11
18:14:01|16953.96
18:14:02|16953.77
18:14:04|16953.73
18:14:05|16954.6
18:14:06|16953.71
18:14:08|16953.45
18:14:09|16951.44
18:14:10|16955.45
18:14:12|16957.34
18:14:12|16958.
18:14:13|16957.25
18:14:15|16956.
18:14:16|16955.01
18:14:17|16956.48
18:14:18|16954.26
18:14:19|16957.3
18:14:20|16957.79
18:14:22|16958.62
18:14:22|16959.3
18:14:23|16958.93
18:14:24|16958.8
18:14:26|16954.13
18:14:26|16956.01
18:14:27|16957.73
18:14:28|16957.52
18:14:29|16958.06
18:14:31|16955.53
18:14:31|16956.96
18:14:32|16956.
18:14:33|16953.6
18:14:34|16956.52
18:14:35|16956.87
18:14:36|16953.08
18:14:37|16954.71
18:14:38|16954.31
18:14:39|16953.78
18:14:41|16952.63
18:14:41|16953.02
18:14:42|16952.23
18:14:44|16952.97
18:14:45|16951.04
18:14:45|16951.04
18:14:46|16950.81
18:14:48|16952.6
18:14:49|16953.36
18:14:50|16952.35
18:14:51|16952.35
18:14:52|16952.75
18:14:54|16952.92
18:14:54|16953.21
18:14:56|16953.15
18:14:56|16953.44
18:14:59|16947.53
18:14:59|16949.3
18:15:00|16949.72
18:15:01|16947.89
18:15:02|16946.58
18:15:03|16948.04
18:15:04|16946.45
18:15:05|16945.85
18:15:06|16945.31
18:15:07|16945.47
18:15:09|16945.63
18:15:11|16944.25
18:15:11|16945.42
18:15:12|16944.37
18:15:13|16942.31
18:15:15|16942.61
18:15:16|16940.51
18:15:17|16940.14
18:15:17|16943.21
18:15:19|16943.95
18:15:19|16941.05
18:15:21|16941.15
18:15:22|16939.56
18:15:22|16942.18
18:15:23|16941.53
18:15:26|16942.79
18:15:27|16942.26
18:15:28|16942.07
18:15:29|16940.48
18:15:30|16942.11
18:15:31|16941.97
18:15:32|16940.22
18:15:33|16937.19
18:15:34|16939.61
18:15:35|16939.44
18:15:36|16938.22
18:15:37|16938.9
18:15:38|16939.44
18:15:39|16938.74
18:15:40|16935.66
18:15:41|16933.5
18:15:42|16934.93
18:15:43|16933.74
18:15:44|16932.74
18:15:45|16932.23
18:15:46|16930.89
18:15:47|16932.49
18:15:48|16929.01
18:15:49|16929.85
18:15:50|16929.56
18:15:51|16928.82
18:15:52|16931.33
18:15:53|16931.19
18:15:54|16933.4
18:15:55|16933.27
18:15:56|16929.28
18:15:57|16932.
18:15:58|16932.
18:15:59|16929.73
18:16:00|16932.06
18:16:01|16936.17
18:16:02|16939.41
18:16:03|16938.22
18:16:04|16938.18
18:16:05|16940.
18:16:06|16936.04
18:16:07|16938.
18:16:08|16935.48
18:16:09|16936.23
18:16:10|16939.23
18:16:12|16938.76
18:16:13|16940.55
18:16:14|16940.44
18:16:15|16938.21
18:16:16|16936.18
18:16:17|16936.41
18:16:18|16935.21
18:16:19|16936.19
18:16:20|16935.65
18:16:21|16935.67
18:16:22|16936.81
18:16:23|16936.
18:16:24|16936.52
18:16:25|16936.08
18:16:26|16937.38
18:16:27|16937.11
18:16:28|16937.27
18:16:30|16936.93
18:16:30|16936.07
18:16:32|16937.47
18:16:33|16935.02
18:16:33|16935.12
18:16:34|16935.27
18:16:35|16934.14
18:16:36|16936.16
18:16:37|16935.26
18:16:38|16933.67
18:16:39|16936.39
18:16:40|16936.38
18:16:41|16935.69
18:16:42|16938.06
18:16:44|16939.31
18:16:44|16941.11
18:16:45|16946.84
18:16:46|16946.29
18:16:47|16941.59
18:16:48|16942.01
18:16:49|16942.08
18:16:50|16941.15
18:16:52|16938.08
18:16:52|16935.2
18:16:54|16935.92
18:16:55|16935.71
18:16:55|16935.66
18:16:56|16935.7
18:16:57|16935.07
18:16:58|16936.39
18:16:59|16934.66
18:17:00|16936.66
18:17:01|16934.12
18:17:02|16931.66
18:17:04|16927.74
18:17:05|16926.94
18:17:06|16927.75
18:17:07|16933.06
18:17:08|16935.44
18:17:09|16934.49
18:17:10|16933.2
18:17:12|16932.9
18:17:13|16932.38
18:17:14|16931.92
18:17:15|16928.81
18:17:15|16929.95
18:17:16|16926.97
18:17:18|16929.25
18:17:19|16927.24
18:17:20|16928.32
18:17:21|16928.17
18:17:22|16930.64
18:17:24|16928.69
18:17:26|16928.63
18:17:26|16928.83
18:17:27|16931.34
18:17:29|16930.68
18:17:29|16931.36
18:17:30|16931.12
18:17:31|16930.87
18:17:32|16931.69
18:17:33|16932.28
18:17:34|16932.27
18:17:35|16935.
18:17:37|16934.46
18:17:38|16937.24
18:17:39|16932.8
18:17:40|16934.22
18:17:42|16931.28
18:17:42|16932.04
18:17:44|16929.
18:17:44|16930.2
18:17:45|16930.81
18:17:46|16931.88
18:17:47|16935.68
18:17:49|16934.37
18:17:50|16936.86
18:17:51|16932.52
18:17:52|16933.28
18:17:53|16933.42
18:17:54|16933.12
18:17:55|16931.36
18:17:56|16930.28
18:17:57|16930.
18:17:58|16930.35
18:17:59|16930.61
18:18:00|16931.24
18:18:01|16931.13
18:18:02|16929.8
18:18:03|16932.01
18:18:04|16932.88
18:18:05|16931.15
18:18:06|16931.39
18:18:07|16929.91
18:18:08|16929.98
18:18:09|16930.84
18:18:10|16930.52
18:18:11|16931.84
18:18:13|16925.85
18:18:14|16931.01
18:18:16|16925.84
18:18:17|16926.92
18:18:18|16925.87
18:18:20|16924.22
18:18:20|16922.91
18:18:21|16924.
18:18:23|16923.84
18:18:24|16924.74
18:18:25|16925.83
18:18:26|16920.61
18:18:28|16922.99
18:18:29|16923.08
18:18:30|16923.55
18:18:32|16924.87
18:18:32|16924.61
18:18:33|16931.14
18:18:34|16929.52
18:18:35|16929.23
18:18:36|16923.
18:18:37|16922.62
18:18:38|16923.71
18:18:39|16923.72
18:18:40|16921.76
18:18:41|16920.
18:18:42|16918.13
18:18:43|16918.16
18:18:44|16917.01
18:18:46|16916.94
18:18:47|16915.54
18:18:48|16916.48
18:18:49|16916.44
18:18:50|16917.03
18:18:51|16915.51
18:18:52|16915.88
18:18:54|16914.07
18:18:54|16916.29
18:18:55|16917.97
18:18:56|16920.
18:18:57|16918.71
18:18:58|16920.
18:18:59|16920.
18:19:00|16925.27
18:19:01|16921.55
18:19:03|16922.46
18:19:04|16922.2
18:19:05|16914.22
18:19:06|16915.55
18:19:07|16917.7
18:19:09|16919.6
18:19:09|16918.54
18:19:10|16915.38
18:19:11|16914.97
18:19:12|16918.51
18:19:13|16916.49
18:19:14|16919.61
18:19:15|16920.62
18:19:16|16920.28
18:19:18|16921.56
18:19:18|16920.93
18:19:20|16921.05
18:19:21|16921.91
18:19:22|16921.57
18:19:24|16919.93
18:19:24|16918.81
18:19:26|16917.31
18:19:27|16916.96
18:19:28|16914.84
18:19:29|16915.18
18:19:30|16914.52
18:19:31|16914.2
18:19:32|16914.53
18:19:33|16914.45
18:19:34|16913.91
18:19:36|16913.18
18:19:36|16917.26
18:19:37|16916.99
18:19:38|16916.48
18:19:39|16915.18
18:19:41|16914.
18:19:42|16914.77
18:19:43|16917.32
18:19:44|16916.96
18:19:45|16916.07
18:19:46|16916.29
18:19:47|16915.6
18:19:48|16917.41
18:19:49|16918.97
18:19:50|16916.86
18:19:51|16919.18
18:19:53|16915.25
18:19:54|16915.
18:19:54|16913.69
18:19:55|16914.01
18:19:57|16910.73
18:19:58|16914.81
18:19:58|16914.72
18:19:59|16914.55
18:20:01|16911.75
18:20:01|16911.13
18:20:03|16910.8
18:20:04|16904.37
18:20:05|16899.31
18:20:06|16904.8
18:20:07|16904.08
18:20:08|16903.84
18:20:09|16907.28
18:20:10|16907.66
18:20:11|16908.
18:20:12|16907.48
18:20:13|16905.64
18:20:15|16908.76
18:20:16|16911.75
18:20:16|16911.93
18:20:17|16912.14
18:20:18|16913.23
18:20:20|16916.11
18:20:21|16914.21
18:20:22|16915.46
18:20:23|16916.
18:20:24|16923.54
18:20:25|16922.08
18:20:26|16926.1
18:20:27|16925.16
18:20:28|16925.22
18:20:29|16925.62
18:20:30|16927.
18:20:31|16921.75
18:20:32|16922.34
18:20:33|16919.75
18:20:34|16922.56
18:20:35|16922.18
18:20:36|16924.85
18:20:37|16928.05
18:20:38|16929.72
18:20:39|16929.27
18:20:40|16926.57
18:20:41|16925.55
18:20:42|16928.82
18:20:43|16926.81
18:20:44|16925.04
18:20:45|16927.61
18:20:46|16927.56
18:20:47|16928.71
18:20:48|16929.1
18:20:49|16929.33
18:20:50|16928.92
18:20:51|16927.92
18:20:52|16925.44
18:20:53|16927.07
18:20:54|16923.54
18:20:55|16926.06
18:20:56|16926.36
18:20:57|16914.98
18:20:58|16916.67
18:20:59|16914.44
18:21:00|16909.48
18:21:01|16909.05
18:21:02|16906.63
18:21:03|16907.05
18:21:04|16906.
18:21:05|16904.56
18:21:06|16905.65
18:21:07|16900.72
18:21:08|16905.62
18:21:09|16906.85
18:21:10|16901.65
18:21:11|16900.8
18:21:12|16900.09
18:21:13|16902.95
18:21:14|16901.68
18:21:15|16900.51
18:21:16|16903.85
18:21:17|16903.65
18:21:19|16902.53
18:21:20|16902.18
18:21:21|16903.37
18:21:22|16904.95
18:21:23|16904.83
18:21:24|16904.48
18:21:25|16907.33
18:21:26|16907.73
18:21:27|16909.82
18:21:28|16908.16
18:21:29|16908.53
18:21:30|16908.24
18:21:31|16911.87
18:21:32|16909.91
18:21:33|16909.87
18:21:34|16910.49
18:21:35|16911.58
18:21:36|16916.48
18:21:37|16916.86
18:21:38|16917.19
18:21:39|16918.57
18:21:40|16919.85
18:21:42|16920.
18:21:42|16916.38
18:21:43|16917.7
18:21:45|16917.99
18:21:45|16917.32
18:21:46|16915.7
18:21:47|16916.32
18:21:48|16918.9
18:21:50|16918.06
18:21:50|16918.33
18:21:51|16917.5
18:21:52|16913.77
18:21:53|16914.05
18:21:55|16916.48
18:21:55|16917.06
18:21:57|16917.95
18:21:58|16915.34
18:21:59|16913.32
18:22:00|16915.38
18:22:01|16913.72
18:22:02|16913.35
18:22:03|16915.2
18:22:04|16913.93
18:22:05|16912.85
18:22:06|16910.95
18:22:07|16911.25
18:22:08|16913.45
18:22:09|16913.55
18:22:11|16911.07
18:22:12|16910.61
18:22:13|16907.79
18:22:14|16907.93
18:22:15|16903.58
18:22:17|16900.76
18:22:17|16907.53
18:22:18|16906.36
18:22:20|16906.03
18:22:21|16904.53
18:22:21|16904.27
18:22:24|16905.99
18:22:24|16902.16
18:22:25|16903.93
18:22:27|16905.91
18:22:27|16905.33
18:22:29|16901.26
18:22:30|16906.05
18:22:31|16905.57
18:22:32|16905.95
18:22:33|16904.75
18:22:34|16903.85
18:22:35|16907.27
18:22:36|16908.22
18:22:37|16903.5
18:22:38|16911.94
18:22:38|16906.56
18:22:40|16904.47
18:22:41|16901.48
18:22:42|16898.8
18:22:44|16901.03
18:22:44|16905.14
18:22:45|16903.81
18:22:46|16902.12
18:22:47|16902.61
18:22:48|16901.3
18:22:49|16898.95
18:22:50|16895.86
18:22:51|16895.71
18:22:52|16897.11
18:22:53|16896.78
18:22:54|16895.27
18:22:56|16889.94
18:22:57|16884.17
18:22:58|16880.51
18:22:59|16879.52
18:22:59|16881.36
18:23:02|16876.34
18:23:02|16870.53
18:23:03|16867.82
18:23:05|16866.61
18:23:05|16863.56
18:23:06|16866.32
18:23:07|16864.39
18:23:09|16871.92
18:23:10|16872.75
18:23:11|16873.54
18:23:12|16879.9
18:23:13|16877.65
18:23:13|16880.16
18:23:14|16882.13
18:23:16|16884.33
18:23:18|16885.33
18:23:19|16889.86
18:23:20|16884.21
18:23:21|16886.94
18:23:23|16874.75
18:23:23|16875.34
18:23:24|16877.32
18:23:26|16874.95
18:23:27|16871.88
18:23:28|16871.11
18:23:29|16869.99
18:23:31|16873.92
18:23:31|16867.15
18:23:32|16870.43
18:23:33|16871.54
18:23:35|16875.22
18:23:36|16871.69
18:23:37|16871.33
18:23:38|16868.
18:23:40|16873.29
18:23:41|16873.29
18:23:42|16875.44
18:23:43|16871.17
18:23:44|16869.07
18:23:45|16866.4
18:23:46|16866.78
18:23:48|16864.18
18:23:48|16863.48
18:23:49|16865.87
18:23:51|16865.61
18:23:52|16864.53
18:23:53|16866.05
18:23:55|16868.12
18:23:55|16870.72
18:23:57|16872.93
18:23:58|16874.7
18:23:58|16877.46
18:23:59|16873.98
18:24:00|16875.75
18:24:02|16871.43
18:24:03|16869.04
18:24:04|16872.04
18:24:05|16870.09
18:24:07|16871.24
18:24:07|16872.98
18:24:08|16866.36
18:24:09|16865.
18:24:10|16866.01
18:24:12|16866.66
18:24:12|16869.63
18:24:14|16871.58
18:24:14|16872.95
18:24:15|16874.61
18:24:16|16876.57
18:24:18|16877.69
18:24:19|16873.25
18:24:20|16873.66
18:24:21|16876.52
18:24:22|16874.78
18:24:23|16876.54
18:24:24|16876.31
18:24:25|16881.37
18:24:26|16885.77
18:24:27|16884.77
18:24:28|16884.83
18:24:29|16891.23
18:24:31|16898.08
18:24:31|16892.44
18:24:33|16889.95
18:24:33|16891.04
18:24:34|16890.
18:24:36|16894.5
18:24:36|16893.32
18:24:37|16894.
18:24:39|16894.79
18:24:39|16894.82
18:24:40|16891.9
18:24:42|16899.64
18:24:42|16895.13
18:24:43|16897.46
18:24:44|16899.82
18:24:46|16897.92
18:24:47|16898.98
18:24:47|16895.
18:24:48|16894.39
18:24:50|16893.13
18:24:51|16895.18
18:24:52|16898.71
18:24:53|16899.23
18:24:54|16901.
18:24:55|16901.39
18:24:56|16904.9
18:24:57|16900.54
18:24:58|16901.89
18:24:59|16902.59
18:25:00|16892.99
18:25:01|16899.04
18:25:02|16898.21
18:25:03|16899.75
18:25:04|16902.12
18:25:06|16903.91
18:25:07|16901.71
18:25:08|16903.23
18:25:09|16905.76
18:25:10|16903.32
18:25:12|16900.87
18:25:12|16901.08
18:25:13|16902.33
18:25:14|16903.55
18:25:15|16903.36
18:25:16|16904.74
18:25:17|16910.04
18:25:19|16908.62
18:25:21|16909.7
18:25:22|16903.
18:25:23|16898.56
18:25:24|16896.72
18:25:25|16896.84
18:25:27|16903.
18:25:27|16905.83
18:25:29|16900.2
18:25:30|16900.24
18:25:31|16898.73
18:25:32|16901.51
18:25:33|16901.75
18:25:35|16900.69
18:25:35|16903.51
18:25:36|16900.63
18:25:37|16896.9
18:25:39|16892.5
18:25:39|16890.69
18:25:40|16893.57
18:25:41|16894.27
18:25:43|16890.56
18:25:43|16892.76
18:25:45|16887.03
18:25:46|16888.
18:25:47|16884.65
18:25:48|16886.
18:25:49|16886.85
18:25:50|16886.61
18:25:51|16882.84
18:25:51|16881.04
18:25:53|16881.42
18:25:54|16882.76
18:25:54|16877.22
18:25:56|16875.74
18:25:57|16879.93
18:25:57|16881.35
18:25:59|16880.67
18:26:00|16875.98
18:26:02|16879.12
18:26:02|16876.62
18:26:03|16877.92
18:26:04|16878.29
18:26:05|16876.16
18:26:06|16873.61
18:26:07|16875.6
18:26:08|16878.45
18:26:09|16877.73
18:26:10|16879.46
18:26:12|16879.82
18:26:13|16879.82
18:26:13|16876.24
18:26:14|16875.9
18:26:15|16877.23
18:26:16|16875.11
18:26:17|16881.91
18:26:18|16881.75
18:26:20|16885.32
18:26:21|16884.42
18:26:23|16884.2
18:26:24|16880.05
18:26:24|16878.59
18:26:26|16878.86
18:26:27|16877.
18:26:29|16874.58
18:26:30|16874.07
18:26:31|16873.43
18:26:31|16872.69
18:26:33|16872.
18:26:34|16872.43
18:26:35|16874.53
18:26:36|16873.39
18:26:37|16875.9
18:26:38|16876.91
18:26:40|16872.42
18:26:41|16874.75
18:26:41|16874.89
18:26:42|16876.38
18:26:44|16875.78
18:26:45|16872.74
18:26:47|16877.14
18:26:48|16877.88
18:26:48|16875.71
18:26:50|16875.02
18:26:50|16873.75
18:26:51|16874.76
18:26:52|16874.39
18:26:53|16873.61
18:26:54|16876.25
18:26:55|16874.73
18:26:56|16874.23
18:26:57|16872.81
18:26:59|16875.11
18:27:00|16874.18
18:27:00|16877.14
18:27:01|16870.45
18:27:03|16872.
18:27:04|16867.55
18:27:06|16864.93
18:27:07|16860.21
18:27:08|16851.36
18:27:08|16850.48
18:27:10|16845.24
18:27:11|16851.03
18:27:11|16849.2
18:27:13|16841.57
18:27:14|16838.38
18:27:15|16835.44
18:27:16|16838.83
18:27:17|16835.38
18:27:18|16844.17
18:27:18|16848.91
18:27:19|16843.02
18:27:22|16846.63
18:27:22|16854.05
18:27:24|16850.19
18:27:24|16842.48
18:27:25|16846.54
18:27:26|16851.79
18:27:27|16852.36
18:27:29|16858.18
18:27:30|16861.09
18:27:30|16874.21
18:27:31|16873.13
18:27:33|16866.73
18:27:35|16861.28
18:27:36|16862.83
18:27:36|16864.51
18:27:38|16866.58
18:27:38|16867.1
18:27:41|16868.7
18:27:42|16871.17
18:27:43|16869.21
18:27:44|16869.29
18:27:45|16868.63
18:27:46|16862.18
18:27:47|16863.52
18:27:48|16857.07
18:27:49|16857.93
18:27:50|16860.3
18:27:51|16859.51
18:27:53|16851.04
18:27:54|16853.28
18:27:54|16858.
18:27:56|16855.48
18:27:57|16857.22
18:27:58|16852.95
18:28:00|16853.79
18:28:00|16852.74
18:28:01|16852.67
18:28:02|16849.54
18:28:04|16840.76
18:28:05|16843.13
18:28:06|16843.95
18:28:07|16845.91
18:28:09|16846.05
18:28:09|16841.4
18:28:10|16843.63
18:28:12|16847.21
18:28:12|16844.58
18:28:14|16841.28
18:28:14|16831.72
18:28:16|16832.84
18:28:17|16829.82
18:28:18|16832.18
18:28:18|16836.
18:28:19|16841.61
18:28:21|16846.36
18:28:22|16848.64
18:28:23|16848.47
18:28:24|16847.62
18:28:25|16847.95
18:28:26|16843.05
18:28:27|16841.9
18:28:29|16841.03
18:28:30|16842.81
18:28:31|16841.46
18:28:31|16842.89
18:28:33|16841.19
18:28:34|16846.82
18:28:36|16843.93
18:28:37|16843.99
18:28:38|16841.62
18:28:38|16837.39
18:28:40|16835.44
18:28:41|16834.69
18:28:42|16837.94
18:28:43|16838.75
18:28:44|16842.65
18:28:45|16838.71
18:28:46|16841.72
18:28:46|16845.46
18:28:47|16846.62
18:28:49|16847.51
18:28:50|16847.08
18:28:50|16848.24
18:28:52|16847.45
18:28:53|16848.54
18:28:54|16846.71
18:28:54|16847.5
18:28:57|16849.09
18:28:57|16847.85
18:28:58|16845.54
18:28:59|16842.94
18:29:00|16840.46
18:29:01|16844.45
18:29:02|16847.34
18:29:03|16849.38
18:29:04|16845.54
18:29:05|16848.76
18:29:06|16852.2
18:29:07|16847.19
18:29:09|16855.25
18:29:10|16853.59
18:29:11|16847.49
18:29:12|16849.
18:29:13|16847.17
18:29:14|16844.12
18:29:15|16844.7
18:29:16|16840.78
18:29:17|16845.93
18:29:18|16847.25
18:29:19|16846.99
18:29:20|16847.85
18:29:21|16850.72
18:29:22|16849.07
18:29:23|16847.36
18:29:25|16849.17
18:29:25|16853.3
18:29:26|16856.
18:29:28|16850.93
18:29:29|16844.9
18:29:29|16843.72
18:29:30|16843.33
18:29:31|16840.27
18:29:33|16840.33
18:29:35|16843.06
18:29:36|16843.5
18:29:36|16845.
18:29:38|16848.
18:29:39|16842.35
18:29:41|16840.66
18:29:42|16841.64
18:29:43|16838.12
18:29:44|16837.81
18:29:45|16839.28
18:29:46|16837.94
18:29:47|16836.33
18:29:48|16839.11
18:29:49|16835.95
18:29:50|16835.
18:29:51|16836.97
18:29:53|16841.05
18:29:53|16842.76
18:29:54|16841.
18:29:55|16842.56
18:29:56|16841.57
18:29:57|16840.75
18:29:58|16840.75
18:29:59|16838.47
18:30:00|16837.87
18:30:01|16835.94
18:30:02|16838.47
18:30:03|16844.75
18:30:04|16839.56
18:30:05|16839.98
18:30:06|16839.16
18:30:07|16840.
18:30:08|16842.69
18:30:10|16836.73
18:30:11|16841.12
18:30:12|16838.17
18:30:13|16834.57
18:30:13|16839.75
18:30:15|16841.
18:30:16|16834.18
18:30:17|16840.
18:30:18|16843.
18:30:19|16840.68
18:30:20|16844.06
18:30:20|16840.78
18:30:22|16841.82
18:30:23|16842.35
18:30:24|16849.68
18:30:25|16852.19
18:30:27|16855.08
18:30:28|16851.96
18:30:29|16851.15
18:30:31|16849.99
18:30:31|16852.09
18:30:32|16850.94
18:30:33|16856.53
18:30:34|16858.78
18:30:35|16856.88
18:30:36|16856.44
18:30:37|16859.14
18:30:39|16859.26
18:30:40|16861.77
18:30:41|16860.5
18:30:41|16862.23
18:30:42|16862.05
18:30:44|16862.
18:30:45|16861.98
18:30:46|16861.63
18:30:48|16860.95
18:30:48|16859.26
18:30:50|16859.45
18:30:51|16863.6
18:30:53|16862.19
18:30:53|16862.52
18:30:55|16859.51
18:30:55|16856.08
18:30:57|16852.27
18:30:57|16855.78
18:30:59|16845.71
18:31:00|16848.72
18:31:00|16848.09
18:31:01|16850.01
18:31:03|16853.75
18:31:04|16853.85
18:31:04|16848.96
18:31:05|16846.4
18:31:06|16850.29
18:31:08|16851.01
18:31:08|16851.49
18:31:10|16850.24
18:31:10|16850.17
18:31:12|16843.09
18:31:12|16840.01
18:31:14|16848.55
18:31:14|16841.59
18:31:15|16840.63
18:31:18|16841.9
18:31:19|16830.2
18:31:20|16836.38
18:31:21|16835.58
18:31:22|16834.84
18:31:23|16833.64
18:31:24|16836.
18:31:26|16833.06
18:31:27|16831.82
18:31:27|16832.07
18:31:29|16830.7
18:31:30|16828.91
18:31:31|16828.87
18:31:32|16832.37
18:31:33|16826.99
18:31:34|16824.58
18:31:36|16818.5
18:31:37|16807.32
18:31:38|16808.02
18:31:39|16811.6
18:31:40|16810.47
18:31:41|16803.48
18:31:42|16804.82
18:31:43|16792.
18:31:45|16808.3
18:31:46|16810.26
18:31:47|16807.06
18:31:48|16802.72
18:31:49|16799.94
18:31:50|16790.87
18:31:52|16791.15
18:31:52|16795.26
18:31:54|16792.88
18:31:54|16793.28
18:31:55|16792.36
18:31:56|16791.53
18:31:57|16794.79
18:31:58|16798.84
18:32:00|16788.9
18:32:00|16787.85
18:32:02|16770.69
18:32:03|16771.3
18:32:04|16786.13
18:32:06|16781.05
18:32:07|16783.64
18:32:08|16787.68
18:32:09|16788.83
18:32:10|16786.6
18:32:11|16784.17
18:32:12|16779.31
18:32:13|16785.69
18:32:14|16777.85
18:32:15|16772.55
18:32:16|16776.06
18:32:17|16768.89
18:32:18|16773.82
18:32:19|16773.32
18:32:20|16777.2
18:32:22|16780.72
18:32:23|16777.84
18:32:23|16779.8
18:32:25|16786.9
18:32:26|16774.01
18:32:27|16786.59
18:32:27|16786.24
18:32:29|16787.9
18:32:30|16781.98
18:32:32|16778.61
18:32:33|16772.09
18:32:33|16764.96
18:32:35|16764.14
18:32:36|16760.86
18:32:37|16766.46
18:32:37|16766.6
18:32:39|16765.85
18:32:40|16766.5
18:32:40|16766.94
18:32:42|16771.36
18:32:42|16764.59
18:32:43|16766.78
18:32:44|16763.98
18:32:45|16766.03
18:32:46|16762.92
18:32:48|16764.89
18:32:49|16763.15
18:32:50|16761.57
18:32:51|16759.58
18:32:53|16750.43
18:32:53|16750.81
18:32:54|16749.67
18:32:56|16762.11
18:32:57|16757.98
18:32:58|16757.35
18:32:59|16764.18
18:33:00|16764.
18:33:02|16773.28
18:33:02|16776.4
18:33:03|16775.4
18:33:05|16773.85
18:33:06|16780.
18:33:07|16784.37
18:33:08|16780.58
18:33:09|16786.44
18:33:10|16784.84
18:33:11|16783.7
18:33:12|16783.09
18:33:13|16786.73
18:33:14|16788.21
18:33:15|16791.45
18:33:16|16790.29
18:33:17|16785.2
18:33:18|16787.
18:33:19|16791.66
18:33:20|16792.97
18:33:21|16795.61
18:33:22|16792.23
18:33:23|16797.31
18:33:24|16798.25
18:33:25|16793.71
18:33:26|16786.
18:33:28|16784.51
18:33:29|16784.88
18:33:30|16780.72
18:33:32|16779.31
18:33:33|16780.67
18:33:34|16780.68
18:33:34|16782.36
18:33:36|16780.82
18:33:37|16785.
18:33:38|16785.49
18:33:39|16783.84
18:33:40|16778.
18:33:41|16777.32
18:33:42|16773.52
18:33:43|16772.17
18:33:44|16767.4
18:33:45|16765.52
18:33:46|16770.39
18:33:47|16766.25
18:33:48|16770.17
18:33:49|16770.53
18:33:50|16766.35
18:33:51|16765.22
18:33:52|16770.44
18:33:53|16769.88
18:33:54|16771.75
18:33:55|16775.54
18:33:56|16773.
18:33:57|16773.56
18:33:58|16774.44
18:33:59|16775.
18:34:00|16777.02
18:34:01|16778.05
18:34:02|16777.15
18:34:03|16776.95
18:34:04|16778.54
18:34:05|16775.62
18:34:06|16771.78
18:34:07|16768.45
18:34:08|16772.06
18:34:09|16773.82
18:34:10|16774.61
18:34:11|16777.46
18:34:12|16774.
18:34:13|16771.21
18:34:14|16775.77
18:34:15|16778.92
18:34:16|16786.48
18:34:17|16777.85
18:34:18|16779.36
18:34:19|16785.94
18:34:21|16775.95
18:34:21|16779.29
18:34:22|16773.69
18:34:23|16769.
18:34:25|16765.18
18:34:25|16764.68
18:34:26|16762.19
18:34:28|16756.33
18:34:29|16758.17
18:34:31|16756.14
18:34:31|16757.66
18:34:33|16756.95
18:34:34|16751.98
18:34:35|16746.17
18:34:35|16754.76
18:34:37|16754.97
18:34:38|16754.09
18:34:39|16750.47
18:34:40|16750.42
18:34:42|16754.99
18:34:43|16761.21
18:34:44|16756.63
18:34:45|16759.37
18:34:45|16756.2
18:34:47|16755.02
18:34:48|16752.25
18:34:48|16753.96
18:34:49|16752.87
18:34:51|16749.55
18:34:51|16751.83
18:34:53|16752.6
18:34:54|16751.27
18:34:55|16750.28
18:34:56|16751.17
18:34:57|16751.39
18:34:58|16749.3
18:34:59|16753.
18:35:00|16751.39
18:35:00|16756.52
18:35:01|16757.97
18:35:03|16757.08
18:35:05|16770.49
18:35:05|16766.82
18:35:06|16765.92
18:35:08|16763.02
18:35:09|16760.9
18:35:11|16760.53
18:35:11|16758.45
18:35:12|16753.76
18:35:13|16749.83
18:35:14|16752.84
18:35:15|16752.24
18:35:16|16749.86
18:35:17|16748.3
18:35:18|16748.34
18:35:19|16747.93
18:35:20|16750.39
18:35:22|16741.95
18:35:22|16741.56
18:35:23|16737.86
18:35:24|16738.3
18:35:25|16737.17
18:35:26|16737.85
18:35:27|16734.96
18:35:28|16733.32
18:35:29|16736.22
18:35:30|16741.62
18:35:31|16744.
18:35:33|16754.37
18:35:33|16760.8
18:35:34|16763.
18:35:35|16763.44
18:35:37|16765.63
18:35:38|16767.78
18:35:39|16770.67
18:35:40|16770.86
18:35:41|16770.49
18:35:43|16779.84
18:35:44|16778.74
18:35:45|16782.79
18:35:46|16784.48
18:35:47|16780.5
18:35:47|16773.97
18:35:49|16773.33
18:35:50|16768.5
18:35:51|16769.25
18:35:52|16767.8
18:35:53|16768.59
18:35:53|16759.39
18:35:54|16761.9
18:35:55|16761.04
18:35:58|16758.61
18:35:58|16760.
18:36:00|16760.73
18:36:02|16769.56
18:36:02|16768.29
18:36:04|16766.83
18:36:05|16763.45
18:36:06|16760.98
18:36:07|16755.74
18:36:08|16757.11
18:36:09|16758.24
18:36:10|16760.71
18:36:12|16764.18
18:36:13|16764.68
18:36:14|16765.09
18:36:14|16766.8
18:36:16|16767.1
18:36:16|16768.43
18:36:18|16774.38
18:36:19|16768.74
18:36:20|16768.38
18:36:21|16776.
18:36:22|16778.37
18:36:23|16780.16
18:36:24|16779.68
18:36:25|16772.91
18:36:26|16774.47
18:36:26|16770.55
18:36:29|16769.28
18:36:30|16767.37
18:36:31|16766.83
18:36:32|16767.54
18:36:33|16770.5
18:36:34|16777.78
18:36:35|16778.
18:36:37|16771.93
18:36:37|16773.86
18:36:38|16771.92
18:36:39|16768.5
18:36:40|16770.59
18:36:41|16770.86
18:36:43|16767.93
18:36:44|16761.94
18:36:45|16765.29
18:36:46|16766.76
18:36:47|16767.17
18:36:48|16769.74
18:36:48|16769.7
18:36:49|16769.83
18:36:51|16772.16
18:36:52|16769.61
18:36:53|16770.45
18:36:54|16765.9
18:36:55|16768.23
18:36:56|16774.94
18:36:56|16771.26
18:36:58|16772.75
18:36:59|16770.58
18:36:59|16769.73
18:37:01|16772.31
18:37:02|16771.24
18:37:03|16767.19
18:37:04|16766.08
18:37:05|16764.08
18:37:06|16759.84
18:37:07|16747.28
18:37:08|16750.15
18:37:09|16744.78
18:37:11|16743.35
18:37:11|16746.23
18:37:12|16746.71
18:37:13|16743.66
18:37:15|16742.67
18:37:15|16747.06
18:37:16|16739.05
18:37:17|16737.09
18:37:18|16736.44
18:37:19|16737.92
18:37:21|16736.52
18:37:21|16734.62
18:37:22|16736.29
18:37:24|16734.25
18:37:25|16746.57
18:37:25|16744.6
18:37:26|16740.88
18:37:27|16736.74
18:37:28|16739.47
18:37:29|16738.04
18:37:30|16736.93
18:37:32|16732.9
18:37:33|16731.94
18:37:33|16734.91
18:37:35|16731.87
18:37:35|16733.43
18:37:37|16732.01
18:37:37|16725.32
18:37:39|16727.02
18:37:40|16730.66
18:37:40|16733.88
18:37:41|16733.28
18:37:42|16731.56
18:37:44|16720.27
18:37:45|16722.6
18:37:46|16721.03
18:37:47|16718.05
18:37:48|16716.06
18:37:49|16714.74
18:37:51|16708.59
18:37:52|16707.46
18:37:53|16709.79
18:37:54|16708.31
18:37:55|16711.35
18:37:56|16709.62
18:37:57|16713.45
18:37:58|16709.52
18:37:59|16710.84
18:38:00|16712.35
18:38:02|16715.41
18:38:03|16718.37
18:38:03|16716.22
18:38:04|16719.29
18:38:06|16716.66
18:38:06|16718.13
18:38:08|16723.3
18:38:09|16731.54
18:38:10|16728.76
18:38:10|16732.02
18:38:11|16731.69
18:38:12|16727.19
18:38:14|16726.58
18:38:14|16724.34
18:38:15|16720.
18:38:17|16719.75
18:38:17|16717.6
18:38:19|16720.
18:38:19|16718.3
18:38:21|16718.78
18:38:22|16718.57
18:38:23|16714.55
18:38:23|16708.84
18:38:24|16711.39
18:38:25|16710.02
18:38:26|16712.71
18:38:28|16716.65
18:38:29|16713.55
18:38:29|16710.27
18:38:30|16712.6
18:38:32|16711.57
18:38:34|16713.54
18:38:35|16712.51
18:38:36|16711.77
18:38:37|16709.97
18:38:38|16710.
18:38:38|16708.52
18:38:41|16684.6
18:38:41|16692.9
18:38:42|16693.55
18:38:43|16693.33
18:38:44|16691.62
18:38:45|16691.94
18:38:46|16690.99
18:38:47|16681.65
18:38:48|16678.58
18:38:49|16679.83
18:38:50|16677.4
18:38:52|16674.52
18:38:54|16670.9
18:38:54|16674.53
18:38:56|16673.36
18:38:56|16673.57
18:38:57|16673.1
18:38:58|16662.98
18:39:00|16664.69
18:39:01|16663.92
18:39:02|16663.46
18:39:03|16669.69
18:39:04|16680.13
18:39:06|16683.
18:39:07|16690.67
18:39:07|16686.2
18:39:08|16689.59
18:39:10|16693.03
18:39:10|16679.81
18:39:11|16685.63
18:39:13|16667.36
18:39:13|16668.93
18:39:14|16667.52
18:39:15|16662.98
18:39:16|16666.44
18:39:17|16667.01
18:39:19|16664.58
18:39:20|16667.92
18:39:20|16661.42
18:39:21|16663.01
18:39:22|16662.11
18:39:23|16662.12
18:39:24|16667.18
18:39:25|16668.43
18:39:27|16673.44
18:39:27|16674.4
18:39:28|16674.09
18:39:29|16668.61
18:39:30|16665.26
18:39:32|16673.43
18:39:33|16678.19
18:39:34|16675.54
18:39:36|16676.62
18:39:36|16680.64
18:39:37|16681.14
18:39:39|16683.02
18:39:39|16681.53
18:39:40|16684.93
18:39:41|16683.53
18:39:42|16684.39
18:39:43|16685.95
18:39:45|16686.73
18:39:46|16677.46
18:39:47|16674.37
18:39:48|16678.28
18:39:49|16685.23
18:39:50|16686.
18:39:51|16686.83
18:39:53|16688.55
18:39:54|16691.33
18:39:55|16676.87
18:39:56|16670.18
18:39:56|16667.7
18:39:57|16669.56
18:39:59|16668.5
18:40:00|16667.93
18:40:01|16667.93
18:40:01|16665.51
18:40:03|16664.01
18:40:04|16661.69
18:40:05|16667.24
18:40:06|16662.38
18:40:07|16663.95
18:40:08|16665.54
18:40:10|16666.32
18:40:11|16652.59
18:40:12|16662.14
18:40:13|16659.42
18:40:14|16662.37
18:40:16|16659.63
18:40:17|16659.48
18:40:18|16657.34
18:40:19|16657.86
18:40:20|16656.39
18:40:21|16658.24
18:40:22|16657.91
18:40:23|16657.25
18:40:24|16652.4
18:40:25|16650.04
18:40:26|16653.82
18:40:27|16648.95
18:40:28|16649.62
18:40:29|16646.14
18:40:30|16649.15
18:40:31|16646.89
18:40:32|16647.1
18:40:33|16645.2
18:40:34|16641.94
18:40:36|16637.68
18:40:36|16633.41
18:40:37|16633.13
18:40:38|16634.47
18:40:39|16634.85
18:40:41|16640.03
18:40:41|16640.85
18:40:43|16643.97
18:40:45|16651.66
18:40:45|16642.15
18:40:46|16645.3
18:40:47|16644.05
18:40:48|16638.41
18:40:49|16632.6
18:40:50|16634.34
18:40:51|16636.6
18:40:52|16635.85
18:40:53|16637.56
18:40:54|16639.43
18:40:55|16637.78
18:40:56|16634.88
18:40:57|16635.1
18:40:58|16634.39
18:40:59|16630.13
18:41:00|16638.03
18:41:02|16628.3
18:41:02|16633.18
18:41:04|16642.52
18:41:04|16645.17
18:41:05|16641.6
18:41:06|16640.72
18:41:07|16643.24
18:41:09|16648.08
18:41:09|16644.61
18:41:10|16649.
18:41:11|16649.58
18:41:12|16649.51
18:41:13|16651.81
18:41:14|16644.32
18:41:15|16647.88
18:41:17|16649.19
18:41:17|16649.18
18:41:19|16646.4
18:41:19|16640.65
18:41:21|16641.1
18:41:22|16643.22
18:41:24|16645.06
18:41:24|16647.46
18:41:25|16648.64
18:41:26|16648.36
18:41:27|16646.96
18:41:28|16643.25
18:41:29|16644.22
18:41:30|16649.33
18:41:31|16649.
18:41:32|16648.61
18:41:33|16637.71
18:41:35|16638.07
18:41:36|16634.24
18:41:37|16631.65
18:41:37|16634.86
18:41:39|16633.08
18:41:40|16636.51
18:41:41|16634.2
18:41:43|16635.62
18:41:43|16634.
18:41:44|16635.31
18:41:45|16630.
18:41:47|16628.63
18:41:48|16629.85
18:41:49|16626.85
18:41:49|16627.19
18:41:50|16629.07
18:41:51|16631.23
18:41:53|16633.57
18:41:54|16626.21
18:41:55|16625.76
18:41:56|16628.55
18:41:57|16627.71
18:41:58|16624.69
18:41:59|16625.97
18:42:01|16626.18
18:42:02|16627.87
18:42:02|16625.27
18:42:04|16627.4
18:42:05|16627.92
18:42:06|16625.15
18:42:07|16627.45
18:42:08|16626.62
18:42:09|16628.13
18:42:10|16626.43
18:42:11|16628.37
18:42:12|16628.56
18:42:13|16635.78
18:42:14|16632.77
18:42:15|16637.49
18:42:16|16636.97
18:42:17|16641.44
18:42:18|16634.91
18:42:19|16643.46
18:42:20|16640.67
18:42:21|16643.57
18:42:22|16656.03
18:42:23|16651.26
18:42:24|16657.08
18:42:25|16654.45
18:42:26|16652.53
18:42:27|16661.72
18:42:28|16652.89
18:42:29|16656.99
18:42:30|16655.98
18:42:32|16648.63
18:42:32|16645.25
18:42:33|16645.48
18:42:34|16641.16
18:42:35|16640.11
18:42:37|16641.82
18:42:38|16645.44
18:42:39|16651.34
18:42:40|16643.3
18:42:41|16646.38
18:42:42|16650.43
18:42:43|16649.18
18:42:44|16652.59
18:42:45|16650.84
18:42:46|16648.51
18:42:47|16646.82
18:42:48|16651.58
18:42:50|16654.14
18:42:50|16654.76
18:42:51|16659.
18:42:52|16653.23
18:42:53|16651.67
18:42:55|16650.95
18:42:55|16652.
18:42:58|16650.73
18:42:58|16648.23
18:43:00|16650.74
18:43:02|16654.9
18:43:03|16658.01
18:43:04|16657.2
18:43:04|16656.31
18:43:05|16657.03
18:43:07|16657.44
18:43:09|16663.32
18:43:09|16661.12
18:43:11|16662.58
18:43:11|16670.
18:43:12|16673.93
18:43:13|16677.45
18:43:15|16680.33
18:43:16|16683.2
18:43:17|16685.41
18:43:18|16688.
18:43:19|16686.69
18:43:21|16696.83
18:43:22|16690.31
18:43:23|16688.89
18:43:24|16686.97
18:43:25|16681.81
18:43:26|16683.87
18:43:27|16679.76
18:43:28|16672.32
18:43:29|16667.65
18:43:30|16668.43
18:43:31|16677.03
18:43:32|16677.7
18:43:33|16680.
18:43:34|16683.19
18:43:35|16682.97
18:43:36|16684.34
18:43:37|16680.7
18:43:38|16688.8
18:43:40|16689.62
18:43:40|16685.89
18:43:42|16680.68
18:43:42|16683.41
18:43:43|16680.12
18:43:45|16683.07
18:43:46|16685.49
18:43:46|16683.11
18:43:47|16685.21
18:43:48|16688.29
18:43:50|16687.97
18:43:51|16694.19
18:43:51|16695.98
18:43:53|16695.38
18:43:53|16691.31
18:43:54|16697.46
18:43:56|16693.62
18:43:56|16692.94
18:43:57|16693.67
18:43:58|16698.25
18:44:00|16694.07
18:44:00|16692.16
18:44:01|16692.73
18:44:03|16698.25
18:44:04|16701.87
18:44:05|16701.25
18:44:06|16702.04
18:44:07|16704.4
18:44:08|16703.34
18:44:09|16692.99
18:44:10|16701.54
18:44:11|16699.61
18:44:12|16695.25
18:44:13|16697.
18:44:14|16695.74
18:44:15|16695.85
18:44:16|16700.05
18:44:17|16698.63
18:44:18|16706.44
18:44:19|16706.34
18:44:20|16707.69
18:44:21|16704.38
18:44:22|16711.14
18:44:23|16717.8
18:44:24|16716.86
18:44:25|16713.91
18:44:26|16720.3
18:44:27|16719.18
18:44:28|16719.75
18:44:29|16722.09
18:44:30|16721.46
18:44:31|16714.25
18:44:32|16708.22
18:44:33|16701.7
18:44:34|16705.66
18:44:35|16710.44
18:44:36|16702.75
18:44:37|16700.99
18:44:39|16690.61
18:44:40|16692.08
18:44:41|16696.24
18:44:41|16699.79
18:44:43|16706.05
18:44:43|16703.57
18:44:45|16704.9
18:44:45|16711.87
18:44:47|16703.41
18:44:48|16700.71
18:44:49|16700.07
18:44:50|16701.87
18:44:51|16693.93
18:44:52|16698.21
18:44:53|16704.27
18:44:54|16702.76
18:44:55|16698.62
18:44:56|16695.1
18:44:57|16698.13
18:44:58|16698.89
18:44:59|16693.49
18:45:00|16690.3
18:45:01|16689.34
18:45:03|16695.73
18:45:04|16693.98
18:45:04|16692.05
18:45:06|16692.66
18:45:07|16697.4
18:45:08|16699.62
18:45:09|16698.24
18:45:10|16707.98
18:45:11|16711.2
18:45:12|16709.04
18:45:13|16705.01
18:45:14|16710.31
18:45:15|16706.95
18:45:17|16714.03
18:45:17|16713.76
18:45:19|16720.95
18:45:20|16722.78
18:45:21|16721.19
18:45:22|16719.77
18:45:24|16717.26
18:45:25|16719.48
18:45:25|16716.34
18:45:26|16713.61
18:45:27|16717.3
18:45:29|16717.28
18:45:30|16728.11
18:45:30|16719.27
18:45:32|16714.68
18:45:32|16722.92
18:45:33|16722.17
18:45:34|16718.64
18:45:36|16724.
18:45:37|16719.49
18:45:37|16716.99
18:45:39|16710.8
18:45:41|16709.81
18:45:42|16706.9
18:45:43|16705.84
18:45:44|16707.64
18:45:45|16707.99
18:45:47|16709.85
18:45:47|16710.21
18:45:48|16710.36
18:45:50|16708.68
18:45:51|16714.75
18:45:53|16710.77
18:45:54|16714.01
18:45:54|16713.56
18:45:57|16717.
18:45:57|16718.82
18:45:58|16715.69
18:46:00|16718.37
18:46:01|16717.4
18:46:02|16714.09
18:46:03|16712.
18:46:04|16704.91
18:46:05|16704.63
18:46:07|16704.7
18:46:08|16706.98
18:46:09|16712.89
18:46:11|16708.86
18:46:12|16707.93
18:46:12|16707.47
18:46:14|16715.81
18:46:15|16711.85
18:46:16|16714.32
18:46:17|16707.78
18:46:18|16710.27
18:46:19|16713.99
18:46:20|16714.34
18:46:21|16711.34
18:46:22|16711.3
18:46:23|16710.67
18:46:24|16718.16
18:46:25|16716.89
18:46:26|16719.86
18:46:27|16716.79
18:46:28|16716.74
18:46:29|16718.
18:46:30|16718.61
18:46:31|16715.76
18:46:32|16716.5
18:46:33|16719.57
18:46:34|16719.96
18:46:35|16726.37
18:46:36|16726.75
18:46:37|16723.8
18:46:38|16723.28
18:46:39|16723.62
18:46:41|16719.83
18:46:42|16723.99
18:46:43|16725.24
18:46:44|16724.41
18:46:45|16721.96
18:46:46|16720.31
18:46:48|16723.7
18:46:48|16726.13
18:46:49|16726.14
18:46:50|16729.16
18:46:51|16724.95
18:46:52|16721.63
18:46:55|16724.22
18:46:56|16726.19
18:46:57|16727.93
18:46:57|16728.65
18:46:59|16727.82
18:47:00|16727.02
18:47:01|16732.35
18:47:03|16732.28
18:47:03|16738.32
18:47:05|16740.13
18:47:06|16739.28
18:47:07|16741.29
18:47:09|16741.27
18:47:10|16736.23
18:47:11|16738.27
18:47:13|16734.52
18:47:13|16733.61
18:47:15|16735.7
18:47:15|16734.36
18:47:16|16734.52
18:47:17|16734.4
18:47:18|16736.27
18:47:19|16740.
18:47:20|16740.04
18:47:22|16742.51
18:47:22|16739.61
18:47:24|16735.39
18:47:25|16734.88
18:47:26|16738.92
18:47:27|16737.08
18:47:28|16735.14
18:47:29|16732.51
18:47:30|16730.15
18:47:30|16730.13
18:47:31|16735.
18:47:33|16738.48
18:47:33|16736.79
18:47:34|16738.24
18:47:36|16738.76
18:47:37|16739.32
18:47:37|16737.77
18:47:39|16732.67
18:47:40|16736.31
18:47:42|16735.06
18:47:42|16734.49
18:47:44|16733.04
18:47:45|16734.46
18:47:45|16736.57
18:47:48|16721.47
18:47:48|16727.
18:47:49|16726.66
18:47:50|16730.
18:47:51|16728.45
18:47:52|16725.27
18:47:54|16725.13
18:47:55|16720.
18:47:56|16729.35
18:47:57|16730.85
18:47:58|16728.59
18:47:59|16726.61
18:48:00|16725.01
18:48:01|16726.55
18:48:02|16727.37
18:48:04|16724.91
18:48:04|16727.93
18:48:05|16726.06
18:48:07|16726.31
18:48:08|16725.59
18:48:09|16726.06
18:48:10|16724.76
18:48:11|16726.62
18:48:12|16726.44
18:48:13|16725.76
18:48:14|16726.04
18:48:15|16724.25
18:48:16|16724.73
18:48:17|16718.34
18:48:18|16720.83
18:48:19|16716.12
18:48:21|16715.
18:48:22|16717.11
18:48:22|16715.67
18:48:23|16714.51
18:48:24|16715.71
18:48:25|16717.93
18:48:26|16718.71
18:48:28|16719.45
18:48:29|16718.77
18:48:30|16719.92
18:48:31|16718.23
18:48:33|16711.44
18:48:34|16716.44
18:48:34|16716.75
18:48:35|16718.37
18:48:36|16718.6
18:48:37|16718.59
18:48:39|16717.32
18:48:39|16715.55
18:48:40|16721.73
18:48:42|16721.95
18:48:43|16722.
18:48:44|16717.1
18:48:45|16724.61
18:48:46|16723.02
18:48:47|16722.74
18:48:48|16721.32
18:48:49|16718.43
18:48:50|16718.5
18:48:51|16718.
18:48:52|16713.82
18:48:53|16713.72
18:48:54|16712.
18:48:56|16713.11
18:48:57|16712.42
18:48:58|16715.12
18:48:59|16711.48
18:48:59|16711.18
18:49:01|16707.8
18:49:01|16709.59
18:49:03|16708.27
18:49:04|16704.45
18:49:05|16709.31
18:49:07|16709.38
18:49:08|16714.33
18:49:08|16712.68
18:49:10|16717.01
18:49:11|16719.29
18:49:12|16719.66
18:49:13|16717.3
18:49:14|16712.
18:49:15|16709.08
18:49:16|16714.53
18:49:16|16717.
18:49:18|16711.61
18:49:18|16714.33
18:49:21|16712.5
18:49:22|16710.27
18:49:22|16708.1
18:49:23|16710.51
18:49:24|16712.54
18:49:26|16716.28
18:49:26|16713.72
18:49:28|16712.66
18:49:28|16713.99
18:49:29|16711.66
18:49:30|16713.62
18:49:31|16713.3
18:49:32|16714.44
18:49:33|16711.28
18:49:34|16712.73
18:49:35|16715.64
18:49:36|16713.04
18:49:37|16711.56
18:49:39|16707.55
18:49:40|16704.45
18:49:41|16705.94
18:49:43|16698.59
18:49:44|16700.57
18:49:46|16703.93
18:49:47|16702.98
18:49:48|16700.09
18:49:49|16701.78
18:49:50|16698.62
18:49:51|16697.92
18:49:52|16698.19
18:49:53|16698.
18:49:54|16700.92
18:49:55|16699.53
18:49:56|16698.56
18:49:58|16697.87
18:49:59|16692.72
18:49:59|16693.43
18:50:00|16691.03
18:50:02|16692.37
18:50:03|16690.9
18:50:05|16694.99
18:50:06|16691.46
18:50:07|16698.49
18:50:08|16695.54
18:50:09|16700.54
18:50:10|16699.31
18:50:11|16701.22
18:50:13|16697.94
18:50:13|16697.08
18:50:16|16699.49
18:50:17|16701.21
18:50:18|16697.74
18:50:19|16705.04
18:50:20|16700.
18:50:21|16700.67
18:50:22|16700.31
18:50:23|16697.35
18:50:24|16702.9
18:50:25|16706.45
18:50:26|16707.66
18:50:27|16706.1
18:50:28|16712.03
18:50:29|16710.76
18:50:30|16710.67
18:50:31|16712.85
18:50:32|16713.47
18:50:33|16713.68
18:50:34|16710.82
18:50:35|16712.8
18:50:36|16714.36
18:50:37|16714.97
18:50:38|16712.75
18:50:39|16709.8
18:50:40|16710.88
18:50:41|16711.04
18:50:42|16713.68
18:50:44|16710.17
18:50:45|16709.31
18:50:46|16712.59
18:50:48|16718.76
18:50:49|16716.22
18:50:50|16715.95
18:50:52|16722.45
18:50:52|16720.4
18:50:54|16714.18
18:50:55|16715.93
18:50:56|16713.48
18:50:57|16723.61
18:50:58|16722.42
18:50:59|16717.75
18:51:00|16716.99
18:51:01|16719.65
18:51:02|16725.91
18:51:04|16719.22
18:51:04|16718.81
18:51:06|16720.
18:51:07|16714.59
18:51:08|16718.07
18:51:09|16718.67
18:51:09|16714.41
18:51:11|16717.83
18:51:12|16717.01
18:51:14|16716.24
18:51:15|16714.99
18:51:16|16712.4
18:51:17|16706.33
18:51:18|16708.64
18:51:19|16708.45
18:51:20|16707.81
18:51:21|16707.96
18:51:23|16707.69
18:51:24|16705.71
18:51:24|16708.38
18:51:25|16709.01
18:51:27|16710.
18:51:27|16709.29
18:51:29|16712.95
18:51:30|16719.76
18:51:30|16721.52
18:51:31|16729.33
18:51:32|16724.79
18:51:33|16722.36
18:51:34|16724.01
18:51:35|16722.47
18:51:37|16719.7
18:51:37|16725.29
18:51:38|16726.76
18:51:39|16725.32
18:51:40|16725.68
18:51:42|16722.24
18:51:43|16719.87
18:51:43|16720.51
18:51:45|16716.4
18:51:46|16714.23
18:51:48|16710.24
18:51:48|16714.34
18:51:50|16714.34
18:51:51|16711.5
18:51:52|16713.87
18:51:53|16715.11
18:51:54|16715.94
18:51:55|16711.32
18:51:56|16710.94
18:51:57|16711.62
18:51:58|16709.71
18:51:59|16711.24
18:52:00|16709.
18:52:01|16710.04
18:52:02|16712.14
18:52:03|16711.28
18:52:05|16719.28
18:52:06|16716.19
18:52:07|16717.22
18:52:07|16716.73
18:52:09|16708.75
18:52:09|16709.29
18:52:11|16710.53
18:52:12|16711.22
18:52:13|16710.75
18:52:14|16711.17
18:52:15|16707.8
18:52:17|16708.54
18:52:18|16705.97
18:52:19|16705.09
18:52:20|16704.82
18:52:21|16709.25
18:52:22|16713.91
18:52:23|16714.25
18:52:24|16711.48
18:52:25|16712.29
18:52:26|16709.11
18:52:27|16707.45
18:52:28|16709.52
18:52:29|16710.99
18:52:30|16709.89
18:52:31|16711.06
18:52:32|16713.26
18:52:33|16715.38
18:52:34|16716.96
18:52:35|16721.74
18:52:36|16717.66
18:52:37|16717.82
18:52:38|16716.07
18:52:39|16714.49
18:52:40|16707.47
18:52:41|16708.01
18:52:42|16707.82
18:52:43|16710.35
18:52:44|16716.15
18:52:45|16717.99
18:52:47|16717.27
18:52:47|16713.25
18:52:48|16714.28
18:52:50|16715.23
18:52:51|16715.03
18:52:51|16715.3
18:52:53|16712.55
18:52:54|16720.87
18:52:54|16719.64
18:52:55|16717.47
18:52:56|16715.86
18:52:58|16715.6
18:52:59|16715.08
18:53:00|16716.03
18:53:02|16716.4
18:53:04|16716.89
18:53:05|16713.48
18:53:07|16709.23
18:53:07|16710.28
18:53:09|16708.66
18:53:10|16708.5
18:53:11|16707.
18:53:13|16706.37
18:53:14|16708.64
18:53:15|16705.29
18:53:16|16703.64
18:53:17|16705.6
18:53:18|16703.48
18:53:19|16702.56
18:53:20|16704.05
18:53:21|16701.
18:53:22|16702.98
18:53:24|16697.73
18:53:24|16701.97
18:53:25|16697.09
18:53:26|16699.95
18:53:27|16703.14
18:53:29|16706.09
18:53:29|16707.6
18:53:32|16699.87
18:53:32|16698.38
18:53:33|16698.25
18:53:34|16698.16
18:53:35|16692.47
18:53:36|16693.89
18:53:37|16692.2
18:53:38|16695.63
18:53:39|16695.83
18:53:41|16691.21
18:53:42|16693.02
18:53:42|16692.
18:53:43|16694.48
18:53:44|16691.22
18:53:45|16689.04
18:53:46|16688.73
18:53:47|16685.84
18:53:48|16683.49
18:53:49|16683.82
18:53:50|16671.79
18:53:52|16673.68
18:53:52|16673.08
18:53:53|16670.01
18:53:55|16673.84
18:53:55|16671.48
18:53:56|16671.39
18:53:57|16672.
18:53:59|16670.88
18:54:01|16677.42
18:54:02|16681.22
18:54:03|16683.8
18:54:03|16687.47
18:54:06|16699.
18:54:07|16695.17
18:54:08|16692.62
18:54:09|16686.72
18:54:10|16686.6
18:54:11|16688.18
18:54:12|16686.37
18:54:13|16685.78
18:54:14|16686.89
18:54:15|16686.39
18:54:16|16685.6
18:54:17|16686.24
18:54:18|16688.27
18:54:19|16689.94
18:54:20|16691.92
18:54:20|16696.18
18:54:22|16700.7
18:54:23|16706.06
18:54:24|16701.13
18:54:25|16701.1
18:54:26|16698.98
18:54:27|16698.
18:54:28|16696.85
18:54:29|16697.34
18:54:31|16697.75
18:54:31|16697.31
18:54:32|16687.79
18:54:33|16690.71
18:54:34|16695.67
18:54:35|16697.8
18:54:36|16696.19
18:54:38|16695.55
18:54:38|16694.1
18:54:39|16692.43
18:54:40|16693.32
18:54:42|16690.07
18:54:43|16691.81
18:54:44|16690.
18:54:44|16692.99
18:54:46|16690.8
18:54:47|16691.
18:54:49|16685.08
18:54:49|16685.98
18:54:51|16690.29
18:54:52|16690.59
18:54:54|16699.81
18:54:54|16694.05
18:54:55|16692.66
18:54:56|16691.99
18:54:57|16692.3
18:54:58|16693.39
18:54:59|16692.33
18:55:00|16692.78
18:55:02|16692.84
18:55:04|16691.91
18:55:05|16689.29
18:55:05|16689.6
18:55:07|16684.
18:55:09|16687.68
18:55:09|16688.96
18:55:11|16686.25
18:55:12|16684.58
18:55:12|16684.36
18:55:13|16687.15
18:55:15|16686.25
18:55:16|16688.
18:55:16|16690.57
18:55:17|16697.
18:55:19|16693.82
18:55:20|16694.7
18:55:21|16692.57
18:55:22|16685.98
18:55:23|16688.03
18:55:24|16691.13
18:55:25|16686.08
18:55:27|16688.93
18:55:28|16687.19
18:55:28|16686.31
18:55:29|16684.72
18:55:30|16682.73
18:55:31|16687.11
18:55:32|16687.2
18:55:33|16687.81
18:55:35|16689.28
18:55:35|16686.3
18:55:37|16686.97
18:55:38|16686.94
18:55:39|16685.87
18:55:40|16689.65
18:55:40|16687.6
18:55:42|16687.13
18:55:43|16689.39
18:55:43|16687.62
18:55:44|16689.04
18:55:45|16686.1
18:55:46|16684.83
18:55:47|16684.75
18:55:48|16685.78
18:55:49|16683.21
18:55:51|16682.06
18:55:52|16682.93
18:55:52|16686.55
18:55:54|16684.13
18:55:55|16682.32
18:55:56|16682.32
18:55:57|16680.42
18:55:57|16681.63
18:55:58|16681.64
18:55:59|16678.65
18:56:01|16681.72
18:56:01|16689.65
18:56:02|16682.83
18:56:04|16679.26
18:56:04|16681.31
18:56:06|16681.89
18:56:07|16683.41
18:56:08|16689.18
18:56:09|16687.55
18:56:10|16683.85
18:56:11|16685.39
18:56:12|16684.96
18:56:13|16685.
18:56:14|16680.85
18:56:15|16684.72
18:56:16|16680.89
18:56:18|16683.51
18:56:19|16684.59
18:56:19|16685.94
18:56:20|16687.67
18:56:21|16687.67
18:56:22|16692.
18:56:24|16696.08
18:56:25|16692.87
18:56:26|16693.55
18:56:27|16691.3
18:56:28|16692.7
18:56:29|16693.37
18:56:30|16692.79
18:56:31|16693.53
18:56:32|16691.87
18:56:33|16694.66
18:56:34|16692.44
18:56:35|16689.91
18:56:37|16690.18
18:56:38|16692.03
18:56:39|16694.36
18:56:40|16697.44
18:56:41|16697.81
18:56:42|16695.76
18:56:43|16696.39
18:56:44|16695.13
18:56:45|16696.85
18:56:46|16698.08
18:56:47|16701.
18:56:48|16699.44
18:56:49|16700.73
18:56:51|16702.55
18:56:52|16703.11
18:56:52|16704.04
18:56:54|16702.37
18:56:55|16700.36
18:56:55|16701.74
18:56:57|16698.88
18:56:58|16695.86
18:56:58|16695.17
18:56:59|16693.7
18:57:00|16694.42
18:57:01|16697.99
18:57:03|16696.15
18:57:03|16701.3
18:57:05|16701.28
18:57:06|16702.54
18:57:07|16705.28
18:57:08|16705.03
18:57:09|16705.69
18:57:10|16707.12
18:57:11|16706.79
18:57:12|16710.94
18:57:13|16708.63
18:57:14|16707.24
18:57:15|16712.29
18:57:16|16712.98
18:57:17|16711.23
18:57:18|16714.1
18:57:19|16714.36
18:57:20|16717.33
18:57:21|16716.65
18:57:22|16717.97
18:57:23|16719.83
18:57:24|16726.71
18:57:25|16724.45
18:57:26|16723.64
18:57:27|16720.4
18:57:28|16721.68
18:57:29|16722.23
18:57:30|16725.63
18:57:31|16730.98
18:57:32|16731.65
18:57:33|16729.88
18:57:34|16728.88
18:57:35|16727.64
18:57:36|16729.04
18:57:37|16730.23
18:57:38|16728.21
18:57:39|16730.21
18:57:40|16727.38
18:57:41|16729.
