00:00:00|16304.48
00:00:01|16302.69
00:00:02|16304.72
00:00:04|16304.78
00:00:05|16304.78
00:00:06|16304.16
00:00:07|16303.93
00:00:08|16301.84
00:00:09|16302.13
00:00:10|16298.22
00:00:11|16298.3
00:00:12|16298.31
00:00:14|16299.39
00:00:15|16299.72
00:00:16|16301.2
00:00:17|16301.27
00:00:17|16301.52
00:00:20|16300.81
00:00:20|16300.81
00:00:21|16301.59
00:00:22|16298.04
00:00:23|16301.97
00:00:25|16299.2
00:00:26|16298.15
00:00:26|16298.24
00:00:28|16299.2
00:00:29|16297.59
00:00:30|16299.2
00:00:31|16298.15
00:00:32|16300.33
00:00:34|16299.01
00:00:34|16299.25
00:00:35|16299.25
00:00:36|16299.19
00:00:37|16299.19
00:00:38|16298.74
00:00:39|16299.46
00:00:40|16301.
00:00:42|16298.37
00:00:43|16299.3
00:00:44|16300.59
00:00:45|16297.74
00:00:45|16298.84
00:00:48|16298.76
00:00:48|16298.62
00:00:49|16297.08
00:00:50|16298.
00:00:51|16298.5
00:00:52|16295.67
00:00:53|16297.74
00:00:54|16298.22
00:00:56|16297.55
00:00:57|16295.22
00:00:58|16293.09
00:00:59|16292.77
00:01:00|16292.7
00:01:01|16290.9
00:01:02|16291.15
00:01:03|16290.38
00:01:04|16292.13
00:01:05|16290.33
00:01:06|16290.22
00:01:07|16290.28
00:01:08|16289.82
00:01:09|16287.78
00:01:10|16286.03
00:01:11|16286.46
00:01:12|16285.53
00:01:13|16284.86
00:01:15|16289.09
00:01:16|16287.51
00:01:18|16287.72
00:01:18|16288.02
00:01:19|16288.19
00:01:21|16285.64
00:01:22|16287.
00:01:23|16286.91
00:01:24|16291.05
00:01:25|16295.95
00:01:25|16299.22
00:01:27|16299.95
00:01:28|16297.75
00:01:29|16296.42
00:01:29|16299.45
00:01:31|16299.93
00:01:32|16301.99
00:01:33|16303.2
00:01:33|16302.69
00:01:35|16305.52
00:01:37|16303.3
00:01:37|16303.24
00:01:38|16306.14
00:01:39|16309.08
00:01:40|16306.9
00:01:41|16307.49
00:01:42|16309.5
00:01:43|16312.01
00:01:44|16318.37
00:01:45|16318.95
00:01:46|16318.1
00:01:47|16320.25
00:01:48|16321.93
00:01:49|16322.52
00:01:50|16323.18
00:01:51|16325.14
00:01:52|16326.49
00:01:53|16325.65
00:01:54|16322.99
00:01:55|16323.57
00:01:56|16325.88
00:01:58|16325.18
00:01:59|16324.95
00:02:00|16330.45
00:02:00|16331.61
00:02:02|16330.74
00:02:03|16332.38
00:02:03|16330.59
00:02:05|16328.09
00:02:06|16330.27
00:02:07|16331.06
00:02:08|16331.17
00:02:09|16331.31
00:02:10|16334.19
00:02:11|16333.31
00:02:12|16331.64
00:02:13|16341.13
00:02:15|16343.21
00:02:16|16336.85
00:02:17|16339.69
00:02:17|16337.25
00:02:19|16337.72
00:02:19|16336.93
00:02:21|16335.21
00:02:23|16335.88
00:02:23|16332.45
00:02:25|16332.31
00:02:26|16334.5
00:02:27|16331.55
00:02:29|16331.16
00:02:29|16330.24
00:02:30|16331.02
00:02:31|16332.84
00:02:32|16331.46
00:02:34|16336.41
00:02:35|16335.72
00:02:36|16337.71
00:02:37|16336.25
00:02:37|16331.69
00:02:39|16333.86
00:02:40|16330.95
00:02:42|16332.63
00:02:42|16332.61
00:02:43|16333.51
00:02:44|16333.17
00:02:45|16332.62
00:02:46|16330.02
00:02:47|16329.4
00:02:48|16330.31
00:02:49|16330.23
00:02:50|16328.79
00:02:51|16329.77
00:02:53|16330.35
00:02:54|16331.11
00:02:54|16330.86
00:02:56|16333.18
00:02:57|16334.88
00:02:57|16335.18
00:02:59|16333.67
00:03:00|16335.67
00:03:00|16335.46
00:03:02|16333.03
00:03:03|16331.97
00:03:04|16334.03
00:03:04|16332.87
00:03:07|16334.87
00:03:07|16336.59
00:03:08|16345.03
00:03:09|16342.67
00:03:11|16343.67
00:03:12|16341.04
00:03:13|16342.86
00:03:14|16346.32
00:03:15|16342.27
00:03:17|16341.01
00:03:18|16342.11
00:03:20|16342.64
00:03:20|16340.91
00:03:22|16342.12
00:03:23|16336.23
00:03:24|16336.25
00:03:25|16337.16
00:03:26|16339.24
00:03:27|16337.08
00:03:28|16336.36
00:03:28|16335.25
00:03:29|16336.87
00:03:31|16338.87
00:03:32|16339.51
00:03:32|16338.15
00:03:34|16337.3
00:03:35|16338.53
00:03:37|16340.68
00:03:37|16340.9
00:03:39|16338.01
00:03:41|16338.02
00:03:41|16340.78
00:03:42|16337.67
00:03:43|16341.71
00:03:45|16339.58
00:03:46|16340.6
00:03:46|16337.56
00:03:48|16339.44
00:03:49|16337.02
00:03:51|16338.32
00:03:51|16344.86
00:03:52|16345.3
00:03:53|16345.4
00:03:54|16346.74
00:03:55|16348.95
00:03:56|16349.47
00:03:57|16348.19
00:03:58|16347.23
00:03:59|16347.11
00:04:00|16345.14
00:04:02|16349.43
00:04:04|16350.06
00:04:04|16348.41
00:04:05|16348.78
00:04:06|16349.57
00:04:08|16360.
00:04:08|16357.02
00:04:09|16359.86
00:04:10|16365.
00:04:11|16363.09
00:04:13|16362.67
00:04:13|16359.53
00:04:14|16359.53
00:04:15|16365.81
00:04:17|16366.87
00:04:19|16358.97
00:04:19|16360.24
00:04:21|16353.99
00:04:23|16354.22
00:04:23|16353.17
00:04:24|16351.06
00:04:26|16348.86
00:04:27|16349.85
00:04:28|16347.02
00:04:29|16347.28
00:04:30|16347.24
00:04:31|16347.74
00:04:32|16347.4
00:04:33|16348.05
00:04:34|16350.09
00:04:35|16349.21
00:04:36|16348.92
00:04:37|16347.04
00:04:38|16346.15
00:04:39|16349.18
00:04:40|16351.91
00:04:41|16360.8
00:04:42|16360.2
00:04:44|16355.4
00:04:45|16354.55
00:04:46|16359.86
00:04:47|16361.63
00:04:48|16361.65
00:04:49|16358.38
00:04:50|16361.92
00:04:51|16363.8
00:04:52|16363.33
00:04:53|16361.28
00:04:54|16360.85
00:04:55|16359.34
00:04:56|16357.97
00:04:57|16357.85
00:04:58|16355.75
00:04:59|16352.59
00:05:00|16350.01
00:05:01|16352.91
00:05:02|16353.45
00:05:03|16354.74
00:05:04|16353.74
00:05:05|16355.37
00:05:06|16355.13
00:05:07|16353.61
00:05:08|16353.89
00:05:09|16353.09
00:05:10|16352.72
00:05:11|16350.
00:05:12|16352.09
00:05:13|16352.52
00:05:14|16351.29
00:05:15|16350.
00:05:16|16350.78
00:05:17|16348.16
00:05:18|16348.43
00:05:19|16345.45
00:05:21|16348.72
00:05:22|16345.46
00:05:24|16348.9
00:05:25|16348.08
00:05:26|16348.44
00:05:27|16346.61
00:05:28|16348.64
00:05:29|16349.67
00:05:30|16347.59
00:05:31|16349.
00:05:32|16347.55
00:05:34|16346.2
00:05:35|16346.03
00:05:35|16346.89
00:05:37|16346.79
00:05:38|16343.95
00:05:39|16341.53
00:05:40|16341.28
00:05:41|16340.64
00:05:42|16337.28
00:05:43|16335.86
00:05:44|16335.02
00:05:45|16336.19
00:05:46|16337.64
00:05:47|16335.95
00:05:48|16334.94
00:05:50|16335.02
00:05:51|16334.5
00:05:52|16333.61
00:05:53|16335.
00:05:54|16333.6
00:05:55|16332.05
00:05:56|16332.04
00:05:57|16333.64
00:05:58|16333.85
00:05:59|16337.06
00:06:00|16335.14
00:06:01|16334.66
00:06:02|16335.99
00:06:03|16334.05
00:06:04|16332.21
00:06:05|16330.
00:06:07|16331.16
00:06:08|16331.96
00:06:08|16331.3
00:06:10|16330.3
00:06:10|16329.67
00:06:12|16331.98
00:06:12|16330.75
00:06:14|16331.48
00:06:15|16333.66
00:06:16|16334.71
00:06:17|16336.01
00:06:17|16337.03
00:06:19|16332.34
00:06:21|16330.7
00:06:22|16331.16
00:06:23|16330.52
00:06:24|16330.49
00:06:25|16330.66
00:06:26|16331.89
00:06:27|16329.74
00:06:28|16328.42
00:06:29|16329.19
00:06:30|16330.61
00:06:32|16331.98
00:06:33|16332.61
00:06:34|16335.38
00:06:35|16336.57
00:06:36|16336.32
00:06:37|16333.31
00:06:38|16333.31
00:06:39|16336.07
00:06:41|16336.08
00:06:42|16334.18
00:06:43|16333.98
00:06:44|16333.98
00:06:45|16335.29
00:06:46|16332.98
00:06:47|16332.98
00:06:48|16331.04
00:06:49|16331.69
00:06:50|16330.99
00:06:51|16329.83
00:06:52|16329.54
00:06:53|16331.89
00:06:54|16332.03
00:06:55|16331.25
00:06:56|16330.74
00:06:57|16334.52
00:06:58|16333.29
00:06:59|16334.89
00:07:00|16332.54
00:07:01|16336.51
00:07:03|16335.98
00:07:04|16335.46
00:07:05|16335.27
00:07:07|16331.62
00:07:08|16334.05
00:07:09|16332.94
00:07:10|16335.55
00:07:10|16336.84
00:07:11|16335.3
00:07:12|16335.49
00:07:14|16334.5
00:07:15|16334.33
00:07:16|16334.18
00:07:17|16334.46
00:07:18|16333.14
00:07:19|16325.06
00:07:21|16327.89
00:07:22|16325.88
00:07:24|16324.98
00:07:25|16324.77
00:07:26|16324.67
00:07:27|16327.61
00:07:29|16328.46
00:07:30|16328.73
00:07:31|16327.7
00:07:31|16326.61
00:07:33|16326.33
00:07:34|16321.69
00:07:35|16322.56
00:07:36|16321.86
00:07:37|16319.36
00:07:39|16317.85
00:07:40|16314.1
00:07:41|16315.26
00:07:43|16313.65
00:07:43|16312.26
00:07:45|16312.
00:07:46|16314.68
00:07:47|16314.
00:07:47|16312.01
00:07:48|16312.54
00:07:50|16316.58
00:07:51|16316.99
00:07:52|16315.64
00:07:53|16318.13
00:07:54|16316.8
00:07:55|16316.47
00:07:56|16317.04
00:07:57|16314.13
00:07:58|16315.99
00:07:59|16315.23
00:08:00|16318.85
00:08:01|16321.92
00:08:02|16320.4
00:08:03|16318.79
00:08:04|16320.5
00:08:05|16319.76
00:08:06|16321.49
00:08:07|16319.99
00:08:08|16321.92
00:08:09|16320.43
00:08:10|16322.74
00:08:11|16323.57
00:08:12|16324.79
00:08:13|16320.42
00:08:14|16317.29
00:08:15|16316.82
00:08:16|16318.01
00:08:17|16317.26
00:08:18|16317.57
00:08:19|16317.04
00:08:20|16317.21
00:08:22|16317.45
00:08:23|16317.98
00:08:24|16320.38
00:08:26|16315.71
00:08:27|16317.29
00:08:28|16315.69
00:08:29|16314.72
00:08:30|16316.07
00:08:31|16315.82
00:08:32|16316.79
00:08:33|16315.21
00:08:34|16316.51
00:08:35|16318.96
00:08:36|16320.18
00:08:37|16317.63
00:08:38|16316.91
00:08:40|16318.5
00:08:41|16317.3
00:08:41|16316.58
00:08:43|16317.3
00:08:44|16318.14
00:08:44|16316.74
00:08:45|16316.78
00:08:47|16316.91
00:08:48|16318.22
00:08:49|16317.63
00:08:50|16317.91
00:08:51|16316.55
00:08:53|16318.2
00:08:54|16318.03
00:08:55|16317.88
00:08:56|16319.25
00:08:57|16318.76
00:08:59|16319.05
00:08:59|16318.94
00:09:00|16318.35
00:09:01|16320.61
00:09:02|16321.81
00:09:03|16321.95
00:09:04|16320.19
00:09:05|16319.95
00:09:06|16322.02
00:09:07|16325.62
00:09:08|16327.5
00:09:09|16328.07
00:09:10|16330.
00:09:11|16329.69
00:09:12|16329.05
00:09:13|16329.21
00:09:14|16329.16
00:09:15|16324.81
00:09:16|16327.31
00:09:17|16329.4
00:09:18|16330.
00:09:19|16331.68
00:09:20|16332.74
00:09:22|16332.88
00:09:23|16329.86
00:09:25|16334.14
00:09:26|16333.89
00:09:27|16334.17
00:09:28|16337.19
00:09:28|16337.55
00:09:31|16337.
00:09:31|16338.15
00:09:32|16337.39
00:09:33|16337.14
00:09:34|16335.92
00:09:35|16334.63
00:09:36|16334.3
00:09:37|16334.37
00:09:38|16334.18
00:09:39|16334.22
00:09:40|16329.57
00:09:41|16330.68
00:09:42|16331.26
00:09:43|16331.1
00:09:45|16331.07
00:09:46|16329.6
00:09:47|16331.57
00:09:47|16331.93
00:09:50|16334.75
00:09:50|16336.99
00:09:51|16335.86
00:09:52|16335.19
00:09:53|16336.04
00:09:54|16335.66
00:09:55|16334.79
00:09:56|16335.74
00:09:57|16334.15
00:09:58|16335.85
00:10:00|16333.6
00:10:01|16333.6
00:10:02|16328.25
00:10:03|16331.32
00:10:03|16330.78
00:10:05|16330.47
00:10:06|16331.42
00:10:07|16331.05
00:10:08|16331.63
00:10:09|16331.34
00:10:10|16335.85
00:10:10|16334.92
00:10:12|16336.37
00:10:13|16335.58
00:10:14|16336.74
00:10:15|16336.53
00:10:15|16338.97
00:10:17|16338.57
00:10:18|16337.51
00:10:19|16337.02
00:10:21|16338.39
00:10:21|16336.12
00:10:23|16336.02
00:10:25|16335.93
00:10:26|16339.03
00:10:28|16338.95
00:10:28|16341.84
00:10:30|16338.52
00:10:31|16340.21
00:10:32|16340.82
00:10:34|16341.54
00:10:34|16343.59
00:10:35|16344.02
00:10:37|16344.48
00:10:39|16340.2
00:10:39|16341.72
00:10:40|16343.33
00:10:41|16344.84
00:10:42|16345.55
00:10:43|16343.19
00:10:44|16343.1
00:10:45|16342.22
00:10:47|16341.25
00:10:47|16341.25
00:10:49|16343.19
00:10:49|16340.86
00:10:51|16343.87
00:10:52|16342.9
00:10:53|16343.07
00:10:55|16344.24
00:10:55|16340.14
00:10:56|16342.25
00:10:57|16341.29
00:10:58|16340.9
00:10:59|16340.68
00:11:00|16341.57
00:11:01|16339.69
00:11:03|16338.79
00:11:04|16341.94
00:11:05|16343.26
00:11:06|16344.48
00:11:07|16344.94
00:11:08|16343.83
00:11:09|16343.83
00:11:10|16343.84
00:11:10|16344.27
00:11:12|16344.27
00:11:13|16339.92
00:11:14|16339.77
00:11:15|16339.34
00:11:16|16340.5
00:11:17|16343.59
00:11:17|16342.88
00:11:18|16343.26
00:11:20|16342.94
00:11:21|16343.04
00:11:22|16341.77
00:11:23|16339.5
00:11:25|16341.78
00:11:25|16344.07
00:11:26|16344.44
00:11:28|16343.93
00:11:30|16344.
00:11:30|16343.71
00:11:32|16343.68
00:11:33|16343.8
00:11:35|16343.58
00:11:36|16345.49
00:11:37|16343.62
00:11:38|16344.21
00:11:39|16343.25
00:11:40|16349.1
00:11:41|16349.02
00:11:42|16347.31
00:11:43|16345.72
00:11:43|16346.47
00:11:45|16348.13
00:11:47|16348.7
00:11:47|16349.02
00:11:48|16348.29
00:11:49|16349.15
00:11:50|16349.73
00:11:51|16346.83
00:11:52|16349.88
00:11:53|16350.17
00:11:54|16353.86
00:11:55|16352.11
00:11:56|16351.3
00:11:57|16348.38
00:11:58|16349.81
00:11:59|16350.87
00:12:00|16348.6
00:12:01|16347.53
00:12:02|16346.86
00:12:03|16347.42
00:12:04|16348.
00:12:05|16348.14
00:12:06|16348.97
00:12:07|16348.21
00:12:08|16349.63
00:12:09|16347.62
00:12:10|16348.02
00:12:11|16352.03
00:12:12|16353.82
00:12:13|16352.09
00:12:14|16353.54
00:12:15|16354.67
00:12:16|16357.14
00:12:17|16358.27
00:12:18|16358.64
00:12:19|16359.05
00:12:20|16355.33
00:12:21|16357.51
00:12:22|16357.99
00:12:23|16362.58
00:12:25|16359.57
00:12:27|16360.06
00:12:27|16362.67
00:12:28|16362.87
00:12:29|16368.85
00:12:30|16368.68
00:12:32|16367.65
00:12:33|16366.5
00:12:34|16365.9
00:12:36|16371.61
00:12:36|16368.12
00:12:37|16366.65
00:12:38|16367.59
00:12:39|16365.99
00:12:40|16370.76
00:12:41|16368.24
00:12:43|16373.92
00:12:43|16370.81
00:12:45|16370.1
00:12:46|16372.21
00:12:48|16370.45
00:12:48|16370.2
00:12:49|16366.76
00:12:50|16366.37
00:12:51|16369.03
00:12:52|16369.38
00:12:53|16368.58
00:12:54|16369.24
00:12:55|16368.68
00:12:56|16371.82
00:12:57|16371.35
00:12:58|16371.35
00:12:59|16371.35
00:13:00|16371.47
00:13:01|16371.17
00:13:02|16371.4
00:13:04|16373.9
00:13:06|16382.7
00:13:06|16382.48
00:13:07|16378.81
00:13:08|16380.59
00:13:09|16379.64
00:13:10|16381.25
00:13:11|16380.68
00:13:12|16379.46
00:13:13|16376.99
00:13:15|16371.65
00:13:15|16372.64
00:13:16|16373.08
00:13:17|16373.02
00:13:18|16369.81
00:13:20|16369.42
00:13:20|16362.62
00:13:21|16364.08
00:13:22|16362.42
00:13:23|16360.96
00:13:25|16362.37
00:13:26|16361.8
00:13:28|16365.97
00:13:28|16365.66
00:13:29|16365.26
00:13:30|16367.1
00:13:31|16369.99
00:13:32|16375.94
00:13:33|16375.38
00:13:35|16370.64
00:13:36|16368.61
00:13:37|16365.9
00:13:38|16366.9
00:13:39|16367.59
00:13:40|16365.91
00:13:41|16365.33
00:13:42|16365.71
00:13:43|16363.29
00:13:44|16364.03
00:13:45|16364.09
00:13:46|16364.72
00:13:47|16361.3
00:13:48|16364.38
00:13:49|16367.16
00:13:50|16364.52
00:13:51|16362.52
00:13:53|16365.93
00:13:53|16363.26
00:13:54|16368.23
00:13:55|16367.19
00:13:56|16368.18
00:13:57|16368.62
00:13:58|16367.98
00:14:00|16368.27
00:14:01|16366.47
00:14:02|16368.77
00:14:03|16365.86
00:14:04|16364.71
00:14:05|16362.01
00:14:06|16359.11
00:14:07|16358.22
00:14:08|16355.75
00:14:09|16360.21
00:14:10|16357.74
00:14:11|16358.51
00:14:12|16359.1
00:14:13|16359.08
00:14:14|16358.49
00:14:15|16364.03
00:14:16|16360.67
00:14:17|16362.93
00:14:18|16367.16
00:14:19|16365.76
00:14:20|16364.74
00:14:21|16368.16
00:14:22|16369.
00:14:23|16366.38
00:14:24|16369.
00:14:25|16366.23
00:14:26|16365.64
00:14:27|16364.97
00:14:29|16367.
00:14:30|16366.37
00:14:31|16368.22
00:14:33|16367.79
00:14:33|16367.03
00:14:34|16371.59
00:14:35|16366.7
00:14:36|16365.91
00:14:37|16365.87
00:14:38|16365.08
00:14:39|16369.25
00:14:40|16369.14
00:14:41|16370.27
00:14:42|16367.7
00:14:43|16367.56
00:14:44|16366.23
00:14:45|16366.22
00:14:47|16361.7
00:14:48|16361.99
00:14:50|16361.24
00:14:50|16361.55
00:14:51|16362.03
00:14:52|16357.79
00:14:53|16359.45
00:14:54|16361.34
00:14:55|16362.14
00:14:56|16362.37
00:14:58|16362.12
00:15:00|16364.02
00:15:00|16364.52
00:15:01|16364.44
00:15:02|16365.66
00:15:03|16364.52
00:15:04|16364.56
00:15:05|16362.24
00:15:06|16366.69
00:15:07|16367.76
00:15:08|16366.29
00:15:09|16367.02
00:15:10|16367.83
00:15:11|16369.39
00:15:12|16366.26
00:15:13|16366.66
00:15:14|16364.93
00:15:15|16365.88
00:15:16|16368.57
00:15:17|16369.67
00:15:18|16370.34
00:15:19|16372.24
00:15:20|16371.16
00:15:21|16370.38
00:15:22|16369.67
00:15:23|16370.94
00:15:24|16372.6
00:15:25|16378.54
00:15:26|16380.28
00:15:28|16380.42
00:15:29|16376.37
00:15:30|16377.56
00:15:30|16376.89
00:15:31|16377.46
00:15:34|16377.74
00:15:34|16375.99
00:15:36|16376.65
00:15:37|16376.26
00:15:38|16372.9
00:15:39|16369.8
00:15:40|16368.73
00:15:42|16365.28
00:15:42|16367.58
00:15:44|16369.75
00:15:45|16372.78
00:15:46|16369.43
00:15:47|16369.41
00:15:48|16367.68
00:15:48|16369.62
00:15:49|16368.93
00:15:50|16367.95
00:15:52|16365.08
00:15:53|16364.99
00:15:54|16365.65
00:15:55|16366.88
00:15:56|16364.81
00:15:56|16363.02
00:15:59|16364.86
00:15:59|16365.5
00:16:00|16366.76
00:16:01|16364.59
00:16:02|16362.59
00:16:03|16362.17
00:16:04|16359.67
00:16:05|16356.8
00:16:06|16356.39
00:16:07|16356.15
00:16:08|16355.12
00:16:09|16355.25
00:16:10|16353.42
00:16:11|16355.63
00:16:12|16356.74
00:16:13|16354.61
00:16:14|16355.13
00:16:15|16356.72
00:16:16|16356.26
00:16:17|16355.02
00:16:18|16357.28
00:16:19|16356.36
00:16:20|16356.94
00:16:21|16357.66
00:16:22|16357.25
00:16:23|16358.39
00:16:24|16358.18
00:16:25|16357.3
00:16:26|16355.96
00:16:27|16357.33
00:16:28|16356.34
00:16:30|16356.36
00:16:30|16360.39
00:16:33|16358.31
00:16:33|16357.44
00:16:35|16359.03
00:16:37|16362.49
00:16:38|16361.73
00:16:40|16364.06
00:16:41|16363.64
00:16:42|16363.09
00:16:43|16362.25
00:16:45|16362.96
00:16:46|16363.81
00:16:46|16363.44
00:16:48|16362.27
00:16:49|16362.7
00:16:49|16362.44
00:16:51|16362.22
00:16:52|16362.96
00:16:53|16362.87
00:16:54|16362.39
00:16:55|16362.76
00:16:55|16361.98
00:16:57|16361.99
00:16:58|16362.05
00:16:59|16363.63
00:16:59|16363.69
00:17:00|16364.66
00:17:01|16362.55
00:17:03|16362.15
00:17:04|16362.5
00:17:05|16365.7
00:17:06|16367.21
00:17:08|16371.42
00:17:09|16372.66
00:17:09|16370.45
00:17:10|16369.91
00:17:12|16368.67
00:17:12|16364.77
00:17:14|16367.28
00:17:14|16368.11
00:17:16|16366.52
00:17:16|16367.73
00:17:17|16365.23
00:17:18|16364.84
00:17:20|16362.12
00:17:21|16364.27
00:17:22|16362.35
00:17:23|16365.97
00:17:23|16360.25
00:17:25|16361.67
00:17:26|16360.58
00:17:26|16360.66
00:17:27|16358.81
00:17:28|16361.49
00:17:30|16361.44
00:17:32|16360.21
00:17:33|16359.37
00:17:33|16358.75
00:17:35|16358.77
00:17:36|16357.