18:57:42|16727.96
18:57:43|16727.83
18:57:44|16727.59
18:57:45|16725.46
18:57:46|16720.06
18:57:47|16716.06
18:57:48|16716.51
18:57:49|16719.19
18:57:50|16718.41
18:57:52|16722.99
18:57:53|16720.6
18:57:54|16721.
18:57:54|16720.14
18:57:55|16718.18
18:57:57|16718.2
18:57:57|16722.16
18:57:58|16722.16
18:57:59|16720.92
18:58:01|16724.52
18:58:02|16723.45
18:58:03|16722.15
18:58:04|16719.06
18:58:05|16715.92
18:58:06|16717.49
18:58:07|16718.36
18:58:08|16718.52
18:58:09|16719.02
18:58:10|16720.7
18:58:11|16720.97
18:58:12|16722.25
18:58:13|16721.92
18:58:14|16722.45
18:58:15|16720.77
18:58:16|16718.68
18:58:17|16718.29
18:58:18|16714.17
18:58:19|16715.09
18:58:20|16718.49
18:58:21|16716.9
18:58:22|16717.43
18:58:23|16717.8
18:58:25|16714.42
18:58:25|16713.98
18:58:27|16713.48
18:58:27|16710.91
18:58:29|16709.84
18:58:29|16706.21
18:58:30|16705.72
18:58:31|16707.8
18:58:32|16701.72
18:58:34|16701.35
18:58:34|16703.72
18:58:35|16705.01
18:58:36|16704.89
18:58:37|16706.65
18:58:39|16707.79
18:58:40|16708.52
18:58:41|16708.22
18:58:42|16709.37
18:58:43|16706.87
18:58:44|16708.98
18:58:45|16705.75
18:58:46|16707.
18:58:47|16707.83
18:58:48|16709.3
18:58:49|16710.37
18:58:50|16714.
18:58:51|16715.01
18:58:52|16714.08
18:58:53|16713.35
18:58:54|16714.31
18:58:55|16710.7
18:58:57|16705.87
18:58:57|16703.95
18:58:58|16705.47
18:58:59|16705.29
18:59:01|16708.39
18:59:01|16706.
18:59:02|16711.34
18:59:03|16710.48
18:59:05|16710.49
18:59:05|16710.44
18:59:06|16708.26
18:59:07|16710.
18:59:09|16710.2
18:59:11|16712.75
18:59:12|16711.57
18:59:14|16716.76
18:59:15|16714.93
18:59:15|16713.65
18:59:16|16714.04
18:59:18|16718.18
18:59:18|16719.99
18:59:19|16716.
18:59:20|16720.25
18:59:21|16724.44
18:59:22|16720.37
18:59:23|16720.82
18:59:25|16723.38
18:59:26|16721.35
18:59:26|16720.49
18:59:28|16723.75
18:59:28|16721.17
18:59:29|16724.5
18:59:30|16721.82
18:59:32|16722.26
18:59:32|16722.13
18:59:33|16720.68
18:59:34|16719.15
18:59:36|16721.75
18:59:36|16719.51
18:59:37|16719.78
18:59:38|16719.27
18:59:39|16718.73
18:59:40|16717.35
18:59:41|16715.45
18:59:43|16716.99
18:59:43|16713.76
18:59:44|16716.7
18:59:45|16716.96
18:59:47|16716.22
18:59:48|16716.61
18:59:48|16719.3
18:59:49|16716.92
18:59:51|16718.44
18:59:51|16717.2
18:59:52|16717.47
18:59:53|16717.55
18:59:54|16719.99
18:59:56|16717.04
18:59:57|16714.93
18:59:58|16716.34
18:59:59|16713.29
19:00:00|16715.18
19:00:02|16710.
19:00:03|16709.43
19:00:05|16708.07
19:00:06|16709.8
19:00:07|16706.16
19:00:08|16704.91
19:00:09|16700.23
19:00:10|16702.77
19:00:12|16702.76
19:00:14|16699.94
19:00:15|16700.84
19:00:15|16698.24
19:00:17|16697.05
19:00:18|16692.61
19:00:18|16693.45
19:00:19|16693.11
19:00:20|16695.61
19:00:21|16697.02
19:00:22|16696.45
19:00:23|16696.98
19:00:24|16703.71
19:00:25|16708.48
19:00:26|16705.56
19:00:27|16703.6
19:00:28|16705.38
19:00:30|16707.88
19:00:30|16711.45
19:00:31|16716.31
19:00:32|16712.58
19:00:33|16713.94
19:00:34|16715.
19:00:35|16711.95
19:00:36|16712.6
19:00:37|16712.72
19:00:38|16713.23
19:00:40|16714.92
19:00:41|16715.19
19:00:42|16714.93
19:00:43|16714.97
19:00:44|16709.99
19:00:45|16710.69
19:00:46|16710.64
19:00:47|16711.77
19:00:48|16716.39
19:00:49|16712.73
19:00:50|16716.2
19:00:51|16716.3
19:00:52|16718.44
19:00:53|16719.75
19:00:54|16718.78
19:00:56|16722.98
19:00:57|16719.52
19:00:58|16721.73
19:01:00|16723.53
19:01:01|16719.77
19:01:02|16720.74
19:01:03|16718.56
19:01:04|16719.98
19:01:06|16720.1
19:01:06|16718.38
19:01:07|16717.03
19:01:09|16714.08
19:01:10|16715.16
19:01:11|16716.52
19:01:12|16713.32
19:01:13|16709.63
19:01:14|16712.6
19:01:15|16713.42
19:01:17|16714.97
19:01:17|16709.54
19:01:18|16707.11
19:01:19|16711.23
19:01:21|16711.11
19:01:22|16712.2
19:01:23|16714.44
19:01:24|16711.86
19:01:25|16710.49
19:01:25|16712.22
19:01:27|16710.9
19:01:29|16709.22
19:01:30|16708.7
19:01:30|16711.96
19:01:31|16708.23
19:01:33|16710.99
19:01:33|16710.34
19:01:34|16705.85
19:01:36|16696.37
19:01:37|16698.2
19:01:39|16695.94
19:01:39|16703.25
19:01:41|16704.76
19:01:41|16696.62
19:01:43|16696.37
19:01:43|16699.16
19:01:45|16694.12
19:01:46|16694.95
19:01:47|16690.
19:01:48|16691.2
19:01:49|16692.79
19:01:50|16692.79
19:01:51|16695.21
19:01:52|16694.65
19:01:53|16696.65
19:01:54|16699.45
19:01:56|16694.85
19:01:56|16697.05
19:01:58|16700.19
19:01:59|16701.71
19:02:00|16700.86
19:02:02|16700.11
19:02:03|16700.09
19:02:03|16699.31
19:02:04|16696.53
19:02:05|16694.74
19:02:08|16693.92
19:02:08|16697.32
19:02:09|16691.44
19:02:10|16687.72
19:02:11|16684.64
19:02:13|16683.52
19:02:14|16686.64
19:02:15|16683.85
19:02:16|16683.9
19:02:17|16683.27
19:02:18|16681.2
19:02:19|16683.62
19:02:20|16682.9
19:02:21|16681.89
19:02:22|16680.86
19:02:23|16680.69
19:02:24|16678.58
19:02:26|16677.84
19:02:26|16679.8
19:02:27|16680.06
19:02:28|16682.03
19:02:29|16686.29
19:02:30|16681.57
19:02:31|16682.45
19:02:32|16679.17
19:02:33|16678.73
19:02:34|16676.96
19:02:35|16677.77
19:02:36|16678.18
19:02:37|16674.57
19:02:38|16675.79
19:02:40|16673.71
19:02:41|16673.11
19:02:42|16670.31
19:02:43|16671.9
19:02:44|16670.
19:02:45|16665.83
19:02:46|16666.3
19:02:47|16658.97
19:02:48|16661.67
19:02:49|16658.85
19:02:50|16661.72
19:02:51|16661.75
19:02:52|16661.02
19:02:53|16663.77
19:02:54|16661.25
19:02:55|16658.39
19:02:57|16655.47
19:02:58|16661.24
19:02:59|16665.71
19:03:00|16664.79
19:03:01|16665.43
19:03:02|16661.08
19:03:04|16660.62
19:03:04|16658.4
19:03:05|16655.65
19:03:07|16650.26
19:03:08|16654.98
19:03:10|16648.73
19:03:10|16647.97
19:03:12|16648.13
19:03:13|16646.36
19:03:14|16645.57
19:03:15|16646.8
19:03:16|16647.56
19:03:17|16649.32
19:03:18|16649.09
19:03:19|16649.58
19:03:20|16645.43
19:03:22|16648.64
19:03:24|16644.7
19:03:24|16645.26
19:03:25|16645.06
19:03:26|16643.94
19:03:28|16646.37
19:03:29|16649.57
19:03:29|16649.78
19:03:31|16649.67
19:03:32|16650.
19:03:33|16653.28
19:03:33|16649.26
19:03:35|16644.55
19:03:36|16640.29
19:03:36|16644.06
19:03:37|16645.72
19:03:38|16647.96
19:03:40|16647.05
19:03:40|16650.24
19:03:42|16647.99
19:03:43|16648.37
19:03:43|16647.2
19:03:45|16645.25
19:03:46|16643.31
19:03:46|16638.97
19:03:47|16641.8
19:03:49|16642.17
19:03:50|16642.22
19:03:51|16644.21
19:03:51|16647.94
19:03:54|16643.28
19:03:54|16644.9
19:03:55|16643.71
19:03:56|16646.36
19:03:57|16636.95
19:03:58|16638.81
19:03:59|16636.68
19:04:00|16639.04
19:04:02|16643.44
19:04:03|16639.76
19:04:04|16638.
19:04:04|16639.48
19:04:06|16639.9
19:04:08|16643.24
19:04:09|16641.02
19:04:10|16636.19
19:04:11|16634.4
19:04:13|16630.51
19:04:14|16633.88
19:04:15|16636.84
19:04:16|16640.05
19:04:17|16639.73
19:04:18|16637.84
19:04:19|16643.36
19:04:20|16645.
19:04:21|16646.
19:04:22|16646.23
19:04:23|16642.86
19:04:24|16647.98
19:04:25|16652.49
19:04:26|16656.55
19:04:27|16652.64
19:04:28|16648.21
19:04:29|16649.3
19:04:30|16647.31
19:04:31|16644.66
19:04:32|16639.01
19:04:33|16638.45
19:04:34|16635.21
19:04:35|16636.73
19:04:36|16633.4
19:04:37|16635.67
19:04:38|16629.28
19:04:39|16633.83
19:04:40|16631.84
19:04:41|16634.84
19:04:42|16631.
19:04:43|16624.76
19:04:44|16624.08
19:04:45|16621.97
19:04:46|16614.98
19:04:47|16615.95
19:04:48|16615.23
19:04:49|16612.56
19:04:50|16609.27
19:04:51|16606.74
19:04:52|16604.92
19:04:53|16600.
19:04:54|16601.84
19:04:55|16604.77
19:04:57|16611.2
19:04:59|16610.01
19:04:59|16614.72
19:05:00|16612.16
19:05:02|16615.25
19:05:03|16618.36
19:05:03|16626.28
19:05:06|16625.63
19:05:06|16620.37
19:05:07|16609.88
19:05:09|16610.38
19:05:10|16615.01
19:05:11|16615.26
19:05:12|16615.78
19:05:13|16616.78
19:05:14|16617.24
19:05:15|16621.08
19:05:16|16624.28
19:05:18|16621.74
19:05:19|16621.41
19:05:20|16625.99
19:05:22|16621.75
19:05:23|16620.02
19:05:24|16621.21
19:05:24|16619.67
19:05:26|16619.7
19:05:26|16624.38
19:05:28|16623.56
19:05:29|16622.03
19:05:30|16623.38
19:05:32|16632.41
19:05:32|16627.57
19:05:33|16634.14
19:05:34|16635.46
19:05:36|16636.61
19:05:36|16632.89
19:05:38|16635.56
19:05:38|16640.85
19:05:39|16640.49
19:05:41|16637.42
19:05:42|16631.27
19:05:43|16635.02
19:05:44|16631.55
19:05:45|16626.98
19:05:46|16628.77
19:05:48|16623.16
19:05:48|16629.27
19:05:50|16628.73
19:05:50|16628.39
19:05:51|16629.52
19:05:52|16629.66
19:05:53|16628.59
19:05:55|16634.83
19:05:55|16625.92
19:05:56|16623.17
19:05:57|16623.64
19:05:58|16624.95
19:05:59|16619.73
19:06:00|16624.14
19:06:02|16619.99
19:06:03|16622.97
19:06:04|16625.05
19:06:05|16626.82
19:06:06|16630.29
19:06:07|16630.57
19:06:09|16629.32
19:06:10|16628.73
19:06:10|16630.65
19:06:12|16643.45
19:06:14|16646.32
19:06:15|16644.4
19:06:16|16645.61
19:06:17|16645.33
19:06:18|16647.24
19:06:19|16648.
19:06:19|16650.
19:06:22|16650.91
19:06:22|16654.41
19:06:23|16651.13
19:06:25|16650.56
19:06:26|16651.3
19:06:28|16645.89
19:06:28|16645.08
19:06:30|16640.87
19:06:31|16644.68
19:06:32|16641.
19:06:33|16645.28
19:06:33|16643.71
19:06:34|16644.11
19:06:36|16644.25
19:06:37|16644.35
19:06:38|16647.63
19:06:39|16643.29
19:06:39|16643.53
19:06:41|16644.76
19:06:42|16640.5
19:06:43|16642.26
19:06:45|16639.93
19:06:45|16639.17
19:06:46|16643.06
19:06:47|16642.24
19:06:48|16646.
19:06:49|16642.61
19:06:50|16640.28
19:06:51|16644.1
19:06:52|16641.16
19:06:53|16644.75
19:06:54|16640.15
19:06:55|16638.09
19:06:57|16629.08
19:06:58|16636.37
19:06:59|16636.36
19:07:01|16633.31
19:07:02|16632.38
19:07:02|16633.82
19:07:04|16636.25
19:07:04|16640.82
19:07:07|16643.54
19:07:07|16643.97
19:07:08|16645.18
19:07:09|16645.34
19:07:10|16646.23
19:07:12|16647.21
19:07:12|16647.67
19:07:14|16646.81
19:07:15|16645.45
19:07:16|16646.79
19:07:17|16644.65
19:07:18|16640.2
19:07:19|16639.75
19:07:20|16639.27
19:07:21|16642.39
19:07:22|16643.96
19:07:23|16634.45
19:07:24|16634.68
19:07:25|16637.06
19:07:27|16637.52
19:07:27|16637.27
19:07:29|16640.84
19:07:30|16636.6
19:07:31|16638.99
19:07:32|16636.55
19:07:33|16636.39
19:07:34|16638.63
19:07:35|16644.16
19:07:36|16640.04
19:07:36|16639.92
19:07:37|16637.81
19:07:39|16638.27
19:07:40|16638.77
19:07:41|16642.64
19:07:42|16643.01
19:07:42|16643.79
19:07:44|16642.06
19:07:44|16642.2
19:07:46|16642.64
19:07:46|16645.8
19:07:48|16644.66
19:07:49|16645.8
19:07:49|16645.57
19:07:50|16644.49
19:07:52|16646.49
19:07:53|16640.02
19:07:53|16645.
19:07:55|16641.41
19:07:55|16642.51
19:07:57|16642.36
19:07:58|16643.83
19:08:00|16641.84
19:08:01|16642.01
19:08:01|16643.32
19:08:04|16649.42
19:08:05|16649.89
19:08:07|16650.19
19:08:07|16648.13
19:08:09|16650.
19:08:10|16650.06
19:08:11|16651.48
19:08:12|16651.62
19:08:14|16653.15
19:08:15|16650.13
19:08:16|16650.51
19:08:16|16652.42
19:08:17|16649.86
19:08:18|16647.89
19:08:19|16648.86
19:08:20|16648.67
19:08:22|16646.93
19:08:24|16642.74
19:08:24|16643.41
19:08:26|16640.71
19:08:27|16646.34
19:08:28|16646.14
19:08:29|16644.
19:08:30|16649.53
19:08:31|16648.05
19:08:32|16647.06
19:08:33|16644.54
19:08:34|16643.84
19:08:35|16645.09
19:08:36|16644.94
19:08:37|16644.82
19:08:38|16640.49
19:08:39|16639.2
19:08:40|16641.08
19:08:41|16639.04
19:08:42|16639.38
19:08:43|16636.39
19:08:44|16639.18
19:08:45|16636.19
19:08:46|16639.56
19:08:47|16638.41
19:08:48|16636.83
19:08:49|16635.79
19:08:50|16634.15
19:08:51|16637.4
19:08:52|16634.45
19:08:53|16636.62
19:08:54|16633.23
19:08:55|16638.69
19:08:57|16631.53
19:08:57|16630.27
19:08:58|16629.3
19:08:59|16625.95
19:09:00|16626.75
19:09:01|16624.79
19:09:02|16627.27
19:09:04|16623.36
19:09:05|16627.62
19:09:06|16627.17
19:09:07|16628.24
19:09:08|16625.49
19:09:09|16623.94
19:09:10|16627.85
19:09:11|16626.24
19:09:12|16624.21
19:09:14|16625.97
19:09:15|16626.1
19:09:15|16627.53
19:09:16|16626.05
19:09:17|16622.8
19:09:19|16626.77
19:09:19|16629.78
19:09:21|16635.32
19:09:21|16637.65
19:09:22|16640.38
19:09:24|16643.98
19:09:25|16644.56
19:09:25|16645.76
19:09:26|16643.05
19:09:27|16648.3
19:09:28|16646.95
19:09:29|16645.49
19:09:31|16643.68
19:09:32|16642.
19:09:33|16642.15
19:09:33|16639.54
19:09:35|16640.43
19:09:36|16641.83
19:09:36|16639.73
19:09:38|16638.26
19:09:38|16637.17
19:09:39|16636.13
19:09:40|16637.06
19:09:41|16637.11
19:09:43|16636.13
19:09:44|16635.33
19:09:45|16634.22
19:09:46|16635.27
19:09:47|16636.28
19:09:48|16638.97
19:09:49|16643.48
19:09:50|16643.48
19:09:51|16638.9
19:09:52|16642.95
19:09:53|16649.98
19:09:54|16646.86
19:09:55|16647.86
19:09:56|16650.63
19:09:57|16655.
19:09:58|16652.07
19:09:59|16654.87
19:10:00|16655.46
19:10:01|16662.95
19:10:03|16666.22
19:10:04|16671.96
19:10:05|16669.35
19:10:05|16673.34
19:10:06|16671.69
19:10:09|16669.95
19:10:10|16667.93
19:10:10|16674.91
19:10:12|16669.98
19:10:12|16673.33
19:10:13|16680.
19:10:15|16683.07
19:10:16|16685.16
19:10:17|16682.5
19:10:18|16691.95
19:10:20|16696.89
19:10:21|16683.51
19:10:22|16682.34
19:10:23|16690.93
19:10:24|16686.45
19:10:26|16694.07
19:10:26|16699.95
19:10:27|16697.53
19:10:28|16701.16
19:10:29|16702.12
19:10:31|16702.58
19:10:31|16700.42
19:10:32|16706.26
19:10:33|16703.65
19:10:34|16703.04
19:10:36|16702.73
19:10:36|16697.3
19:10:38|16698.06
19:10:39|16698.1
19:10:40|16696.46
19:10:40|16699.34
19:10:41|16704.9
19:10:42|16700.
19:10:43|16696.08
19:10:44|16691.75
19:10:45|16684.76
19:10:46|16689.69
19:10:48|16689.82
19:10:49|16688.33
19:10:49|16687.25
19:10:50|16685.99
19:10:51|16689.
19:10:53|16689.83
19:10:54|16689.56
19:10:54|16686.96
19:10:55|16688.15
19:10:56|16684.14
19:10:57|16688.92
19:10:58|16686.61
19:10:59|16684.3
19:11:00|16692.28
19:11:01|16686.81
19:11:02|16687.56
19:11:03|16691.8
19:11:05|16693.24
19:11:06|16687.
19:11:07|16688.35
19:11:08|16687.33
19:11:09|16689.08
19:11:10|16695.
19:11:11|16697.45
19:11:12|16711.35
19:11:13|16703.97
19:11:14|16696.75
19:11:15|16699.98
19:11:16|16703.33
19:11:17|16707.12
19:11:18|16708.74
19:11:19|16723.16
19:11:20|16718.5
19:11:21|16723.8
19:11:22|16726.52
19:11:23|16720.16
19:11:24|16724.3
19:11:25|16722.65
19:11:26|16713.06
19:11:28|16716.3
19:11:29|16712.29
19:11:30|16722.9
19:11:31|16724.2
19:11:31|16717.15
19:11:32|16717.91
19:11:33|16723.82
19:11:34|16723.53
19:11:35|16720.11
19:11:36|16719.16
19:11:38|16716.84
19:11:39|16718.47
19:11:41|16717.83
19:11:41|16717.22
19:11:42|16711.99
19:11:43|16713.97
19:11:44|16718.87
19:11:45|16718.27
19:11:46|16720.26
19:11:47|16723.82
19:11:48|16723.2
19:11:49|16718.55
19:11:50|16714.64
19:11:51|16718.35
19:11:52|16715.56
19:11:53|16715.51
19:11:54|16717.03
19:11:55|16721.6
19:11:56|16722.05
19:11:57|16721.19
19:11:58|16717.71
19:11:59|16715.96
19:12:00|16716.65
19:12:02|16722.25
19:12:03|16731.14
19:12:04|16729.65
19:12:06|16736.21
19:12:07|16730.23
19:12:08|16727.38
19:12:09|16727.58
19:12:10|16727.72
19:12:11|16733.81
19:12:12|16736.17
19:12:13|16734.57
19:12:15|16724.85
19:12:16|16733.32
19:12:17|16737.3
19:12:18|16740.33
19:12:19|16737.98
19:12:21|16734.77
19:12:21|16739.72
19:12:23|16739.
19:12:24|16732.53
19:12:25|16733.01
19:12:26|16732.37
19:12:28|16733.5
19:12:28|16734.91
19:12:30|16737.18
19:12:31|16736.32
19:12:31|16737.17
19:12:32|16737.96
19:12:33|16738.99
19:12:34|16737.12
19:12:35|16739.64
19:12:36|16742.85
19:12:38|16738.62
19:12:38|16732.57
19:12:39|16731.36
19:12:41|16733.07
19:12:41|16731.16
19:12:42|16733.39
19:12:43|16727.66
19:12:45|16729.51
19:12:46|16727.62
19:12:46|16730.42
19:12:48|16730.
19:12:48|16727.04
19:12:49|16727.59
19:12:50|16726.74
19:12:52|16726.93
19:12:52|16727.82
19:12:53|16730.02
19:12:54|16729.31
19:12:56|16724.13
19:12:57|16729.15
19:12:58|16723.
19:12:59|16721.39
19:13:00|16720.85
19:13:01|16722.96
19:13:02|16722.48
19:13:03|16724.74
19:13:04|16720.05
19:13:05|16725.54
19:13:07|16734.94
19:13:07|16737.
19:13:08|16728.84
19:13:09|16724.36
19:13:10|16729.9
19:13:11|16727.8
19:13:13|16729.53
19:13:14|16730.64
19:13:15|16732.
19:13:16|16732.69
19:13:17|16732.32
19:13:18|16735.42
19:13:19|16732.1
19:13:20|16734.29
19:13:21|16734.72
19:13:22|16728.03
19:13:23|16730.32
19:13:24|16731.98
19:13:25|16737.82
19:13:26|16738.97
19:13:28|16736.66
19:13:28|16741.1
19:13:29|16731.74
19:13:30|16736.16
19:13:31|16737.32
19:13:32|16738.
19:13:33|16736.42
19:13:34|16738.36
19:13:35|16743.19
19:13:36|16741.34
19:13:37|16739.89
19:13:38|16733.44
19:13:39|16733.17
19:13:40|16736.34
19:13:42|16736.97
19:13:42|16730.39
19:13:44|16730.64
19:13:45|16732.12
19:13:46|16733.12
19:13:47|16727.64
19:13:48|16725.91
19:13:50|16732.03
19:13:50|16737.08
19:13:51|16739.87
19:13:52|16733.55
19:13:53|16736.
19:13:54|16736.57
19:13:55|16735.1
19:13:56|16738.89
19:13:58|16737.
19:13:59|16734.39
19:13:59|16735.14
19:14:00|16739.61
19:14:02|16738.84
19:14:02|16736.
19:14:03|16736.3
19:14:05|16740.74
19:14:06|16738.51
19:14:07|16734.32
19:14:09|16734.01
19:14:09|16738.79
19:14:10|16735.54
19:14:11|16734.47
19:14:12|16731.53
19:14:13|16730.6
19:14:15|16733.88
19:14:15|16730.7
19:14:17|16728.09
19:14:18|16728.09
19:14:19|16731.99
19:14:20|16730.27
19:14:21|16730.24
19:14:22|16727.69
19:14:23|16730.65
19:14:25|16725.56
19:14:26|16726.62
19:14:26|16721.34
19:14:28|16725.5
19:14:29|16725.73
19:14:30|16728.76
19:14:31|16727.92
19:14:31|16728.64
19:14:32|16734.22
19:14:33|16733.39
19:14:34|16730.
19:14:35|16727.17
19:14:37|16727.02
19:14:37|16727.3
19:14:38|16730.4
19:14:39|16727.2
19:14:40|16728.45
19:14:41|16729.75
19:14:42|16728.99
19:14:43|16731.15
19:14:44|16732.32
19:14:45|16732.33
19:14:46|16730.93
19:14:47|16729.25
19:14:48|16731.63
19:14:49|16735.03
19:14:50|16733.68
19:14:51|16733.13
19:14:52|16732.34
19:14:54|16731.47
19:14:54|16731.77
19:14:56|16727.79
19:14:56|16730.39
19:14:57|16730.43
19:14:59|16728.83
19:15:00|16728.3
19:15:01|16734.33
19:15:02|16731.33
19:15:03|16730.28
19:15:04|16732.47
19:15:05|16732.57
19:15:06|16734.01
19:15:07|16731.04
19:15:09|16732.78
19:15:11|16731.37
19:15:12|16728.76
19:15:13|16728.68
19:15:14|16730.25
19:15:14|16729.46
19:15:15|16729.68
19:15:17|16730.38
19:15:18|16730.47
19:15:19|16730.47
19:15:20|16729.39
19:15:20|16727.97
19:15:22|16725.35
19:15:22|16719.73
19:15:25|16719.21
19:15:25|16721.75
19:15:26|16716.31
19:15:27|16719.22
19:15:28|16721.28
19:15:30|16724.99
19:15:31|16720.65
19:15:32|16716.82
19:15:34|16722.83
19:15:34|16723.
19:15:35|16724.73
19:15:36|16724.33
19:15:37|16723.63
19:15:38|16719.8
19:15:39|16720.41
19:15:40|16718.16
19:15:41|16719.79
19:15:42|16720.67
19:15:44|16719.9
19:15:45|16721.27
19:15:46|16719.5
19:15:48|16720.11
19:15:48|16717.19
19:15:50|16717.59
19:15:50|16722.2
19:15:51|16723.49
19:15:52|16722.48
19:15:53|16725.
19:15:54|16722.65
19:15:56|16725.09
19:15:56|16723.61
19:15:57|16723.25
19:16:00|16724.39
19:16:00|16726.16
19:16:01|16724.5
19:16:02|16729.96
19:16:03|16729.26
19:16:04|16726.81
19:16:05|16728.95
19:16:06|16731.47
19:16:08|16738.32
19:16:09|16737.88
19:16:10|16739.
19:16:11|16735.69
19:16:12|16733.7
19:16:14|16734.46
19:16:14|16733.28
19:16:16|16735.66
19:16:17|16733.12
19:16:18|16731.18
19:16:18|16728.93
19:16:20|16728.28
19:16:21|16734.66
19:16:21|16733.64
19:16:23|16733.84
19:16:24|16731.14
19:16:25|16733.31
19:16:26|16733.65
19:16:27|16734.
19:16:28|16736.9
19:16:29|16735.35
19:16:31|16736.55
19:16:31|16734.8
19:16:32|16735.
19:16:34|16726.76
19:16:36|16730.11
19:16:36|16729.55
19:16:38|16727.91
19:16:39|16727.38
19:16:40|16722.59
19:16:41|16724.7
19:16:41|16726.54
19:16:42|16723.73
19:16:44|16723.76
19:16:44|16723.67
19:16:45|16729.31
19:16:47|16725.69
19:16:48|16727.61
19:16:48|16726.25
19:16:49|16722.4
19:16:51|16724.76
19:16:51|16725.83
19:16:53|16726.97
19:16:53|16726.58
19:16:54|16724.
19:16:55|16725.41
19:16:57|16727.
19:16:58|16729.61
19:16:58|16728.2
19:17:00|16729.6
19:17:01|16733.66
19:17:02|16736.35
19:17:02|16736.23
19:17:04|16735.42
19:17:05|16729.59
19:17:06|16727.26
19:17:07|16728.48
19:17:08|16732.13
19:17:10|16739.3
19:17:11|16739.97
19:17:12|16745.3
19:17:13|16744.19
19:17:14|16746.16
19:17:15|16746.8
19:17:16|16751.14
19:17:17|16756.72
19:17:19|16763.79
19:17:19|16766.55
19:17:21|16766.91
19:17:23|16766.76
19:17:23|16767.59
19:17:24|16762.31
19:17:26|16761.93
19:17:27|16761.86
19:17:29|16760.22
19:17:30|16760.48
19:17:31|16758.47
19:17:33|16758.51
19:17:34|16754.12
19:17:34|16754.49
19:17:36|16755.43
19:17:36|16751.6
19:17:38|16748.36
19:17:39|16753.47
19:17:39|16754.33
19:17:40|16755.63
19:17:42|16753.
19:17:43|16748.03
19:17:43|16747.36
19:17:45|16746.84
19:17:45|16745.39
19:17:47|16739.28
19:17:47|16739.48
19:17:49|16739.98
19:17:50|16740.75
19:17:51|16745.37
19:17:52|16745.94
19:17:53|16745.
19:17:54|16749.99
19:17:54|16746.35
19:17:56|16744.55
19:17:56|16747.96
19:17:57|16745.3
19:17:59|16743.03
19:18:00|16743.28
19:18:01|16741.12
19:18:02|16744.3
19:18:03|16744.22
19:18:04|16741.46
19:18:05|16740.19
19:18:06|16739.39
19:18:07|16745.05
19:18:09|16745.51
19:18:09|16751.43
19:18:11|16750.09
19:18:12|16750.8
19:18:13|16751.46
19:18:14|16743.68
19:18:15|16741.47
19:18:16|16740.9
19:18:17|16743.36
19:18:18|16743.1
19:18:19|16741.73
19:18:20|16742.54
19:18:21|16743.64
19:18:23|16745.4
19:18:23|16747.88
19:18:25|16746.71
19:18:25|16746.91
19:18:27|16745.14
19:18:28|16747.35
19:18:29|16746.14
19:18:30|16742.38
19:18:31|16742.82
19:18:32|16746.44
19:18:32|16745.76
19:18:35|16740.82
19:18:35|16742.11
19:18:37|16740.15
19:18:38|16737.
19:18:39|16740.59
19:18:39|16743.05
19:18:40|16739.95
19:18:41|16743.85
19:18:43|16745.74
19:18:43|16743.24
19:18:45|16743.96
19:18:45|16745.41
19:18:46|16747.09
19:18:48|16747.84
19:18:48|16750.82
19:18:50|16747.78
19:18:50|16749.11
19:18:51|16748.59
19:18:53|16747.4
19:18:53|16748.29
19:18:55|16753.78
19:18:56|16755.52
19:18:57|16754.02
19:18:58|16755.97
19:18:59|16755.87
19:19:00|16755.51
19:19:01|16759.91
19:19:02|16757.72
19:19:03|16757.54
19:19:04|16756.03
19:19:05|16760.
19:19:06|16763.16
19:19:08|16765.
19:19:09|16763.98
19:19:10|16767.82
19:19:11|16766.8
19:19:13|16769.08
19:19:14|16770.53
19:19:15|16770.56
19:19:15|16771.01
19:19:17|16772.
19:19:17|16768.66
19:19:19|16766.85
19:19:19|16766.25
19:19:21|16765.33
19:19:22|16770.89
19:19:24|16765.28
19:19:24|16763.67
19:19:25|16766.07
19:19:27|16771.89
19:19:28|16772.52
19:19:28|16768.07
19:19:29|16767.6
19:19:31|16761.
19:19:32|16753.57
19:19:33|16756.69
19:19:33|16756.07
19:19:36|16759.29
19:19:36|16758.4
19:19:37|16759.42
19:19:38|16761.12
19:19:39|16759.76
19:19:41|16759.8
19:19:42|16763.44
19:19:44|16761.72
19:19:44|16762.13
19:19:46|16759.59
19:19:46|16760.23
19:19:47|16761.73
19:19:48|16761.57
19:19:50|16764.35
19:19:50|16761.84
19:19:52|16760.
19:19:53|16753.74
19:19:54|16756.52
19:19:56|16757.27
19:19:56|16761.65
19:19:57|16761.76
19:19:58|16762.71
19:19:59|16765.35
19:20:01|16762.26
19:20:01|16763.73
19:20:02|16772.
19:20:04|16773.12
19:20:05|16771.66
19:20:06|16777.04
19:20:07|16779.88
19:20:08|16776.17
19:20:09|16784.75
19:20:10|16782.67
19:20:11|16786.89
19:20:12|16787.54
19:20:14|16787.38
19:20:15|16790.19
19:20:16|16787.
19:20:17|16785.06
19:20:18|16781.34
19:20:19|16778.66
19:20:20|16784.37
19:20:21|16783.97
19:20:22|16784.6
19:20:23|16789.06
19:20:24|16790.66
19:20:25|16791.56
19:20:26|16787.56
19:20:27|16794.27
19:20:28|16795.4
19:20:29|16792.74
19:20:30|16794.8
19:20:32|16783.01
19:20:32|16783.42
19:20:33|16780.05
19:20:34|16783.21
19:20:36|16778.61
19:20:37|16775.29
19:20:37|16780.31
19:20:38|16790.26
19:20:40|16789.83
19:20:41|16783.08
19:20:41|16787.01
19:20:42|16789.5
19:20:44|16789.34
19:20:44|16787.94
19:20:46|16788.27
19:20:47|16786.93
19:20:48|16784.9
19:20:49|16788.91
19:20:50|16787.83
19:20:51|16787.26
19:20:52|16785.2
19:20:53|16785.11
19:20:55|16784.76
19:20:56|16783.33
19:20:56|16781.95
19:20:57|16784.83
19:20:58|16783.16
19:20:59|16782.26
19:21:00|16780.98
19:21:01|16783.65
19:21:02|16777.57
19:21:04|16782.12
19:21:05|16783.14
19:21:06|16784.68
19:21:07|16780.06
19:21:08|16782.15
19:21:09|16786.3
19:21:11|16785.06
19:21:12|16786.41
19:21:13|16785.97
19:21:15|16789.06
19:21:16|16786.74
19:21:18|16790.
19:21:18|16795.69
19:21:19|16792.29
19:21:20|16800.74
19:21:22|16799.67
19:21:22|16803.02
19:21:23|16800.8
19:21:24|16802.42
19:21:25|16807.13
19:21:27|16805.05
19:21:27|16803.56
19:21:29|16807.
19:21:30|16810.46
19:21:32|16811.71
19:21:33|16811.54
19:21:33|16812.38
19:21:35|16813.06
19:21:35|16808.98
19:21:37|16814.13
19:21:37|16815.44
19:21:39|16810.81
19:21:40|16812.24
19:21:41|16811.
19:21:42|16807.58
19:21:43|16804.89
19:21:45|16810.02
19:21:45|16808.29
19:21:46|16807.02
19:21:47|16814.1
19:21:49|16811.89
19:21:49|16809.42
19:21:50|16804.47
19:21:51|16807.57
19:21:52|16806.94
19:21:54|16806.24
19:21:55|16808.05
19:21:56|16806.79
19:21:57|16811.36
19:21:58|16810.47
19:21:59|16811.59
19:22:00|16808.63
19:22:01|16809.41
19:22:02|16807.41
19:22:03|16805.47
19:22:04|16807.94
19:22:05|16805.33
19:22:06|16810.17
19:22:07|16807.14
19:22:08|16805.82
19:22:10|16811.02
19:22:10|16807.7
19:22:11|16807.13
19:22:13|16806.11
19:22:13|16805.
19:22:15|16803.13
19:22:16|16804.24
19:22:17|16803.8
19:22:18|16807.89
19:22:19|16806.
19:22:21|16804.17
19:22:22|16805.53
19:22:22|16804.42
19:22:23|16801.42
19:22:25|16802.73
19:22:25|16802.45
19:22:26|16800.22
19:22:27|16800.29
19:22:29|16799.56
19:22:30|16802.62
19:22:31|16803.71
19:22:32|16806.49
19:22:33|16800.75
19:22:34|16806.69
19:22:35|16807.36
19:22:36|16807.54
19:22:37|16806.54
19:22:38|16804.95
19:22:39|16800.
19:22:40|16800.78
19:22:41|16795.1
19:22:42|16794.68
19:22:43|16796.3
19:22:44|16795.02
19:22:45|16792.26
19:22:46|16792.3
19:22:47|16790.03
19:22:48|16784.93
19:22:49|16785.76
19:22:50|16787.5
19:22:51|16787.42
19:22:52|16789.18
19:22:53|16788.46
19:22:54|16788.61
19:22:55|16783.88
19:22:56|16789.51
19:22:57|16785.09
19:22:58|16780.
19:22:59|16783.09
19:23:01|16783.68
19:23:01|16779.02
19:23:03|16777.57
19:23:03|16780.
19:23:04|16784.51
19:23:06|16783.13
19:23:07|16783.38
19:23:08|16787.61
19:23:09|16789.15
19:23:10|16787.53
19:23:11|16784.08
19:23:12|16783.5
19:23:13|16782.24
19:23:14|16783.96
19:23:15|16785.37
19:23:17|16780.01
19:23:17|16782.35
19:23:18|16780.29
19:23:20|16777.5
19:23:21|16780.19
19:23:22|16779.17
19:23:23|16780.26
19:23:24|16781.
19:23:26|16777.44
19:23:26|16777.87
19:23:27|16777.15
19:23:29|16771.47
19:23:29|16771.44
19:23:30|16770.67
19:23:31|16769.95
19:23:33|16765.21
19:23:34|16769.52
19:23:35|16768.61
19:23:36|16772.56
19:23:37|16771.01
19:23:38|16768.72
19:23:39|16767.48
19:23:40|16766.27
19:23:41|16768.88
19:23:42|16770.48
19:23:43|16776.52
19:23:44|16774.9
19:23:45|16774.07
19:23:46|16770.74
19:23:47|16770.59
19:23:48|16769.31
19:23:49|16772.93
19:23:50|16773.48
19:23:51|16771.9
19:23:52|16773.97
19:23:53|16771.36
19:23:54|16768.9
19:23:55|16773.58
19:23:56|16773.24
19:23:57|16771.59
19:23:58|16769.43
19:23:59|16767.49
19:24:01|16768.91
19:24:02|16770.77
19:24:02|16771.9
19:24:04|16779.71
19:24:05|16780.33
19:24:05|16779.6
19:24:06|16776.62
19:24:08|16777.33
19:24:09|16779.34
19:24:10|16781.44
19:24:11|16782.9
19:24:12|16783.68
19:24:13|16789.76
19:24:14|16786.01
19:24:15|16789.99
19:24:16|16788.22
19:24:17|16786.15
19:24:18|16787.12
19:24:19|16788.21
19:24:21|16788.99
19:24:22|16783.6
19:24:23|16782.65
19:24:25|16784.31
19:24:26|16785.44
19:24:27|16782.04
19:24:28|16788.81
19:24:30|16787.89
19:24:30|16784.51
19:24:31|16785.5
19:24:33|16784.83
19:24:34|16781.29
19:24:35|16781.57
19:24:36|16777.68
19:24:37|16778.86
19:24:38|16780.2
19:24:39|16783.07
19:24:40|16783.29
19:24:41|16783.09
19:24:42|16776.52
19:24:43|16782.6
19:24:44|16780.93
19:24:45|16787.1
19:24:45|16786.5
19:24:47|16787.
19:24:48|16788.1
19:24:48|16790.88
19:24:50|16794.99
19:24:51|16793.4
19:24:52|16791.47
19:24:53|16792.51
19:24:54|16792.03
19:24:55|16791.71
19:24:57|16791.23
19:24:57|16791.45
19:24:58|16791.35
19:24:59|16790.82
19:25:00|16789.01
19:25:02|16785.26
19:25:02|16787.37
19:25:04|16788.7
19:25:05|16790.46
19:25:07|16793.97
19:25:07|16794.
19:25:09|16791.71
19:25:10|16794.49
19:25:11|16793.
19:25:12|16792.48
19:25:13|16791.71
19:25:14|16791.27
19:25:15|16790.93
19:25:16|16790.92
19:25:17|16788.66
19:25:19|16791.54
19:25:20|16791.01
19:25:21|16791.21
19:25:22|16791.96
19:25:23|16791.4
19:25:24|16794.03
19:25:25|16793.04
19:25:26|16797.77
19:25:27|16796.67
19:25:28|16798.69
19:25:29|16798.47
19:25:30|16793.69
19:25:31|16795.79
19:25:33|16787.69
19:25:33|16789.29
19:25:35|16790.78
19:25:35|16789.81
19:25:37|16791.9
19:25:38|16789.98
19:25:39|16786.62
19:25:40|16786.77
19:25:42|16785.55
19:25:42|16784.41
19:25:44|16784.13
19:25:45|16782.29
19:25:46|16784.82
19:25:47|16781.51
19:25:48|16781.91
19:25:49|16782.47
19:25:50|16780.85
19:25:51|16781.33
19:25:52|16782.
19:25:53|16782.8
19:25:54|16778.41
19:25:55|16778.66
19:25:56|16779.09
19:25:57|16784.03
19:25:58|16780.1
19:25:59|16778.73
19:26:00|16779.41
19:26:01|16775.03
19:26:02|16780.
19:26:03|16779.75
19:26:04|16782.53
19:26:05|16782.31
19:26:06|16787.53
19:26:07|16788.47
19:26:08|16788.34
19:26:09|16786.78
19:26:10|16788.37
19:26:11|16787.68
19:26:12|16784.33
19:26:13|16786.26
19:26:14|16784.21
19:26:15|16781.86
19:26:16|16781.28
19:26:17|16786.06
19:26:18|16784.02
19:26:19|16784.85
19:26:21|16783.28
19:26:22|16780.26
19:26:22|16781.
19:26:23|16780.
19:26:24|16780.
19:26:26|16780.
19:26:27|16779.43
19:26:29|16777.99
19:26:29|16776.11
19:26:31|16773.39
19:26:32|16772.8
19:26:33|16771.58
19:26:34|16772.8
19:26:35|16773.53
19:26:37|16774.
19:26:38|16770.23
19:26:38|16773.83
19:26:40|16770.84
19:26:41|16774.28
19:26:42|16774.34
19:26:43|16775.11
19:26:44|16775.11
19:26:46|16767.35
19:26:46|16767.09
19:26:47|16766.97
19:26:49|16766.9
19:26:50|16764.
19:26:51|16762.82
19:26:52|16763.62
19:26:52|16763.28
19:26:55|16763.01
19:26:55|16762.68
19:26:57|16764.98
19:26:58|16762.61
19:26:59|16764.
19:27:00|16763.55
19:27:01|16764.18
19:27:02|16764.03
19:27:03|16767.72
19:27:04|16773.
19:27:05|16774.31
19:27:06|16778.41
19:27:07|16775.29
19:27:09|16771.42
19:27:10|16769.99
19:27:11|16774.
19:27:12|16772.47
19:27:13|16770.13
19:27:14|16774.5
19:27:15|16772.1
19:27:16|16772.75
19:27:17|16773.58
19:27:18|16770.
19:27:19|16771.93
19:27:20|16772.07
19:27:22|16769.29
19:27:23|16766.8
19:27:25|16768.41
19:27:25|16771.6
19:27:26|16769.66
19:27:27|16771.05
19:27:28|16771.94
19:27:29|16773.02
19:27:31|16773.4
19:27:32|16774.38
19:27:32|16773.42
19:27:33|16771.68
19:27:34|16771.71
19:27:35|16768.08
19:27:36|16769.72
19:27:37|16769.78
19:27:38|16768.69
19:27:39|16773.79
19:27:41|16771.45
19:27:42|16771.42
19:27:42|16770.55
19:27:43|16770.47
19:27:44|16768.16
19:27:45|16766.94
19:27:46|16768.99
19:27:48|16769.73
19:27:48|16768.4
19:27:50|16768.41
19:27:51|16769.32
19:27:51|16770.53
19:27:52|16765.91
19:27:54|16765.3
19:27:54|16765.08
19:27:55|16764.01
19:27:57|16761.93
19:27:57|16764.59
19:27:58|16765.34
19:27:59|16766.48
19:28:00|16763.26
19:28:02|16768.16
19:28:03|16768.02
19:28:04|16766.05
19:28:05|16768.11
19:28:06|16763.81
19:28:07|16764.45
19:28:09|16766.62
19:28:10|16769.47
19:28:11|16768.
19:28:12|16767.66
19:28:13|16767.65
19:28:13|16766.
19:28:15|16767.
19:28:16|16767.5
19:28:17|16765.95
19:28:18|16766.38
19:28:19|16767.86
19:28:20|16767.4
19:28:21|16769.64
19:28:22|16767.97
19:28:24|16773.69
19:28:24|16779.93
19:28:26|16783.
19:28:27|16779.74
19:28:28|16779.65
19:28:29|16777.78
19:28:30|16774.47
19:28:31|16775.81
19:28:32|16774.
19:28:33|16771.8
19:28:34|16774.5
19:28:35|16773.72
19:28:37|16773.33
19:28:38|16774.23
19:28:38|16766.26
19:28:40|16769.9
19:28:41|16761.
19:28:42|16762.87
19:28:43|16764.5
19:28:44|16763.23
19:28:45|16761.48
19:28:45|16760.96
19:28:47|16760.46
19:28:47|16761.18
19:28:48|16762.47
19:28:49|16761.03
19:28:50|16761.73
19:28:51|16760.49
19:28:53|16761.36
19:28:53|16762.49
19:28:55|16762.56
19:28:56|16760.84
19:28:57|16761.
19:28:58|16765.1
19:28:59|16763.53
19:29:01|16768.91
19:29:02|16766.96
19:29:02|16766.71
19:29:05|16767.
19:29:05|16770.77
19:29:07|16767.4
19:29:08|16767.54
19:29:08|16766.
19:29:09|16765.03
19:29:11|16764.45
19:29:12|16761.73
19:29:13|16762.82
19:29:14|16760.82
19:29:15|16763.33
19:29:16|16763.33
19:29:17|16760.53
19:29:18|16761.56
19:29:19|16765.44
19:29:20|16762.16
19:29:22|16761.01
19:29:24|16763.7
19:29:24|16768.
19:29:25|16769.31
19:29:26|16767.02
19:29:27|16767.12
19:29:28|16766.53
19:29:29|16765.03
19:29:31|16762.58
19:29:31|16766.11
19:29:32|16764.83
19:29:34|16769.46
19:29:35|16771.2
19:29:36|16766.41
19:29:37|16768.76
19:29:38|16769.57
19:29:38|16765.3
19:29:41|16764.
19:29:42|16763.32
19:29:42|16764.68
19:29:43|16764.62
19:29:45|16765.58
19:29:46|16767.92
19:29:46|16768.52
19:29:48|16769.98
19:29:49|16769.15
19:29:49|16771.34
19:29:50|16770.
19:29:51|16768.46
19:29:52|16771.01
19:29:53|16773.11
19:29:55|16770.65
19:29:55|16770.88
19:29:56|16768.45
19:29:58|16763.65
19:29:59|16767.79
19:30:00|16765.71
19:30:01|16768.06
19:30:02|16768.83
19:30:03|16771.46
19:30:04|16772.43
19:30:05|16771.81
19:30:06|16767.96
19:30:08|16769.
19:30:08|16770.51
19:30:09|16771.14
19:30:11|16769.87
19:30:11|16770.04
19:30:12|16768.61
19:30:13|16766.51
19:30:14|16760.83
19:30:16|16762.91
19:30:16|16766.42
19:30:17|16763.51
19:30:19|16762.78
19:30:20|16765.74
19:30:21|16767.83
19:30:22|16768.2
19:30:23|16768.5
19:30:24|16766.82
19:30:25|16769.84
19:30:26|16765.88
19:30:27|16766.1
19:30:28|16767.93
19:30:29|16766.9
19:30:30|16765.22
19:30:31|16766.09
19:30:32|16765.51
19:30:33|16765.
19:30:35|16766.98
19:30:35|16766.94
19:30:36|16765.99
19:30:38|16766.66
19:30:39|16764.55
19:30:40|16764.55
19:30:41|16765.55
19:30:42|16765.4
19:30:43|16766.01
19:30:44|16765.93
19:30:45|16764.63
19:30:46|16763.08
19:30:47|16762.18
19:30:48|16764.21
19:30:49|16759.42
19:30:50|16758.75
19:30:51|16760.29
19:30:52|16760.17
19:30:53|16759.83
19:30:54|16757.4
19:30:55|16756.
19:30:56|16757.06
19:30:57|16755.
19:30:58|16752.2
19:30:59|16756.
19:31:00|16756.42
19:31:01|16755.87
19:31:02|16755.
19:31:03|16751.85
19:31:05|16752.64
19:31:05|16754.37
19:31:07|16752.61
19:31:08|16754.91
19:31:09|16752.96
19:31:11|16753.14
19:31:11|16752.74
19:31:13|16753.54
19:31:14|16753.66
19:31:14|16753.55
19:31:15|16758.02
19:31:16|16763.58
19:31:17|16765.1
19:31:18|16762.62
19:31:19|16764.83
19:31:20|16765.77
19:31:22|16766.63
19:31:22|16763.64
19:31:24|16760.51
19:31:24|16765.18
19:31:25|16761.32
19:31:26|16758.6
19:31:28|16757.46
19:31:28|16759.1
19:31:30|16759.95
19:31:30|16758.07
19:31:32|16759.9
19:31:32|16759.93
19:31:34|16758.38
19:31:35|16760.54
19:31:35|16758.59
19:31:37|16757.02
19:31:38|16755.85
19:31:39|16757.12
19:31:40|16757.63
19:31:41|16755.94
19:31:42|16759.53
19:31:43|16759.52
19:31:44|16759.95
19:31:45|16757.64
19:31:46|16759.53
19:31:47|16756.92
19:31:48|16759.14
19:31:50|16761.03
19:31:51|16758.63
19:31:52|16760.64
19:31:53|16763.77
19:31:54|16763.38
19:31:55|16762.09
19:31:56|16761.08
19:31:57|16758.92
19:31:58|16763.4
19:31:59|16761.73
19:32:00|16764.
19:32:01|16766.08
19:32:03|16763.03
19:32:03|16764.3
19:32:05|16771.
19:32:06|16774.
19:32:07|16769.8
19:32:08|16768.57
19:32:09|16768.36
19:32:10|16771.24
19:32:11|16770.59
19:32:11|16771.38
19:32:13|16769.07
19:32:14|16773.22
19:32:15|16775.6
19:32:16|16772.49
19:32:17|16773.05
19:32:18|16773.59
19:32:18|16771.47
19:32:20|16772.92
19:32:21|16775.46
19:32:21|16775.24
19:32:23|16772.2
19:32:24|16775.19
19:32:26|16774.33
19:32:27|16774.1
19:32:29|16774.76
19:32:29|16774.75
19:32:30|16777.32
19:32:31|16776.76
19:32:33|16777.77
19:32:34|16775.96
19:32:35|16779.16
19:32:36|16777.61
19:32:38|16778.81
19:32:38|16778.84
19:32:40|16780.28
19:32:41|16776.82
19:32:41|16778.57
19:32:42|16779.94
19:32:43|16775.81
19:32:45|16774.
19:32:46|16774.35
19:32:46|16779.07
19:32:47|16778.98
19:32:48|16779.44
19:32:50|16778.63
19:32:51|16777.19
19:32:52|16777.23
19:32:53|16776.26
19:32:55|16776.47
19:32:55|16775.75
19:32:57|16774.19
19:32:57|16777.3
19:32:59|16777.
19:33:00|16776.77
19:33:00|16772.93
19:33:01|16772.85
19:33:02|16774.52
19:33:03|16773.
19:33:05|16768.01
19:33:06|16770.31
19:33:07|16765.03
19:33:08|16763.38
19:33:09|16765.15
19:33:11|16765.87
19:33:11|16765.14
19:33:12|16765.19
19:33:14|16766.7
19:33:14|16767.
19:33:15|16773.74
19:33:16|16774.
19:33:18|16774.78
19:33:19|16770.38
19:33:20|16768.71
19:33:20|16771.66
19:33:22|16771.68
19:33:22|16773.27
19:33:24|16773.14
19:33:25|16771.38
19:33:26|16770.63
19:33:27|16771.92
19:33:28|16772.29
19:33:29|16768.46
19:33:30|16768.87
19:33:31|16768.56
19:33:33|16764.54
19:33:33|16765.15
19:33:35|16762.08
19:33:36|16763.83
19:33:37|16764.4
19:33:37|16765.59
19:33:39|16766.49
19:33:40|16765.77
19:33:41|16763.78
19:33:42|16763.04
19:33:43|16762.22
19:33:45|16762.55
19:33:46|16761.64
19:33:46|16763.32
19:33:48|16763.23
19:33:49|16763.21
19:33:50|16761.1
19:33:51|16762.65
19:33:52|16763.21
19:33:54|16763.3
19:33:54|16762.75
19:33:56|16762.71
19:33:57|16764.36
19:33:58|16763.48
19:33:59|16762.57
19:34:00|16762.57
19:34:01|16761.64
19:34:03|16763.05
19:34:03|16763.7
19:34:05|16763.74
19:34:06|16762.8
19:34:07|16766.
19:34:08|16765.7
19:34:09|16766.53
19:34:10|16765.3
19:34:11|16765.94
19:34:13|16764.6
19:34:14|16761.28
19:34:14|16762.88
19:34:15|16760.63
19:34:16|16761.89
19:34:18|16759.36
19:34:18|16758.7
19:34:20|16760.
19:34:21|16761.03
19:34:22|16759.4
19:34:23|16762.29
19:34:24|16761.08
19:34:25|16760.71
19:34:26|16762.02
19:34:27|16761.
19:34:28|16761.97
19:34:29|16761.7
19:34:30|16758.88
19:34:32|16759.63
19:34:33|16757.57
19:34:34|16755.91
19:34:35|16756.22
19:34:36|16752.03
19:34:37|16754.94
19:34:38|16755.
19:34:39|16756.03
19:34:40|16754.93
19:34:41|16756.36
19:34:42|16754.46
19:34:44|16754.86
19:34:45|16754.66
19:34:46|16751.64
19:34:46|16752.38
19:34:47|16751.96
19:34:49|16750.16
19:34:49|16750.74
19:34:51|16748.3
19:34:51|16739.95
19:34:53|16739.17
19:34:54|16736.11
19:34:55|16738.5
19:34:56|16735.52
19:34:56|16738.57
19:34:57|16733.6
19:35:00|16738.33
19:35:00|16738.
19:35:01|16746.59
19:35:03|16744.47
19:35:05|16747.06
19:35:06|16749.4
19:35:07|16752.76
19:35:08|16749.38
19:35:09|16750.7
19:35:10|16747.14
19:35:12|16744.22
19:35:13|16744.97
19:35:14|16746.54
19:35:15|16746.11
19:35:15|16745.58
19:35:17|16745.41
19:35:18|16745.36
19:35:19|16747.86
19:35:19|16747.55
19:35:20|16749.68
19:35:22|16749.62
19:35:23|16749.85
19:35:24|16749.46
19:35:25|16750.68
19:35:26|16752.18
19:35:27|16757.32
19:35:28|16757.74
19:35:29|16758.67
19:35:30|16757.13
19:35:31|16756.06
19:35:32|16755.53
19:35:33|16754.26
19:35:34|16758.11
19:35:35|16756.31
19:35:36|16755.63
19:35:37|16756.85
19:35:38|16759.56
19:35:39|16754.94
19:35:40|16755.52
19:35:41|16756.06
19:35:42|16752.97
19:35:43|16750.92
19:35:44|16755.05
19:35:46|16754.56
19:35:47|16754.16
19:35:48|16754.02
19:35:49|16754.82
19:35:50|16759.87
19:35:51|16758.21
19:35:52|16754.26
19:35:53|16757.34
19:35:54|16756.73
19:35:55|16755.22
19:35:56|16760.
19:35:57|16764.88
19:35:58|16766.68
19:35:59|16766.32
19:36:00|16770.
19:36:02|16772.79
19:36:03|16770.91
19:36:04|16767.95
19:36:05|16767.01
19:36:06|16768.67
19:36:07|16766.81
19:36:08|16767.31
19:36:09|16769.15
19:36:10|16766.7
19:36:11|16770.96
19:36:12|16765.3
19:36:13|16767.9
19:36:14|16768.77
19:36:15|16768.3
19:36:16|16769.05
19:36:17|16769.05
19:36:18|16776.19
19:36:19|16773.19
19:36:21|16772.46
19:36:22|16773.45
19:36:23|16772.47
19:36:25|16768.91
19:36:26|16766.43
19:36:27|16767.77
19:36:28|16766.6
19:36:29|16768.
19:36:30|16764.69
19:36:31|16765.02
19:36:33|16760.43
19:36:34|16760.71
19:36:35|16761.62
19:36:36|16761.33
19:36:37|16760.23
19:36:38|16762.3
19:36:39|16760.54
19:36:41|16755.45
19:36:42|16758.99
19:36:43|16756.88
19:36:44|16758.05
19:36:45|16758.97
19:36:46|16763.36
19:36:47|16764.05
19:36:49|16765.56
19:36:49|16765.39
19:36:50|16763.7
19:36:51|16763.48
19:36:52|16764.76
19:36:53|16770.
19:36:54|16768.
19:36:56|16764.82
19:36:57|16765.69
19:36:57|16767.76
19:36:59|16767.89
19:36:59|16765.32
19:37:00|16766.21
19:37:02|16767.89
19:37:03|16761.72
19:37:04|16760.17
19:37:05|16760.92
19:37:06|16760.86
19:37:08|16761.52
19:37:08|16761.35
19:37:09|16764.11
19:37:11|16762.61
19:37:13|16761.21
19:37:13|16760.99
19:37:14|16761.77
19:37:15|16762.97
19:37:17|16762.66
19:37:17|16763.56
19:37:18|16762.92
19:37:19|16762.86
19:37:20|16760.89
19:37:21|16762.07
19:37:23|16762.12
19:37:25|16760.31
19:37:26|16760.67
19:37:27|16760.15
19:37:28|16759.75
19:37:29|16760.79
19:37:31|16761.77
19:37:31|16762.03
19:37:33|16762.03
19:37:34|16763.03
19:37:35|16762.38
19:37:35|16764.1
19:37:37|16764.04
19:37:38|16760.16
19:37:38|16761.69
19:37:39|16758.83
19:37:40|16758.83
19:37:42|16761.03
19:37:43|16759.82
19:37:44|16761.42
19:37:46|16759.69
19:37:47|16758.86
19:37:48|16759.7
19:37:49|16759.5
19:37:51|16757.83
19:37:51|16760.27
19:37:52|16757.77
19:37:53|16757.92
19:37:54|16758.46
19:37:55|16759.02
19:37:56|16759.69
19:37:57|16759.51
19:37:58|16759.51
19:38:00|16763.95
19:38:00|16760.8
19:38:02|16763.57
19:38:04|16763.69
19:38:04|16764.
19:38:06|16769.99
19:38:07|16767.41
19:38:09|16766.58
19:38:09|16765.33
19:38:11|16763.05
19:38:11|16763.33
19:38:12|16765.31
19:38:13|16767.5
19:38:15|16767.38
19:38:15|16767.5
19:38:16|16770.2
19:38:18|16772.54
19:38:18|16769.76
19:38:20|16771.71
19:38:21|16773.38
19:38:21|16770.25
19:38:22|16768.07
19:38:24|16772.38
19:38:25|16775.36
19:38:25|16776.03
19:38:27|16777.3
19:38:28|16777.14
19:38:29|16777.14
19:38:29|16781.72
19:38:32|16784.46
19:38:32|16782.63
19:38:33|16783.04
19:38:34|16782.54
19:38:35|16782.23
19:38:36|16786.5
19:38:37|16786.89
19:38:38|16783.96
19:38:39|16782.66
19:38:40|16786.98
19:38:42|16786.81
19:38:43|16786.25
19:38:43|16787.36
19:38:45|16785.47
19:38:46|16783.49
19:38:48|16780.26
19:38:48|16781.36
19:38:49|16780.73
19:38:50|16778.68
19:38:51|16773.7
19:38:52|16774.48
19:38:54|16775.87
19:38:55|16774.67
19:38:56|16776.16
19:38:57|16780.
19:38:58|16774.36
19:39:00|16776.64
19:39:00|16772.77
19:39:01|16768.84
19:39:02|16768.68
19:39:04|16769.47
19:39:05|16769.58
19:39:07|16768.26
19:39:08|16768.81
19:39:09|16767.18
19:39:10|16767.38
19:39:11|16767.27
19:39:12|16766.
19:39:13|16767.28
19:39:14|16766.37
19:39:15|16765.94
19:39:16|16768.
19:39:17|16766.44
19:39:18|16768.16
19:39:19|16769.94
19:39:20|16765.07
19:39:21|16760.99
19:39:22|16764.63
19:39:24|16765.24
19:39:24|16764.3
19:39:26|16765.66
19:39:26|16764.74
19:39:27|16766.77
19:39:28|16766.3
19:39:29|16765.73
19:39:30|16768.47
19:39:31|16769.4
19:39:33|16768.12
19:39:34|16770.
19:39:36|16768.65
19:39:36|16770.33
19:39:38|16770.98
19:39:38|16768.87
19:39:40|16768.76
19:39:41|16768.99
19:39:42|16768.99
19:39:43|16770.83
19:39:44|16770.16
19:39:45|16773.
19:39:46|16767.1
19:39:47|16768.53
19:39:48|16769.4
19:39:49|16769.94
19:39:50|16768.39
19:39:51|16767.7
19:39:52|16767.65
19:39:53|16768.3
19:39:54|16766.5
19:39:55|16768.
19:39:57|16767.
19:39:57|16766.57
19:39:59|16771.37
19:40:00|16771.39
19:40:00|16772.63
19:40:01|16776.77
19:40:03|16777.91
19:40:05|16780.52
19:40:06|16778.27
19:40:06|16779.
19:40:08|16775.02
19:40:09|16777.5
19:40:11|16779.07
19:40:12|16779.
19:40:13|16774.33
19:40:14|16776.07
19:40:15|16773.12
19:40:16|16774.99
19:40:17|16775.41
19:40:19|16777.
19:40:19|16777.74
19:40:20|16775.25
19:40:21|16774.54
19:40:22|16773.81
19:40:23|16776.5
19:40:25|16775.21
19:40:25|16775.77
19:40:26|16775.73
19:40:27|16773.79
19:40:28|16774.86
19:40:30|16774.26
19:40:32|16771.18
19:40:33|16769.8
19:40:34|16774.93
19:40:35|16774.73
19:40:36|16773.79
19:40:37|16774.75
19:40:38|16770.76
19:40:39|16772.
19:40:41|16772.09
19:40:42|16772.32
19:40:43|16772.15
19:40:45|16774.33
19:40:45|16775.
19:40:46|16770.29
19:40:47|16768.15
19:40:48|16771.4
19:40:49|16771.4
19:40:50|16773.5
19:40:52|16774.56
19:40:53|16774.56
19:40:54|16773.91
19:40:55|16773.91
19:40:57|16772.17
19:40:58|16771.75
19:40:58|16774.14
19:40:59|16773.67
19:41:00|16773.33
19:41:02|16768.43
19:41:02|16768.41
19:41:03|16769.34
19:41:04|16769.07
19:41:05|16769.07
19:41:07|16772.57
19:41:09|16769.52
19:41:09|16763.
19:41:10|16765.08
19:41:12|16762.6
19:41:12|16763.71
19:41:13|16763.32
19:41:14|16764.
19:41:15|16762.07
19:41:17|16759.73
19:41:18|16760.49
19:41:19|16766.62
19:41:20|16770.53
19:41:21|16767.04
19:41:22|16768.03
19:41:23|16765.38
19:41:24|16765.27
19:41:25|16765.67
19:41:26|16764.85
19:41:27|16765.56
19:41:28|16766.03
19:41:29|16766.35
19:41:30|16768.74
19:41:31|16766.33
19:41:32|16769.16
19:41:33|16766.32
19:41:34|16767.26
19:41:35|16765.69
19:41:37|16768.48
19:41:38|16765.38
19:41:38|16765.66
19:41:39|16767.25
19:41:41|16769.37
19:41:43|16770.
19:41:44|16769.19
19:41:44|16768.4
19:41:46|16766.49
19:41:48|16767.89
19:41:49|16770.64
19:41:50|16764.52
19:41:51|16765.59
19:41:52|16764.24
19:41:53|16764.27
19:41:54|16765.21
19:41:55|16763.47
19:41:56|16765.68
19:41:57|16767.48
19:41:58|16765.99
19:41:59|16769.13
19:42:00|16769.3
19:42:01|16766.94
19:42:03|16765.13
19:42:04|16766.74
19:42:05|16767.4
19:42:06|16767.1
19:42:07|16765.7
19:42:08|16766.
19:42:09|16766.14
19:42:10|16766.95
19:42:12|16767.83
19:42:12|16765.91
19:42:14|16764.63
19:42:14|16766.28
19:42:16|16766.27
19:42:17|16767.12
19:42:17|16769.21
19:42:19|16770.13
19:42:20|16770.59
19:42:20|16769.97
19:42:21|16770.57
19:42:22|16771.67
19:42:23|16771.39
19:42:24|16774.67
19:42:25|16772.81
19:42:26|16772.92
19:42:28|16771.44
19:42:28|16772.14
19:42:30|16770.82
19:42:30|16771.39
19:42:32|16770.55
19:42:33|16770.36
19:42:33|16770.36
19:42:35|16772.46
19:42:35|16770.33
19:42:37|16771.66
19:42:38|16771.28
19:42:38|16771.73
19:42:39|16770.32
19:42:41|16772.1
19:42:42|16771.63
19:42:42|16772.4
19:42:44|16774.07
19:42:45|16774.05
19:42:46|16773.94
19:42:47|16770.
19:42:49|16771.51
19:42:50|16770.25
19:42:51|16774.07
19:42:52|16772.94
19:42:53|16774.66
19:42:53|16774.06
19:42:55|16777.64
19:42:56|16777.89
19:42:57|16777.63
19:42:57|16779.82
19:43:00|16785.27
19:43:01|16780.82
19:43:02|16781.53
19:43:04|16779.5
19:43:05|16779.03
19:43:06|16779.07
19:43:07|16778.
19:43:09|16780.76
19:43:10|16781.9
19:43:10|16782.28
19:43:12|16785.32
19:43:13|16785.4
19:43:14|16785.26
19:43:15|16785.69
19:43:16|16788.41
19:43:18|16784.96
19:43:18|16785.52
19:43:19|16785.86
19:43:20|16788.46
19:43:21|16787.19
19:43:22|16785.58
19:43:23|16789.11
19:43:24|16788.52
19:43:25|16789.56
19:43:27|16787.73
19:43:28|16787.22
19:43:29|16786.33
19:43:30|16785.36
19:43:32|16787.08
19:43:32|16787.31
19:43:33|16784.66
19:43:34|16785.95
19:43:36|16783.44
19:43:37|16786.04
19:43:39|16786.
19:43:40|16783.31
19:43:40|16784.77
19:43:42|16781.13
19:43:44|16777.27
19:43:44|16775.54
19:43:45|16775.7
19:43:46|16778.
19:43:47|16777.2
19:43:48|16776.28
19:43:49|16775.28
19:43:50|16775.71
19:43:51|16776.9
19:43:52|16775.27
19:43:53|16776.07
19:43:54|16776.
19:43:55|16775.71
19:43:56|16779.1
19:43:57|16776.32
19:43:58|16773.46
19:43:59|16776.12
19:44:00|16776.28
19:44:01|16779.18
19:44:03|16779.68
19:44:04|16778.75
19:44:05|16777.18
19:44:06|16780.29
19:44:07|16779.74
19:44:08|16782.73
19:44:09|16783.63
19:44:10|16783.6
19:44:11|16782.32
19:44:12|16781.41
19:44:13|16778.51
19:44:14|16776.91
19:44:15|16778.04
19:44:16|16774.19
19:44:17|16775.58
19:44:17|16775.57
19:44:19|16776.21
19:44:20|16777.68
19:44:20|16780.57
19:44:22|16777.05
19:44:23|16776.58
19:44:23|16775.34
19:44:25|16775.
19:44:26|16775.34
19:44:27|16776.88
19:44:27|16775.92
19:44:28|16775.48
19:44:30|16777.73
19:44:30|16777.72
19:44:32|16777.12
19:44:33|16778.11
19:44:34|16777.23
19:44:35|16775.72
19:44:36|16776.52
19:44:38|16776.24
19:44:39|16778.67
19:44:40|16776.19
19:44:42|16777.95
19:44:42|16777.94
19:44:43|16778.64
19:44:44|16774.98
19:44:46|16776.21
19:44:48|16778.86
19:44:48|16777.39
19:44:50|16778.18
19:44:50|16778.68
19:44:51|16778.21
19:44:52|16778.28
19:44:53|16777.19
19:44:54|16777.6
19:44:55|16776.63
19:44:56|16778.54
19:44:57|16775.93
19:44:58|16777.
19:44:59|16776.59
19:45:01|16776.
19:45:01|16776.91
19:45:02|16779.3
19:45:04|16781.58
19:45:04|16781.27
19:45:06|16782.68
19:45:07|16782.21
19:45:08|16783.4
19:45:10|16782.5
19:45:10|16782.74
19:45:11|16783.34
19:45:12|16780.37
19:45:13|16778.02
19:45:14|16778.73
19:45:15|16777.54
19:45:16|16779.3
19:45:18|16776.97
19:45:18|16778.44
19:45:19|16778.02
19:45:20|16778.
19:45:21|16779.99
19:45:22|16779.91
19:45:23|16780.15
19:45:24|16779.89
19:45:25|16778.87
19:45:27|16779.34
19:45:29|16778.77
19:45:29|16778.32
19:45:31|16777.21
19:45:32|16780.1
19:45:33|16778.82
19:45:34|16778.43
19:45:35|16781.
19:45:36|16779.97
19:45:37|16781.51
19:45:39|16781.46
19:45:39|16782.12
19:45:41|16781.36
19:45:43|16782.12
19:45:44|16788.
19:45:45|16784.58
19:45:46|16785.64
19:45:47|16788.24
19:45:49|16786.72
19:45:50|16785.69
19:45:50|16783.82
19:45:52|16784.82
19:45:54|16784.59
19:45:54|16782.92
19:45:55|16785.07
19:45:56|16783.7
19:45:57|16782.75
19:45:58|16779.67
19:46:00|16780.5
19:46:00|16781.21
19:46:01|16779.22
19:46:02|16779.49
19:46:03|16779.49
19:46:05|16781.25
19:46:07|16778.
19:46:07|16781.25
19:46:08|16776.66
19:46:09|16773.82
19:46:11|16773.19
19:46:11|16771.13
19:46:13|16770.99
19:46:15|16770.26
19:46:15|16770.19
19:46:16|16770.01
19:46:17|16770.23
19:46:18|16773.45
19:46:19|16771.84
19:46:20|16773.
19:46:21|16772.59
19:46:22|16772.52
19:46:23|16772.52
19:46:24|16768.12
19:46:25|16769.09
19:46:26|16768.
19:46:27|16767.19
19:46:29|16767.04
19:46:30|16767.75
19:46:31|16766.76
19:46:32|16764.52
19:46:34|16762.9
19:46:34|16762.38
19:46:35|16760.78
19:46:36|16760.31
19:46:37|16760.05
19:46:39|16759.75
19:46:40|16759.76
19:46:41|16759.47
19:46:43|16757.17
19:46:43|16759.06
19:46:44|16761.18
19:46:45|16760.79
19:46:46|16762.7
19:46:48|16760.35
19:46:50|16760.
19:46:50|16759.84
19:46:51|16756.59
19:46:52|16757.62
19:46:53|16755.39
19:46:54|16752.06
19:46:55|16749.56
19:46:56|16748.64
19:46:57|16748.56
19:46:58|16748.85
19:47:00|16751.43
19:47:01|16754.98
19:47:02|16754.2
19:47:03|16752.82
19:47:04|16755.37
19:47:05|16753.81
19:47:06|16756.05
19:47:07|16756.74
19:47:09|16755.54
19:47:09|16755.66
19:47:10|16758.87
19:47:11|16754.7
19:47:13|16759.24
19:47:14|16756.5
19:47:15|16757.6
19:47:16|16763.83
19:47:18|16757.62
19:47:18|16759.6
19:47:19|16757.93
19:47:20|16760.1
19:47:21|16758.12
19:47:22|16757.76
19:47:23|16760.54
19:47:24|16762.33
19:47:25|16761.08
19:47:26|16759.11
19:47:27|16758.64
19:47:28|16760.96
19:47:29|16760.73
19:47:30|16760.44
19:47:31|16761.26
19:47:32|16757.67
19:47:33|16760.65
19:47:35|16762.66
19:47:35|16762.62
19:47:36|16760.67
19:47:37|16760.71
19:47:38|16760.64
19:47:40|16761.19
19:47:42|16761.6
19:47:43|16759.76
19:47:44|16760.68
19:47:45|16759.79
19:47:47|16758.82
19:47:47|16757.3
19:47:48|16757.6
19:47:49|16757.6
19:47:50|16757.6
19:47:51|16757.6
19:47:52|16758.97
19:47:53|16758.42
19:47:55|16756.98
19:47:56|16757.99
19:47:57|16757.54
19:47:58|16757.11
19:48:00|16761.11
19:48:00|16760.17
19:48:02|16759.94
19:48:03|16758.
19:48:04|16760.4
19:48:05|16757.87
19:48:07|16757.94
19:48:07|16756.93
19:48:08|16759.02
19:48:09|16760.43
19:48:10|16759.68
19:48:12|16768.4
19:48:13|16766.51
19:48:14|16766.77
19:48:15|16766.96
19:48:16|16766.2
19:48:16|16769.85
19:48:19|16775.34
19:48:19|16775.12
19:48:20|16773.59
19:48:21|16774.94
19:48:22|16772.6
19:48:23|16772.65
19:48:24|16769.49
19:48:25|16771.52
19:48:26|16769.51
19:48:28|16769.83
19:48:28|16767.71
19:48:29|16768.29
19:48:31|16769.68
19:48:32|16769.66
19:48:33|16765.93
19:48:33|16765.22
19:48:34|16764.83
19:48:36|16760.85
19:48:37|16760.85
19:48:38|16764.72
19:48:39|16763.27
19:48:40|16767.34
19:48:42|16765.
19:48:42|16764.49
19:48:43|16763.64
19:48:45|16765.5
19:48:46|16767.37
19:48:47|16767.
19:48:48|16767.86
19:48:49|16769.74
19:48:49|16773.
19:48:51|16772.59
19:48:51|16771.77
19:48:52|16773.38
19:48:53|16772.53
19:48:54|16771.49
19:48:57|16770.48
19:48:57|16767.75
19:48:58|16763.
19:48:59|16766.
19:49:00|16762.39
19:49:02|16767.24
19:49:04|16767.59
19:49:05|16771.69
19:49:06|16768.26
19:49:06|16767.41
19:49:08|16766.59
19:49:10|16768.16
19:49:10|16769.16
19:49:12|16767.81
19:49:14|16765.24
19:49:14|16767.36
19:49:15|16767.13
19:49:16|16767.15
19:49:17|16766.55
19:49:19|16769.57
19:49:19|16768.26
19:49:20|16768.03
19:49:22|16772.1
19:49:23|16771.04
19:49:23|16769.29
19:49:25|16770.58
19:49:25|16769.11
19:49:27|16770.16
19:49:28|16770.
19:49:28|16767.04
19:49:29|16767.12
19:49:31|16768.23
19:49:32|16768.07
19:49:33|16768.
19:49:34|16768.66
19:49:34|16769.19
19:49:36|16769.51
19:49:37|16770.27
19:49:37|16769.35
19:49:39|16769.16
19:49:39|16771.04
19:49:41|16769.32
19:49:43|16766.15
19:49:44|16766.3
19:49:45|16764.
19:49:46|16765.25
19:49:48|16764.26
19:49:48|16766.3
19:49:49|16764.79
19:49:50|16767.09
19:49:52|16766.14
19:49:53|16768.04
19:49:53|16766.91
19:49:55|16766.45
19:49:56|16767.88
19:49:57|16769.93
19:49:58|16766.53
19:49:59|16766.08
19:49:59|16767.61
19:50:01|16765.9
19:50:02|16765.9
19:50:02|16770.46
19:50:04|16771.34
19:50:05|16770.45
19:50:06|16769.88
19:50:08|16766.17
19:50:08|16769.16
19:50:10|16765.91
19:50:12|16764.33
19:50:12|16765.63
19:50:13|16764.71
19:50:14|16766.56
19:50:15|16768.58
19:50:16|16769.07
19:50:17|16769.41
19:50:18|16767.1
19:50:19|16767.67
19:50:20|16766.22
19:50:21|16767.49
19:50:22|16770.61
19:50:23|16767.16
19:50:24|16766.6
19:50:25|16767.03
19:50:26|16766.9
19:50:27|16766.56
19:50:28|16767.41
19:50:29|16768.54
19:50:30|16767.36
19:50:31|16767.05
19:50:32|16768.14
19:50:33|16766.95
19:50:34|16769.44
19:50:35|16768.45
19:50:36|16767.02
19:50:37|16765.28
19:50:38|16767.29
19:50:39|16767.17
19:50:40|16766.98
19:50:41|16768.57
19:50:43|16777.77
19:50:45|16776.23
19:50:46|16775.05
19:50:47|16776.97
19:50:48|16775.72
19:50:49|16776.77
19:50:50|16776.77
19:50:51|16776.76
19:50:52|16772.73
19:50:54|16774.94
19:50:55|16773.12
19:50:55|16772.06
19:50:57|16773.56
19:50:58|16773.66
19:50:59|16773.77
19:51:00|16773.41
19:51:01|16770.69
19:51:02|16774.14
19:51:04|16774.07
19:51:05|16773.49
19:51:07|16773.86
19:51:07|16775.8
19:51:08|16776.29
19:51:09|16778.04
19:51:10|16777.36
19:51:11|16775.51
19:51:12|16775.69
19:51:13|16776.26
19:51:14|16777.27
19:51:15|16775.99
19:51:16|16775.65
19:51:17|16776.36
19:51:18|16777.64
19:51:19|16779.73
19:51:20|16776.82
19:51:21|16778.36
19:51:22|16777.45
19:51:23|16780.65
19:51:24|16781.02
19:51:25|16779.25
19:51:26|16781.
19:51:27|16779.23
19:51:28|16778.
19:51:29|16777.35
19:51:30|16773.22
19:51:32|16774.47
19:51:33|16773.5
19:51:34|16774.79
19:51:35|16776.
19:51:36|16777.61
19:51:37|16774.85
19:51:38|16773.65
19:51:39|16774.
19:51:40|16771.8
19:51:41|16772.5
19:51:42|16772.65
19:51:43|16768.68
19:51:44|16770.97
19:51:45|16771.26
19:51:45|16771.3
19:51:46|16772.16
19:51:49|16772.25
19:51:49|16774.01
19:51:50|16775.54
19:51:51|16773.93
19:51:52|16777.35
19:51:53|16778.04
19:51:54|16776.45
19:51:55|16777.72
19:51:56|16779.42
19:51:57|16776.84
19:51:59|16775.95
19:51:59|16776.54
19:52:01|16775.77
19:52:02|16775.93
19:52:03|16775.23
19:52:04|16776.87
19:52:06|16775.26
19:52:06|16775.17
19:52:07|16775.43
19:52:08|16777.33
19:52:09|16777.51
19:52:11|16776.
19:52:12|16776.2
19:52:13|16776.99
19:52:14|16775.13
19:52:15|16776.
19:52:16|16775.08
19:52:17|16773.8
19:52:19|16773.47
19:52:19|16771.44
19:52:20|16773.15
19:52:21|16771.15
19:52:22|16773.52
19:52:23|16771.63
19:52:24|16772.92
19:52:26|16771.92
19:52:26|16772.9
19:52:28|16768.
19:52:29|16768.46
19:52:30|16769.88
19:52:31|16768.71
19:52:31|16769.35
19:52:33|16771.02
19:52:34|16770.95
19:52:35|16774.33
19:52:36|16773.53
19:52:37|16773.39
19:52:38|16773.54
19:52:39|16775.28
19:52:40|16773.89
19:52:41|16774.67
19:52:41|16774.71
19:52:43|16775.87
19:52:44|16775.65
19:52:46|16772.31
19:52:47|16771.82
19:52:49|16774.63
19:52:49|16775.3
19:52:50|16776.1
19:52:52|16775.51
19:52:54|16775.72
19:52:55|16774.16
19:52:56|16775.59
19:52:56|16777.29
19:52:58|16774.75
19:52:59|16774.3
19:53:00|16774.26
19:53:00|16777.32
19:53:01|16777.08
19:53:03|16776.56
19:53:04|16776.01
19:53:05|16775.89
19:53:07|16775.14
19:53:07|16772.85
19:53:08|16768.31
19:53:10|16769.69
19:53:11|16769.45
19:53:12|16769.1
19:53:13|16768.87
19:53:14|16769.59
19:53:15|16768.89
19:53:17|16768.19
19:53:17|16769.81
19:53:18|16766.82
19:53:20|16766.03
19:53:22|16766.03
19:53:22|16765.04
19:53:23|16766.73
19:53:24|16766.35
19:53:25|16765.37
19:53:26|16762.16
19:53:28|16763.88
19:53:29|16762.09
19:53:30|16761.11
19:53:31|16761.85
19:53:31|16759.17
19:53:33|16761.81
19:53:34|16759.3
19:53:35|16760.54
19:53:37|16755.
19:53:37|16753.31
19:53:38|16754.95
19:53:39|16753.99
19:53:40|16754.44
19:53:41|16757.61
19:53:42|16754.97
19:53:43|16757.06
19:53:44|16754.46
19:53:46|16756.11
19:53:47|16757.53
19:53:47|16756.
19:53:48|16758.26
19:53:49|16757.82
19:53:51|16760.46
19:53:52|16763.04
19:53:53|16760.99
19:53:54|16762.47
19:53:54|16761.3
19:53:57|16762.09
19:53:57|16761.49
19:53:58|16762.3
19:53:59|16760.85
19:54:00|16758.96
19:54:02|16752.22
19:54:03|16754.23
19:54:04|16756.16
19:54:06|16755.2
19:54:06|16755.2
19:54:08|16753.06
19:54:09|16754.01
19:54:10|16754.13
19:54:11|16754.69
19:54:11|16756.1
19:54:12|16754.68
19:54:14|16756.12
19:54:15|16756.1
19:54:17|16753.12
19:54:17|16753.86
19:54:18|16754.28
19:54:19|16752.83
19:54:20|16751.41
19:54:21|16752.78
19:54:22|16752.61
19:54:24|16752.27
19:54:25|16751.04
19:54:25|16754.82
19:54:27|16756.1
19:54:28|16756.94
19:54:29|16757.17
19:54:30|16757.59
19:54:31|16757.74
19:54:32|16757.55
19:54:33|16756.19
19:54:34|16760.07
19:54:35|16759.75
19:54:36|16761.25
19:54:37|16761.23
19:54:38|16764.54
19:54:39|16760.88
19:54:40|16762.68
19:54:41|16762.55
19:54:42|16762.58
19:54:43|16763.72
19:54:44|16765.87
19:54:45|16766.86
19:54:47|16769.2
19:54:48|16770.82
19:54:50|16769.63
19:54:51|16772.48
19:54:52|16773.57
19:54:53|16773.03
19:54:54|16772.98
19:54:55|16772.46
19:54:56|16772.84
19:54:57|16773.48
19:54:59|16768.32
19:55:00|16772.22
19:55:01|16773.29
19:55:03|16772.35
19:55:03|16773.24
19:55:05|16770.29
19:55:06|16771.39
19:55:07|16770.74
19:55:09|16768.97
19:55:10|16768.15
19:55:11|16768.46
19:55:11|16767.79
19:55:13|16768.87
19:55:14|16772.26
19:55:16|16770.03
19:55:16|16769.95
19:55:17|16769.95
19:55:18|16770.87
19:55:19|16766.98
19:55:20|16768.55
19:55:21|16768.81
19:55:22|16769.21
19:55:23|16772.82
19:55:24|16773.87
19:55:25|16771.78
19:55:26|16773.98
19:55:27|16771.56
19:55:28|16771.56
19:55:29|16771.18
19:55:30|16772.28
19:55:31|16772.5
19:55:32|16773.26
19:55:33|16773.49
19:55:34|16773.21
19:55:35|16776.81
19:55:36|16776.33
19:55:37|16775.96
19:55:38|16778.32
19:55:39|16777.95
19:55:40|16776.08
19:55:41|16778.16
19:55:42|16778.66
19:55:43|16780.14
19:55:44|16785.69
19:55:45|16786.1
19:55:46|16787.54
19:55:48|16784.73
19:55:49|16784.62
19:55:51|16786.
19:55:52|16781.57
19:55:52|16782.62
19:55:53|16779.69
19:55:55|16781.29
19:55:56|16783.64
19:55:57|16779.05
19:55:58|16782.4
19:55:59|16781.9
19:56:00|16781.95
19:56:02|16781.79
19:56:02|16782.62
19:56:04|16787.91
19:56:05|16788.11
19:56:07|16788.37
19:56:07|16789.14
19:56:08|16787.01
19:56:09|16787.16
19:56:11|16786.52
19:56:11|16790.48
19:56:13|16789.18
19:56:14|16791.66
19:56:16|16804.03
19:56:16|16805.43
19:56:17|16808.14
19:56:18|16807.5
19:56:19|16807.45
19:56:21|16809.34
19:56:21|16808.2
19:56:22|16807.87
19:56:24|16810.75
19:56:25|16810.35
19:56:26|16813.2
19:56:27|16815.71
19:56:28|16815.23
19:56:29|16815.52
19:56:30|16814.41
19:56:31|16815.41
19:56:32|16816.43
19:56:32|16817.25
19:56:34|16815.72
19:56:34|16814.97
19:56:35|16813.14
19:56:36|16812.79
19:56:38|16810.37
19:56:39|16809.13
19:56:39|16812.08
19:56:40|16810.78
19:56:42|16825.9
19:56:42|16827.04
19:56:44|16834.25
19:56:45|16838.78
19:56:45|16837.56
19:56:47|16837.87
19:56:48|16831.46
19:56:50|16827.05
19:56:51|16826.52
19:56:52|16833.4
19:56:54|16832.32
19:56:55|16838.55
19:56:57|16839.82
19:56:57|16836.71
19:56:58|16832.7
19:56:59|16831.06
19:57:00|16836.66
19:57:01|16833.38
19:57:02|16837.44
19:57:04|16841.24
19:57:06|16833.99
19:57:06|16829.7
19:57:07|16825.42
19:57:08|16825.22
19:57:09|16823.9
19:57:10|16823.11
19:57:11|16824.88
19:57:12|16827.59
19:57:13|16829.11
19:57:14|16829.64
19:57:16|16831.6
19:57:17|16832.04
19:57:17|16829.45
19:57:18|16830.92
19:57:19|16829.35
19:57:20|16829.21
19:57:22|16827.71
19:57:23|16834.02
19:57:24|16834.75
19:57:25|16835.89
19:57:26|16836.09
19:57:26|16839.31
19:57:28|16836.8
19:57:29|16840.64
19:57:30|16836.25
19:57:31|16850.22
19:57:32|16852.02
19:57:33|16851.05
19:57:34|16850.21
19:57:34|16851.
19:57:36|16854.05
19:57:37|16854.27
19:57:38|16852.55
19:57:39|16847.16
19:57:40|16847.17
19:57:41|16849.41
19:57:41|16849.24
19:57:42|16847.48
19:57:44|16851.
19:57:44|16848.87
19:57:46|16844.98
19:57:46|16847.71
19:57:48|16842.93
19:57:50|16844.83
19:57:51|16843.58
19:57:53|16843.01
19:57:53|16840.5
19:57:54|16838.76
19:57:55|16846.75
19:57:56|16849.
19:57:57|16849.5
19:57:58|16847.44
19:57:59|16850.77
19:58:01|16846.11
19:58:03|16850.65
19:58:03|16851.6
19:58:05|16854.16
19:58:06|16853.65
19:58:07|16853.31
19:58:09|16852.81
19:58:10|16850.
19:58:12|16853.06
19:58:12|16855.78
19:58:13|16854.21
19:58:14|16851.39
19:58:15|16853.28
19:58:16|16855.01
19:58:18|16852.29
19:58:19|16853.86
19:58:20|16854.89
19:58:22|16858.15
19:58:22|16859.24
19:58:23|16860.63
19:58:24|16859.1
19:58:25|16857.03
19:58:26|16858.24
19:58:27|16857.21
19:58:28|16852.33
19:58:29|16852.33
19:58:30|16855.41
19:58:31|16854.76
19:58:32|16853.06
19:58:33|16853.01
19:58:34|16852.44
19:58:35|16850.
19:58:36|16850.02
19:58:37|16845.92
19:58:38|16851.11
19:58:39|16850.21
19:58:40|16849.08
19:58:41|16847.98
19:58:42|16850.26
19:58:43|16849.09
19:58:44|16850.07
19:58:45|16848.07
19:58:46|16850.32
19:58:47|16852.
19:58:48|16852.63
19:58:49|16853.24
19:58:50|16853.45
19:58:52|16857.17
19:58:54|16855.38
19:58:55|16856.52
19:58:56|16853.04
19:58:57|16856.1
19:58:58|16853.24
19:58:59|16854.2
19:58:59|16854.65
19:59:02|16854.79
19:59:03|16853.66
19:59:05|16853.03
19:59:05|16852.48
19:59:07|16851.38
19:59:09|16849.7
19:59:09|16850.
19:59:10|16848.13
19:59:11|16846.96
19:59:12|16848.28
19:59:13|16850.17
19:59:14|16849.62
19:59:15|16847.
19:59:16|16849.05
19:59:17|16845.61
19:59:18|16847.26
19:59:19|16842.63
19:59:20|16847.67
19:59:21|16843.74
19:59:22|16843.01
19:59:23|16840.92
19:59:24|16839.17
19:59:25|16836.01
19:59:26|16829.36
19:59:27|16830.71
19:59:28|16828.6
19:59:29|16829.03
19:59:30|16828.88
19:59:31|16829.66
19:59:32|16831.73
19:59:33|16835.41
19:59:34|16833.79
19:59:35|16835.32
19:59:36|16837.82
19:59:37|16842.96
19:59:38|16845.95
19:59:39|16842.42
19:59:40|16848.96
19:59:41|16843.89
19:59:42|16841.67
19:59:43|16842.33
19:59:44|16842.18
19:59:45|16839.86
19:59:46|16837.92
19:59:47|16836.37
19:59:48|16835.19
19:59:49|16833.44
19:59:50|16835.01
19:59:52|16834.71
19:59:53|16833.28
19:59:53|16834.85
19:59:54|16838.67
19:59:55|16834.09
19:59:57|16834.63
19:59:58|16837.
19:59:59|16835.94
20:00:00|16836.
20:00:01|16839.17
20:00:01|16842.21
20:00:04|16845.1
20:00:05|16848.07
20:00:06|16845.67
20:00:06|16845.8
20:00:08|16846.5
20:00:08|16850.
20:00:10|16854.96
20:00:12|16853.04
20:00:12|16848.84
20:00:13|16851.55
20:00:14|16850.19
20:00:15|16854.49
20:00:17|16854.98
20:00:18|16857.04
20:00:19|16856.12
20:00:20|16854.53
20:00:21|16856.
20:00:22|16854.17
20:00:23|16857.97
20:00:25|16856.53
20:00:25|16859.84
20:00:26|16859.61
20:00:27|16862.66
20:00:28|16862.44
20:00:29|16864.98
20:00:30|16862.55
20:00:31|16866.92
20:00:32|16871.47
20:00:33|16871.07
20:00:34|16894.43
20:00:35|16893.57
20:00:36|16902.
20:00:37|16901.23
20:00:38|16892.97
20:00:39|16885.91
20:00:40|16903.94
20:00:41|16899.48
20:00:42|16901.91
20:00:43|16901.33
20:00:44|16893.29
20:00:45|16892.62
20:00:46|16891.22
20:00:47|16893.
20:00:48|16890.52
20:00:49|16894.38
20:00:50|16893.81
20:00:51|16890.69
20:00:53|16894.49
20:00:55|16897.9
20:00:56|16897.05
20:00:57|16895.01
20:00:58|16898.2
20:00:59|16895.
20:01:00|16894.43
20:01:01|16894.55
20:01:03|16898.97
20:01:04|16902.45
20:01:06|16904.76
20:01:06|16908.32
20:01:07|16909.57
20:01:08|16910.07
20:01:09|16916.85
20:01:10|16922.03
20:01:11|16915.83
20:01:13|16917.92
20:01:13|16911.63
20:01:15|16911.45
20:01:16|16908.78
20:01:17|16906.14
20:01:18|16901.87
20:01:19|16903.39
20:01:20|16903.71
20:01:21|16900.95
20:01:22|16903.28
20:01:23|16900.13
20:01:24|16903.6
20:01:25|16902.44
20:01:26|16901.21
20:01:27|16895.
20:01:27|16894.99
20:01:29|16896.33
20:01:30|16894.99
20:01:31|16894.27
20:01:32|16892.83
20:01:33|16895.01
20:01:35|16896.81
20:01:35|16892.09
20:01:36|16894.81
20:01:37|16895.81
20:01:38|16893.3
20:01:39|16892.58
20:01:40|16893.09
20:01:41|16889.87
20:01:42|16888.47
20:01:43|16888.16
20:01:44|16885.7
20:01:45|16882.39
20:01:46|16886.65
20:01:47|16883.72
20:01:48|16886.75
20:01:49|16883.9
20:01:50|16884.67
20:01:52|16888.27
20:01:53|16888.06
20:01:55|16886.66
20:01:55|16886.99
20:01:56|16884.01
20:01:57|16885.59
20:01:58|16884.02
20:01:59|16882.55
20:02:00|16881.63
20:02:01|16881.94
20:02:03|16882.76
20:02:03|16879.
20:02:06|16880.
20:02:06|16876.62
20:02:07|16879.45
20:02:08|16880.01
20:02:09|16876.16
20:02:11|16875.61
20:02:12|16873.57
20:02:13|16878.08
20:02:13|16877.58
20:02:14|16875.29
20:02:15|16871.7
20:02:17|16872.76
20:02:18|16875.36
20:02:18|16876.12
20:02:21|16884.25
20:02:21|16885.87
20:02:22|16887.73
20:02:23|16886.67
20:02:24|16888.05
20:02:25|16885.97
20:02:26|16884.97
20:02:27|16884.68
20:02:28|16885.48
20:02:29|16877.94
20:02:30|16878.67
20:02:31|16879.03
20:02:32|16877.78
20:02:33|16876.68
20:02:34|16878.44
20:02:35|16878.14
20:02:36|16877.06
20:02:37|16878.68
20:02:38|16878.93
20:02:39|16877.5
20:02:40|16876.59
20:02:41|16872.95
20:02:42|16877.13
20:02:43|16876.59
20:02:44|16879.33
20:02:46|16876.89
20:02:47|16877.53
20:02:48|16874.34
20:02:49|16877.49
20:02:50|16878.64
20:02:51|16874.34
20:02:52|16877.
20:02:52|16875.56
20:02:53|16886.1
20:02:56|16888.54
20:02:56|16891.82
20:02:58|16891.88
20:02:59|16888.62
20:02:59|16886.28
20:03:01|16890.78
20:03:02|16890.68
20:03:04|16892.
20:03:05|16896.28
20:03:06|16892.57
20:03:08|16893.11
20:03:09|16890.19
20:03:10|16892.7
20:03:11|16896.57
20:03:12|16899.1
20:03:13|16903.43
20:03:14|16903.72
20:03:15|16904.56
20:03:16|16902.59
20:03:17|16906.72
20:03:18|16903.06
20:03:19|16905.83
20:03:21|16908.96
20:03:21|16910.44
20:03:23|16910.23
20:03:23|16915.31
20:03:25|16915.76
20:03:26|16913.87
20:03:27|16914.01
20:03:28|16910.27
20:03:29|16907.99
20:03:30|16910.76
20:03:31|16909.25
20:03:32|16909.51
20:03:33|16907.51
20:03:34|16907.97
20:03:35|16907.92
20:03:36|16908.6
20:03:37|16906.6
20:03:38|16911.83
20:03:39|16912.1
20:03:40|16911.72
20:03:41|16907.9
20:03:42|16911.92
20:03:43|16913.77
20:03:44|16911.36
20:03:45|16913.3
20:03:46|16910.96
20:03:47|16912.94
20:03:48|16910.54
20:03:49|16910.28
20:03:50|16911.29
20:03:51|16908.1
20:03:52|16908.43
20:03:53|16906.33
20:03:54|16910.02
20:03:56|16910.84
20:03:58|16908.84
20:03:59|16906.34
20:04:00|16905.24
20:04:01|16907.12
20:04:02|16906.81
20:04:03|16906.47
20:04:04|16905.14
20:04:05|16904.71
20:04:06|16904.09
20:04:07|16897.3
20:04:09|16889.15
20:04:10|16894.94
20:04:11|16892.3
20:04:13|16893.82
20:04:13|16890.
20:04:15|16892.5
20:04:16|16886.97
20:04:17|16888.07
20:04:18|16886.49
20:04:19|16882.46
20:04:20|16881.57
20:04:21|16884.8
20:04:22|16885.97
20:04:23|16888.79
20:04:24|16889.
20:04:24|16890.62
20:04:25|16894.93
20:04:26|16893.73
20:04:28|16899.04
20:04:29|16901.43
20:04:29|16898.59
20:04:30|16897.09
20:04:33|16898.
20:04:33|16901.
20:04:34|16895.07
20:04:35|16895.71
20:04:36|16892.25
20:04:37|16892.57
20:04:38|16889.52
20:04:39|16892.99
20:04:40|16891.53
20:04:41|16893.82
20:04:42|16890.29
20:04:43|16891.
20:04:44|16892.4
20:04:45|16891.95
20:04:46|16889.82
20:04:47|16888.23
20:04:48|16887.2
20:04:49|16886.51
20:04:50|16885.56
20:04:52|16886.35
20:04:53|16885.61
20:04:53|16886.75
20:04:55|16886.84
20:04:56|16888.06
20:04:58|16886.46
20:04:58|16886.12
20:04:59|16887.95
20:05:00|16885.55
20:05:02|16881.59
20:05:02|16883.68
20:05:04|16884.06
20:05:06|16883.31
20:05:07|16886.67
20:05:08|16889.58
20:05:09|16884.44
20:05:11|16882.73
20:05:12|16879.65
20:05:13|16880.35
20:05:13|16882.34
20:05:15|16880.44
20:05:16|16879.56
20:05:17|16879.67
20:05:18|16880.98
20:05:19|16879.11
20:05:20|16881.3
20:05:21|16881.63
20:05:22|16880.9
20:05:23|16883.14
20:05:24|16878.95
20:05:25|16877.72
20:05:26|16878.21
20:05:27|16875.04
20:05:28|16873.34
20:05:29|16873.73
20:05:30|16873.54
20:05:31|16872.98
20:05:33|16869.56
20:05:33|16868.6
20:05:34|16865.8
20:05:36|16864.69
20:05:37|16865.65
20:05:38|16864.66
20:05:38|16859.67
20:05:40|16860.32
20:05:41|16860.59
20:05:42|16864.54
20:05:43|16862.89
20:05:43|16863.6
20:05:45|16866.99
20:05:46|16864.34
20:05:47|16864.7
20:05:48|16863.94
20:05:48|16862.66
20:05:49|16862.1
20:05:51|16859.51
20:05:52|16861.
20:05:53|16860.2
20:05:54|16859.
20:05:55|16856.95
20:05:55|16850.
20:05:56|16848.54
20:05:58|16848.
20:06:00|16849.09
20:06:00|16856.15
20:06:01|16858.08
20:06:02|16854.42
20:06:03|16849.77
20:06:04|16853.94
20:06:05|16854.37
20:06:07|16850.66
20:06:08|16848.12
20:06:09|16849.5
20:06:11|16848.01
20:06:12|16850.87
20:06:13|16846.98
20:06:14|16848.6
20:06:16|16850.95
20:06:17|16852.27
20:06:18|16861.54
20:06:19|16859.86
20:06:20|16860.71
20:06:20|16856.
20:06:22|16857.
20:06:23|16855.94
20:06:23|16858.86
20:06:25|16857.22
20:06:26|16855.84
20:06:27|16855.11
20:06:28|16849.
20:06:28|16853.82
20:06:29|16853.85
20:06:31|16852.05
20:06:32|16851.75
20:06:33|16854.18
20:06:34|16859.06
20:06:35|16856.09
20:06:36|16853.94
20:06:36|16854.36
20:06:37|16854.23
20:06:39|16852.49
20:06:40|16851.57
20:06:41|16851.08
20:06:42|16851.
20:06:43|16851.68
20:06:44|16851.66
20:06:45|16851.85
20:06:46|16853.96
20:06:48|16853.24
20:06:49|16858.68
20:06:50|16857.18
20:06:50|16854.85
20:06:52|16854.91
20:06:52|16852.01
20:06:54|16852.74
20:06:54|16849.63
20:06:55|16850.76
20:06:56|16844.84
20:06:58|16848.29
20:06:59|16848.95
20:07:00|16841.53
20:07:02|16842.67
20:07:03|16842.56
20:07:04|16843.84
20:07:05|16843.71
20:07:06|16841.96
20:07:07|16841.46
20:07:09|16843.08
20:07:09|16841.46
20:07:11|16843.35
20:07:12|16844.13
20:07:13|16848.86
20:07:14|16841.13
20:07:15|16840.12
20:07:16|16842.68
20:07:18|16843.59
20:07:18|16844.8
20:07:20|16843.47
20:07:20|16845.84
20:07:22|16849.54
20:07:22|16848.4
20:07:24|16846.2
20:07:25|16851.5
20:07:27|16853.16
20:07:28|16849.86
20:07:28|16851.73
20:07:29|16849.7
20:07:31|16846.88
20:07:32|16850.65
20:07:33|16847.25
20:07:33|16845.21
20:07:34|16846.14
20:07:36|16844.39
20:07:37|16842.75
20:07:38|16844.51
20:07:38|16845.05
20:07:40|16845.37
20:07:41|16843.54
20:07:42|16842.06
20:07:42|16841.52
20:07:44|16842.
20:07:44|16842.34
20:07:45|16839.66
20:07:46|16837.46
20:07:48|16839.43
20:07:49|16840.54
20:07:49|16840.3
20:07:50|16838.76
20:07:51|16838.27
20:07:52|16842.01
20:07:53|16844.17
20:07:54|16844.39
20:07:55|16843.28
20:07:57|16841.72
20:07:58|16845.65
20:07:59|16841.86
20:08:00|16840.04
20:08:01|16839.54
20:08:03|16839.64
20:08:03|16840.03
20:08:05|16837.86
20:08:06|16836.62
20:08:08|16836.54
20:08:09|16835.17
20:08:10|16835.17
20:08:11|16835.17
20:08:13|16839.46
20:08:14|16834.42
20:08:15|16835.56
20:08:15|16834.
20:08:17|16835.1
20:08:18|16837.86
20:08:19|16835.15
20:08:20|16833.96
20:08:21|16834.83
20:08:22|16837.55
20:08:23|16833.61
20:08:24|16835.28
20:08:25|16837.29
20:08:26|16840.85
20:08:27|16839.98
20:08:28|16842.33
20:08:29|16838.41
20:08:31|16845.14
20:08:32|16850.05
20:08:32|16848.21
20:08:34|16847.29
20:08:34|16845.38
20:08:36|16845.11
20:08:36|16841.75
20:08:38|16839.23
20:08:39|16836.44
20:08:39|16837.88
20:08:41|16838.33
20:08:41|16839.19
20:08:42|16837.67
20:08:43|16837.96
20:08:44|16840.
20:08:46|16838.55
20:08:47|16841.87
20:08:48|16841.81
20:08:49|16839.45
20:08:50|16839.06
20:08:50|16840.31
20:08:51|16838.82
20:08:53|16836.29
20:08:53|16837.95
20:08:54|16840.72
20:08:55|16842.59
20:08:57|16842.75
20:08:58|16840.7
20:08:59|16843.07
20:09:00|16842.59
20:09:01|16843.09
20:09:03|16844.79
20:09:04|16845.91
20:09:05|16842.07
20:09:07|16845.27
20:09:07|16845.63
20:09:09|16842.51
20:09:10|16842.17
20:09:11|16840.49
20:09:13|16837.53
20:09:14|16838.55
20:09:14|16838.86
20:09:16|16834.93
20:09:17|16837.9
20:09:18|16838.29
20:09:18|16840.16
20:09:20|16840.59
20:09:21|16840.69
20:09:22|16842.21
20:09:23|16846.22
20:09:24|16846.14
20:09:25|16843.19
20:09:26|16841.41
20:09:27|16840.76
20:09:28|16845.07
20:09:29|16843.41
20:09:30|16842.79
20:09:31|16845.37
20:09:32|16845.88
20:09:33|16845.27
20:09:34|16848.67
20:09:35|16851.52
20:09:37|16847.3
20:09:38|16846.34
20:09:39|16850.
20:09:40|16847.21
20:09:41|16845.76
20:09:42|16849.39
20:09:43|16848.09
20:09:44|16848.31
20:09:45|16849.44
20:09:46|16849.5
20:09:47|16850.
20:09:48|16851.15
20:09:49|16851.19
20:09:50|16853.89
20:09:51|16855.98
20:09:52|16854.34
20:09:53|16852.89
20:09:54|16850.28
20:09:55|16852.73
20:09:56|16852.19
20:09:57|16854.39
20:09:58|16852.89
20:10:00|16855.19
20:10:01|16853.24
20:10:02|16853.24
20:10:04|16852.12
20:10:04|16852.92
20:10:06|16861.67
20:10:07|16859.23
20:10:08|16857.02
20:10:09|16859.81
20:10:10|16863.32
20:10:11|16863.7
20:10:12|16864.04
20:10:13|16860.64
20:10:14|16862.55
20:10:15|16858.92
20:10:16|16859.37
20:10:17|16856.89
20:10:18|16858.24
20:10:19|16859.77
20:10:20|16860.72
20:10:21|16859.18
20:10:22|16861.16
20:10:24|16861.66
20:10:24|16861.22
20:10:25|16863.21
20:10:26|16863.94
20:10:28|16863.13
20:10:28|16865.31
20:10:29|16863.84
20:10:31|16860.27
20:10:32|16857.97
20:10:32|16858.37
20:10:33|16855.15
20:10:34|16854.72
20:10:36|16854.52
20:10:37|16853.08
20:10:38|16853.22
20:10:38|16857.32
20:10:39|16856.81
20:10:40|16856.84
20:10:41|16857.31
20:10:42|16855.3
20:10:44|16856.6
20:10:44|16855.47
20:10:45|16854.89
20:10:47|16856.13
20:10:48|16854.12
20:10:48|16850.36
20:10:49|16851.61
20:10:50|16850.02
20:10:51|16850.22
20:10:52|16848.78
20:10:53|16847.57
20:10:54|16847.53
20:10:55|16848.06
20:10:56|16846.41
20:10:58|16847.37
20:10:59|16842.91
20:10:59|16845.7
20:11:00|16844.33
20:11:01|16846.09
20:11:03|16847.87
20:11:04|16848.41
20:11:06|16845.97
20:11:07|16846.43
20:11:08|16850.08
20:11:10|16848.81
20:11:11|16847.19
20:11:12|16846.48
20:11:13|16841.47
20:11:14|16843.82
20:11:15|16846.
20:11:16|16844.41
20:11:17|16844.57
20:11:18|16842.14
20:11:19|16844.69
20:11:20|16841.48
20:11:21|16841.39
20:11:22|16844.64
20:11:23|16841.88
20:11:24|16841.1
20:11:25|16842.57
20:11:26|16839.03
20:11:27|16841.48
20:11:28|16842.48
20:11:29|16842.43
20:11:30|16839.82
20:11:31|16840.04
20:11:32|16837.77
20:11:33|16839.46
20:11:34|16836.8
20:11:35|16837.71
20:11:37|16834.92
20:11:37|16830.44
20:11:38|16836.06
20:11:39|16835.4
20:11:40|16836.23
20:11:41|16835.21
20:11:42|16832.9
20:11:43|16839.39
20:11:45|16832.66
20:11:45|16835.13
20:11:47|16831.3
20:11:48|16832.14
20:11:48|16832.93
20:11:49|16832.36
20:11:50|16828.94
20:11:51|16831.6
20:11:52|16825.13
20:11:53|16825.
20:11:54|16825.12
20:11:55|16825.96
20:11:56|16823.74
20:11:57|16820.16
20:11:58|16819.55
20:11:59|16820.11
20:12:01|16820.1
20:12:02|16818.64
20:12:02|16818.1
20:12:04|16822.66
20:12:06|16823.
20:12:06|16824.82
20:12:08|16823.2
20:12:09|16822.26
20:12:11|16821.6
20:12:12|16821.52
20:12:13|16820.68
20:12:14|16817.92
20:12:15|16818.12
20:12:16|16818.79
20:12:17|16822.11
20:12:18|16822.72
20:12:20|16826.82
20:12:20|16824.7
20:12:21|16825.
20:12:22|16826.31
20:12:24|16823.96
20:12:24|16822.01
20:12:26|16823.1
20:12:27|16820.
20:12:28|16822.84
20:12:29|16823.29
20:12:30|16828.05
20:12:32|16834.11
20:12:33|16831.79
20:12:34|16830.62
20:12:35|16829.53
20:12:36|16831.72
20:12:37|16831.86
20:12:37|16831.49
20:12:38|16830.84
20:12:40|16830.97
20:12:41|16831.77
20:12:41|16836.
20:12:43|16836.35
20:12:43|16835.01
20:12:44|16830.33
20:12:46|16832.
20:12:46|16831.82
20:12:47|16827.9
20:12:48|16828.52
20:12:49|16828.52
20:12:51|16824.32
20:12:52|16825.09
20:12:52|16826.39
20:12:53|16825.23
20:12:54|16823.08
20:12:55|16825.77
20:12:56|16824.08
20:12:57|16827.75
20:12:58|16827.28
20:12:59|16825.43
20:13:01|16826.56
20:13:02|16826.97
20:13:03|16829.53
20:13:04|16831.81
20:13:06|16832.17
20:13:07|16831.29
20:13:09|16831.
20:13:10|16831.05
20:13:12|16829.12
20:13:13|16830.13
20:13:14|16829.44
20:13:16|16831.36
20:13:17|16831.
20:13:18|16829.53
20:13:20|16830.05
20:13:20|16833.12
20:13:22|16834.12
20:13:22|16834.51
20:13:24|16835.67
20:13:25|16833.31
20:13:26|16838.1
20:13:28|16837.08
20:13:28|16842.
20:13:30|16839.02
20:13:31|16838.9
20:13:32|16838.33
20:13:33|16838.42
20:13:34|16840.09
20:13:35|16841.77
20:13:36|16842.26
20:13:37|16841.79
20:13:38|16841.46
20:13:39|16842.89
20:13:40|16841.78
20:13:41|16837.14
20:13:42|16840.08
20:13:43|16834.16
20:13:44|16833.53
20:13:45|16833.94
20:13:46|16832.53
20:13:47|16831.42
20:13:48|16830.
20:13:49|16831.71
20:13:50|16833.26
20:13:51|16834.06
20:13:52|16835.96
20:13:53|16834.97
20:13:54|16834.01
20:13:55|16834.03
20:13:56|16834.91
20:13:58|16832.
20:13:59|16829.74
20:14:00|16831.28
20:14:00|16829.43
20:14:01|16827.99
20:14:02|16827.44
20:14:04|16827.33
20:14:04|16829.3
20:14:05|16826.32
20:14:07|16825.73
20:14:08|16826.87
20:14:10|16825.46
20:14:11|16827.35
20:14:12|16826.17
20:14:13|16826.6
20:14:14|16826.26
20:14:15|16824.61
20:14:17|16826.6
20:14:17|16824.74
20:14:19|16821.68
20:14:20|16823.37
20:14:20|16823.19
20:14:22|16821.56
20:14:22|16820.
20:14:23|16823.36
20:14:24|16820.99
20:14:26|16822.64
20:14:27|16822.64
20:14:27|16822.45
20:14:29|16821.8
20:14:29|16823.83
20:14:30|16824.5
20:14:31|16825.4
20:14:32|16825.52
20:14:33|16825.53
20:14:35|16827.13
20:14:36|16832.
20:14:36|16832.99
20:14:37|16833.
20:14:38|16830.22
20:14:39|16833.1
20:14:40|16830.89
20:14:42|16830.96
20:14:42|16829.17
20:14:43|16826.42
20:14:44|16824.5
20:14:46|16825.48
20:14:47|16826.28
20:14:47|16824.91
20:14:49|16827.15
20:14:49|16825.66
20:14:50|16824.6
20:14:51|16820.53
20:14:52|16823.
20:14:53|16823.24
20:14:54|16821.5
20:14:55|16821.5
20:14:57|16824.
20:14:59|16826.86
20:14:59|16827.26
20:15:00|16827.61
20:15:01|16829.05
20:15:02|16832.66
20:15:03|16833.1
20:15:04|16834.65
20:15:05|16837.12
20:15:07|16835.43
20:15:09|16837.16
20:15:10|16835.9
20:15:12|16828.84
20:15:12|16828.03
20:15:14|16822.8
20:15:15|16825.61
20:15:17|16825.59
20:15:17|16823.58
20:15:18|16824.78
20:15:19|16823.97
20:15:21|16823.78
20:15:22|16821.35
20:15:23|16823.34
20:15:24|16823.27
20:15:24|16823.24
20:15:27|16825.97
20:15:28|16826.88
20:15:29|16828.2
20:15:30|16829.08
20:15:31|16824.38
20:15:32|16827.07
20:15:33|16827.28
20:15:34|16823.55
20:15:35|16826.8
20:15:36|16816.14
20:15:37|16813.94
20:15:38|16816.25
20:15:39|16818.75
20:15:40|16817.34
20:15:41|16816.39
20:15:42|16814.48
20:15:43|16813.29
20:15:44|16819.84
20:15:45|16808.91
20:15:47|16807.56
20:15:47|16808.25
20:15:49|16810.76
20:15:50|16813.2
20:15:51|16810.85
20:15:51|16811.04
20:15:53|16815.62
20:15:54|16810.71
20:15:55|16810.04
20:15:56|16814.
20:15:57|16811.12
20:15:59|16811.61
20:15:59|16818.16
20:16:00|16819.21
20:16:02|16820.36
20:16:03|16822.65
20:16:04|16822.91
20:16:05|16819.64
20:16:06|16820.08
20:16:07|16818.45
20:16:08|16817.44
20:16:09|16817.26
20:16:11|16818.07
20:16:12|16819.45
20:16:13|16818.36
20:16:14|16813.63
20:16:14|16814.77
20:16:16|16815.97
20:16:18|16813.24
20:16:18|16813.89
20:16:19|16817.23
20:16:20|16814.38
20:16:21|16813.67
20:16:23|16809.19
20:16:24|16810.54
20:16:25|16812.77
20:16:26|16812.15
20:16:26|16811.
20:16:27|16807.07
20:16:28|16806.23
20:16:30|16807.81
20:16:32|16812.72
20:16:32|16811.31
20:16:33|16812.57
20:16:34|16812.29
20:16:35|16811.76
20:16:36|16814.76
20:16:37|16815.79
20:16:38|16814.73
20:16:39|16813.63
20:16:40|16815.27
20:16:41|16815.19
20:16:42|16812.47
20:16:43|16813.65
20:16:44|16812.81
20:16:45|16808.1
20:16:46|16806.94
20:16:47|16807.3
20:16:48|16806.18
20:16:49|16805.67
20:16:50|16810.06
20:16:51|16810.49
20:16:52|16809.
20:16:53|16810.33
20:16:54|16810.33
20:16:55|16809.72
20:16:56|16808.09
20:16:57|16810.46
20:16:58|16806.96
20:16:59|16810.49
20:17:00|16814.21
20:17:01|16814.98
20:17:02|16814.97
20:17:03|16817.41
20:17:04|16819.82
20:17:06|16817.69
20:17:07|16818.68
20:17:07|16813.96
20:17:10|16812.07
20:17:11|16807.41
20:17:13|16809.37
20:17:14|16813.33
20:17:16|16811.34
20:17:16|16813.01
20:17:17|16808.54
20:17:18|16809.16
20:17:19|16809.39
20:17:20|16809.1
20:17:21|16810.45
20:17:22|16808.46
20:17:23|16809.31
20:17:24|16806.78
20:17:25|16804.24
20:17:26|16807.
20:17:28|16805.
20:17:30|16807.63
20:17:30|16808.7
20:17:32|16809.7
20:17:33|16809.97
20:17:34|16806.48
20:17:35|16807.93
20:17:36|16807.99
20:17:38|16809.41
20:17:39|16810.18
20:17:40|16808.66
20:17:41|16809.55
20:17:42|16810.32
20:17:42|16810.69
20:17:43|16810.89
20:17:46|16809.68
20:17:47|16813.87
20:17:48|16813.64
20:17:49|16816.06
20:17:50|16814.67
20:17:50|16808.89
20:17:52|16812.66
20:17:53|16811.66
20:17:54|16813.81
20:17:55|16811.66
20:17:56|16808.73
20:17:57|16807.01
20:17:58|16807.37
20:18:00|16807.92
20:18:00|16809.89
20:18:01|16811.08
20:18:02|16808.75
20:18:03|16809.54
20:18:04|16807.58
20:18:05|16814.85
20:18:06|16812.35
20:18:07|16808.89
20:18:08|16811.3
20:18:10|16812.67
20:18:12|16811.24
20:18:13|16813.44
20:18:14|16814.12
20:18:16|16812.74
20:18:17|16809.94
20:18:18|16810.1
20:18:19|16809.03
20:18:20|16807.
20:18:21|16805.39
20:18:21|16803.68
20:18:22|16807.69
20:18:23|16806.81
20:18:25|16807.
20:18:25|16806.16
20:18:27|16804.83
20:18:28|16805.56
20:18:29|16805.74
20:18:30|16806.97
20:18:31|16809.36
20:18:32|16808.45
20:18:33|16807.07
20:18:33|16809.71
20:18:34|16809.37
20:18:36|16809.28
20:18:37|16809.64
20:18:37|16808.66
20:18:39|16809.62
20:18:40|16812.65
20:18:41|16815.95
20:18:42|16812.37
20:18:43|16813.08
20:18:44|16811.62
20:18:44|16811.53
20:18:46|16808.97
20:18:47|16809.75
20:18:48|16810.26
20:18:50|16810.18
20:18:50|16810.11
20:18:51|16804.65
20:18:52|16806.77
20:18:53|16804.25
20:18:54|16802.98
20:18:55|16801.02
20:18:56|16803.99
20:18:57|16806.
20:18:58|16803.17
20:18:59|16805.75
20:19:00|16809.4
20:19:01|16811.95
20:19:02|16811.13
20:19:03|16812.56
20:19:04|16812.75
20:19:05|16812.29
20:19:06|16813.
20:19:07|16811.45
20:19:08|16813.17
20:19:09|16815.08
20:19:11|16819.59
20:19:13|16819.85
20:19:13|16817.83
20:19:15|16817.95
20:19:16|16816.85
20:19:18|16817.85
20:19:18|16816.12
20:19:19|16815.55
20:19:21|16817.
20:19:21|16817.59
20:19:23|16816.13
20:19:24|16816.82
20:19:24|16811.31
20:19:26|16811.42
20:19:27|16812.87
20:19:28|16813.24
20:19:30|16813.93
20:19:30|16814.61
20:19:31|16816.96
20:19:32|16816.96
20:19:33|16815.64
20:19:34|16813.88
20:19:35|16818.15
20:19:36|16818.36
20:19:37|16815.2
20:19:38|16816.15
20:19:39|16817.69
20:19:40|16818.33
20:19:41|16818.37
20:19:42|16819.79
20:19:43|16820.54
20:19:44|16817.01
20:19:45|16817.09
20:19:46|16817.
20:19:47|16817.62
20:19:48|16820.23
20:19:49|16817.41
20:19:50|16816.52
20:19:51|16816.33
20:19:52|16816.24
20:19:53|16814.99
20:19:54|16815.02
20:19:55|16814.44
20:19:56|16814.85
20:19:57|16817.4
20:19:58|16817.97
20:19:59|16817.48
20:20:00|16819.06
20:20:02|16817.01
20:20:03|16816.62
20:20:03|16815.35
20:20:05|16814.27
20:20:05|16816.01
20:20:08|16815.63
20:20:08|16814.44
20:20:09|16815.27
20:20:10|16815.9
20:20:12|16814.73
20:20:14|16815.13
20:20:14|16817.
20:20:15|16810.84
20:20:17|16808.79
20:20:17|16810.57
20:20:19|16808.84
20:20:21|16810.57
20:20:21|16811.87
20:20:22|16809.25
20:20:24|16806.32
20:20:25|16807.35
20:20:26|16807.74
20:20:27|16810.87
20:20:28|16811.98
20:20:29|16813.22
20:20:29|16810.36
20:20:30|16810.95
20:20:32|16811.77
20:20:33|16813.71
20:20:34|16811.82
20:20:34|16813.17
20:20:36|16813.53
20:20:37|16815.02
20:20:38|16812.33
20:20:39|16812.9
20:20:41|16814.14
20:20:41|16814.14
20:20:42|16813.16
20:20:43|16813.
20:20:44|16809.91
20:20:46|16808.7
20:20:46|16809.82
20:20:47|16809.49
20:20:49|16809.49
20:20:50|16810.65
20:20:51|16808.27
20:20:53|16810.49
20:20:53|16813.
20:20:54|16810.29
20:20:55|16808.87
20:20:56|16808.65
20:20:57|16809.48
20:20:58|16809.47
20:20:59|16809.44
20:21:01|16807.06
20:21:02|16807.09
20:21:02|16808.22
20:21:04|16808.57
20:21:05|16800.1
20:21:07|16800.17
20:21:07|16799.88
20:21:08|16800.56
20:21:09|16800.79
20:21:10|16805.16
20:21:11|16806.34
20:21:13|16804.37
20:21:15|16803.03
20:21:16|16804.13
20:21:17|16806.19
20:21:19|16809.03
20:21:19|16809.58
20:21:20|16811.82
20:21:21|16811.6
20:21:22|16811.88
20:21:23|16811.5
20:21:24|16810.69
20:21:25|16812.93
20:21:27|16808.99
20:21:28|16807.19
20:21:30|16807.84
20:21:30|16806.44
20:21:31|16805.97
20:21:32|16804.32
20:21:33|16803.2
20:21:34|16802.35
20:21:35|16801.19
20:21:36|16800.82
20:21:37|16797.65
20:21:38|16800.53
20:21:39|16799.75
20:21:40|16802.13
20:21:41|16800.
20:21:42|16800.14
20:21:43|16799.56
20:21:44|16801.18
20:21:45|16799.
20:21:46|16800.63
20:21:47|16801.41
20:21:48|16801.56
20:21:49|16801.
20:21:50|16801.17
20:21:51|16801.21
20:21:52|16800.2
20:21:53|16800.3
20:21:54|16800.3
20:21:55|16800.7
20:21:56|16799.27
20:21:57|16800.51
20:21:58|16800.47
20:21:59|16798.08
20:22:00|16799.5
20:22:01|16800.87
20:22:02|16803.87
20:22:03|16804.34
20:22:04|16801.76
20:22:05|16803.78
20:22:06|16803.69
20:22:07|16806.54
20:22:08|16804.63
20:22:09|16805.73
20:22:10|16806.72
20:22:11|16807.58
20:22:12|16807.11
20:22:14|16805.86
20:22:14|16804.99
20:22:16|16804.53
20:22:18|16801.85
20:22:19|16796.2
20:22:20|16795.86
20:22:22|16796.81
20:22:22|16796.41
20:22:23|16796.35
20:22:25|16797.63
20:22:26|16798.75
20:22:28|16795.81
20:22:28|16798.01
20:22:29|16793.68
20:22:31|16794.53
20:22:31|16796.74
20:22:32|16797.23
20:22:34|16797.
20:22:34|16795.64
20:22:36|16798.55
20:22:37|16796.74
20:22:39|16797.53
20:22:39|16798.66
20:22:40|16799.06
20:22:41|16797.6
20:22:42|16798.42
20:22:43|16793.27
20:22:44|16792.14
20:22:45|16790.54
20:22:46|16790.09
20:22:47|16788.37
20:22:48|16791.23
20:22:49|16790.
20:22:51|16789.07
20:22:52|16785.01
20:22:53|16788.36
20:22:54|16790.73
20:22:54|16795.33
20:22:55|16798.42
20:22:56|16801.25
20:22:58|16799.64
20:22:59|16799.23
20:22:59|16795.73
20:23:01|16794.49
20:23:02|16796.95
20:23:02|16799.9
20:23:04|16796.18
20:23:04|16791.45
20:23:06|16792.92
20:23:07|16790.33
20:23:08|16792.09
20:23:09|16788.5
20:23:10|16785.32
20:23:11|16785.84
20:23:12|16787.7
20:23:13|16786.57
20:23:14|16789.29
20:23:15|16790.21
20:23:15|16791.03
20:23:16|16791.24
20:23:18|16793.61
20:23:20|16792.06
20:23:21|16790.96
20:23:22|16789.67
20:23:23|16794.02
20:23:23|16792.75
20:23:25|16792.94
20:23:25|16794.69
20:23:27|16794.69
20:23:28|16792.38
20:23:29|16793.1
20:23:30|16791.
20:23:31|16789.54
20:23:31|16792.31
20:23:33|16793.09
20:23:34|16791.
20:23:34|16792.12
20:23:37|16791.17
20:23:37|16793.26
20:23:38|16794.95
20:23:39|16797.62
20:23:40|16796.07
20:23:41|16798.07
20:23:42|16793.28
20:23:44|16788.52
20:23:45|16787.66
20:23:45|16788.43
20:23:46|16788.69
20:23:48|16785.