00:17:38|16359.27
00:17:39|16358.09
00:17:39|16358.61
00:17:41|16356.78
00:17:42|16356.82
00:17:43|16355.8
00:17:43|16354.98
00:17:45|16353.72
00:17:46|16354.33
00:17:47|16353.
00:17:48|16354.91
00:17:48|16358.18
00:17:50|16357.21
00:17:51|16358.85
00:17:52|16361.02
00:17:53|16360.23
00:17:54|16356.07
00:17:55|16356.25
00:17:55|16354.7
00:17:56|16355.47
00:17:58|16354.42
00:17:59|16355.36
00:17:59|16359.3
00:18:01|16357.25
00:18:01|16358.02
00:18:03|16357.82
00:18:04|16358.22
00:18:04|16357.09
00:18:06|16356.38
00:18:07|16356.
00:18:07|16354.43
00:18:09|16354.13
00:18:09|16353.03
00:18:10|16354.17
00:18:12|16350.51
00:18:13|16351.64
00:18:13|16350.
00:18:15|16350.58
00:18:15|16352.82
00:18:16|16352.95
00:18:17|16352.91
00:18:19|16351.17
00:18:19|16350.06
00:18:20|16351.48
00:18:21|16347.87
00:18:22|16344.35
00:18:24|16347.91
00:18:25|16347.28
00:18:26|16348.89
00:18:27|16348.61
00:18:28|16348.62
00:18:29|16350.38
00:18:30|16350.5
00:18:31|16351.09
00:18:33|16352.25
00:18:34|16350.75
00:18:35|16352.02
00:18:36|16352.61
00:18:37|16350.83
00:18:39|16349.7
00:18:39|16351.65
00:18:41|16352.23
00:18:42|16349.36
00:18:44|16349.74
00:18:44|16347.52
00:18:46|16347.19
00:18:47|16345.26
00:18:48|16350.4
00:18:48|16347.45
00:18:50|16346.35
00:18:51|16345.3
00:18:51|16348.05
00:18:53|16348.17
00:18:53|16346.68
00:18:54|16346.02
00:18:56|16346.68
00:18:57|16346.82
00:18:57|16347.57
00:18:59|16346.14
00:18:59|16348.55
00:19:00|16348.98
00:19:01|16346.98
00:19:03|16348.04
00:19:04|16347.92
00:19:05|16350.37
00:19:06|16348.77
00:19:07|16349.22
00:19:08|16349.18
00:19:09|16349.21
00:19:11|16348.86
00:19:12|16351.65
00:19:13|16354.47
00:19:13|16352.47
00:19:15|16350.92
00:19:15|16350.75
00:19:17|16350.47
00:19:18|16350.72
00:19:19|16349.57
00:19:21|16349.75
00:19:22|16350.3
00:19:22|16351.61
00:19:23|16351.31
00:19:24|16353.25
00:19:25|16351.57
00:19:26|16351.57
00:19:28|16353.05
00:19:29|16352.54
00:19:30|16350.97
00:19:31|16350.05
00:19:33|16349.41
00:19:33|16349.06
00:19:35|16349.93
00:19:36|16350.7
00:19:37|16351.05
00:19:38|16350.92
00:19:39|16350.79
00:19:40|16349.73
00:19:42|16349.72
00:19:43|16350.11
00:19:43|16350.71
00:19:45|16351.4
00:19:46|16349.09
00:19:47|16345.63
00:19:48|16346.24
00:19:48|16345.22
00:19:50|16346.01
00:19:51|16346.7
00:19:52|16346.19
00:19:53|16347.85
00:19:54|16345.52
00:19:55|16345.
00:19:56|16346.92
00:19:56|16345.57
00:19:58|16347.65
00:19:59|16348.47
00:20:00|16348.99
00:20:01|16349.89
00:20:02|16351.04
00:20:03|16348.14
00:20:04|16349.39
00:20:05|16348.32
00:20:07|16352.41
00:20:07|16351.74
00:20:09|16354.38
00:20:09|16354.38
00:20:10|16352.58
00:20:12|16353.72
00:20:13|16353.98
00:20:14|16353.23
00:20:15|16349.38
00:20:16|16350.84
00:20:17|16352.21
00:20:18|16348.68
00:20:19|16347.59
00:20:20|16346.78
00:20:21|16348.05
00:20:22|16349.33
00:20:23|16348.28
00:20:24|16347.38
00:20:25|16346.55
00:20:26|16346.91
00:20:27|16346.65
00:20:28|16347.05
00:20:29|16346.54
00:20:30|16349.85
00:20:31|16349.92
00:20:32|16349.67
00:20:34|16345.52
00:20:35|16345.42
00:20:36|16344.85
00:20:37|16346.81
00:20:38|16344.84
00:20:39|16346.54
00:20:39|16346.47
00:20:41|16346.02
00:20:43|16348.26
00:20:44|16346.55
00:20:45|16347.07
00:20:46|16348.09
00:20:48|16347.57
00:20:49|16349.13
00:20:49|16349.68
00:20:51|16347.7
00:20:52|16345.35
00:20:54|16345.57
00:20:55|16345.57
00:20:55|16345.01
00:20:56|16342.22
00:20:58|16342.15
00:20:59|16340.77
00:21:00|16344.15
00:21:02|16340.
00:21:02|16342.02
00:21:03|16340.72
00:21:04|16340.47
00:21:06|16335.28
00:21:07|16336.62
00:21:08|16336.95
00:21:09|16337.35
00:21:10|16334.71
00:21:11|16333.67
00:21:12|16334.74
00:21:13|16334.92
00:21:14|16335.03
00:21:15|16334.99
00:21:16|16334.31
00:21:17|16334.99
00:21:18|16334.93
00:21:19|16333.81
00:21:20|16335.27
00:21:21|16336.75
00:21:22|16334.52
00:21:23|16335.55
00:21:24|16330.43
00:21:25|16330.23
00:21:26|16326.86
00:21:27|16326.73
00:21:28|16327.24
00:21:29|16326.81
00:21:30|16327.99
00:21:31|16326.85
00:21:32|16325.51
00:21:34|16325.3
00:21:34|16326.04
00:21:36|16325.03
00:21:37|16327.45
00:21:39|16328.34
00:21:40|16329.22
00:21:41|16330.01
00:21:43|16329.36
00:21:43|16329.7
00:21:44|16329.29
00:21:45|16331.56
00:21:46|16335.29
00:21:47|16338.81
00:21:49|16337.56
00:21:50|16338.08
00:21:51|16339.31
00:21:52|16337.59
00:21:53|16338.51
00:21:54|16337.62
00:21:55|16340.75
00:21:56|16342.85
00:21:57|16343.52
00:21:58|16342.46
00:21:59|16342.52
00:22:00|16343.89
00:22:00|16343.64
00:22:02|16344.36
00:22:03|16344.8
00:22:04|16344.82
00:22:05|16345.05
00:22:06|16344.38
00:22:08|16342.68
00:22:08|16343.47
00:22:10|16343.64
00:22:11|16342.25
00:22:12|16344.18
00:22:13|16343.23
00:22:14|16343.28
00:22:15|16340.02
00:22:16|16337.59
00:22:17|16336.67
00:22:18|16337.88
00:22:19|16334.69
00:22:19|16336.63
00:22:21|16333.02
00:22:22|16335.23
00:22:23|16335.72
00:22:23|16334.02
00:22:25|16331.31
00:22:26|16333.96
00:22:26|16329.79
00:22:28|16329.2
00:22:29|16324.61
00:22:29|16326.3
00:22:31|16321.71
00:22:32|16321.98
00:22:32|16319.64
00:22:34|16315.
00:22:36|16310.41
00:22:37|16306.55
00:22:38|16307.23
00:22:39|16312.73
00:22:40|16312.98
00:22:42|16314.05
00:22:43|16312.16
00:22:45|16311.63
00:22:46|16307.38
00:22:47|16304.02
00:22:47|16304.73
00:22:50|16303.33
00:22:50|16300.74
00:22:51|16297.33
00:22:52|16300.54
00:22:54|16300.
00:22:55|16304.06
00:22:55|16303.18
00:22:57|16301.75
00:22:58|16300.62
00:22:59|16306.07
00:23:00|16307.11
00:23:01|16306.8
00:23:02|16303.76
00:23:04|16301.15
00:23:04|16296.26
00:23:05|16297.87
00:23:07|16301.92
00:23:08|16306.27
00:23:09|16307.72
00:23:10|16303.5
00:23:11|16304.67
00:23:11|16305.36
00:23:14|16295.77
00:23:14|16298.27
00:23:16|16299.17
00:23:16|16297.45
00:23:17|16300.29
00:23:19|16298.39
00:23:20|16299.78
00:23:20|16304.3
00:23:22|16300.15
00:23:22|16301.92
00:23:24|16303.26
00:23:25|16304.58
00:23:27|16299.1
00:23:27|16297.45
00:23:28|16299.08
00:23:29|16296.98
00:23:30|16298.13
00:23:31|16299.01
00:23:32|16295.28
00:23:33|16292.61
00:23:34|16290.75
00:23:36|16299.98
00:23:38|16296.9
00:23:39|16301.44
00:23:39|16302.39
00:23:41|16301.9
00:23:43|16300.03
00:23:43|16300.67
00:23:45|16301.93
00:23:46|16301.6
00:23:47|16303.23
00:23:48|16303.96
00:23:49|16301.42
00:23:50|16299.5
00:23:51|16298.94
00:23:52|16307.82
00:23:54|16307.51
00:23:54|16305.08
00:23:55|16307.82
00:23:57|16308.29
00:23:58|16308.49
00:23:59|16307.57
00:24:00|16308.08
00:24:01|16310.58
00:24:02|16310.16
00:24:04|16308.46
00:24:04|16308.
00:24:05|16306.78
00:24:06|16304.75
00:24:07|16307.84
00:24:08|16302.62
00:24:09|16301.14
00:24:11|16301.27
00:24:12|16298.96
00:24:13|16296.84
00:24:14|16294.26
00:24:15|16290.11
00:24:16|16289.67
00:24:17|16286.66
00:24:18|16285.2
00:24:19|16280.04
00:24:20|16276.93
00:24:21|16266.99
00:24:22|16265.04
00:24:23|16262.02
00:24:24|16264.17
00:24:25|16259.76
00:24:26|16257.01
00:24:28|16249.86
00:24:28|16247.54
00:24:29|16240.88
00:24:31|16234.19
00:24:31|16228.37
00:24:32|16235.65
00:24:33|16225.63
00:24:34|16222.58
00:24:35|16220.67
00:24:36|16220.35
00:24:38|16211.45
00:24:39|16170.91
00:24:40|16165.7
00:24:41|16145.
00:24:42|16133.14
00:24:44|16133.48
00:24:45|16134.08
00:24:46|16128.83
00:24:47|16118.52
00:24:48|16101.31
00:24:49|16100.
00:24:50|16097.86
00:24:51|16101.99
00:24:52|16105.87
00:24:54|16098.13
00:24:55|16095.06
00:24:55|16088.86
00:24:57|16089.25
00:24:57|16084.56
00:24:58|16085.81
00:25:00|16083.26
00:25:00|16085.67
00:25:01|16090.08
00:25:03|16100.7
00:25:04|16112.78
00:25:05|16132.28
00:25:06|16139.05
00:25:07|16154.13
00:25:08|16165.45
00:25:09|16167.67
00:25:10|16171.89
00:25:11|16172.44
00:25:12|16183.28
00:25:13|16182.64
00:25:14|16189.32
00:25:15|16195.06
00:25:16|16196.67
00:25:17|16196.17
00:25:18|16181.38
00:25:19|16171.28
00:25:20|16167.64
00:25:21|16154.57
00:25:22|16136.31
00:25:23|16140.6
00:25:24|16147.17
00:25:25|16138.4
00:25:26|16159.54
00:25:27|16160.71
00:25:28|16173.4
00:25:29|16182.23
00:25:30|16190.37
00:25:31|16181.7
00:25:33|16173.57
00:25:33|16172.67
00:25:35|16170.05
00:25:35|16154.79
00:25:37|16156.62
00:25:38|16156.79
00:25:40|16160.98
00:25:41|16167.55
00:25:43|16179.53
00:25:44|16184.57
00:25:45|16188.96
00:25:45|16181.58
00:25:47|16184.15
00:25:48|16184.58
00:25:49|16169.33
00:25:50|16164.28
00:25:51|16161.62
00:25:52|16168.45
00:25:53|16170.48
00:25:55|16169.47
00:25:56|16167.47
00:25:57|16168.22
00:25:58|16172.5
00:25:59|16166.24
00:26:00|16179.63
00:26:01|16180.89
00:26:02|16181.72
00:26:04|16176.16
00:26:04|16165.13
00:26:06|16173.59
00:26:07|16168.32
00:26:08|16175.9
00:26:09|16175.21
00:26:10|16172.67
00:26:11|16174.26
00:26:12|16173.24
00:26:14|16173.53
00:26:15|16186.85
00:26:16|16186.12
00:26:17|16199.85
00:26:18|16196.09
00:26:18|16197.47
00:26:20|16195.45
00:26:21|16190.29
00:26:22|16182.33
00:26:23|16185.84
00:26:24|16168.45
00:26:25|16168.02
00:26:26|16170.91
00:26:27|16168.75
00:26:28|16184.78
00:26:29|16188.28
00:26:30|16179.
00:26:31|16189.94
00:26:32|16188.6
00:26:32|16197.52
00:26:34|16195.98
00:26:35|16198.35
00:26:35|16187.84
00:26:37|16185.62
00:26:38|16184.16
00:26:39|16197.1
00:26:41|16191.63
00:26:42|16190.17
00:26:43|16193.99
00:26:44|16194.73
00:26:45|16190.07
00:26:46|16191.52
00:26:47|16197.51
00:26:49|16191.59
00:26:50|16184.15
00:26:51|16187.27
00:26:51|16184.91
00:26:53|16196.71
00:26:54|16200.64
00:26:55|16197.41
00:26:56|16203.56
00:26:57|16202.7
00:26:59|16197.84
00:27:00|16198.61
00:27:01|16192.07
00:27:02|16193.29
00:27:03|16199.52
00:27:05|16192.52
00:27:06|16196.82
00:27:08|16200.31
00:27:08|16193.23
00:27:10|16197.2
00:27:11|16193.8
00:27:12|16200.72
00:27:13|16197.08
00:27:14|16195.93
00:27:15|16190.93
00:27:16|16200.07
00:27:17|16199.27
00:27:18|16195.4
00:27:18|16190.59
00:27:19|16194.04
00:27:22|16197.17
00:27:23|16196.08
00:27:24|16200.32
00:27:25|16193.83
00:27:26|16190.49
00:27:27|16177.66
00:27:28|16179.36
00:27:29|16181.6
00:27:30|16182.04
00:27:31|16178.54
00:27:31|16185.41
00:27:33|16177.01
00:27:34|16175.4
00:27:35|16177.2
00:27:36|16169.92
00:27:37|16170.27
00:27:38|16166.14
00:27:38|16168.62
00:27:40|16172.28
00:27:42|16169.89
00:27:43|16168.29
00:27:43|16167.72
00:27:44|16167.12
00:27:46|16169.87
00:27:46|16176.77
00:27:49|16171.24
00:27:49|16166.81
00:27:50|16163.7
00:27:51|16164.02
00:27:52|16165.37
00:27:53|16163.42
00:27:55|16169.89
00:27:56|16168.37
00:27:56|16178.41
00:27:58|16176.07
00:27:59|16172.54
00:27:59|16169.38
00:28:01|16168.74
00:28:03|16175.5
00:28:03|16173.27
00:28:04|16170.56
00:28:06|16170.6
00:28:07|16171.55
00:28:08|16168.28
00:28:08|16168.76
00:28:11|16166.91
00:28:11|16163.02
00:28:12|16164.26
00:28:13|16161.16
00:28:14|16157.94
00:28:15|16158.44
00:28:16|16163.
00:28:17|16156.3
00:28:18|16163.28
00:28:19|16176.07
00:28:20|16171.61
00:28:21|16166.1
00:28:22|16166.35
00:28:23|16168.76
00:28:24|16166.51
00:28:25|16169.3
00:28:26|16171.69
00:28:27|16174.42
00:28:28|16177.97
00:28:29|16181.96
00:28:30|16183.82
00:28:31|16185.48
00:28:32|16180.52
00:28:34|16184.89
00:28:34|16185.
00:28:35|16185.24
00:28:37|16193.81
00:28:37|16196.87
00:28:39|16197.1
00:28:40|16198.32
00:28:42|16206.27
00:28:43|16201.34
00:28:44|16199.62
00:28:46|16190.55
00:28:46|16199.9
00:28:47|16204.67
00:28:48|16195.76
00:28:49|16199.65
00:28:50|16200.96
00:28:52|16208.62
00:28:53|16204.36
00:28:54|16205.34
00:28:54|16209.73
00:28:56|16208.92
00:28:57|16209.65
00:28:59|16205.08
00:28:59|16201.96
00:29:01|16210.29
00:29:02|16212.76
00:29:03|16213.94
00:29:04|16212.49
00:29:05|16213.59
00:29:06|16211.26
00:29:07|16212.17
00:29:08|16207.19
00:29:09|16214.11
00:29:10|16208.86
00:29:10|16214.66
00:29:12|16218.98
00:29:14|16214.61
00:29:14|16216.93
00:29:15|16209.71
00:29:16|16211.51
00:29:17|16203.05
00:29:18|16204.6
00:29:20|16206.13
00:29:20|16207.76
00:29:21|16206.24
00:29:22|16202.69
00:29:23|16202.38
00:29:24|16196.66
00:29:25|16193.61
00:29:26|16190.24
00:29:27|16183.23
00:29:28|16187.43
00:29:29|16189.46
00:29:31|16189.35
00:29:31|16193.73
00:29:32|16189.28
00:29:33|16187.78
00:29:34|16182.54
00:29:36|16187.55
00:29:36|16194.99
00:29:37|16191.25
00:29:38|16190.47
00:29:39|16191.78
00:29:41|16188.13
00:29:42|16180.29
00:29:43|16183.85
00:29:44|16184.23
00:29:46|16183.68
00:29:47|16185.03
00:29:49|16184.67
00:29:50|16181.44
00:29:51|16185.23
00:29:51|16183.39
00:29:52|16185.66
00:29:53|16188.62
00:29:55|16187.56
00:29:56|16185.01
00:29:57|16185.77
00:29:57|16184.24
00:29:59|16182.35
00:29:59|16182.3
00:30:01|16183.87
00:30:01|16182.53
00:30:03|16183.76
00:30:04|16175.77
00:30:05|16176.71
00:30:06|16180.73
00:30:07|16174.25
00:30:09|16170.88
00:30:10|16171.99
00:30:11|16165.1
00:30:12|16165.02
00:30:13|16167.53
00:30:14|16171.51
00:30:15|16170.63
00:30:16|16168.89
00:30:18|16160.41
00:30:18|16164.51
00:30:20|16162.05
00:30:21|16158.79
00:30:22|16162.28
00:30:22|16159.48
00:30:23|16161.7
00:30:24|16172.54
00:30:25|16176.63
00:30:26|16172.08
00:30:27|16181.53
00:30:28|16186.75
00:30:29|16183.26
00:30:31|16182.77
00:30:31|16187.27
00:30:32|16180.75
00:30:33|16180.75
00:30:35|16176.74
00:30:35|16182.
00:30:36|16175.33
00:30:38|16181.11
00:30:38|16180.51
00:30:39|16175.03
00:30:41|16170.76
00:30:41|16167.02
00:30:43|16167.37
00:30:45|16175.68
00:30:46|16169.44
00:30:47|16175.31
00:30:49|16174.93
00:30:50|16166.7
00:30:51|16171.99
00:30:53|16166.65
00:30:54|16167.7
00:30:54|16173.05
00:30:55|16173.55
00:30:57|16176.2
00:30:57|16166.01
00:30:58|16169.89
00:31:00|16172.21
00:31:00|16167.98
00:31:01|16173.29
00:31:03|16174.05
00:31:04|16173.99
00:31:05|16168.63
00:31:06|16170.61
00:31:07|16169.
00:31:08|16173.79
00:31:09|16175.43
00:31:10|16177.43
00:31:11|16176.69
00:31:12|16180.7
00:31:13|16176.87
00:31:14|16177.19
00:31:15|16179.83
00:31:16|16178.47
00:31:17|16177.17
00:31:18|16178.96
00:31:19|16178.95
00:31:20|16177.87
00:31:21|16177.31
00:31:22|16174.01
00:31:23|16174.44
00:31:24|16171.21
00:31:25|16177.39
00:31:26|16184.99
00:31:27|16190.84
00:31:29|16186.77
00:31:30|16185.58
00:31:31|16180.41
00:31:32|16177.54
00:31:33|16181.52
00:31:34|16185.41
00:31:35|16182.55
00:31:35|16182.11
00:31:36|16181.63
00:31:38|16176.84
00:31:38|16179.16
00:31:40|16177.66
00:31:41|16179.02
00:31:41|16180.07
00:31:43|16179.15
00:31:44|16178.53
00:31:46|16185.06
00:31:46|16185.06
00:31:48|16181.06
00:31:48|16186.09
00:31:50|16187.
00:31:52|16183.63
00:31:53|16180.49
00:31:54|16180.67
00:31:55|16182.22
00:31:56|16178.8
00:31:57|16178.72
00:31:58|16180.56
00:31:59|16177.92
00:32:00|16180.59
00:32:02|16182.62
00:32:03|16181.