20:23:48|16782.65
20:23:50|16783.14
20:23:51|16782.91
20:23:51|16781.24
20:23:52|16782.83
20:23:53|16786.77
20:23:55|16785.21
20:23:56|16783.36
20:23:57|16779.57
20:23:58|16780.7
20:23:59|16781.12
20:24:01|16782.24
20:24:01|16780.94
20:24:02|16784.75
20:24:03|16784.7
20:24:04|16784.94
20:24:06|16787.51
20:24:07|16784.88
20:24:08|16787.16
20:24:08|16786.22
20:24:10|16792.89
20:24:11|16792.16
20:24:12|16790.96
20:24:12|16791.77
20:24:14|16792.3
20:24:15|16791.39
20:24:17|16791.51
20:24:18|16788.23
20:24:20|16791.6
20:24:20|16791.13
20:24:21|16790.13
20:24:23|16789.72
20:24:25|16790.21
20:24:25|16791.66
20:24:26|16789.26
20:24:27|16790.32
20:24:28|16791.86
20:24:29|16788.74
20:24:30|16787.46
20:24:31|16787.96
20:24:32|16789.24
20:24:33|16787.85
20:24:34|16785.95
20:24:35|16785.95
20:24:36|16785.95
20:24:37|16787.98
20:24:38|16786.1
20:24:39|16785.34
20:24:41|16782.7
20:24:42|16781.15
20:24:43|16784.48
20:24:44|16784.71
20:24:45|16783.53
20:24:47|16784.
20:24:48|16785.55
20:24:49|16785.22
20:24:49|16785.04
20:24:50|16784.37
20:24:52|16784.37
20:24:53|16782.24
20:24:54|16781.84
20:24:54|16781.84
20:24:56|16782.3
20:24:56|16780.35
20:24:58|16782.34
20:24:59|16783.23
20:25:00|16782.47
20:25:01|16782.47
20:25:02|16783.21
20:25:03|16783.69
20:25:04|16784.94
20:25:05|16785.73
20:25:06|16787.
20:25:06|16791.64
20:25:09|16787.74
20:25:09|16790.03
20:25:10|16789.22
20:25:12|16788.27
20:25:13|16788.06
20:25:14|16792.04
20:25:15|16791.52
20:25:16|16792.81
20:25:18|16794.73
20:25:19|16795.15
20:25:20|16795.15
20:25:22|16793.91
20:25:22|16795.33
20:25:23|16796.11
20:25:25|16797.45
20:25:25|16797.59
20:25:26|16797.83
20:25:28|16804.35
20:25:29|16804.23
20:25:30|16803.25
20:25:32|16800.5
20:25:32|16801.71
20:25:34|16803.06
20:25:34|16804.98
20:25:36|16807.27
20:25:37|16806.66
20:25:39|16806.64
20:25:39|16806.37
20:25:40|16807.54
20:25:41|16808.57
20:25:42|16808.44
20:25:43|16808.67
20:25:44|16809.57
20:25:45|16808.57
20:25:46|16810.02
20:25:47|16809.38
20:25:48|16811.18
20:25:49|16810.24
20:25:50|16810.63
20:25:51|16810.49
20:25:52|16807.33
20:25:53|16810.63
20:25:54|16810.57
20:25:55|16810.58
20:25:56|16812.63
20:25:57|16804.19
20:25:58|16805.66
20:25:59|16806.19
20:26:00|16805.11
20:26:01|16808.92
20:26:02|16807.95
20:26:03|16812.08
20:26:04|16813.91
20:26:05|16815.83
20:26:06|16816.46
20:26:07|16818.3
20:26:08|16818.76
20:26:09|16818.21
20:26:10|16819.61
20:26:11|16822.57
20:26:12|16824.39
20:26:14|16823.91
20:26:16|16826.3
20:26:16|16823.6
20:26:18|16826.93
20:26:19|16829.07
20:26:20|16829.65
20:26:21|16829.21
20:26:21|16831.13
20:26:22|16825.2
20:26:24|16826.68
20:26:26|16821.96
20:26:26|16824.24
20:26:27|16824.42
20:26:28|16825.27
20:26:29|16823.75
20:26:30|16822.4
20:26:31|16829.76
20:26:33|16831.99
20:26:35|16825.67
20:26:35|16823.1
20:26:36|16824.5
20:26:38|16822.77
20:26:39|16820.86
20:26:40|16819.75
20:26:40|16820.38
20:26:42|16820.11
20:26:43|16821.7
20:26:44|16821.49
20:26:45|16818.92
20:26:45|16819.17
20:26:48|16820.7
20:26:48|16818.5
20:26:49|16820.62
20:26:50|16820.
20:26:51|16820.27
20:26:52|16819.43
20:26:53|16820.75
20:26:54|16820.4
20:26:55|16821.27
20:26:56|16818.74
20:26:57|16818.3
20:26:58|16820.11
20:26:59|16820.11
20:27:01|16815.11
20:27:02|16815.86
20:27:03|16816.46
20:27:04|16817.13
20:27:05|16815.44
20:27:06|16814.67
20:27:07|16813.56
20:27:08|16813.22
20:27:09|16815.
20:27:10|16813.42
20:27:11|16814.63
20:27:12|16812.71
20:27:13|16812.57
20:27:14|16810.82
20:27:15|16813.07
20:27:16|16810.13
20:27:16|16813.39
20:27:18|16815.31
20:27:19|16815.55
20:27:20|16810.9
20:27:22|16810.75
20:27:22|16813.4
20:27:23|16813.4
20:27:25|16814.08
20:27:27|16816.6
20:27:28|16816.82
20:27:28|16818.49
20:27:29|16817.68
20:27:31|16819.
20:27:32|16817.15
20:27:33|16818.82
20:27:35|16818.
20:27:35|16816.32
20:27:36|16815.58
20:27:38|16818.15
20:27:39|16815.83
20:27:40|16815.83
20:27:40|16821.29
20:27:41|16818.8
20:27:43|16820.99
20:27:44|16820.99
20:27:44|16821.
20:27:46|16818.52
20:27:47|16818.4
20:27:47|16819.33
20:27:48|16819.44
20:27:51|16817.14
20:27:51|16818.15
20:27:52|16817.74
20:27:53|16817.3
20:27:54|16814.42
20:27:55|16816.09
20:27:57|16817.18
20:27:58|16817.85
20:27:58|16816.28
20:28:00|16817.83
20:28:01|16815.31
20:28:02|16817.
20:28:03|16816.79
20:28:04|16816.72
20:28:05|16814.28
20:28:06|16813.34
20:28:07|16816.91
20:28:08|16816.4
20:28:09|16817.19
20:28:10|16817.89
20:28:11|16818.
20:28:12|16817.66
20:28:13|16818.4
20:28:14|16814.76
20:28:14|16816.08
20:28:15|16808.72
20:28:17|16807.21
20:28:18|16805.16
20:28:19|16806.44
20:28:21|16807.79
20:28:22|16804.13
20:28:24|16804.
20:28:25|16802.64
20:28:26|16804.07
20:28:27|16804.77
20:28:27|16807.25
20:28:29|16807.51
20:28:30|16807.55
20:28:30|16807.55
20:28:32|16808.58
20:28:33|16808.35
20:28:34|16806.37
20:28:35|16808.94
20:28:35|16807.43
20:28:36|16807.63
20:28:37|16811.37
20:28:39|16808.25
20:28:40|16808.87
20:28:41|16808.96
20:28:42|16809.34
20:28:43|16808.06
20:28:45|16807.
20:28:45|16807.61
20:28:46|16807.7
20:28:47|16806.97
20:28:48|16805.68
20:28:49|16805.51
20:28:50|16802.02
20:28:51|16802.65
20:28:52|16803.05
20:28:53|16802.64
20:28:54|16800.81
20:28:55|16800.
20:28:56|16793.94
20:28:57|16797.82
20:28:58|16796.
20:28:59|16796.44
20:29:00|16797.
20:29:01|16797.71
20:29:03|16795.31
20:29:04|16795.44
20:29:05|16796.24
20:29:07|16794.84
20:29:07|16796.67
20:29:09|16796.91
20:29:09|16796.98
20:29:10|16796.98
20:29:12|16796.
20:29:13|16796.06
20:29:13|16796.99
20:29:14|16799.16
20:29:15|16797.42
20:29:17|16801.22
20:29:18|16798.12
20:29:19|16798.67
20:29:20|16797.29
20:29:22|16798.48
20:29:23|16798.88
20:29:23|16799.91
20:29:26|16803.21
20:29:26|16802.34
20:29:27|16804.66
20:29:28|16805.96
20:29:29|16805.84
20:29:31|16803.97
20:29:31|16804.98
20:29:34|16804.89
20:29:34|16806.62
20:29:36|16806.31
20:29:37|16804.62
20:29:39|16801.71
20:29:40|16802.8
20:29:42|16797.1
20:29:42|16796.69
20:29:43|16796.47
20:29:44|16797.05
20:29:45|16797.17
20:29:47|16797.4
20:29:48|16796.49
20:29:49|16799.15
20:29:51|16798.14
20:29:51|16801.27
20:29:52|16799.78
20:29:53|16802.42
20:29:54|16802.73
20:29:55|16799.71
20:29:56|16800.35
20:29:57|16802.81
20:29:58|16801.89
20:30:00|16801.58
20:30:01|16802.06
20:30:02|16800.72
20:30:03|16799.99
20:30:04|16801.29
20:30:05|16799.65
20:30:06|16801.86
20:30:06|16804.85
20:30:08|16802.65
20:30:09|16802.77
20:30:10|16799.41
20:30:11|16799.37
20:30:11|16800.33
20:30:13|16799.14
20:30:14|16802.04
20:30:15|16802.73
20:30:16|16802.1
20:30:17|16801.8
20:30:18|16796.93
20:30:19|16795.15
20:30:20|16794.85
20:30:21|16798.31
20:30:22|16795.63
20:30:24|16792.75
20:30:24|16791.84
20:30:26|16787.63
20:30:28|16785.57
20:30:28|16787.48
20:30:29|16785.57
20:30:30|16785.55
20:30:31|16782.46
20:30:32|16785.23
20:30:33|16781.78
20:30:34|16779.58
20:30:35|16779.58
20:30:36|16784.29
20:30:37|16784.09
20:30:38|16783.68
20:30:39|16781.89
20:30:40|16781.
20:30:41|16782.38
20:30:42|16781.
20:30:43|16781.83
20:30:44|16784.66
20:30:45|16783.29
20:30:46|16783.06
20:30:47|16781.36
20:30:48|16783.27
20:30:49|16783.67
20:30:51|16783.05
20:30:51|16782.7
20:30:52|16783.32
20:30:54|16786.46
20:30:55|16783.9
20:30:56|16783.44
20:30:57|16784.
20:30:58|16787.13
20:30:59|16787.57
20:31:00|16788.7
20:31:01|16788.64
20:31:02|16789.74
20:31:03|16790.39
20:31:04|16790.
20:31:05|16787.55
20:31:05|16787.78
20:31:07|16789.75
20:31:08|16790.76
20:31:09|16790.85
20:31:10|16791.58
20:31:10|16790.68
20:31:12|16791.59
20:31:13|16791.2
20:31:14|16791.53
20:31:15|16789.09
20:31:16|16785.36
20:31:17|16787.18
20:31:19|16784.59
20:31:19|16783.98
20:31:20|16781.82
20:31:21|16781.57
20:31:22|16781.42
20:31:23|16782.35
20:31:25|16781.21
20:31:27|16778.76
20:31:27|16780.08
20:31:28|16781.51
20:31:29|16781.13
20:31:30|16782.63
20:31:32|16781.92
20:31:33|16780.4
20:31:34|16779.22
20:31:34|16779.
20:31:36|16781.53
20:31:37|16779.49
20:31:38|16781.44
20:31:39|16778.77
20:31:40|16779.5
20:31:40|16781.07
20:31:42|16780.4
20:31:43|16781.29
20:31:44|16781.95
20:31:45|16780.42
20:31:46|16778.
20:31:46|16780.1
20:31:48|16779.17
20:31:49|16780.64
20:31:50|16779.51
20:31:52|16779.94
20:31:52|16778.46
20:31:53|16779.54
20:31:54|16778.58
20:31:55|16779.11
20:31:56|16778.55
20:31:57|16778.1
20:31:58|16779.77
20:31:59|16779.84
20:32:00|16780.75
20:32:01|16780.43
20:32:02|16782.15
20:32:04|16780.85
20:32:04|16782.28
20:32:06|16778.65
20:32:06|16778.77
20:32:08|16777.36
20:32:09|16777.95
20:32:09|16777.31
20:32:12|16776.56
20:32:12|16777.38
20:32:13|16780.61
20:32:15|16777.71
20:32:16|16780.
20:32:17|16779.84
20:32:18|16776.03
20:32:19|16777.46
20:32:20|16777.46
20:32:21|16776.91
20:32:21|16776.91
20:32:22|16764.95
20:32:25|16764.06
20:32:25|16770.
20:32:26|16771.16
20:32:27|16770.38
20:32:28|16770.77
20:32:29|16764.88
20:32:30|16764.43
20:32:31|16762.58
20:32:33|16762.93
20:32:33|16760.73
20:32:36|16760.76
20:32:36|16762.1
20:32:37|16765.36
20:32:38|16770.15
20:32:40|16773.54
20:32:41|16772.13
20:32:42|16771.52
20:32:43|16771.54
20:32:44|16772.32
20:32:45|16772.29
20:32:46|16770.97
20:32:46|16770.97
20:32:47|16770.18
20:32:49|16771.48
20:32:50|16772.88
20:32:50|16771.13
20:32:52|16770.08
20:32:52|16764.71
20:32:54|16765.77
20:32:56|16767.88
20:32:56|16768.02
20:32:57|16763.36
20:32:58|16762.49
20:32:59|16762.95
20:33:00|16760.43
20:33:01|16762.86
20:33:02|16758.42
20:33:03|16759.
20:33:04|16757.53
20:33:06|16756.28
20:33:06|16756.12
20:33:08|16756.69
20:33:09|16751.22
20:33:10|16749.12
20:33:11|16746.48
20:33:12|16743.44
20:33:13|16744.41
20:33:14|16746.95
20:33:15|16746.85
20:33:15|16745.13
20:33:17|16741.66
20:33:18|16742.59
20:33:19|16743.25
20:33:20|16744.04
20:33:21|16746.62
20:33:22|16747.92
20:33:23|16750.48
20:33:24|16753.09
20:33:25|16751.89
20:33:26|16753.47
20:33:27|16753.56
20:33:29|16754.38
20:33:29|16755.5
20:33:30|16753.27
20:33:31|16757.73
20:33:32|16756.93
20:33:33|16756.59
20:33:34|16753.79
20:33:36|16754.08
20:33:36|16752.65
20:33:37|16750.6
20:33:39|16753.17
20:33:40|16751.42
20:33:42|16751.46
20:33:42|16751.48
20:33:44|16748.61
20:33:44|16746.17
20:33:45|16750.62
20:33:47|16750.21
20:33:48|16742.46
20:33:50|16747.23
20:33:50|16746.49
20:33:51|16746.5
20:33:52|16747.67
20:33:53|16746.19
20:33:54|16746.54
20:33:55|16744.51
20:33:56|16746.66
20:33:57|16746.73
20:33:58|16745.75
20:33:59|16738.1
20:34:00|16739.9
20:34:01|16741.49
20:34:02|16740.2
20:34:03|16738.24
20:34:04|16737.76
20:34:05|16735.27
20:34:06|16737.02
20:34:07|16738.52
20:34:08|16736.32
20:34:09|16736.28
20:34:10|16736.03
20:34:11|16737.75
20:34:12|16736.34
20:34:13|16734.39
20:34:14|16739.79
20:34:15|16737.34
20:34:16|16738.34
20:34:17|16731.
20:34:18|16730.15
20:34:19|16725.03
20:34:20|16723.
20:34:21|16728.12
20:34:22|16732.63
20:34:23|16732.19
20:34:24|16729.39
20:34:26|16732.13
20:34:28|16729.46
20:34:29|16730.66
20:34:29|16728.8
20:34:32|16733.13
20:34:32|16733.08
20:34:33|16729.32
20:34:34|16729.96
20:34:35|16727.61
20:34:36|16729.59
20:34:37|16732.19
20:34:38|16732.61
20:34:39|16732.63
20:34:40|16730.28
20:34:42|16733.11
20:34:42|16738.34
20:34:43|16733.74
20:34:45|16734.77
20:34:46|16739.33
20:34:46|16737.08
20:34:48|16737.53
20:34:49|16738.11
20:34:49|16738.22
20:34:50|16739.25
20:34:52|16742.48
20:34:53|16743.89
20:34:54|16744.36
20:34:56|16741.39
20:34:56|16741.19
20:34:57|16742.24
20:34:58|16738.21
20:34:59|16741.51
20:35:00|16737.42
20:35:01|16741.04
20:35:02|16739.74
20:35:04|16743.99
20:35:05|16747.01
20:35:07|16755.33
20:35:07|16756.27
20:35:08|16756.26
20:35:09|16755.79
20:35:10|16754.32
20:35:11|16750.6
20:35:12|16749.61
20:35:13|16749.05
20:35:14|16748.29
20:35:15|16750.79
20:35:16|16754.49
20:35:18|16752.71
20:35:19|16752.24
20:35:20|16749.85
20:35:20|16750.86
20:35:22|16753.19
20:35:23|16754.87
20:35:24|16753.3
20:35:25|16753.04
20:35:25|16754.23
20:35:28|16755.93
20:35:29|16757.05
20:35:30|16754.34
20:35:31|16755.58
20:35:32|16756.93
20:35:33|16755.44
20:35:34|16755.83
20:35:35|16755.46
20:35:36|16758.28
20:35:37|16760.84
20:35:38|16764.83
20:35:40|16765.89
20:35:41|16767.88
20:35:42|16758.35
20:35:43|16757.31
20:35:44|16759.1
20:35:45|16757.08
20:35:46|16756.46
20:35:48|16760.13
20:35:49|16758.8
20:35:50|16760.
20:35:52|16756.17
20:35:52|16756.55
20:35:53|16757.7
20:35:54|16758.35
20:35:55|16758.75
20:35:57|16756.25
20:35:57|16755.42
20:35:59|16759.39
20:36:00|16758.72
20:36:01|16761.67
20:36:02|16759.91
20:36:03|16763.04
20:36:04|16763.75
20:36:05|16766.4
20:36:05|16765.
20:36:07|16766.4
20:36:08|16769.99
20:36:09|16767.
20:36:11|16766.6
20:36:11|16769.98
20:36:12|16766.68
20:36:13|16766.45
20:36:14|16766.36
20:36:15|16764.42
20:36:16|16765.1
20:36:17|16765.8
20:36:18|16768.68
20:36:19|16766.96
20:36:20|16768.32
20:36:21|16764.85
20:36:22|16763.48
20:36:23|16764.85
20:36:24|16765.69
20:36:25|16763.91
20:36:26|16764.16
20:36:28|16761.45
20:36:30|16762.6
20:36:31|16765.18
20:36:32|16764.
20:36:33|16765.25
20:36:34|16763.75
20:36:35|16765.26
20:36:36|16764.03
20:36:37|16762.79
20:36:38|16764.36
20:36:39|16760.15
20:36:40|16759.92
20:36:41|16760.47
20:36:42|16760.2
20:36:43|16757.39
20:36:44|16761.21
20:36:45|16761.17
20:36:46|16759.72
20:36:47|16759.62
20:36:48|16760.71
20:36:50|16760.83
20:36:51|16760.57
20:36:51|16760.71
20:36:53|16759.59
20:36:54|16760.02
20:36:56|16762.11
20:36:56|16761.61
20:36:57|16759.66
20:36:58|16761.12
20:36:59|16761.3
20:37:00|16754.1
20:37:02|16752.48
20:37:04|16753.27
20:37:04|16754.42
20:37:05|16757.6
20:37:06|16759.39
20:37:07|16757.63
20:37:08|16758.54
20:37:09|16758.26
20:37:10|16760.15
20:37:11|16756.62
20:37:12|16755.22
20:37:13|16754.05
20:37:14|16750.01
20:37:15|16750.97
20:37:16|16749.13
20:37:17|16750.49
20:37:18|16750.11
20:37:19|16748.27
20:37:20|16745.86
20:37:21|16747.95
20:37:22|16746.51
20:37:23|16745.29
20:37:24|16747.96
20:37:25|16747.72
20:37:26|16746.07
20:37:27|16747.
20:37:29|16745.44
20:37:31|16744.88
20:37:31|16746.12
20:37:32|16748.76
20:37:33|16746.93
20:37:34|16746.93
20:37:35|16748.2
20:37:37|16745.31
20:37:38|16747.1
20:37:39|16746.43
20:37:41|16743.55
20:37:41|16743.55
20:37:42|16743.35
20:37:43|16743.35
20:37:44|16742.3
20:37:45|16741.17
20:37:46|16739.18
20:37:47|16740.17
20:37:48|16740.07
20:37:49|16738.33
20:37:50|16743.08
20:37:51|16738.96
20:37:52|16742.46
20:37:53|16747.04
20:37:54|16750.
20:37:55|16748.86
20:37:56|16750.91
20:37:57|16747.44
20:37:58|16747.8
20:37:59|16751.71
20:38:00|16752.32
20:38:01|16752.52
20:38:02|16749.65
20:38:03|16752.19
20:38:04|16750.56
20:38:05|16757.01
20:38:06|16757.6
20:38:07|16756.37
20:38:08|16756.41
20:38:09|16757.81
20:38:10|16756.63
20:38:11|16757.98
20:38:12|16756.07
20:38:13|16756.42
20:38:14|16757.11
20:38:16|16756.59
20:38:16|16756.8
20:38:18|16757.07
20:38:19|16752.61
20:38:20|16751.
20:38:21|16751.12
20:38:22|16752.64
20:38:22|16750.81
20:38:23|16752.59
20:38:24|16747.88
20:38:26|16748.82
20:38:27|16748.79
20:38:28|16750.48
20:38:29|16750.92
20:38:30|16749.92
20:38:32|16752.92
20:38:33|16755.5
20:38:34|16756.4
20:38:34|16754.99
20:38:36|16754.99
20:38:38|16757.04
20:38:39|16754.35
20:38:40|16755.29
20:38:41|16756.45
20:38:42|16755.14
20:38:43|16754.19
20:38:44|16757.35
20:38:46|16754.99
20:38:47|16755.11
20:38:49|16754.68
20:38:49|16754.36
20:38:50|16754.66
20:38:51|16754.84
20:38:52|16761.3
20:38:53|16761.91
20:38:54|16760.65
20:38:55|16762.15
20:38:56|16759.99
20:38:57|16761.19
20:38:58|16761.19
20:38:59|16759.
20:39:00|16761.13
20:39:01|16761.56
20:39:02|16766.97
20:39:03|16766.74
20:39:04|16764.66
20:39:05|16767.78
20:39:06|16765.56
20:39:08|16769.6
20:39:08|16771.
20:39:09|16771.49
20:39:11|16774.23
20:39:12|16771.49
20:39:12|16771.38
20:39:14|16771.12
20:39:14|16772.14
20:39:16|16770.21
20:39:17|16769.23
20:39:19|16768.25
20:39:19|16779.09
20:39:20|16775.33
20:39:21|16775.23
20:39:22|16773.3
20:39:23|16773.56
20:39:24|16768.1
20:39:25|16772.25
20:39:26|16771.09
20:39:27|16773.36
20:39:28|16772.76
20:39:29|16771.05
20:39:30|16772.26
20:39:31|16772.26
20:39:32|16766.23
20:39:34|16767.11
20:39:36|16768.02
20:39:36|16767.85
20:39:37|16767.85
20:39:38|16766.15
20:39:40|16762.51
20:39:40|16765.86
20:39:42|16764.37
20:39:44|16766.45
20:39:45|16763.46
20:39:45|16763.41
20:39:46|16766.17
20:39:48|16763.
20:39:49|16766.06
20:39:49|16763.
20:39:50|16764.21
20:39:52|16766.34
20:39:52|16764.36
20:39:53|16765.25
20:39:55|16763.26
20:39:56|16763.02
20:39:56|16763.02
20:39:58|16764.49
20:39:59|16762.73
20:39:59|16762.46
20:40:00|16764.17
20:40:02|16762.73
20:40:03|16761.61
20:40:04|16760.61
20:40:05|16762.26
20:40:06|16760.93
20:40:07|16764.92
20:40:09|16766.22
20:40:09|16766.18
20:40:11|16766.18
20:40:12|16766.06
20:40:13|16766.55
20:40:14|16766.95
20:40:15|16768.86
20:40:16|16768.72
20:40:17|16768.61
20:40:18|16768.95
20:40:19|16769.95
20:40:20|16773.26
20:40:20|16775.56
20:40:22|16777.23
20:40:23|16774.91
20:40:25|16775.71
20:40:25|16776.41
20:40:27|16775.43
20:40:27|16776.06
20:40:29|16777.6
20:40:30|16774.41
20:40:31|16775.57
20:40:32|16773.69
20:40:33|16774.79
20:40:35|16774.96
20:40:36|16777.3
20:40:37|16778.57
20:40:38|16774.49
20:40:39|16775.33
20:40:40|16774.21
20:40:41|16775.07
20:40:42|16774.12
20:40:43|16774.9
20:40:44|16774.96
20:40:45|16774.96
20:40:46|16773.54
20:40:47|16772.61
20:40:48|16771.96
20:40:49|16772.13
20:40:50|16771.74
20:40:51|16771.74
20:40:52|16772.41
20:40:53|16773.35
20:40:54|16773.82
20:40:55|16773.93
20:40:56|16774.79
20:40:58|16773.01
20:40:58|16773.01
20:41:00|16775.24
20:41:00|16776.95
20:41:01|16776.8
20:41:03|16778.7
20:41:04|16777.44
20:41:05|16778.79
20:41:06|16777.6
20:41:08|16778.05
20:41:08|16779.75
20:41:10|16778.82
20:41:11|16786.42
20:41:12|16784.24
20:41:13|16782.95
20:41:14|16785.9
20:41:15|16790.65
20:41:16|16790.56
20:41:17|16790.
20:41:18|16791.49
20:41:19|16786.35
20:41:20|16787.66
20:41:21|16794.66
20:41:22|16798.83
20:41:23|16798.6
20:41:24|16794.3
20:41:25|16791.51
20:41:26|16790.97
20:41:27|16792.27
20:41:28|16787.24
20:41:29|16790.55
20:41:30|16790.6
20:41:31|16787.61
20:41:32|16790.28
20:41:33|16791.66
20:41:35|16783.61
20:41:35|16785.66
20:41:36|16786.05
20:41:38|16788.26
20:41:39|16788.03
20:41:39|16787.04
20:41:40|16787.42
20:41:42|16785.72
20:41:43|16787.11
20:41:44|16787.42
20:41:45|16789.43
20:41:46|16786.79
20:41:47|16787.46
20:41:48|16785.57
20:41:49|16783.84
20:41:50|16785.92
20:41:51|16784.58
20:41:52|16779.99
20:41:53|16782.18
20:41:54|16784.15
20:41:55|16781.96
20:41:56|16781.82
20:41:57|16780.48
20:41:58|16780.89
20:41:59|16780.7
20:42:01|16777.07
20:42:02|16778.94
20:42:03|16778.68
20:42:05|16776.95
20:42:06|16777.92
20:42:07|16780.7
20:42:08|16778.75
20:42:10|16777.37
20:42:10|16777.41
20:42:11|16776.32
20:42:13|16774.65
20:42:14|16774.59
20:42:16|16775.23
20:42:16|16776.52
20:42:18|16773.65
20:42:18|16773.87
20:42:19|16776.06
20:42:21|16772.18
20:42:21|16774.35
20:42:23|16777.06
20:42:23|16778.5
20:42:25|16778.56
20:42:26|16777.88
20:42:27|16778.94
20:42:27|16775.81
20:42:29|16776.89
20:42:29|16775.78
20:42:31|16777.44
20:42:31|16778.03
20:42:33|16780.09
20:42:34|16779.67
20:42:36|16780.36
20:42:37|16776.7
20:42:39|16778.1
20:42:39|16775.63
20:42:40|16778.4
20:42:42|16776.43
20:42:43|16778.1
20:42:44|16777.68
20:42:45|16775.94
20:42:46|16777.05
20:42:46|16778.87
20:42:48|16777.45
20:42:49|16776.24
20:42:50|16776.8
20:42:51|16776.69
20:42:52|16775.2
20:42:53|16777.31
20:42:54|16775.96
20:42:55|16775.99
20:42:57|16775.38
20:42:58|16777.05
20:42:59|16775.41
20:43:01|16780.87
20:43:01|16781.99
20:43:03|16782.
20:43:04|16780.51
20:43:06|16784.65
20:43:07|16783.69
20:43:08|16784.37
20:43:10|16785.
20:43:10|16786.63
20:43:11|16789.61
20:43:12|16789.57
20:43:13|16787.68
20:43:14|16785.83
20:43:15|16787.41
20:43:16|16786.46
20:43:17|16784.56
20:43:18|16787.01
20:43:19|16787.6
20:43:20|16784.12
20:43:21|16779.43
20:43:22|16778.41
20:43:23|16781.94
20:43:24|16782.45
20:43:25|16782.48
20:43:26|16781.1
20:43:27|16779.45
20:43:28|16782.31
20:43:29|16781.09
20:43:30|16783.29
20:43:31|16782.71
20:43:32|16781.
20:43:33|16780.7
20:43:35|16782.19
20:43:36|16780.41
20:43:37|16781.29
20:43:38|16781.48
20:43:40|16787.89
20:43:40|16786.58
20:43:41|16787.61
20:43:42|16785.26
20:43:43|16785.45
20:43:44|16785.88
20:43:45|16783.01
20:43:47|16783.15
20:43:48|16785.08
20:43:49|16783.52
20:43:49|16783.52
20:43:51|16783.52
20:43:52|16783.52
20:43:53|16785.76
20:43:54|16785.92
20:43:55|16786.24
20:43:56|16785.63
20:43:57|16786.61
20:43:58|16784.78
20:43:59|16784.58
20:44:00|16786.56
20:44:01|16784.49
20:44:02|16783.52
20:44:03|16783.53
20:44:04|16785.4
20:44:05|16785.31
20:44:06|16785.
20:44:07|16785.99
20:44:08|16784.96
20:44:09|16785.01
20:44:10|16786.26
20:44:11|16786.99
20:44:12|16786.98
20:44:13|16787.1
20:44:14|16785.61
20:44:15|16786.86
20:44:16|16787.21
20:44:17|16785.57
20:44:18|16785.02
20:44:19|16786.67
20:44:21|16784.23
20:44:21|16785.71
20:44:23|16781.74
20:44:24|16782.98
20:44:25|16783.36
20:44:26|16784.79
20:44:27|16784.83
20:44:28|16782.56
20:44:28|16782.56
20:44:30|16782.56
20:44:30|16781.64
20:44:32|16781.65
20:44:33|16782.04
20:44:34|16787.61
20:44:35|16787.38
20:44:36|16785.86
20:44:37|16785.91
20:44:38|16789.82
20:44:39|16790.67
20:44:41|16788.34
20:44:41|16787.71
20:44:43|16785.06
20:44:44|16786.49
20:44:45|16782.66
20:44:46|16784.17
20:44:47|16782.2
20:44:47|16783.34
20:44:48|16781.29
20:44:49|16781.84
20:44:51|16782.11
20:44:51|16783.77
20:44:53|16782.48
20:44:54|16783.5
20:44:54|16782.
20:44:55|16780.59
20:44:56|16781.33
20:44:57|16781.92
20:44:59|16781.76
20:45:01|16781.58
20:45:02|16778.11
20:45:03|16773.77
20:45:03|16777.07
20:45:05|16775.6
20:45:06|16775.44
20:45:07|16774.67
20:45:07|16775.92
20:45:08|16775.78
20:45:10|16773.34
20:45:11|16774.53
20:45:12|16776.73
20:45:13|16773.31
20:45:14|16775.6
20:45:15|16773.43
20:45:16|16771.14
20:45:17|16770.52
20:45:18|16770.94
20:45:19|16770.94
20:45:20|16769.36
20:45:21|16770.
20:45:22|16768.71
20:45:23|16767.24
20:45:24|16769.25
20:45:25|16765.63
20:45:26|16767.67
20:45:27|16767.68
20:45:28|16768.53
20:45:29|16767.6
20:45:30|16765.63
20:45:31|16767.4
20:45:32|16764.8
20:45:33|16765.71
20:45:34|16766.84
20:45:35|16765.54
20:45:37|16762.25
20:45:38|16762.45
20:45:39|16759.64
20:45:40|16759.65
20:45:42|16760.29
20:45:43|16761.47
20:45:44|16761.46
20:45:45|16764.1
20:45:45|16765.48
20:45:47|16762.28
20:45:47|16764.5
20:45:49|16762.24
20:45:50|16760.
20:45:52|16759.84
20:45:52|16760.85
20:45:53|16761.59
20:45:54|16761.06
20:45:56|16761.17
20:45:57|16759.97
20:45:58|16760.22
20:45:58|16759.41
20:46:00|16759.41
20:46:01|16759.46
20:46:02|16761.98
20:46:03|16768.
20:46:04|16771.39
20:46:05|16771.94
20:46:06|16772.05
20:46:07|16769.8
20:46:08|16768.42
20:46:09|16769.77
20:46:09|16770.13
20:46:10|16769.03
20:46:12|16768.22
20:46:13|16769.31
20:46:14|16768.15
20:46:15|16769.77
20:46:15|16770.08
20:46:17|16770.04
20:46:17|16771.35
20:46:18|16770.64
20:46:20|16777.12
20:46:21|16777.12
20:46:22|16775.76
20:46:23|16776.76
20:46:24|16776.41
20:46:25|16774.72
20:46:26|16778.91
20:46:27|16777.89
20:46:28|16781.99
20:46:29|16783.52
20:46:30|16782.44
20:46:31|16782.35
20:46:32|16779.28
20:46:33|16781.68
20:46:34|16783.91
20:46:35|16784.39
20:46:36|16784.99
20:46:37|16786.84
20:46:39|16786.79
20:46:39|16787.43
20:46:41|16786.41
20:46:42|16783.2
20:46:43|16785.07
20:46:45|16785.07
20:46:46|16780.
20:46:46|16780.7
20:46:47|16779.06
20:46:48|16779.03
20:46:49|16778.44
20:46:52|16775.07
20:46:52|16775.04
20:46:54|16775.67
20:46:55|16775.1
20:46:55|16773.65
20:46:57|16773.65
20:46:57|16774.67
20:46:58|16775.26
20:47:01|16775.19
20:47:01|16775.19
20:47:02|16773.38
20:47:03|16776.13
20:47:04|16776.98
20:47:05|16780.93
20:47:07|16779.61
20:47:08|16779.61
20:47:10|16781.78
20:47:11|16782.96
20:47:12|16782.87
20:47:13|16784.33
20:47:14|16785.78
20:47:15|16786.03
20:47:15|16790.
20:47:16|16788.54
20:47:17|16788.43
20:47:19|16788.65
20:47:20|16788.96
20:47:21|16787.87
20:47:22|16787.87
20:47:23|16788.4
20:47:23|16787.3
20:47:25|16787.32
20:47:26|16789.45
20:47:26|16790.12
20:47:27|16790.
20:47:28|16788.66
20:47:30|16789.89
20:47:31|16789.05
20:47:32|16790.5
20:47:33|16790.8
20:47:34|16789.08
20:47:35|16790.95
20:47:35|16791.07
20:47:37|16790.76
20:47:38|16791.05
20:47:40|16793.57
20:47:40|16793.35
20:47:42|16796.41
20:47:44|16795.78
20:47:44|16795.75
20:47:46|16796.36
20:47:46|16795.78
20:47:48|16800.98
20:47:49|16799.14
20:47:50|16799.29
20:47:51|16801.25
20:47:51|16802.94
20:47:53|16801.61
20:47:54|16802.4
20:47:54|16803.5
20:47:56|16803.25
20:47:56|16804.2
20:47:58|16806.44
20:47:59|16805.42
20:47:59|16809.93
20:48:01|16806.85
20:48:02|16806.83
20:48:02|16808.48
20:48:04|16811.49
20:48:05|16808.44
20:48:06|16808.65
20:48:07|16806.88
20:48:08|16806.31
20:48:09|16809.22
20:48:10|16809.18
20:48:11|16812.11
20:48:12|16809.63
20:48:13|16808.5
20:48:13|16807.92
20:48:14|16805.59
20:48:16|16809.27
20:48:17|16810.51
20:48:18|16809.82
20:48:19|16808.26
20:48:20|16810.22
20:48:21|16810.33
20:48:21|16810.59
20:48:23|16809.33
20:48:24|16812.95
20:48:25|16814.66
20:48:26|16818.42
20:48:27|16823.04
20:48:28|16815.56
20:48:29|16812.37
20:48:30|16811.03
20:48:31|16810.79
20:48:32|16812.58
20:48:32|16810.25
20:48:33|16806.7
20:48:35|16809.46
20:48:36|16808.
20:48:37|16809.2
20:48:37|16805.08
20:48:39|16803.2
20:48:41|16800.
20:48:41|16799.22
20:48:42|16800.77
20:48:43|16802.92
20:48:44|16800.24
20:48:45|16798.93
20:48:46|16795.02
20:48:47|16800.91
20:48:48|16798.37
20:48:49|16799.72
20:48:50|16795.95
20:48:51|16797.59
20:48:52|16797.59
20:48:53|16793.53
20:48:54|16794.92
20:48:55|16796.62
20:48:57|16794.58
20:48:58|16795.
20:48:58|16795.77
20:48:59|16794.9
20:49:02|16793.99
20:49:02|16795.33
20:49:04|16794.
20:49:05|16793.77
20:49:06|16795.02
20:49:07|16800.99
20:49:08|16801.24
20:49:09|16798.48
20:49:11|16801.24
20:49:11|16801.06
20:49:13|16800.
20:49:14|16797.29
20:49:15|16793.89
20:49:16|16794.5
20:49:17|16794.51
20:49:18|16790.47
20:49:19|16790.47
20:49:20|16792.19
20:49:21|16789.98
20:49:22|16789.73
20:49:22|16790.85
20:49:23|16790.59
20:49:25|16791.88
20:49:26|16790.05
20:49:27|16791.82
20:49:27|16791.21
20:49:29|16791.78
20:49:29|16791.05
20:49:31|16786.8
20:49:31|16787.01
20:49:33|16785.
20:49:33|16784.67
20:49:35|16785.37
20:49:36|16786.15
20:49:37|16785.19
20:49:38|16787.21
20:49:38|16787.22
20:49:40|16790.26
20:49:42|16790.77
20:49:42|16789.43
20:49:44|16794.4
20:49:45|16792.53
20:49:46|16798.74
20:49:46|16797.93
20:49:49|16799.27
20:49:50|16801.52
20:49:51|16803.7
20:49:51|16799.38
20:49:52|16801.87
20:49:54|16800.18
20:49:54|16800.15
20:49:56|16800.
20:49:58|16797.76
20:49:58|16799.
20:49:59|16797.74
20:50:00|16799.47
20:50:01|16796.63
20:50:02|16792.84
20:50:03|16791.24
20:50:04|16790.03
20:50:05|16785.91
20:50:07|16785.54
20:50:08|16786.82
20:50:09|16785.82
20:50:09|16789.54
20:50:10|16791.35
20:50:12|16793.5
20:50:13|16789.01
20:50:14|16789.14
20:50:15|16790.12
20:50:15|16789.69
20:50:17|16786.68
20:50:18|16791.69
20:50:18|16790.53
20:50:20|16793.7
20:50:21|16797.45
20:50:21|16793.1
20:50:24|16797.41
20:50:24|16797.46
20:50:25|16800.26
20:50:26|16799.09
20:50:27|16799.16
20:50:28|16795.75
20:50:29|16800.09
20:50:30|16795.16
20:50:31|16798.29
20:50:32|16798.95
20:50:33|16798.98
20:50:34|16799.14
20:50:35|16800.37
20:50:36|16801.18
20:50:37|16801.14
20:50:38|16799.49
20:50:39|16796.52
20:50:40|16799.14
20:50:42|16799.
20:50:43|16798.09
20:50:44|16799.46
20:50:46|16795.65
20:50:46|16797.26
20:50:47|16798.75
20:50:48|16795.32
20:50:49|16798.81
20:50:50|16796.94
20:50:51|16796.94
20:50:52|16798.93
20:50:54|16798.71
20:50:55|16798.7
20:50:56|16798.59
20:50:57|16797.77
20:50:58|16799.59
20:50:59|16799.57
20:51:01|16799.26
20:51:01|16799.78
20:51:02|16799.27
20:51:04|16799.83
20:51:06|16799.83
20:51:07|16800.47
20:51:08|16800.42
20:51:09|16802.2
20:51:09|16799.33
20:51:11|16800.78
20:51:13|16800.4
20:51:14|16799.22
20:51:15|16800.
20:51:15|16797.26
20:51:16|16794.98
20:51:17|16798.15
20:51:18|16796.74
20:51:20|16795.8
20:51:21|16797.
20:51:23|16785.32
20:51:24|16787.45
20:51:24|16789.03
20:51:26|16787.02
20:51:26|16787.22
20:51:27|16783.38
20:51:28|16785.01
20:51:30|16781.21
20:51:30|16778.31
20:51:31|16782.26
20:51:32|16780.84
20:51:33|16776.14
20:51:35|16775.71
20:51:35|16776.56
20:51:36|16776.02
20:51:37|16780.4
20:51:39|16780.71
20:51:40|16784.23
20:51:41|16784.23
20:51:42|16784.23
20:51:43|16786.11
20:51:44|16785.57
20:51:45|16784.22
20:51:47|16781.79
20:51:48|16779.22
20:51:49|16778.88
20:51:50|16777.79
20:51:51|16774.64
20:51:52|16775.64
20:51:53|16775.18
20:51:54|16776.93
20:51:55|16777.91
20:51:56|16778.34
20:51:57|16776.09
20:51:58|16775.74
20:51:59|16775.35
20:52:01|16774.54
20:52:02|16775.06
20:52:02|16775.99
20:52:04|16777.39
20:52:04|16785.04
20:52:06|16787.8
20:52:06|16784.19
20:52:07|16784.71
20:52:08|16786.43
20:52:09|16784.67
20:52:11|16782.71
20:52:11|16782.71
20:52:12|16782.58
20:52:13|16786.13
20:52:15|16781.75
20:52:17|16785.42
20:52:17|16783.65
20:52:19|16782.71
20:52:20|16782.94
20:52:20|16783.62
20:52:22|16783.8
20:52:23|16781.9
20:52:23|16781.31
20:52:24|16783.16
20:52:26|16784.02
20:52:27|16782.82
20:52:28|16785.25
20:52:28|16786.26
20:52:29|16787.45
20:52:30|16789.92
20:52:31|16785.86
20:52:32|16782.82
20:52:33|16785.97
20:52:35|16786.12
20:52:35|16785.69
20:52:36|16785.25
20:52:38|16786.38
20:52:39|16786.58
20:52:39|16786.36
20:52:40|16785.68
20:52:41|16785.5
20:52:42|16785.5
20:52:44|16787.4
20:52:44|16786.07
20:52:45|16786.69
20:52:46|16787.22
20:52:47|16786.07
20:52:49|16785.38
20:52:51|16785.26
20:52:52|16785.05
20:52:53|16781.91
20:52:53|16783.
20:52:55|16783.
20:52:55|16779.73
20:52:56|16778.
20:52:58|16778.63
20:52:58|16777.83
20:53:00|16777.23
20:53:01|16775.38
20:53:02|16780.78
20:53:03|16778.73
20:53:04|16781.49
20:53:05|16780.61
20:53:07|16778.58
20:53:08|16778.21
20:53:09|16778.15
20:53:10|16777.73
20:53:12|16778.18
20:53:13|16779.36
20:53:13|16780.
20:53:14|16777.69
20:53:16|16779.14
20:53:17|16775.6
20:53:18|16777.51
20:53:19|16777.92
20:53:20|16781.63
20:53:21|16781.42
20:53:22|16781.15
20:53:23|16778.96
20:53:24|16779.58
20:53:25|16778.63
20:53:26|16777.29
20:53:27|16775.9
20:53:28|16777.01
20:53:29|16781.16
20:53:30|16779.05
20:53:31|16782.66
20:53:32|16782.86
20:53:33|16782.56
20:53:34|16782.84
20:53:35|16783.27
20:53:36|16783.31
20:53:37|16783.19
20:53:38|16786.
20:53:39|16786.75
20:53:40|16785.78
20:53:41|16786.
20:53:42|16787.37
20:53:43|16784.48
20:53:44|16783.75
20:53:45|16782.63
20:53:47|16784.49
20:53:48|16785.38
20:53:48|16784.04
20:53:50|16784.04
20:53:50|16787.33
20:53:51|16785.86
20:53:53|16784.
20:53:53|16785.03
20:53:54|16788.61
20:53:55|16786.05
20:53:56|16786.41
20:53:58|16786.45
20:53:59|16785.42
20:53:59|16786.82
20:54:01|16786.37
20:54:01|16790.14
20:54:03|16786.68
20:54:04|16786.71
20:54:05|16788.01
20:54:06|16786.78
20:54:07|16788.26
20:54:08|16791.23
20:54:10|16790.91
20:54:11|16789.28
20:54:11|16791.33
20:54:13|16787.75
20:54:14|16791.24
20:54:15|16792.83
20:54:16|16789.08
20:54:17|16789.08
20:54:18|16789.08
20:54:19|16788.82
20:54:20|16789.92
20:54:21|16788.5
20:54:22|16788.52
20:54:23|16786.01
20:54:25|16785.
20:54:26|16784.32
20:54:27|16782.1
20:54:27|16783.9
20:54:28|16784.85
20:54:30|16785.78
20:54:31|16785.07
20:54:32|16786.25
20:54:33|16784.93
20:54:33|16784.93
20:54:34|16783.54
20:54:36|16783.54
20:54:37|16784.45
20:54:38|16785.64
20:54:39|16783.37
20:54:39|16783.08
20:54:41|16789.37
20:54:43|16785.18
20:54:44|16786.92
20:54:45|16786.92
20:54:47|16787.68
20:54:47|16787.68
20:54:49|16787.68
20:54:50|16788.51
20:54:51|16792.46
20:54:52|16793.33
20:54:53|16793.26
20:54:54|16792.26
20:54:55|16790.87
20:54:56|16790.87
20:54:57|16791.5
20:54:58|16791.35
20:54:59|16793.29
20:55:00|16793.49
20:55:01|16797.36
20:55:02|16796.99
20:55:03|16795.64
20:55:05|16799.26
20:55:05|16798.62
20:55:07|16798.02
20:55:07|16797.25
20:55:09|16799.38
20:55:09|16797.98
20:55:10|16799.63
20:55:12|16798.29
20:55:12|16798.91
20:55:13|16795.49
20:55:14|16793.66
20:55:16|16792.7
20:55:16|16792.45
20:55:18|16791.94
20:55:19|16792.46
20:55:20|16793.18
20:55:22|16791.36
20:55:22|16792.86
20:55:23|16793.84
20:55:24|16792.1
20:55:25|16792.61
20:55:26|16793.73
20:55:27|16793.73
20:55:29|16791.41
20:55:30|16792.14
20:55:31|16792.99
20:55:32|16794.61
20:55:33|16794.12
20:55:34|16794.54
20:55:35|16795.23
20:55:36|16794.
20:55:37|16794.49
20:55:39|16793.06
20:55:39|16793.77
20:55:40|16793.77
20:55:41|16794.18
20:55:43|16793.77
20:55:43|16793.6
20:55:44|16792.5
20:55:46|16792.5
20:55:46|16794.52
20:55:48|16792.68
20:55:49|16792.71
20:55:51|16792.7
20:55:52|16794.25
20:55:53|16794.25
20:55:54|16794.94
20:55:55|16793.2
20:55:56|16793.41
20:55:57|16791.02
20:55:58|16792.03
20:56:00|16789.03
20:56:00|16788.99
20:56:02|16787.37
20:56:03|16790.75
20:56:04|16786.66
20:56:05|16785.7
20:56:06|16786.29
20:56:06|16784.08
20:56:07|16786.04
20:56:08|16784.87
20:56:10|16785.07
20:56:11|16788.87
20:56:12|16788.87
20:56:13|16786.27
20:56:14|16785.05
20:56:15|16786.46
20:56:16|16784.97
20:56:17|16785.57
20:56:18|16785.57
20:56:19|16784.8
20:56:20|16786.03
20:56:21|16784.7
20:56:22|16785.46
20:56:23|16783.37
20:56:24|16785.25
20:56:25|16784.19
20:56:26|16784.19
20:56:28|16788.81
20:56:28|16789.24
20:56:30|16788.53
20:56:31|16788.83
20:56:31|16788.52
20:56:33|16787.65
20:56:34|16789.29
20:56:35|16789.39
20:56:36|16789.71
20:56:37|16789.7
20:56:38|16788.15
20:56:39|16789.71
20:56:40|16788.54
20:56:41|16789.61
20:56:42|16790.7
20:56:43|16789.53
20:56:44|16794.53
20:56:46|16794.09
20:56:46|16795.4
20:56:48|16795.84
20:56:49|16795.83
20:56:50|16796.16
20:56:51|16793.82
20:56:52|16793.87
20:56:53|16793.95
20:56:54|16800.18
20:56:56|16801.05
20:56:57|16799.69
20:56:58|16800.71
20:56:59|16801.09
20:56:59|16805.65
20:57:00|16812.37
20:57:01|16812.72
20:57:03|16812.63
20:57:04|16812.21
20:57:05|16809.59
20:57:06|16810.51
20:57:08|16815.17
20:57:09|16818.61
20:57:10|16817.09
20:57:11|16817.46
20:57:13|16818.
20:57:13|16817.38
20:57:15|16816.39
20:57:15|16816.64
20:57:17|16815.54
20:57:18|16815.79
20:57:19|16813.92
20:57:19|16812.73
20:57:20|16808.
20:57:21|16810.3
20:57:22|16811.91
20:57:23|16813.98
20:57:25|16810.45
20:57:26|16810.84
20:57:27|16810.73
20:57:27|16806.24
20:57:29|16805.48
20:57:29|16804.58
20:57:32|16805.16
20:57:32|16805.07
20:57:33|16804.55
20:57:34|16808.36
20:57:35|16810.31
20:57:36|16810.89
20:57:37|16809.61
20:57:38|16812.49
20:57:39|16809.66
20:57:40|16810.03
20:57:41|16807.87
20:57:42|16810.92
20:57:43|16810.32
20:57:44|16813.55
20:57:45|16813.55
20:57:46|16813.55
20:57:47|16811.62
20:57:48|16811.68
20:57:49|16815.98
20:57:50|16814.86
20:57:51|16813.01
20:57:53|16812.35
20:57:54|16808.08
20:57:55|16811.98
20:57:56|16811.99
20:57:57|16811.95
20:57:58|16812.55
20:57:59|16808.63
20:58:00|16811.19
20:58:01|16808.62
20:58:02|16813.57
20:58:03|16812.74
20:58:04|16811.64
20:58:04|16810.03
20:58:05|16812.
20:58:07|16811.6
20:58:09|16810.7
20:58:10|16809.19
20:58:10|16812.56
20:58:12|16811.43
20:58:13|16810.99
20:58:15|16810.82
20:58:15|16810.22
20:58:17|16806.56
20:58:18|16808.6
20:58:19|16806.69
20:58:21|16810.01
20:58:21|16808.42
20:58:22|16809.81
20:58:23|16807.66
20:58:24|16809.22
20:58:25|16806.3
20:58:26|16806.07
20:58:28|16803.31
20:58:29|16804.77
20:58:30|16805.42
20:58:31|16804.05
20:58:32|16805.43
20:58:33|16805.67
20:58:34|16803.28
20:58:35|16805.
20:58:36|16805.3
20:58:37|16803.87
20:58:38|16803.96
20:58:39|16803.66
20:58:40|16806.02
20:58:41|16808.
20:58:42|16808.33
20:58:43|16808.33
20:58:44|16808.36
20:58:45|16806.98
20:58:46|16806.98
20:58:48|16807.72
20:58:48|16803.39
20:58:50|16802.75
20:58:51|16803.23
20:58:52|16803.23
20:58:53|16800.33
20:58:54|16801.2
20:58:55|16800.22
20:58:56|16800.29
20:58:58|16801.27
20:58:59|16801.19
20:58:59|16801.27
20:59:00|16799.94
20:59:01|16800.24
20:59:03|16801.32
20:59:03|16804.13
20:59:04|16802.85
20:59:06|16808.52
20:59:08|16809.56
20:59:08|16808.32
20:59:10|16810.98
20:59:10|16808.54
20:59:12|16813.36
20:59:12|16811.71
20:59:14|16810.38
20:59:15|16806.95
20:59:15|16805.93
20:59:16|16807.
20:59:18|16811.08
20:59:19|16813.
20:59:19|16812.5
20:59:20|16813.88
20:59:21|16813.65
20:59:23|16816.92
20:59:23|16816.32
20:59:24|16818.97
20:59:25|16818.95
20:59:26|16814.04
20:59:27|16816.3
20:59:28|16816.
20:59:30|16817.93
20:59:30|16816.29
20:59:32|16818.75
20:59:32|16820.2
20:59:33|16821.21
20:59:34|16818.91
20:59:35|16819.3
20:59:37|16820.85
20:59:37|16818.38
20:59:38|16823.66
20:59:39|16824.55
20:59:40|16827.9
20:59:41|16820.69
20:59:42|16823.35
20:59:44|16821.54
20:59:44|16827.
20:59:46|16828.72
20:59:46|16827.43
20:59:48|16829.55
20:59:49|16828.45
20:59:50|16830.5
20:59:51|16829.1
20:59:52|16829.19
20:59:53|16828.34
20:59:55|16827.25
20:59:55|16824.5
20:59:57|16825.47
20:59:58|16823.74
20:59:59|16824.31
21:00:00|16824.05
21:00:01|16825.47
21:00:02|16825.49
21:00:04|16819.6
21:00:04|16819.96
21:00:05|16818.99
21:00:06|16816.59
21:00:07|16815.63
21:00:09|16813.32
21:00:10|16814.28
21:00:12|16815.72
21:00:13|16817.27
21:00:14|16820.
21:00:15|16821.7
21:00:16|16821.6
21:00:17|16822.
21:00:18|16822.71
21:00:19|16822.31
21:00:20|16823.1
21:00:21|16823.43
21:00:22|16821.25
21:00:23|16824.69
21:00:24|16824.69
21:00:25|16822.23
21:00:26|16823.02
21:00:27|16820.54
21:00:28|16819.5
21:00:30|16818.36
21:00:30|16819.99
21:00:31|16820.48
21:00:33|16818.32
21:00:34|16820.01
21:00:36|16818.12
21:00:36|16817.15
21:00:37|16816.67
21:00:38|16816.67
21:00:39|16818.14
21:00:41|16820.
21:00:42|16819.08
21:00:43|16821.07
21:00:44|16820.15
21:00:45|16820.34
21:00:46|16821.81
21:00:48|16820.07
21:00:48|16819.54
21:00:49|16818.94
21:00:50|16816.92
21:00:52|16818.54
21:00:53|16816.41
21:00:55|16817.33
21:00:55|16818.82
21:00:57|16817.49
21:00:57|16818.24
21:00:59|16819.02
21:01:00|16820.62
21:01:02|16819.25
21:01:03|16819.32
21:01:04|16820.56
21:01:05|16820.56
21:01:06|16819.78
21:01:07|16818.27
21:01:08|16820.61
21:01:09|16820.68
21:01:10|16821.
21:01:11|16821.63
21:01:13|16824.19
21:01:14|16825.82
21:01:15|16825.
21:01:15|16825.04
21:01:16|16825.01
21:01:17|16824.95
21:01:18|16826.97
21:01:21|16826.16
21:01:22|16831.1
21:01:23|16829.18
21:01:24|16827.92
21:01:26|16826.57
21:01:26|16827.68
21:01:27|16826.37
21:01:28|16828.24
21:01:29|16824.13
21:01:30|16828.83
21:01:31|16826.85
21:01:32|16826.85
21:01:33|16827.68
21:01:34|16828.66
21:01:35|16826.92
21:01:36|16825.29
21:01:37|16826.45
21:01:38|16824.07
21:01:40|16824.88
21:01:40|16824.68
21:01:41|16824.21
21:01:42|16824.11
21:01:43|16825.77
21:01:45|16827.78
21:01:46|16825.88
21:01:47|16827.79
21:01:48|16828.44
21:01:48|16832.04
21:01:50|16831.7
21:01:51|16842.29
21:01:52|16838.63
21:01:54|16840.87
21:01:55|16840.07
21:01:56|16844.11
21:01:58|16844.63
21:01:58|16844.54
21:02:00|16844.66
21:02:01|16844.93
21:02:02|16844.46
21:02:02|16844.65
21:02:04|16843.48
21:02:06|16845.59
21:02:06|16845.58
21:02:07|16846.55
21:02:09|16847.34
21:02:10|16846.55
21:02:12|16847.09
21:02:12|16847.79
21:02:14|16846.6
21:02:15|16844.4
21:02:16|16842.93
21:02:17|16841.5
21:02:17|16841.01
21:02:18|16838.83
21:02:19|16842.88
21:02:20|16843.08
21:02:22|16842.08
21:02:23|16840.53
21:02:23|16840.1
21:02:26|16838.42
21:02:26|16833.53
21:02:27|16829.3
21:02:28|16827.86
21:02:29|16830.8
21:02:30|16831.83
21:02:31|16836.32
21:02:32|16837.6
21:02:33|16837.56
21:02:35|16839.17
21:02:36|16837.55
21:02:36|16835.23
21:02:37|16833.67
21:02:38|16833.31
21:02:40|16829.69
21:02:41|16831.
21:02:42|16827.52
21:02:43|16830.2
21:02:44|16832.3
21:02:44|16826.16
21:02:45|16830.2
21:02:46|16829.97
21:02:48|16828.01
21:02:49|16829.01
21:02:49|16829.05
21:02:51|16827.57
21:02:51|16830.04
21:02:53|16830.
21:02:54|16828.48
21:02:56|16830.71
21:02:56|16831.13
21:02:58|16829.17
21:02:59|16830.22
21:03:01|16825.26
21:03:02|16824.43
21:03:03|16822.32
21:03:04|16824.36
21:03:05|16827.27
21:03:07|16827.34
21:03:07|16831.19
21:03:08|16829.85
21:03:10|16832.
21:03:11|16835.45
21:03:12|16833.65
21:03:12|16831.38
21:03:14|16831.91
21:03:14|16831.67
21:03:15|16831.63
21:03:16|16831.55
21:03:17|16833.31
21:03:18|16834.38
21:03:20|16834.34
21:03:21|16832.3
21:03:22|16833.44
21:03:23|16832.08
21:03:25|16832.89
21:03:25|16833.37
21:03:27|16828.29
21:03:28|16829.61
21:03:29|16829.11
21:03:30|16828.8
21:03:31|16830.55
21:03:32|16827.67
21:03:33|16828.5
21:03:34|16829.1
21:03:35|16829.12
21:03:36|16831.63
21:03:37|16832.25
21:03:38|16835.06
21:03:39|16835.82
21:03:40|16830.69
21:03:41|16831.04
21:03:42|16834.03
21:03:43|16831.34
21:03:44|16833.09
21:03:45|16832.98
21:03:46|16831.71
21:03:47|16831.7
21:03:48|16833.43
21:03:49|16833.43
21:03:50|16832.83
21:03:51|16833.58
21:03:52|16832.23
21:03:53|16832.48
21:03:54|16832.91
21:03:55|16832.91
21:03:56|16832.9
21:03:57|16830.49
21:03:58|16831.63
21:03:59|16831.02
21:04:00|16830.53
21:04:01|16832.74
21:04:02|16837.2
21:04:04|16838.31
21:04:04|16839.5
21:04:05|16838.96
21:04:07|16836.49
21:04:08|16836.39
21:04:09|16835.04
21:04:10|16833.27
21:04:11|16834.82
21:04:12|16837.16
21:04:13|16833.68
21:04:14|16834.98
21:04:15|16835.89
21:04:16|16832.86
21:04:17|16833.99
21:04:19|16833.2
21:04:20|16833.09
21:04:22|16834.8
21:04:23|16837.9
21:04:23|16837.9
21:04:25|16835.07
21:04:25|16836.86
21:04:27|16836.55
21:04:27|16837.
21:04:29|16837.53
21:04:29|16837.42
21:04:31|16834.81
21:04:31|16832.38
21:04:33|16834.12
21:04:33|16832.67
21:04:34|16833.85
21:04:35|16832.94
21:04:36|16834.78
21:04:38|16834.45
21:04:38|16832.3
21:04:39|16832.04
21:04:41|16831.26
21:04:41|16833.2
21:04:42|16830.79
21:04:43|16827.95
21:04:45|16829.01
21:04:45|16830.43
21:04:46|16831.48
21:04:47|16830.
21:04:49|16830.27
21:04:51|16832.46
21:04:51|16834.83
21:04:52|16836.
21:04:54|16836.78
21:04:54|16835.15
21:04:56|16832.84
21:04:58|16831.91
21:04:58|16831.91
21:05:00|16833.01
21:05:00|16828.66
21:05:02|16827.1
21:05:03|16829.15
21:05:04|16828.73
21:05:05|16828.54
21:05:06|16828.47
21:05:08|16827.97
21:05:09|16827.84
21:05:11|16831.43
21:05:11|16832.85
21:05:12|16831.43
21:05:13|16832.07
21:05:15|16832.07
21:05:15|16830.73
21:05:16|16830.36
21:05:18|16831.97
21:05:20|16828.56
21:05:20|16828.99
21:05:21|16827.99
21:05:22|16827.97
21:05:24|16828.18
21:05:25|16825.66
21:05:25|16824.18
21:05:26|16826.
21:05:28|16825.25
21:05:29|16823.82
21:05:30|16826.19
21:05:31|16824.28
21:05:31|16823.45
21:05:33|16826.06
21:05:34|16827.53
21:05:35|16827.49
21:05:36|16826.87
21:05:37|16826.87
21:05:37|16826.33
21:05:39|16824.73
21:05:40|16826.
21:05:41|16825.53
21:05:41|16826.16
21:05:43|16824.67
21:05:44|16825.
21:05:45|16825.51
21:05:45|16826.3
21:05:47|16828.65
21:05:48|16828.6
21:05:49|16825.18
21:05:49|16825.21
21:05:51|16827.98
21:05:52|16819.63
21:05:53|16820.16
21:05:55|16821.5
21:05:56|16822.36
21:05:57|16824.
21:05:58|16826.47
21:05:59|16828.39
21:06:00|16826.68
21:06:02|16821.48
21:06:03|16823.04
21:06:04|16822.92
21:06:04|16820.81
21:06:06|16821.67
21:06:07|16820.66
21:06:07|16820.23
21:06:09|16818.49
21:06:10|16818.49
21:06:11|16818.
21:06:12|16806.3
21:06:13|16809.67
21:06:14|16807.72
21:06:15|16809.
21:06:16|16806.81
21:06:17|16806.96
21:06:18|16803.05
21:06:19|16794.69
21:06:20|16794.18
21:06:21|16797.73
21:06:22|16793.53
21:06:23|16791.42
21:06:24|16791.24
21:06:25|16791.
21:06:27|16792.16
21:06:28|16789.84
21:06:29|16788.53
21:06:30|16785.8
21:06:30|16785.64
21:06:32|16787.2
21:06:33|16787.65
21:06:34|16787.79
21:06:35|16789.
21:06:36|16787.12
21:06:37|16786.48
21:06:38|16786.81
21:06:39|16789.
21:06:40|16788.31
21:06:41|16790.16
21:06:41|16790.6
21:06:42|16792.06
21:06:44|16789.73
21:06:44|16786.48
21:06:46|16787.5
21:06:47|16787.67
21:06:48|16786.6
21:06:48|16787.11
21:06:50|16786.92
21:06:51|16784.05
21:06:52|16785.35
21:06:52|16788.44
21:06:55|16789.7
21:06:55|16788.4
21:06:56|16788.92
21:06:58|16789.79
21:06:59|16787.65
21:07:00|16789.39
21:07:01|16789.49
21:07:02|16789.8
21:07:03|16787.96
21:07:04|16797.01
21:07:06|16796.68
21:07:07|16800.19
21:07:08|16801.53
21:07:09|16798.57
21:07:10|16797.01
21:07:11|16797.65
21:07:12|16797.82
21:07:13|16794.24
21:07:14|16791.31
21:07:15|16792.33
21:07:16|16790.15
21:07:17|16790.28
21:07:18|16791.04
21:07:19|16793.05
21:07:20|16794.02
21:07:21|16793.03
21:07:22|16794.89
21:07:23|16793.9
21:07:24|16789.96
21:07:25|16788.09
21:07:27|16787.96
21:07:27|16788.34
21:07:29|16790.71
21:07:30|16788.24
21:07:30|16788.24
21:07:32|16789.3
21:07:32|16789.43
21:07:34|16788.35
21:07:34|16785.45
21:07:36|16787.6
21:07:37|16786.78
21:07:37|16786.37
21:07:39|16789.23
21:07:40|16786.07
21:07:41|16785.89
21:07:42|16786.77
21:07:43|16785.7
21:07:44|16786.32
21:07:45|16785.58
21:07:46|16783.73
21:07:47|16784.65
21:07:48|16786.07
21:07:49|16785.63
21:07:50|16784.26
21:07:51|16782.05
21:07:52|16783.4
21:07:53|16785.65
21:07:54|16785.89
21:07:55|16787.35
21:07:56|16787.35
21:07:57|16786.63
21:07:58|16787.97
21:08:00|16787.99
21:08:01|16787.5
21:08:02|16788.
21:08:04|16788.86
21:08:05|16792.44
21:08:06|16797.87
21:08:07|16798.54
21:08:08|16795.25
21:08:09|16792.57
21:08:10|16792.16
21:08:12|16792.75
21:08:12|16793.49
21:08:13|16795.46
21:08:14|16796.01
21:08:15|16795.94
21:08:17|16794.07
21:08:18|16794.91
21:08:19|16793.17
21:08:21|16793.03
21:08:21|16792.88
21:08:23|16791.67
21:08:24|16792.72
21:08:24|16792.75
21:08:26|16789.79
21:08:27|16789.25
21:08:28|16792.22
21:08:29|16790.08
21:08:30|16794.65
21:08:31|16794.53
21:08:32|16790.41
21:08:33|16791.66
21:08:34|16792.47
21:08:35|16787.59
21:08:36|16787.46
21:08:37|16783.56
21:08:38|16785.21
21:08:39|16785.75
21:08:40|16784.89
21:08:41|16781.71
21:08:42|16785.34
21:08:43|16785.34
21:08:44|16785.06
21:08:45|16785.32
21:08:46|16783.84
21:08:47|16784.
21:08:48|16783.08
21:08:49|16785.33
21:08:50|16786.5
21:08:51|16786.75
21:08:52|16786.73
21:08:53|16786.98
21:08:54|16787.09
21:08:55|16783.78
21:08:56|16785.77
21:08:57|16786.6
21:08:59|16785.23
21:09:01|16786.23
21:09:02|16786.51
21:09:03|16786.59
21:09:04|16790.37
21:09:06|16789.3
21:09:06|16787.93
21:09:08|16787.81
21:09:08|16785.21
21:09:11|16785.75
21:09:11|16782.07
21:09:12|16783.49
21:09:13|16783.6
21:09:14|16782.07
21:09:15|16784.32
21:09:16|16786.68
21:09:17|16784.54
21:09:18|16786.04
21:09:19|16784.98
21:09:20|16785.73
21:09:21|16784.57
21:09:23|16784.31
21:09:23|16785.05
21:09:24|16784.74
21:09:25|16780.41
21:09:26|16782.17
21:09:27|16782.41
21:09:28|16784.16
21:09:29|16784.14
21:09:30|16783.23
21:09:31|16784.6
21:09:32|16784.99
21:09:33|16782.41
21:09:34|16784.5
21:09:35|16784.27
21:09:36|16784.12
21:09:37|16780.41
21:09:38|16781.01
21:09:39|16781.57
21:09:40|16780.21
21:09:41|16779.92
21:09:43|16778.61
21:09:44|16779.4
21:09:45|16774.95
21:09:45|16776.68
21:09:47|16775.34
21:09:49|16776.8
21:09:49|16778.69
21:09:50|16777.97
21:09:51|16777.55
21:09:52|16777.93
21:09:53|16777.
21:09:54|16776.85
21:09:56|16775.55
21:09:56|16774.44
21:09:57|16774.03
21:09:58|16775.79
21:09:59|16776.76
21:10:00|16773.
21:10:01|16774.7
21:10:02|16775.9
21:10:04|16777.34
21:10:05|16777.92
21:10:06|16778.99
21:10:07|16778.57
21:10:08|16778.57
21:10:09|16776.51
21:10:10|16775.93
21:10:11|16774.79
21:10:12|16774.73
21:10:14|16773.52
21:10:14|16773.87
21:10:16|16776.2
21:10:17|16776.19
21:10:18|16776.09
21:10:19|16776.01
21:10:20|16772.13
21:10:21|16771.52
21:10:22|16770.1
21:10:23|16769.05
21:10:23|16767.89
21:10:25|16768.57
21:10:26|16768.26
21:10:27|16771.36
21:10:28|16771.39
21:10:28|16773.74
21:10:30|16774.16
21:10:31|16774.11
21:10:31|16774.44
21:10:32|16774.54
21:10:34|16772.11
21:10:35|16772.13
21:10:36|16772.17
21:10:37|16771.49
21:10:38|16771.31
21:10:39|16770.97
21:10:39|16770.97
21:10:40|16768.36
21:10:41|16770.23
21:10:42|16774.
21:10:45|16770.65
21:10:45|16769.28
21:10:46|16770.
21:10:47|16767.95
21:10:48|16767.44
21:10:50|16767.3
21:10:50|16766.89
21:10:51|16765.94
21:10:52|16767.43
21:10:53|16775.
21:10:54|16773.88
21:10:55|16773.19
21:10:56|16773.18
21:10:57|16775.02
21:10:58|16775.97
21:10:59|16778.08
21:11:01|16781.86
21:11:01|16781.3
21:11:02|16781.45
21:11:03|16785.68
21:11:05|16788.46
21:11:07|16786.67
21:11:07|16781.96
21:11:08|16786.26
21:11:09|16792.74
21:11:10|16787.97
21:11:11|16785.02
21:11:12|16786.38
21:11:14|16790.88
21:11:15|16791.06
21:11:17|16787.64
21:11:17|16790.86
21:11:18|16784.01
21:11:19|16779.06
21:11:20|16781.27
21:11:21|16781.67
21:11:22|16780.
21:11:23|16778.44
21:11:24|16778.1
21:11:25|16778.85
21:11:26|16780.54
21:11:28|16776.8
21:11:30|16780.27
21:11:30|16774.34
21:11:31|16773.37
21:11:33|16775.13
21:11:33|16773.54
21:11:34|16776.28
21:11:35|16777.07
21:11:37|16775.88
21:11:37|16773.41
21:11:39|16774.74
21:11:40|16774.74
21:11:41|16772.33
21:11:42|16772.51
21:11:43|16772.46
21:11:44|16773.96
21:11:45|16776.28
21:11:46|16774.08
21:11:47|16775.71
21:11:48|16777.92
21:11:49|16775.79
21:11:50|16776.77
21:11:51|16777.84
21:11:52|16776.64
21:11:53|16776.63
21:11:54|16777.57
21:11:55|16776.9
21:11:56|16778.53
21:11:57|16778.66
21:11:58|16781.11
21:11:59|16778.35
21:12:00|16780.43
21:12:01|16776.96
21:12:02|16778.6
21:12:04|16781.9
21:12:04|16780.79
21:12:05|16780.54
21:12:06|16781.87
21:12:07|16780.79
21:12:08|16780.91
21:12:10|16779.78
21:12:11|16782.5
21:12:12|16782.44
21:12:13|16782.44
21:12:14|16782.44
21:12:15|16781.9
21:12:17|16782.
21:12:17|16783.69
21:12:19|16785.36
21:12:21|16783.46
21:12:21|16782.66
21:12:22|16783.18
21:12:23|16783.63
21:12:24|16783.61
21:12:25|16783.63
21:12:26|16778.65
21:12:27|16777.62
21:12:29|16776.7
21:12:29|16778.46
21:12:30|16776.26
21:12:32|16776.08
21:12:33|16774.54
21:12:33|16774.35
21:12:36|16774.94
21:12:36|16774.93
21:12:37|16774.93
21:12:38|16773.05
21:12:39|16771.18
21:12:40|16772.73
21:12:41|16772.
21:12:43|16770.76
21:12:43|16770.22
21:12:44|16768.23
21:12:45|16766.56
21:12:46|16766.13
21:12:47|16766.13
21:12:49|16765.51
21:12:49|16765.33
21:12:50|16765.43
21:12:51|16760.85
21:12:52|16763.86
21:12:53|16761.14
21:12:54|16764.39
21:12:56|16763.69
21:12:56|16764.92
21:12:57|16764.35
21:12:59|16766.06
21:13:00|16772.39
21:13:01|16767.71
21:13:02|16766.47
21:13:04|16768.53
21:13:05|16766.33
21:13:06|16766.35
21:13:08|16769.73
21:13:09|16771.34
21:13:10|16773.14
21:13:11|16774.14
21:13:12|16777.39
21:13:13|16778.87
21:13:14|16779.99
21:13:16|16779.48
21:13:17|16777.59
21:13:18|16775.95
21:13:19|16776.98
21:13:20|16775.77
21:13:21|16776.18
21:13:22|16776.91
21:13:23|16776.13
21:13:24|16773.1
21:13:25|16772.53
21:13:26|16772.53
21:13:27|16774.46
21:13:28|16773.51
21:13:29|16771.74
21:13:30|16774.02
21:13:31|16773.2
21:13:32|16773.2
21:13:33|16774.55
21:13:34|16773.95
21:13:35|16776.2
21:13:36|16775.39
21:13:38|16774.81
21:13:38|16775.54
21:13:40|16775.99
21:13:40|16775.15
21:13:42|16773.3
21:13:43|16772.74
21:13:43|16770.41
21:13:45|16772.05
21:13:46|16771.77
21:13:46|16771.77
21:13:47|16772.12
21:13:48|16772.37
21:13:50|16774.11
21:13:51|16774.7
21:13:52|16775.42
21:13:52|16773.6
21:13:54|16775.66
21:13:55|16774.49
21:13:56|16777.38
21:13:57|16777.73
21:13:58|16777.78
21:13:59|16778.79
21:14:01|16782.45
21:14:02|16783.49
21:14:03|16783.63
21:14:04|16785.92
21:14:06|16786.79
21:14:07|16786.92
21:14:09|16783.83
21:14:10|16783.97
21:14:11|16785.96
21:14:12|16787.53
21:14:13|16785.12
21:14:14|16782.87
21:14:16|16784.77
21:14:16|16785.66
21:14:17|16785.03
21:14:19|16784.96
21:14:19|16782.99
21:14:20|16785.37
21:14:21|16783.56
21:14:22|16783.84
21:14:24|16783.84
21:14:24|16784.52
21:14:25|16785.02
21:14:26|16784.63
21:14:27|16784.7
21:14:28|16784.74
21:14:29|16784.63
21:14:30|16784.63
21:14:31|16786.1
21:14:33|16786.04
21:14:33|16784.61
21:14:34|16784.97
21:14:35|16784.97
21:14:36|16785.55
21:14:38|16783.5
21:14:38|16783.51
21:14:39|16782.89
21:14:40|16783.73
21:14:41|16786.35
21:14:42|16783.23
21:14:43|16784.53
21:14:44|16787.03
21:14:45|16787.17
21:14:47|16788.37
21:14:47|16786.29
21:14:48|16785.49
21:14:49|16785.52
21:14:50|16786.
21:14:53|16786.01
21:14:53|16787.02
21:14:54|16784.42
21:14:55|16785.98
21:14:56|16784.64
21:14:57|16785.27
21:14:58|16788.12
21:15:00|16785.54
21:15:00|16786.88
21:15:02|16786.26
21:15:02|16785.31
21:15:05|16782.44
21:15:06|16784.41
21:15:07|16784.04
21:15:09|16784.02
21:15:09|16784.4
21:15:10|16784.49
21:15:12|16782.59
21:15:14|16782.01
21:15:15|16784.77
21:15:15|16785.4
21:15:16|16785.41
21:15:18|16786.21
21:15:19|16788.35
21:15:20|16787.49
21:15:20|16785.37
21:15:22|16785.6
21:15:23|16785.38
21:15:24|16785.46
21:15:25|16788.11
21:15:25|16786.86
21:15:27|16795.34
21:15:28|16794.88
21:15:30|16791.09
21:15:30|16789.16
21:15:31|16789.23
21:15:33|16790.99
21:15:33|16789.34
21:15:34|16791.81
21:15:35|16789.15
21:15:36|16788.71
21:15:37|16789.62
21:15:38|16789.19
21:15:39|16789.29
21:15:41|16791.78
21:15:41|16792.43
21:15:42|16790.96
21:15:44|16790.39
21:15:44|16790.84
21:15:45|16790.66
21:15:46|16792.93
21:15:47|16793.56
21:15:49|16793.97
21:15:49|16793.44
21:15:50|16794.62
21:15:51|16795.09
21:15:52|16792.07
21:15:53|16792.19
21:15:54|16793.55
21:15:55|16791.29
21:15:56|16791.45
21:15:57|16791.45
21:15:58|16792.84
21:15:59|16792.01
21:16:00|16791.57
21:16:02|16791.44
21:16:03|16792.4
21:16:04|16792.11
21:16:05|16792.37
21:16:06|16791.12
21:16:08|16792.84
21:16:09|16792.8
21:16:10|16793.53
21:16:12|16795.3
21:16:13|16793.96
21:16:13|16795.
21:16:15|16793.17
21:16:15|16795.5
21:16:17|16794.04
21:16:19|16792.95
21:16:19|16793.16
21:16:20|16792.25
21:16:21|16793.26
21:16:23|16794.04
21:16:24|16792.98
21:16:25|16792.73
21:16:26|16790.89
21:16:27|16790.3
21:16:28|16790.07
21:16:29|16790.52
21:16:30|16790.82
21:16:31|16786.87
21:16:32|16786.05
21:16:33|16787.78
21:16:34|16786.09
21:16:35|16786.09
21:16:36|16787.05
21:16:37|16786.94
21:16:38|16786.76
21:16:39|16785.96
21:16:40|16784.75
21:16:41|16785.3
21:16:43|16782.25
21:16:44|16784.
21:16:45|16784.76
21:16:46|16784.76
21:16:47|16781.93
21:16:49|16780.5
21:16:49|16780.38
21:16:50|16777.51
21:16:51|16778.27
21:16:52|16779.29
21:16:53|16779.96
21:16:55|16777.81
21:16:56|16777.81
21:16:56|16779.79
21:16:57|16782.58
21:16:58|16785.5
21:17:00|16785.29
21:17:01|16789.98
21:17:02|16789.17
21:17:03|16787.58
21:17:05|16786.34
21:17:06|16785.41
21:17:07|16783.09
21:17:09|16784.16
21:17:10|16783.93
21:17:11|16783.93
21:17:11|16785.08
21:17:12|16784.
21:17:14|16783.58
21:17:14|16783.58
21:17:15|16783.26
21:17:17|16782.45
21:17:17|16782.99
21:17:19|16782.5
21:17:19|16784.03
21:17:21|16783.26
21:17:21|16785.83
21:17:22|16782.73
21:17:23|16784.48
21:17:25|16785.17
21:17:26|16785.34
21:17:27|16785.99
21:17:28|16785.68
21:17:29|16786.
21:17:30|16784.32
21:17:31|16784.37
21:17:32|16784.95
21:17:33|16784.32
21:17:34|16784.02
21:17:35|16784.82
21:17:36|16784.22
21:17:37|16784.01
21:17:38|16784.86
21:17:39|16783.29
21:17:40|16783.29
21:17:41|16784.32
21:17:42|16786.61
21:17:43|16788.07
21:17:44|16788.26
21:17:45|16787.34
21:17:46|16786.26
21:17:47|16786.36
21:17:48|16788.04
21:17:49|16788.2
21:17:51|16787.93
21:17:51|16787.93
21:17:53|16784.74
21:17:53|16786.55
21:17:54|16786.4
21:17:56|16785.67
21:17:56|16785.67
21:17:57|16785.67
21:17:58|16786.87
21:17:59|16788.2
21:18:00|16788.89
21:18:02|16789.65
21:18:02|16789.6
21:18:03|16788.79
21:18:05|16788.74
21:18:06|16788.79
21:18:07|16788.66
21:18:08|16789.94
21:18:08|16788.89
21:18:10|16788.07
21:18:11|16788.79
21:18:12|16788.58
21:18:13|16789.12
21:18:14|16787.46
21:18:15|16789.65
21:18:16|16790.4
21:18:18|16791.82
21:18:18|16791.99
21:18:20|16790.82
21:18:21|16791.84
21:18:22|16791.84
21:18:22|16790.85
21:18:23|16792.25
21:18:26|16788.48
21:18:26|16788.23
21:18:27|16787.4
21:18:28|16786.77
21:18:29|16787.6
21:18:30|16787.59
21:18:31|16788.4
21:18:32|16787.36
21:18:33|16786.56
21:18:34|16789.64
21:18:35|16789.64
21:18:36|16791.4
21:18:37|16793.67
21:18:38|16792.27
21:18:40|16793.6
21:18:41|16793.6
21:18:42|16793.78
21:18:43|16794.
21:18:45|16795.
21:18:45|16793.38
21:18:47|16793.18
21:18:47|16793.24
21:18:48|16792.81
21:18:49|16794.48
21:18:50|16793.22
21:18:51|16796.27
21:18:52|16794.55
21:18:53|16794.96
21:18:55|16796.68
21:18:55|16797.85
21:18:57|16799.59
21:18:57|16798.16
21:18:59|16798.53
21:18:59|16800.35
21:19:01|16797.74
21:19:01|16795.77
21:19:02|16796.27
21:19:03|16795.15
21:19:04|16795.33
21:19:05|16796.63
21:19:06|16796.21
21:19:08|16796.21
21:19:08|16796.07
21:19:10|16796.9
21:19:11|16796.68
21:19:12|16795.15
21:19:14|16796.03
21:19:14|16795.31
21:19:16|16797.03
21:19:17|16799.
21:19:18|16797.66
21:19:19|16797.13
21:19:21|16800.
21:19:22|16807.65
21:19:22|16811.56
21:19:24|16810.53
21:19:26|16808.2
21:19:26|16804.56
21:19:27|16803.28
21:19:29|16804.6
21:19:29|16802.01
21:19:30|16802.01
21:19:32|16802.5
21:19:32|16802.31
21:19:33|16803.2
21:19:35|16797.44
21:19:35|16801.14
21:19:36|16799.16
21:19:37|16802.61
21:19:38|16802.37
21:19:39|16807.3
21:19:41|16805.95
21:19:41|16805.9
21:19:42|16805.85
21:19:43|16810.75
21:19:44|16805.05
21:19:45|16806.5
21:19:46|16807.34
21:19:47|16804.57
21:19:48|16805.92
21:19:49|16808.27
21:19:50|16807.99
21:19:51|16807.44
21:19:53|16809.01
21:19:54|16806.29
21:19:55|16807.6
21:19:56|16807.77
21:19:57|16809.82
21:19:58|16806.36
21:19:59|16807.81
21:20:00|16809.36
21:20:01|16807.02
21:20:02|16809.25
21:20:03|16809.42
21:20:04|16807.93
21:20:05|16807.82
21:20:06|16809.03
21:20:07|16814.59
21:20:08|16814.5
21:20:10|16808.32
21:20:11|16809.7
21:20:13|16809.25
21:20:14|16808.03
21:20:14|16810.58
21:20:15|16804.99
21:20:17|16803.85
21:20:17|16803.8
21:20:18|16803.8
21:20:20|16802.14
21:20:21|16803.67
21:20:22|16803.59
21:20:22|16805.1
21:20:24|16805.18
21:20:25|16805.65
21:20:25|16807.3
21:20:28|16804.77
21:20:29|16805.58
21:20:30|16805.
21:20:31|16805.
21:20:32|16806.01
21:20:33|16805.71
21:20:34|16805.43
21:20:35|16804.5
21:20:36|16804.48
21:20:37|16805.1
21:20:38|16803.15
21:20:39|16803.15
21:20:40|16805.37
21:20:41|16805.31
21:20:42|16805.
21:20:43|16805.72
21:20:44|16805.72
21:20:45|16805.96
21:20:46|16804.74
21:20:47|16804.64
21:20:48|16804.47
21:20:49|16803.87
21:20:50|16801.79
21:20:51|16804.56
21:20:52|16802.11
21:20:53|16801.17
21:20:54|16804.03
21:20:55|16800.68
21:20:56|16803.07
21:20:57|16803.07
21:20:58|16801.32
21:20:59|16803.5
21:21:00|16803.5
21:21:01|16802.44
21:21:02|16803.62
21:21:03|16802.74
21:21:04|16802.48
21:21:05|16802.53
21:21:06|16801.15
21:21:08|16798.68
21:21:09|16796.42
21:21:10|16797.05
21:21:10|16797.06
21:21:12|16796.4
21:21:14|16796.87
21:21:15|16796.87
21:21:16|16799.79
21:21:16|16799.06
21:21:18|16803.92
21:21:19|16802.64
21:21:21|16805.
21:21:22|16805.
21:21:22|16803.32
21:21:23|16801.85
21:21:24|16800.4
21:21:26|16799.2
21:21:28|16799.2
21:21:29|16800.4
21:21:30|16800.92
21:21:30|16801.65
21:21:31|16802.69
21:21:33|16801.74
21:21:33|16801.74
21:21:34|16803.49
21:21:36|16806.07
21:21:37|16803.64
21:21:37|16805.
21:21:38|16805.44
21:21:40|16804.12
21:21:41|16802.68
21:21:42|16802.63
21:21:42|16803.
21:21:43|16801.11
21:21:45|16801.34
21:21:46|16801.34
21:21:48|16801.6
21:21:49|16800.17
21:21:49|16802.04
21:21:50|16800.24
21:21:52|16800.92
21:21:52|16803.13
21:21:54|16799.43
21:21:55|16798.42
21:21:56|16793.81
21:21:56|16793.79
21:21:57|16793.94
21:21:59|16793.94
21:22:00|16795.33
21:22:01|16794.67
21:22:02|16794.
21:22:03|16796.44
21:22:04|16794.36
21:22:05|16791.87
21:22:05|16786.01
21:22:07|16788.36
21:22:07|16787.89
21:22:10|16786.54
21:22:10|16787.05
21:22:11|16789.
21:22:13|16785.92
21:22:13|16789.17
21:22:16|16790.9
21:22:17|16787.32
21:22:18|16788.29
21:22:19|16789.26
21:22:20|16789.53
21:22:20|16791.37
21:22:21|16791.43
21:22:23|16792.
21:22:24|16792.85
21:22:25|16791.06
21:22:26|16792.36
21:22:27|16791.39
21:22:29|16792.63
21:22:29|16793.07
21:22:30|16793.07
21:22:32|16791.34
21:22:33|16792.63
21:22:34|16791.35
21:22:36|16791.36
21:22:36|16792.52
21:22:38|16791.79
21:22:39|16791.79
21:22:39|16792.
21:22:40|16792.
21:22:42|16792.88
21:22:42|16792.88
21:22:44|16792.89
21:22:45|16794.9
21:22:46|16796.46
21:22:48|16794.95
21:22:49|16795.56
21:22:51|16795.3
21:22:51|16795.5
21:22:52|16796.21
21:22:53|16796.87
21:22:55|16793.53
21:22:56|16793.46
21:22:58|16791.47
21:22:58|16786.43
21:22:59|16789.98
21:23:00|16791.
21:23:02|16795.51
21:23:03|16795.94
21:23:04|16792.93
21:23:04|16791.73
21:23:06|16791.57
21:23:08|16791.97
21:23:08|16794.48
21:23:09|16794.44
21:23:10|16792.96
21:23:11|16793.12
21:23:12|16793.96
21:23:14|16794.19
21:23:16|16793.42
21:23:17|16793.63
21:23:17|16793.01
21:23:18|16792.77
21:23:19|16794.18
21:23:20|16794.19
21:23:21|16793.89
21:23:22|16793.86
21:23:24|16795.45
21:23:25|16795.51
21:23:26|16794.62
21:23:27|16797.96
21:23:28|16798.34
21:23:29|16799.3
21:23:30|16798.4
21:23:31|16800.36
21:23:31|16799.15
21:23:33|16802.29
21:23:34|16802.03
21:23:35|16802.03
21:23:36|16799.99
21:23:37|16798.26
21:23:38|16799.48
21:23:39|16799.08
21:23:40|16799.08
21:23:41|16798.26
21:23:42|16799.13
21:23:43|16799.97
21:23:44|16795.39
21:23:45|16798.2
21:23:45|16797.56
21:23:47|16796.94
21:23:48|16797.28
21:23:49|16797.03
21:23:50|16798.14
21:23:51|16798.24
21:23:51|16798.12
21:23:53|16797.76
21:23:54|16798.73
21:23:55|16798.73
21:23:55|16798.73
21:23:57|16798.23
21:23:57|16798.23
21:23:58|16800.19
21:24:00|16799.28
21:24:00|16801.99
21:24:02|16801.68
21:24:03|16800.43
21:24:05|16802.43
21:24:05|16802.43
21:24:07|16803.45
21:24:07|16802.68
21:24:09|16801.51
21:24:10|16803.66
21:24:10|16802.67
21:24:12|16804.32
21:24:12|16803.04
21:24:13|16803.09
21:24:15|16802.25
21:24:16|16804.44
21:24:17|16806.16
21:24:18|16806.15
21:24:19|16805.59
21:24:20|16805.59
21:24:21|16803.42
21:24:22|16802.6
21:24:23|16804.81
21:24:24|16805.1
21:24:25|16803.43
21:24:26|16803.43
21:24:28|16803.78
21:24:28|16803.78
21:24:29|16806.4
21:24:30|16806.49
21:24:31|16805.97
21:24:32|16805.97
21:24:33|16806.28
21:24:35|16805.37
21:24:35|16804.56
21:24:37|16804.56
21:24:39|16804.48
21:24:39|16804.4
21:24:40|16805.06
21:24:41|16805.13
21:24:42|16804.16
21:24:43|16804.57
21:24:44|16805.54
21:24:45|16804.62
21:24:46|16803.69
21:24:47|16804.24
21:24:48|16804.8
21:24:49|16803.26
21:24:50|16805.19
21:24:52|16805.19
21:24:52|16803.9
21:24:53|16805.19
21:24:54|16805.74
21:24:55|16805.74
21:24:56|16804.92
21:24:57|16805.
21:24:58|16799.47
21:24:59|16799.74
21:25:00|16799.93
21:25:01|16801.94
21:25:02|16801.94
21:25:04|16803.05
21:25:04|16801.53
21:25:06|16803.05
21:25:07|16803.64
21:25:08|16803.72
21:25:09|16802.86
21:25:10|16802.86
21:25:11|16804.32
21:25:13|16807.35
21:25:14|16807.35
21:25:15|16802.74
21:25:17|16801.05
21:25:18|16800.6
21:25:19|16803.12
21:25:20|16802.11
21:25:21|16802.05
21:25:23|16802.93
21:25:24|16802.93
21:25:24|16803.67
21:25:25|16797.81
21:25:27|16798.63
21:25:28|16798.07
21:25:29|16797.9
21:25:30|16797.38
21:25:32|16795.
21:25:33|16792.52
21:25:34|16793.76
21:25:35|16794.91
21:25:36|16794.04
21:25:37|16794.03
21:25:38|16795.4
21:25:39|16793.92
21:25:40|16793.47
21:25:42|16794.59
21:25:42|16794.59
21:25:44|16794.59
21:25:44|16794.57
21:25:46|16793.35
21:25:47|16794.56
21:25:49|16798.19
21:25:49|16796.61
21:25:51|16796.43
21:25:51|16796.47
21:25:52|16796.47
21:25:53|16797.28
21:25:54|16797.25
21:25:55|16796.61
21:25:56|16795.47
21:25:57|16795.64
21:25:58|16797.97
21:25:59|16797.74
21:26:00|16795.65
21:26:01|16795.53
21:26:02|16794.62
21:26:03|16796.26
21:26:05|16796.26
21:26:05|16796.39
21:26:06|16795.64
21:26:07|16795.71
21:26:08|16789.29
21:26:09|16789.01
21:26:10|16788.48
21:26:11|16787.4
21:26:12|16787.17
21:26:13|16792.01
21:26:14|16791.21
21:26:15|16789.47
21:26:16|16788.51
21:26:18|16787.72
21:26:18|16788.51
21:26:21|16788.95
21:26:21|16787.14
21:26:23|16786.11
21:26:24|16784.87
21:26:25|16786.53
21:26:26|16785.24
21:26:27|16784.27
21:26:27|16784.27
21:26:29|16785.46
21:26:31|16785.79
21:26:31|16786.37
21:26:33|16786.37
21:26:34|16785.79
21:26:35|16786.47
21:26:36|16786.51
21:26:37|16787.51
21:26:38|16786.83
21:26:39|16788.28
21:26:40|16788.27
21:26:41|16788.19
21:26:42|16788.16
21:26:43|16786.84
21:26:44|16786.56
21:26:45|16787.39
21:26:46|16787.98
21:26:47|16787.06
21:26:48|16790.88
21:26:49|16790.09
21:26:50|16789.9
21:26:51|16791.15
21:26:52|16790.56
21:26:53|16792.02
21:26:54|16792.52
21:26:55|16794.44
21:26:56|16794.72
21:26:57|16793.77
21:26:58|16795.56
21:26:59|16792.26
21:27:00|16794.53
21:27:02|16792.68
21:27:03|16792.01
21:27:04|16790.68
21:27:04|16790.68
21:27:05|16791.96
21:27:06|16793.63
21:27:08|16793.37
21:27:09|16794.24
21:27:10|16792.92
21:27:11|16792.92
21:27:12|16794.24
21:27:13|16795.15
21:27:14|16793.59
21:27:15|16793.23
21:27:16|16792.7
21:27:17|16792.14
21:27:19|16792.06
21:27:19|16792.06
21:27:21|16792.06
21:27:22|16791.46
21:27:23|16793.22
21:27:23|16791.42
21:27:24|16792.98
21:27:25|16792.98
21:27:26|16791.24
21:27:28|16791.24
21:27:29|16790.
21:27:29|16792.55
21:27:30|16792.55
21:27:32|16795.35
21:27:32|16793.62
21:27:34|16793.2
21:27:35|16793.2
21:27:36|16794.79
21:27:37|16797.93
21:27:38|16796.82
21:27:39|16799.31
21:27:40|16797.53
21:27:41|16795.99
21:27:42|16798.95
21:27:43|16796.45
21:27:44|16796.45
21:27:45|16796.52
21:27:46|16798.1
21:27:47|16799.2
21:27:48|16797.56
21:27:50|16798.49
21:27:50|16796.98
21:27:52|16796.98
21:27:52|16798.78
21:27:53|16799.29
21:27:54|16797.64
21:27:55|16797.54
21:27:56|16799.16
21:27:57|16799.48
21:27:58|16799.91
21:27:59|16802.43
21:28:00|16802.8
21:28:02|16804.97
21:28:03|16805.74
21:28:04|16804.65
21:28:05|16804.65
21:28:06|16802.53
21:28:07|16800.49
21:28:08|16802.
21:28:09|16802.25
21:28:10|16804.87
21:28:11|16806.65
21:28:12|16807.06
21:28:13|16807.48
21:28:14|16808.1
21:28:15|16807.37
21:28:16|16809.62
21:28:17|16808.79
21:28:18|16809.6
21:28:20|16809.69
21:28:21|16808.28
21:28:22|16809.69
21:28:23|16806.68
21:28:24|16807.6
21:28:26|16807.66
21:28:27|16807.73
21:28:28|16806.52
21:28:29|16807.74
21:28:30|16807.72
21:28:31|16807.8
21:28:32|16806.63
21:28:33|16809.99
21:28:34|16806.96
21:28:35|16807.86
21:28:36|16809.99
21:28:37|16809.04
21:28:38|16809.33
21:28:39|16808.09
21:28:40|16809.66
21:28:41|16808.31
21:28:42|16810.
21:28:43|16808.27
21:28:44|16808.14
21:28:45|16809.57
21:28:46|16807.91
21:28:47|16810.
21:28:48|16807.45
21:28:48|16808.89
21:28:51|16806.86
21:28:51|16809.03
21:28:52|16809.23
21:28:53|16809.48
21:28:54|16810.
21:28:55|16808.96
21:28:56|16808.25
21:28:58|16807.75
21:28:58|16810.
21:28:59|16810.47
21:29:00|16811.45
21:29:02|16812.84
21:29:03|16812.83
21:29:04|16813.01
21:29:05|16811.45
21:29:06|16811.91
21:29:07|16813.5
21:29:09|16812.72
21:29:10|16812.3
21:29:11|16813.31
21:29:11|16810.67
21:29:13|16808.92
21:29:13|16810.86
21:29:14|16810.26
21:29:16|16809.85
21:29:16|16811.5
21:29:17|16810.49
21:29:18|16809.68
21:29:20|16810.47
21:29:21|16811.
21:29:22|16805.27
21:29:23|16806.75
21:29:24|16808.98
21:29:25|16806.9
21:29:26|16811.31
21:29:27|16811.68
21:29:28|16812.03
21:29:29|16810.63
21:29:30|16812.18
21:29:31|16811.17
21:29:32|16813.39
21:29:33|16811.15
21:29:34|16813.52
21:29:35|16813.59
21:29:36|16813.69
21:29:37|16812.57
21:29:38|16811.99
21:29:39|16812.98
21:29:40|16811.36
21:29:41|16813.08
21:29:42|16812.9
21:29:43|16812.29
21:29:44|16812.6
21:29:46|16812.45
21:29:46|16812.68
21:29:48|16812.71
21:29:48|16812.67
21:29:50|16810.01
21:29:51|16811.42
21:29:51|16812.9
21:29:52|16813.44
21:29:53|16817.21
21:29:54|16818.28
21:29:55|16819.14
21:29:56|16820.28
21:29:58|16821.81
21:29:58|16817.45
21:29:59|16820.64
21:30:00|16815.2
21:30:01|16818.91
21:30:03|16824.62
21:30:04|16826.35
21:30:05|16826.97
21:30:06|16827.06
21:30:08|16823.2
21:30:09|16826.1
21:30:09|16825.01
21:30:12|16827.
21:30:12|16828.03
21:30:13|16826.07
21:30:15|16830.26
21:30:16|16831.44
21:30:17|16830.51
21:30:18|16829.83
21:30:19|16828.98
21:30:20|16832.81
21:30:20|16828.44
21:30:23|16833.21
21:30:24|16830.58
21:30:25|16831.45
21:30:26|16832.58
21:30:27|16835.79
21:30:28|16834.41
21:30:29|16835.87
21:30:31|16838.55
21:30:31|16838.72
21:30:32|16838.91
21:30:34|16836.55
21:30:34|16840.15
21:30:36|16839.55
21:30:36|16839.35
21:30:38|16839.83
21:30:39|16841.92
21:30:40|16846.37
21:30:41|16848.02
21:30:42|16846.83
21:30:44|16841.91
21:30:45|16838.48
21:30:45|16837.59
21:30:47|16834.76
21:30:48|16835.07
21:30:49|16831.91
21:30:49|16829.61
21:30:50|16832.4
21:30:52|16832.68
21:30:52|16831.35
21:30:53|16832.13
21:30:54|16830.73
21:30:56|16832.57
21:30:56|16831.45
21:30:57|16831.45
21:30:59|16835.
21:31:00|16834.
21:31:01|16833.5
21:31:03|16833.2
21:31:04|16833.99
21:31:05|16834.98
21:31:06|16838.45
21:31:07|16844.39
21:31:08|16842.4
21:31:09|16841.48
21:31:10|16843.
21:31:11|16839.24
21:31:12|16843.29
21:31:13|16840.11
21:31:14|16840.15
21:31:15|16841.95
21:31:16|16841.74
21:31:16|16839.94
21:31:18|16841.52
21:31:19|16840.48
21:31:20|16839.74
21:31:21|16841.85
21:31:22|16840.57
21:31:23|16842.8
21:31:24|16839.14
21:31:25|16842.13
21:31:25|16837.43
21:31:28|16832.99
21:31:28|16834.08
21:31:30|16834.23
21:31:31|16830.34
21:31:32|16831.99
21:31:33|16832.73
21:31:34|16829.47
21:31:34|16827.32
21:31:36|16825.45
21:31:37|16823.78
21:31:38|16823.81
21:31:39|16822.66
21:31:40|16822.32
21:31:41|16821.97
21:31:42|16821.79
21:31:43|16825.71
21:31:44|16827.15
21:31:45|16825.41
21:31:46|16825.31
21:31:47|16823.06
21:31:48|16825.1
21:31:49|16822.51
21:31:50|16825.28
21:31:50|16823.09
21:31:52|16826.72
21:31:53|16825.79
21:31:55|16828.33
21:31:55|16827.9
21:31:56|16826.58
21:31:57|16824.99
21:31:58|16823.72
21:31:59|16823.
21:32:00|16818.75
21:32:01|16817.18
21:32:02|16818.71
21:32:04|16818.48
21:32:05|16817.
21:32:07|16818.65
21:32:08|16818.96
21:32:08|16823.1
21:32:09|16821.45
21:32:10|16821.29
21:32:12|16817.5
21:32:13|16818.13
21:32:14|16816.79
21:32:15|16814.45
21:32:16|16812.32
21:32:17|16810.47
21:32:18|16810.37
21:32:19|16812.54
21:32:20|16810.71
21:32:21|16811.76
21:32:22|16811.15
21:32:23|16809.67
21:32:25|16811.69
21:32:26|16809.52
21:32:27|16811.75
21:32:27|16811.06
21:32:29|16812.98
21:32:30|16819.
21:32:31|16819.88
21:32:31|16817.7
21:32:33|16817.25
21:32:34|16816.66
21:32:34|16817.44
21:32:35|16817.54
21:32:36|16815.79
21:32:38|16817.42
21:32:39|16811.05
21:32:40|16811.
21:32:41|16809.
21:32:42|16809.94
21:32:43|16812.07
21:32:44|16812.66
21:32:45|16811.64
21:32:46|16810.81
21:32:47|16814.
21:32:48|16816.71
21:32:49|16819.45
21:32:51|16815.97
21:32:51|16818.27
21:32:52|16819.13
21:32:53|16819.55
21:32:55|16818.43
21:32:55|16820.68
21:32:57|16823.7
21:32:59|16824.09
21:33:00|16822.78
21:33:00|16821.9
21:33:02|16820.78
21:33:03|16820.13
21:33:04|16818.27
21:33:04|16815.31
21:33:06|16815.31
21:33:07|16817.22
21:33:07|16816.94
21:33:09|16818.72
21:33:10|16817.21
21:33:11|16817.52
21:33:11|16817.58
21:33:12|16817.65
21:33:13|16814.91
21:33:15|16814.28
21:33:15|16815.88
21:33:17|16810.69
21:33:18|16802.85
21:33:19|16800.27
21:33:20|16799.67
21:33:21|16805.74
21:33:23|16802.68
21:33:24|16801.97
21:33:25|16800.66
21:33:26|16801.34
21:33:27|16804.89
21:33:28|16810.17
21:33:30|16810.08
21:33:31|16811.94
21:33:32|16810.12
21:33:34|16817.28
21:33:36|16818.1
21:33:36|16819.66
21:33:37|16817.68
21:33:39|16821.28
21:33:39|16822.19
21:33:40|16820.69
21:33:41|16820.54
21:33:42|16825.
21:33:43|16828.15
21:33:44|16832.53
21:33:45|16832.03
21:33:46|16833.78
21:33:47|16835.19
21:33:48|16838.83
21:33:49|16841.9
21:33:50|16842.21
21:33:51|16841.86
21:33:52|16838.8
21:33:54|16842.75
21:33:55|16845.97
21:33:56|16846.46
21:33:57|16845.19
21:33:58|16844.28
21:33:59|16847.85
21:34:00|16846.98
21:34:01|16845.29
21:34:03|16837.1
21:34:03|16833.12
21:34:05|16831.79
21:34:06|16837.
21:34:07|16840.22
21:34:08|16837.76
21:34:09|16839.91
21:34:10|16844.
21:34:11|16841.12
21:34:12|16844.43
21:34:13|16844.04
21:34:14|16834.18
21:34:15|16825.
21:34:16|16823.12
21:34:17|16828.
21:34:18|16831.17
21:34:20|16833.39
21:34:20|16827.01
21:34:21|16828.38
21:34:22|16829.53
21:34:23|16831.75
21:34:25|16834.46
21:34:27|16836.35
21:34:27|16832.48
21:34:28|16832.07
21:34:29|16829.38
21:34:31|16826.12
21:34:32|16824.89
21:34:33|16826.44
21:34:34|16825.59
21:34:35|16827.72
21:34:36|16828.09
21:34:36|16829.43
21:34:38|16827.94
21:34:39|16828.94
21:34:40|16832.
21:34:41|16833.71
21:34:42|16835.56
21:34:43|16830.52
21:34:45|16835.99
21:34:45|16839.68
21:34:46|16836.
21:34:47|16831.25
21:34:48|16834.
21:34:49|16833.5
21:34:50|16834.27
21:34:51|16833.65
21:34:52|16836.63
21:34:53|16834.69
21:34:55|16835.05
21:34:56|16836.35
21:34:58|16835.29
21:34:58|16837.49
21:34:59|16838.32
21:35:00|16837.7
21:35:01|16837.88
21:35:02|16837.95
21:35:03|16840.93
21:35:05|16838.96
21:35:06|16839.63
21:35:07|16841.07
21:35:09|16845.47
21:35:09|16844.15
21:35:11|16839.65
21:35:12|16840.98
21:35:13|16839.07
21:35:14|16841.28
21:35:15|16841.02
21:35:16|16842.13
21:35:17|16841.52
21:35:18|16841.23
21:35:19|16842.46
21:35:20|16838.71
21:35:22|16840.72
21:35:22|16839.98
21:35:23|16839.47
21:35:24|16835.43
21:35:25|16834.34
21:35:27|16833.66
21:35:28|16832.79
21:35:29|16832.62
21:35:30|16835.71
21:35:31|16834.74
21:35:32|16829.86
21:35:33|16833.47
21:35:35|16834.52
21:35:35|16832.89
21:35:37|16833.23
21:35:38|16833.31
21:35:39|16834.46
21:35:39|16832.2
21:35:41|16832.42
21:35:41|16832.57
21:35:42|16833.
21:35:43|16831.97
21:35:45|16832.8
21:35:46|16833.25
21:35:47|16833.
21:35:48|16833.04
21:35:49|16832.43
21:35:50|16832.76
21:35:51|16833.
21:35:52|16831.14
21:35:53|16831.09
21:35:54|16832.5
21:35:55|16833.24
21:35:57|16832.19
21:35:57|16838.73
21:35:58|16840.59
21:35:59|16844.45
21:36:01|16845.77
21:36:01|16847.25
21:36:02|16852.1
21:36:04|16853.6
21:36:05|16854.13
21:36:07|16863.32
21:36:08|16864.64
21:36:08|16864.55
21:36:09|16861.95
21:36:10|16864.01
21:36:12|16864.37
21:36:13|16869.53
21:36:14|16869.43
21:36:15|16870.7
21:36:16|16868.65
21:36:17|16868.95
21:36:18|16865.28
21:36:19|16865.47
21:36:20|16867.45
21:36:21|16866.39
21:36:22|16866.96
21:36:24|16857.98
21:36:24|16857.81
21:36:26|16855.72
21:36:26|16849.09
21:36:27|16847.43
21:36:29|16850.39
21:36:31|16858.79
21:36:32|16859.05
21:36:33|16864.06
21:36:35|16863.32
21:36:35|16858.84
21:36:36|16859.55
21:36:38|16862.04
21:36:38|16856.8
21:36:40|16857.78
21:36:41|16861.82
21:36:42|16861.97
21:36:44|16861.58
21:36:45|16856.04
21:36:46|16858.69
21:36:47|16856.
21:36:47|16857.02
21:36:48|16856.73
21:36:50|16856.41
21:36:50|16855.05
21:36:51|16853.
21:36:53|16859.85
21:36:54|16858.35
21:36:55|16857.94
21:36:56|16858.8
21:36:56|16856.5
21:36:58|16855.44
21:36:59|16854.41
21:37:00|16855.87
21:37:01|16855.07
21:37:02|16855.
21:37:04|16855.01
21:37:04|16854.87
21:37:05|16856.76
21:37:06|16856.65
21:37:08|16856.69
21:37:09|16857.21
21:37:10|16857.08
21:37:11|16856.82
21:37:13|16852.92
21:37:13|16853.18
21:37:14|16852.98
21:37:16|16853.15
21:37:16|16853.26
21:37:17|16853.97
21:37:18|16852.05
21:37:20|16854.65
21:37:20|16854.22
21:37:22|16853.54
21:37:22|16855.
21:37:24|16855.01
21:37:25|16855.3
21:37:26|16855.56
21:37:27|16857.66
21:37:28|16855.91
21:37:30|16855.92
21:37:31|16862.52
21:37:32|16857.49
21:37:33|16858.61
21:37:34|16855.62
21:37:35|16851.75
21:37:36|16853.39
21:37:37|16853.32
21:37:38|16852.17
21:37:39|16853.5
21:37:40|16853.06
21:37:41|16851.69
21:37:42|16851.71
21:37:43|16853.32
21:37:44|16853.54
21:37:45|16853.35
21:37:47|16854.11
21:37:47|16853.09
21:37:49|16848.49
21:37:49|16848.45
21:37:50|16847.77
21:37:52|16850.89
21:37:53|16846.4
21:37:54|16850.1
21:37:55|16846.64
21:37:55|16851.21
21:37:56|16846.96
21:37:58|16852.
21:37:58|16844.99
21:38:00|16843.51
21:38:00|16843.25
21:38:02|16845.43
21:38:02|16846.63
21:38:04|16847.12
21:38:05|16848.86
21:38:06|16847.16
21:38:07|16848.78
21:38:08|16845.39
21:38:09|16845.6
21:38:10|16847.89
21:38:11|16849.37
21:38:12|16849.36
21:38:13|16848.3
21:38:14|16856.36
21:38:15|16855.78
21:38:16|16856.74
21:38:17|16858.07
21:38:18|16855.99
21:38:19|16857.
21:38:20|16857.85
21:38:21|16858.78
21:38:22|16856.05
21:38:23|16853.92
21:38:24|16858.62
21:38:25|16855.78
21:38:26|16857.22
21:38:27|16856.52
21:38:28|16859.97
21:38:29|16859.99
21:38:31|16857.65
21:38:31|16857.55
21:38:32|16857.17
21:38:34|16858.
21:38:34|16856.64
21:38:36|16858.09
21:38:37|16856.37
21:38:39|16853.12
21:38:40|16853.12
21:38:41|16849.94
21:38:42|16847.58
21:38:42|16859.24
21:38:44|16863.62
21:38:44|16860.47
21:38:46|16860.34
21:38:46|16859.19
21:38:47|16859.83
21:38:48|16859.2
21:38:50|16862.92
21:38:50|16862.15
21:38:51|16862.08
21:38:52|16860.29
21:38:54|16859.12
21:38:54|16862.
21:38:56|16862.22
21:38:57|16859.63
21:38:58|16859.63
21:38:59|16861.
21:39:00|16859.52
21:39:01|16859.52
21:39:02|16859.06
21:39:03|16857.93
21:39:04|16858.31
21:39:05|16857.17
21:39:06|16860.01
21:39:08|16861.42
21:39:08|16861.61
21:39:10|16861.38
21:39:10|16863.
21:39:11|16860.7
21:39:12|16863.24
21:39:13|16862.9
21:39:14|16865.32
21:39:15|16864.94
21:39:17|16863.24
21:39:17|16864.8
21:39:19|16864.13
21:39:20|16864.44
21:39:20|16862.99
21:39:22|16861.56
21:39:23|16862.
21:39:23|16863.
21:39:24|16865.25
21:39:25|16865.36
21:39:26|16863.94
21:39:29|16865.73
21:39:29|16861.99
21:39:30|16864.42
21:39:32|16864.64
21:39:32|16862.92
21:39:33|16866.24
21:39:35|16864.43
21:39:36|16866.43
21:39:36|16865.01
21:39:39|16863.72
21:39:39|16864.91
21:39:40|16862.94
21:39:41|16864.18
21:39:42|16862.2
21:39:43|16863.
21:39:44|16864.37
21:39:45|16862.
21:39:46|16860.89
21:39:47|16861.46
21:39:48|16858.17
21:39:49|16857.46
21:39:50|16857.46
21:39:51|16857.62
21:39:52|16856.19
21:39:53|16859.51
21:39:54|16856.73
21:39:56|16855.02
21:39:57|16858.98
21:39:58|16858.98
21:39:59|16855.
21:40:00|16858.92
21:40:02|16855.42
21:40:02|16855.5
21:40:04|16856.35
21:40:05|16858.
21:40:07|16858.91
21:40:08|16856.15
21:40:09|16855.49
21:40:10|16856.05
21:40:11|16856.07
21:40:12|16856.07
21:40:13|16854.15
21:40:14|16855.03
21:40:15|16854.21
21:40:16|16851.71
21:40:17|16853.71
21:40:18|16852.
21:40:20|16853.49
21:40:20|16853.74
21:40:22|16855.49
21:40:23|16857.05
21:40:24|16855.32
21:40:25|16855.4
21:40:26|16853.05
21:40:27|16853.61
21:40:28|16855.26
21:40:29|16855.23
21:40:30|16854.15
21:40:31|16852.23
21:40:33|16853.85
21:40:33|16853.94
21:40:34|16853.59
21:40:35|16851.54
21:40:36|16851.66
21:40:38|16853.84
21:40:39|16853.64
21:40:39|16853.67
21:40:41|16852.33
21:40:42|16853.
21:40:42|16853.21
21:40:44|16854.83
21:40:45|16855.96
21:40:45|16856.88
21:40:47|16855.3
21:40:47|16857.61
21:40:49|16856.62
21:40:49|16857.
21:40:51|16857.06
21:40:53|16855.52
21:40:54|16856.72
21:40:55|16856.92
21:40:56|16855.72
21:40:57|16857.29
21:40:58|16856.26
21:40:58|16857.
21:41:00|16856.88
21:41:01|16855.8
21:41:01|16856.02
21:41:03|16860.61
21:41:04|16863.4
21:41:05|16861.48
21:41:05|16860.32
21:41:08|16862.61
21:41:08|16871.85
21:41:09|16872.26
21:41:10|16872.
21:41:11|16868.12
21:41:12|16866.84
21:41:13|16868.24
21:41:14|16868.49
21:41:15|16871.28
21:41:16|16871.56
21:41:17|16870.11
21:41:18|16881.
21:41:19|16883.92
21:41:20|16875.3
21:41:21|16868.53
21:41:22|16868.76
21:41:24|16874.26
21:41:25|16873.42
21:41:26|16874.57
21:41:27|16874.57
21:41:28|16875.
21:41:29|16872.58
21:41:30|16872.56
21:41:31|16872.51
21:41:32|16874.63
21:41:33|16877.46
21:41:34|16876.01
21:41:35|16877.23
21:41:36|16876.66
21:41:37|16875.46
21:41:39|16875.33
21:41:40|16878.24
21:41:41|16873.99
21:41:42|16873.47
21:41:43|16871.68
21:41:44|16870.92
21:41:45|16868.81
21:41:46|16870.5
21:41:47|16868.8
21:41:49|16870.38
21:41:50|16869.58
21:41:50|16870.13
21:41:52|16870.
21:41:54|16870.74
21:41:54|16870.73
21:41:55|16869.
21:41:56|16869.64
21:41:57|16869.52
21:41:58|16868.65
21:41:59|16872.31
21:42:01|16870.24
21:42:02|16872.13
21:42:04|16870.04
21:42:04|16874.19
21:42:06|16876.
21:42:07|16876.13
21:42:08|16876.29
21:42:09|16875.85
21:42:09|16873.59
21:42:11|16873.61
21:42:12|16875.02
21:42:13|16876.88
21:42:14|16879.65
21:42:16|16874.5
21:42:16|16876.13
21:42:17|16875.44
21:42:19|16876.
21:42:20|16872.96
21:42:21|16875.02
21:42:22|16874.31
21:42:23|16874.31
21:42:24|16876.31
21:42:25|16873.52
21:42:26|16875.73
21:42:27|16875.45
21:42:28|16875.86
21:42:29|16873.61
21:42:30|16872.29
21:42:31|16872.89
21:42:32|16873.
21:42:33|16873.63
21:42:34|16873.88
21:42:35|16873.36
21:42:36|16870.64
21:42:37|16873.19
21:42:38|16872.18
21:42:39|16876.68
21:42:40|16872.2
21:42:41|16870.34
21:42:42|16871.56
21:42:43|16871.01
21:42:44|16870.5
21:42:45|16872.
21:42:46|16872.07
21:42:47|16872.36
21:42:48|16874.91
21:42:49|16872.96
21:42:50|16872.39
21:42:51|16872.41
21:42:52|16869.41
21:42:53|16870.65
21:42:54|16868.81
21:42:55|16870.73
21:42:56|16870.61
21:42:58|16870.32
21:43:00|16869.41
21:43:00|16870.06
21:43:01|16870.17
21:43:02|16870.18
21:43:03|16871.39
21:43:04|16869.75
21:43:05|16870.92
21:43:07|16862.98
21:43:07|16862.09
21:43:08|16860.42
21:43:09|16862.26
21:43:10|16862.35
21:43:11|16859.3
21:43:12|16858.49
21:43:13|16858.46
21:43:14|16857.02
21:43:15|16855.25
21:43:16|16853.7
21:43:18|16854.08
21:43:19|16853.01
21:43:20|16854.92
21:43:21|16854.27
21:43:22|16855.82
21:43:23|16855.97
21:43:24|16852.65
21:43:26|16854.46
21:43:26|16852.9
21:43:27|16854.63
21:43:29|16853.24
21:43:30|16856.71
21:43:30|16856.54
21:43:31|16857.66
21:43:32|16857.56
21:43:34|16856.64
21:43:35|16856.64
21:43:36|16856.
21:43:37|16857.27
21:43:38|16856.11
21:43:39|16856.2
21:43:40|16856.32
21:43:41|16857.69
21:43:42|16857.7
21:43:43|16857.83
21:43:45|16856.38
21:43:45|16862.63
21:43:47|16861.11
21:43:47|16859.79
21:43:48|16860.85
21:43:49|16861.26
21:43:50|16862.08
21:43:51|16861.32
21:43:52|16857.15
21:43:53|16859.35
21:43:55|16856.27
21:43:56|16855.
21:43:57|16855.25
21:43:58|16855.77
21:43:59|16855.36
21:44:00|16853.19
21:44:01|16855.1
21:44:03|16852.61
21:44:03|16853.19
21:44:04|16854.
21:44:05|16852.73
21:44:06|16858.12
21:44:08|16854.61
21:44:09|16854.77
21:44:10|16855.21
21:44:12|16856.82
21:44:12|16857.15
21:44:13|16857.43
21:44:15|16858.73
21:44:16|16858.56
21:44:17|16859.44
21:44:18|16857.77
21:44:19|16859.
21:44:20|16858.88
21:44:21|16859.
21:44:22|16857.12
21:44:23|16857.35
21:44:24|16857.88
21:44:25|16858.73
21:44:26|16860.09
21:44:27|16860.24
21:44:28|16860.39
21:44:29|16862.27
21:44:30|16859.53
21:44:31|16856.18
21:44:32|16857.36
21:44:33|16855.42
21:44:34|16855.51
21:44:36|16852.
21:44:36|16852.81
21:44:37|16852.46
21:44:38|16850.
21:44:39|16851.03
21:44:40|16850.83
21:44:41|16849.47
21:44:42|16846.49
21:44:43|16849.13
21:44:44|16845.72
21:44:45|16846.88
21:44:47|16847.29
21:44:48|16846.61
21:44:49|16846.37
21:44:50|16846.5
21:44:51|16848.27
21:44:52|16846.27
21:44:53|16845.53
21:44:54|16843.3
21:44:55|16844.87
21:44:56|16843.57
21:44:57|16844.05
21:44:58|16843.14
21:44:59|16843.57
21:45:00|16844.61
21:45:01|16843.75
21:45:02|16844.45
21:45:04|16844.8
21:45:04|16846.04
21:45:06|16842.5
21:45:07|16843.33
21:45:08|16842.36
21:45:09|16841.39
21:45:10|16840.28
21:45:11|16839.35
21:45:12|16843.66
21:45:14|16842.79
21:45:15|16843.34
21:45:17|16841.98
21:45:18|16840.46
21:45:18|16840.26
21:45:19|16838.05
21:45:20|16838.69
21:45:21|16839.29
21:45:22|16838.75
21:45:23|16837.04
21:45:24|16836.6
21:45:26|16836.5
21:45:27|16833.87
21:45:28|16834.49
21:45:28|16829.8
21:45:29|16826.66
21:45:30|16827.94
21:45:31|16825.77
21:45:32|16830.26
21:45:33|16828.61
21:45:34|16828.56
21:45:36|16823.94
21:45:38|16824.63
21:45:39|16829.12
21:45:40|16827.
21:45:41|16826.69
21:45:42|16831.22
21:45:42|16829.33
21:45:44|16829.36
21:45:45|16829.05
21:45:46|16828.08
21:45:47|16827.94
21:45:49|16824.3
21:45:49|16824.41
21:45:51|16826.51
21:45:53|16825.49
21:45:54|16829.78
21:45:55|16827.93
21:45:56|16826.49
21:45:56|16826.41
21:45:58|16826.27
21:46:00|16825.45
21:46:00|16825.
21:46:01|16825.48
21:46:02|16828.
21:46:03|16826.44
21:46:05|16826.39
21:46:06|16828.5
21:46:06|16831.37
21:46:08|16831.14
21:46:10|16834.93
21:46:10|16840.45
21:46:11|16841.32
21:46:13|16838.49
21:46:13|16837.26
21:46:14|16835.27
21:46:15|16839.56
21:46:16|16838.38
21:46:17|16839.18
21:46:18|16840.47
21:46:19|16838.2
21:46:21|16837.66
21:46:21|16837.66
21:46:22|16840.26
21:46:24|16839.93
21:46:25|16839.42
21:46:26|16839.36
21:46:27|16839.44
21:46:28|16836.
21:46:29|16835.63
21:46:30|16834.4
21:46:30|16833.29
21:46:32|16834.9
21:46:33|16832.99
21:46:34|16832.99
21:46:35|16832.29
21:46:35|16832.79
21:46:38|16835.91
21:46:38|16835.36
21:46:39|16835.92
21:46:41|16833.51
21:46:43|16834.27
21:46:43|16835.65
21:46:45|16836.01
21:46:47|16833.98
21:46:47|16833.22
21:46:49|16833.86
21:46:50|16833.68
21:46:52|16834.6
21:46:53|16832.93
21:46:53|16836.23
21:46:55|16837.23
21:46:56|16836.44
21:46:57|16837.88
21:46:58|16836.8
21:46:58|16835.01
21:47:00|16835.99
21:47:01|16835.29
21:47:02|16834.05
21:47:03|16833.18
21:47:04|16832.96
21:47:05|16833.97
21:47:06|16834.9
21:47:07|16835.22
21:47:09|16835.55
21:47:09|16834.2
21:47:11|16835.88
21:47:12|16836.09
21:47:12|16834.45
21:47:14|16835.12
21:47:15|16835.17
21:47:15|16835.17
21:47:17|16833.23
21:47:18|16832.52
21:47:18|16834.
21:47:20|16834.39
21:47:22|16835.57
21:47:22|16834.99
21:47:24|16834.97
21:47:25|16835.
21:47:26|16835.01
21:47:27|16835.31
21:47:27|16836.38
21:47:29|16836.7
21:47:30|16835.11
21:47:30|16833.59
21:47:32|16833.44
21:47:33|16843.81
21:47:34|16841.93
21:47:35|16841.15
21:47:36|16842.77
21:47:37|16842.82
21:47:37|16842.61
21:47:39|16842.75
21:47:40|16842.75
21:47:40|16842.75
21:47:42|16836.45
21:47:43|16839.53
21:47:44|16839.89
21:47:45|16841.74
21:47:46|16839.91
21:47:47|16839.74
21:47:48|16840.24
21:47:48|16840.72
21:47:49|16836.48
21:47:50|16839.3
21:47:52|16839.24
21:47:52|16840.65
21:47:55|16841.
21:47:56|16840.24
21:47:56|16840.24
21:47:57|16840.23
21:47:58|16839.89
21:48:00|16839.04
21:48:01|16843.29
21:48:01|16843.77
21:48:03|16842.07
21:48:04|16841.3
21:48:05|16841.63
21:48:06|16840.32
21:48:07|16842.2
21:48:08|16844.
21:48:10|16845.58
21:48:11|16845.52
21:48:11|16843.87
21:48:12|16843.89
21:48:13|16844.45
21:48:15|16842.19
21:48:15|16842.26
21:48:16|16844.
21:48:18|16845.91
21:48:19|16844.67
21:48:20|16845.16
21:48:22|16845.23
21:48:22|16846.26
21:48:23|16846.39
21:48:25|16846.04
21:48:25|16846.22
21:48:27|16845.66
21:48:28|16845.
21:48:29|16846.96
21:48:29|16849.14
21:48:31|16850.15
21:48:32|16853.24
21:48:34|16853.84
21:48:35|16857.21
21:48:36|16861.76
21:48:37|16863.51
21:48:38|16862.69
21:48:40|16860.98
21:48:41|16865.73
21:48:42|16864.15
21:48:43|16865.43
21:48:44|16863.97
21:48:45|16866.06
21:48:46|16870.77
21:48:48|16865.06
21:48:48|16867.41
21:48:49|16871.95
21:48:50|16875.76
21:48:51|16871.87
21:48:52|16870.56
21:48:54|16871.05
21:48:54|16872.01
21:48:56|16872.42
21:48:57|16870.87
21:48:58|16870.66
21:48:59|16871.3
21:48:59|16870.71
21:49:01|16869.65
21:49:02|16871.35
21:49:03|16871.97
21:49:05|16872.07
21:49:05|16872.69
21:49:06|16872.66
21:49:07|16872.2
21:49:08|16877.35
21:49:09|16880.
21:49:10|16877.73
21:49:11|16877.62
21:49:12|16878.
21:49:13|16880.69
21:49:15|16881.
21:49:16|16879.2
21:49:16|16881.51
21:49:17|16879.81
21:49:18|16881.
21:49:19|16877.42
21:49:20|16876.49
21:49:21|16878.24
21:49:22|16877.78
21:49:23|16878.8
21:49:24|16877.53
21:49:25|16877.35
21:49:26|16876.75
21:49:27|16877.76
21:49:28|16878.07
21:49:29|16875.88
21:49:30|16877.8
21:49:31|16879.46
21:49:32|16878.02
21:49:33|16876.02
21:49:34|16876.03
21:49:35|16875.66
21:49:36|16871.99
21:49:37|16870.
21:49:38|16868.28
21:49:40|16871.82
21:49:40|16871.43
21:49:41|16871.78
21:49:42|16870.1
21:49:44|16871.19
21:49:44|16868.98
21:49:45|16873.95
21:49:46|16871.04
21:49:47|16870.1
21:49:48|16870.94
21:49:49|16869.5
21:49:50|16865.05
21:49:51|16864.2
21:49:52|16861.15
21:49:53|16866.12
21:49:54|16864.45
21:49:55|16865.74
21:49:56|16864.64
21:49:57|16864.67
21:49:59|16864.13
21:50:01|16863.85
21:50:01|16864.85
21:50:03|16866.01
21:50:04|16865.54
21:50:05|16866.46
21:50:06|16868.23
21:50:07|16867.54
21:50:09|16869.1
21:50:09|16867.54
21:50:11|16869.66
21:50:13|16871.53
21:50:13|16872.98
21:50:14|16871.02
21:50:15|16872.37
21:50:17|16870.19
21:50:17|16872.27
21:50:18|16872.26
21:50:19|16872.46
21:50:20|16872.47
21:50:22|16873.57
21:50:23|16875.56
21:50:23|16878.88
21:50:25|16879.42
21:50:25|16877.75
21:50:26|16876.79
21:50:28|16880.25
21:50:28|16880.2
21:50:29|16880.21
21:50:31|16885.09
21:50:32|16882.77
21:50:32|16878.5
21:50:33|16882.4
21:50:34|16879.48
21:50:35|16882.34
21:50:37|16883.85
21:50:37|16882.44
21:50:38|16884.68
21:50:39|16882.86
21:50:41|16887.33
21:50:43|16883.72
21:50:43|16885.