00:32:04|16183.08
00:32:04|16188.9
00:32:06|16189.87
00:32:07|16189.01
00:32:08|16188.09
00:32:10|16186.77
00:32:10|16186.82
00:32:11|16189.64
00:32:13|16185.39
00:32:14|16189.55
00:32:15|16191.04
00:32:16|16191.68
00:32:17|16195.41
00:32:17|16195.18
00:32:18|16192.68
00:32:20|16192.99
00:32:20|16196.5
00:32:22|16192.48
00:32:23|16197.07
00:32:24|16198.41
00:32:25|16203.84
00:32:25|16202.12
00:32:26|16202.62
00:32:27|16204.35
00:32:28|16200.69
00:32:30|16199.73
00:32:31|16200.26
00:32:32|16204.58
00:32:33|16200.16
00:32:33|16204.08
00:32:35|16204.12
00:32:36|16206.48
00:32:36|16210.15
00:32:38|16207.96
00:32:39|16212.51
00:32:39|16218.02
00:32:40|16216.35
00:32:42|16214.19
00:32:43|16213.14
00:32:43|16213.71
00:32:45|16221.31
00:32:47|16221.7
00:32:48|16209.65
00:32:49|16199.73
00:32:51|16197.52
00:32:52|16194.63
00:32:52|16197.61
00:32:53|16195.77
00:32:55|16197.02
00:32:55|16193.96
00:32:57|16202.2
00:32:57|16199.93
00:32:59|16198.9
00:33:00|16199.2
00:33:01|16203.27
00:33:02|16205.99
00:33:03|16214.11
00:33:04|16215.29
00:33:06|16215.58
00:33:07|16217.95
00:33:08|16220.77
00:33:09|16224.34
00:33:10|16221.97
00:33:11|16226.12
00:33:13|16227.07
00:33:13|16222.8
00:33:15|16222.62
00:33:16|16218.19
00:33:17|16219.22
00:33:17|16218.3
00:33:18|16218.2
00:33:20|16222.88
00:33:21|16226.12
00:33:22|16227.99
00:33:23|16223.9
00:33:24|16221.24
00:33:25|16217.38
00:33:26|16221.8
00:33:27|16220.05
00:33:28|16220.46
00:33:29|16218.2
00:33:30|16214.33
00:33:31|16220.97
00:33:32|16227.37
00:33:33|16227.01
00:33:34|16225.4
00:33:35|16222.53
00:33:36|16224.46
00:33:37|16224.49
00:33:38|16221.19
00:33:39|16219.8
00:33:40|16220.67
00:33:41|16221.36
00:33:42|16223.95
00:33:43|16218.49
00:33:44|16221.22
00:33:45|16221.41
00:33:47|16224.82
00:33:48|16223.12
00:33:49|16221.92
00:33:51|16222.81
00:33:52|16219.55
00:33:53|16225.38
00:33:53|16222.89
00:33:55|16222.25
00:33:55|16220.24
00:33:57|16220.75
00:33:58|16221.66
00:33:59|16223.66
00:34:01|16216.52
00:34:02|16214.47
00:34:02|16216.39
00:34:03|16215.13
00:34:05|16215.78
00:34:06|16221.01
00:34:07|16222.51
00:34:08|16219.64
00:34:09|16216.5
00:34:10|16216.03
00:34:10|16217.16
00:34:12|16216.21
00:34:12|16216.51
00:34:14|16215.9
00:34:15|16216.47
00:34:15|16219.14
00:34:17|16214.56
00:34:17|16215.87
00:34:19|16223.02
00:34:20|16227.24
00:34:21|16225.02
00:34:23|16224.71
00:34:24|16224.72
00:34:25|16226.4
00:34:26|16229.3
00:34:27|16224.93
00:34:28|16224.31
00:34:29|16225.41
00:34:30|16233.43
00:34:31|16230.83
00:34:32|16229.98
00:34:33|16230.26
00:34:34|16229.47
00:34:35|16229.27
00:34:36|16225.76
00:34:37|16224.93
00:34:38|16226.41
00:34:40|16221.01
00:34:40|16219.94
00:34:41|16218.11
00:34:43|16217.74
00:34:44|16219.63
00:34:45|16219.84
00:34:46|16219.61
00:34:48|16218.04
00:34:49|16217.26
00:34:50|16220.98
00:34:52|16220.47
00:34:52|16218.6
00:34:53|16219.67
00:34:55|16213.6
00:34:56|16215.42
00:34:57|16222.4
00:34:58|16224.59
00:34:59|16225.19
00:35:00|16224.81
00:35:01|16233.87
00:35:03|16226.34
00:35:04|16228.12
00:35:06|16228.71
00:35:07|16230.09
00:35:09|16231.38
00:35:10|16231.46
00:35:11|16232.19
00:35:13|16240.15
00:35:14|16236.28
00:35:15|16238.25
00:35:16|16237.16
00:35:17|16233.48
00:35:18|16231.18
00:35:19|16231.57
00:35:20|16231.74
00:35:21|16236.99
00:35:22|16229.2
00:35:23|16232.42
00:35:24|16232.33
00:35:25|16230.08
00:35:26|16224.27
00:35:27|16227.
00:35:28|16224.25
00:35:29|16224.87
00:35:30|16226.29
00:35:31|16220.66
00:35:32|16217.68
00:35:33|16216.63
00:35:34|16213.68
00:35:35|16216.76
00:35:36|16218.61
00:35:37|16216.93
00:35:38|16212.46
00:35:39|16214.62
00:35:40|16212.87
00:35:41|16214.75
00:35:42|16207.21
00:35:44|16204.85
00:35:44|16204.88
00:35:46|16207.81
00:35:47|16216.2
00:35:48|16217.15
00:35:50|16224.05
00:35:51|16225.06
00:35:51|16227.94
00:35:53|16230.
00:35:53|16226.13
00:35:54|16225.03
00:35:56|16223.52
00:35:57|16223.08
00:35:58|16226.02
00:35:59|16228.14
00:36:00|16227.92
00:36:01|16230.
00:36:02|16235.06
00:36:03|16234.82
00:36:04|16231.83
00:36:05|16233.94
00:36:06|16235.39
00:36:08|16235.57
00:36:09|16234.1
00:36:10|16235.84
00:36:11|16238.11
00:36:12|16235.36
00:36:13|16235.64
00:36:14|16236.7
00:36:15|16234.75
00:36:16|16237.93
00:36:17|16236.99
00:36:18|16241.26
00:36:20|16237.96
00:36:21|16240.2
00:36:22|16238.57
00:36:23|16238.49
00:36:24|16236.16
00:36:25|16237.72
00:36:26|16239.29
00:36:27|16235.74
00:36:28|16240.58
00:36:29|16237.92
00:36:30|16242.24
00:36:31|16240.75
00:36:32|16241.53
00:36:33|16239.6
00:36:34|16236.03
00:36:35|16237.58
00:36:35|16236.37
00:36:37|16232.93
00:36:38|16236.24
00:36:39|16231.
00:36:40|16230.8
00:36:41|16230.65
00:36:42|16231.32
00:36:43|16228.9
00:36:44|16234.25
00:36:44|16234.56
00:36:46|16232.8
00:36:47|16235.86
00:36:48|16232.13
00:36:48|16231.54
00:36:50|16232.23
00:36:51|16234.54
00:36:52|16233.82
00:36:54|16238.02
00:36:55|16237.1
00:36:56|16236.15
00:36:58|16234.34
00:36:58|16235.42
00:37:00|16236.75
00:37:02|16237.61
00:37:02|16238.32
00:37:03|16237.87
00:37:04|16235.19
00:37:05|16237.83
00:37:06|16239.73
00:37:07|16239.41
00:37:08|16238.46
00:37:09|16236.2
00:37:10|16232.77
00:37:12|16231.41
00:37:13|16228.92
00:37:14|16228.39
00:37:15|16226.7
00:37:17|16227.35
00:37:17|16233.02
00:37:19|16232.88
00:37:19|16233.54
00:37:21|16233.08
00:37:22|16233.78
00:37:23|16228.74
00:37:24|16228.83
00:37:24|16226.06
00:37:26|16227.69
00:37:27|16228.44
00:37:28|16230.08
00:37:29|16227.88
00:37:31|16224.33
00:37:31|16224.84
00:37:32|16223.87
00:37:33|16227.58
00:37:34|16222.6
00:37:35|16226.05
00:37:36|16226.16
00:37:37|16227.16
00:37:38|16225.19
00:37:39|16222.61
00:37:40|16221.32
00:37:41|16226.76
00:37:42|16229.87
00:37:43|16230.37
00:37:44|16226.66
00:37:45|16226.68
00:37:46|16224.31
00:37:47|16224.63
00:37:48|16224.36
00:37:50|16223.47
00:37:52|16222.66
00:37:52|16221.75
00:37:53|16221.44
00:37:54|16221.48
00:37:55|16222.1
00:37:56|16220.05
00:37:58|16223.31
00:37:59|16225.56
00:38:00|16223.91
00:38:01|16224.32
00:38:02|16228.08
00:38:04|16225.73
00:38:04|16224.31
00:38:05|16221.87
00:38:07|16222.3
00:38:09|16223.73
00:38:10|16222.93
00:38:11|16223.47
00:38:12|16223.47
00:38:13|16221.79
00:38:14|16217.57
00:38:15|16217.15
00:38:16|16216.77
00:38:17|16215.85
00:38:18|16214.24
00:38:20|16213.13
00:38:20|16215.11
00:38:21|16216.16
00:38:22|16217.1
00:38:23|16216.57
00:38:24|16221.82
00:38:25|16221.3
00:38:26|16221.88
00:38:28|16226.66
00:38:28|16227.66
00:38:29|16223.92
00:38:30|16223.35
00:38:31|16225.45
00:38:32|16229.96
00:38:33|16228.94
00:38:34|16230.2
00:38:35|16224.76
00:38:36|16225.89
00:38:37|16225.85
00:38:38|16224.4
00:38:39|16223.88
00:38:40|16225.44
00:38:42|16219.48
00:38:42|16219.74
00:38:43|16218.09
00:38:44|16216.42
00:38:45|16215.65
00:38:46|16215.94
00:38:47|16217.78
00:38:48|16219.32
00:38:49|16224.05
00:38:50|16223.89
00:38:51|16224.75
00:38:53|16223.97
00:38:54|16224.5
00:38:55|16224.7
00:38:56|16221.44
00:38:57|16226.51
00:38:58|16225.36
00:38:59|16221.65
00:39:00|16220.12
00:39:02|16221.37
00:39:02|16220.03
00:39:03|16219.96
00:39:05|16223.24
00:39:06|16225.26
00:39:08|16219.52
00:39:08|16221.38
00:39:09|16222.76
00:39:10|16220.2
00:39:11|16221.65
00:39:13|16222.06
00:39:14|16222.32
00:39:15|16219.78
00:39:16|16220.44
00:39:18|16218.96
00:39:19|16220.62
00:39:20|16216.63
00:39:21|16215.74
00:39:22|16213.1
00:39:23|16212.59
00:39:24|16209.34
00:39:26|16208.75
00:39:26|16211.67
00:39:27|16213.39
00:39:28|16211.11
00:39:29|16212.42
00:39:30|16215.25
00:39:31|16220.99
00:39:32|16218.75
00:39:33|16217.72
00:39:34|16216.59
00:39:35|16216.61
00:39:37|16216.3
00:39:37|16220.
00:39:38|16216.61
00:39:39|16215.62
00:39:40|16215.71
00:39:42|16215.65
00:39:42|16216.81
00:39:43|16219.52
00:39:44|16225.01
00:39:45|16221.37
00:39:46|16223.25
00:39:47|16221.96
00:39:48|16223.19
00:39:49|16218.81
00:39:50|16219.4
00:39:51|16219.4
00:39:53|16219.88
00:39:55|16222.33
00:39:55|16220.51
00:39:56|16220.51
00:39:57|16219.52
00:39:59|16214.92
00:39:59|16216.13
00:40:01|16217.66
00:40:02|16216.11
00:40:04|16217.35
00:40:04|16214.94
00:40:06|16218.77
00:40:07|16216.26
00:40:08|16213.55
00:40:09|16210.46
00:40:10|16211.26
00:40:12|16212.73
00:40:13|16211.31
00:40:14|16210.33
00:40:16|16217.3
00:40:16|16214.6
00:40:18|16215.87
00:40:19|16215.61
00:40:19|16214.97
00:40:20|16214.05
00:40:22|16213.85
00:40:23|16213.95
00:40:23|16214.01
00:40:24|16212.86
00:40:25|16212.55
00:40:26|16212.16
00:40:28|16210.21
00:40:28|16212.53
00:40:29|16212.54
00:40:30|16212.54
00:40:32|16212.26
00:40:33|16213.65
00:40:34|16213.68
00:40:34|16210.87
00:40:36|16211.09
00:40:36|16211.93
00:40:37|16213.38
00:40:38|16211.86
00:40:39|16211.63
00:40:41|16211.94
00:40:42|16210.81
00:40:43|16215.6
00:40:44|16216.29
00:40:45|16216.35
00:40:46|16214.63
00:40:47|16216.16
00:40:48|16214.89
00:40:49|16214.94
00:40:50|16220.96
00:40:51|16224.11
00:40:52|16221.47
00:40:54|16220.44
00:40:55|16220.37
00:40:55|16222.93
00:40:57|16222.1
00:40:58|16222.08
00:40:59|16221.26
00:41:00|16224.3
00:41:01|16224.07
00:41:02|16223.79
00:41:03|16225.12
00:41:05|16226.26
00:41:05|16225.56
00:41:06|16230.5
00:41:07|16233.77
00:41:09|16233.37
00:41:10|16233.7
00:41:12|16232.08
00:41:13|16232.17
00:41:14|16239.87
00:41:15|16240.
00:41:16|16242.38
00:41:17|16237.35
00:41:18|16238.79
00:41:19|16238.25
00:41:20|16239.67
00:41:21|16237.34
00:41:22|16237.58
00:41:23|16237.7
00:41:25|16239.13
00:41:26|16238.22
00:41:27|16235.57
00:41:27|16237.77
00:41:29|16237.41
00:41:29|16237.5
00:41:30|16235.16
00:41:32|16236.7
00:41:32|16237.55
00:41:33|16236.64
00:41:34|16235.93
00:41:35|16238.37
00:41:36|16234.06
00:41:37|16233.5
00:41:38|16234.09
00:41:40|16235.96
00:41:41|16232.24
00:41:42|16232.2
00:41:43|16236.03
00:41:44|16234.11
00:41:45|16238.5
00:41:46|16240.09
00:41:47|16239.42
00:41:48|16239.09
00:41:49|16234.83
00:41:50|16237.41
00:41:51|16238.56
00:41:52|16237.04
00:41:53|16238.96
00:41:55|16239.91
00:41:56|16240.93
00:41:57|16238.93
00:41:58|16239.64
00:41:59|16239.71
00:42:00|16238.04
00:42:01|16237.47
00:42:02|16237.99
00:42:04|16234.16
00:42:05|16227.08
00:42:06|16226.47
00:42:08|16225.61
00:42:08|16224.59
00:42:09|16227.36
00:42:11|16227.17
00:42:12|16228.75
00:42:13|16229.28
00:42:14|16229.98
00:42:15|16230.
00:42:16|16232.46
00:42:17|16233.74
00:42:18|16232.02
00:42:20|16237.58
00:42:21|16236.73
00:42:21|16239.82
00:42:22|16234.55
00:42:24|16237.74
00:42:24|16236.65
00:42:26|16235.7
00:42:27|16236.37
00:42:28|16235.99
00:42:29|16236.9
00:42:29|16237.47
00:42:31|16235.96
00:42:32|16237.75
00:42:33|16236.09
00:42:34|16236.43
00:42:35|16235.96
00:42:36|16235.83
00:42:37|16235.25
00:42:38|16235.55
00:42:39|16237.82
00:42:40|16236.21
00:42:41|16238.58
00:42:42|16238.83
00:42:43|16239.38
00:42:44|16237.78
00:42:45|16237.4
00:42:47|16233.35
00:42:47|16233.9
00:42:48|16233.77
00:42:50|16234.03
00:42:50|16234.73
00:42:51|16235.33
00:42:52|16236.95
00:42:53|16235.71
00:42:55|16248.31
00:42:56|16246.89
00:42:58|16245.87
00:42:59|16247.46
00:43:00|16247.3
00:43:01|16247.31
00:43:02|16244.19
00:43:03|16244.64
00:43:05|16247.91
00:43:06|16250.
00:43:07|16248.66
00:43:08|16255.
00:43:09|16254.57
00:43:10|16255.02
00:43:12|16257.58
00:43:13|16257.28
00:43:14|16254.89
00:43:16|16257.02
00:43:16|16257.35
00:43:17|16254.33
00:43:19|16257.96
00:43:20|16257.14
00:43:20|16258.19
00:43:22|16258.89
00:43:23|16258.27
00:43:24|16258.19
00:43:25|16261.14
00:43:26|16261.58
00:43:27|16261.9
00:43:28|16257.11
00:43:29|16258.27
00:43:29|16257.74
00:43:31|16258.99
00:43:31|16254.94
00:43:33|16253.99
00:43:34|16256.34
00:43:34|16254.35
00:43:36|16253.32
00:43:37|16253.37
00:43:38|16250.72
00:43:38|16247.69
00:43:40|16250.75
00:43:40|16251.45
00:43:41|16249.81
00:43:42|16252.5
00:43:44|16253.59
00:43:44|16249.34
00:43:45|16250.81
00:43:46|16252.1
00:43:47|16251.95
00:43:49|16250.94
00:43:50|16249.45
00:43:50|16248.12
00:43:52|16249.51
00:43:52|16245.76
00:43:53|16246.6
00:43:55|16248.21
00:43:56|16241.07
00:43:58|16239.88
00:43:59|16242.93
00:44:00|16244.58
00:44:02|16243.22
00:44:03|16243.83
00:44:04|16241.22
00:44:05|16242.72
00:44:06|16243.92
00:44:07|16245.33
00:44:08|16240.56
00:44:09|16243.28
00:44:10|16244.65
00:44:11|16245.45
00:44:12|16243.18
00:44:14|16242.71
00:44:14|16242.21
00:44:16|16244.75
00:44:17|16240.55
00:44:18|16242.01
00:44:19|16241.97
00:44:20|16240.38
00:44:21|16236.6
00:44:22|16232.06
00:44:23|16233.21
00:44:24|16235.56
00:44:25|16228.57
00:44:26|16229.64
00:44:27|16228.96
00:44:28|16223.5
00:44:29|16226.88
00:44:30|16234.02
00:44:31|16232.27
00:44:32|16236.37
00:44:33|16241.06
00:44:34|16239.74
00:44:35|16241.76
00:44:36|16243.99
00:44:37|16242.56
00:44:38|16243.87
00:44:40|16241.54
00:44:40|16241.13
00:44:41|16240.21
00:44:43|16239.28
00:44:43|16237.32
00:44:45|16235.1
00:44:46|16234.37
00:44:46|16235.13
00:44:47|16236.93
00:44:49|16237.63
00:44:50|16237.1
00:44:50|16238.19
00:44:52|16236.56
00:44:53|16235.3
00:44:54|16236.18
00:44:54|16234.97
00:44:56|16234.61
00:44:57|16232.11
00:44:58|16230.92
00:45:00|16230.51
00:45:01|16229.53
00:45:02|16235.83
00:45:04|16235.74
00:45:05|16238.39
00:45:07|16240.31
00:45:08|16241.23
00:45:08|16238.41
00:45:10|16238.46
00:45:11|16238.84
00:45:12|16238.52
00:45:12|16242.93
00:45:14|16243.71
00:45:15|16242.4
00:45:16|16242.94
00:45:17|16240.82
00:45:18|16242.09
00:45:19|16243.63
00:45:20|16244.56
00:45:21|16241.12
00:45:22|16241.28
00:45:23|16247.44
00:45:24|16246.5
00:45:25|16245.76
00:45:26|16241.67
00:45:27|16241.18
00:45:28|16240.1
00:45:29|16239.53
00:45:31|16238.72
00:45:32|16239.21
00:45:34|16237.56
00:45:34|16237.74
00:45:35|16238.6
00:45:36|16237.76
00:45:37|16237.82
00:45:39|16243.89
00:45:39|16244.49
00:45:41|16245.
00:45:42|16244.69
00:45:43|16251.56
00:45:43|16251.57
00:45:45|16249.85
00:45:46|16254.99
00:45:46|16248.53
00:45:48|16249.47
00:45:48|16251.32
00:45:50|16251.32
00:45:51|16250.48
00:45:52|16251.34
00:45:53|16249.5
00:45:54|16249.24
00:45:55|16247.56
00:45:56|16243.79
00:45:57|16241.08
00:45:58|16245.22
00:46:00|16245.87
00:46:01|16246.53
00:46:02|16245.51
00:46:03|16245.69
00:46:04|16245.29
00:46:05|16244.71
00:46:07|16242.32
00:46:08|16240.34
00:46:09|16244.61
00:46:09|16242.09
00:46:11|16243.11
00:46:13|16242.99
00:46:13|16240.66
00:46:14|16240.61
00:46:15|16247.12
00:46:16|16244.1
00:46:17|16244.27
00:46:18|16238.11
00:46:19|16237.65
00:46:20|16237.6
00:46:21|16236.86
00:46:22|16239.76
00:46:23|16240.94
00:46:24|16240.4
00:46:25|16239.89
00:46:26|16240.34
00:46:27|16240.91
00:46:28|16240.22
00:46:29|16240.8
00:46:30|16240.92
00:46:31|16240.41
00:46:32|16240.7
00:46:33|16240.73
00:46:34|16237.24
00:46:35|16237.95
00:46:36|16237.1
00:46:37|16236.26
00:46:38|16235.26
00:46:39|16234.03
00:46:40|16235.03
00:46:41|16236.69
00:46:42|16235.79
00:46:43|16234.54
00:46:44|16235.16
00:46:45|16233.44
00:46:46|16234.7
00:46:47|16233.09
00:46:48|16229.89
00:46:49|16229.81
00:46:50|16224.02
00:46:51|16224.1
00:46:52|16224.03
00:46:53|16220.73
00:46:54|16220.71
00:46:55|16223.05
00:46:56|16222.62
00:46:57|16222.86
00:46:58|16223.43
00:47:00|16224.46
00:47:02|16227.97
00:47:02|16229.8
00:47:03|16232.74
00:47:05|16228.03
00:47:07|16224.16
00:47:07|16222.97
00:47:08|16218.94
00:47:09|16219.8
00:47:10|16217.96
00:47:12|16223.42
00:47:14|16219.02
00:47:14|16219.19
00:47:16|16221.47
00:47:17|16220.29
00:47:18|16221.14
00:47:19|16222.07
00:47:21|16225.27
00:47:21|16225.82
00:47:22|16224.85
00:47:23|16226.78
00:47:24|16224.04
00:47:25|16220.68
00:47:26|16221.58
00:47:27|16223.94
00:47:28|16224.3
00:47:30|16225.36
00:47:30|16224.47
00:47:32|16226.46
00:47:33|16225.62
00:47:35|16225.47
00:47:35|16225.97
00:47:36|16226.24
00:47:37|16222.46
00:47:38|16221.86
00:47:39|16221.
00:47:40|16222.65
00:47:41|16225.72
00:47:42|16225.82
00:47:43|16225.29
00:47:44|16222.06
00:47:45|16221.13
00:47:46|16219.76
00:47:47|16223.48
00:47:48|16222.44
00:47:49|16224.07
00:47:50|16221.86
00:47:51|16220.21
00:47:52|16221.13
00:47:53|16219.76
00:47:54|16221.65
00:47:55|16219.64
00:47:56|16217.69
00:47:57|16216.16
00:47:58|16216.03
00:48:00|16216.79
00:48:02|16219.95
00:48:02|16220.02
00:48:03|16221.33
00:48:05|16221.
00:48:06|16224.35
00:48:08|16219.68
00:48:09|16218.28
00:48:10|16217.09
00:48:11|16217.
00:48:12|16218.6
00:48:13|16221.51
00:48:15|16222.2
00:48:15|16220.73
00:48:16|16217.81
00:48:18|16217.88
00:48:19|16218.27
00:48:20|16218.53
00:48:22|16218.76
00:48:22|16220.15
00:48:23|16212.68
00:48:24|16208.37
00:48:26|16202.6
00:48:27|16201.02
00:48:28|16199.98
00:48:30|16197.48
00:48:30|16192.49
00:48:31|16193.18
00:48:32|16194.58
00:48:33|16186.47
00:48:34|16196.36
00:48:35|16204.84
00:48:36|16208.
00:48:37|16208.86
00:48:38|16205.07
00:48:39|16205.32
00:48:40|16201.75
00:48:41|16202.81
00:48:42|16203.44
00:48:43|16201.86
00:48:44|16205.92
00:48:45|16208.73
00:48:46|16209.77
00:48:47|16208.98
00:48:48|16205.48
00:48:49|16206.3
00:48:50|16207.13
00:48:51|16208.05
00:48:52|16207.82
00:48:53|16209.87
00:48:54|16210.24
00:48:56|16210.27
00:48:56|16213.51
00:48:57|16210.07
00:48:58|16211.98
00:48:59|16209.79
00:49:01|16216.19
00:49:03|16216.41
00:49:04|16217.06
00:49:05|16216.9
00:49:07|16218.05
00:49:08|16217.88
00:49:09|16220.55
00:49:10|16219.57
00:49:11|16220.36
00:49:12|16219.46
00:49:13|16216.98
00:49:15|16216.62
00:49:15|16217.26
00:49:16|16218.08
00:49:17|16216.66
00:49:18|16215.79
00:49:19|16214.84
00:49:20|16215.58
00:49:21|16215.53
00:49:23|16217.36
00:49:23|16217.72
00:49:24|16219.09
00:49:25|16221.63
00:49:26|16220.45
00:49:28|16219.