21:50:44|16886.94
21:50:45|16886.37
21:50:46|16884.37
21:50:48|16883.38
21:50:50|16884.65
21:50:50|16882.51
21:50:51|16882.35
21:50:52|16882.6
21:50:54|16882.61
21:50:54|16885.
21:50:56|16882.6
21:50:56|16882.51
21:50:58|16880.37
21:50:58|16880.17
21:51:00|16881.14
21:51:01|16880.26
21:51:02|16880.19
21:51:03|16880.27
21:51:04|16881.76
21:51:05|16877.11
21:51:06|16873.78
21:51:07|16874.67
21:51:07|16874.79
21:51:10|16875.19
21:51:10|16877.33
21:51:11|16876.52
21:51:12|16876.97
21:51:13|16881.25
21:51:14|16879.14
21:51:15|16879.53
21:51:17|16878.69
21:51:18|16879.47
21:51:19|16879.19
21:51:20|16877.98
21:51:21|16878.09
21:51:22|16876.55
21:51:23|16876.55
21:51:25|16877.99
21:51:25|16877.99
21:51:26|16879.49
21:51:27|16878.21
21:51:28|16879.92
21:51:29|16878.28
21:51:30|16877.15
21:51:31|16876.64
21:51:33|16877.19
21:51:33|16882.
21:51:34|16878.81
21:51:35|16880.61
21:51:36|16878.84
21:51:37|16881.66
21:51:39|16880.39
21:51:39|16882.18
21:51:40|16882.41
21:51:42|16883.72
21:51:44|16885.41
21:51:45|16884.
21:51:47|16883.88
21:51:47|16885.99
21:51:48|16885.75
21:51:50|16886.6
21:51:50|16884.3
21:51:52|16890.
21:51:53|16887.65
21:51:54|16886.92
21:51:55|16884.79
21:51:56|16886.12
21:51:58|16885.88
21:51:58|16885.22
21:51:59|16887.22
21:52:00|16885.61
21:52:02|16880.96
21:52:03|16882.91
21:52:04|16880.23
21:52:05|16880.62
21:52:07|16878.
21:52:07|16883.25
21:52:08|16882.72
21:52:10|16881.26
21:52:11|16882.26
21:52:12|16880.23
21:52:13|16882.63
21:52:14|16880.69
21:52:15|16880.59
21:52:16|16881.26
21:52:17|16881.22
21:52:18|16881.86
21:52:19|16882.64
21:52:20|16882.58
21:52:21|16881.28
21:52:22|16881.88
21:52:23|16882.01
21:52:24|16881.12
21:52:25|16881.96
21:52:26|16880.4
21:52:27|16879.96
21:52:28|16880.66
21:52:29|16879.57
21:52:30|16880.37
21:52:31|16880.
21:52:32|16878.59
21:52:33|16880.87
21:52:34|16879.57
21:52:36|16881.15
21:52:37|16882.63
21:52:37|16882.62
21:52:38|16882.61
21:52:40|16882.76
21:52:40|16880.68
21:52:41|16879.74
21:52:43|16878.34
21:52:44|16878.5
21:52:45|16878.61
21:52:46|16878.78
21:52:47|16873.04
21:52:48|16876.69
21:52:49|16878.6
21:52:50|16880.61
21:52:51|16880.66
21:52:52|16882.59
21:52:54|16885.53
21:52:54|16885.48
21:52:55|16882.17
21:52:56|16881.8
21:52:58|16883.15
21:52:58|16883.83
21:52:59|16882.09
21:53:00|16884.36
21:53:01|16883.29
21:53:02|16881.72
21:53:03|16881.72
21:53:04|16881.84
21:53:07|16881.84
21:53:07|16880.24
21:53:08|16883.68
21:53:09|16883.19
21:53:10|16882.82
21:53:11|16882.78
21:53:12|16882.87
21:53:13|16882.76
21:53:14|16884.09
21:53:15|16886.38
21:53:16|16883.34
21:53:17|16886.01
21:53:18|16884.04
21:53:19|16881.6
21:53:21|16880.58
21:53:22|16880.
21:53:22|16881.88
21:53:25|16883.96
21:53:25|16884.45
21:53:26|16885.52
21:53:27|16885.52
21:53:28|16885.91
21:53:29|16883.2
21:53:31|16885.49
21:53:31|16886.48
21:53:32|16885.01
21:53:33|16885.
21:53:34|16886.
21:53:35|16884.5
21:53:36|16886.
21:53:38|16884.44
21:53:38|16885.44
21:53:39|16886.73
21:53:41|16886.45
21:53:41|16890.09
21:53:42|16891.75
21:53:44|16893.18
21:53:45|16893.06
21:53:47|16891.26
21:53:48|16892.94
21:53:48|16891.64
21:53:49|16889.77
21:53:50|16891.25
21:53:51|16892.47
21:53:52|16892.25
21:53:53|16893.67
21:53:54|16890.29
21:53:56|16892.61
21:53:57|16890.23
21:53:58|16892.1
21:53:59|16894.
21:54:01|16893.13
21:54:01|16894.94
21:54:03|16893.64
21:54:04|16890.67
21:54:05|16895.09
21:54:06|16894.97
21:54:08|16892.5
21:54:09|16894.
21:54:11|16895.
21:54:11|16898.97
21:54:13|16897.56
21:54:14|16897.39
21:54:15|16893.96
21:54:16|16893.29
21:54:17|16896.6
21:54:18|16893.57
21:54:19|16894.64
21:54:19|16898.11
21:54:20|16898.11
21:54:22|16900.26
21:54:23|16898.18
21:54:24|16900.07
21:54:25|16899.73
21:54:26|16899.95
21:54:27|16900.11
21:54:27|16900.78
21:54:29|16900.14
21:54:30|16900.18
21:54:31|16899.09
21:54:32|16898.2
21:54:33|16901.
21:54:33|16899.4
21:54:34|16899.77
21:54:36|16900.44
21:54:36|16901.28
21:54:38|16900.15
21:54:38|16898.8
21:54:40|16898.1
21:54:41|16902.
21:54:41|16900.25
21:54:43|16900.82
21:54:45|16899.61
21:54:45|16899.89
21:54:47|16900.05
21:54:48|16901.
21:54:49|16901.55
21:54:50|16901.69
21:54:52|16901.63
21:54:52|16901.64
21:54:54|16902.37
21:54:55|16902.46
21:54:57|16903.14
21:54:57|16900.7
21:54:58|16906.03
21:54:59|16903.37
21:55:00|16904.01
21:55:01|16903.98
21:55:02|16906.63
21:55:03|16904.16
21:55:04|16903.49
21:55:07|16913.54
21:55:08|16910.14
21:55:09|16910.81
21:55:10|16910.
21:55:12|16907.19
21:55:12|16907.29
21:55:14|16902.48
21:55:15|16900.65
21:55:16|16902.95
21:55:17|16905.36
21:55:18|16903.
21:55:19|16902.65
21:55:20|16904.79
21:55:21|16903.63
21:55:22|16900.71
21:55:23|16903.9
21:55:24|16901.15
21:55:26|16904.65
21:55:27|16905.99
21:55:28|16905.
21:55:28|16905.74
21:55:29|16905.74
21:55:30|16903.76
21:55:31|16904.04
21:55:32|16905.51
21:55:33|16905.41
21:55:34|16901.51
21:55:35|16901.49
21:55:36|16901.51
21:55:37|16896.36
21:55:38|16894.89
21:55:39|16895.62
21:55:40|16895.13
21:55:42|16894.71
21:55:42|16890.98
21:55:43|16893.97
21:55:44|16892.2
21:55:45|16891.06
21:55:46|16894.13
21:55:48|16892.26
21:55:49|16889.41
21:55:50|16889.46
21:55:52|16888.97
21:55:52|16888.56
21:55:54|16887.64
21:55:55|16885.99
21:55:56|16889.98
21:55:57|16889.75
21:55:58|16889.59
21:55:59|16890.73
21:56:00|16888.95
21:56:02|16891.28
21:56:02|16890.51
21:56:04|16890.08
21:56:05|16891.35
21:56:06|16892.
21:56:08|16886.71
21:56:09|16888.3
21:56:10|16888.17
21:56:11|16886.39
21:56:13|16886.93
21:56:13|16885.36
21:56:15|16885.95
21:56:16|16882.84
21:56:17|16881.84
21:56:18|16880.07
21:56:19|16880.83
21:56:20|16880.35
21:56:21|16878.13
21:56:22|16879.79
21:56:23|16878.12
21:56:25|16879.05
21:56:27|16880.43
21:56:27|16879.74
21:56:28|16879.34
21:56:29|16878.35
21:56:30|16876.41
21:56:31|16882.66
21:56:32|16886.75
21:56:34|16885.5
21:56:34|16886.94
21:56:36|16887.
21:56:36|16885.48
21:56:37|16883.16
21:56:39|16883.15
21:56:40|16882.83
21:56:41|16882.
21:56:41|16883.61
21:56:43|16883.11
21:56:44|16883.08
21:56:45|16883.54
21:56:45|16887.83
21:56:48|16881.81
21:56:49|16882.03
21:56:49|16883.94
21:56:50|16883.03
21:56:52|16884.26
21:56:53|16886.67
21:56:54|16886.31
21:56:55|16887.69
21:56:56|16890.96
21:56:57|16889.3
21:56:58|16888.22
21:56:58|16890.
21:57:00|16886.8
21:57:01|16888.76
21:57:03|16890.
21:57:03|16890.52
21:57:04|16888.97
21:57:05|16889.05
21:57:07|16893.88
21:57:07|16891.5
21:57:09|16890.25
21:57:11|16891.91
21:57:11|16891.91
21:57:12|16892.31
21:57:13|16892.03
21:57:14|16894.05
21:57:16|16894.3
21:57:17|16893.53
21:57:19|16894.26
21:57:20|16890.41
21:57:21|16891.45
21:57:22|16893.19
21:57:23|16892.89
21:57:24|16891.24
21:57:25|16891.24
21:57:26|16892.63
21:57:27|16892.63
21:57:29|16890.27
21:57:30|16890.34
21:57:30|16888.58
21:57:32|16889.96
21:57:32|16888.62
21:57:34|16889.74
21:57:35|16887.81
21:57:36|16888.66
21:57:36|16888.65
21:57:38|16889.51
21:57:38|16887.9
21:57:39|16889.47
21:57:41|16887.87
21:57:42|16887.88
21:57:43|16892.02
21:57:43|16890.61
21:57:44|16890.95
21:57:46|16893.35
21:57:46|16893.
21:57:47|16891.34
21:57:49|16891.44
21:57:50|16892.07
21:57:51|16892.44
21:57:52|16890.76
21:57:53|16892.18
21:57:54|16893.03
21:57:55|16891.5
21:57:56|16889.07
21:57:58|16890.43
21:57:59|16888.81
21:57:59|16889.31
21:58:01|16891.69
21:58:01|16891.51
21:58:04|16890.43
21:58:04|16890.11
21:58:05|16884.31
21:58:06|16883.61
21:58:08|16886.23
21:58:09|16885.
21:58:10|16885.26
21:58:11|16884.26
21:58:12|16883.73
21:58:13|16883.4
21:58:15|16886.56
21:58:16|16888.82
21:58:17|16890.47
21:58:18|16890.47
21:58:19|16889.84
21:58:20|16891.11
21:58:21|16888.92
21:58:22|16889.63
21:58:23|16889.64
21:58:24|16886.83
21:58:26|16887.34
21:58:27|16888.07
21:58:27|16887.49
21:58:28|16886.02
21:58:30|16887.31
21:58:31|16886.01
21:58:32|16886.
21:58:33|16886.16
21:58:34|16886.68
21:58:35|16886.53
21:58:36|16885.44
21:58:37|16885.43
21:58:38|16885.92
21:58:39|16876.74
21:58:40|16884.98
21:58:41|16886.
21:58:42|16882.48
21:58:43|16884.
21:58:44|16880.24
21:58:45|16879.38
21:58:46|16878.28
21:58:47|16878.28
21:58:48|16878.7
21:58:50|16880.75
21:58:51|16880.75
21:58:52|16880.95
21:58:53|16878.
21:58:54|16880.
21:58:54|16880.
21:58:56|16879.89
21:58:56|16880.22
21:58:58|16880.27
21:58:59|16878.81
21:58:59|16881.92
21:59:01|16882.42
21:59:01|16884.
21:59:03|16884.14
21:59:04|16884.68
21:59:05|16884.12
21:59:07|16883.31
21:59:07|16882.11
21:59:08|16882.93
21:59:09|16883.98
21:59:10|16882.9
21:59:11|16882.34
21:59:12|16881.97
21:59:14|16881.97
21:59:14|16881.95
21:59:16|16881.95
21:59:16|16881.93
21:59:17|16880.7
21:59:18|16882.34
21:59:19|16882.31
21:59:20|16879.89
21:59:21|16880.98
21:59:22|16880.23
21:59:23|16880.84
21:59:25|16882.32
21:59:25|16882.89
21:59:27|16883.46
21:59:28|16883.74
21:59:29|16882.48
21:59:30|16882.48
21:59:32|16882.4
21:59:33|16882.95
21:59:34|16888.47
21:59:34|16886.56
21:59:35|16889.93
21:59:37|16891.11
21:59:38|16892.99
21:59:39|16892.73
21:59:39|16891.74
21:59:40|16890.99
21:59:41|16891.16
21:59:43|16889.57
21:59:44|16890.99
21:59:44|16892.27
21:59:45|16893.46
21:59:46|16891.45
21:59:47|16890.93
21:59:48|16889.37
21:59:51|16888.04
21:59:51|16888.04
21:59:52|16891.12
21:59:53|16891.97
21:59:55|16893.05
21:59:55|16892.01
21:59:56|16893.47
21:59:57|16893.17
21:59:58|16893.33
22:00:00|16894.5
22:00:01|16892.74
22:00:01|16893.32
22:00:02|16893.3
22:00:04|16892.71
22:00:06|16893.47
22:00:06|16894.13
22:00:07|16894.38
22:00:09|16895.04
22:00:10|16895.04
22:00:11|16897.23
22:00:12|16893.33
22:00:13|16893.63
22:00:15|16891.67
22:00:16|16891.43
22:00:16|16889.57
22:00:17|16890.86
22:00:18|16889.39
22:00:19|16888.38
22:00:20|16888.45
22:00:21|16885.59
22:00:22|16883.12
22:00:23|16881.62
22:00:25|16879.8
22:00:25|16881.59
22:00:27|16883.73
22:00:28|16883.64
22:00:28|16882.16
22:00:29|16881.42
22:00:30|16881.93
22:00:32|16881.82
22:00:32|16880.75
22:00:33|16876.97
22:00:34|16877.12
22:00:36|16876.46
22:00:37|16876.71
22:00:38|16877.12
22:00:39|16873.13
22:00:40|16871.56
22:00:41|16874.27
22:00:42|16876.4
22:00:43|16876.39
22:00:44|16875.98
22:00:45|16876.
22:00:46|16875.48
22:00:47|16875.43
22:00:48|16875.4
22:00:49|16876.
22:00:50|16874.89
22:00:52|16873.43
22:00:52|16873.43
22:00:54|16875.42
22:00:55|16873.79
22:00:56|16874.64
22:00:57|16871.34
22:00:58|16870.91
22:00:59|16871.61
22:01:00|16866.55
22:01:01|16865.28
22:01:02|16866.82
22:01:04|16866.
22:01:05|16866.35
22:01:06|16867.92
22:01:08|16871.65
22:01:08|16870.12
22:01:09|16869.26
22:01:11|16870.48
22:01:13|16869.86
22:01:13|16868.37
22:01:14|16869.98
22:01:15|16868.77
22:01:16|16869.11
22:01:18|16868.7
22:01:19|16868.7
22:01:20|16866.98
22:01:21|16866.91
22:01:22|16866.42
22:01:22|16865.7
22:01:24|16866.03
22:01:25|16866.49
22:01:26|16868.9
22:01:27|16865.93
22:01:28|16865.32
22:01:29|16867.
22:01:30|16867.38
22:01:31|16868.89
22:01:31|16868.2
22:01:33|16867.73
22:01:34|16872.73
22:01:35|16875.33
22:01:35|16874.71
22:01:37|16873.37
22:01:38|16873.62
22:01:39|16868.77
22:01:39|16872.18
22:01:41|16867.02
22:01:42|16866.71
22:01:43|16868.
22:01:43|16868.1
22:01:45|16868.48
22:01:45|16865.
22:01:46|16867.19
22:01:47|16865.3
22:01:50|16867.51
22:01:50|16865.24
22:01:52|16864.82
22:01:53|16863.28
22:01:54|16863.16
22:01:56|16861.77
22:01:57|16861.34
22:01:58|16862.71
22:01:59|16862.13
22:02:00|16862.5
22:02:00|16862.27
22:02:02|16860.
22:02:04|16853.71
22:02:04|16851.63
22:02:06|16850.36
22:02:07|16853.84
22:02:08|16853.96
22:02:09|16852.46
22:02:10|16854.78
22:02:11|16854.
22:02:12|16851.05
22:02:13|16848.98
22:02:14|16850.21
22:02:15|16849.93
22:02:16|16849.33
22:02:18|16848.91
22:02:18|16847.58
22:02:19|16849.04
22:02:20|16848.25
22:02:21|16850.89
22:02:22|16853.
22:02:23|16852.8
22:02:24|16853.22
22:02:25|16852.65
22:02:26|16855.39
22:02:27|16856.09
22:02:28|16855.22
22:02:29|16854.99
22:02:30|16855.87
22:02:31|16856.17
22:02:32|16856.04
22:02:33|16853.95
22:02:34|16853.96
22:02:35|16852.36
22:02:36|16851.31
22:02:37|16852.63
22:02:38|16852.57
22:02:39|16852.5
22:02:40|16851.06
22:02:41|16853.34
22:02:42|16853.56
22:02:43|16850.89
22:02:44|16851.89
22:02:45|16851.89
22:02:46|16853.01
22:02:47|16853.76
22:02:48|16852.01
22:02:49|16851.48
22:02:50|16852.
22:02:52|16853.74
22:02:52|16854.
22:02:54|16858.78
22:02:56|16858.7
22:02:56|16860.5
22:02:57|16859.55
22:02:58|16861.55
22:02:59|16859.17
22:03:00|16862.94
22:03:01|16860.68
22:03:03|16865.95
22:03:05|16867.54
22:03:05|16867.16
22:03:06|16866.73
22:03:07|16866.73
22:03:08|16863.66
22:03:10|16864.37
22:03:12|16862.33
22:03:13|16863.71
22:03:14|16862.44
22:03:14|16864.
22:03:15|16864.
22:03:17|16864.29
22:03:18|16864.64
22:03:19|16863.
22:03:20|16862.5
22:03:21|16862.49
22:03:22|16865.16
22:03:24|16866.33
22:03:24|16868.12
22:03:25|16868.34
22:03:26|16866.99
22:03:28|16868.05
22:03:29|16868.47
22:03:30|16868.26
22:03:31|16866.99
22:03:31|16868.52
22:03:34|16868.37
22:03:34|16867.92
22:03:35|16866.95
22:03:37|16866.72
22:03:37|16866.72
22:03:38|16866.25
22:03:40|16867.48
22:03:40|16866.34
22:03:41|16868.72
22:03:43|16868.73
22:03:44|16869.71
22:03:44|16871.
22:03:46|16870.86
22:03:46|16871.16
22:03:48|16874.96
22:03:48|16874.6
22:03:49|16874.63
22:03:51|16873.92
22:03:51|16873.92
22:03:53|16872.51
22:03:53|16874.15
22:03:54|16874.15
22:03:55|16874.66
22:03:56|16877.65
22:03:58|16880.03
22:03:59|16879.49
22:04:00|16878.79
22:04:02|16881.15
22:04:03|16881.26
22:04:04|16880.24
22:04:05|16879.76
22:04:06|16880.93
22:04:07|16881.
22:04:09|16881.03
22:04:10|16878.93
22:04:11|16878.21
22:04:13|16878.38
22:04:13|16881.2
22:04:15|16879.98
22:04:15|16879.89
22:04:17|16880.88
22:04:17|16879.05
22:04:18|16881.14
22:04:19|16879.2
22:04:20|16879.89
22:04:21|16879.89
22:04:22|16884.42
22:04:24|16883.98
22:04:25|16883.87
22:04:26|16884.39
22:04:27|16883.86
22:04:28|16886.13
22:04:29|16881.38
22:04:30|16884.61
22:04:31|16884.92
22:04:32|16882.33
22:04:33|16882.62
22:04:34|16882.7
22:04:36|16884.22
22:04:37|16881.76
22:04:38|16881.3
22:04:39|16879.48
22:04:40|16879.53
22:04:40|16878.79
22:04:42|16877.63
22:04:44|16878.
22:04:44|16878.45
22:04:45|16878.87
22:04:46|16878.87
22:04:47|16880.21
22:04:48|16879.73
22:04:50|16880.03
22:04:51|16878.85
22:04:52|16880.1
22:04:53|16880.2
22:04:54|16880.3
22:04:55|16876.75
22:04:56|16875.3
22:04:57|16874.67
22:04:59|16874.53
22:04:59|16874.47
22:05:00|16870.36
22:05:02|16870.69
22:05:04|16873.03
22:05:04|16870.99
22:05:05|16872.71
22:05:06|16872.33
22:05:07|16869.56
22:05:08|16871.94
22:05:09|16871.94
22:05:10|16871.93
22:05:11|16873.38
22:05:12|16873.43
22:05:14|16871.48
22:05:16|16873.25
22:05:16|16873.49
22:05:17|16873.62
22:05:18|16873.01
22:05:19|16873.
22:05:20|16873.
22:05:21|16873.76
22:05:23|16873.3
22:05:23|16872.97
22:05:24|16873.53
22:05:25|16873.
22:05:26|16872.96
22:05:28|16872.13
22:05:28|16872.13
22:05:30|16868.45
22:05:30|16867.
22:05:32|16864.97
22:05:33|16863.58
22:05:33|16866.12
22:05:34|16860.04
22:05:36|16861.29
22:05:36|16863.81
22:05:37|16864.6
22:05:39|16863.57
22:05:40|16863.34
22:05:42|16868.47
22:05:42|16868.27
22:05:44|16865.
22:05:44|16868.52
22:05:45|16872.05
22:05:46|16872.05
22:05:47|16871.84
22:05:48|16872.02
22:05:49|16872.01
22:05:50|16872.17
22:05:51|16871.99
22:05:52|16871.73
22:05:53|16871.97
22:05:54|16875.
22:05:55|16873.78
22:05:56|16874.6
22:05:57|16873.04
22:05:58|16874.37
22:06:00|16874.49
22:06:00|16874.3
22:06:02|16873.43
22:06:03|16870.95
22:06:04|16870.95
22:06:05|16873.85
22:06:07|16873.86
22:06:07|16873.96
22:06:08|16874.11
22:06:09|16873.94
22:06:11|16874.22
22:06:12|16873.77
22:06:13|16869.77
22:06:15|16872.08
22:06:15|16870.75
22:06:17|16870.63
22:06:18|16868.07
22:06:19|16871.23
22:06:20|16870.42
22:06:22|16871.42
22:06:23|16873.54
22:06:23|16874.41
22:06:24|16874.44
22:06:25|16872.54
22:06:26|16874.47
22:06:27|16873.95
22:06:28|16873.83
22:06:29|16873.41
22:06:30|16873.31
22:06:31|16871.95
22:06:32|16868.53
22:06:33|16866.71
22:06:35|16868.14
22:06:35|16867.46
22:06:37|16868.
22:06:38|16868.09
22:06:39|16868.09
22:06:40|16868.38
22:06:41|16867.63
22:06:42|16867.18
22:06:43|16867.
22:06:44|16868.18
22:06:45|16868.52
22:06:46|16868.64
22:06:48|16865.9
22:06:48|16865.15
22:06:50|16866.72
22:06:50|16863.97
22:06:51|16862.8
22:06:52|16864.17
22:06:53|16863.37
22:06:54|16863.37
22:06:55|16866.57
22:06:56|16863.57
22:06:58|16865.3
22:06:59|16866.
22:07:01|16865.29
22:07:01|16865.23
22:07:03|16864.98
22:07:03|16865.23
22:07:05|16865.15
22:07:05|16864.9
22:07:06|16860.51
22:07:07|16858.14
22:07:09|16859.22
22:07:09|16859.48
22:07:11|16858.78
22:07:13|16855.64
22:07:13|16852.18
22:07:14|16854.17
22:07:16|16855.57
22:07:17|16854.
22:07:17|16853.79
22:07:18|16855.04
22:07:19|16854.02
22:07:21|16856.7
22:07:22|16854.5
22:07:23|16856.34
22:07:23|16855.61
22:07:25|16856.
22:07:27|16859.03
22:07:27|16859.45
22:07:28|16857.92
22:07:30|16854.16
22:07:30|16854.7
22:07:31|16854.37
22:07:32|16854.
22:07:33|16853.04
22:07:35|16852.92
22:07:35|16854.42
22:07:37|16857.46
22:07:38|16857.48
22:07:38|16857.
22:07:40|16857.34
22:07:40|16857.22
22:07:42|16857.21
22:07:43|16857.21
22:07:43|16857.18
22:07:44|16857.15
22:07:45|16855.71
22:07:46|16857.28
22:07:47|16857.33
22:07:49|16855.9
22:07:49|16857.
22:07:51|16856.09
22:07:52|16857.25
22:07:53|16857.32
22:07:54|16857.15
22:07:55|16856.93
22:07:56|16856.91
22:07:57|16857.03
22:07:59|16862.28
22:07:59|16860.47
22:08:00|16862.12
22:08:01|16860.62
22:08:03|16862.22
22:08:03|16864.41
22:08:06|16864.41
22:08:06|16864.4
22:08:07|16864.33
22:08:09|16858.04
22:08:11|16859.12
22:08:11|16855.57
22:08:12|16856.15
22:08:13|16856.46
22:08:15|16856.23
22:08:17|16856.89
22:08:18|16855.47
22:08:19|16856.82
22:08:19|16858.06
22:08:21|16857.61
22:08:21|16856.81
22:08:23|16855.72
22:08:24|16855.55
22:08:25|16855.67
22:08:27|16855.87
22:08:27|16855.68
22:08:28|16855.86
22:08:29|16856.5
22:08:30|16857.06
22:08:31|16857.07
22:08:32|16855.92
22:08:33|16857.12
22:08:34|16856.51
22:08:35|16856.92
22:08:36|16857.05
22:08:37|16856.29
22:08:38|16856.31
22:08:39|16858.68
22:08:40|16859.21
22:08:41|16858.84
22:08:42|16856.73
22:08:43|16859.66
22:08:44|16859.61
22:08:46|16859.54
22:08:46|16859.62
22:08:47|16859.62
22:08:48|16858.4
22:08:49|16858.91
22:08:50|16858.29
22:08:51|16858.99
22:08:52|16858.31
22:08:53|16858.36
22:08:54|16860.18
22:08:55|16860.08
22:08:56|16860.78
22:08:57|16860.52
22:08:58|16861.52
22:08:59|16861.75
22:09:00|16860.
22:09:02|16860.41
22:09:04|16860.5
22:09:04|16862.1
22:09:06|16860.63
22:09:07|16860.86
22:09:08|16863.06
22:09:08|16863.06
22:09:11|16862.93
22:09:12|16862.93
22:09:13|16864.31
22:09:15|16867.1
22:09:16|16871.
22:09:17|16869.19
22:09:18|16869.87
22:09:19|16872.34
22:09:20|16872.87
22:09:21|16871.07
22:09:22|16873.58
22:09:23|16871.05
22:09:24|16871.05
22:09:25|16872.96
22:09:26|16873.76
22:09:28|16880.
22:09:28|16879.01
22:09:30|16878.94
22:09:30|16877.33
22:09:31|16879.62
22:09:32|16878.85
22:09:33|16879.55
22:09:34|16880.
22:09:36|16878.97
22:09:36|16879.09
22:09:37|16880.54
22:09:39|16876.97
22:09:39|16877.34
22:09:40|16877.87
22:09:41|16876.51
22:09:42|16877.8
22:09:43|16878.68
22:09:44|16878.9
22:09:45|16877.11
22:09:46|16883.98
22:09:47|16880.47
22:09:48|16880.45
22:09:50|16882.87
22:09:51|16881.14
22:09:52|16886.24
22:09:53|16887.
22:09:54|16889.87
22:09:55|16890.91
22:09:56|16887.88
22:09:57|16887.41
22:09:58|16886.89
22:10:00|16888.89
22:10:02|16886.66
22:10:03|16888.31
22:10:03|16888.84
22:10:05|16887.21
22:10:06|16888.14
22:10:07|16888.14
22:10:08|16888.74
22:10:09|16890.11
22:10:10|16889.8
22:10:11|16890.87
22:10:12|16888.5
22:10:13|16889.96
22:10:14|16887.04
22:10:16|16889.19
22:10:17|16892.06
22:10:18|16890.12
22:10:19|16892.27
22:10:20|16893.51
22:10:22|16892.65
22:10:22|16892.72
22:10:23|16890.92
22:10:24|16893.5
22:10:26|16889.85
22:10:26|16889.85
22:10:27|16889.76
22:10:28|16891.42
22:10:29|16890.01
22:10:30|16892.05
22:10:32|16889.77
22:10:32|16891.74
22:10:33|16891.58
22:10:34|16891.68
22:10:35|16890.84
22:10:37|16890.94
22:10:38|16893.13
22:10:38|16892.97
22:10:39|16890.
22:10:40|16891.6
22:10:42|16893.13
22:10:43|16890.84
22:10:43|16890.06
22:10:44|16890.05
22:10:45|16892.27
22:10:47|16892.7
22:10:48|16892.45
22:10:49|16892.36
22:10:49|16892.25
22:10:50|16890.3
22:10:52|16892.
22:10:52|16892.39
22:10:54|16893.36
22:10:54|16891.35
22:10:56|16894.31
22:10:56|16892.08
22:10:57|16891.67
22:10:59|16891.67
22:10:59|16891.67
22:11:01|16887.94
22:11:03|16881.63
22:11:04|16877.26
22:11:06|16872.62
22:11:06|16872.99
22:11:07|16868.03
22:11:08|16869.76
22:11:10|16872.04
22:11:10|16870.08
22:11:11|16870.08
22:11:13|16872.6
22:11:14|16874.7
22:11:15|16878.97
22:11:16|16878.13
22:11:17|16880.
22:11:19|16882.42
22:11:20|16878.52
22:11:22|16877.92
22:11:22|16875.73
22:11:23|16876.18
22:11:24|16874.84
22:11:26|16875.73
22:11:26|16875.69
22:11:28|16875.54
22:11:29|16875.49
22:11:30|16873.12
22:11:31|16873.04
22:11:32|16873.09
22:11:33|16874.82
22:11:33|16873.23
22:11:34|16874.56
22:11:36|16873.92
22:11:37|16871.49
22:11:37|16871.49
22:11:39|16872.95
22:11:41|16871.66
22:11:41|16871.66
22:11:43|16871.8
22:11:43|16873.37
22:11:44|16874.09
22:11:45|16873.46
22:11:46|16871.93
22:11:47|16871.95
22:11:48|16873.63
22:11:49|16876.66
22:11:50|16873.6
22:11:51|16873.07
22:11:52|16873.02
22:11:53|16876.66
22:11:54|16873.69
22:11:55|16876.63
22:11:56|16874.01
22:11:57|16872.53
22:11:58|16873.75
22:12:00|16876.67
22:12:01|16874.1
22:12:02|16874.11
22:12:03|16873.63
22:12:04|16872.79
22:12:05|16875.06
22:12:06|16875.34
22:12:08|16874.38
22:12:09|16874.96
22:12:11|16874.61
22:12:12|16877.36
22:12:13|16876.12
22:12:14|16876.14
22:12:15|16876.19
22:12:15|16874.81
22:12:16|16871.62
22:12:18|16872.61
22:12:19|16871.2
22:12:20|16870.99
22:12:21|16873.09
22:12:22|16869.9
22:12:23|16871.33
22:12:24|16866.21
22:12:25|16866.42
22:12:27|16867.09
22:12:27|16869.63
22:12:28|16869.63
22:12:30|16869.3
22:12:30|16868.54
22:12:31|16868.41
22:12:32|16868.88
22:12:33|16869.32
22:12:35|16870.02
22:12:36|16873.27
22:12:37|16873.95
22:12:38|16873.3
22:12:39|16875.
22:12:40|16875.
22:12:41|16875.
22:12:42|16872.72
22:12:44|16872.55
22:12:45|16873.35
22:12:45|16874.12
22:12:47|16871.13
22:12:48|16871.83
22:12:48|16874.11
22:12:50|16874.87
22:12:50|16871.38
22:12:51|16872.
22:12:53|16870.63
22:12:54|16870.49
22:12:55|16867.84
22:12:57|16867.71
22:12:58|16869.
22:12:58|16870.1
22:12:59|16872.9
22:13:01|16872.
22:13:02|16870.23
22:13:04|16873.1
22:13:04|16871.3
22:13:06|16870.35
22:13:07|16871.
22:13:08|16869.64
22:13:09|16871.26
22:13:11|16870.61
22:13:12|16871.38
22:13:12|16871.07
22:13:13|16870.8
22:13:15|16869.88
22:13:16|16870.12
22:13:17|16875.37
22:13:18|16877.71
22:13:19|16879.05
22:13:20|16881.17
22:13:21|16878.67
22:13:22|16879.
22:13:23|16875.
22:13:24|16874.06
22:13:25|16877.02
22:13:26|16876.62
22:13:27|16874.74
22:13:28|16874.21
22:13:29|16878.48
22:13:30|16877.79
22:13:31|16877.79
22:13:32|16877.81
22:13:33|16878.92
22:13:34|16878.91
22:13:36|16880.17
22:13:36|16880.29
22:13:38|16878.91
22:13:40|16877.
22:13:41|16878.4
22:13:42|16873.55
22:13:43|16875.27
22:13:44|16873.
22:13:45|16875.39
22:13:46|16875.62
22:13:47|16874.39
22:13:48|16873.35
22:13:49|16876.72
22:13:50|16874.02
22:13:51|16876.
22:13:52|16874.92
22:13:53|16874.66
22:13:54|16876.67
22:13:55|16874.35
22:13:56|16875.66
22:13:57|16875.99
22:13:58|16876.39
22:13:59|16876.39
22:14:00|16878.3
22:14:01|16879.96
22:14:02|16878.1
22:14:03|16877.7
22:14:05|16878.65
22:14:06|16877.88
22:14:08|16877.82
22:14:08|16877.73
22:14:09|16875.01
22:14:10|16878.91
22:14:11|16875.4
22:14:12|16875.62
22:14:14|16875.66
22:14:15|16876.01
22:14:16|16877.39
22:14:17|16877.39
22:14:18|16877.57
22:14:18|16877.57
22:14:21|16879.91
22:14:21|16881.93
22:14:23|16880.97
22:14:23|16881.
22:14:24|16881.31
22:14:26|16878.72
22:14:27|16878.5
22:14:28|16879.97
22:14:29|16879.14
22:14:30|16881.
22:14:31|16885.2
22:14:32|16886.
22:14:33|16885.59
22:14:35|16887.61
22:14:35|16887.44
22:14:36|16888.83
22:14:37|16889.42
22:14:38|16887.27
22:14:40|16886.52
22:14:40|16884.32
22:14:41|16884.09
22:14:43|16884.43
22:14:43|16886.07
22:14:45|16885.59
22:14:46|16887.28
22:14:47|16886.86
22:14:48|16887.53
22:14:49|16887.47
22:14:50|16888.63
22:14:51|16887.13
22:14:52|16889.68
22:14:53|16889.33
22:14:54|16887.47
22:14:55|16887.17
22:14:56|16887.26
22:14:57|16888.
22:14:58|16888.95
22:14:59|16889.93
22:15:00|16888.87
22:15:01|16890.
22:15:02|16888.47
22:15:03|16888.85
22:15:05|16886.91
22:15:07|16888.09
22:15:07|16887.21
22:15:08|16885.07
22:15:09|16885.37
22:15:10|16888.63
22:15:11|16886.33
22:15:12|16886.34
22:15:13|16886.34
22:15:14|16887.52
22:15:15|16885.89
22:15:17|16886.73
22:15:18|16886.67
22:15:19|16884.34
22:15:20|16884.44
22:15:21|16884.1
22:15:22|16884.18
22:15:23|16883.7
22:15:24|16882.12
22:15:25|16882.34
22:15:26|16877.22
22:15:27|16878.32
22:15:28|16876.19
22:15:29|16879.1
22:15:30|16877.
22:15:31|16878.19
22:15:32|16875.04
22:15:33|16875.02
22:15:34|16877.
22:15:35|16876.02
22:15:36|16875.7
22:15:37|16878.35
22:15:38|16877.46
22:15:39|16877.35
22:15:40|16877.85
22:15:41|16876.01
22:15:42|16876.
22:15:43|16876.34
22:15:44|16876.1
22:15:45|16876.06
22:15:46|16875.58
22:15:47|16876.84
22:15:48|16876.21
22:15:49|16875.64
22:15:50|16877.
22:15:52|16876.99
22:15:52|16876.89
22:15:53|16876.99
22:15:55|16878.81
22:15:55|16877.13
22:15:57|16877.9
22:15:58|16877.5
22:15:59|16878.67
22:16:00|16877.28
22:16:01|16877.37
22:16:02|16876.21
22:16:03|16877.19
22:16:05|16877.02
22:16:06|16876.78
22:16:08|16875.85
22:16:09|16876.23
22:16:10|16876.23
22:16:10|16876.23
22:16:12|16874.67
22:16:13|16876.
22:16:14|16876.
22:16:15|16876.
22:16:16|16876.16
22:16:18|16867.5
22:16:19|16868.53
22:16:21|16866.38
22:16:21|16865.87
22:16:22|16867.
22:16:23|16866.03
22:16:25|16865.46
22:16:26|16865.43
22:16:27|16865.9
22:16:28|16866.3
22:16:29|16866.02
22:16:30|16864.96
22:16:32|16865.44
22:16:32|16861.76
22:16:33|16863.68
22:16:34|16860.01
22:16:35|16862.92
22:16:36|16861.94
22:16:37|16861.93
22:16:38|16859.69
22:16:39|16860.5
22:16:40|16859.76
22:16:41|16856.13
22:16:43|16857.91
22:16:44|16858.04
22:16:44|16856.29
22:16:45|16856.5
22:16:47|16857.88
22:16:47|16856.53
22:16:49|16857.61
22:16:50|16859.57
22:16:51|16859.38
22:16:52|16859.09
22:16:53|16859.04
22:16:54|16856.88
22:16:55|16856.54
22:16:56|16856.61
22:16:57|16857.04
22:16:58|16855.
22:16:58|16854.6
22:17:00|16854.65
22:17:02|16855.39
22:17:02|16854.25
22:17:03|16852.93
22:17:05|16852.93
22:17:05|16851.25
22:17:07|16851.87
22:17:08|16851.18
22:17:09|16851.75
22:17:10|16851.59
22:17:11|16852.4
22:17:12|16849.65
22:17:14|16846.92
22:17:15|16847.41
22:17:15|16847.56
22:17:16|16847.55
22:17:18|16846.04
22:17:20|16849.06
22:17:21|16850.96
22:17:22|16848.54
22:17:23|16849.
22:17:24|16850.28
22:17:25|16848.4
22:17:26|16848.4
22:17:28|16851.83
22:17:28|16855.91
22:17:30|16856.
22:17:31|16856.59
22:17:31|16856.99
22:17:33|16856.91
22:17:33|16856.05
22:17:34|16857.58
22:17:36|16860.58
22:17:38|16861.83
22:17:39|16862.89
22:17:40|16863.4
22:17:40|16863.13
22:17:41|16863.47
22:17:43|16861.33
22:17:43|16861.33
22:17:45|16863.
22:17:46|16861.97
22:17:47|16862.75
22:17:48|16862.73
22:17:49|16863.51
22:17:50|16864.31
22:17:51|16863.
22:17:53|16861.91
22:17:53|16863.86
22:17:54|16862.21
22:17:55|16862.97
22:17:56|16860.93
22:17:57|16862.29
22:17:58|16860.93
22:17:59|16860.93
22:18:01|16862.01
22:18:01|16862.01
22:18:02|16860.97
22:18:03|16860.34
22:18:05|16861.37
22:18:05|16860.35
22:18:07|16860.81
22:18:09|16863.37
22:18:09|16863.4
22:18:11|16866.82
22:18:13|16866.77
22:18:13|16868.98
22:18:14|16868.88
22:18:16|16869.23
22:18:17|16869.08
22:18:18|16868.96
22:18:19|16869.26
22:18:21|16866.97
22:18:21|16868.69
22:18:22|16866.67
22:18:24|16868.
22:18:24|16868.5
22:18:26|16869.36
22:18:27|16867.92
22:18:27|16868.16
22:18:29|16867.61
22:18:29|16868.
22:18:31|16868.01
22:18:32|16868.79
22:18:34|16867.09
22:18:34|16866.72
22:18:35|16867.77
22:18:36|16865.85
22:18:37|16867.
22:18:38|16865.4
22:18:40|16866.58
22:18:41|16866.57
22:18:42|16865.65
22:18:43|16865.54
22:18:44|16865.49
22:18:45|16865.43
22:18:46|16865.48
22:18:48|16863.51
22:18:49|16862.52
22:18:49|16862.55
22:18:51|16862.55
22:18:52|16863.26
22:18:52|16862.55
22:18:53|16860.64
22:18:54|16862.
22:18:57|16859.73
22:18:57|16859.79
22:18:58|16861.
22:18:59|16859.77
22:19:00|16859.42
22:19:01|16865.68
22:19:02|16865.91
22:19:03|16865.97
22:19:04|16866.73
22:19:05|16865.84
22:19:06|16865.58
22:19:08|16865.
22:19:10|16865.
22:19:11|16863.18
22:19:12|16864.98
22:19:13|16864.58
22:19:14|16864.99
22:19:14|16864.99
22:19:15|16864.98
22:19:18|16865.57
22:19:18|16865.91
22:19:20|16866.63
22:19:21|16866.63
22:19:21|16867.2
22:19:23|16867.2
22:19:23|16868.05
22:19:25|16868.03
22:19:27|16868.86
22:19:27|16867.7
22:19:28|16868.21
22:19:30|16868.57
22:19:31|16868.6
22:19:32|16870.41
22:19:33|16870.68
22:19:33|16870.8
22:19:34|16870.67
22:19:35|16871.2
22:19:36|16873.54
22:19:38|16876.03
22:19:39|16875.03
22:19:39|16876.76
22:19:40|16875.49
22:19:41|16876.89
22:19:43|16874.04
22:19:43|16875.87
22:19:45|16873.97
22:19:46|16872.93
22:19:47|16873.16
22:19:47|16874.
22:19:49|16874.
22:19:49|16874.
22:19:51|16874.03
22:19:52|16873.03
22:19:53|16873.09
22:19:53|16874.57
22:19:56|16872.88
22:19:56|16871.87
22:19:57|16872.86
22:19:59|16871.2
22:20:00|16871.2
22:20:00|16872.61
22:20:01|16872.43
22:20:03|16870.44
22:20:04|16869.42
22:20:04|16870.06
22:20:06|16871.83
22:20:07|16871.15
22:20:08|16871.67
22:20:10|16871.4
22:20:11|16874.68
22:20:12|16874.05
22:20:13|16873.98
22:20:14|16873.98
22:20:15|16874.96
22:20:17|16876.3
22:20:17|16876.32
22:20:18|16876.28
22:20:19|16876.67
22:20:20|16876.04
22:20:21|16875.54
22:20:23|16875.35
22:20:23|16876.41
22:20:24|16877.56
22:20:25|16877.52
22:20:26|16877.46
22:20:28|16876.35
22:20:29|16876.35
22:20:30|16877.43
22:20:32|16874.58
22:20:32|16875.72
22:20:33|16875.47
22:20:35|16876.43
22:20:37|16876.77
22:20:37|16875.71
22:20:38|16876.4
22:20:39|16876.4
22:20:40|16876.41
22:20:41|16876.28
22:20:43|16875.02
22:20:43|16875.67
22:20:44|16875.22
22:20:45|16873.63
22:20:46|16873.63
22:20:47|16872.14
22:20:49|16872.93
22:20:49|16872.72
22:20:50|16870.97
22:20:51|16870.12
22:20:53|16871.
22:20:54|16870.17
22:20:55|16870.1
22:20:56|16870.1
22:20:57|16869.58
22:20:58|16870.66
22:20:59|16868.31
22:21:00|16867.2
22:21:01|16867.81
22:21:02|16868.09
22:21:03|16867.65
22:21:04|16865.55
22:21:05|16864.33
22:21:06|16865.
22:21:08|16863.39
22:21:08|16862.91
22:21:09|16862.91
22:21:10|16862.37
22:21:12|16861.04
22:21:13|16858.39
22:21:14|16859.35
22:21:15|16858.48
22:21:16|16860.
22:21:17|16861.26
22:21:18|16861.26
22:21:19|16859.66
22:21:21|16859.99
22:21:22|16860.81
22:21:22|16860.81
22:21:23|16860.89
22:21:24|16862.28
22:21:26|16862.18
22:21:27|16859.69
22:21:27|16860.38
22:21:28|16859.66
22:21:29|16859.66
22:21:31|16858.35
22:21:32|16858.74
22:21:33|16858.33
22:21:34|16857.79
22:21:36|16857.26
22:21:36|16857.26
22:21:38|16857.27
22:21:40|16857.93
22:21:40|16856.
22:21:41|16856.33
22:21:43|16857.12
22:21:44|16855.78
22:21:44|16857.26
22:21:46|16856.66
22:21:47|16855.53
22:21:48|16856.53
22:21:49|16855.62
22:21:50|16856.1
22:21:51|16855.87
22:21:51|16857.46
22:21:53|16856.02
22:21:54|16855.22
22:21:55|16855.13
22:21:55|16857.78
22:21:57|16857.2
22:21:57|16858.82
22:21:59|16858.84
22:22:00|16858.24
22:22:01|16857.43
22:22:01|16858.57
22:22:03|16859.79
22:22:03|16860.24
22:22:05|16860.25
22:22:05|16860.75
22:22:07|16860.4
22:22:08|16860.4
22:22:09|16860.04
22:22:10|16860.01
22:22:11|16857.48
22:22:13|16855.47
22:22:13|16857.75
22:22:14|16855.43
22:22:16|16855.84
22:22:16|16855.45
22:22:18|16856.67
22:22:19|16856.23
22:22:19|16855.5
22:22:21|16857.1
22:22:22|16855.
22:22:22|16856.67
22:22:24|16855.48
22:22:24|16855.96
22:22:26|16854.76
22:22:27|16854.76
22:22:27|16855.85
22:22:29|16855.85
22:22:29|16855.75
22:22:30|16854.13
22:22:33|16854.09
22:22:33|16854.09
22:22:35|16855.77
22:22:36|16855.77
22:22:37|16854.79
22:22:38|16854.98
22:22:39|16855.63
22:22:40|16855.63
22:22:41|16855.63
22:22:42|16855.63
22:22:43|16854.61
22:22:44|16856.22
22:22:45|16855.34
22:22:46|16854.07
22:22:47|16854.54
22:22:48|16854.54
22:22:49|16854.55
22:22:50|16855.5
22:22:51|16855.5
22:22:52|16854.4
22:22:53|16855.12
22:22:55|16855.43
22:22:56|16856.31
22:22:56|16856.26
22:22:57|16856.83
22:22:59|16856.48
22:22:59|16859.37
22:23:00|16858.84
22:23:02|16858.86
22:23:02|16857.51
22:23:05|16858.81
22:23:05|16858.81
22:23:06|16858.81
22:23:07|16856.06
22:23:08|16854.27
22:23:09|16854.27
22:23:10|16855.63
22:23:11|16856.84
22:23:13|16856.72
22:23:14|16855.79
22:23:15|16856.54
22:23:17|16855.89
22:23:18|16856.9
22:23:18|16857.52
22:23:20|16856.84
22:23:20|16855.8
22:23:23|16856.
22:23:23|16855.53
22:23:25|16855.23
22:23:26|16853.61
22:23:27|16855.39
22:23:27|16855.15
22:23:29|16854.93
22:23:31|16855.2
22:23:31|16855.2
22:23:32|16854.93
22:23:33|16854.93
22:23:35|16853.46
22:23:35|16855.22
22:23:36|16853.39
22:23:37|16855.54
22:23:38|16855.52
22:23:39|16855.52
22:23:40|16859.49
22:23:42|16859.45
22:23:43|16857.17
22:23:44|16859.44
22:23:45|16857.08
22:23:46|16859.24
22:23:47|16859.24
22:23:48|16858.
22:23:49|16855.26
22:23:50|16855.35
22:23:51|16855.53
22:23:52|16855.53
22:23:53|16857.02
22:23:54|16855.56
22:23:55|16855.64
22:23:56|16856.22
22:23:57|16856.22
22:23:58|16856.21
22:23:59|16855.82
22:24:00|16855.56
22:24:01|16856.18
22:24:02|16856.1
22:24:03|16855.37
22:24:04|16852.74
22:24:05|16852.39
22:24:06|16853.26
22:24:07|16853.57
22:24:08|16853.27
22:24:09|16851.22
22:24:10|16852.29
22:24:11|16851.35
22:24:12|16849.42
22:24:13|16848.
22:24:15|16849.25
22:24:15|16848.
22:24:16|16845.76
22:24:18|16845.7
22:24:19|16845.34
22:24:20|16844.59
22:24:21|16842.01
22:24:22|16840.97
22:24:23|16838.63
22:24:24|16838.63
22:24:25|16837.97
22:24:26|16836.29
22:24:27|16835.87
22:24:28|16835.37
22:24:29|16835.79
22:24:30|16836.98
22:24:31|16835.97
22:24:33|16834.95
22:24:34|16836.06
22:24:35|16836.07
22:24:36|16838.77
22:24:37|16838.61
22:24:37|16837.11
22:24:39|16840.02
22:24:39|16838.7
22:24:40|16841.48
22:24:43|16843.13
22:24:43|16844.98
22:24:44|16842.65
22:24:45|16845.95
22:24:47|16846.72
22:24:47|16850.98
22:24:48|16854.26
22:24:50|16855.46
22:24:52|16855.76
22:24:52|16855.26
22:24:53|16856.9
22:24:54|16855.17
22:24:55|16856.8
22:24:56|16857.29
22:24:57|16855.72
22:24:58|16857.12
22:25:00|16855.18
22:25:00|16854.26
22:25:01|16855.61
22:25:03|16859.25
22:25:05|16859.17
22:25:05|16859.25
22:25:07|16860.
22:25:08|16859.54
22:25:09|16859.49
22:25:10|16860.8
22:25:11|16865.63
22:25:13|16862.91
22:25:13|16864.11
22:25:14|16864.
22:25:16|16864.29
22:25:17|16864.7
22:25:18|16865.36
22:25:19|16866.5
22:25:21|16863.79
22:25:21|16864.05
22:25:22|16866.22
22:25:24|16864.33
22:25:25|16862.92
22:25:25|16863.01
22:25:27|16863.01
22:25:28|16863.01
22:25:29|16865.
22:25:30|16865.88
22:25:32|16866.52
22:25:33|16864.26
22:25:34|16864.05
22:25:35|16866.4
22:25:36|16864.12
22:25:36|16866.48
22:25:38|16863.42
22:25:39|16863.27
22:25:39|16864.17
22:25:40|16863.38
22:25:42|16863.44
22:25:43|16863.05
22:25:45|16862.75
22:25:45|16864.22
22:25:46|16864.22
22:25:47|16864.22
22:25:48|16862.28
22:25:49|16861.95
22:25:50|16861.21
22:25:51|16861.21
22:25:52|16861.06
22:25:53|16860.71
22:25:55|16859.06
22:25:56|16859.06
22:25:57|16858.05
22:25:58|16857.2
22:25:59|16857.27
22:25:59|16856.87
22:26:01|16856.87
22:26:01|16858.01
22:26:02|16858.29
22:26:04|16856.89
22:26:06|16860.37
22:26:06|16858.44
22:26:07|16860.83
22:26:09|16860.84
22:26:10|16860.87
22:26:11|16864.
22:26:12|16864.09
22:26:13|16864.1
22:26:15|16864.11
22:26:16|16863.62
22:26:17|16864.5
22:26:18|16866.29
22:26:20|16866.56
22:26:20|16866.38
22:26:21|16866.2
22:26:22|16865.96
22:26:24|16864.21
22:26:25|16863.44
22:26:27|16862.91
22:26:27|16863.45
22:26:28|16863.79
22:26:30|16863.33
22:26:31|16865.52
22:26:33|16865.84
22:26:35|16864.29
22:26:35|16865.18
22:26:36|16865.18
22:26:37|16864.34
22:26:38|16865.55
22:26:39|16862.79
22:26:40|16861.38
22:26:41|16861.38
22:26:42|16860.77
22:26:43|16860.77
22:26:44|16860.73
22:26:45|16861.22
22:26:46|16861.6
22:26:47|16860.83
22:26:48|16861.31
22:26:49|16861.31
22:26:50|16861.05
22:26:51|16860.33
22:26:52|16859.25
22:26:53|16859.14
22:26:54|16859.14
22:26:55|16858.
22:26:56|16856.88
22:26:57|16858.18
22:26:58|16858.14
22:26:59|16854.79
22:27:01|16854.59
22:27:02|16854.58
22:27:03|16855.27
22:27:04|16853.08
22:27:06|16853.67
22:27:06|16851.27
22:27:07|16850.67
22:27:09|16850.81
22:27:10|16849.85
22:27:11|16849.49
22:27:12|16848.
22:27:13|16849.69
22:27:14|16848.72
22:27:15|16845.78
22:27:16|16843.
22:27:17|16845.8
22:27:18|16844.64
22:27:20|16846.25
22:27:21|16844.37
22:27:21|16845.06
22:27:23|16845.01
22:27:23|16844.37
22:27:25|16845.7
22:27:26|16848.17
22:27:26|16848.06
22:27:27|16849.05
22:27:29|16847.52
22:27:30|16849.01
22:27:30|16847.18
22:27:32|16850.1
22:27:32|16846.01
22:27:33|16845.7
22:27:35|16847.33
22:27:35|16848.08
22:27:36|16846.39
22:27:37|16847.08
22:27:38|16847.08
22:27:40|16847.08
22:27:40|16847.08
22:27:42|16848.14
22:27:43|16848.14
22:27:44|16848.74
22:27:45|16848.91
22:27:46|16847.2
22:27:47|16848.91
22:27:48|16849.79
22:27:50|16847.59
22:27:51|16849.07
22:27:52|16847.82
22:27:53|16849.35
22:27:54|16848.02
22:27:55|16847.43
22:27:55|16848.85
22:27:57|16848.1
22:27:58|16848.1
22:27:58|16846.59
22:28:01|16847.75
22:28:02|16848.42
22:28:02|16848.47
22:28:03|16847.08
22:28:05|16845.91
22:28:06|16846.42
22:28:08|16846.34
22:28:08|16848.38
22:28:10|16846.04
22:28:10|16850.09
22:28:12|16850.25
22:28:13|16850.96
22:28:15|16852.49
22:28:15|16854.1
22:28:16|16851.69
22:28:17|16856.24
22:28:19|16858.42
22:28:20|16855.17
22:28:21|16854.01
22:28:23|16853.71
22:28:24|16853.71
22:28:25|16849.62
22:28:25|16849.4
22:28:27|16847.06
22:28:28|16849.32
22:28:29|16847.72
22:28:30|16850.87
22:28:31|16851.78
22:28:32|16850.25
22:28:33|16849.94
22:28:34|16851.02
22:28:35|16851.03
22:28:36|16850.81
22:28:37|16849.77
22:28:38|16849.79
22:28:39|16851.57
22:28:40|16850.13
22:28:41|16852.11
22:28:42|16851.06
22:28:43|16854.54
22:28:44|16854.63
22:28:45|16852.36
22:28:46|16852.36
22:28:47|16854.88
22:28:48|16854.88
22:28:49|16852.92
22:28:50|16853.13
22:28:51|16855.
22:28:52|16855.4
22:28:53|16857.4
22:28:54|16858.01
22:28:55|16855.82
22:28:56|16856.58
22:28:57|16857.93
22:28:58|16856.72
22:28:59|16858.75
22:29:00|16860.13
22:29:01|16858.77
22:29:02|16860.14
22:29:03|16859.52
22:29:04|16857.79
22:29:05|16858.16
22:29:06|16858.74
22:29:07|16859.4
22:29:08|16860.
22:29:09|16860.93
22:29:11|16860.79
22:29:13|16859.46
22:29:13|16859.07
22:29:14|16859.07
22:29:15|16859.07
22:29:16|16858.64
22:29:17|16856.96
22:29:18|16855.05
22:29:19|16856.48
22:29:21|16854.75
22:29:22|16854.98
22:29:23|16854.98
22:29:25|16852.43
22:29:25|16851.17
22:29:26|16852.39
22:29:28|16852.79
22:29:29|16852.9
22:29:29|16853.96
22:29:30|16850.74
22:29:31|16850.74
22:29:32|16850.74
22:29:33|16850.62
22:29:34|16850.16
22:29:35|16851.73
22:29:36|16849.28
22:29:37|16850.36
22:29:38|16849.97
22:29:39|16852.85
22:29:40|16850.06
22:29:41|16852.33
22:29:43|16854.27
22:29:44|16854.32
22:29:44|16852.94
22:29:47|16855.97
22:29:47|16856.8
22:29:49|16853.25
22:29:49|16853.61
22:29:51|16852.77
22:29:51|16853.53
22:29:52|16851.22
22:29:54|16852.3
22:29:54|16852.3
22:29:56|16850.66
22:29:57|16850.66
22:29:57|16848.7
22:29:58|16851.38
22:29:59|16851.56
22:30:00|16852.29
22:30:02|16850.55
22:30:02|16851.86
22:30:04|16851.17
22:30:06|16852.17
22:30:07|16852.66
22:30:08|16852.61
22:30:09|16851.38
22:30:09|16849.67
22:30:12|16852.02
22:30:12|16851.1
22:30:13|16852.97
22:30:14|16851.42
22:30:15|16852.85
22:30:16|16851.96
22:30:17|16853.25
22:30:18|16854.17
22:30:19|16854.21
22:30:20|16853.07
22:30:21|16854.42
22:30:22|16853.41
22:30:23|16856.09
22:30:24|16855.71
22:30:25|16852.
22:30:26|16852.88
22:30:27|16854.27
22:30:28|16852.48
22:30:29|16852.69
22:30:30|16853.9
22:30:32|16852.75
22:30:32|16854.14
22:30:33|16852.54
22:30:34|16854.7
22:30:35|16855.82
22:30:36|16854.16
22:30:38|16855.86
22:30:40|16856.37
22:30:40|16856.81
22:30:41|16855.18
22:30:42|16857.25
22:30:44|16857.25
22:30:46|16857.55
22:30:47|16856.1
22:30:47|16857.55
22:30:49|16858.4
22:30:50|16857.29
22:30:51|16859.63
22:30:52|16859.78
22:30:53|16860.66
22:30:54|16858.55
22:30:55|16860.41
22:30:56|16858.82
22:30:57|16858.72
22:30:58|16858.81
22:30:59|16858.81
22:31:00|16858.82
22:31:01|16859.25
22:31:02|16861.57
22:31:04|16862.78
22:31:04|16861.
22:31:06|16863.
22:31:07|16862.89
22:31:08|16862.99
22:31:09|16862.99
22:31:10|16863.
22:31:11|16862.68
22:31:12|16863.45
22:31:13|16863.61
22:31:14|16861.97
22:31:15|16865.
22:31:16|16862.78
22:31:17|16865.8
22:31:18|16865.97
22:31:19|16865.77
22:31:20|16866.14
22:31:21|16867.25
22:31:22|16867.09
22:31:23|16867.28
22:31:24|16866.65
22:31:25|16867.12
22:31:26|16867.58
22:31:27|16868.91
22:31:28|16868.98
22:31:29|16868.63
22:31:30|16868.66
22:31:31|16869.44
22:31:33|16870.67
22:31:34|16869.46
22:31:35|16871.46
22:31:36|16870.83
22:31:37|16870.4
22:31:38|16870.07
22:31:39|16864.47
22:31:40|16863.93
22:31:41|16865.14
22:31:43|16864.82
22:31:43|16861.33
22:31:44|16861.33
22:31:46|16860.61
22:31:46|16860.
22:31:48|16862.33
22:31:49|16860.83
22:31:50|16861.76
22:31:51|16859.81
22:31:51|16861.32
22:31:52|16859.7
22:31:54|16859.58
22:31:55|16861.54
22:31:56|16859.42
22:31:56|16859.53
22:31:58|16861.94
22:31:59|16860.37
22:32:00|16864.75
22:32:01|16867.68
22:32:02|16865.7
22:32:03|16867.99
22:32:04|16866.65
22:32:05|16867.85
22:32:06|16867.85
22:32:07|16866.66
22:32:08|16866.78
22:32:09|16864.05
22:32:10|16864.83
22:32:11|16870.24
22:32:12|16868.
22:32:13|16870.24
22:32:14|16874.84
22:32:15|16873.12
22:32:16|16875.28
22:32:17|16875.83
22:32:18|16875.82
22:32:19|16875.72
22:32:20|16876.8
22:32:21|16876.9
22:32:22|16876.39
22:32:23|16876.86
22:32:25|16875.62
22:32:26|16875.11
22:32:27|16874.36
22:32:28|16875.63
22:32:29|16875.62
22:32:30|16875.62
22:32:31|16870.93
22:32:32|16869.33
22:32:34|16869.12
22:32:34|16864.46
22:32:35|16864.57
22:32:37|16865.04
22:32:38|16865.16
22:32:39|16866.7
22:32:40|16866.5
22:32:41|16866.04
22:32:42|16866.39
22:32:43|16866.66
22:32:44|16868.61
22:32:45|16868.28
22:32:46|16866.49
22:32:47|16863.17
22:32:48|16865.77
22:32:49|16863.1
22:32:50|16865.63
22:32:51|16863.29
22:32:52|16865.26
22:32:53|16864.65
22:32:54|16864.38
22:32:55|16863.44
22:32:56|16863.1
22:32:57|16863.1
22:32:58|16863.32
22:32:59|16863.47
22:33:00|16864.03
22:33:01|16863.21
22:33:02|16863.67
22:33:03|16863.59
22:33:04|16863.
22:33:05|16863.23
22:33:07|16861.97
22:33:07|16862.21
22:33:09|16862.21
22:33:09|16861.97
22:33:11|16861.64
22:33:12|16861.06
22:33:13|16860.37
22:33:14|16861.32
22:33:15|16860.
22:33:16|16860.
22:33:17|16859.82
22:33:19|16859.78
22:33:19|16860.55
22:33:21|16859.38
22:33:21|16859.38
22:33:24|16860.
22:33:25|16858.04
22:33:26|16858.73
22:33:28|16860.23
22:33:29|16858.46
22:33:30|16860.28
22:33:30|16858.56
22:33:33|16859.41
22:33:33|16861.51
22:33:34|16861.95
22:33:35|16859.72
22:33:37|16865.19
22:33:39|16864.9
22:33:39|16863.11
22:33:40|16864.83
22:33:41|16863.32
22:33:42|16866.8
22:33:43|16864.44
22:33:44|16866.54
22:33:45|16866.29
22:33:46|16866.31
22:33:47|16864.86
22:33:48|16864.42
22:33:49|16866.26
22:33:50|16862.53
22:33:51|16864.08
22:33:53|16867.88
22:33:54|16867.97
22:33:55|16867.75
22:33:56|16867.59
22:33:56|16867.06
22:33:58|16864.92
22:33:59|16864.64
22:34:00|16866.26
22:34:01|16864.43
22:34:03|16866.3
22:34:03|16866.91
22:34:04|16866.25
22:34:05|16866.25
22:34:06|16865.