00:49:28|16220.21
00:49:29|16217.98
00:49:30|16218.12
00:49:31|16218.15
00:49:32|16217.22
00:49:33|16219.78
00:49:34|16219.19
00:49:35|16218.84
00:49:36|16214.92
00:49:37|16216.64
00:49:38|16216.87
00:49:39|16216.03
00:49:40|16215.25
00:49:41|16220.41
00:49:42|16219.39
00:49:43|16214.17
00:49:44|16211.06
00:49:45|16210.69
00:49:47|16210.06
00:49:48|16209.84
00:49:49|16210.97
00:49:50|16207.88
00:49:51|16208.08
00:49:52|16205.42
00:49:53|16207.5
00:49:53|16207.3
00:49:55|16207.28
00:49:57|16203.11
00:49:57|16205.85
00:49:58|16205.95
00:49:59|16208.19
00:50:00|16208.8
00:50:02|16208.37
00:50:04|16208.29
00:50:05|16206.98
00:50:06|16204.93
00:50:07|16205.46
00:50:07|16204.47
00:50:10|16205.84
00:50:10|16201.62
00:50:11|16198.52
00:50:12|16200.52
00:50:13|16199.23
00:50:14|16197.9
00:50:15|16200.14
00:50:16|16199.97
00:50:18|16196.89
00:50:20|16201.57
00:50:20|16200.14
00:50:22|16200.02
00:50:23|16205.19
00:50:24|16202.31
00:50:25|16200.14
00:50:26|16202.24
00:50:27|16199.53
00:50:27|16200.37
00:50:29|16202.48
00:50:29|16203.37
00:50:31|16203.63
00:50:31|16203.38
00:50:33|16203.44
00:50:34|16206.08
00:50:35|16205.18
00:50:36|16207.09
00:50:37|16211.7
00:50:38|16210.23
00:50:39|16208.04
00:50:40|16210.87
00:50:40|16211.34
00:50:42|16208.94
00:50:43|16206.86
00:50:44|16209.6
00:50:44|16210.63
00:50:46|16212.42
00:50:46|16213.63
00:50:48|16217.26
00:50:50|16216.44
00:50:50|16217.23
00:50:51|16218.98
00:50:52|16218.94
00:50:53|16217.75
00:50:54|16214.93
00:50:55|16215.43
00:50:56|16216.03
00:50:57|16216.96
00:50:58|16216.54
00:50:59|16216.87
00:51:00|16217.8
00:51:01|16220.98
00:51:03|16217.25
00:51:04|16219.66
00:51:06|16220.06
00:51:07|16221.75
00:51:09|16219.94
00:51:09|16227.88
00:51:11|16230.13
00:51:13|16225.46
00:51:14|16224.36
00:51:15|16226.14
00:51:15|16228.61
00:51:16|16226.56
00:51:18|16225.1
00:51:18|16226.18
00:51:20|16225.46
00:51:21|16229.32
00:51:22|16225.07
00:51:24|16225.42
00:51:24|16226.88
00:51:25|16224.79
00:51:27|16224.94
00:51:28|16225.27
00:51:29|16224.34
00:51:30|16226.2
00:51:31|16227.67
00:51:32|16231.37
00:51:33|16227.98
00:51:34|16224.31
00:51:35|16224.89
00:51:36|16222.15
00:51:37|16221.54
00:51:38|16221.84
00:51:40|16222.15
00:51:41|16227.82
00:51:42|16233.45
00:51:42|16231.44
00:51:44|16229.71
00:51:44|16230.97
00:51:45|16230.97
00:51:47|16227.82
00:51:47|16225.43
00:51:49|16227.42
00:51:49|16225.07
00:51:50|16226.47
00:51:52|16225.09
00:51:53|16222.91
00:51:53|16221.04
00:51:54|16220.64
00:51:55|16221.48
00:51:57|16224.51
00:51:57|16225.99
00:51:58|16227.26
00:51:59|16225.25
00:52:00|16224.25
00:52:01|16226.96
00:52:02|16228.69
00:52:04|16227.11
00:52:06|16229.66
00:52:07|16228.61
00:52:08|16231.83
00:52:09|16232.01
00:52:10|16230.59
00:52:12|16235.79
00:52:13|16236.81
00:52:14|16234.1
00:52:15|16236.05
00:52:16|16235.14
00:52:18|16234.58
00:52:19|16236.63
00:52:19|16234.25
00:52:20|16235.8
00:52:22|16231.37
00:52:24|16229.19
00:52:25|16230.28
00:52:26|16228.56
00:52:26|16231.37
00:52:28|16229.16
00:52:28|16229.62
00:52:30|16229.5
00:52:31|16229.93
00:52:31|16228.11
00:52:32|16223.55
00:52:34|16226.5
00:52:36|16226.65
00:52:36|16227.71
00:52:38|16228.38
00:52:39|16229.84
00:52:40|16228.49
00:52:41|16228.06
00:52:42|16229.46
00:52:43|16228.5
00:52:44|16231.98
00:52:45|16232.43
00:52:46|16232.94
00:52:47|16231.71
00:52:48|16232.35
00:52:49|16236.02
00:52:50|16240.37
00:52:51|16238.26
00:52:52|16239.52
00:52:54|16233.45
00:52:54|16232.9
00:52:56|16233.43
00:52:57|16228.58
00:52:58|16231.7
00:52:59|16231.78
00:53:00|16232.12
00:53:01|16232.54
00:53:02|16233.4
00:53:03|16239.09
00:53:04|16247.88
00:53:06|16256.47
00:53:07|16256.4
00:53:09|16251.85
00:53:10|16250.42
00:53:11|16249.44
00:53:12|16248.09
00:53:13|16250.91
00:53:14|16249.3
00:53:15|16249.56
00:53:16|16249.77
00:53:18|16257.64
00:53:18|16257.64
00:53:20|16257.3
00:53:21|16254.9
00:53:22|16254.02
00:53:23|16256.48
00:53:24|16258.27
00:53:25|16258.86
00:53:26|16257.33
00:53:27|16256.63
00:53:28|16256.4
00:53:29|16256.38
00:53:30|16255.13
00:53:31|16255.61
00:53:32|16253.71
00:53:33|16251.42
00:53:34|16250.21
00:53:36|16252.76
00:53:37|16253.24
00:53:38|16253.42
00:53:38|16254.72
00:53:40|16251.59
00:53:40|16252.04
00:53:41|16255.31
00:53:43|16255.81
00:53:44|16253.72
00:53:45|16251.49
00:53:46|16252.81
00:53:47|16252.08
00:53:48|16252.2
00:53:49|16251.91
00:53:50|16253.67
00:53:51|16254.11
00:53:52|16254.77
00:53:53|16253.22
00:53:54|16252.21
00:53:55|16254.59
00:53:56|16246.44
00:53:57|16244.56
00:53:58|16245.65
00:53:59|16247.
00:54:00|16245.35
00:54:01|16244.82
00:54:02|16245.67
00:54:03|16244.58
00:54:04|16246.24
00:54:05|16247.63
00:54:07|16245.06
00:54:07|16245.28
00:54:09|16244.42
00:54:10|16245.85
00:54:11|16247.25
00:54:12|16246.1
00:54:14|16241.72
00:54:15|16244.51
00:54:16|16245.46
00:54:18|16242.44
00:54:18|16241.1
00:54:19|16242.95
00:54:21|16242.37
00:54:22|16243.48
00:54:22|16243.2
00:54:24|16241.99
00:54:24|16240.42
00:54:26|16239.8
00:54:27|16241.51
00:54:28|16240.92
00:54:29|16240.99
00:54:29|16242.34
00:54:30|16237.87
00:54:32|16239.41
00:54:33|16240.19
00:54:34|16237.72
00:54:35|16237.53
00:54:37|16238.83
00:54:38|16238.79
00:54:39|16237.97
00:54:40|16238.34
00:54:41|16238.6
00:54:43|16237.97
00:54:43|16236.8
00:54:44|16236.02
00:54:45|16237.01
00:54:46|16236.84
00:54:48|16239.13
00:54:48|16242.66
00:54:50|16242.96
00:54:50|16242.96
00:54:52|16239.84
00:54:53|16241.23
00:54:54|16237.67
00:54:54|16238.4
00:54:55|16245.54
00:54:56|16243.27
00:54:57|16245.79
00:54:59|16242.87
00:55:00|16244.65
00:55:00|16246.
00:55:01|16244.52
00:55:03|16243.53
00:55:04|16241.28
00:55:05|16241.58
00:55:05|16241.61
00:55:07|16243.35
00:55:09|16242.2
00:55:10|16241.27
00:55:11|16240.94
00:55:12|16241.43
00:55:12|16242.79
00:55:14|16243.51
00:55:15|16243.32
00:55:17|16243.7
00:55:17|16244.45
00:55:18|16243.51
00:55:19|16240.33
00:55:20|16240.35
00:55:21|16240.61
00:55:22|16243.09
00:55:23|16242.24
00:55:24|16241.69
00:55:25|16240.92
00:55:26|16241.78
00:55:28|16241.66
00:55:30|16238.37
00:55:30|16236.05
00:55:31|16237.07
00:55:32|16236.09
00:55:33|16235.82
00:55:34|16234.39
00:55:35|16236.2
00:55:36|16235.53
00:55:37|16238.17
00:55:39|16237.92
00:55:39|16238.14
00:55:41|16239.78
00:55:42|16239.19
00:55:43|16237.47
00:55:44|16240.05
00:55:45|16241.09
00:55:46|16242.27
00:55:47|16240.21
00:55:48|16238.79
00:55:49|16240.63
00:55:50|16239.05
00:55:51|16240.37
00:55:52|16239.42
00:55:53|16239.6
00:55:54|16238.97
00:55:55|16238.59
00:55:55|16238.34
00:55:57|16240.13
00:55:57|16237.68
00:55:58|16239.22
00:56:00|16239.52
00:56:02|16239.65
00:56:03|16236.73
00:56:04|16232.84
00:56:05|16234.07
00:56:06|16233.49
00:56:07|16237.24
00:56:09|16232.84
00:56:10|16235.59
00:56:12|16235.69
00:56:12|16234.49
00:56:13|16234.48
00:56:14|16234.11
00:56:15|16234.05
00:56:16|16234.73
00:56:17|16232.17
00:56:18|16234.38
00:56:19|16232.95
00:56:20|16233.23
00:56:21|16234.53
00:56:23|16235.33
00:56:25|16235.03
00:56:25|16236.04
00:56:26|16236.05
00:56:27|16234.19
00:56:28|16231.98
00:56:29|16231.83
00:56:30|16231.83
00:56:31|16233.19
00:56:32|16231.52
00:56:33|16231.58
00:56:34|16233.2
00:56:35|16233.72
00:56:36|16233.71
00:56:37|16233.81
00:56:38|16233.69
00:56:39|16235.91
00:56:40|16235.87
00:56:41|16236.06
00:56:42|16238.53
00:56:43|16234.99
00:56:44|16236.7
00:56:45|16235.16
00:56:46|16236.12
00:56:47|16238.2
00:56:48|16240.96
00:56:50|16243.72
00:56:51|16240.05
00:56:52|16240.05
00:56:52|16242.09
00:56:54|16242.03
00:56:55|16241.64
00:56:56|16241.56
00:56:57|16240.96
00:56:58|16239.71
00:56:59|16242.75
00:57:00|16241.78
00:57:00|16243.46
00:57:02|16244.6
00:57:03|16251.9
00:57:03|16254.46
00:57:05|16250.86
00:57:06|16248.3
00:57:07|16249.31
00:57:08|16249.35
00:57:09|16247.15
00:57:11|16246.79
00:57:12|16245.91
00:57:14|16246.74
00:57:14|16245.03
00:57:15|16245.2
00:57:16|16241.8
00:57:17|16239.87
00:57:18|16239.19
00:57:19|16238.01
00:57:20|16236.81
00:57:21|16241.82
00:57:22|16242.11
00:57:24|16236.74
00:57:25|16238.
00:57:26|16236.93
00:57:27|16238.32
00:57:29|16230.22
00:57:29|16234.25
00:57:30|16234.38
00:57:31|16233.
00:57:32|16233.84
00:57:33|16231.89
00:57:34|16231.51
00:57:35|16230.4
00:57:36|16228.57
00:57:37|16229.44
00:57:38|16227.9
00:57:39|16228.04
00:57:40|16226.89
00:57:41|16228.47
00:57:42|16227.24
00:57:44|16227.27
00:57:44|16228.5
00:57:45|16227.91
00:57:46|16225.19
00:57:48|16232.09
00:57:49|16237.93
00:57:50|16233.37
00:57:51|16232.43
00:57:52|16231.16
00:57:53|16229.15
00:57:54|16231.07
00:57:55|16229.52
00:57:56|16228.09
00:57:57|16229.4
00:57:58|16228.81
00:57:59|16232.09
00:58:00|16232.05
00:58:01|16230.76
00:58:02|16230.82
00:58:03|16228.28
00:58:05|16226.59
00:58:06|16230.14
00:58:06|16230.77
00:58:08|16229.99
00:58:08|16227.23
00:58:10|16229.57
00:58:12|16228.65
00:58:13|16234.38
00:58:14|16232.57
00:58:15|16232.81
00:58:16|16232.58
00:58:17|16232.16
00:58:19|16233.7
00:58:20|16242.48
00:58:22|16244.99
00:58:22|16242.8
00:58:24|16240.21
00:58:25|16239.48
00:58:26|16235.99
00:58:26|16235.41
00:58:28|16240.37
00:58:28|16239.43
00:58:30|16241.2
00:58:31|16236.88
00:58:32|16236.87
00:58:33|16235.87
00:58:34|16234.2
00:58:35|16235.39
00:58:36|16235.67
00:58:37|16238.78
00:58:38|16237.73
00:58:39|16239.37
00:58:40|16238.56
00:58:41|16239.32
00:58:42|16237.49
00:58:43|16240.
00:58:44|16239.84
00:58:45|16234.76
00:58:46|16230.36
00:58:47|16232.66
00:58:48|16231.71
00:58:49|16233.11
00:58:50|16233.67
00:58:51|16235.69
00:58:52|16235.7
00:58:53|16236.77
00:58:54|16233.73
00:58:55|16234.89
00:58:57|16236.12
00:58:58|16235.49
00:58:58|16236.65
00:59:00|16234.28
00:59:01|16234.29
00:59:02|16235.45
00:59:03|16235.46
00:59:04|16236.61
00:59:05|16237.18
00:59:06|16240.3
00:59:07|16238.5
00:59:08|16237.06
00:59:09|16236.75
00:59:10|16236.79
00:59:12|16237.1
00:59:13|16242.34
00:59:15|16241.52
00:59:16|16242.32
00:59:17|16238.78
00:59:19|16238.38
00:59:20|16240.25
00:59:22|16240.25
00:59:22|16243.28
00:59:24|16243.15
00:59:25|16241.24
00:59:26|16240.91
00:59:27|16240.95
00:59:28|16239.9
00:59:29|16240.98
00:59:30|16240.92
00:59:31|16240.69
00:59:32|16240.1
00:59:33|16241.55
00:59:34|16247.05
00:59:35|16247.26
00:59:36|16244.48
00:59:37|16243.75
00:59:38|16243.33
00:59:39|16243.44
00:59:40|16244.15
00:59:42|16242.9
00:59:42|16241.03
00:59:43|16240.56
00:59:44|16241.86
00:59:45|16242.51
00:59:46|16242.71
00:59:47|16242.66
00:59:48|16242.66
00:59:49|16240.73
00:59:50|16239.08
00:59:51|16238.03
00:59:53|16239.16
00:59:53|16236.86
00:59:54|16237.08
00:59:55|16238.41
00:59:56|16236.59
00:59:58|16235.57
00:59:59|16236.
01:00:00|16236.45
01:00:01|16234.7
01:00:02|16238.54
01:00:03|16234.43
01:00:04|16236.57
01:00:05|16235.69
01:00:06|16235.01
01:00:07|16235.68
01:00:08|16233.88
01:00:10|16231.62
01:00:10|16232.82
01:00:12|16234.42
01:00:14|16232.37
01:00:15|16235.08
01:00:16|16234.87
01:00:18|16233.19
01:00:19|16235.67
01:00:20|16234.5
01:00:21|16234.53
01:00:23|16233.4
01:00:23|16233.61
01:00:24|16233.36
01:00:25|16232.91
01:00:26|16233.25
01:00:28|16229.5
01:00:29|16228.19
01:00:30|16228.23
01:00:31|16226.87
01:00:32|16227.21
01:00:33|16228.2
01:00:34|16227.98
01:00:35|16229.46
01:00:36|16228.24
01:00:37|16227.56
01:00:38|16227.6
01:00:39|16225.63
01:00:40|16226.85
01:00:41|16224.
01:00:42|16225.86
01:00:43|16226.23
01:00:44|16228.04
01:00:46|16227.79
01:00:46|16224.59
01:00:47|16223.16
01:00:49|16222.89
01:00:49|16223.33
01:00:50|16221.33
01:00:51|16223.08
01:00:52|16224.22
01:00:53|16224.58
01:00:55|16229.39
01:00:56|16230.44
01:00:57|16228.26
01:00:58|16228.54
01:00:59|16226.49
01:01:00|16226.23
01:01:01|16230.02
01:01:02|16228.23
01:01:03|16228.46
01:01:04|16228.67
01:01:05|16228.08
01:01:06|16227.81
01:01:07|16227.18
01:01:08|16227.3
01:01:09|16223.43
01:01:10|16224.06
01:01:11|16226.7
01:01:12|16225.4
01:01:14|16223.79
01:01:15|16227.75
01:01:16|16226.66
01:01:17|16223.65
01:01:18|16222.37
01:01:20|16223.33
01:01:20|16222.64
01:01:22|16221.74
01:01:22|16224.56
01:01:23|16224.62
01:01:25|16223.97
01:01:25|16222.43
01:01:26|16219.83
01:01:28|16220.37
01:01:29|16219.55
01:01:29|16217.74
01:01:30|16226.17
01:01:32|16225.32
01:01:33|16224.58
01:01:33|16222.22
01:01:34|16218.47
01:01:36|16220.12
01:01:36|16219.79
01:01:38|16219.51
01:01:39|16217.5
01:01:39|16219.15
01:01:40|16218.27
01:01:41|16221.67
01:01:42|16220.89
01:01:43|16225.42
01:01:44|16224.25
01:01:45|16225.17
01:01:47|16225.63
01:01:47|16225.92
01:01:49|16225.28
01:01:50|16225.89
01:01:51|16220.93
01:01:52|16223.29
01:01:53|16220.93
01:01:54|16219.64
01:01:55|16219.2
01:01:56|16221.42
01:01:57|16218.76
01:01:58|16219.74
01:01:59|16218.74
01:02:00|16220.94
01:02:01|16220.58
01:02:02|16222.9
01:02:03|16224.34
01:02:04|16223.23
01:02:05|16220.85
01:02:06|16220.64
01:02:07|16219.14
01:02:08|16218.6
01:02:09|16219.26
01:02:10|16219.71
01:02:11|16218.83
01:02:12|16217.51
01:02:13|16217.14
01:02:15|16216.15
01:02:16|16216.04
01:02:18|16214.3
01:02:19|16215.4
01:02:21|16216.74
01:02:22|16215.79
01:02:22|16219.19
01:02:24|16217.54
01:02:25|16216.68
01:02:27|16215.98
01:02:28|16216.74
01:02:29|16217.36
01:02:30|16219.17
01:02:30|16219.14
01:02:32|16219.98
01:02:32|16220.93
01:02:33|16222.44
01:02:34|16222.44
01:02:36|16221.05
01:02:37|16219.82
01:02:38|16220.
01:02:38|16221.18
01:02:40|16220.76
01:02:40|16219.31
01:02:42|16218.1
01:02:42|16218.86
01:02:44|16218.86
01:02:45|16220.12
01:02:46|16217.57
01:02:47|16217.71
01:02:47|16220.
01:02:48|16219.04
01:02:49|16218.67
01:02:50|16218.57
01:02:51|16218.32
01:02:52|16217.07
01:02:53|16214.88
01:02:55|16216.65
01:02:55|16218.41
01:02:56|16219.29
01:02:57|16218.16
01:02:58|16219.11
01:02:59|16218.89
01:03:01|16219.2
01:03:01|16223.
01:03:02|16220.7
01:03:03|16221.32
01:03:05|16221.32
01:03:06|16218.89
01:03:07|16219.62
01:03:08|16218.27
01:03:10|16219.81
01:03:11|16218.31
01:03:12|16218.24
01:03:13|16219.33
01:03:13|16218.19
01:03:15|16220.41
01:03:17|16221.67
01:03:18|16221.01
01:03:18|16220.52
01:03:20|16220.05
01:03:21|16217.87
01:03:22|16219.08
01:03:24|16219.42
01:03:25|16218.01
01:03:26|16220.
01:03:27|16219.88
01:03:27|16219.88
01:03:29|16220.
01:03:30|16220.32
01:03:30|16222.65
01:03:31|16222.33
01:03:33|16221.98
01:03:33|16222.71
01:03:34|16222.55
01:03:36|16222.55
01:03:37|16222.
01:03:39|16220.92
01:03:39|16222.88
01:03:41|16222.07
01:03:42|16219.92
01:03:42|16221.12
01:03:44|16221.65
01:03:45|16222.88
01:03:45|16227.17
01:03:46|16225.52
01:03:48|16225.87
01:03:49|16224.47
01:03:50|16223.14
01:03:51|16223.4
01:03:53|16222.02
01:03:54|16222.46
01:03:55|16223.2
01:03:56|16223.81
01:03:57|16225.48
01:03:58|16224.9
01:03:59|16226.18
01:04:00|16224.16
01:04:01|16225.34
01:04:02|16226.65
01:04:03|16230.
01:04:04|16232.09
01:04:05|16231.24
01:04:06|16231.69
01:04:07|16233.39
01:04:08|16236.17
01:04:10|16243.77
01:04:11|16245.36
01:04:11|16241.46
01:04:13|16241.78
01:04:14|16242.59
01:04:15|16243.17
01:04:16|16242.58
01:04:17|16241.83
01:04:18|16242.43
01:04:19|16241.97
01:04:20|16242.46
01:04:22|16238.67
01:04:23|16239.7
01:04:24|16239.62
01:04:24|16240.94
01:04:25|16241.69
01:04:27|16239.54
01:04:28|16240.93
01:04:28|16244.3
01:04:29|16244.56
01:04:30|16242.18
01:04:31|16243.69
01:04:33|16249.44
01:04:34|16249.37
01:04:35|16247.37
01:04:36|16250.27
01:04:37|16248.37
01:04:38|16247.84
01:04:39|16247.63
01:04:40|16248.89
01:04:41|16250.62
01:04:42|16251.