22:34:07|16861.55
22:34:08|16857.86
22:34:09|16859.77
22:34:10|16859.72
22:34:12|16858.2
22:34:12|16863.84
22:34:14|16864.3
22:34:15|16862.44
22:34:16|16862.01
22:34:17|16862.05
22:34:17|16864.07
22:34:19|16863.97
22:34:20|16864.29
22:34:21|16863.26
22:34:21|16865.37
22:34:24|16865.05
22:34:24|16865.35
22:34:25|16865.19
22:34:26|16863.06
22:34:27|16863.3
22:34:28|16865.55
22:34:29|16865.4
22:34:30|16865.49
22:34:31|16863.1
22:34:32|16865.44
22:34:33|16865.44
22:34:34|16864.13
22:34:35|16865.06
22:34:36|16863.06
22:34:37|16863.05
22:34:39|16863.
22:34:40|16859.62
22:34:41|16859.04
22:34:42|16857.78
22:34:43|16859.85
22:34:44|16859.44
22:34:45|16859.44
22:34:46|16857.49
22:34:47|16858.79
22:34:49|16858.82
22:34:50|16859.64
22:34:51|16859.6
22:34:52|16859.6
22:34:52|16860.78
22:34:54|16859.66
22:34:55|16860.42
22:34:56|16859.8
22:34:56|16859.8
22:34:58|16861.02
22:34:59|16860.4
22:35:00|16860.33
22:35:00|16861.39
22:35:02|16858.04
22:35:02|16858.17
22:35:04|16858.24
22:35:05|16857.34
22:35:06|16859.46
22:35:07|16857.47
22:35:08|16857.47
22:35:09|16855.13
22:35:10|16854.91
22:35:11|16856.26
22:35:12|16855.
22:35:13|16855.76
22:35:14|16854.01
22:35:15|16852.03
22:35:16|16852.37
22:35:17|16852.99
22:35:19|16851.11
22:35:20|16851.5
22:35:20|16851.1
22:35:21|16851.15
22:35:23|16853.63
22:35:24|16853.63
22:35:25|16851.12
22:35:26|16851.12
22:35:27|16851.14
22:35:28|16851.5
22:35:29|16851.43
22:35:30|16851.14
22:35:32|16851.37
22:35:32|16851.37
22:35:33|16852.45
22:35:34|16851.37
22:35:35|16850.21
22:35:36|16851.72
22:35:38|16850.92
22:35:38|16850.39
22:35:39|16852.13
22:35:40|16851.32
22:35:41|16850.16
22:35:42|16851.5
22:35:44|16851.62
22:35:45|16851.57
22:35:46|16850.
22:35:46|16849.68
22:35:48|16847.
22:35:49|16846.8
22:35:50|16847.75
22:35:51|16846.62
22:35:52|16847.07
22:35:53|16850.16
22:35:54|16850.16
22:35:56|16846.94
22:35:56|16849.16
22:35:57|16848.29
22:35:59|16848.15
22:36:00|16848.11
22:36:02|16847.94
22:36:02|16846.59
22:36:03|16848.62
22:36:05|16849.29
22:36:06|16853.47
22:36:07|16852.99
22:36:07|16852.52
22:36:09|16854.48
22:36:10|16852.9
22:36:10|16854.77
22:36:11|16852.92
22:36:13|16857.55
22:36:14|16856.83
22:36:15|16858.15
22:36:16|16857.42
22:36:17|16856.95
22:36:18|16857.29
22:36:19|16859.24
22:36:20|16859.2
22:36:22|16859.2
22:36:23|16859.2
22:36:23|16858.06
22:36:24|16860.26
22:36:26|16859.03
22:36:28|16859.82
22:36:29|16859.66
22:36:30|16859.6
22:36:31|16859.6
22:36:32|16856.34
22:36:32|16854.99
22:36:34|16851.85
22:36:35|16853.68
22:36:35|16850.56
22:36:36|16850.9
22:36:38|16850.74
22:36:39|16852.59
22:36:40|16852.59
22:36:41|16850.86
22:36:43|16851.04
22:36:44|16851.04
22:36:45|16851.92
22:36:45|16851.95
22:36:47|16851.85
22:36:47|16851.5
22:36:49|16851.5
22:36:49|16851.31
22:36:50|16854.04
22:36:52|16851.94
22:36:53|16853.55
22:36:54|16853.22
22:36:55|16851.55
22:36:57|16851.57
22:36:57|16851.41
22:36:58|16851.35
22:37:01|16851.94
22:37:01|16856.31
22:37:02|16856.23
22:37:03|16856.05
22:37:05|16855.4
22:37:06|16854.
22:37:07|16853.49
22:37:08|16853.48
22:37:10|16854.65
22:37:10|16853.02
22:37:11|16854.97
22:37:12|16855.19
22:37:13|16855.17
22:37:14|16854.79
22:37:15|16851.48
22:37:16|16852.58
22:37:17|16852.9
22:37:18|16852.85
22:37:19|16851.98
22:37:20|16852.46
22:37:21|16852.3
22:37:23|16850.87
22:37:24|16850.58
22:37:25|16852.02
22:37:26|16849.69
22:37:27|16847.73
22:37:29|16849.28
22:37:29|16849.08
22:37:30|16848.4
22:37:31|16847.59
22:37:33|16845.99
22:37:34|16846.21
22:37:35|16847.01
22:37:36|16845.5
22:37:37|16845.49
22:37:38|16845.49
22:37:39|16845.5
22:37:40|16844.91
22:37:41|16845.5
22:37:42|16844.33
22:37:43|16843.66
22:37:44|16845.06
22:37:45|16844.78
22:37:46|16844.58
22:37:47|16841.61
22:37:48|16839.63
22:37:49|16840.67
22:37:50|16840.45
22:37:51|16836.5
22:37:52|16835.08
22:37:53|16836.22
22:37:54|16836.85
22:37:56|16835.63
22:37:57|16838.19
22:37:57|16837.74
22:37:58|16839.96
22:37:59|16838.85
22:38:00|16838.41
22:38:01|16839.81
22:38:02|16841.98
22:38:04|16839.36
22:38:05|16841.11
22:38:07|16838.58
22:38:08|16839.48
22:38:09|16839.86
22:38:10|16839.95
22:38:11|16837.29
22:38:12|16836.95
22:38:13|16839.32
22:38:14|16839.
22:38:15|16839.14
22:38:16|16839.06
22:38:17|16838.47
22:38:18|16838.44
22:38:19|16835.
22:38:20|16835.74
22:38:21|16835.37
22:38:22|16834.9
22:38:23|16834.5
22:38:24|16833.92
22:38:25|16832.
22:38:26|16833.4
22:38:27|16832.58
22:38:29|16833.92
22:38:29|16835.33
22:38:30|16835.6
22:38:31|16833.13
22:38:32|16835.85
22:38:33|16834.33
22:38:34|16837.31
22:38:35|16838.01
22:38:36|16835.
22:38:37|16836.93
22:38:38|16836.27
22:38:39|16835.57
22:38:41|16836.37
22:38:42|16834.56
22:38:43|16836.46
22:38:45|16836.19
22:38:45|16836.49
22:38:46|16834.99
22:38:48|16836.24
22:38:49|16836.19
22:38:50|16836.46
22:38:51|16835.82
22:38:52|16835.75
22:38:53|16836.66
22:38:54|16836.64
22:38:55|16838.91
22:38:56|16838.97
22:38:57|16839.99
22:38:58|16840.
22:38:59|16840.
22:39:00|16837.71
22:39:01|16839.66
22:39:03|16835.87
22:39:04|16834.95
22:39:05|16836.71
22:39:06|16834.33
22:39:07|16834.07
22:39:08|16831.88
22:39:09|16833.58
22:39:10|16831.59
22:39:11|16831.43
22:39:11|16831.45
22:39:13|16833.33
22:39:13|16833.15
22:39:14|16833.34
22:39:16|16833.29
22:39:17|16831.64
22:39:18|16831.91
22:39:19|16831.91
22:39:20|16831.11
22:39:21|16831.06
22:39:22|16832.59
22:39:23|16830.
22:39:24|16830.47
22:39:24|16831.17
22:39:26|16830.33
22:39:27|16830.95
22:39:28|16828.39
22:39:28|16827.9
22:39:30|16828.2
22:39:31|16829.03
22:39:32|16828.64
22:39:33|16828.21
22:39:34|16827.23
22:39:35|16827.41
22:39:35|16825.36
22:39:37|16827.59
22:39:38|16827.23
22:39:40|16826.2
22:39:40|16827.62
22:39:41|16826.56
22:39:42|16829.06
22:39:44|16831.62
22:39:44|16828.96
22:39:46|16832.25
22:39:48|16834.37
22:39:49|16837.78
22:39:50|16836.86
22:39:51|16838.27
22:39:52|16836.97
22:39:53|16836.91
22:39:54|16838.55
22:39:55|16839.45
22:39:56|16837.17
22:39:57|16838.28
22:39:58|16839.36
22:39:59|16841.
22:40:00|16842.
22:40:01|16844.01
22:40:02|16844.55
22:40:04|16841.6
22:40:05|16844.32
22:40:06|16842.17
22:40:07|16842.56
22:40:08|16843.08
22:40:09|16843.78
22:40:10|16844.54
22:40:12|16843.8
22:40:12|16842.66
22:40:14|16840.24
22:40:15|16842.35
22:40:16|16840.44
22:40:17|16843.74
22:40:18|16843.57
22:40:19|16842.43
22:40:20|16842.62
22:40:21|16842.62
22:40:22|16842.62
22:40:23|16842.12
22:40:24|16842.93
22:40:25|16843.5
22:40:26|16841.69
22:40:27|16840.92
22:40:28|16840.92
22:40:29|16838.26
22:40:31|16842.5
22:40:32|16840.59
22:40:33|16840.3
22:40:34|16843.04
22:40:35|16841.08
22:40:36|16842.62
22:40:38|16841.51
22:40:38|16841.17
22:40:39|16841.92
22:40:41|16842.12
22:40:42|16842.62
22:40:43|16841.94
22:40:43|16842.77
22:40:45|16842.
22:40:45|16843.49
22:40:47|16843.25
22:40:48|16843.25
22:40:49|16843.8
22:40:50|16844.3
22:40:51|16843.14
22:40:52|16845.05
22:40:53|16845.34
22:40:54|16846.28
22:40:55|16845.54
22:40:56|16845.53
22:40:58|16843.57
22:40:58|16843.28
22:41:00|16845.
22:41:00|16845.6
22:41:02|16846.16
22:41:03|16845.61
22:41:04|16846.17
22:41:05|16847.63
22:41:05|16847.42
22:41:08|16847.41
22:41:09|16847.9
22:41:09|16848.59
22:41:11|16849.14
22:41:12|16846.85
22:41:12|16846.85
22:41:14|16848.31
22:41:15|16849.44
22:41:15|16849.95
22:41:16|16850.
22:41:17|16850.45
22:41:18|16849.13
22:41:20|16850.65
22:41:21|16850.65
22:41:22|16850.65
22:41:23|16850.17
22:41:23|16848.59
22:41:25|16850.46
22:41:26|16849.86
22:41:27|16849.17
22:41:28|16849.17
22:41:29|16850.49
22:41:30|16850.52
22:41:30|16850.5
22:41:32|16850.85
22:41:33|16850.13
22:41:33|16851.24
22:41:36|16850.31
22:41:36|16851.19
22:41:37|16851.88
22:41:39|16851.31
22:41:41|16851.53
22:41:41|16851.53
22:41:42|16851.61
22:41:44|16851.61
22:41:45|16851.66
22:41:46|16852.2
22:41:48|16850.76
22:41:49|16850.76
22:41:50|16848.76
22:41:50|16848.2
22:41:52|16847.36
22:41:53|16846.23
22:41:54|16846.95
22:41:55|16846.66
22:41:57|16844.09
22:41:57|16842.88
22:41:59|16844.09
22:42:00|16843.56
22:42:01|16843.49
22:42:03|16840.57
22:42:04|16837.76
22:42:06|16837.85
22:42:06|16836.48
22:42:07|16835.03
22:42:08|16837.74
22:42:09|16835.95
22:42:11|16832.78
22:42:11|16833.11
22:42:12|16831.02
22:42:13|16831.12
22:42:15|16831.34
22:42:16|16830.45
22:42:17|16830.3
22:42:17|16828.31
22:42:18|16828.22
22:42:20|16830.73
22:42:21|16828.02
22:42:22|16828.13
22:42:22|16828.29
22:42:24|16828.3
22:42:24|16830.34
22:42:26|16828.51
22:42:27|16828.62
22:42:27|16828.75
22:42:29|16828.76
22:42:29|16829.13
22:42:31|16824.91
22:42:32|16826.64
22:42:34|16825.23
22:42:34|16826.3
22:42:35|16827.95
22:42:36|16826.67
22:42:37|16826.71
22:42:39|16826.93
22:42:40|16831.63
22:42:41|16829.39
22:42:42|16829.99
22:42:43|16830.35
22:42:44|16829.69
22:42:45|16831.97
22:42:46|16832.7
22:42:47|16832.63
22:42:48|16831.05
22:42:50|16831.79
22:42:50|16832.78
22:42:51|16833.96
22:42:52|16834.61
22:42:54|16834.77
22:42:56|16832.93
22:42:56|16834.34
22:42:57|16834.34
22:42:58|16834.3
22:42:59|16833.99
22:43:00|16834.
22:43:02|16835.29
22:43:02|16835.3
22:43:05|16836.81
22:43:05|16835.66
22:43:06|16836.98
22:43:07|16836.98
22:43:09|16836.
22:43:09|16835.62
22:43:10|16835.71
22:43:11|16835.44
22:43:13|16835.44
22:43:14|16836.98
22:43:14|16836.28
22:43:16|16836.97
22:43:17|16836.97
22:43:18|16836.97
22:43:19|16836.89
22:43:20|16836.98
22:43:21|16836.87
22:43:22|16836.66
22:43:24|16834.9
22:43:24|16834.9
22:43:25|16833.47
22:43:27|16834.74
22:43:28|16834.74
22:43:29|16834.82
22:43:30|16833.49
22:43:31|16833.46
22:43:32|16832.83
22:43:34|16832.38
22:43:35|16833.
22:43:36|16833.05
22:43:37|16832.99
22:43:38|16833.54
22:43:39|16833.04
22:43:40|16832.94
22:43:41|16832.94
22:43:42|16832.94
22:43:44|16833.
22:43:45|16831.39
22:43:45|16830.7
22:43:46|16832.
22:43:47|16829.87
22:43:48|16829.89
22:43:49|16829.57
22:43:50|16831.79
22:43:52|16831.78
22:43:53|16829.89
22:43:54|16831.79
22:43:55|16831.79
22:43:56|16830.03
22:43:57|16830.04
22:43:58|16830.04
22:43:59|16829.86
22:44:00|16829.22
22:44:01|16827.94
22:44:02|16827.99
22:44:03|16830.02
22:44:04|16828.03
22:44:06|16829.31
22:44:07|16827.71
22:44:07|16829.16
22:44:08|16827.46
22:44:10|16829.11
22:44:11|16829.19
22:44:12|16829.78
22:44:12|16828.13
22:44:14|16828.1
22:44:14|16828.1
22:44:15|16829.2
22:44:17|16829.11
22:44:17|16829.57
22:44:18|16828.16
22:44:20|16828.12
22:44:21|16828.12
22:44:22|16827.14
22:44:23|16827.14
22:44:24|16827.53
22:44:25|16828.6
22:44:26|16828.9
22:44:27|16828.
22:44:28|16827.63
22:44:29|16827.31
22:44:30|16828.03
22:44:31|16828.32
22:44:32|16828.32
22:44:33|16828.02
22:44:34|16828.04
22:44:35|16828.04
22:44:36|16828.49
22:44:37|16828.49
22:44:39|16828.49
22:44:39|16827.9
22:44:41|16827.86
22:44:42|16827.86
22:44:44|16827.6
22:44:44|16827.6
22:44:46|16827.58
22:44:47|16827.81
22:44:48|16827.81
22:44:50|16828.04
22:44:50|16827.19
22:44:52|16828.18
22:44:52|16828.18
22:44:54|16827.81
22:44:54|16827.47
22:44:56|16827.47
22:44:57|16827.47
22:44:58|16827.96
22:44:59|16828.63
22:45:00|16828.55
22:45:02|16830.69
22:45:03|16829.8
22:45:05|16831.77
22:45:05|16831.98
22:45:06|16830.42
22:45:08|16831.
22:45:09|16831.03
22:45:11|16831.28
22:45:11|16832.78
22:45:13|16832.91
22:45:13|16834.11
22:45:14|16834.06
22:45:15|16832.62
22:45:16|16834.86
22:45:17|16832.8
22:45:18|16831.89
22:45:19|16833.65
22:45:20|16833.77
22:45:21|16833.06
22:45:23|16833.08
22:45:24|16833.39
22:45:25|16832.96
22:45:25|16834.25
22:45:27|16834.86
22:45:28|16834.07
22:45:29|16834.97
22:45:30|16834.92
22:45:31|16833.9
22:45:32|16835.59
22:45:33|16834.47
22:45:34|16833.92
22:45:34|16835.55
22:45:37|16834.01
22:45:38|16834.06
22:45:39|16835.54
22:45:40|16834.29
22:45:40|16835.38
22:45:42|16835.56
22:45:42|16835.9
22:45:44|16836.13
22:45:45|16836.05
22:45:46|16836.49
22:45:47|16833.27
22:45:48|16834.91
22:45:49|16834.19
22:45:50|16835.67
22:45:51|16834.4
22:45:51|16834.4
22:45:54|16836.19
22:45:54|16836.53
22:45:55|16835.27
22:45:56|16833.82
22:45:57|16834.44
22:45:59|16835.1
22:45:59|16835.53
22:46:00|16834.81
22:46:02|16834.52
22:46:03|16834.52
22:46:04|16835.15
22:46:05|16835.14
22:46:07|16836.84
22:46:07|16837.99
22:46:09|16837.89
22:46:10|16837.81
22:46:10|16837.74
22:46:11|16838.3
22:46:12|16838.35
22:46:13|16838.09
22:46:15|16838.09
22:46:16|16838.15
22:46:16|16838.15
22:46:18|16838.3
22:46:18|16838.11
22:46:20|16839.14
22:46:20|16838.03
22:46:22|16840.
22:46:23|16840.
22:46:24|16840.63
22:46:25|16840.54
22:46:26|16840.66
22:46:28|16840.78
22:46:28|16840.75
22:46:29|16840.81
22:46:31|16841.64
22:46:32|16840.26
22:46:33|16842.33
22:46:34|16840.5
22:46:36|16842.52
22:46:37|16841.4
22:46:37|16840.79
22:46:38|16841.4
22:46:39|16841.68
22:46:41|16841.01
22:46:42|16841.69
22:46:43|16842.65
22:46:45|16841.67
22:46:45|16842.6
22:46:46|16842.36
22:46:47|16841.89
22:46:48|16842.37
22:46:49|16841.51
22:46:50|16842.65
22:46:51|16842.64
22:46:53|16842.66
22:46:53|16841.75
22:46:54|16841.75
22:46:56|16840.84
22:46:57|16840.75
22:46:58|16840.75
22:46:58|16842.04
22:47:00|16841.41
22:47:00|16841.8
22:47:02|16844.74
22:47:03|16843.73
22:47:03|16845.09
22:47:05|16845.86
22:47:05|16845.88
22:47:07|16844.73
22:47:08|16844.86
22:47:08|16849.58
22:47:10|16856.78
22:47:10|16857.29
22:47:12|16863.
22:47:13|16861.32
22:47:13|16862.77
22:47:15|16861.43
22:47:15|16861.86
22:47:17|16861.34
22:47:18|16860.83
22:47:19|16860.89
22:47:20|16860.64
22:47:21|16860.83
22:47:21|16861.58
22:47:24|16860.64
22:47:24|16862.02
22:47:25|16865.53
22:47:26|16863.34
22:47:27|16863.61
22:47:28|16863.26
22:47:29|16862.73
22:47:30|16862.37
22:47:31|16864.05
22:47:32|16865.04
22:47:33|16862.51
22:47:34|16863.78
22:47:35|16863.03
22:47:37|16862.25
22:47:39|16863.32
22:47:39|16862.95
22:47:40|16862.26
22:47:41|16863.3
22:47:43|16862.26
22:47:44|16863.37
22:47:45|16863.37
22:47:46|16862.77
22:47:47|16862.77
22:47:47|16862.65
22:47:49|16862.25
22:47:51|16863.65
22:47:51|16865.42
22:47:52|16863.88
22:47:53|16863.56
22:47:54|16862.31
22:47:55|16865.52
22:47:56|16864.49
22:47:58|16865.65
22:47:59|16865.65
22:48:00|16866.26
22:48:01|16863.14
22:48:02|16863.05
22:48:03|16864.28
22:48:04|16864.37
22:48:05|16864.37
22:48:07|16863.49
22:48:07|16864.03
22:48:09|16864.03
22:48:10|16864.03
22:48:11|16863.21
22:48:12|16863.74
22:48:13|16862.87
22:48:14|16861.07
22:48:15|16861.46
22:48:16|16862.46
22:48:17|16862.43
22:48:18|16861.16
22:48:19|16861.35
22:48:20|16861.83
22:48:21|16861.45
22:48:22|16862.3
22:48:23|16861.29
22:48:24|16861.15
22:48:25|16862.83
22:48:26|16862.81
22:48:27|16862.89
22:48:28|16864.24
22:48:29|16864.2
22:48:30|16864.49
22:48:31|16866.79
22:48:32|16866.23
22:48:33|16866.7
22:48:34|16868.72
22:48:35|16867.7
22:48:36|16868.79
22:48:37|16869.99
22:48:38|16870.99
22:48:39|16870.33
22:48:41|16869.05
22:48:41|16867.89
22:48:43|16868.55
22:48:43|16869.08
22:48:45|16869.11
22:48:47|16868.72
22:48:47|16868.45
22:48:49|16869.6
22:48:50|16868.2
22:48:51|16868.76
22:48:52|16866.23
22:48:53|16868.25
22:48:54|16865.84
22:48:55|16867.34
22:48:56|16867.23
22:48:57|16865.22
22:48:59|16864.45
22:48:59|16864.54
22:49:01|16865.1
22:49:01|16863.43
22:49:02|16865.11
22:49:03|16865.11
22:49:04|16857.42
22:49:05|16856.1
22:49:07|16854.36
22:49:08|16855.62
22:49:08|16853.63
22:49:10|16854.43
22:49:11|16855.
22:49:12|16854.71
22:49:13|16854.51
22:49:14|16854.51
22:49:15|16854.67
22:49:16|16854.67
22:49:17|16853.7
22:49:18|16853.1
22:49:19|16853.98
22:49:20|16853.84
22:49:21|16852.12
22:49:22|16853.64
22:49:23|16852.14
22:49:24|16852.95
22:49:25|16852.87
22:49:26|16853.34
22:49:27|16852.33
22:49:28|16852.38
22:49:29|16853.
22:49:30|16853.02
22:49:31|16853.3
22:49:32|16853.33
22:49:33|16851.99
22:49:34|16853.2
22:49:35|16851.97
22:49:36|16852.14
22:49:37|16851.95
22:49:38|16852.47
22:49:39|16851.93
22:49:40|16851.92
22:49:41|16851.96
22:49:42|16851.77
22:49:44|16851.76
22:49:44|16852.1
22:49:46|16851.74
22:49:48|16851.69
22:49:49|16850.48
22:49:50|16849.14
22:49:51|16849.17
22:49:52|16849.15
22:49:53|16849.18
22:49:54|16849.15
22:49:56|16849.17
22:49:57|16848.75
22:49:58|16848.75
22:49:59|16848.42
22:50:00|16848.35
22:50:02|16847.4
22:50:02|16845.04
22:50:04|16845.07
22:50:04|16844.39
22:50:06|16843.67
22:50:07|16845.31
22:50:07|16845.35
22:50:08|16844.29
22:50:10|16843.61
22:50:11|16842.09
22:50:12|16842.43
22:50:13|16842.29
22:50:14|16842.08
22:50:15|16841.86
22:50:16|16841.66
22:50:17|16840.73
22:50:18|16840.19
22:50:19|16838.14
22:50:20|16837.48
22:50:22|16837.6
22:50:22|16837.6
22:50:23|16835.66
22:50:25|16836.37
22:50:25|16835.66
22:50:27|16835.46
22:50:28|16835.46
22:50:29|16836.02
22:50:30|16837.65
22:50:31|16839.35
22:50:31|16840.61
22:50:32|16841.29
22:50:34|16842.23
22:50:34|16841.86
22:50:35|16841.92
22:50:37|16843.74
22:50:38|16842.66
22:50:38|16844.82
22:50:40|16845.26
22:50:41|16846.65
22:50:42|16848.71
22:50:43|16849.11
22:50:44|16847.97
22:50:45|16851.93
22:50:46|16851.15
22:50:47|16851.38
22:50:48|16852.4
22:50:49|16853.61
22:50:50|16855.08
22:50:51|16855.83
22:50:52|16856.4
22:50:53|16856.39
22:50:54|16857.04
22:50:55|16856.54
22:50:56|16858.24
22:50:58|16858.86
22:50:59|16858.64
22:50:59|16858.64
22:51:00|16859.28
22:51:02|16858.
22:51:03|16857.81
22:51:04|16858.41
22:51:04|16858.99
22:51:06|16859.24
22:51:07|16859.4
22:51:08|16859.67
22:51:09|16860.11
22:51:10|16861.06
22:51:11|16861.72
22:51:12|16861.83
22:51:13|16861.96
22:51:14|16861.02
22:51:15|16862.68
22:51:16|16862.14
22:51:17|16864.11
22:51:18|16864.18
22:51:19|16864.36
22:51:20|16864.99
22:51:21|16864.01
22:51:22|16864.73
22:51:24|16863.88
22:51:25|16864.95
22:51:25|16865.24
22:51:26|16863.89
22:51:28|16865.
22:51:28|16864.12
22:51:31|16865.59
22:51:31|16866.
22:51:32|16864.82
22:51:33|16866.23
22:51:34|16866.59
22:51:35|16865.71
22:51:36|16866.84
22:51:37|16866.98
22:51:38|16865.81
22:51:39|16866.62
22:51:41|16866.23
22:51:42|16865.28
22:51:43|16865.28
22:51:44|16867.23
22:51:45|16866.01
22:51:46|16866.05
22:51:47|16866.09
22:51:48|16866.17
22:51:49|16866.17
22:51:50|16866.04
22:51:51|16866.87
22:51:52|16867.53
22:51:53|16866.12
22:51:54|16868.57
22:51:55|16870.89
22:51:56|16869.81
22:51:57|16869.81
22:51:58|16869.78
22:51:59|16869.91
22:52:00|16869.72
22:52:01|16869.38
22:52:02|16870.12
22:52:04|16871.55
22:52:05|16869.92
22:52:06|16869.03
22:52:07|16869.01
22:52:09|16865.53
22:52:10|16864.48
22:52:10|16863.76
22:52:11|16863.97
22:52:12|16862.23
22:52:14|16862.23
22:52:15|16862.15
22:52:16|16861.81
22:52:17|16861.72
22:52:18|16863.38
22:52:19|16860.77
22:52:20|16860.92
22:52:22|16860.39
22:52:22|16859.6
22:52:23|16859.05
22:52:25|16860.4
22:52:26|16859.91
22:52:27|16857.57
22:52:27|16857.1
22:52:28|16857.48
22:52:29|16857.45
22:52:31|16855.71
22:52:32|16856.62
22:52:32|16855.81
22:52:33|16855.7
22:52:34|16856.3
22:52:35|16854.71
22:52:37|16855.26
22:52:37|16853.75
22:52:38|16855.12
22:52:39|16855.12
22:52:41|16854.16
22:52:41|16854.23
22:52:43|16854.23
22:52:43|16851.77
22:52:45|16850.71
22:52:45|16851.25
22:52:46|16850.
22:52:48|16850.6
22:52:48|16851.16
22:52:49|16850.35
22:52:51|16852.81
22:52:52|16853.38
22:52:54|16852.56
22:52:55|16856.34
22:52:55|16856.56
22:52:56|16857.37
22:52:57|16857.24
22:52:59|16857.64
22:53:00|16855.83
22:53:00|16856.74
22:53:01|16857.54
22:53:03|16855.41
22:53:04|16856.41
22:53:06|16855.26
22:53:07|16855.16
22:53:08|16855.16
22:53:09|16856.4
22:53:10|16856.4
22:53:11|16856.41
22:53:12|16856.34
22:53:13|16856.34
22:53:14|16856.34
22:53:15|16856.6
22:53:16|16855.97
22:53:17|16858.8
22:53:18|16858.9
22:53:19|16857.48
22:53:20|16857.76
22:53:21|16858.72
22:53:23|16858.73
22:53:23|16865.62
22:53:24|16861.53
22:53:25|16863.32
22:53:27|16863.35
22:53:28|16863.31
22:53:28|16863.31
22:53:29|16863.61
22:53:30|16864.14
22:53:32|16864.38
22:53:33|16863.12
22:53:34|16864.03
22:53:35|16864.14
22:53:36|16864.32
22:53:37|16865.52
22:53:38|16867.87
22:53:39|16866.28
22:53:40|16868.69
22:53:41|16868.92
22:53:42|16870.09
22:53:44|16868.17
22:53:44|16868.17
22:53:46|16870.73
22:53:46|16870.86
22:53:47|16869.45
22:53:48|16870.5
22:53:50|16871.63
22:53:50|16870.78
22:53:52|16870.78
22:53:53|16872.17
22:53:54|16873.89
22:53:55|16877.72
22:53:55|16878.5
22:53:56|16878.24
22:53:58|16878.34
22:53:58|16875.07
22:53:59|16875.21
22:54:00|16876.99
22:54:02|16873.73
22:54:03|16876.29
22:54:03|16876.38
22:54:05|16876.3
22:54:05|16875.82
22:54:06|16874.66
22:54:08|16875.64
22:54:10|16869.55
22:54:11|16867.68
22:54:11|16862.82
22:54:14|16865.97
22:54:14|16870.11
22:54:15|16867.13
22:54:16|16868.35
22:54:17|16866.5
22:54:19|16864.38
22:54:19|16868.63
22:54:20|16865.62
22:54:21|16868.17
22:54:22|16865.8
22:54:23|16867.
22:54:24|16867.98
22:54:25|16870.56
22:54:26|16872.01
22:54:27|16872.06
22:54:28|16875.32
22:54:29|16875.42
22:54:30|16875.46
22:54:31|16873.54
22:54:32|16874.69
22:54:33|16874.69
22:54:34|16874.67
22:54:35|16873.87
22:54:36|16873.33
22:54:37|16871.98
22:54:38|16873.04
22:54:39|16871.09
22:54:40|16871.51
22:54:41|16872.42
22:54:42|16872.42
22:54:43|16872.4
22:54:44|16872.39
22:54:45|16872.42
22:54:46|16873.84
22:54:47|16875.35
22:54:49|16874.34
22:54:51|16876.02
22:54:51|16876.92
22:54:52|16876.35
22:54:53|16877.45
22:54:54|16878.45
22:54:55|16878.93
22:54:56|16882.38
22:54:57|16882.49
22:54:58|16883.23
22:54:59|16883.48
22:55:01|16882.61
22:55:03|16879.33
22:55:04|16872.34
22:55:05|16871.46
22:55:06|16867.68
22:55:07|16864.69
22:55:08|16866.29
22:55:09|16864.71
22:55:10|16869.42
22:55:11|16877.72
22:55:12|16872.7
22:55:13|16877.6
22:55:15|16880.53
22:55:15|16879.53
22:55:16|16879.34
22:55:17|16877.38
22:55:19|16874.93
22:55:19|16872.13
22:55:20|16869.94
22:55:21|16867.58
22:55:22|16867.18
22:55:25|16875.94
22:55:25|16876.19
22:55:26|16876.14
22:55:27|16874.26
22:55:28|16867.58
22:55:29|16867.58
22:55:30|16864.94
22:55:31|16867.15
22:55:32|16864.24
22:55:33|16866.81
22:55:34|16866.81
22:55:35|16867.99
22:55:36|16871.71
22:55:37|16870.
22:55:38|16870.
22:55:39|16868.74
22:55:40|16865.77
22:55:41|16865.39
22:55:42|16867.
22:55:44|16866.68
22:55:46|16865.59
22:55:46|16866.14
22:55:47|16871.9
22:55:49|16871.9
22:55:49|16870.09
22:55:51|16870.05
22:55:52|16874.68
22:55:53|16874.28
22:55:54|16877.52
22:55:54|16876.86
22:55:56|16876.75
22:55:58|16877.32
22:55:58|16878.58
22:55:59|16878.53
22:56:00|16878.65
22:56:01|16876.97
22:56:02|16874.16
22:56:04|16871.26
22:56:05|16874.38
22:56:06|16872.5
22:56:07|16878.14
22:56:08|16873.6
22:56:09|16872.26
22:56:10|16872.17
22:56:10|16869.35
22:56:13|16865.83
22:56:14|16872.38
22:56:15|16873.99
22:56:16|16873.49
22:56:17|16871.97
22:56:18|16870.62
22:56:19|16872.7
22:56:20|16874.03
22:56:22|16873.75
22:56:22|16873.75
22:56:24|16875.
22:56:24|16877.97
22:56:25|16878.07
22:56:27|16878.42
22:56:27|16877.31
22:56:28|16875.09
22:56:30|16874.53
22:56:31|16877.17
22:56:31|16877.86
22:56:32|16877.66
22:56:33|16877.66
22:56:35|16877.31
22:56:35|16876.45
22:56:37|16876.17
22:56:38|16877.31
22:56:38|16879.
22:56:39|16878.67
22:56:41|16876.59
22:56:41|16873.88
22:56:43|16874.14
22:56:43|16873.46
22:56:45|16875.
22:56:45|16873.7
22:56:47|16873.42
22:56:48|16873.
22:56:48|16873.51
22:56:49|16873.48
22:56:50|16873.24
22:56:51|16873.24
22:56:52|16874.04
22:56:53|16873.9
22:56:54|16874.
22:56:55|16873.
22:56:57|16874.89
22:56:58|16873.69
22:56:59|16873.68
22:57:00|16873.66
22:57:00|16874.08
22:57:02|16874.94
22:57:02|16873.55
22:57:04|16875.
22:57:05|16874.7
22:57:06|16869.59
22:57:07|16869.22
22:57:08|16869.16
22:57:09|16868.96
22:57:10|16869.41
22:57:11|16870.22
22:57:12|16869.52
22:57:13|16868.03
22:57:14|16868.74
22:57:15|16869.14
22:57:17|16869.06
22:57:18|16869.01
22:57:19|16868.68
22:57:19|16867.19
22:57:21|16867.2
22:57:22|16868.62
22:57:23|16869.05
22:57:24|16868.
22:57:25|16868.72
22:57:26|16872.32
22:57:27|16872.55
22:57:27|16873.95
22:57:28|16875.82
22:57:30|16875.2
22:57:31|16875.21
22:57:32|16875.91
22:57:32|16876.06
22:57:33|16876.06
22:57:34|16875.77
22:57:35|16878.16
22:57:37|16877.62
22:57:38|16875.86
22:57:39|16877.62
22:57:40|16875.35
22:57:40|16875.83
22:57:42|16875.83
22:57:43|16875.9
22:57:43|16878.37
22:57:44|16878.46
22:57:47|16877.33
22:57:47|16878.78
22:57:49|16876.72
22:57:50|16876.79
22:57:50|16878.
22:57:52|16878.
22:57:52|16877.64
22:57:54|16878.09
22:57:55|16880.78
22:57:55|16881.74
22:57:57|16879.69
22:57:58|16879.71
22:57:59|16881.65
22:58:00|16881.59
22:58:00|16880.22
22:58:01|16881.56
22:58:03|16880.29
22:58:05|16878.32
22:58:05|16879.16
22:58:07|16877.67
22:58:09|16876.45
22:58:09|16869.51
22:58:10|16875.37
22:58:12|16876.7
22:58:13|16876.7
22:58:14|16878.85
22:58:15|16880.65
22:58:16|16881.16
22:58:17|16882.51
22:58:18|16883.7
22:58:20|16883.25
22:58:20|16883.25
22:58:21|16883.07
22:58:22|16880.82
22:58:24|16883.21
22:58:25|16881.11
22:58:25|16883.
22:58:26|16881.89
22:58:27|16882.68
22:58:28|16881.7
22:58:29|16881.75
22:58:30|16881.41
22:58:31|16881.4
22:58:32|16880.36
22:58:33|16882.34
22:58:34|16879.63
22:58:35|16874.77
22:58:36|16876.65
22:58:37|16876.24
22:58:39|16875.82
22:58:39|16875.28
22:58:40|16876.84
22:58:42|16878.83
22:58:43|16878.54
22:58:45|16880.87
22:58:45|16880.87
22:58:46|16880.61
22:58:48|16877.74
22:58:49|16871.13
22:58:50|16871.99
22:58:51|16872.85
22:58:52|16872.88
22:58:53|16874.92
22:58:54|16872.99
22:58:55|16873.22
22:58:56|16875.55
22:58:57|16874.36
22:58:58|16874.41
22:58:59|16872.
22:59:00|16873.85
22:59:02|16870.82
22:59:03|16872.45
22:59:04|16871.95
22:59:05|16875.89
22:59:06|16874.37
22:59:07|16876.28
22:59:09|16878.96
22:59:09|16879.34
22:59:10|16879.46
22:59:12|16877.83
22:59:13|16873.3
22:59:15|16869.83
22:59:15|16868.9
22:59:16|16866.12
22:59:18|16866.11
22:59:18|16862.29
22:59:19|16864.78
22:59:21|16864.78
22:59:23|16866.07
22:59:23|16866.46
22:59:24|16868.73
22:59:25|16868.73
22:59:26|16867.87
22:59:27|16868.49
22:59:28|16868.34
22:59:29|16868.32
22:59:30|16868.63
22:59:31|16867.85
22:59:32|16867.92
22:59:33|16866.25
22:59:34|16867.85
22:59:35|16865.88
22:59:37|16865.38
22:59:37|16865.38
22:59:38|16865.38
22:59:39|16864.49
22:59:40|16865.03
22:59:41|16865.03
22:59:42|16864.52
22:59:43|16860.
22:59:44|16859.81
22:59:45|16860.66
22:59:46|16861.73
22:59:47|16862.88
22:59:49|16863.29
22:59:51|16859.58
22:59:52|16861.02
22:59:53|16860.69
22:59:54|16859.07
22:59:55|16856.9
22:59:55|16856.35
22:59:57|16856.85
22:59:57|16856.86
22:59:59|16858.37
23:00:00|16860.35
23:00:02|16862.03
23:00:02|16864.75
23:00:03|16859.37
23:00:04|16858.9
23:00:05|16855.47
23:00:06|16853.93
23:00:07|16852.79
23:00:08|16849.61
23:00:10|16852.1
23:00:11|16853.59
23:00:12|16854.11
23:00:13|16849.67
23:00:14|16843.61
23:00:15|16845.4
23:00:16|16843.6
23:00:17|16844.85
23:00:18|16843.64
23:00:18|16845.95
23:00:20|16844.39
23:00:22|16853.52
23:00:22|16854.8
23:00:23|16849.5
23:00:24|16846.44
23:00:25|16850.9
23:00:27|16850.7
23:00:27|16848.78
23:00:28|16850.48
23:00:29|16850.02
23:00:30|16849.07
23:00:32|16847.32
23:00:32|16844.94
23:00:33|16846.37
23:00:34|16842.53
23:00:35|16844.03
23:00:36|16845.43
23:00:37|16848.88
23:00:38|16848.38
23:00:39|16847.3
23:00:40|16853.81
23:00:41|16851.87
23:00:43|16851.77
23:00:44|16848.82
23:00:44|16850.6
23:00:45|16847.28
23:00:46|16849.61
23:00:48|16847.23
23:00:49|16852.6
23:00:49|16851.85
23:00:51|16851.31
23:00:52|16853.27
23:00:53|16855.
23:00:54|16855.
23:00:54|16855.
23:00:55|16854.79
23:00:56|16853.45
23:00:57|16852.63
23:00:59|16856.83
23:01:00|16857.29
23:01:01|16855.2
23:01:02|16852.62
23:01:03|16852.
23:01:05|16851.07
23:01:06|16856.84
23:01:08|16855.25
23:01:08|16855.81
23:01:10|16856.78
23:01:11|16856.8
23:01:12|16857.3
23:01:13|16855.56
23:01:15|16858.15
23:01:15|16857.97
23:01:16|16859.89
23:01:18|16858.94
23:01:19|16858.72
23:01:21|16865.
23:01:21|16865.
23:01:22|16864.74
23:01:23|16864.17
23:01:24|16864.3
23:01:25|16864.41
23:01:26|16868.83
23:01:27|16869.54
23:01:28|16865.61
23:01:29|16868.83
23:01:30|16867.39
23:01:31|16866.
23:01:32|16864.94
23:01:33|16864.92
23:01:34|16866.04
23:01:36|16868.81
23:01:36|16867.08
23:01:38|16865.69
23:01:39|16865.82
23:01:40|16865.63
23:01:41|16866.03
23:01:42|16864.86
23:01:42|16863.61
23:01:43|16863.58
23:01:45|16861.5
23:01:46|16861.88
23:01:47|16861.18
23:01:48|16859.
23:01:49|16860.23
23:01:50|16859.92
23:01:52|16857.36
23:01:52|16853.93
23:01:53|16855.28
23:01:55|16854.39
23:01:56|16851.36
23:01:57|16854.36
23:01:58|16854.37
23:01:58|16854.68
23:02:00|16854.68
23:02:02|16854.45
23:02:02|16854.45
23:02:03|16859.61
23:02:05|16859.51
23:02:07|16861.3
23:02:08|16858.59
23:02:09|16856.08
23:02:11|16857.85
23:02:12|16856.98
23:02:13|16856.65
23:02:14|16857.92
23:02:15|16858.6
23:02:16|16857.65
23:02:17|16856.65
23:02:18|16859.39
23:02:19|16864.27
23:02:20|16864.07
23:02:21|16865.14
23:02:23|16863.34
23:02:24|16866.29
23:02:24|16868.79
23:02:25|16867.66
23:02:27|16871.22
23:02:28|16870.71
23:02:29|16871.29
23:02:30|16869.39
23:02:31|16869.52
23:02:32|16869.34
23:02:33|16868.52
23:02:34|16869.53
23:02:35|16865.3
23:02:36|16867.32
23:02:38|16863.32
23:02:39|16864.31
23:02:39|16864.16
23:02:40|16864.01
23:02:41|16863.
23:02:42|16867.95
23:02:43|16867.92
23:02:44|16867.85
23:02:45|16866.79
23:02:47|16866.46
23:02:48|16866.77
23:02:49|16867.06
23:02:50|16863.12
23:02:52|16862.22
23:02:52|16861.35
23:02:54|16859.24
23:02:55|16860.
23:02:55|16860.56
23:02:56|16860.56
23:02:58|16859.97
23:02:59|16858.19
23:03:00|16857.66
23:03:01|16855.58
23:03:02|16855.76
23:03:03|16853.96
23:03:04|16853.53
23:03:06|16855.06
23:03:07|16853.
23:03:07|16849.
23:03:08|16848.56
23:03:10|16845.44
23:03:10|16845.57
23:03:12|16846.02
23:03:13|16843.37
23:03:14|16842.75
23:03:15|16839.61
23:03:16|16840.31
23:03:17|16841.34
23:03:18|16838.89
23:03:19|16840.94
23:03:20|16838.55
23:03:21|16835.84
23:03:22|16836.09
23:03:23|16835.71
23:03:24|16835.
23:03:25|16836.89
23:03:26|16838.11
23:03:27|16836.22
23:03:28|16836.5
23:03:29|16836.91
23:03:30|16834.2
23:03:31|16831.72
23:03:32|16831.83
23:03:33|16833.28
23:03:34|16832.74
23:03:35|16833.88
23:03:36|16834.09
23:03:38|16832.25
23:03:38|16834.01
23:03:39|16833.86
23:03:40|16827.89
23:03:42|16828.13
23:03:42|16827.3
23:03:43|16834.53
23:03:44|16829.82
23:03:46|16834.48
23:03:46|16832.
23:03:47|16832.06
23:03:48|16831.16
23:03:49|16829.23
23:03:50|16828.36
23:03:52|16829.19
23:03:52|16829.5
23:03:53|16828.22
23:03:55|16829.26
23:03:56|16825.38
23:03:57|16825.08
23:03:58|16827.84
23:03:59|16827.76
23:04:00|16828.98
23:04:02|16825.84
23:04:03|16826.04
23:04:04|16825.13
23:04:05|16827.04
23:04:06|16832.58
23:04:07|16837.24
23:04:09|16836.61
23:04:10|16838.03
23:04:10|16838.7
23:04:12|16836.15
23:04:13|16837.11
23:04:14|16834.49
23:04:14|16834.33
23:04:16|16837.11
23:04:17|16834.93
23:04:18|16834.19
23:04:19|16830.95
23:04:20|16829.86
23:04:21|16829.18
23:04:22|16832.36
23:04:23|16833.46
23:04:24|16832.9
23:04:25|16832.9
23:04:26|16831.32
23:04:27|16832.
23:04:28|16832.03
23:04:29|16825.96
23:04:30|16830.94
23:04:31|16830.38
23:04:32|16828.94
23:04:33|16829.21
23:04:34|16827.5
23:04:35|16828.
23:04:36|16824.89
23:04:37|16825.06
23:04:38|16826.59
23:04:39|16826.88
23:04:40|16827.38
23:04:41|16828.81
23:04:42|16827.7
23:04:43|16828.4
23:04:44|16827.4
23:04:45|16828.02
23:04:46|16827.89
23:04:48|16827.97
23:04:48|16824.28
23:04:49|16826.2
23:04:50|16827.23
23:04:52|16827.42
23:04:52|16825.35
23:04:54|16833.23
23:04:56|16832.38
23:04:56|16828.18
23:04:58|16829.84
23:04:59|16830.89
23:05:00|16831.01
23:05:01|16830.05
23:05:02|16829.84
23:05:03|16829.35
23:05:04|16829.18
23:05:05|16830.1
23:05:06|16827.86
23:05:07|16828.07
23:05:08|16827.45
23:05:09|16829.99
23:05:10|16827.3
23:05:12|16826.02
23:05:13|16830.85
23:05:14|16833.49
23:05:15|16833.53
23:05:15|16836.88
23:05:16|16833.88
23:05:17|16836.54
23:05:19|16834.62
23:05:20|16835.
23:05:20|16834.81
23:05:22|16837.76
23:05:23|16839.24
23:05:23|16841.61
23:05:25|16841.37
23:05:26|16842.46
23:05:27|16841.75
23:05:28|16841.78
23:05:29|16837.7
23:05:30|16837.79
23:05:31|16838.58
23:05:33|16835.87
23:05:34|16833.2
23:05:35|16833.29
23:05:36|16831.63
23:05:37|16833.04
23:05:38|16828.21
23:05:39|16829.12
23:05:40|16826.03
23:05:41|16828.02
23:05:42|16827.49
23:05:43|16827.62
23:05:44|16828.66
23:05:45|16826.94
23:05:46|16829.03
23:05:47|16831.01
23:05:48|16829.41
23:05:49|16831.79
23:05:50|16833.38
23:05:51|16831.92
23:05:52|16835.97
23:05:53|16835.38
23:05:54|16835.67
23:05:55|16836.43
23:05:56|16836.41
23:05:58|16832.95
23:05:59|16832.96
23:06:00|16832.9
23:06:01|16832.15
23:06:02|16832.15
23:06:04|16829.
23:06:05|16828.1
23:06:06|16826.01
23:06:08|16825.25
23:06:08|16826.93
23:06:10|16826.61
23:06:10|16825.01
23:06:12|16828.25
23:06:14|16828.53
23:06:15|16828.53
23:06:16|16828.53
23:06:18|16827.88
23:06:19|16826.41
23:06:20|16826.41
23:06:22|16826.22
23:06:23|16823.99
23:06:24|16824.41
23:06:25|16825.
23:06:26|16825.1
23:06:27|16825.07
23:06:28|16825.02
23:06:29|16826.67
23:06:30|16827.12
23:06:31|16825.07
23:06:32|16826.8
23:06:33|16826.8
23:06:34|16821.26
23:06:35|16826.02
23:06:36|16825.33
23:06:37|16826.99
23:06:38|16825.12
23:06:39|16826.65
23:06:40|16825.88
23:06:41|16824.1
23:06:42|16823.71
23:06:44|16823.85
23:06:44|16821.24
23:06:46|16823.88
23:06:48|16823.87
23:06:48|16823.87
23:06:49|16825.6
23:06:50|16824.1
23:06:51|16824.79
23:06:52|16824.79
23:06:53|16826.34
23:06:54|16827.06
23:06:55|16827.61
23:06:56|16826.98
23:06:57|16827.05
23:06:58|16827.05
23:06:59|16827.99
23:07:00|16827.99
23:07:02|16825.02
23:07:03|16827.25
23:07:05|16828.59
23:07:06|16827.55
23:07:07|16828.37
23:07:08|16828.72
23:07:10|16827.25
23:07:10|16825.61
23:07:11|16827.28
23:07:12|16827.22
23:07:14|16827.
23:07:14|16824.6
23:07:17|16826.4
23:07:17|16827.67
23:07:18|16827.67
23:07:19|16828.67
23:07:20|16829.87
23:07:21|16829.65
23:07:22|16829.65
23:07:24|16829.12
23:07:24|16828.22
23:07:25|16829.87
23:07:26|16828.42
23:07:27|16828.42
23:07:29|16830.79
23:07:30|16830.79
23:07:30|16829.56
23:07:31|16826.3
23:07:32|16826.17
23:07:34|16826.39
23:07:35|16826.59
23:07:36|16827.42
23:07:37|16830.5
23:07:38|16830.7
23:07:39|16832.21
23:07:40|16832.36
23:07:40|16833.6
23:07:42|16832.08
23:07:42|16831.12
23:07:43|16830.41
23:07:44|16830.19
23:07:45|16830.69
23:07:46|16832.08
23:07:48|16831.21
23:07:49|16832.11
23:07:50|16830.76
23:07:52|16828.73
23:07:52|16828.74
23:07:53|16830.02
23:07:54|16829.73
23:07:56|16829.22
23:07:57|16831.34
23:07:57|16831.34
23:07:59|16832.16
23:08:00|16833.36
23:08:02|16832.16
23:08:02|16834.97
23:08:03|16836.83
23:08:05|16834.97
23:08:07|16837.3
23:08:08|16835.85
23:08:09|16835.17
23:08:10|16835.47
23:08:11|16834.99
23:08:11|16834.63
23:08:13|16834.63
23:08:15|16833.95
23:08:16|16835.77
23:08:17|16833.87
23:08:19|16834.38
23:08:20|16836.42
23:08:21|16833.63
23:08:22|16833.56
23:08:23|16830.76
23:08:25|16832.27
23:08:25|16833.77
23:08:26|16833.77
23:08:28|16832.39
23:08:28|16832.39
23:08:29|16831.97
23:08:30|16832.63
23:08:31|16835.27
23:08:32|16831.91
23:08:34|16835.17
23:08:35|16836.08
23:08:36|16836.08
23:08:37|16836.08
23:08:38|16836.17
23:08:39|16837.28
23:08:40|16837.22
23:08:41|16835.55
23:08:42|16836.94
23:08:43|16832.56
23:08:44|16832.54
23:08:45|16831.29
23:08:46|16832.95
23:08:47|16832.88
23:08:48|16831.26
23:08:49|16831.26
23:08:50|16832.53
23:08:51|16832.53
23:08:52|16830.36
23:08:53|16828.28
23:08:54|16831.98
23:08:55|16828.11
23:08:56|16830.9
23:08:57|16829.74
23:08:58|16829.74
23:08:59|16830.93
23:09:00|16830.84
23:09:02|16830.61
23:09:02|16831.27
23:09:03|16831.17
23:09:04|16830.72
23:09:05|16832.95
23:09:06|16832.95
23:09:07|16833.95
23:09:09|16835.94
23:09:10|16833.44
23:09:11|16835.57
23:09:11|16835.11
23:09:13|16832.32
23:09:15|16834.12
23:09:15|16834.12
23:09:16|16831.91
23:09:18|16831.91
23:09:19|16831.91
23:09:20|16831.97
23:09:21|16831.97
23:09:22|16832.83
23:09:23|16833.64
23:09:24|16836.7
23:09:26|16834.63
23:09:27|16834.41
23:09:27|16835.89
23:09:28|16833.86
23:09:29|16834.87
23:09:30|16832.46
23:09:31|16832.46
23:09:33|16832.46
23:09:34|16832.46
23:09:34|16833.46
23:09:35|16833.46
23:09:37|16832.13
23:09:38|16833.
23:09:38|16832.02
23:09:39|16831.93
23:09:41|16832.43
23:09:42|16833.39
23:09:42|16832.94
23:09:43|16834.35
23:09:44|16836.48
23:09:45|16836.52
23:09:46|16835.39
23:09:47|16836.86
23:09:48|16837.05
23:09:49|16835.64
23:09:50|16835.64
23:09:52|16834.43
23:09:53|16833.81
23:09:54|16836.62
23:09:54|16834.63
23:09:55|16834.63
23:09:56|16834.63
23:09:57|16832.13
23:09:58|16831.91
23:09:59|16831.91
23:10:00|16830.98
23:10:02|16832.19
23:10:03|16832.17
23:10:03|16832.89
23:10:05|16832.86
23:10:06|16834.56
23:10:07|16835.35
23:10:09|16836.66
23:10:09|16833.1
23:10:11|16836.27
23:10:12|16839.84
23:10:13|16841.19
23:10:14|16842.74
23:10:14|16843.6
23:10:15|16845.1
23:10:17|16846.64
23:10:19|16848.8
23:10:19|16850.99
23:10:21|16851.79
23:10:22|16852.24
23:10:23|16853.72
23:10:24|16852.7
23:10:25|16850.77
23:10:26|16850.47
23:10:27|16854.8
23:10:28|16850.97
23:10:28|16853.58
23:10:30|16851.08
23:10:31|16853.26
23:10:32|16851.88
23:10:33|16849.38
23:10:34|16848.3
23:10:34|16850.04
23:10:36|16852.07
23:10:37|16852.45
23:10:37|16852.45
23:10:38|16851.86
23:10:39|16854.65
23:10:41|16854.17
23:10:41|16854.97
23:10:43|16853.58
23:10:44|16851.51
23:10:45|16855.89
23:10:45|16854.61
23:10:47|16853.74
23:10:48|16851.36
23:10:48|16851.36
23:10:49|16849.77
23:10:50|16851.36
23:10:52|16849.72
23:10:52|16847.
23:10:53|16846.55
23:10:55|16846.55
23:10:56|16851.3
23:10:57|16851.3
23:10:58|16849.16
23:10:58|16848.6
23:11:01|16848.05
23:11:01|16846.43
23:11:02|16847.64
23:11:03|16850.23
23:11:04|16850.18
23:11:06|16848.38
23:11:07|16850.48
23:11:08|16849.
23:11:09|16848.74
23:11:10|16848.74
23:11:11|16849.74
23:11:12|16849.53
23:11:14|16851.
23:11:14|16850.88
23:11:15|16849.74
23:11:16|16855.45
23:11:17|16853.4
23:11:18|16853.9
23:11:20|16857.91
23:11:22|16855.6
23:11:22|16854.07
23:11:23|16854.2
23:11:24|16854.2
23:11:25|16855.7
23:11:27|16854.16
23:11:28|16854.2
23:11:29|16850.
23:11:30|16853.04
23:11:31|16855.12
23:11:32|16854.8
23:11:33|16854.09
23:11:34|16854.09
23:11:35|16854.09
23:11:36|16855.83
23:11:37|16855.83
23:11:38|16854.75
23:11:39|16854.71
23:11:41|16854.32
23:11:41|16852.7
23:11:42|16852.34
23:11:43|16853.32
23:11:44|16851.97
23:11:46|16850.46
23:11:47|16850.46
23:11:48|16852.11
23:11:49|16852.11
23:11:49|16852.31
23:11:50|16850.74
23:11:52|16850.
23:11:53|16850.04
23:11:54|16850.
23:11:54|16849.32
23:11:55|16851.51
23:11:56|16850.13
23:11:57|16850.13
23:11:58|16851.95
23:12:00|16852.89
23:12:00|16852.6
23:12:01|16851.14
23:12:03|16845.04
23:12:04|16848.39
23:12:05|16850.
23:12:06|16850.72
23:12:08|16849.21
23:12:09|16847.1
23:12:10|16846.97
23:12:10|16846.01
23:12:12|16846.46
23:12:13|16849.23
23:12:14|16847.53
23:12:14|16847.53
23:12:15|16849.15
23:12:18|16854.48
23:12:19|16855.8
23:12:20|16855.91
23:12:21|16857.24
23:12:22|16857.47
23:12:23|16855.67
23:12:25|16859.71
23:12:26|16858.01
23:12:27|16859.18
23:12:28|16856.85
23:12:29|16859.2
23:12:31|16858.19
23:12:32|16856.17
23:12:32|16857.32
23:12:33|16857.6
23:12:34|16859.69
23:12:35|16860.68
23:12:36|16859.38
23:12:37|16861.06
23:12:38|16861.76
23:12:40|16859.59
23:12:40|16858.57
23:12:41|16857.78
23:12:42|16856.09
23:12:43|16855.11
23:12:44|16856.91
23:12:46|16857.43
23:12:47|16857.43
23:12:47|16854.25
23:12:48|16854.44
23:12:49|16853.82
23:12:50|16851.73
23:12:51|16853.47
23:12:52|16852.47
23:12:53|16851.42
23:12:54|16851.97
23:12:56|16851.47
23:12:56|16852.38
23:12:58|16851.08
23:12:58|16852.73
23:13:01|16853.77
23:13:02|16854.2
23:13:02|16855.02
23:13:04|16855.48
23:13:04|16856.46
23:13:06|16858.7
23:13:06|16858.83
23:13:09|16860.33
23:13:09|16857.06
23:13:11|16857.06
23:13:12|16858.12
23:13:12|16858.12
23:13:13|16859.89
23:13:15|16859.99
23:13:16|16858.2
23:13:16|16858.15
23:13:17|16860.88
23:13:18|16860.83
23:13:19|16860.83
23:13:20|16860.83
23:13:21|16860.
23:13:22|16859.99
23:13:24|16861.37
23:13:24|16861.51
23:13:26|16862.37
23:13:27|16862.5
23:13:28|16863.
23:13:29|16861.15
23:13:30|16861.15
23:13:31|16860.54
23:13:32|16861.68
23:13:33|16860.48
23:13:34|16861.3
23:13:35|16861.3
23:13:36|16861.78
23:13:37|16861.78
23:13:38|16859.81
23:13:40|16858.62
23:13:40|16859.43
23:13:41|16861.82
23:13:42|16860.01
23:13:43|16861.25
23:13:44|16859.97
23:13:45|16859.12
23:13:47|16859.76
23:13:48|16860.08
23:13:49|16861.61
23:13:50|16862.65
23:13:51|16861.62
23:13:52|16861.69
23:13:53|16862.
23:13:54|16864.26
23:13:55|16862.54
23:13:56|16864.16
23:13:57|16863.24
23:13:58|16862.48
23:13:59|16862.
23:14:00|16862.21
23:14:01|16861.56
23:14:02|16863.01
23:14:03|16866.23
23:14:04|16864.1
23:14:05|16865.64
23:14:06|16863.22
23:14:07|16863.68
23:14:08|16862.
23:14:09|16863.82
23:14:10|16864.89
23:14:12|16863.54
23:14:12|16861.36
23:14:13|16861.35
23:14:15|16862.42
23:14:15|16862.42
23:14:16|16863.06
23:14:18|16863.18
23:14:19|16863.18
23:14:21|16858.35
23:14:21|16860.6
23:14:23|16859.3
23:14:24|16861.15
23:14:24|16859.27
23:14:26|16859.01
23:14:28|16862.24
23:14:29|16859.69
23:14:29|16858.23
23:14:30|16857.34
23:14:32|16859.2
23:14:33|16858.09
23:14:33|16858.09
23:14:34|16858.09
23:14:36|16858.96
23:14:38|16859.87
23:14:38|16857.47
23:14:39|16858.55
23:14:40|16858.55
23:14:41|16858.33
23:14:42|16857.75
23:14:43|16859.39
23:14:45|16859.39
23:14:46|16857.75
23:14:47|16857.54
23:14:48|16857.6
23:14:49|16854.01
23:14:50|16855.55
23:14:51|16856.79
23:14:52|16857.78
23:14:53|16857.84
23:14:54|16856.
23:14:55|16856.
23:14:56|16857.39
23:14:57|16861.
23:14:58|16860.
23:14:59|16859.93
23:15:00|16859.86
23:15:01|16860.23
23:15:03|16861.93
23:15:03|16861.93
23:15:05|16859.06
23:15:07|16859.81
23:15:07|16859.81
23:15:09|16859.14
23:15:10|16861.
23:15:11|16862.07
23:15:12|16859.84
23:15:13|16859.3
23:15:14|16861.79
23:15:15|16859.29
23:15:16|16859.14
23:15:17|16861.39
23:15:18|16860.64
23:15:19|16859.16
23:15:20|16858.7
23:15:21|16861.56
23:15:22|16862.88
23:15:23|16864.19
23:15:24|16861.97
23:15:25|16862.88
23:15:26|16861.69
23:15:27|16861.92
23:15:28|16859.72
23:15:29|16860.09
23:15:30|16860.8
23:15:31|16862.34
23:15:32|16860.08
23:15:33|16862.88
23:15:34|16861.26
23:15:35|16861.29
23:15:36|16861.36
23:15:37|16861.69
23:15:38|16862.34
23:15:39|16864.95
23:15:40|16864.95
23:15:41|16863.53
23:15:42|16861.92
23:15:43|16859.7
23:15:44|16859.47
23:15:46|16861.76
23:15:46|16859.78
23:15:47|16858.65
23:15:49|16857.22
23:15:50|16857.17
23:15:51|16857.3
23:15:52|16856.77
23:15:53|16852.28
23:15:54|16849.67
23:15:55|16851.69
23:15:56|16853.36
23:15:58|16850.41
23:15:58|16852.41
23:16:00|16852.
23:16:00|16849.2
23:16:01|16847.41
23:16:02|16847.44
23:16:03|16848.9
23:16:05|16846.93
23:16:06|16846.26
23:16:07|16847.16
23:16:08|16851.99
23:16:10|16852.22
23:16:10|16851.01
23:16:12|16852.81
23:16:12|16851.98
23:16:13|16851.23
23:16:15|16852.82
23:16:16|16857.04
23:16:17|16854.24
23:16:18|16860.87
23:16:19|16855.37
23:16:21|16858.05
23:16:21|16858.05
23:16:23|16855.29
23:16:23|16856.78
23:16:24|16856.78
23:16:26|16856.58
23:16:26|16855.37
23:16:27|16855.37
23:16:29|16856.73
23:16:29|16855.05
23:16:30|16855.05
23:16:32|16856.72
23:16:32|16856.9
23:16:33|16857.45
23:16:34|16855.83
23:16:35|16855.83
23:16:36|16855.98
23:16:38|16855.98
23:16:39|16855.98
23:16:40|16854.38
23:16:41|16853.77
23:16:42|16853.77
23:16:43|16853.68
23:16:44|16854.27
23:16:45|16851.41
23:16:46|16854.38
23:16:47|16853.68
23:16:48|16852.
23:16:49|16853.61
23:16:50|16856.