01:04:43|16248.24
01:04:44|16249.06
01:04:45|16247.91
01:04:46|16247.52
01:04:47|16248.65
01:04:48|16248.93
01:04:50|16246.64
01:04:50|16247.81
01:04:51|16249.26
01:04:53|16247.14
01:04:53|16248.2
01:04:54|16248.29
01:04:55|16247.52
01:04:56|16246.62
01:04:57|16248.91
01:04:58|16251.06
01:04:59|16254.77
01:05:00|16256.42
01:05:01|16255.23
01:05:03|16254.85
01:05:04|16258.01
01:05:05|16255.52
01:05:05|16255.79
01:05:07|16257.13
01:05:08|16257.99
01:05:09|16255.73
01:05:10|16253.9
01:05:11|16255.02
01:05:12|16253.07
01:05:13|16253.83
01:05:14|16254.63
01:05:15|16255.63
01:05:16|16257.37
01:05:18|16257.53
01:05:19|16256.16
01:05:19|16254.89
01:05:21|16256.36
01:05:22|16256.37
01:05:23|16255.21
01:05:25|16257.28
01:05:26|16257.05
01:05:26|16262.97
01:05:27|16261.5
01:05:29|16259.32
01:05:30|16259.19
01:05:31|16261.83
01:05:32|16261.94
01:05:33|16260.25
01:05:34|16260.38
01:05:35|16263.05
01:05:36|16266.53
01:05:37|16261.25
01:05:38|16263.63
01:05:39|16261.96
01:05:41|16263.26
01:05:42|16266.35
01:05:43|16268.28
01:05:44|16269.98
01:05:45|16269.39
01:05:45|16267.66
01:05:46|16270.64
01:05:48|16268.72
01:05:49|16269.04
01:05:50|16269.87
01:05:51|16271.18
01:05:52|16271.18
01:05:52|16272.23
01:05:54|16271.24
01:05:55|16272.1
01:05:56|16269.36
01:05:58|16273.21
01:05:59|16270.75
01:06:00|16270.68
01:06:01|16273.1
01:06:01|16274.25
01:06:03|16275.58
01:06:03|16274.4
01:06:04|16275.09
01:06:06|16271.6
01:06:07|16271.71
01:06:08|16267.48
01:06:09|16269.14
01:06:10|16270.12
01:06:11|16267.02
01:06:11|16267.46
01:06:13|16272.57
01:06:14|16274.39
01:06:15|16273.4
01:06:16|16271.26
01:06:17|16268.62
01:06:18|16268.82
01:06:19|16266.58
01:06:21|16263.79
01:06:22|16267.5
01:06:24|16266.72
01:06:25|16267.17
01:06:26|16268.57
01:06:27|16265.06
01:06:28|16264.38
01:06:29|16263.19
01:06:30|16263.
01:06:32|16266.65
01:06:33|16266.3
01:06:33|16265.59
01:06:35|16267.79
01:06:35|16264.22
01:06:37|16264.56
01:06:38|16261.31
01:06:39|16262.3
01:06:40|16264.21
01:06:41|16266.94
01:06:42|16272.35
01:06:43|16272.37
01:06:44|16273.47
01:06:45|16272.58
01:06:46|16269.9
01:06:47|16270.5
01:06:48|16269.72
01:06:49|16269.58
01:06:51|16270.01
01:06:51|16270.56
01:06:53|16271.48
01:06:53|16270.96
01:06:55|16269.91
01:06:55|16269.9
01:06:57|16270.29
01:06:57|16269.53
01:06:59|16267.77
01:07:00|16270.64
01:07:01|16271.54
01:07:01|16269.64
01:07:03|16269.35
01:07:04|16269.94
01:07:04|16268.06
01:07:06|16268.16
01:07:06|16262.83
01:07:08|16267.26
01:07:08|16265.88
01:07:10|16265.35
01:07:11|16264.7
01:07:12|16263.23
01:07:13|16262.2
01:07:14|16261.84
01:07:15|16261.76
01:07:16|16262.98
01:07:17|16261.01
01:07:18|16257.57
01:07:19|16256.52
01:07:20|16255.54
01:07:22|16259.46
01:07:23|16262.
01:07:24|16259.39
01:07:25|16259.39
01:07:26|16260.43
01:07:27|16262.45
01:07:28|16260.76
01:07:29|16259.18
01:07:30|16260.56
01:07:31|16261.07
01:07:33|16260.
01:07:34|16258.28
01:07:35|16252.93
01:07:37|16246.36
01:07:38|16244.21
01:07:39|16247.02
01:07:40|16245.35
01:07:41|16245.29
01:07:42|16245.53
01:07:43|16244.01
01:07:43|16248.76
01:07:45|16253.28
01:07:46|16251.43
01:07:47|16252.94
01:07:48|16253.8
01:07:49|16256.53
01:07:50|16255.95
01:07:51|16259.34
01:07:51|16260.53
01:07:53|16257.95
01:07:54|16261.01
01:07:54|16259.7
01:07:56|16258.75
01:07:57|16258.91
01:07:58|16258.01
01:07:58|16261.35
01:07:59|16261.29
01:08:01|16260.62
01:08:01|16264.45
01:08:04|16268.38
01:08:04|16266.78
01:08:05|16264.39
01:08:06|16265.69
01:08:07|16264.1
01:08:08|16263.56
01:08:09|16261.7
01:08:10|16261.15
01:08:11|16260.11
01:08:12|16259.93
01:08:13|16260.19
01:08:14|16262.71
01:08:15|16261.51
01:08:16|16260.17
01:08:17|16259.47
01:08:18|16254.43
01:08:19|16253.06
01:08:20|16256.02
01:08:21|16253.13
01:08:22|16254.16
01:08:24|16255.64
01:08:25|16256.39
01:08:26|16255.17
01:08:27|16254.2
01:08:28|16252.03
01:08:29|16253.66
01:08:31|16253.33
01:08:32|16252.2
01:08:33|16248.99
01:08:34|16246.14
01:08:34|16245.42
01:08:36|16245.59
01:08:37|16246.12
01:08:38|16248.1
01:08:40|16246.12
01:08:40|16248.72
01:08:42|16246.97
01:08:43|16247.15
01:08:43|16247.67
01:08:45|16246.24
01:08:46|16244.07
01:08:47|16244.12
01:08:48|16242.61
01:08:49|16241.89
01:08:50|16241.65
01:08:51|16243.46
01:08:52|16245.95
01:08:53|16246.44
01:08:54|16244.52
01:08:56|16243.18
01:08:57|16243.83
01:08:57|16244.98
01:08:59|16245.1
01:09:00|16245.07
01:09:01|16245.07
01:09:01|16247.09
01:09:03|16243.58
01:09:04|16244.52
01:09:05|16246.03
01:09:06|16248.04
01:09:07|16249.06
01:09:08|16252.78
01:09:09|16251.08
01:09:10|16249.46
01:09:11|16245.85
01:09:11|16247.62
01:09:12|16248.71
01:09:13|16249.14
01:09:15|16248.64
01:09:15|16248.92
01:09:17|16247.39
01:09:18|16243.79
01:09:19|16243.44
01:09:20|16245.32
01:09:22|16243.53
01:09:23|16245.45
01:09:24|16244.61
01:09:25|16245.32
01:09:26|16247.4
01:09:26|16249.53
01:09:28|16249.01
01:09:30|16247.92
01:09:30|16250.11
01:09:32|16249.93
01:09:33|16247.53
01:09:34|16248.85
01:09:35|16248.67
01:09:37|16249.03
01:09:37|16250.9
01:09:38|16250.46
01:09:39|16251.18
01:09:40|16246.66
01:09:41|16245.85
01:09:42|16249.11
01:09:43|16247.67
01:09:44|16248.21
01:09:45|16245.33
01:09:46|16243.36
01:09:47|16245.29
01:09:48|16245.23
01:09:49|16244.14
01:09:51|16244.77
01:09:52|16242.87
01:09:52|16245.57
01:09:53|16245.25
01:09:54|16244.19
01:09:56|16243.52
01:09:57|16242.75
01:09:58|16244.19
01:10:00|16244.32
01:10:00|16239.9
01:10:01|16241.65
01:10:02|16242.43
01:10:03|16243.4
01:10:04|16243.19
01:10:05|16242.18
01:10:06|16243.02
01:10:07|16247.25
01:10:08|16247.25
01:10:09|16246.61
01:10:10|16245.98
01:10:11|16246.12
01:10:12|16245.78
01:10:13|16248.
01:10:14|16249.49
01:10:16|16250.31
01:10:18|16250.25
01:10:18|16248.85
01:10:19|16250.62
01:10:20|16248.75
01:10:22|16247.92
01:10:24|16246.73
01:10:24|16249.64
01:10:25|16249.03
01:10:27|16246.87
01:10:28|16247.08
01:10:30|16247.68
01:10:30|16243.49
01:10:31|16243.73
01:10:32|16241.72
01:10:33|16243.32
01:10:35|16243.06
01:10:36|16241.75
01:10:37|16240.47
01:10:38|16239.67
01:10:39|16238.37
01:10:40|16241.27
01:10:41|16240.94
01:10:42|16238.71
01:10:43|16237.67
01:10:44|16238.23
01:10:45|16235.96
01:10:46|16235.43
01:10:47|16235.76
01:10:48|16233.76
01:10:49|16232.21
01:10:50|16231.6
01:10:50|16229.35
01:10:52|16233.95
01:10:53|16231.61
01:10:54|16230.48
01:10:55|16232.28
01:10:56|16231.86
01:10:57|16234.54
01:10:58|16234.57
01:10:59|16234.66
01:11:00|16233.24
01:11:01|16230.38
01:11:02|16237.15
01:11:03|16234.83
01:11:05|16233.97
01:11:05|16234.39
01:11:06|16230.91
01:11:07|16229.24
01:11:08|16230.8
01:11:09|16233.64
01:11:10|16232.78
01:11:11|16232.73
01:11:12|16231.
01:11:13|16228.2
01:11:14|16231.73
01:11:15|16231.73
01:11:16|16233.11
01:11:18|16230.16
01:11:20|16228.14
01:11:20|16227.3
01:11:22|16229.24
01:11:24|16225.36
01:11:24|16225.36
01:11:25|16225.77
01:11:27|16229.02
01:11:28|16230.84
01:11:30|16231.64
01:11:30|16229.63
01:11:31|16228.14
01:11:32|16231.04
01:11:34|16231.09
01:11:35|16231.25
01:11:36|16236.98
01:11:37|16236.83
01:11:38|16237.96
01:11:39|16235.41
01:11:40|16237.51
01:11:41|16235.
01:11:41|16235.87
01:11:43|16235.7
01:11:44|16236.19
01:11:44|16236.87
01:11:45|16239.08
01:11:47|16244.75
01:11:48|16245.1
01:11:50|16243.95
01:11:50|16246.86
01:11:51|16245.89
01:11:52|16243.44
01:11:53|16246.76
01:11:54|16245.3
01:11:55|16245.45
01:11:56|16244.01
01:11:57|16250.73
01:11:59|16249.92
01:12:00|16246.73
01:12:00|16247.16
01:12:02|16245.25
01:12:03|16247.13
01:12:04|16246.38
01:12:04|16247.93
01:12:06|16246.11
01:12:07|16245.33
01:12:08|16247.97
01:12:09|16251.52
01:12:09|16255.46
01:12:11|16255.79
01:12:12|16254.45
01:12:13|16252.56
01:12:14|16254.62
01:12:15|16254.95
01:12:16|16253.78
01:12:17|16253.08
01:12:19|16255.2
01:12:20|16252.89
01:12:22|16252.77
01:12:23|16251.68
01:12:24|16251.56
01:12:25|16248.76
01:12:26|16245.73
01:12:27|16244.09
01:12:28|16244.43
01:12:29|16244.
01:12:31|16244.68
01:12:31|16244.53
01:12:33|16244.44
01:12:34|16243.24
01:12:35|16242.87
01:12:36|16241.21
01:12:37|16241.93
01:12:38|16240.89
01:12:39|16240.9
01:12:40|16240.37
01:12:41|16241.83
01:12:42|16240.61
01:12:43|16239.38
01:12:44|16237.75
01:12:45|16236.74
01:12:46|16237.77
01:12:47|16235.9
01:12:48|16235.57
01:12:49|16236.22
01:12:50|16237.
01:12:51|16237.42
01:12:52|16235.09
01:12:53|16235.09
01:12:54|16237.59
01:12:55|16238.83
01:12:56|16239.69
01:12:57|16239.28
01:12:58|16239.87
01:12:59|16238.37
01:13:00|16239.39
01:13:01|16238.33
01:13:02|16236.6
01:13:03|16234.73
01:13:05|16234.18
01:13:06|16232.86
01:13:07|16234.78
01:13:08|16234.49
01:13:08|16236.2
01:13:10|16236.11
01:13:11|16236.13
01:13:12|16233.57
01:13:13|16234.33
01:13:14|16233.77
01:13:15|16232.62
01:13:16|16233.71
01:13:16|16233.44
01:13:18|16235.05
01:13:19|16236.53
01:13:21|16236.74
01:13:22|16235.61
01:13:24|16233.17
01:13:24|16233.22
01:13:25|16231.11
01:13:26|16232.66
01:13:27|16231.62
01:13:28|16231.56
01:13:29|16232.17
01:13:30|16229.89
01:13:32|16229.04
01:13:34|16228.59
01:13:34|16226.65
01:13:35|16227.56
01:13:36|16227.3
01:13:37|16225.8
01:13:39|16222.27
01:13:40|16223.68
01:13:41|16224.81
01:13:42|16224.36
01:13:42|16224.78
01:13:44|16225.45
01:13:45|16223.69
01:13:46|16224.77
01:13:47|16223.09
01:13:48|16219.92
01:13:48|16219.79
01:13:50|16219.47
01:13:51|16218.38
01:13:52|16219.94
01:13:52|16220.17
01:13:54|16219.85
01:13:56|16220.13
01:13:56|16219.93
01:13:57|16218.19
01:13:58|16218.65
01:13:59|16217.66
01:14:00|16217.9
01:14:01|16221.38
01:14:02|16224.36
01:14:03|16223.31
01:14:04|16220.03
01:14:05|16221.41
01:14:06|16223.36
01:14:07|16221.12
01:14:08|16222.03
01:14:09|16222.67
01:14:10|16223.34
01:14:11|16221.18
01:14:12|16220.57
01:14:13|16221.09
01:14:14|16220.48
01:14:15|16218.21
01:14:16|16219.16
01:14:17|16218.21
01:14:18|16220.6
01:14:19|16221.28
01:14:20|16220.68
01:14:22|16220.7
01:14:23|16219.61
01:14:24|16219.78
01:14:24|16220.67
01:14:27|16220.07
01:14:28|16219.81
01:14:29|16218.01
01:14:30|16216.03
01:14:31|16215.71
01:14:32|16217.33
01:14:32|16214.84
01:14:35|16215.21
01:14:35|16212.7
01:14:36|16212.62
01:14:37|16214.35
01:14:38|16212.91
01:14:39|16213.4
01:14:40|16215.41
01:14:41|16215.16
01:14:43|16215.01
01:14:44|16213.99
01:14:45|16217.55
01:14:45|16218.68
01:14:47|16219.05
01:14:48|16218.21
01:14:49|16218.36
01:14:50|16218.31
01:14:51|16218.89
01:14:53|16221.15
01:14:53|16221.5
01:14:54|16221.82
01:14:55|16224.08
01:14:56|16222.86
01:14:57|16222.88
01:14:58|16224.82
01:14:59|16222.62
01:15:01|16219.32
01:15:01|16221.79
01:15:03|16222.19
01:15:05|16223.92
01:15:05|16224.67
01:15:06|16223.89
01:15:08|16223.64
01:15:09|16222.96
01:15:10|16222.12
01:15:11|16223.01
01:15:12|16224.32
01:15:13|16225.84
01:15:14|16224.68
01:15:14|16224.81
01:15:16|16226.12
01:15:17|16226.86
01:15:18|16227.34
01:15:18|16225.61
01:15:20|16225.64
01:15:21|16225.41
01:15:23|16224.29
01:15:24|16221.71
01:15:25|16223.38
01:15:27|16220.06
01:15:28|16218.85
01:15:29|16219.07
01:15:29|16218.63
01:15:32|16217.27
01:15:33|16215.54
01:15:34|16216.73
01:15:35|16217.63
01:15:36|16217.68
01:15:37|16216.03
01:15:38|16215.53
01:15:39|16212.45
01:15:41|16208.5
01:15:41|16209.87
01:15:43|16206.99
01:15:44|16203.62
01:15:45|16206.11
01:15:46|16206.87
01:15:47|16203.22
01:15:48|16201.7
01:15:50|16194.38
01:15:50|16195.41
01:15:51|16193.99
01:15:52|16197.02
01:15:53|16195.
01:15:54|16195.99
01:15:55|16200.21
01:15:56|16203.3
01:15:57|16202.81
01:15:58|16204.84
01:15:59|16206.13
01:16:00|16204.42
01:16:01|16206.93
01:16:02|16208.73
01:16:03|16215.22
01:16:04|16215.05
01:16:05|16218.22
01:16:06|16212.27
01:16:07|16213.07
01:16:08|16216.95
01:16:10|16220.99
01:16:11|16220.52
01:16:11|16222.76
01:16:13|16227.79
01:16:13|16229.96
01:16:14|16227.24
01:16:16|16229.85
01:16:17|16226.09
01:16:18|16240.
01:16:18|16244.2
01:16:20|16241.55
01:16:21|16238.56
01:16:22|16235.03
01:16:24|16232.5
01:16:25|16236.26
01:16:27|16236.51
01:16:28|16235.14
01:16:29|16237.42
01:16:29|16234.5
01:16:31|16235.54
01:16:32|16236.05
01:16:33|16234.05
01:16:34|16231.52
01:16:34|16233.76
01:16:36|16234.5
01:16:37|16232.34
01:16:38|16233.46
01:16:39|16232.76
01:16:40|16234.31
01:16:41|16234.38
01:16:42|16232.49
01:16:43|16233.69
01:16:44|16233.71
01:16:45|16233.69
01:16:46|16232.
01:16:46|16231.82
01:16:48|16239.
01:16:49|16234.44
01:16:50|16234.77
01:16:51|16231.57
01:16:52|16230.19
01:16:53|16226.81
01:16:54|16226.
01:16:55|16226.89
01:16:56|16226.46
01:16:57|16226.51
01:16:58|16228.16
01:16:59|16230.66
01:17:00|16229.48
01:17:02|16226.65
01:17:02|16231.92
01:17:03|16232.64
01:17:04|16234.41
01:17:05|16232.73
01:17:06|16230.
01:17:07|16228.72
01:17:08|16228.15
01:17:10|16225.76
01:17:11|16223.54
01:17:12|16222.48
01:17:13|16222.28
01:17:14|16222.29
01:17:15|16222.06
01:17:16|16220.72
01:17:17|16215.28
01:17:18|16217.1
01:17:19|16216.34
01:17:20|16218.21
01:17:21|16216.16
01:17:22|16213.79
01:17:23|16213.33
01:17:24|16214.03
01:17:26|16211.42
01:17:27|16209.65
01:17:29|16207.19
01:17:30|16207.43
01:17:31|16209.37
01:17:32|16213.09
01:17:32|16215.01
01:17:34|16214.4
01:17:35|16213.62
01:17:35|16212.54
01:17:37|16211.67
01:17:38|16208.03
01:17:39|16207.52
01:17:40|16208.07
01:17:41|16209.2
01:17:42|16211.44
01:17:43|16210.16
01:17:44|16209.22
01:17:45|16210.98
01:17:46|16210.7
01:17:48|16207.26
01:17:48|16209.29
01:17:49|16207.27
01:17:50|16205.08
01:17:51|16205.59
01:17:52|16201.94
01:17:53|16204.36
01:17:54|16200.22
01:17:55|16202.12
01:17:56|16201.39
01:17:58|16202.55
01:17:59|16204.73
01:18:00|16205.85
01:18:01|16212.6
01:18:02|16211.92
01:18:03|16212.22
01:18:04|16211.09
01:18:05|16207.06
01:18:06|16207.36
01:18:06|16209.66
01:18:08|16207.7
01:18:09|16207.1
01:18:10|16210.69
01:18:10|16208.84
01:18:12|16207.65
01:18:13|16208.1
01:18:15|16206.65
01:18:15|16203.77
01:18:16|16204.93
01:18:17|16201.4
01:18:18|16199.91
01:18:19|16200.61
01:18:20|16198.59
01:18:21|16200.1
01:18:22|16201.61
01:18:23|16198.59
01:18:25|16201.85
01:18:27|16197.36
01:18:28|16201.27
01:18:28|16198.37
01:18:31|16197.91
01:18:32|16193.24
01:18:34|16194.43
01:18:34|16193.99
01:18:35|16178.57
01:18:36|16179.91
01:18:37|16179.71
01:18:38|16172.7
01:18:39|16175.11
01:18:40|16175.22
01:18:41|16181.62
01:18:42|16185.96
01:18:43|16192.31
01:18:44|16195.6
01:18:45|16196.66
01:18:47|16198.4
01:18:49|16195.74
01:18:49|16199.21
01:18:50|16199.33
01:18:52|16198.09
01:18:53|16199.78
01:18:53|16203.03
01:18:55|16202.36
01:18:56|16202.3
01:18:57|16199.32
01:18:58|16201.43
01:18:59|16199.72
01:19:01|16201.33
01:19:01|16203.1
01:19:02|16200.15
01:19:04|16202.6
01:19:05|16201.98
01:19:06|16199.41
01:19:07|16199.4
01:19:08|16200.62
01:19:09|16201.2
01:19:10|16201.77
01:19:11|16202.42
01:19:12|16201.16
01:19:13|16199.57
01:19:14|16197.58
01:19:15|16200.03
01:19:16|16191.96
01:19:17|16194.01
01:19:18|16191.59
01:19:19|16184.46
01:19:20|16189.96
01:19:21|16187.32
01:19:22|16186.12
01:19:22|16181.19
01:19:24|16182.57
01:19:26|16184.1
01:19:27|16191.34
01:19:28|16193.62
01:19:30|16194.99
01:19:30|16196.9
01:19:31|16195.27
01:19:32|16193.76
01:19:34|16192.49
01:19:36|16190.79
01:19:37|16184.2
01:19:38|16183.38
01:19:39|16183.35
01:19:40|16182.9
01:19:42|16183.28
01:19:43|16181.17
01:19:44|16179.93
01:19:45|16178.98
01:19:46|16179.19
01:19:47|16180.39
01:19:48|16187.32
01:19:49|16190.84
01:19:50|16188.26
01:19:52|16191.41
01:19:52|16189.98
01:19:53|16189.25
01:19:54|16189.22
01:19:55|16184.3
01:19:56|16181.3
01:19:57|16181.42
01:19:58|16179.49
01:19:59|16180.47
01:20:00|16178.91
01:20:01|16178.3
01:20:02|16180.8
01:20:03|16180.11
01:20:04|16182.1
01:20:05|16186.03
01:20:06|16186.86
01:20:08|16188.4
01:20:09|16190.25
01:20:09|16191.76
01:20:11|16189.79
01:20:12|16180.38
01:20:13|16180.61
01:20:13|16179.83
01:20:15|16178.06
01:20:16|16178.6
01:20:17|16177.21
01:20:17|16179.14
01:20:19|16178.5
01:20:20|16175.58
01:20:21|16180.76
01:20:22|16188.39
01:20:23|16191.31
01:20:24|16191.04
01:20:25|16190.93
01:20:26|16190.45
01:20:28|16189.85
01:20:28|16186.79
01:20:29|16184.35
01:20:31|16187.7
01:20:32|16185.98
01:20:33|16182.38
01:20:34|16181.91
01:20:36|16184.45
01:20:36|16181.88
01:20:37|16180.51
01:20:38|16183.18
01:20:39|16181.32
01:20:40|16174.91
01:20:41|16175.16
01:20:42|16179.54
01:20:43|16174.45
01:20:44|16175.99
01:20:45|16175.16
01:20:46|16175.9
01:20:47|16175.18
01:20:48|16174.63
01:20:49|16175.09
01:20:50|16173.57
01:20:51|16176.08
01:20:52|16175.71
01:20:53|16176.29
01:20:54|16182.79
01:20:55|16178.97
01:20:56|16178.51
01:20:57|16180.89
01:20:58|16182.72
01:20:59|16181.12
01:21:00|16183.43
01:21:01|16181.82
01:21:02|16180.45
01:21:03|16186.7
01:21:04|16186.91
01:21:05|16186.74
01:21:06|16186.89
01:21:07|16189.29
01:21:08|16186.84
01:21:09|16186.61
01:21:10|16185.74
01:21:11|16187.97
01:21:12|16187.75
01:21:13|16187.42
01:21:14|16185.82
01:21:15|16185.68
01:21:16|16186.02
01:21:17|16188.84
01:21:18|16190.6
01:21:19|16187.23
01:21:20|16186.06
01:21:21|16185.4
01:21:22|16185.72
01:21:23|16184.29
01:21:25|16183.05
01:21:26|16177.72
01:21:26|16176.32
01:21:29|16179.3
01:21:30|16181.14
01:21:32|16181.28
01:21:32|16181.18
01:21:34|16181.26
01:21:35|16184.48
01:21:36|16186.17
01:21:36|16197.04
01:21:38|16194.37
01:21:39|16197.93
01:21:40|16201.67
01:21:41|16204.64
01:21:43|16205.11
01:21:43|16205.91
01:21:44|16206.41
01:21:45|16207.87
01:21:46|16203.69
01:21:47|16201.89
01:21:48|16196.32
01:21:49|16193.54
01:21:50|16194.2
01:21:51|16188.97
01:21:52|16188.02
01:21:53|16186.29
01:21:54|16188.66
01:21:55|16190.72
01:21:56|16187.65
01:21:57|16185.75
01:21:58|16184.98
01:21:59|16182.96
01:22:00|16193.26
01:22:01|16190.43
01:22:02|16189.64
01:22:03|16193.11
01:22:04|16196.88
01:22:05|16198.68
01:22:06|16190.79
01:22:07|16185.8
01:22:08|16191.19
01:22:09|16190.43
01:22:10|16190.54
01:22:11|16193.73
01:22:12|16193.95
01:22:13|16193.53
01:22:14|16195.61
01:22:16|16198.47
01:22:17|16196.97
01:22:18|16194.8
01:22:19|16196.56
01:22:19|16202.84
01:22:21|16199.56
01:22:22|16199.02
01:22:22|16196.84
01:22:24|16196.27
01:22:24|16193.27
01:22:27|16192.28
01:22:27|16191.88
01:22:29|16193.87
01:22:30|16188.48
01:22:31|16190.04
01:22:32|16189.81
01:22:33|16188.22
01:22:34|16191.47
01:22:35|16194.48
01:22:37|16193.64
01:22:37|16193.58
01:22:38|16192.27
01:22:40|16195.47
01:22:42|16191.95
01:22:43|16194.6
01:22:44|16194.15
01:22:46|16192.25
01:22:46|16190.62
01:22:47|16190.02
01:22:48|16194.11
01:22:49|16190.26
01:22:50|16191.48
01:22:51|16194.73
01:22:52|16191.48
01:22:53|16190.69
01:22:54|16190.44
01:22:55|16191.04
01:22:56|16186.68
01:22:57|16187.9
01:22:58|16187.53
01:22:59|16189.13
01:23:00|16187.8
01:23:01|16185.92
01:23:02|16190.04
01:23:03|16191.58
01:23:04|16188.23
01:23:05|16187.22
01:23:06|16191.06
01:23:07|16186.68
01:23:08|16190.7
01:23:09|16189.19
01:23:10|16189.4
01:23:11|16189.26
01:23:12|16188.35
01:23:13|16187.69
01:23:14|16189.03
01:23:15|16190.36
01:23:16|16187.74
01:23:17|16188.54
01:23:18|16188.71
01:23:19|16190.66
01:23:20|16190.56
01:23:21|16192.71
01:23:22|16192.18
01:23:24|16193.5
01:23:26|16194.24
01:23:27|16195.09
01:23:28|16193.99
01:23:29|16195.79
01:23:31|16189.78
01:23:32|16195.43
01:23:34|16196.5
01:23:34|16194.94
01:23:35|16195.18
01:23:36|16193.47
01:23:37|16194.02
01:23:38|16192.28
01:23:39|16190.81
01:23:40|16192.77
01:23:41|16193.05
01:23:42|16193.75
01:23:43|16192.77
01:23:44|16189.22
01:23:45|16188.88
01:23:46|16188.98
01:23:47|16189.43
01:23:48|16187.49
01:23:49|16187.87
01:23:50|16191.46
01:23:51|16195.36
01:23:53|16190.35
01:23:54|16192.88
01:23:55|16193.92
01:23:56|16193.01
01:23:57|16193.43
01:23:58|16195.32
01:23:59|16194.2
01:24:00|16192.95
01:24:01|16193.7
01:24:02|16194.33
01:24:03|16193.96
01:24:04|16193.77
01:24:05|16192.91
01:24:06|16197.45
01:24:07|16196.01
01:24:08|16199.67
01:24:09|16202.27
01:24:10|16203.92
01:24:10|16200.83
01:24:12|16200.6
01:24:12|16200.38
01:24:14|16201.5
01:24:14|16204.99
01:24:16|16202.64
01:24:17|16201.19
01:24:18|16210.78
01:24:18|16209.71
01:24:20|16216.67
01:24:20|16214.67
01:24:22|16211.47
01:24:23|16204.09
01:24:24|16203.73
01:24:26|16206.7
01:24:27|16213.09
01:24:29|16214.25
01:24:30|16213.49
01:24:31|16211.65
01:24:33|16207.16
01:24:33|16206.55
01:24:34|16204.22
01:24:35|16200.68
01:24:36|16203.67
01:24:37|16202.49
01:24:38|16199.56
01:24:39|16201.78
01:24:40|16200.73
01:24:42|16199.63
01:24:43|16198.78
01:24:44|16199.77
01:24:45|16199.14
01:24:46|16202.19
01:24:47|16207.22
01:24:48|16207.28
01:24:49|16209.64
01:24:50|16205.51
01:24:51|16205.67
01:24:52|16205.58
01:24:53|16205.23
01:24:55|16201.75
01:24:55|16203.77
01:24:57|16203.12
01:24:59|16203.49
01:24:59|16205.24
01:25:00|16203.29
01:25:01|16201.93
01:25:02|16201.72
01:25:03|16199.19
01:25:04|16197.39
01:25:05|16200.47
01:25:06|16197.66
01:25:07|16197.53
01:25:08|16198.03
01:25:09|16198.26
01:25:10|16197.39
01:25:11|16200.73
01:25:12|16195.5
01:25:13|16195.83
01:25:14|16195.83
01:25:15|16196.4
01:25:16|16196.86
01:25:17|16200.
01:25:18|16197.79
01:25:19|16197.51
01:25:20|16199.58
01:25:21|16198.18
01:25:22|16196.43
01:25:23|16197.19
01:25:25|16200.96
01:25:27|16202.03
01:25:28|16204.67
01:25:30|16202.85
01:25:30|16200.25
01:25:31|16198.27
01:25:32|16198.16
01:25:33|16198.78
01:25:35|16200.28
01:25:37|16200.48
01:25:37|16198.87
01:25:38|16199.35
01:25:39|16197.67
01:25:40|16195.7
01:25:41|16199.39
01:25:43|16201.7
01:25:44|16201.46
01:25:46|16200.68
01:25:46|16200.39
01:25:47|16204.11
01:25:48|16208.51
01:25:49|16206.63
01:25:51|16199.55
01:25:52|16200.08
01:25:52|16196.02
01:25:54|16199.69
01:25:55|16199.79
01:25:56|16198.44
01:25:57|16196.36
01:25:58|16198.39
01:25:59|16195.
01:26:00|16193.06
01:26:01|16192.21
01:26:02|16194.86
01:26:03|16194.34
01:26:04|16194.38
01:26:05|16200.06
01:26:06|16198.1
01:26:08|16195.76
01:26:08|16196.17
01:26:09|16194.81
01:26:10|16195.08
01:26:11|16194.01
01:26:12|16195.57
01:26:13|16195.93
01:26:14|16193.75
01:26:15|16193.12
01:26:16|16193.93
01:26:17|16193.3
01:26:18|16195.12
01:26:19|16196.04
01:26:20|16197.19
01:26:21|16195.89
01:26:22|16195.86
01:26:23|16197.21
01:26:25|16191.97
01:26:27|16192.88
01:26:28|16191.92
01:26:30|16192.19
01:26:31|16193.12
01:26:31|16191.33
01:26:33|16190.34
01:26:34|16191.87
01:26:35|16193.57
01:26:36|16191.67
01:26:37|16189.95
01:26:38|16188.45
01:26:39|16187.9
01:26:40|16186.9
01:26:41|16187.47
01:26:42|16185.59
01:26:44|16187.16
01:26:44|16185.04
01:26:45|16189.55
01:26:46|16186.97
01:26:47|16188.43
01:26:48|16190.04
01:26:49|16189.89
01:26:50|16191.25
01:26:51|16193.12
01:26:52|16193.33
01:26:53|16195.15
01:26:54|16193.81
01:26:55|16194.58
01:26:56|16194.11
01:26:57|16193.88
01:26:58|16193.51
01:26:59|16189.34
01:27:00|16194.59
01:27:01|16191.28
01:27:02|16191.07
01:27:03|16193.2
01:27:04|16192.14
01:27:05|16186.85
01:27:06|16185.43
01:27:07|16186.26
01:27:09|16183.31
01:27:10|16184.03
01:27:11|16187.15
01:27:12|16185.86
01:27:13|16185.86
01:27:14|16185.53
01:27:15|16184.09
01:27:16|16183.66
01:27:16|16184.81
01:27:17|16183.11
01:27:19|16184.65
01:27:19|16184.04
01:27:21|16179.41
01:27:22|16175.69
01:27:23|16178.98
01:27:23|16177.73
01:27:25|16178.55
01:27:27|16179.95
01:27:27|16177.53
01:27:28|16175.92
01:27:30|16174.92
01:27:31|16176.02
01:27:33|16176.19
01:27:33|16174.04
01:27:34|16176.77
01:27:35|16176.88
01:27:36|16178.15
01:27:37|16178.06
01:27:38|16178.03
01:27:39|16177.07
01:27:40|16177.58
01:27:41|16177.73
01:27:42|16177.03
01:27:43|16177.39
01:27:44|16177.39
01:27:45|16176.94
01:27:46|16176.17
01:27:47|16177.45
01:27:48|16177.1
01:27:49|16178.87
01:27:50|16177.51
01:27:51|16178.3
01:27:52|16179.81
01:27:53|16178.6
01:27:54|16176.38
01:27:55|16179.89
01:27:57|16178.
01:27:58|16179.72
01:27:59|16175.33
01:28:00|16170.6
01:28:01|16169.75
01:28:02|16168.93
01:28:03|16165.93
01:28:04|16158.48
01:28:05|16160.76
01:28:06|16162.46
01:28:07|16162.01
01:28:08|16158.38
01:28:08|16152.38
01:28:09|16144.31
01:28:10|16134.33
01:28:12|16128.85
01:28:13|16131.06
01:28:14|16131.4
01:28:15|16126.98
01:28:16|16125.31
01:28:17|16125.37
01:28:18|16128.18
01:28:19|16128.58
01:28:20|16134.33
01:28:21|16136.42
01:28:23|16142.75
01:28:23|16149.95
01:28:24|16152.94
01:28:25|16149.63
01:28:27|16147.95
01:28:29|16144.2
01:28:30|16141.12
01:28:31|16145.68
01:28:32|16149.
01:28:34|16146.39
01:28:35|16141.45
01:28:37|16145.52
01:28:37|16144.44
01:28:38|16144.5
01:28:40|16144.75
01:28:41|16145.41
01:28:42|16142.55
01:28:43|16142.54
01:28:44|16140.85
01:28:45|16142.73
01:28:46|16145.16
01:28:47|16142.25
01:28:48|16143.09
01:28:49|16145.08
01:28:51|16143.91
01:28:51|16143.04
01:28:52|16145.63
01:28:53|16147.99
01:28:54|16146.78
01:28:55|16147.21
01:28:56|16146.79
01:28:57|16144.
01:28:58|16145.01
01:28:59|16146.89
01:29:00|16143.29
01:29:01|16144.88
01:29:02|16145.99
01:29:03|16143.91
01:29:04|16145.78
01:29:05|16143.96
01:29:06|16142.
01:29:07|16144.15
01:29:08|16145.85
01:29:09|16145.32
01:29:10|16147.22
01:29:11|16145.89
01:29:12|16144.68
01:29:13|16144.65
01:29:14|16145.49
01:29:15|16143.39
01:29:16|16143.95
01:29:17|16146.7
01:29:18|16148.65
01:29:19|16145.29
01:29:20|16143.81
01:29:21|16143.59
01:29:22|16144.21
01:29:23|16142.58
01:29:24|16144.07
01:29:25|16143.94
01:29:26|16144.4
01:29:28|16145.25
01:29:30|16143.91
01:29:30|16143.8
01:29:31|16143.03
01:29:32|16142.76
01:29:34|16142.23
01:29:35|16142.44
01:29:36|16143.64
01:29:37|16144.89
01:29:38|16149.43
01:29:39|16145.2
01:29:40|16143.25
01:29:42|16144.5
01:29:42|16144.51
01:29:43|16144.78
01:29:44|16146.62
01:29:45|16146.16
01:29:46|16144.52
01:29:47|16143.42
01:29:48|16144.69
01:29:49|16143.47
01:29:50|16143.55
01:29:51|16143.85
01:29:52|16147.55
01:29:53|16145.47
01:29:54|16143.69
01:29:55|16144.06
01:29:56|16145.25
01:29:57|16145.66
01:29:58|16144.51
01:29:59|16145.83
01:30:00|16145.86
01:30:01|16143.95
01:30:03|16144.54
01:30:04|16145.17
01:30:05|16144.86
01:30:05|16146.76
01:30:06|16142.05
01:30:08|16143.77
01:30:09|16141.43
01:30:10|16140.3
01:30:10|16138.52
01:30:11|16139.11
01:30:13|16140.29
01:30:14|16142.13
01:30:15|16139.91
01:30:16|16140.66
01:30:17|16139.58
01:30:18|16139.67
01:30:18|16141.16
01:30:20|16139.99
01:30:21|16140.14
01:30:21|16138.12
01:30:23|16138.07
01:30:23|16137.39
01:30:24|16137.26
01:30:26|16136.57
01:30:27|16135.96
01:30:28|16137.78
01:30:30|16137.77
01:30:30|16136.26
01:30:32|16149.39
01:30:34|16147.35
01:30:34|16145.85
01:30:35|16145.5
01:30:36|16144.89
01:30:37|16145.28
01:30:38|16146.02
01:30:40|16144.4
01:30:41|16148.63
01:30:41|16150.79
01:30:43|16150.92
01:30:43|16148.75
01:30:44|16154.11
01:30:47|16157.37
01:30:47|16158.14
01:30:48|16161.01
01:30:49|16167.24
01:30:50|16165.21
01:30:51|16165.27
01:30:52|16167.09
01:30:54|16165.06
01:30:54|16164.98
01:30:55|16160.37
01:30:56|16158.53
01:30:57|16159.82
01:30:58|16162.15
01:30:59|16160.03
01:31:00|16158.64
01:31:01|16151.6
01:31:02|16155.41
01:31:03|16153.18
01:31:04|16149.29
01:31:05|16147.12
01:31:06|16155.01
01:31:07|16155.32
01:31:08|16154.09
01:31:09|16153.18
01:31:10|16156.13
01:31:11|16154.88
01:31:12|16159.17
01:31:13|16161.03
01:31:14|16164.69
01:31:16|16158.96
01:31:16|16156.82
01:31:17|16157.95
01:31:18|16158.42
01:31:19|16160.3
01:31:21|16160.71
01:31:21|16158.69
01:31:22|16160.08
01:31:23|16158.79
01:31:24|16159.28
01:31:26|16159.24
01:31:26|16158.65
01:31:27|16155.27
01:31:28|16156.69
01:31:29|16142.8
01:31:30|16149.51
01:31:31|16149.74
01:31:32|16152.36
01:31:33|16150.35
01:31:34|16151.9
01:31:35|16150.33
01:31:36|16151.1
01:31:37|16152.73
01:31:38|16150.87
01:31:39|16151.58
01:31:41|16152.3
01:31:42|16151.82
01:31:42|16151.97
01:31:44|16152.46
01:31:45|16149.5
01:31:46|16150.
01:31:47|16147.03
01:31:48|16148.8
01:31:49|16148.8
01:31:50|16144.
01:31:50|16145.72
01:31:52|16144.23
01:31:53|16142.36
01:31:54|16136.75
01:31:55|16131.92
01:31:56|16124.74
01:31:57|16127.03
01:31:58|16127.81
01:31:59|16127.57
01:32:00|16132.22
01:32:01|16128.67
01:32:02|16129.45
01:32:03|16132.68
01:32:04|16131.37
01:32:05|16130.38
01:32:06|16129.76
01:32:07|16132.42
01:32:08|16132.01
01:32:09|16134.13
01:32:10|16134.13
01:32:11|16132.78
01:32:12|16131.14
01:32:12|16127.73
01:32:13|16130.04
01:32:15|16130.12
01:32:16|16130.22
01:32:17|16130.28
01:32:18|16128.13
01:32:19|16129.84
01:32:20|16128.39
01:32:21|16128.19
01:32:22|16126.01
01:32:22|16131.85
01:32:24|16130.64
01:32:25|16133.17
01:32:26|16131.26
01:32:27|16129.75
01:32:28|16129.57
01:32:29|16129.44
01:32:30|16130.56
01:32:32|16131.94
01:32:32|16127.87
01:32:34|16132.9
01:32:36|16130.02
01:32:37|16130.95
01:32:37|16127.15
01:32:39|16135.29
01:32:40|16129.05
01:32:41|16129.01
01:32:42|16127.63
01:32:43|16129.38
01:32:44|16130.89
01:32:45|16132.33
01:32:46|16131.75
01:32:47|16133.01
01:32:48|16133.22
01:32:49|16130.63
01:32:50|16130.01
01:32:51|16131.62
01:32:52|16131.13
01:32:53|16128.59
01:32:54|16133.64
01:32:55|16131.98
01:32:56|16135.07
01:32:57|16129.9
01:32:58|16133.33
01:32:59|16135.11
01:33:00|16135.98
01:33:01|16136.05
01:33:03|16134.56
01:33:03|16136.24
01:33:04|16136.57
01:33:05|16137.66
01:33:07|16140.06
01:33:08|16140.69
01:33:09|16137.75
01:33:11|16139.06
01:33:12|16136.12
01:33:12|16135.24
01:33:13|16133.41
01:33:15|16136.03
01:33:16|16135.78
01:33:17|16134.53
01:33:18|16136.68
01:33:19|16135.79
01:33:20|16134.48
01:33:21|16132.66
01:33:22|16135.21
01:33:23|16138.83
01:33:24|16137.82
01:33:25|16139.14
01:33:26|16139.07
01:33:27|16137.16
01:33:28|16138.57
01:33:29|16137.28
01:33:30|16136.5
01:33:31|16136.82
01:33:33|16136.83
01:33:33|16139.89
01:33:35|16139.57
01:33:37|16135.16
01:33:38|16136.13
01:33:39|16135.91
01:33:40|16136.72
01:33:41|16136.25
01:33:42|16134.46
01:33:43|16135.4
01:33:44|16141.07
01:33:46|16139.45
01:33:47|16139.47
01:33:48|16138.2
01:33:49|16140.55
01:33:49|16140.62
01:33:51|16139.52
01:33:51|16139.95
01:33:53|16143.26
01:33:54|16139.93
01:33:55|16138.49
01:33:56|16139.3
01:33:57|16140.02
01:33:59|16138.52
01:34:00|16140.18
01:34:01|16137.83
01:34:01|16139.34
01:34:02|16139.39
01:34:04|16139.03
01:34:05|16132.33
01:34:06|16136.71
01:34:07|16136.9
01:34:08|16137.16
01:34:09|16138.8
01:34:10|16142.36
01:34:11|16142.71
01:34:12|16142.39
01:34:13|16145.21
01:34:14|16142.94
01:34:15|16144.69
01:34:16|16144.93
01:34:17|16144.61
01:34:18|16147.47
01:34:19|16146.12
01:34:20|16143.82
01:34:21|16144.82
01:34:22|16147.11
01:34:23|16146.19
01:34:24|16145.67
01:34:25|16144.98
01:34:26|16144.63
01:34:27|16144.95
01:34:28|16144.97
01:34:29|16142.25
01:34:30|16137.22
01:34:31|16141.17
01:34:32|16138.13
01:34:33|16140.97
01:34:35|16141.33
01:34:36|16137.42
01:34:38|16137.99
01:34:39|16137.59
01:34:41|16141.71
01:34:42|16142.06
01:34:43|16142.74
01:34:44|16140.48
01:34:45|16139.37
01:34:46|16138.12
01:34:47|16139.91
01:34:48|16139.91
01:34:49|16137.66
01:34:50|16138.45
01:34:51|16137.12
01:34:52|16140.14
01:34:53|16139.1
01:34:54|16137.55
01:34:55|16139.79
01:34:56|16139.36
01:34:57|16139.34
01:34:58|16137.05
01:35:00|16137.51
01:35:01|16132.6
01:35:02|16134.61
01:35:03|16134.29
01:35:04|16133.81
01:35:05|16131.99
01:35:06|16132.9
01:35:07|16132.68
01:35:08|16129.91
01:35:09|16126.84
01:35:10|16122.01
01:35:11|16120.77
01:35:12|16121.7
01:35:13|16123.82
01:35:15|16122.41
01:35:16|16122.46
01:35:17|16120.
01:35:18|16121.24
01:35:19|16119.28
01:35:20|16109.94
01:35:20|16115.65
01:35:21|16111.99
01:35:22|16114.3
01:35:23|16109.18
01:35:24|16110.31
01:35:25|16106.37
01:35:27|16107.1
01:35:28|16108.69
01:35:28|16107.73
01:35:29|16111.84
01:35:31|16110.5
01:35:32|16110.67
01:35:33|16112.66
01:35:35|16114.72
01:35:36|16118.26
01:35:37|16120.93
01:35:39|16122.79
01:35:40|16122.2
01:35:41|16121.19
01:35:42|16120.35
01:35:43|16118.61
01:35:44|16114.5
01:35:45|16114.54
01:35:47|16109.4
01:35:48|16112.19
01:35:49|16113.13
01:35:50|16112.27
01:35:51|16112.43
01:35:51|16112.34
01:35:52|16110.48
01:35:54|16109.81
01:35:55|16109.02
01:35:56|16112.59
01:35:56|16111.44
01:35:58|16108.98
01:35:59|16110.07
01:36:00|16109.93
01:36:01|16108.91
01:36:02|16110.06
01:36:03|16114.9
01:36:04|16112.23
01:36:05|16108.2
01:36:06|16108.32
01:36:07|16107.14
01:36:08|16107.73
01:36:09|16107.86
01:36:10|16107.68
01:36:11|16107.92
01:36:12|16107.55
01:36:13|16106.97
01:36:14|16110.69
01:36:15|16107.03
01:36:16|16105.37
01:36:17|16105.47
01:36:18|16104.65
01:36:19|16103.66
01:36:20|16103.93
01:36:21|16103.2
01:36:22|16102.42
01:36:23|16101.34
01:36:24|16101.77
01:36:25|16100.66
01:36:26|16103.57
01:36:27|16101.71
01:36:28|16101.51
01:36:29|16101.2
01:36:30|16100.42
01:36:31|16102.01
01:36:32|16101.4
01:36:33|16101.75
01:36:34|16087.81
01:36:36|16088.23
01:36:37|16084.45
01:36:38|16084.5
01:36:40|16083.33
01:36:41|16087.66
01:36:41|16089.08
01:36:43|16081.89
01:36:44|16079.7
01:36:45|16077.62
01:36:46|16068.5
01:36:47|16068.88
01:36:48|16065.36
01:36:49|16046.67
01:36:50|16039.61
01:36:52|16049.92
01:36:53|16049.77
01:36:54|16057.29
01:36:55|16063.78
01:36:55|16074.4
01:36:56|16081.77
01:36:58|16090.28
01:36:58|16079.35
01:36:59|16081.64
01:37:01|16077.02
01:37:02|16086.34
01:37:03|16088.46
01:37:03|16093.19
01:37:04|16100.11
01:37:06|16099.66
01:37:07|16097.7
01:37:08|16100.1
01:37:09|16091.53
01:37:09|16092.32
01:37:11|16091.98
01:37:11|16087.4
01:37:13|16093.67
01:37:13|16092.4
01:37:15|16088.84
01:37:16|16083.7
01:37:16|16083.52
01:37:17|16079.05
01:37:19|16087.86
01:37:19|16096.48
01:37:21|16093.53
01:37:22|16091.78
01:37:22|16100.
01:37:24|16097.82
01:37:24|16096.68
01:37:25|16096.96
01:37:26|16096.4
01:37:28|16100.71
01:37:29|16100.21
01:37:29|16101.48
01:37:30|16098.83
01:37:31|16100.45
01:37:33|16104.05
01:37:34|16102.8
01:37:34|16108.05
01:37:36|16105.83
01:37:38|16102.75
01:37:39|16104.51
01:37:40|16100.37
01:37:41|16098.62
01:37:43|16098.76
01:37:44|16101.85
01:37:45|16108.31
01:37:46|16111.