23:16:51|16855.47
23:16:52|16855.62
23:16:53|16857.99
23:16:54|16856.
23:16:55|16858.71
23:16:56|16856.69
23:16:57|16856.03
23:16:58|16855.62
23:16:59|16855.62
23:17:00|16857.98
23:17:01|16858.04
23:17:02|16858.04
23:17:04|16856.5
23:17:05|16857.25
23:17:06|16857.
23:17:08|16856.03
23:17:09|16857.08
23:17:10|16853.13
23:17:11|16853.13
23:17:12|16854.71
23:17:14|16856.33
23:17:14|16856.33
23:17:15|16856.49
23:17:17|16856.55
23:17:17|16857.09
23:17:18|16857.34
23:17:19|16858.24
23:17:20|16856.84
23:17:22|16857.51
23:17:23|16857.59
23:17:24|16857.11
23:17:24|16856.22
23:17:26|16856.22
23:17:26|16856.15
23:17:28|16858.
23:17:29|16858.
23:17:30|16856.79
23:17:31|16857.69
23:17:32|16858.28
23:17:33|16860.
23:17:34|16859.99
23:17:35|16856.57
23:17:36|16858.37
23:17:37|16858.37
23:17:38|16858.37
23:17:39|16858.1
23:17:40|16858.03
23:17:41|16857.56
23:17:42|16857.5
23:17:43|16859.23
23:17:44|16859.21
23:17:45|16859.68
23:17:46|16857.9
23:17:47|16858.37
23:17:48|16858.37
23:17:49|16858.37
23:17:51|16857.98
23:17:52|16859.36
23:17:52|16859.5
23:17:53|16859.36
23:17:54|16861.69
23:17:55|16861.18
23:17:56|16863.63
23:17:57|16861.72
23:17:58|16864.97
23:18:00|16866.7
23:18:01|16869.49
23:18:02|16873.56
23:18:03|16870.59
23:18:04|16870.
23:18:05|16869.03
23:18:06|16873.01
23:18:08|16872.89
23:18:09|16871.01
23:18:09|16872.77
23:18:11|16871.43
23:18:11|16871.75
23:18:13|16868.63
23:18:14|16867.69
23:18:15|16865.94
23:18:16|16868.
23:18:17|16867.9
23:18:18|16869.2
23:18:19|16869.18
23:18:20|16869.37
23:18:21|16871.28
23:18:22|16872.48
23:18:23|16872.87
23:18:24|16872.94
23:18:25|16871.41
23:18:26|16872.59
23:18:27|16872.65
23:18:28|16873.24
23:18:29|16874.04
23:18:30|16875.34
23:18:32|16876.28
23:18:33|16875.99
23:18:34|16871.27
23:18:34|16870.13
23:18:35|16870.01
23:18:37|16869.97
23:18:38|16871.69
23:18:38|16869.8
23:18:41|16872.47
23:18:41|16872.47
23:18:43|16870.57
23:18:44|16870.85
23:18:45|16871.83
23:18:46|16871.83
23:18:47|16875.39
23:18:48|16875.98
23:18:49|16874.08
23:18:50|16873.
23:18:51|16873.48
23:18:51|16875.36
23:18:53|16873.3
23:18:54|16873.81
23:18:54|16874.37
23:18:56|16874.12
23:18:57|16874.25
23:18:58|16873.
23:18:58|16872.77
23:18:59|16879.87
23:19:01|16874.8
23:19:01|16875.
23:19:03|16874.79
23:19:04|16876.85
23:19:05|16875.18
23:19:06|16876.
23:19:07|16878.27
23:19:08|16874.35
23:19:10|16874.46
23:19:10|16873.38
23:19:11|16873.77
23:19:12|16872.89
23:19:13|16874.11
23:19:15|16872.18
23:19:15|16873.86
23:19:16|16873.73
23:19:17|16871.51
23:19:18|16871.26
23:19:19|16867.85
23:19:20|16867.99
23:19:21|16868.16
23:19:22|16864.54
23:19:23|16863.81
23:19:25|16867.54
23:19:25|16867.39
23:19:26|16864.64
23:19:27|16864.87
23:19:29|16868.6
23:19:29|16868.83
23:19:30|16869.71
23:19:33|16868.06
23:19:33|16870.52
23:19:35|16868.78
23:19:36|16869.94
23:19:38|16869.93
23:19:38|16869.93
23:19:39|16869.59
23:19:40|16869.59
23:19:42|16869.93
23:19:42|16867.12
23:19:43|16867.18
23:19:45|16867.18
23:19:46|16866.62
23:19:46|16867.19
23:19:47|16869.66
23:19:49|16869.02
23:19:50|16869.02
23:19:50|16870.36
23:19:52|16871.39
23:19:52|16870.43
23:19:53|16869.49
23:19:55|16870.71
23:19:55|16871.04
23:19:57|16871.44
23:19:58|16868.99
23:19:59|16868.98
23:19:59|16866.4
23:20:00|16867.94
23:20:01|16868.2
23:20:02|16866.01
23:20:04|16867.22
23:20:05|16865.67
23:20:06|16863.69
23:20:07|16863.69
23:20:08|16863.26
23:20:09|16861.68
23:20:10|16861.35
23:20:11|16861.54
23:20:12|16855.01
23:20:13|16858.01
23:20:15|16858.18
23:20:15|16858.11
23:20:17|16859.19
23:20:17|16861.75
23:20:18|16864.71
23:20:20|16864.65
23:20:20|16864.59
23:20:22|16863.7
23:20:23|16862.36
23:20:24|16864.75
23:20:25|16864.97
23:20:26|16867.
23:20:27|16864.91
23:20:29|16867.59
23:20:30|16866.49
23:20:31|16869.
23:20:32|16867.79
23:20:33|16868.
23:20:33|16869.02
23:20:35|16865.61
23:20:35|16865.37
23:20:37|16865.34
23:20:38|16865.34
23:20:38|16863.05
23:20:40|16863.05
23:20:41|16862.92
23:20:41|16862.46
23:20:42|16862.29
23:20:44|16863.93
23:20:44|16865.9
23:20:45|16866.28
23:20:47|16866.56
23:20:47|16866.85
23:20:49|16865.18
23:20:50|16865.04
23:20:51|16866.67
23:20:52|16865.83
23:20:53|16866.61
23:20:53|16866.8
23:20:55|16866.67
23:20:56|16866.44
23:20:57|16867.45
23:20:58|16866.1
23:20:59|16866.15
23:21:00|16866.5
23:21:00|16865.49
23:21:01|16864.27
23:21:03|16864.27
23:21:05|16864.81
23:21:05|16864.81
23:21:06|16862.85
23:21:07|16861.4
23:21:08|16861.4
23:21:10|16861.4
23:21:12|16860.16
23:21:13|16860.16
23:21:13|16859.67
23:21:15|16859.67
23:21:16|16860.5
23:21:17|16860.5
23:21:18|16860.4
23:21:18|16860.4
23:21:20|16860.65
23:21:20|16860.97
23:21:21|16860.97
23:21:23|16861.23
23:21:24|16862.88
23:21:25|16864.91
23:21:25|16866.4
23:21:27|16865.
23:21:28|16863.61
23:21:29|16865.1
23:21:30|16865.82
23:21:31|16862.89
23:21:33|16866.1
23:21:33|16866.1
23:21:34|16866.53
23:21:35|16863.23
23:21:36|16863.23
23:21:37|16863.78
23:21:38|16862.1
23:21:40|16862.06
23:21:40|16861.01
23:21:42|16860.67
23:21:43|16860.67
23:21:44|16860.67
23:21:45|16863.38
23:21:45|16864.91
23:21:47|16862.25
23:21:47|16862.61
23:21:49|16864.66
23:21:49|16863.
23:21:51|16864.52
23:21:53|16864.69
23:21:53|16864.69
23:21:54|16864.95
23:21:55|16862.8
23:21:56|16864.71
23:21:57|16864.75
23:21:58|16862.56
23:21:59|16862.56
23:22:00|16862.59
23:22:01|16862.59
23:22:03|16863.59
23:22:03|16861.91
23:22:06|16862.21
23:22:06|16863.43
23:22:07|16866.25
23:22:08|16866.33
23:22:09|16867.27
23:22:11|16867.88
23:22:11|16867.73
23:22:14|16867.13
23:22:14|16867.13
23:22:15|16867.13
23:22:17|16867.21
23:22:19|16868.44
23:22:19|16868.19
23:22:20|16869.96
23:22:21|16870.97
23:22:22|16871.93
23:22:23|16871.8
23:22:24|16869.6
23:22:25|16874.
23:22:26|16873.77
23:22:27|16870.66
23:22:29|16870.8
23:22:30|16867.95
23:22:31|16869.8
23:22:31|16870.57
23:22:32|16870.36
23:22:33|16870.48
23:22:34|16870.65
23:22:35|16870.65
23:22:36|16872.44
23:22:37|16869.56
23:22:39|16870.75
23:22:39|16870.75
23:22:41|16870.96
23:22:42|16867.9
23:22:43|16869.
23:22:43|16868.
23:22:44|16868.67
23:22:46|16868.92
23:22:46|16867.76
23:22:48|16867.34
23:22:49|16868.5
23:22:50|16867.59
23:22:51|16868.51
23:22:52|16869.57
23:22:53|16870.29
23:22:54|16869.
23:22:55|16867.84
23:22:56|16867.3
23:22:58|16868.7
23:22:59|16861.5
23:22:59|16863.58
23:23:01|16862.89
23:23:01|16862.03
23:23:02|16863.9
23:23:04|16867.07
23:23:04|16864.76
23:23:07|16865.81
23:23:07|16863.78
23:23:08|16862.55
23:23:09|16864.12
23:23:10|16861.76
23:23:11|16857.68
23:23:13|16857.88
23:23:15|16854.25
23:23:15|16855.47
23:23:16|16854.16
23:23:17|16853.18
23:23:18|16850.91
23:23:19|16852.61
23:23:20|16852.05
23:23:22|16851.91
23:23:24|16849.68
23:23:24|16851.19
23:23:25|16847.52
23:23:26|16847.25
23:23:27|16849.09
23:23:29|16845.56
23:23:31|16846.15
23:23:31|16843.12
23:23:33|16842.76
23:23:34|16843.08
23:23:35|16840.31
23:23:36|16840.59
23:23:36|16841.97
23:23:38|16841.93
23:23:38|16842.94
23:23:40|16842.94
23:23:40|16841.93
23:23:42|16842.69
23:23:42|16842.1
23:23:44|16842.3
23:23:44|16844.96
23:23:45|16843.83
23:23:47|16840.7
23:23:48|16842.71
23:23:48|16842.07
23:23:49|16842.04
23:23:51|16844.14
23:23:51|16842.57
23:23:52|16841.36
23:23:53|16841.45
23:23:54|16842.97
23:23:55|16842.97
23:23:56|16843.72
23:23:58|16842.09
23:23:59|16842.
23:24:00|16844.04
23:24:00|16844.35
23:24:03|16845.46
23:24:03|16845.41
23:24:04|16841.31
23:24:05|16841.44
23:24:07|16837.01
23:24:08|16838.18
23:24:08|16834.9
23:24:10|16837.46
23:24:11|16837.73
23:24:13|16837.86
23:24:13|16837.75
23:24:14|16837.46
23:24:15|16837.86
23:24:16|16836.66
23:24:18|16836.84
23:24:19|16836.04
23:24:20|16833.8
23:24:21|16834.74
23:24:22|16833.74
23:24:22|16833.74
23:24:25|16834.09
23:24:26|16833.8
23:24:27|16835.81
23:24:28|16833.74
23:24:29|16833.77
23:24:29|16833.72
23:24:31|16832.61
23:24:32|16833.2
23:24:33|16833.28
23:24:33|16831.82
23:24:35|16832.27
23:24:36|16833.98
23:24:37|16834.16
23:24:38|16835.34
23:24:39|16834.66
23:24:41|16834.03
23:24:41|16832.67
23:24:42|16834.32
23:24:43|16833.53
23:24:44|16834.36
23:24:45|16836.93
23:24:46|16837.14
23:24:47|16839.39
23:24:48|16836.69
23:24:49|16837.04
23:24:50|16837.54
23:24:51|16837.02
23:24:52|16836.92
23:24:53|16833.46
23:24:54|16830.56
23:24:55|16832.12
23:24:56|16832.12
23:24:57|16830.59
23:24:58|16831.94
23:24:59|16832.13
23:25:00|16830.22
23:25:01|16830.02
23:25:02|16831.96
23:25:03|16830.91
23:25:04|16834.93
23:25:05|16832.34
23:25:06|16835.42
23:25:07|16833.34
23:25:08|16835.97
23:25:10|16833.65
23:25:10|16835.3
23:25:11|16834.53
23:25:13|16834.89
23:25:14|16838.6
23:25:15|16838.95
23:25:16|16843.88
23:25:18|16842.98
23:25:19|16840.47
23:25:20|16840.47
23:25:21|16840.64
23:25:21|16842.58
23:25:23|16839.97
23:25:24|16837.63
23:25:25|16838.97
23:25:26|16838.71
23:25:27|16839.54
23:25:28|16835.76
23:25:28|16835.79
23:25:30|16838.06
23:25:30|16836.
23:25:32|16840.36
23:25:33|16839.78
23:25:34|16839.
23:25:35|16840.46
23:25:36|16840.04
23:25:37|16840.04
23:25:38|16840.26
23:25:39|16842.08
23:25:39|16839.49
23:25:41|16837.71
23:25:43|16837.51
23:25:44|16835.83
23:25:44|16837.66
23:25:45|16838.54
23:25:46|16837.
23:25:47|16837.
23:25:48|16838.41
23:25:49|16835.87
23:25:50|16836.41
23:25:51|16836.41
23:25:52|16833.69
23:25:53|16834.64
23:25:55|16833.49
23:25:55|16833.39
23:25:56|16834.89
23:25:57|16833.33
23:25:58|16835.07
23:25:59|16835.8
23:26:00|16834.05
23:26:01|16833.69
23:26:03|16833.76
23:26:03|16835.39
23:26:04|16834.76
23:26:05|16835.13
23:26:06|16835.03
23:26:07|16833.66
23:26:09|16834.44
23:26:09|16831.07
23:26:10|16831.87
23:26:12|16826.54
23:26:13|16826.2
23:26:14|16826.24
23:26:15|16829.
23:26:16|16829.03
23:26:17|16829.03
23:26:19|16826.7
23:26:19|16826.69
23:26:20|16826.71
23:26:22|16825.92
23:26:23|16830.07
23:26:24|16827.63
23:26:25|16826.59
23:26:26|16827.65
23:26:27|16827.
23:26:28|16827.76
23:26:29|16826.76
23:26:30|16826.83
23:26:32|16828.24
23:26:32|16828.63
23:26:34|16829.48
23:26:35|16828.88
23:26:35|16828.97
23:26:37|16830.45
23:26:38|16829.87
23:26:39|16829.96
23:26:40|16828.63
23:26:42|16829.94
23:26:42|16828.55
23:26:44|16829.96
23:26:44|16829.96
23:26:45|16827.95
23:26:47|16828.48
23:26:48|16828.4
23:26:48|16827.47
23:26:50|16827.55
23:26:51|16827.55
23:26:51|16829.38
23:26:52|16827.66
23:26:55|16830.04
23:26:55|16830.15
23:26:56|16827.67
23:26:57|16827.67
23:26:58|16828.09
23:26:59|16828.2
23:27:00|16828.14
23:27:01|16826.55
23:27:03|16828.68
23:27:03|16832.96
23:27:05|16829.25
23:27:05|16827.67
23:27:07|16829.97
23:27:08|16830.3
23:27:08|16830.19
23:27:09|16830.54
23:27:10|16830.53
23:27:11|16832.08
23:27:12|16832.61
23:27:14|16835.83
23:27:14|16835.8
23:27:16|16834.17
23:27:18|16833.47
23:27:18|16832.35
23:27:20|16832.29
23:27:21|16832.29
23:27:23|16836.32
23:27:23|16834.47
23:27:24|16834.38
23:27:25|16834.86
23:27:26|16834.86
23:27:27|16834.86
23:27:28|16834.92
23:27:29|16837.24
23:27:30|16837.24
23:27:31|16835.68
23:27:32|16834.74
23:27:34|16834.74
23:27:34|16835.98
23:27:35|16839.47
23:27:36|16839.24
23:27:38|16839.65
23:27:40|16840.14
23:27:41|16838.72
23:27:42|16834.97
23:27:42|16835.08
23:27:44|16835.42
23:27:45|16835.42
23:27:47|16832.73
23:27:47|16835.33
23:27:49|16831.11
23:27:50|16832.05
23:27:51|16832.19
23:27:52|16832.36
23:27:53|16832.81
23:27:54|16832.04
23:27:55|16832.01
23:27:56|16833.48
23:27:57|16830.
23:27:58|16825.
23:27:59|16828.17
23:28:01|16828.09
23:28:02|16828.16
23:28:02|16828.43
23:28:04|16829.21
23:28:05|16829.37
23:28:07|16830.44
23:28:08|16827.6
23:28:09|16827.62
23:28:09|16829.62
23:28:11|16828.45
23:28:12|16827.68
23:28:13|16827.2
23:28:13|16827.09
23:28:15|16826.96
23:28:16|16828.74
23:28:16|16832.3
23:28:18|16833.22
23:28:19|16832.65
23:28:20|16831.93
23:28:21|16833.73
23:28:23|16832.79
23:28:24|16830.02
23:28:25|16831.6
23:28:26|16831.6
23:28:26|16830.02
23:28:27|16831.22
23:28:30|16831.12
23:28:30|16829.35
23:28:32|16830.
23:28:34|16829.71
23:28:34|16829.71
23:28:35|16829.71
23:28:36|16831.52
23:28:38|16829.31
23:28:39|16830.99
23:28:39|16829.67
23:28:40|16830.43
23:28:42|16830.43
23:28:42|16830.55
23:28:44|16829.69
23:28:45|16831.9
23:28:46|16831.63
23:28:47|16832.55
23:28:48|16833.01
23:28:48|16830.96
23:28:50|16831.36
23:28:50|16836.82
23:28:52|16836.72
23:28:53|16833.01
23:28:54|16834.44
23:28:54|16835.23
23:28:55|16833.38
23:28:58|16833.3
23:28:58|16838.51
23:28:59|16838.53
23:29:00|16838.52
23:29:01|16837.56
23:29:02|16838.14
23:29:03|16833.62
23:29:04|16835.88
23:29:05|16836.81
23:29:07|16835.04
23:29:08|16835.04
23:29:09|16834.96
23:29:11|16836.65
23:29:11|16836.65
23:29:12|16836.81
23:29:13|16838.65
23:29:14|16838.65
23:29:15|16839.54
23:29:16|16840.65
23:29:18|16840.29
23:29:19|16841.01
23:29:20|16839.11
23:29:22|16842.69
23:29:22|16842.76
23:29:23|16842.52
23:29:24|16845.32
23:29:25|16844.55
23:29:27|16843.5
23:29:28|16842.75
23:29:28|16844.16
23:29:30|16844.77
23:29:31|16844.77
23:29:32|16844.94
23:29:33|16844.94
23:29:33|16844.94
23:29:34|16845.79
23:29:37|16845.41
23:29:37|16846.45
23:29:39|16846.58
23:29:40|16846.27
23:29:41|16849.1
23:29:42|16851.05
23:29:43|16850.03
23:29:44|16853.71
23:29:45|16851.05
23:29:46|16849.57
23:29:47|16849.57
23:29:48|16849.57
23:29:49|16847.8
23:29:50|16846.23
23:29:51|16848.73
23:29:52|16846.96
23:29:53|16848.4
23:29:54|16848.4
23:29:55|16848.33
23:29:56|16848.33
23:29:57|16844.37
23:29:58|16845.32
23:30:00|16843.48
23:30:00|16844.32
23:30:01|16844.32
23:30:03|16843.64
23:30:04|16842.06
23:30:05|16842.06
23:30:06|16841.55
23:30:07|16841.58
23:30:08|16840.86
23:30:09|16843.26
23:30:10|16843.71
23:30:11|16843.75
23:30:12|16843.31
23:30:13|16846.09
23:30:14|16843.82
23:30:15|16841.69
23:30:16|16840.66
23:30:17|16842.09
23:30:18|16842.08
23:30:20|16840.45
23:30:21|16842.68
23:30:22|16842.18
23:30:23|16842.52
23:30:24|16841.71
23:30:25|16845.22
23:30:26|16841.55
23:30:27|16842.62
23:30:28|16842.84
23:30:29|16842.04
23:30:30|16841.88
23:30:32|16841.81
23:30:32|16841.8
23:30:34|16842.2
23:30:35|16839.93
23:30:36|16842.2
23:30:37|16842.17
23:30:37|16840.64
23:30:39|16840.45
23:30:39|16842.1
23:30:40|16841.96
23:30:42|16841.19
23:30:43|16840.44
23:30:43|16841.97
23:30:44|16838.06
23:30:46|16836.12
23:30:46|16836.99
23:30:48|16837.7
23:30:49|16838.27
23:30:50|16834.86
23:30:51|16833.05
23:30:52|16836.29
23:30:53|16835.94
23:30:54|16835.94
23:30:55|16833.84
23:30:56|16833.31
23:30:57|16835.49
23:30:58|16831.77
23:30:59|16832.93
23:31:00|16830.
23:31:01|16829.96
23:31:02|16830.4
23:31:03|16832.91
23:31:04|16832.39
23:31:05|16832.14
23:31:06|16830.
23:31:07|16829.94
23:31:08|16830.12
23:31:09|16832.49
23:31:10|16832.42
23:31:11|16832.44
23:31:12|16833.08
23:31:14|16835.92
23:31:15|16835.81
23:31:15|16835.8
23:31:17|16837.74
23:31:17|16837.71
23:31:19|16837.74
23:31:20|16837.72
23:31:21|16836.08
23:31:22|16838.4
23:31:24|16835.98
23:31:25|16837.52
23:31:26|16837.48
23:31:27|16838.57
23:31:27|16838.57
23:31:29|16838.57
23:31:29|16837.19
23:31:31|16836.59
23:31:31|16836.59
23:31:32|16838.39
23:31:34|16838.49
23:31:35|16839.33
23:31:36|16838.95
23:31:37|16838.27
23:31:38|16839.03
23:31:39|16840.92
23:31:40|16838.04
23:31:41|16840.12
23:31:42|16838.1
23:31:43|16837.2
23:31:44|16838.67
23:31:45|16840.35
23:31:46|16840.8
23:31:47|16838.67
23:31:48|16834.97
23:31:50|16837.39
23:31:50|16837.39
23:31:51|16839.52
23:31:52|16838.08
23:31:54|16837.97
23:31:55|16837.43
23:31:55|16839.33
23:31:57|16839.28
23:31:57|16838.55
23:31:59|16839.56
23:32:00|16838.91
23:32:00|16835.37
23:32:01|16837.33
23:32:02|16836.18
23:32:03|16830.92
23:32:04|16832.07
23:32:06|16829.16
23:32:07|16829.16
23:32:08|16832.99
23:32:09|16831.41
23:32:10|16833.07
23:32:11|16830.62
23:32:12|16832.79
23:32:14|16828.27
23:32:15|16831.28
23:32:15|16834.94
23:32:16|16836.91
23:32:18|16831.76
23:32:19|16834.82
23:32:20|16833.89
23:32:20|16833.01
23:32:22|16833.55
23:32:23|16835.33
23:32:24|16835.33
23:32:25|16833.6
23:32:26|16836.96
23:32:27|16837.65
23:32:28|16837.95
23:32:29|16836.96
23:32:30|16836.99
23:32:31|16838.54
23:32:32|16836.42
23:32:33|16837.35
23:32:34|16837.69
23:32:36|16838.82
23:32:36|16840.14
23:32:38|16839.89
23:32:38|16840.13
23:32:39|16837.99
23:32:40|16838.07
23:32:42|16838.11
23:32:43|16837.86
23:32:43|16842.12
23:32:45|16841.44
23:32:46|16838.49
23:32:47|16838.2
23:32:48|16837.58
23:32:49|16839.
23:32:51|16841.09
23:32:51|16841.55
23:32:53|16840.28
23:32:53|16840.28
23:32:55|16841.41
23:32:56|16842.81
23:32:56|16840.57
23:32:58|16843.07
23:32:59|16843.08
23:33:00|16843.08
23:33:01|16841.27
23:33:01|16843.92
23:33:04|16846.2
23:33:05|16848.58
23:33:06|16844.79
23:33:07|16844.
23:33:08|16845.74
23:33:09|16844.79
23:33:10|16845.33
23:33:11|16844.45
23:33:12|16846.12
23:33:13|16843.87
23:33:15|16843.86
23:33:15|16841.05
23:33:16|16842.66
23:33:18|16842.07
23:33:18|16841.34
23:33:19|16843.92
23:33:20|16842.33
23:33:22|16844.01
23:33:24|16845.3
23:33:25|16844.05
23:33:26|16846.08
23:33:28|16845.45
23:33:28|16846.99
23:33:29|16848.13
23:33:30|16846.49
23:33:32|16846.18
23:33:32|16845.68
23:33:33|16845.73
23:33:35|16846.52
23:33:36|16842.36
23:33:37|16844.13
23:33:38|16844.2
23:33:39|16843.91
23:33:40|16844.08
23:33:41|16845.5
23:33:42|16844.
23:33:43|16845.64
23:33:44|16845.47
23:33:45|16845.19
23:33:46|16844.44
23:33:47|16843.44
23:33:48|16842.39
23:33:49|16840.96
23:33:51|16841.11
23:33:52|16844.01
23:33:52|16842.16
23:33:54|16842.44
23:33:54|16842.39
23:33:56|16842.06
23:33:56|16841.93
23:33:59|16841.69
23:34:00|16841.69
23:34:00|16844.2
23:34:02|16842.38
23:34:03|16844.45
23:34:05|16843.59
23:34:05|16843.47
23:34:06|16843.42
23:34:07|16843.55
23:34:09|16843.02
23:34:09|16844.11
23:34:10|16844.28
23:34:11|16842.71
23:34:13|16842.48
23:34:15|16842.67
23:34:15|16844.55
23:34:16|16843.3
23:34:17|16845.13
23:34:18|16844.77
23:34:19|16843.
23:34:20|16844.75
23:34:21|16846.14
23:34:23|16843.25
23:34:24|16843.25
23:34:25|16843.02
23:34:26|16842.27
23:34:28|16842.27
23:34:28|16840.85
23:34:29|16840.79
23:34:30|16840.79
23:34:32|16839.22
23:34:33|16839.76
23:34:34|16841.56
23:34:35|16841.58
23:34:37|16841.07
23:34:38|16841.07
23:34:39|16841.16
23:34:39|16841.62
23:34:40|16840.35
23:34:42|16840.63
23:34:42|16838.56
23:34:43|16840.38
23:34:45|16840.23
23:34:46|16840.28
23:34:47|16838.42
23:34:48|16838.42
23:34:49|16838.57
23:34:50|16840.
23:34:51|16842.04
23:34:52|16841.12
23:34:53|16841.12
23:34:54|16839.85
23:34:56|16841.69
23:34:56|16843.43
23:34:57|16841.46
23:34:58|16843.43
23:34:59|16843.75
23:35:00|16841.59
23:35:01|16842.23
23:35:03|16845.37
23:35:03|16845.34
23:35:04|16843.5
23:35:05|16843.1
23:35:06|16841.84
23:35:08|16840.22
23:35:08|16840.58
23:35:10|16841.15
23:35:11|16841.13
23:35:12|16840.62
23:35:13|16840.11
23:35:14|16840.57
23:35:15|16841.66
23:35:16|16841.81
23:35:17|16841.81
23:35:19|16844.17
23:35:20|16842.17
23:35:21|16842.13
23:35:22|16841.03
23:35:23|16841.27
23:35:25|16842.21
23:35:26|16842.21
23:35:27|16842.56
23:35:28|16841.85
23:35:29|16841.85
23:35:30|16841.85
23:35:31|16836.38
23:35:32|16836.6
23:35:34|16835.81
23:35:35|16834.19
23:35:35|16834.92
23:35:37|16832.9
23:35:37|16834.22
23:35:39|16832.45
23:35:40|16832.25
23:35:41|16835.02
23:35:43|16833.02
23:35:43|16833.03
23:35:45|16834.51
23:35:46|16834.5
23:35:47|16830.54
23:35:48|16833.27
23:35:50|16834.79
23:35:51|16834.79
23:35:53|16831.9
23:35:53|16832.93
23:35:54|16830.6
23:35:55|16830.56
23:35:56|16826.8
23:35:57|16826.81
23:35:58|16826.81
23:35:59|16828.22
23:36:00|16828.11
23:36:01|16829.32
23:36:02|16828.71
23:36:03|16823.57
23:36:04|16823.89
23:36:05|16826.08
23:36:06|16827.79
23:36:07|16826.05
23:36:08|16822.9
23:36:10|16825.02
23:36:10|16823.
23:36:12|16822.93
23:36:12|16824.13
23:36:15|16821.6
23:36:16|16824.69
23:36:16|16826.9
23:36:17|16823.06
23:36:18|16820.99
23:36:19|16822.97
23:36:20|16822.94
23:36:21|16821.54
23:36:22|16819.5
23:36:23|16819.96
23:36:25|16818.89
23:36:26|16817.65
23:36:27|16818.13
23:36:28|16817.9
23:36:29|16820.2
23:36:31|16818.86
23:36:31|16820.61
23:36:32|16819.71
23:36:33|16818.97
23:36:34|16818.89
23:36:35|16819.26
23:36:37|16816.43
23:36:37|16819.49
23:36:39|16818.59
23:36:39|16821.09
23:36:41|16819.75
23:36:42|16818.67
23:36:43|16819.54
23:36:44|16819.54
23:36:45|16818.67
23:36:46|16818.22
23:36:46|16819.52
23:36:47|16818.48
23:36:48|16819.38
23:36:50|16820.37
23:36:50|16824.2
23:36:52|16821.62
23:36:52|16821.98
23:36:54|16822.84
23:36:54|16820.92
23:36:55|16821.71
23:36:57|16821.14
23:36:58|16823.9
23:36:59|16824.41
23:37:00|16827.24
23:37:00|16826.71
23:37:01|16824.03
23:37:02|16824.98
23:37:04|16824.16
23:37:06|16830.51
23:37:06|16833.7
23:37:07|16834.77
23:37:08|16833.9
23:37:09|16836.41
23:37:11|16835.74
23:37:11|16835.4
23:37:12|16833.88
23:37:13|16834.87
23:37:14|16834.85
23:37:15|16835.26
23:37:16|16835.42
23:37:17|16832.4
23:37:18|16832.4
23:37:19|16833.52
23:37:20|16833.68
23:37:21|16835.34
23:37:22|16835.1
23:37:23|16835.47
23:37:24|16833.97
23:37:26|16834.74
23:37:26|16834.07
23:37:28|16834.07
23:37:29|16836.03
23:37:30|16836.03
23:37:31|16836.78
23:37:32|16833.64
23:37:33|16834.29
23:37:34|16834.
23:37:35|16833.63
23:37:36|16833.63
23:37:38|16833.95
23:37:38|16833.59
23:37:39|16835.41
23:37:40|16835.71
23:37:41|16833.66
23:37:42|16831.76
23:37:44|16828.14
23:37:45|16829.16
23:37:46|16829.51
23:37:47|16828.6
23:37:48|16828.04
23:37:49|16827.82
23:37:50|16825.25
23:37:51|16827.21
23:37:52|16827.24
23:37:54|16831.81
23:37:54|16831.75
23:37:55|16832.58
23:37:56|16830.81
23:37:57|16829.73
23:37:58|16830.72
23:37:59|16829.49
23:38:01|16830.72
23:38:02|16826.77
23:38:04|16828.99
23:38:04|16829.25
23:38:05|16829.06
23:38:06|16829.45
23:38:08|16828.6
23:38:08|16829.99
23:38:09|16829.97
23:38:10|16831.05
23:38:12|16831.31
23:38:13|16829.74
23:38:14|16827.57
23:38:14|16826.29
23:38:16|16827.4
23:38:17|16828.02
23:38:18|16826.58
23:38:20|16827.05
23:38:20|16828.55
23:38:21|16829.35
23:38:22|16827.64
23:38:23|16830.4
23:38:24|16830.64
23:38:25|16827.95
23:38:27|16827.45
23:38:29|16827.39
23:38:29|16827.65
23:38:30|16823.27
23:38:31|16823.11
23:38:33|16825.01
23:38:33|16825.01
23:38:35|16824.77
23:38:36|16823.49
23:38:38|16823.52
23:38:39|16823.71
23:38:39|16824.
23:38:41|16825.03
23:38:42|16825.18
23:38:42|16825.16
23:38:44|16825.16
23:38:45|16824.37
23:38:45|16825.07
23:38:47|16823.05
23:38:47|16823.24
23:38:49|16825.42
23:38:49|16824.78
23:38:50|16824.59
23:38:51|16826.48
23:38:52|16826.74
23:38:53|16825.25
23:38:55|16825.25
23:38:56|16826.98
23:38:57|16825.63
23:38:58|16829.22
23:38:59|16831.05
23:39:00|16831.49
23:39:00|16829.87
23:39:02|16830.66
23:39:03|16829.84
23:39:03|16833.55
23:39:06|16830.87
23:39:07|16834.79
23:39:08|16834.76
23:39:08|16835.99
23:39:10|16835.95
23:39:10|16837.43
23:39:11|16839.28
23:39:12|16839.78
23:39:13|16841.39
23:39:15|16843.28
23:39:15|16840.22
23:39:16|16841.84
23:39:18|16839.13
23:39:19|16840.68
23:39:19|16837.43
23:39:21|16841.89
23:39:22|16842.09
23:39:23|16842.87
23:39:24|16841.69
23:39:25|16839.64
23:39:26|16838.29
23:39:27|16840.02
23:39:29|16840.01
23:39:30|16839.77
23:39:31|16839.85
23:39:32|16842.41
23:39:33|16844.34
23:39:34|16841.97
23:39:35|16841.74
23:39:36|16841.58
23:39:37|16843.01
23:39:38|16843.14
23:39:39|16841.79
23:39:41|16843.48
23:39:41|16841.8
23:39:43|16843.41
23:39:44|16841.94
23:39:45|16841.94
23:39:46|16841.48
23:39:48|16842.99
23:39:49|16841.49
23:39:51|16845.56
23:39:51|16846.35
23:39:52|16842.55
23:39:53|16843.61
23:39:54|16843.38
23:39:56|16840.98
23:39:56|16842.79
23:39:58|16842.79
23:39:59|16841.28
23:40:00|16842.33
23:40:01|16843.41
23:40:02|16844.1
23:40:03|16845.61
23:40:05|16844.87
23:40:05|16844.32
23:40:07|16843.72
23:40:08|16844.46
23:40:09|16843.66
23:40:10|16843.41
23:40:12|16843.99
23:40:12|16846.25
23:40:13|16847.39
23:40:15|16844.59
23:40:16|16844.59
23:40:17|16847.27
23:40:18|16847.78
23:40:19|16847.56
23:40:20|16847.78
23:40:21|16846.04
23:40:22|16846.66
23:40:23|16845.94
23:40:24|16844.52
23:40:25|16846.09
23:40:26|16846.03
23:40:27|16847.01
23:40:28|16846.03
23:40:29|16849.01
23:40:30|16848.22
23:40:32|16849.6
23:40:33|16848.65
23:40:34|16848.65
23:40:34|16849.6
23:40:35|16849.61
23:40:36|16849.8
23:40:38|16848.3
23:40:39|16847.94
23:40:40|16847.85
23:40:41|16849.59
23:40:42|16849.67
23:40:43|16849.68
23:40:44|16848.54
23:40:45|16849.47
23:40:46|16849.7
23:40:48|16847.75
23:40:48|16847.55
23:40:49|16847.5
23:40:50|16847.5
23:40:52|16846.55
23:40:54|16846.55
23:40:55|16847.38
23:40:57|16847.5
23:40:57|16846.36
23:40:59|16849.11
23:40:59|16849.98
23:41:01|16848.98
23:41:03|16847.69
23:41:03|16847.72
23:41:04|16849.65
23:41:05|16849.52
23:41:07|16848.48
23:41:08|16848.42
23:41:09|16849.99
23:41:10|16849.33
23:41:11|16849.33
23:41:12|16849.33
23:41:13|16848.71
23:41:14|16848.71
23:41:15|16848.1
23:41:16|16849.57
23:41:17|16845.19
23:41:18|16843.56
23:41:19|16845.71
23:41:20|16846.82
23:41:21|16846.5
23:41:22|16846.81
23:41:23|16844.65
23:41:24|16846.87
23:41:25|16846.86
23:41:26|16845.95
23:41:27|16845.95
23:41:28|16847.18
23:41:29|16847.65
23:41:30|16846.87
23:41:31|16847.95
23:41:32|16846.26
23:41:33|16847.
23:41:34|16849.78
23:41:35|16849.76
23:41:36|16850.99
23:41:37|16851.32
23:41:38|16850.05
23:41:39|16851.
23:41:41|16848.96
23:41:41|16848.95
23:41:42|16850.49
23:41:44|16851.99
23:41:45|16853.17
23:41:46|16853.27
23:41:47|16855.22
23:41:47|16857.82
23:41:49|16856.23
23:41:51|16853.29
23:41:51|16854.34
23:41:52|16856.26
23:41:54|16856.59
23:41:54|16854.95
23:41:55|16853.87
23:41:57|16857.82
23:41:57|16857.57
23:41:58|16857.35
23:42:00|16859.48
23:42:00|16859.38
23:42:02|16857.79
23:42:02|16858.35
23:42:04|16856.23
23:42:05|16857.04
23:42:05|16857.95
23:42:07|16857.95
23:42:08|16856.35
23:42:09|16857.35
23:42:11|16856.68
23:42:11|16859.02
23:42:12|16859.03
23:42:13|16859.07
23:42:15|16859.15
23:42:15|16857.29
23:42:16|16858.66
23:42:17|16860.91
23:42:18|16860.55
23:42:19|16860.35
23:42:20|16859.44
23:42:21|16859.24
23:42:22|16859.81
23:42:23|16860.82
23:42:25|16860.94
23:42:25|16858.63
23:42:26|16860.64
23:42:28|16860.24
23:42:29|16860.66
23:42:30|16860.79
23:42:32|16858.54
23:42:33|16857.5
23:42:35|16858.72
23:42:36|16859.08
23:42:36|16859.42
23:42:37|16858.15
23:42:39|16858.6
23:42:39|16858.87
23:42:40|16860.51
23:42:41|16860.06
23:42:42|16859.58
23:42:43|16859.58
23:42:44|16857.68
23:42:46|16855.2
23:42:47|16851.6
23:42:48|16849.83
23:42:49|16847.79
23:42:50|16850.37
23:42:51|16850.71
23:42:52|16852.79
23:42:53|16853.04
23:42:54|16854.
23:42:56|16853.94
23:42:56|16854.19
23:42:58|16853.73
23:42:59|16853.15
23:43:00|16853.15
23:43:01|16852.06
23:43:02|16855.8
23:43:04|16855.53
23:43:05|16854.43
23:43:06|16854.59
23:43:06|16853.82
23:43:08|16852.88
23:43:09|16853.86
23:43:11|16853.56
23:43:12|16853.52
23:43:13|16853.03
23:43:14|16853.8
23:43:15|16855.17
23:43:16|16855.26
23:43:17|16854.06
23:43:18|16856.12
23:43:20|16856.05
23:43:20|16856.
23:43:22|16853.35
23:43:22|16853.66
23:43:24|16853.66
23:43:25|16852.16
23:43:26|16852.4
23:43:26|16852.2
23:43:27|16852.2
23:43:29|16853.89
23:43:30|16854.
23:43:30|16854.46
23:43:32|16852.57
23:43:33|16853.5
23:43:35|16855.71
23:43:36|16855.66
23:43:37|16855.66
23:43:38|16855.23
23:43:39|16854.19
23:43:39|16854.21
23:43:40|16854.21
23:43:41|16855.97
23:43:42|16855.2
23:43:44|16854.22
23:43:46|16855.65
23:43:46|16853.17
23:43:49|16856.23
23:43:49|16856.2
23:43:50|16856.06
23:43:51|16856.07
23:43:52|16856.14
23:43:54|16856.
23:43:54|16856.19
23:43:55|16856.04
23:43:56|16856.23
23:43:58|16856.23
23:43:59|16856.42
23:44:00|16857.39
23:44:02|16855.85
23:44:02|16855.74
23:44:03|16856.56
23:44:04|16857.09
23:44:05|16853.9
23:44:06|16855.37
23:44:07|16855.04
23:44:08|16854.92
23:44:09|16852.67
23:44:11|16854.25
23:44:11|16855.32
23:44:12|16858.79
23:44:13|16858.79
23:44:14|16858.82
23:44:15|16859.77
23:44:16|16857.7
23:44:17|16858.14
23:44:18|16857.38
23:44:19|16857.26
23:44:21|16854.56
23:44:21|16855.4
23:44:23|16856.04
23:44:23|16854.97
23:44:25|16857.57
23:44:26|16855.5
23:44:27|16855.5
23:44:29|16857.88
23:44:30|16857.91
23:44:32|16858.68
23:44:33|16857.01
23:44:35|16856.81
23:44:35|16860.98
23:44:36|16861.04
23:44:37|16859.84
23:44:38|16857.85
23:44:40|16858.19
23:44:41|16857.6
23:44:42|16859.52
23:44:43|16858.75
23:44:44|16860.65
23:44:45|16861.
23:44:46|16859.31
23:44:47|16858.5
23:44:48|16859.64
23:44:49|16860.38
23:44:51|16859.51
23:44:51|16859.51
23:44:52|16860.19
23:44:53|16859.51
23:44:54|16858.53
23:44:55|16860.11
23:44:57|16860.11
23:44:57|16860.78
23:44:59|16862.3
23:44:59|16860.04
23:45:00|16859.35
23:45:01|16858.88
23:45:03|16859.87
23:45:04|16858.68
23:45:04|16859.71
23:45:06|16860.92
23:45:07|16861.77
23:45:08|16866.09
23:45:10|16865.93
23:45:11|16865.45
23:45:13|16866.29
23:45:13|16861.85
23:45:15|16864.44
23:45:15|16863.4
23:45:17|16864.58
23:45:17|16864.58
23:45:19|16864.97
23:45:19|16865.23
23:45:20|16865.59
23:45:21|16864.18
23:45:22|16865.54
23:45:23|16868.27
23:45:24|16865.07
23:45:26|16863.77
23:45:27|16864.37
23:45:28|16863.49
23:45:28|16866.54
23:45:29|16869.42
23:45:30|16868.68
23:45:32|16868.37
23:45:32|16868.37
23:45:35|16864.6
23:45:35|16867.02
23:45:37|16864.36
23:45:38|16864.37
23:45:39|16866.17
23:45:40|16864.4
23:45:41|16863.95
23:45:41|16863.92
23:45:42|16865.68
23:45:43|16865.24
23:45:44|16867.92
23:45:46|16865.23
23:45:47|16865.5
23:45:48|16864.9
23:45:49|16862.92
23:45:51|16865.9
23:45:51|16865.46
23:45:52|16864.87
23:45:54|16864.45
23:45:56|16864.16
23:45:56|16865.61
23:45:57|16863.29
23:45:59|16864.89
23:45:59|16865.33
23:46:00|16865.3
23:46:02|16866.49
23:46:03|16865.3
23:46:04|16868.04
23:46:06|16866.48
23:46:06|16866.75
23:46:08|16865.91
23:46:08|16866.99
23:46:09|16867.15
23:46:10|16867.56
23:46:12|16866.04
23:46:13|16867.14
23:46:14|16869.42
23:46:14|16867.05
23:46:16|16867.62
23:46:17|16868.02
23:46:18|16868.93
23:46:19|16868.93
23:46:20|16867.87
23:46:21|16868.81
23:46:23|16869.16
23:46:23|16871.25
23:46:24|16872.68
23:46:25|16872.72
23:46:26|16871.06
23:46:27|16871.66
23:46:28|16871.66
23:46:29|16871.39
23:46:30|16872.44
23:46:31|16871.39
23:46:32|16872.68
23:46:33|16869.48
23:46:35|16871.1
23:46:35|16869.96
23:46:36|16871.45
23:46:37|16871.01
23:46:38|16873.59
23:46:39|16875.
23:46:40|16873.68
23:46:41|16874.25
23:46:42|16870.
23:46:43|16871.16
23:46:44|16869.57
23:46:45|16870.57
23:46:46|16870.37
23:46:47|16871.32
23:46:48|16871.45
23:46:50|16871.
23:46:51|16871.57
23:46:52|16870.
23:46:52|16870.
23:46:55|16870.5
23:46:56|16873.5
23:46:56|16873.49
23:46:57|16873.53
23:46:58|16873.52
23:46:59|16872.05
23:47:00|16871.93
23:47:01|16871.93
23:47:03|16872.7
23:47:03|16870.63
23:47:04|16871.11
23:47:05|16870.57
23:47:07|16871.5
23:47:07|16871.57
23:47:08|16872.57
23:47:09|16870.33
23:47:11|16869.24
23:47:13|16868.62
23:47:14|16870.64
23:47:15|16872.04
23:47:17|16871.71
23:47:18|16871.83
23:47:19|16871.83
23:47:20|16874.32
23:47:21|16873.09
23:47:22|16873.1
23:47:23|16871.88
23:47:24|16871.99
23:47:25|16873.33
23:47:26|16873.26
23:47:27|16872.04
23:47:28|16873.64
23:47:29|16870.79
23:47:30|16872.49
23:47:31|16871.1
23:47:32|16872.85
23:47:33|16871.46
23:47:34|16872.9
23:47:35|16871.35
23:47:37|16872.37
23:47:37|16870.5
23:47:38|16872.43
23:47:39|16872.68
23:47:41|16871.65
23:47:42|16873.
23:47:42|16871.46
23:47:44|16872.27
23:47:45|16873.15
23:47:46|16871.6
23:47:47|16869.17
23:47:48|16868.18
23:47:49|16868.
23:47:50|16868.92
23:47:51|16868.71
23:47:53|16870.93
23:47:55|16871.41
23:47:55|16874.36
23:47:56|16877.95
23:47:57|16876.7
23:47:58|16876.36
23:47:59|16876.46
23:48:01|16876.65
23:48:03|16878.36
23:48:03|16877.08
23:48:04|16879.05
23:48:06|16881.39
23:48:07|16880.95
23:48:09|16882.19
23:48:10|16880.2
23:48:10|16878.98
23:48:12|16877.71
23:48:12|16875.62
23:48:13|16874.92
23:48:15|16872.78
23:48:16|16873.63
23:48:17|16871.71
23:48:17|16873.92
23:48:18|16872.97
23:48:20|16873.
23:48:21|16873.
23:48:22|16872.31
23:48:23|16871.76
23:48:24|16870.42
23:48:25|16872.
23:48:26|16870.22
23:48:27|16872.
23:48:28|16870.66
23:48:29|16871.82
23:48:30|16871.82
23:48:31|16870.26
23:48:32|16870.62
23:48:33|16870.56
23:48:34|16864.9
23:48:35|16862.45
23:48:36|16861.48
23:48:37|16865.83
23:48:38|16865.62
23:48:39|16865.3
23:48:41|16865.22
23:48:42|16866.23
23:48:43|16863.87
23:48:44|16864.22
23:48:45|16866.37
23:48:46|16864.46
23:48:47|16867.01
23:48:48|16865.13
23:48:49|16866.15
23:48:50|16867.49
23:48:52|16868.46
23:48:53|16866.63
23:48:54|16868.
23:48:54|16864.72
23:48:56|16864.16
23:48:56|16865.82
23:48:58|16863.99
23:48:59|16863.99
23:48:59|16866.53
23:49:00|16866.61
23:49:01|16863.78
23:49:03|16861.61
23:49:04|16864.3
23:49:05|16862.05
23:49:06|16863.51
23:49:07|16863.29
23:49:09|16864.08
23:49:09|16863.79
23:49:11|16862.89
23:49:13|16863.95
23:49:14|16863.
23:49:14|16863.79
23:49:16|16863.04
23:49:17|16863.97
23:49:17|16864.25
23:49:19|16865.64
23:49:20|16863.74
23:49:21|16865.02
23:49:22|16862.79
23:49:23|16864.5
23:49:24|16864.5
23:49:25|16863.87
23:49:26|16863.08
23:49:27|16864.82
23:49:28|16862.25
23:49:29|16863.81
23:49:30|16862.87
23:49:31|16864.83
23:49:32|16862.38
23:49:33|16860.71
23:49:34|16858.46
23:49:35|16853.08
23:49:36|16855.25
23:49:37|16854.82
23:49:38|16854.93
23:49:39|16857.02
23:49:41|16856.94
23:49:41|16856.75
23:49:43|16856.42
23:49:44|16854.61
23:49:44|16855.92
23:49:46|16856.19
23:49:46|16855.29
23:49:47|16856.13
23:49:48|16858.45
23:49:49|16858.53
23:49:50|16858.53
23:49:51|16856.8
23:49:53|16857.61
23:49:53|16858.53
23:49:54|16855.75
23:49:55|16857.67
23:49:56|16857.42
23:49:58|16857.76
23:49:58|16857.37
23:50:00|16856.24
23:50:01|16854.8
23:50:02|16855.28
23:50:03|16853.17
23:50:04|16855.2
23:50:05|16852.88
23:50:06|16854.55
23:50:07|16854.77
23:50:08|16853.19
23:50:09|16853.2
23:50:10|16853.19
23:50:11|16851.64
23:50:12|16852.92
23:50:13|16850.39
23:50:14|16850.39
23:50:15|16852.01
23:50:16|16850.54
23:50:17|16852.
23:50:18|16853.62
23:50:19|16853.03
23:50:20|16849.12
23:50:21|16850.67
23:50:22|16848.55
23:50:24|16847.96
23:50:24|16847.97
23:50:25|16849.65
23:50:26|16849.41
23:50:28|16847.96
23:50:29|16847.46
23:50:30|16849.03
23:50:30|16848.13
23:50:31|16849.67
23:50:32|16848.03
23:50:33|16849.28
23:50:34|16848.84
23:50:35|16847.79
23:50:36|16848.55
23:50:37|16850.04
23:50:38|16849.46
23:50:40|16849.18
23:50:42|16850.
23:50:43|16851.02
23:50:44|16850.24
23:50:46|16848.89
23:50:47|16850.01
23:50:48|16849.43
23:50:48|16848.63
23:50:50|16851.45
23:50:51|16849.84
23:50:52|16849.59
23:50:53|16852.04
23:50:54|16849.49
23:50:55|16851.31
23:50:56|16850.43
23:50:57|16849.7
23:50:58|16849.7
23:50:59|16849.98
23:51:00|16848.97
23:51:01|16849.19
23:51:02|16848.25
23:51:04|16846.71
23:51:04|16847.9
23:51:06|16848.84
23:51:06|16846.73
23:51:08|16848.33
23:51:09|16850.54
23:51:10|16850.8
23:51:11|16851.3
23:51:12|16848.69
23:51:13|16847.13
23:51:14|16846.34
23:51:15|16848.94
23:51:16|16849.51
23:51:17|16849.71
23:51:18|16848.37
23:51:19|16850.59
23:51:20|16850.59
23:51:21|16849.92
23:51:22|16849.99
23:51:23|16851.44
23:51:24|16851.44
23:51:25|16849.81
23:51:26|16849.47
23:51:28|16849.71
23:51:29|16849.37
23:51:30|16849.67
23:51:30|16849.67
23:51:32|16849.66
23:51:32|16849.38
23:51:33|16851.43
23:51:34|16849.73
23:51:36|16849.74
23:51:36|16849.76
23:51:37|16849.76
23:51:38|16849.76
23:51:40|16849.66
23:51:41|16850.07
23:51:42|16849.92
23:51:43|16849.76
23:51:44|16850.39
23:51:46|16851.01
23:51:47|16853.1
23:51:48|16857.98
23:51:49|16855.58
23:51:50|16855.39
23:51:51|16856.74
23:51:52|16857.62
23:51:54|16857.4
23:51:54|16858.65
23:51:55|16855.56
23:51:56|16856.26
23:51:57|16856.26
23:51:59|16854.78
23:51:59|16852.18
23:52:00|16855.96
23:52:02|16857.6
23:52:02|16857.59
23:52:04|16858.33
23:52:05|16857.
23:52:05|16857.37
23:52:07|16857.38
23:52:08|16858.91
23:52:09|16859.68
23:52:10|16861.84
23:52:12|16861.93
23:52:13|16862.74
23:52:14|16861.4
23:52:16|16862.74
23:52:16|16859.69
23:52:18|16861.35
23:52:19|16859.82
23:52:20|16859.82
23:52:21|16858.
23:52:22|16861.04
23:52:23|16861.04
23:52:24|16860.47
23:52:25|16860.36
23:52:26|16860.32
23:52:27|16858.64
23:52:28|16857.12
23:52:29|16860.31
23:52:31|16860.17
23:52:32|16860.15
23:52:32|16859.76
23:52:33|16856.83
23:52:35|16856.87
23:52:35|16858.65
23:52:36|16856.15
23:52:37|16856.86
23:52:38|16856.86
23:52:39|16858.
23:52:41|16856.86
23:52:42|16856.86
23:52:43|16856.82
23:52:44|16857.
23:52:45|16857.62
23:52:46|16858.2
23:52:47|16858.71
23:52:49|16857.99
23:52:49|16856.87
23:52:50|16854.92
23:52:52|16854.92
23:52:52|16856.14
23:52:53|16856.2
23:52:54|16856.2
23:52:55|16856.9
23:52:57|16855.55
23:52:58|16857.02
23:52:59|16855.39
23:53:00|16856.39
23:53:01|16857.57
23:53:03|16854.08
23:53:03|16856.48
23:53:04|16856.5
23:53:05|16856.7
23:53:07|16856.47
23:53:07|16856.47
23:53:08|16856.47
23:53:10|16854.19
23:53:11|16855.77
23:53:11|16851.41
23:53:12|16849.35
23:53:13|16848.84
23:53:14|16850.86
23:53:15|16850.18
23:53:17|16848.51
23:53:17|16848.12
23:53:18|16850.72
23:53:19|16850.04
23:53:20|16850.04
23:53:21|16848.34
23:53:23|16848.29
23:53:23|16848.29
23:53:25|16848.15
23:53:26|16848.18
23:53:27|16848.15
23:53:28|16847.81
23:53:30|16844.23
23:53:31|16844.74
23:53:32|16841.55
23:53:33|16842.92
23:53:33|16839.
23:53:34|16841.19
23:53:35|16841.89
23:53:37|16840.84
23:53:37|16840.23
23:53:39|16841.48
23:53:40|16843.19
23:53:40|16843.22
23:53:41|16842.82
23:53:43|16844.3
23:53:44|16843.88
23:53:45|16841.72
23:53:46|16843.42
23:53:47|16844.21
23:53:48|16842.43
23:53:49|16842.47
23:53:51|16841.49
23:53:51|16842.87
23:53:53|16842.34
23:53:54|16842.3
23:53:54|16842.3
23:53:56|16842.13
23:53:57|16842.13
23:53:58|16842.51
23:53:59|16846.24
23:54:00|16844.05
23:54:01|16845.15
23:54:02|16851.51
23:54:03|16853.62
23:54:05|16859.
23:54:06|16859.1
23:54:06|16860.09
23:54:08|16860.09
23:54:08|16860.1
23:54:09|16859.5
23:54:11|16866.64
23:54:12|16875.05
23:54:13|16872.65
23:54:14|16871.27
23:54:15|16876.15
23:54:16|16877.94
23:54:17|16876.74
23:54:18|16873.55
23:54:19|16875.94
23:54:20|16876.36
23:54:21|16873.39
23:54:22|16872.49
23:54:23|16876.
23:54:24|16874.02
23:54:25|16871.
23:54:26|16873.29
23:54:27|16875.97
23:54:28|16876.24
23:54:29|16876.
23:54:30|16875.96
23:54:31|16875.45
23:54:32|16871.33
23:54:34|16871.69
23:54:34|16872.51
23:54:36|16873.73
23:54:37|16872.8
23:54:37|16872.39
23:54:38|16871.39
23:54:39|16872.14
23:54:40|16872.78
23:54:41|16867.93
23:54:43|16869.22
23:54:45|16870.99
23:54:45|16869.53
23:54:47|16869.1
23:54:48|16872.38
23:54:48|16872.13
23:54:51|16871.07
23:54:51|16871.86
23:54:52|16874.43
23:54:53|16874.32
23:54:54|16874.39
23:54:55|16872.53
23:54:56|16874.4
23:54:57|16874.49
23:54:58|16874.5
23:54:59|16872.28
23:55:01|16873.99
23:55:02|16871.1
23:55:04|16873.93
23:55:05|16872.72
23:55:06|16872.78
23:55:08|16871.55
23:55:09|16875.62
23:55:10|16875.65
23:55:11|16874.57
23:55:12|16879.23
23:55:13|16876.37
23:55:14|16872.88
23:55:16|16877.2
23:55:17|16877.2
23:55:17|16877.13
23:55:19|16874.83
23:55:20|16877.2
23:55:21|16873.5
23:55:22|16871.49
23:55:22|16873.
23:55:24|16873.52
23:55:26|16875.13
23:55:27|16872.92
23:55:28|16872.27
23:55:29|16871.19
23:55:29|16868.1
23:55:31|16863.61
23:55:32|16865.07
23:55:32|16867.15
23:55:33|16868.31
23:55:35|16870.5
23:55:36|16871.52
23:55:36|16870.
23:55:37|16870.
23:55:40|16871.02
23:55:40|16867.95
23:55:42|16865.81
23:55:42|16866.26
23:55:43|16867.63
23:55:45|16866.26
23:55:46|16866.35
23:55:47|16866.85
23:55:48|16865.5
23:55:49|16869.53
23:55:50|16870.35
23:55:51|16869.72
23:55:52|16869.72
23:55:53|16870.59
23:55:55|16869.03
23:55:55|16871.11
23:55:56|16871.08
23:55:57|16871.38
23:55:59|16871.3
23:56:00|16871.3
23:56:01|16865.64
23:56:02|16870.27
23:56:03|16868.53
23:56:05|16871.22
23:56:05|16871.22
23:56:07|16870.
23:56:09|16865.19
23:56:10|16870.36
23:56:11|16870.24
23:56:13|16870.96
23:56:14|16870.
23:56:14|16870.96
23:56:16|16868.19
23:56:17|16868.19
23:56:18|16869.
23:56:19|16867.14
23:56:20|16869.
23:56:21|16869.49
23:56:22|16868.93
23:56:23|16866.05
23:56:24|16866.27
23:56:25|16868.15
23:56:26|16869.5
23:56:27|16872.04
23:56:28|16872.02
23:56:29|16872.87
23:56:30|16875.68
23:56:31|16874.
23:56:32|16873.17
23:56:33|16875.96
23:56:34|16874.38
23:56:35|16874.21
23:56:36|16872.04
23:56:37|16873.05
23:56:38|16872.82
23:56:39|16875.15
23:56:40|16874.1
23:56:41|16874.78
23:56:43|16874.
23:56:43|16875.46
23:56:44|16875.27
23:56:45|16873.82
23:56:47|16875.48
23:56:47|16875.52
23:56:48|16875.52
23:56:49|16876.09
23:56:50|16874.88
23:56:51|16876.4
23:56:52|16873.63
23:56:54|16875.97
23:56:55|16873.6
23:56:55|16873.65
23:56:56|16873.65
23:56:57|16873.07
23:56:58|16870.52
23:57:00|16871.16
23:57:00|16873.79
23:57:02|16871.54
23:57:03|16871.4
23:57:03|16870.98
23:57:05|16871.26
23:57:06|16870.96
23:57:07|16872.05
23:57:08|16875.17
23:57:10|16872.09
23:57:10|16873.2
23:57:11|16874.88
23:57:12|16875.77
23:57:13|16871.47
23:57:14|16872.88
23:57:16|16872.31
23:57:17|16870.62
23:57:18|16873.42
23:57:18|16874.78
23:57:20|16874.78
23:57:21|16875.3
23:57:21|16879.87
23:57:23|16878.74
23:57:23|16880.84
23:57:25|16878.97
23:57:26|16878.85
23:57:27|16878.72
23:57:28|16878.72
23:57:28|16877.19
23:57:30|16878.93
23:57:31|16878.14
23:57:32|16880.13
23:57:33|16877.2
23:57:33|16879.87
23:57:35|16879.5
23:57:36|16879.87
23:57:37|16879.84
23:57:37|16877.76
23:57:38|16879.
23:57:39|16878.78
23:57:41|16878.78
23:57:42|16879.01
23:57:43|16878.
23:57:45|16874.6
23:57:45|16877.5
23:57:47|16878.
23:57:49|16877.83
23:57:49|16877.8
23:57:51|16875.41
23:57:51|16876.27
23:57:52|16877.56
23:57:53|16878.85
23:57:54|16876.94
23:57:55|16877.02
23:57:56|16883.74
23:57:57|16879.69
23:57:59|16882.2
23:57:59|16879.92
23:58:00|16881.94
23:58:01|16882.58
23:58:02|16883.8
23:58:04|16883.34
23:58:05|16881.06
23:58:06|16880.48
23:58:07|16879.91
23:58:08|16879.91
23:58:10|16883.26
23:58:10|16883.04
23:58:12|16880.79
23:58:13|16882.54
23:58:14|16882.28
23:58:15|16882.59
23:58:16|16880.61
23:58:17|16879.53
23:58:18|16881.76
23:58:19|16881.96
23:58:20|16882.59
23:58:21|16880.76
23:58:22|16882.06
23:58:23|16882.06
23:58:24|16882.
23:58:25|16881.79
23:58:26|16883.16
23:58:28|16884.2
23:58:28|16881.91
23:58:29|16881.69
23:58:30|16880.4
23:58:31|16877.94
23:58:32|16880.23
23:58:33|16879.73
23:58:34|16880.94
23:58:35|16879.64
23:58:37|16880.95
23:58:37|16878.29
23:58:38|16880.65
23:58:40|16878.14
23:58:40|16880.
23:58:41|16878.74
23:58:42|16880.43
23:58:43|16878.79
23:58:44|16880.
23:58:46|16878.36
23:58:47|16879.42
23:58:48|16873.67
23:58:49|16874.47
23:58:50|16874.41
23:58:51|16872.8
23:58:52|16876.29
23:58:53|16875.5
23:58:54|16876.74
23:58:55|16876.99
23:58:56|16878.8
23:58:57|16878.26
23:58:58|16877.97
23:58:59|16877.21
23:59:00|16877.17
23:59:01|16876.75
23:59:02|16877.82
23:59:03|16876.49
23:59:04|16877.84
23:59:05|16876.48
23:59:07|16877.86
23:59:07|16877.92
23:59:08|16876.29
23:59:10|16877.95
23:59:11|16878.47
23:59:12|16877.38
23:59:13|16875.71
23:59:14|16876.73
23:59:15|16875.88
23:59:16|16878.77
23:59:16|16880.12
23:59:18|16879.03
23:59:19|16877.95
23:59:20|16877.85
23:59:21|16878.43
23:59:22|16878.99
23:59:23|16878.21
23:59:25|16878.
23:59:25|16877.18
23:59:26|16876.77
23:59:27|16876.29
23:59:28|16877.62
23:59:29|16877.84
23:59:30|16877.84
23:59:32|16878.67
23:59:33|16878.87
23:59:34|16878.87
23:59:35|16877.48
23:59:35|16877.26
23:59:37|16878.7
23:59:37|16877.97
23:59:38|16877.97
23:59:40|16877.26
23:59:41|16878.87
23:59:41|16879.02
23:59:42|16879.43
23:59:44|16877.66
23:59:45|16877.66
23:59:46|16878.71
23:59:46|16878.03
23:59:48|16877.66
23:59:48|16877.66
23:59:50|16878.65
23:59:51|16874.71
23:59:52|16874.99
23:59:53|16876.01
23:59:55|16876.66
23:59:55|16878.57
23:59:57|16877.66
23:59:57|16878.41
23:59:58|16877.
23:59:59|16879.38