01:37:47|16112.95
01:37:48|16110.43
01:37:49|16111.97
01:37:50|16114.84
01:37:52|16115.15
01:37:53|16120.37
01:37:54|16120.25
01:37:55|16123.27
01:37:56|16123.3
01:37:57|16134.97
01:37:58|16128.58
01:37:59|16126.42
01:38:00|16126.92
01:38:01|16125.47
01:38:02|16123.04
01:38:03|16125.64
01:38:04|16121.29
01:38:05|16120.09
01:38:06|16123.25
01:38:07|16128.75
01:38:09|16124.88
01:38:09|16124.31
01:38:11|16124.26
01:38:11|16123.71
01:38:12|16125.82
01:38:14|16127.05
01:38:14|16126.67
01:38:15|16127.68
01:38:17|16128.01
01:38:18|16126.06
01:38:19|16125.96
01:38:19|16128.31
01:38:20|16126.34
01:38:22|16129.31
01:38:23|16119.6
01:38:23|16124.59
01:38:25|16111.79
01:38:26|16106.58
01:38:27|16104.72
01:38:27|16101.75
01:38:29|16105.32
01:38:29|16109.9
01:38:31|16117.33
01:38:32|16117.32
01:38:32|16117.86
01:38:34|16118.39
01:38:35|16121.5
01:38:35|16120.1
01:38:37|16116.59
01:38:38|16119.61
01:38:40|16119.74
01:38:41|16122.1
01:38:42|16121.23
01:38:43|16122.89
01:38:45|16120.89
01:38:46|16116.94
01:38:47|16117.36
01:38:48|16111.63
01:38:49|16114.25
01:38:50|16118.25
01:38:51|16121.41
01:38:51|16121.77
01:38:53|16122.67
01:38:54|16127.8
01:38:55|16124.12
01:38:55|16123.04
01:38:57|16121.91
01:38:58|16120.49
01:38:59|16122.44
01:39:00|16117.02
01:39:01|16115.09
01:39:02|16114.78
01:39:03|16113.31
01:39:04|16108.55
01:39:05|16107.73
01:39:06|16110.18
01:39:07|16113.42
01:39:08|16112.51
01:39:09|16105.01
01:39:10|16107.82
01:39:11|16106.89
01:39:12|16100.72
01:39:13|16100.18
01:39:14|16103.97
01:39:15|16103.95
01:39:16|16106.99
01:39:17|16105.74
01:39:18|16100.16
01:39:19|16103.42
01:39:20|16099.22
01:39:22|16101.08
01:39:23|16104.1
01:39:24|16096.03
01:39:24|16095.08
01:39:26|16099.07
01:39:27|16094.53
01:39:28|16092.48
01:39:29|16090.24
01:39:30|16086.94
01:39:31|16092.68
01:39:32|16091.53
01:39:33|16089.7
01:39:34|16093.65
01:39:35|16090.38
01:39:36|16086.8
01:39:37|16082.76
01:39:39|16082.59
01:39:40|16081.27
01:39:41|16080.24
01:39:42|16076.91
01:39:43|16073.17
01:39:45|16069.85
01:39:46|16073.59
01:39:47|16070.68
01:39:47|16069.01
01:39:49|16069.66
01:39:50|16070.61
01:39:51|16075.56
01:39:52|16067.65
01:39:53|16068.8
01:39:53|16073.19
01:39:55|16071.3
01:39:56|16076.1
01:39:57|16074.91
01:39:58|16077.49
01:39:59|16074.09
01:40:00|16073.14
01:40:01|16073.99
01:40:02|16075.67
01:40:02|16073.
01:40:04|16076.46
01:40:05|16079.91
01:40:06|16072.61
01:40:07|16069.99
01:40:08|16067.2
01:40:08|16068.64
01:40:10|16072.04
01:40:11|16071.01
01:40:12|16077.44
01:40:13|16070.53
01:40:14|16084.14
01:40:15|16086.33
01:40:16|16079.29
01:40:18|16078.15
01:40:19|16076.38
01:40:20|16078.98
01:40:20|16079.61
01:40:22|16074.11
01:40:23|16068.11
01:40:24|16065.75
01:40:25|16064.82
01:40:25|16066.46
01:40:27|16067.58
01:40:27|16065.69
01:40:29|16067.91
01:40:29|16065.59
01:40:30|16064.75
01:40:32|16065.56
01:40:32|16064.16
01:40:34|16063.97
01:40:35|16061.39
01:40:36|16063.91
01:40:36|16061.78
01:40:37|16062.8
01:40:39|16060.38
01:40:41|16052.94
01:40:42|16057.
01:40:43|16053.97
01:40:45|16053.2
01:40:46|16051.02
01:40:47|16050.54
01:40:48|16052.28
01:40:49|16045.34
01:40:49|16048.54
01:40:51|16046.57
01:40:52|16040.83
01:40:54|16038.81
01:40:55|16030.
01:40:56|16042.24
01:40:57|16042.55
01:40:58|16042.86
01:40:59|16047.79
01:41:01|16046.79
01:41:01|16045.46
01:41:03|16050.04
01:41:04|16049.97
01:41:05|16042.88
01:41:06|16042.8
01:41:07|16046.65
01:41:08|16046.39
01:41:09|16041.61
01:41:10|16044.61
01:41:11|16044.43
01:41:12|16048.1
01:41:13|16046.
01:41:14|16044.42
01:41:15|16053.27
01:41:16|16054.49
01:41:17|16060.55
01:41:18|16063.07
01:41:19|16062.39
01:41:20|16060.65
01:41:21|16061.06
01:41:22|16064.3
01:41:23|16063.66
01:41:25|16064.16
01:41:26|16067.89
01:41:27|16064.62
01:41:27|16061.71
01:41:29|16064.73
01:41:30|16065.49
01:41:30|16063.44
01:41:32|16061.94
01:41:33|16060.97
01:41:34|16066.04
01:41:35|16066.57
01:41:36|16065.61
01:41:36|16059.46
01:41:38|16060.37
01:41:39|16055.46
01:41:41|16058.94
01:41:42|16059.28
01:41:43|16063.44
01:41:44|16064.49
01:41:45|16064.44
01:41:46|16063.68
01:41:47|16063.86
01:41:48|16062.
01:41:49|16062.85
01:41:50|16062.06
01:41:51|16062.13
01:41:52|16066.13
01:41:53|16063.51
01:41:54|16064.31
01:41:55|16060.82
01:41:56|16060.72
01:41:57|16063.92
01:41:58|16063.82
01:41:59|16064.41
01:42:00|16066.87
01:42:01|16064.85
01:42:02|16067.85
01:42:04|16069.77
01:42:05|16068.88
01:42:06|16066.46
01:42:07|16070.54
01:42:08|16072.14
01:42:08|16066.94
01:42:10|16069.09
01:42:11|16057.61
01:42:12|16058.57
01:42:13|16055.83
01:42:14|16050.16
01:42:15|16051.39
01:42:16|16050.51
01:42:17|16053.29
01:42:19|16049.91
01:42:19|16050.86
01:42:21|16049.62
01:42:21|16048.81
01:42:22|16052.51
01:42:23|16054.7
01:42:24|16054.27
01:42:26|16052.06
01:42:27|16051.96
01:42:28|16049.2
01:42:29|16044.78
01:42:30|16046.52
01:42:31|16044.13
01:42:32|16043.71
01:42:33|16047.94
01:42:34|16048.95
01:42:36|16049.97
01:42:37|16051.62
01:42:38|16049.2
01:42:39|16046.47
01:42:40|16051.73
01:42:41|16047.71
01:42:43|16047.42
01:42:44|16046.73
01:42:45|16047.95
01:42:46|16042.22
01:42:47|16045.9
01:42:48|16039.24
01:42:49|16039.41
01:42:50|16037.85
01:42:51|16039.58
01:42:52|16034.48
01:42:53|16038.46
01:42:55|16035.39
01:42:56|16033.12
01:42:58|16030.43
01:42:59|16026.42
01:43:00|16030.86
01:43:00|16018.54
01:43:02|16018.96
01:43:03|16019.01
01:43:04|16010.9
01:43:05|16016.16
01:43:06|16020.21
01:43:07|16023.7
01:43:07|16026.91
01:43:09|16028.2
01:43:09|16034.48
01:43:11|16036.04
01:43:12|16038.79
01:43:12|16040.92
01:43:13|16037.31
01:43:14|16039.57
01:43:16|16039.18
01:43:16|16034.03
01:43:18|16032.36
01:43:19|16032.48
01:43:20|16037.02
01:43:21|16032.19
01:43:22|16033.67
01:43:22|16035.1
01:43:23|16029.14
01:43:25|16031.94
01:43:25|16030.69
01:43:27|16033.97
01:43:27|16032.42
01:43:28|16027.52
01:43:29|16026.07
01:43:31|16027.52
01:43:32|16023.79
01:43:33|16021.1
01:43:34|16020.57
01:43:35|16016.54
01:43:36|16015.25
01:43:37|16009.18
01:43:38|16011.75
01:43:39|16005.85
01:43:40|16008.31
01:43:41|16004.01
01:43:43|16011.58
01:43:44|16017.89
01:43:45|16016.18
01:43:47|16017.55
01:43:48|16020.04
01:43:49|16022.64
01:43:50|16025.3
01:43:52|16019.66
01:43:52|16022.4
01:43:54|16018.36
01:43:55|16022.42
01:43:56|16020.08
01:43:57|16020.62
01:43:58|16020.97
01:44:00|16016.01
01:44:01|16018.37
01:44:02|16015.03
01:44:03|16011.16
01:44:03|16017.95
01:44:04|16014.59
01:44:05|16012.43
01:44:07|16005.28
01:44:08|16007.15
01:44:09|16004.13
01:44:10|16003.67
01:44:10|16000.1
01:44:12|16001.48
01:44:13|16001.13
01:44:14|16008.84
01:44:14|16009.82
01:44:15|16008.62
01:44:16|16005.6
01:44:17|16006.63
01:44:18|16005.32
01:44:20|16006.94
01:44:21|16009.27
01:44:22|16014.6
01:44:23|16010.79
01:44:24|16013.23
01:44:25|16010.92
01:44:26|16012.3
01:44:27|16011.53
01:44:28|16011.91
01:44:29|16013.9
01:44:30|16014.21
01:44:31|16008.91
01:44:32|16011.44
01:44:33|16011.8
01:44:34|16011.26
01:44:35|16015.95
01:44:36|16021.88
01:44:38|16029.05
01:44:39|16031.72
01:44:40|16033.51
01:44:41|16029.17
01:44:41|16031.92
01:44:43|16033.46
01:44:45|16037.56
01:44:46|16029.98
01:44:47|16032.39
01:44:49|16029.38
01:44:50|16024.34
01:44:50|16020.73
01:44:51|16016.88
01:44:53|16013.79
01:44:54|16016.57
01:44:55|16019.74
01:44:56|16020.01
01:44:57|16020.49
01:44:58|16024.93
01:45:00|16023.59
01:45:01|16022.69
01:45:02|16024.11
01:45:03|16027.88
01:45:04|16028.7
01:45:05|16030.23
01:45:06|16029.39
01:45:07|16034.71
01:45:08|16032.94
01:45:09|16035.98
01:45:10|16035.18
01:45:11|16035.1
01:45:12|16034.72
01:45:13|16037.79
01:45:14|16045.48
01:45:15|16039.3
01:45:16|16044.14
01:45:17|16039.67
01:45:18|16039.59
01:45:19|16043.59
01:45:20|16046.21
01:45:21|16046.06
01:45:22|16044.21
01:45:23|16045.91
01:45:24|16049.59
01:45:25|16050.05
01:45:26|16047.42
01:45:27|16050.96
01:45:28|16051.41
01:45:29|16053.71
01:45:30|16055.11
01:45:31|16060.61
01:45:32|16059.22
01:45:33|16060.54
01:45:34|16062.84
01:45:35|16064.46
01:45:36|16064.48
01:45:37|16065.58
01:45:38|16062.74
01:45:39|16063.69
01:45:40|16064.56
01:45:41|16065.64
01:45:42|16066.81
01:45:44|16065.88
01:45:46|16063.51
01:45:46|16062.86
01:45:47|16065.59
01:45:49|16063.15
01:45:51|16064.13
01:45:51|16062.52
01:45:52|16063.3
01:45:53|16060.38
01:45:54|16059.93
01:45:56|16057.02
01:45:58|16048.96
01:45:58|16043.51
01:45:59|16050.98
01:46:00|16054.49
01:46:01|16055.67
01:46:02|16056.13
01:46:03|16052.31
01:46:04|16052.97
01:46:05|16054.67
01:46:06|16057.5
01:46:07|16054.3
01:46:08|16057.22
01:46:09|16055.94
01:46:10|16055.08
01:46:11|16053.63
01:46:12|16052.16
01:46:13|16050.11
01:46:14|16051.75
01:46:15|16054.71
01:46:16|16050.21
01:46:17|16051.16
01:46:18|16048.39
01:46:19|16045.81
01:46:20|16046.34
01:46:21|16047.85
01:46:22|16049.73
01:46:23|16050.89
01:46:24|16051.56
01:46:25|16048.73
01:46:27|16050.99
01:46:28|16057.24
01:46:29|16043.01
01:46:30|16037.45
01:46:31|16038.13
01:46:31|16033.41
01:46:33|16029.77
01:46:33|16028.92
01:46:35|16024.92
01:46:36|16027.01
01:46:36|16031.8
01:46:37|16031.3
01:46:39|16032.
01:46:40|16030.19
01:46:41|16029.76
01:46:41|16031.3
01:46:42|16031.3
01:46:43|16033.35
01:46:45|16034.95
01:46:46|16037.87
01:46:47|16034.07
01:46:48|16032.03
01:46:49|16030.77
01:46:51|16033.23
01:46:51|16030.71
01:46:53|16033.62
01:46:54|16033.94
01:46:55|16035.18
01:46:57|16038.18
01:46:58|16038.3
01:46:59|16037.6
01:47:00|16036.97
01:47:01|16034.54
01:47:02|16035.54
01:47:03|16035.18
01:47:04|16029.58
01:47:05|16029.95
01:47:05|16028.97
01:47:06|16024.46
01:47:08|16025.1
01:47:08|16020.24
01:47:09|16020.57
01:47:11|16020.09
01:47:12|16020.24
01:47:12|16020.48
01:47:14|16024.03
01:47:14|16022.62
01:47:16|16022.16
01:47:16|16021.51
01:47:18|16019.3
01:47:19|16018.56
01:47:20|16018.69
01:47:21|16013.33
01:47:22|16015.1
01:47:23|16019.59
01:47:24|16013.92
01:47:25|16007.63
01:47:26|16010.29
01:47:27|16009.87
01:47:27|16005.37
01:47:29|16006.06
01:47:30|16008.15
01:47:31|16010.63
01:47:32|16012.48
01:47:33|16009.42
01:47:34|16005.
01:47:35|16009.3
01:47:36|16008.14
01:47:37|16008.35
01:47:38|16007.14
01:47:38|16007.87
01:47:40|16004.09
01:47:41|15996.29
01:47:42|16001.36
01:47:42|16002.31
01:47:44|16002.62
01:47:44|15998.65
01:47:47|16002.61
01:47:48|15995.93
01:47:49|15991.19
01:47:49|15989.71
01:47:51|15994.
01:47:53|15987.12
01:47:53|15989.06
01:47:54|15992.79
01:47:55|15992.41
01:47:56|15998.6
01:47:57|15990.79
01:47:58|15991.06
01:47:59|15992.83
01:48:00|15992.16
01:48:01|15991.02
01:48:02|15987.87
01:48:03|15985.57
01:48:04|15988.12
01:48:05|15989.15
01:48:06|15987.37
01:48:08|15986.77
01:48:09|15987.14
01:48:10|15987.98
01:48:11|15989.67
01:48:12|15988.85
01:48:14|15986.59
01:48:14|15987.4
01:48:15|15988.86
01:48:16|15988.49
01:48:17|15989.25
01:48:18|15988.76
01:48:19|15988.37
01:48:20|15988.9
01:48:22|15986.8
01:48:23|15989.77
01:48:24|15986.95
01:48:25|15983.19
01:48:26|15988.53
01:48:27|15988.34
01:48:28|15985.36
01:48:29|15987.78
01:48:30|15989.76
01:48:32|15988.08
01:48:32|15986.39
01:48:33|15988.58
01:48:34|15989.45
01:48:35|15985.78
01:48:36|15983.8
01:48:37|15979.69
01:48:38|15975.96
01:48:39|15974.86
01:48:40|15977.17
01:48:41|15985.03
01:48:42|15986.24
01:48:43|15987.9
01:48:44|15996.49
01:48:45|16001.88
01:48:47|16007.93
01:48:47|16012.12
01:48:50|16007.24
01:48:51|16002.85
01:48:53|16000.58
01:48:54|15995.18
01:48:55|15996.11
01:48:55|15993.07
01:48:57|15993.94
01:48:58|15993.62
01:48:59|15992.14
01:49:00|15994.01
01:49:01|16003.21
01:49:02|16006.78
01:49:03|16006.42
01:49:04|16005.31
01:49:05|16008.31
01:49:05|16008.55
01:49:07|16011.63
01:49:07|16017.28
01:49:09|16014.13
01:49:10|16011.7
01:49:11|16013.64
01:49:12|16012.95
01:49:13|16012.19
01:49:14|16010.64
01:49:14|16003.75
01:49:16|16006.17
01:49:17|16009.87
01:49:18|16010.26
01:49:19|16012.4
01:49:20|16008.94
01:49:21|16005.39
01:49:22|16005.02
01:49:23|16007.1
01:49:24|16012.05
01:49:25|16014.
01:49:26|16013.34
01:49:27|16014.29
01:49:27|16009.29
01:49:29|16009.82
01:49:29|16011.35
01:49:30|16010.61
01:49:32|16010.95
01:49:33|16009.73
01:49:34|16004.3
01:49:35|16006.64
01:49:36|16005.61
01:49:37|16004.42
01:49:38|16005.7
01:49:39|16005.48
01:49:40|16001.9
01:49:41|16000.4
01:49:42|16002.46
01:49:43|16008.74
01:49:44|16009.87
01:49:45|16008.37
01:49:46|16008.64
01:49:47|16003.9
01:49:49|15998.22
01:49:50|16000.4
01:49:52|15997.67
01:49:52|15994.06
01:49:53|15995.31
01:49:54|15992.83
01:49:56|15992.79
01:49:58|15991.76
01:49:59|15990.35
01:50:00|15990.91
01:50:01|15989.44
01:50:02|15988.63
01:50:04|15987.56
01:50:04|15987.17
01:50:05|15988.62
01:50:06|15990.36
01:50:07|15988.69
01:50:08|15990.91
01:50:09|15994.9
01:50:11|15994.5
01:50:12|15999.52
01:50:13|15999.2
01:50:14|15998.29
01:50:15|15994.2
01:50:17|15997.21
01:50:17|15996.65
01:50:18|15994.87
01:50:19|15996.96
01:50:21|15995.04
01:50:22|15995.66
01:50:22|15998.52
01:50:24|16002.1
01:50:25|16002.8
01:50:26|16005.17
01:50:27|16004.88
01:50:28|16009.83
01:50:29|16008.61
01:50:30|16005.68
01:50:31|16004.52
01:50:32|16006.14
01:50:33|16008.44
01:50:34|16009.67
01:50:35|16011.99
01:50:35|16009.07
01:50:37|16016.78
01:50:38|16010.96
01:50:39|16015.99
01:50:39|16013.9
01:50:41|16015.8
01:50:42|16015.68
01:50:43|16018.4
01:50:44|16015.46
01:50:45|16020.14
01:50:46|16019.71
01:50:47|16019.67
01:50:48|16021.38
01:50:50|16020.37
01:50:50|16024.38
01:50:52|16030.03
01:50:54|16031.64
01:50:55|16035.61
01:50:56|16036.22
01:50:57|16036.7
01:50:57|16041.27
01:51:00|16035.3
01:51:00|16041.49
01:51:01|16049.06
01:51:02|16050.03
01:51:03|16049.96
01:51:05|16046.47
01:51:05|16050.1
01:51:07|16053.46
01:51:08|16051.09
01:51:09|16054.99
01:51:10|16064.44
01:51:11|16064.67
01:51:12|16064.64
01:51:13|16065.93
01:51:14|16060.3
01:51:15|16059.99
01:51:16|16056.66
01:51:17|16050.18
01:51:18|16047.39
01:51:19|16049.44
01:51:20|16058.98
01:51:21|16063.15
01:51:22|16063.2
01:51:23|16063.16
01:51:24|16063.2
01:51:25|16071.66
01:51:26|16071.43
01:51:26|16069.7
01:51:28|16071.71
01:51:29|16072.37
01:51:30|16069.04
01:51:31|16069.21
01:51:31|16066.83
01:51:33|16065.62
01:51:34|16066.51
01:51:35|16061.36
01:51:36|16062.24
01:51:38|16059.07
01:51:38|16064.05
01:51:39|16069.39
01:51:40|16065.2
01:51:41|16058.24
01:51:42|16064.25
01:51:44|16059.2
01:51:44|16058.22
01:51:45|16059.76
01:51:46|16060.29
01:51:47|16057.17
01:51:49|16056.83
01:51:49|16054.88
01:51:51|16056.8
01:51:53|16053.06
01:51:53|16054.43
01:51:54|16053.87
01:51:56|16053.36
01:51:57|16053.34
01:51:59|16055.45
01:52:00|16054.46
01:52:00|16054.38
01:52:02|16057.31
01:52:03|16059.63
01:52:05|16062.13
01:52:05|16057.26
01:52:06|16058.97
01:52:07|16063.03
01:52:08|16069.29
01:52:10|16065.67
01:52:11|16065.86
01:52:12|16064.82
01:52:13|16065.37
01:52:13|16066.03
01:52:15|16063.84
01:52:15|16060.
01:52:17|16060.
01:52:18|16060.31
01:52:18|16062.8
01:52:19|16063.86
01:52:20|16064.37
01:52:22|16060.93
01:52:22|16061.68
01:52:23|16065.28
01:52:25|16067.44
01:52:26|16073.7
01:52:27|16072.32
01:52:28|16067.52
01:52:29|16070.26
01:52:30|16070.67
01:52:31|16069.52
01:52:33|16070.09
01:52:33|16070.06
01:52:34|16069.75
01:52:35|16073.64
01:52:37|16073.21
01:52:38|16071.38
01:52:39|16071.14
01:52:39|16069.39
01:52:40|16071.21
01:52:42|16067.45
01:52:42|16068.6
01:52:43|16068.96
01:52:44|16068.71
01:52:45|16066.89
01:52:46|16066.66
01:52:47|16065.42
01:52:48|16066.43
01:52:49|16063.56
01:52:51|16056.59
01:52:53|16058.66
01:52:54|16064.98
01:52:55|16062.56
01:52:56|16059.76
01:52:57|16057.76
01:52:58|16055.65
01:53:00|16050.59
01:53:01|16049.18
01:53:02|16051.2
01:53:04|16049.31
01:53:04|16048.43
01:53:06|16048.68
01:53:06|16048.69
01:53:08|16047.52
01:53:09|16046.47
01:53:10|16046.22
01:53:11|16047.54
01:53:13|16045.14
01:53:13|16044.99
01:53:15|16047.44
01:53:16|16046.71
01:53:16|16049.42
01:53:17|16048.33
01:53:19|16052.04
01:53:20|16049.9
01:53:20|16051.14
01:53:21|16049.37
01:53:23|16050.
01:53:24|16047.96
01:53:25|16053.32
01:53:26|16055.25
01:53:27|16053.68
01:53:28|16058.14
01:53:29|16059.38
01:53:30|16059.71
01:53:31|16055.02
01:53:32|16058.39
01:53:33|16061.6
01:53:34|16055.32
01:53:35|16058.
01:53:36|16056.58
01:53:37|16058.35
01:53:38|16056.77
01:53:39|16057.03
01:53:40|16052.64
01:53:41|16058.03
01:53:42|16055.94
01:53:43|16055.19
01:53:44|16061.62
01:53:45|16056.62
01:53:46|16059.61
01:53:47|16057.37
01:53:48|16060.48
01:53:49|16064.69
01:53:50|16065.77
01:53:51|16062.49
01:53:53|16062.23
01:53:54|16061.13
01:53:55|16061.07
01:53:56|16061.55
01:53:57|16062.74
01:53:58|16064.4
01:53:59|16061.47
01:54:00|16062.15
01:54:01|16062.58
01:54:02|16060.95
01:54:03|16062.06
01:54:04|16060.01
01:54:05|16054.54
01:54:06|16055.68
01:54:07|16050.54
01:54:08|16053.61
01:54:09|16049.88
01:54:11|16046.58
01:54:12|16046.4
01:54:13|16044.06
01:54:14|16045.5
01:54:15|16042.44
01:54:16|16044.87
01:54:17|16050.17
01:54:18|16049.73
01:54:19|16055.97
01:54:20|16051.06
01:54:21|16046.4
01:54:22|16048.94
01:54:23|16045.66
01:54:24|16044.6
01:54:25|16047.74
01:54:26|16047.84
01:54:27|16046.09
01:54:28|16045.81
01:54:29|16046.65
01:54:30|16048.92
01:54:31|16045.98
01:54:32|16048.26
01:54:33|16049.53
01:54:34|16046.62
01:54:35|16047.88
01:54:36|16047.45
01:54:37|16046.98
01:54:38|16047.14
01:54:39|16047.26
01:54:40|16047.69
01:54:41|16048.86
01:54:42|16046.24
01:54:43|16047.79
01:54:44|16045.4
01:54:45|16051.85
01:54:46|16051.95
01:54:47|16048.54
01:54:48|16046.87
01:54:49|16049.19
01:54:50|16050.32
01:54:51|16048.87
01:54:52|16049.46
01:54:54|16047.79
01:54:55|16042.46
01:54:57|16044.94
01:54:57|16045.41
01:54:59|16044.91
01:55:00|16044.9
01:55:01|16045.66
01:55:03|16042.83
01:55:04|16044.09
01:55:05|16043.77
01:55:05|16045.07
01:55:07|16045.25
01:55:07|16049.03
01:55:09|16047.3
01:55:10|16048.85
01:55:10|16047.3
01:55:11|16048.98
01:55:13|16049.84
01:55:14|16050.59
01:55:14|16052.05
01:55:16|16050.5
01:55:16|16059.47
01:55:18|16058.15
01:55:18|16060.25
01:55:19|16061.57
01:55:20|16061.81
01:55:22|16060.36
01:55:23|16060.89
01:55:24|16063.15
01:55:25|16065.96
01:55:26|16068.69
01:55:27|16068.45
01:55:28|16065.58
01:55:29|16065.55
01:55:30|16066.17
01:55:31|16065.99
01:55:32|16067.91
01:55:33|16066.61
01:55:34|16063.05
01:55:35|16063.45
01:55:36|16061.98
01:55:37|16058.92
01:55:38|16060.92
01:55:39|16059.57
01:55:40|16057.97
01:55:41|16065.08
01:55:42|16066.63
01:55:43|16068.75
01:55:44|16068.03
01:55:45|16066.47
01:55:46|16067.54
01:55:47|16066.47
01:55:48|16068.33
01:55:49|16065.83
01:55:50|16065.82
01:55:51|16070.82
01:55:52|16072.69
01:55:53|16072.2
01:55:55|16072.14
01:55:56|16072.3
01:55:57|16074.38
01:55:58|16070.91
01:55:59|16073.18
01:56:00|16075.28
01:56:01|16073.1
01:56:02|16076.31
01:56:03|16075.43
01:56:04|16083.16
01:56:06|16083.08
01:56:06|16082.82
01:56:07|16080.61
01:56:08|16081.64
01:56:10|16082.2
01:56:11|16079.91
01:56:12|16078.32
01:56:14|16072.57
01:56:14|16073.
01:56:15|16073.88
01:56:16|16071.71
01:56:17|16071.05
01:56:18|16071.62
01:56:19|16076.34
01:56:20|16072.46
01:56:21|16074.08
01:56:22|16070.65
01:56:23|16070.64
01:56:24|16070.
01:56:25|16070.55
01:56:26|16071.03
01:56:27|16070.94
01:56:28|16067.42
01:56:29|16067.17
01:56:30|16069.29
01:56:31|16069.41
01:56:32|16068.8
01:56:33|16068.68
01:56:34|16068.83
01:56:35|16069.07
01:56:36|16064.79
01:56:37|16065.28
01:56:38|16065.01
01:56:39|16066.61
01:56:40|16069.39
01:56:41|16066.12
01:56:42|16068.39
01:56:43|16068.06
01:56:44|16064.91
01:56:45|16064.22
01:56:46|16065.62
01:56:47|16066.77
01:56:48|16065.77
01:56:49|16064.52
01:56:50|16065.17
01:56:51|16064.52
01:56:53|16065.83
01:56:54|16062.58
01:56:56|16064.82
01:56:57|16063.88
01:56:59|16065.07
01:57:00|16064.84
01:57:02|16065.2
01:57:02|16063.91
01:57:03|16062.75
01:57:04|16063.45
01:57:05|16063.66
01:57:06|16064.16
01:57:07|16064.8
01:57:08|16062.14
01:57:09|16062.96
01:57:10|16066.9
01:57:11|16067.65
01:57:12|16065.76
01:57:13|16065.45
01:57:14|16064.88
01:57:15|16061.4
01:57:16|16062.79
01:57:17|16061.49
01:57:18|16063.14
01:57:19|16063.02
01:57:20|16066.
01:57:21|16067.7
01:57:22|16067.62
01:57:23|16068.96
01:57:24|16068.89
01:57:25|16068.03
01:57:26|16067.92
01:57:27|16068.37
01:57:28|16068.77
01:57:29|16067.96
01:57:30|16066.93
01:57:31|16067.16
01:57:32|16065.62
01:57:33|16065.3
01:57:34|16064.72
01:57:35|16064.8
01:57:36|16067.62
01:57:37|16066.85
01:57:38|16066.32
01:57:39|16070.
01:57:40|16069.95
01:57:41|16069.
01:57:42|16070.12
01:57:43|16068.66
01:57:44|16068.84
01:57:45|16069.17
01:57:46|16069.24
01:57:47|16069.26
01:57:48|16074.27
01:57:49|16073.88
01:57:50|16072.09
01:57:51|16072.12
01:57:52|16070.88
01:57:53|16072.89
01:57:54|16071.47
01:57:55|16070.8
01:57:57|16070.58
01:57:59|16072.73
01:58:00|16071.85
01:58:01|16073.88
01:58:03|16077.64
01:58:04|16078.62
01:58:05|16078.85
01:58:06|16078.9
01:58:07|16077.32
01:58:08|16079.97
01:58:09|16075.8
01:58:10|16075.01
01:58:11|16073.96
01:58:12|16072.33
01:58:13|16072.81
01:58:14|16075.64
01:58:15|16073.24
01:58:16|16071.45
01:58:17|16070.24
01:58:18|16072.96
01:58:19|16072.02
01:58:20|16066.77
01:58:21|16069.95
01:58:22|16067.87
01:58:23|16067.53
01:58:23|16068.67
01:58:25|16068.44
01:58:26|16068.02
01:58:27|16067.7
01:58:28|16068.59
01:58:29|16070.14
01:58:30|16068.99
01:58:31|16068.58
01:58:32|16066.46
01:58:32|16065.43
01:58:34|16065.06
01:58:35|16064.67
01:58:36|16064.52
01:58:37|16062.56
01:58:38|16064.2
01:58:39|16062.73
01:58:40|16061.75
01:58:40|16063.75
01:58:42|16064.62
01:58:43|16064.95
01:58:44|16064.37
01:58:45|16065.18
01:58:45|16066.21
01:58:47|16066.64
01:58:48|16069.18
01:58:49|16066.71
01:58:50|16068.52
01:58:51|16067.
01:58:51|16066.84
01:58:53|16068.95
01:58:54|16068.9
01:58:54|16071.
01:58:56|16071.
01:58:58|16071.49
01:58:58|16070.01
01:59:00|16072.24
01:59:02|16069.23
01:59:02|16070.61
01:59:03|16070.19
01:59:05|16068.89
01:59:07|16069.33
01:59:07|16067.6
01:59:09|16070.42
01:59:10|16070.82
01:59:11|16070.35
01:59:12|16069.89
01:59:13|16068.24
01:59:14|16063.25
01:59:16|16065.56
01:59:16|16066.04
01:59:17|16066.37
01:59:18|16065.08
01:59:19|16066.24
01:59:20|16067.2
01:59:21|16067.37
01:59:23|16067.15
01:59:23|16066.9
01:59:24|16066.56
01:59:25|16066.56
01:59:26|16064.88
01:59:27|16063.91
01:59:28|16065.1
01:59:29|16064.77
01:59:30|16064.4
01:59:31|16064.19
01:59:32|16064.07
01:59:33|16066.23
01:59:34|16064.49
01:59:35|16064.6
01:59:36|16067.4
01:59:37|16068.04
01:59:39|16066.72
01:59:39|16065.89
01:59:40|16064.75
01:59:41|16062.8
01:59:42|16065.9
01:59:43|16064.86
01:59:44|16064.86
01:59:45|16066.17
01:59:46|16066.1
01:59:47|16065.57
01:59:49|16062.85
01:59:49|16063.4
01:59:50|16065.9
01:59:51|16066.42
01:59:52|16067.82
01:59:53|16067.74
01:59:54|16066.02
01:59:55|16066.55
01:59:56|16066.4
01:59:57|16064.82
01:59:59|16065.16
02:00:00|16064.82
02:00:01|16063.52
02:00:02|16065.08
02:00:03|16061.19
02:00:04|16060.13
02:00:05|16058.55
02:00:07|16059.23
02:00:07|16058.54
02:00:09|16056.39
02:00:10|16057.
02:00:11|16057.55
02:00:12|16057.39
02:00:13|16056.68
02:00:14|16058.31
02:00:15|16054.42
02:00:16|16055.27
02:00:17|16052.56
02:00:18|16052.73
02:00:19|16052.36
02:00:20|16049.73
02:00:21|16050.28
02:00:22|16050.43
02:00:23|16052.77
02:00:24|16052.24
02:00:25|16054.
02:00:26|16059.99
02:00:28|16061.75
02:00:29|16067.16
02:00:29|16065.2
02:00:31|16063.46
02:00:32|16057.74
02:00:33|16055.28
02:00:34|16055.17
02:00:35|16057.42
02:00:36|16063.
02:00:37|16062.05
02:00:38|16061.46
02:00:39|16063.26
02:00:40|16067.7
02:00:41|16067.32
02:00:43|16066.59
02:00:44|16071.62
02:00:45|16071.84
02:00:46|16074.73
02:00:47|16076.65
02:00:48|16078.48
02:00:49|16078.12
02:00:50|16075.89
02:00:51|16078.28
02:00:52|16075.41
02:00:53|16076.55
02:00:54|16075.49
02:00:55|16076.14
02:00:56|16077.84
02:00:57|16078.
02:00:58|16077.1
02:01:00|16076.55
02:01:00|16077.38
02:01:02|16079.73
02:01:04|16082.83
02:01:05|16081.75
02:01:06|16082.81
02:01:08|16082.32
02:01:09|16081.26
02:01:10|16079.69
02:01:11|16077.82
02:01:13|16080.86
02:01:13|16075.57
02:01:15|16079.52
02:01:16|16080.76
02:01:17|16077.83
02:01:18|16077.68
02:01:19|16076.87
02:01:20|16076.97
02:01:21|16076.07
02:01:22|16076.96
02:01:23|16076.36
02:01:24|16072.49
02:01:25|16074.42
02:01:27|16074.
02:01:28|16074.45
02:01:29|16072.91
02:01:30|16072.51
02:01:31|16073.28
02:01:31|16079.15
02:01:33|16076.02
02:01:34|16074.95
02:01:35|16071.34
02:01:35|16071.97
02:01:36|16073.35
02:01:38|16074.32
02:01:39|16074.14
02:01:40|16074.63
02:01:40|16074.28
02:01:42|16070.17
02:01:42|16071.36
02:01:44|16070.56
02:01:44|16067.54
02:01:46|16065.83
02:01:47|16063.71
02:01:48|16063.94
02:01:49|16066.14
02:01:50|16064.73
02:01:51|16064.47
02:01:52|16064.47
02:01:53|16065.79
02:01:54|16066.95
02:01:55|16068.26
02:01:56|16068.1
02:01:57|16065.7
02:01:58|16062.96
02:01:59|16062.57
02:02:00|16063.
02:02:02|16062.32
02:02:03|16060.
02:02:03|16060.19
02:02:05|16059.61
02:02:06|16059.48
02:02:08|16056.23
02:02:09|16053.24
02:02:10|16053.58
02:02:11|16053.13
02:02:12|16052.5
02:02:13|16052.33
02:02:14|16056.32
02:02:15|16050.65
02:02:16|16052.64
02:02:17|16052.75
02:02:18|16054.27
02:02:19|16053.6
02:02:20|16053.09
02:02:21|16049.
02:02:22|16046.4
02:02:23|16046.24
02:02:24|16043.14
02:02:25|16037.19
02:02:27|16036.76
02:02:28|16034.93
02:02:28|16033.52
02:02:29|16033.05
02:02:31|16039.18
02:02:32|16038.21
02:02:33|16036.29
02:02:34|16043.37
02:02:35|16042.94
02:02:36|16044.39
02:02:37|16038.76
02:02:38|16038.85
02:02:39|16038.36
02:02:40|16035.66
02:02:41|16033.07
02:02:42|16028.6
02:02:43|16027.29
02:02:44|16022.85
02:02:45|16023.42
02:02:46|16024.8
02:02:47|16025.49
02:02:48|16027.54
02:02:49|16029.37
02:02:50|16022.21
02:02:51|16029.52
02:02:52|16025.53
02:02:53|16026.56
02:02:54|16026.56
02:02:55|16025.62
02:02:56|16028.5
02:02:57|16029.19
02:02:58|16029.87
02:02:59|16025.4
02:03:01|16027.64
02:03:02|16023.68
02:03:04|16022.01
02:03:04|16022.16
02:03:05|16023.69
02:03:06|16024.58
02:03:07|16023.07
02:03:08|16019.17
02:03:09|16021.26
02:03:11|16020.38
02:03:12|16020.
02:03:13|16025.3
02:03:15|16035.88
02:03:15|16039.77
02:03:16|16038.9
02:03:18|16038.99
02:03:18|16044.61
02:03:19|16042.32
02:03:20|16041.45
02:03:22|16032.61
02:03:23|16036.39
02:03:24|16038.49
02:03:25|16037.98
02:03:26|16033.04
02:03:27|16034.5
02:03:28|16032.78
02:03:29|16029.71
02:03:30|16030.99
02:03:31|16024.82
02:03:32|16027.7
02:03:33|16026.97
02:03:34|16021.65
02:03:35|16025.56
02:03:36|16024.28
02:03:37|16022.28
02:03:38|16021.32
02:03:39|16021.29
02:03:40|16022.95
02:03:41|16019.51
02:03:42|16020.56
02:03:43|16019.98
02:03:44|16020.21
02:03:45|16020.24
02:03:46|16019.92
02:03:47|16019.97
02:03:48|16017.86
02:03:49|16018.15
02:03:50|16015.46
02:03:51|16012.59
02:03:52|16012.32
02:03:53|16012.05
02:03:54|16013.11
02:03:55|16013.15
02:03:56|16009.96
02:03:57|16006.2
02:03:58|16004.16
02:03:59|16007.36
02:04:00|16009.86
02:04:01|16013.38
02:04:03|16013.09
02:04:04|16012.57
02:04:06|16018.21
02:04:07|16022.58
02:04:08|16018.2
02:04:10|16019.11
02:04:11|16015.78
02:04:12|16020.15
02:04:14|16021.35
02:04:14|16023.53
02:04:15|16022.52
02:04:16|16017.87
02:04:17|16017.7
02:04:18|16017.94
02:04:19|16018.63
02:04:20|16020.17
02:04:21|16023.99
02:04:22|16022.64
02:04:23|16022.14
02:04:24|16022.14
02:04:26|16026.88
02:04:27|16024.78
02:04:28|16026.12
02:04:29|16027.58
02:04:29|16027.9
02:04:31|16030.21
02:04:32|16028.22
02:04:33|16025.98
02:04:34|16024.12
02:04:34|16020.29
02:04:36|16021.54
02:04:37|16019.07
02:04:38|16022.1
02:04:39|16030.57
02:04:40|16032.37
02:04:41|16030.67
02:04:42|16030.99
02:04:43|16029.06
02:04:44|16031.49
02:04:45|16029.93
02:04:46|16030.38
02:04:47|16028.97
02:04:48|16027.11
02:04:49|16026.26
02:04:50|16029.32
02:04:51|16027.88
02:04:52|16030.79
02:04:53|16027.09
02:04:54|16027.12
02:04:55|16030.17
02:04:56|16032.45
02:04:57|16033.53
02:04:58|16035.47
02:05:10|16032.82
02:05:11|16032.1
02:05:12|16032.9
02:05:13|16030.71
02:05:14|16026.4
02:05:15|16028.56
02:05:16|16026.97
02:05:17|16029.14
02:05:18|16030.83
02:05:19|16030.
02:05:20|16028.43
02:05:21|16028.03
02:05:22|16027.62
02:05:23|16027.95
02:05:24|16028.44
02:05:25|16029.44
02:05:26|16027.56
02:05:27|16030.84
02:05:28|16030.36
02:05:29|16027.95
02:05:30|16028.06
02:05:31|16026.62
02:05:32|16027.76
02:05:33|16024.47
02:05:34|16025.98
02:05:35|16025.55
02:05:36|16025.57
02:05:38|16027.11
02:05:38|16027.65
02:05:39|16027.15
02:05:40|16027.47
02:05:41|16027.65
02:05:42|16029.7
02:05:44|16027.07
02:05:44|16027.53
02:05:45|16026.2
02:05:46|16028.33
02:05:48|16027.3
02:05:49|16025.86
02:05:49|16025.98
02:05:50|16023.95
02:05:52|16025.86
02:05:52|16028.82
02:05:53|16027.25
02:05:55|16026.63
02:05:56|16024.83
02:05:56|16025.94
02:05:57|16026.19
02:05:58|16025.3
02:06:00|16024.78
02:06:00|16024.03
02:06:02|16029.02
02:06:03|16028.05
02:06:04|16030.04
02:06:06|16028.45
02:06:07|16025.08
02:06:08|16025.24
02:06:09|16026.09
02:06:10|16025.16
02:06:11|16026.21
02:06:13|16027.8
02:06:14|16027.46
02:06:14|16026.79
02:06:16|16027.85
02:06:17|16028.28
02:06:17|16030.48
02:06:19|16027.39
02:06:20|16027.57
02:06:20|16027.43
02:06:21|16026.46
02:06:23|16025.47
02:06:23|16027.56
02:06:24|16025.81
02:06:26|16025.54
02:06:26|16026.45
02:06:28|16026.92
02:06:28|16026.11
02:06:29|16025.62
02:06:31|16025.3
02:06:31|16025.4
02:06:33|16024.82
02:06:34|16023.68
02:06:35|16025.8
02:06:36|16026.74
02:06:36|16025.97
02:06:37|16024.76
02:06:38|16027.43
02:06:39|16025.
02:06:41|16024.53
02:06:41|16024.4
02:06:42|16024.26
02:06:44|16022.43
02:06:45|16023.69
02:06:46|16023.89
02:06:46|16024.13
02:06:48|16023.52
02:06:49|16021.24
02:06:49|16017.24
02:06:51|16012.97
02:06:51|16017.17
02:06:53|16015.82
02:06:54|16013.09
02:06:55|16015.05
02:06:57|16017.24
02:06:57|16016.11
02:06:58|16017.54
02:06:59|16016.93
02:07:00|16013.73
02:07:01|16016.2
02:07:02|16015.84
02:07:03|16016.55
02:07:05|16008.52
02:07:07|16007.51
02:07:08|16006.1
02:07:10|16012.53
02:07:11|16020.04
02:07:13|16014.68
02:07:13|16014.95
02:07:15|16015.13
02:07:16|16018.61
02:07:17|16015.38
02:07:17|16017.59
02:07:18|16018.61
02:07:20|16018.05
02:07:21|16019.
02:07:22|16017.04
02:07:23|16013.23
02:07:23|16016.02
02:07:25|16017.4
02:07:25|16017.27
02:07:26|16017.
02:07:27|16019.06
02:07:28|16017.61
02:07:30|16018.77
02:07:31|16019.43
02:07:32|16020.55
02:07:33|16019.73
02:07:34|16021.79
02:07:35|16022.29
02:07:36|16022.86
02:07:37|16023.33
02:07:39|16027.17
02:07:39|16026.59
02:07:41|16027.
02:07:42|16028.08
02:07:43|16030.5
02:07:44|16027.93
02:07:45|16027.76
02:07:45|16027.57
02:07:47|16027.55
02:07:48|16028.43
02:07:49|16031.6
02:07:50|16034.24
02:07:51|16035.77
02:07:52|16035.94
02:07:53|16034.84
02:07:54|16032.68
02:07:55|16034.11
02:07:56|16033.1
02:07:57|16030.03
02:07:58|16031.07
02:07:59|16028.36
02:07:59|16029.93
02:08:01|16027.2
02:08:02|16022.11
02:08:03|16023.96
02:08:04|16023.72
02:08:05|16025.13
02:08:06|16026.48
02:08:07|16025.72
02:08:08|16023.13
02:08:09|16023.86
02:08:10|16022.27
02:08:12|16023.29
02:08:13|16022.1
02:08:14|16021.62
02:08:15|16019.52
02:08:16|16018.99
02:08:17|16019.79
02:08:17|16021.93
02:08:19|16021.49
02:08:20|16021.07
02:08:21|16017.99
02:08:22|16017.31
02:08:22|16020.81
02:08:23|16016.16
02:08:25|16014.55
02:08:26|16015.82
02:08:27|16017.67
02:08:28|16015.73
02:08:29|16016.95
02:08:30|16013.67
02:08:31|16013.27
02:08:32|16011.75
02:08:33|16011.7
02:08:34|16008.63
02:08:35|16011.36
02:08:36|16011.59
02:08:37|16010.53
02:08:38|16008.35
02:08:39|16008.37
02:08:40|16007.13
02:08:41|16008.96
02:08:42|16007.33
02:08:43|16007.33
02:08:44|16004.99
02:08:45|16005.24
02:08:46|16004.53
02:08:47|16003.28
02:08:48|15994.95
02:08:49|15994.6
02:08:50|15995.58
02:08:51|15993.66
02:08:52|15993.77
02:08:53|15993.12
02:08:54|15992.7
02:08:55|15984.53
02:08:56|15981.46
02:08:57|15982.85
02:08:58|15985.47
02:08:59|15989.19
02:09:00|15987.01
02:09:01|15988.01
02:09:03|15989.51
02:09:03|15991.47
02:09:05|15992.04
02:09:06|15989.25
02:09:08|15995.35
02:09:08|15993.26
02:09:10|15998.25
02:09:12|16005.58
02:09:13|16006.54
02:09:14|16002.13
02:09:14|16002.4
02:09:16|15998.58
02:09:17|15997.12
02:09:18|15994.74
02:09:20|15990.31
02:09:21|15989.01
02:09:22|15989.23
02:09:23|15985.52
02:09:24|15988.54
02:09:25|15983.67
02:09:26|15980.68
02:09:27|15981.58
02:09:28|15983.75
02:09:29|15979.9
02:09:30|15979.79
02:09:31|15981.65
02:09:32|15978.86
02:09:33|15977.78
02:09:34|15974.55
02:09:35|15981.27
02:09:39|15978.95
02:09:39|15981.08
02:09:41|15980.67
02:09:41|15978.
02:09:42|15976.02
02:09:43|15977.81
02:09:45|15978.86
02:09:46|15977.54
02:09:47|15981.28
02:09:48|15979.94
02:09:49|15980.
02:09:50|15981.43
02:09:51|15978.99
02:09:52|15975.97
02:09:53|15978.06
02:09:54|15975.45
02:09:55|15976.
02:09:56|15976.97
02:09:57|15976.02
02:09:58|15975.08
02:09:59|15974.46
02:10:00|15971.83
02:10:01|15974.2
02:10:02|15972.54
02:10:03|15971.44
02:10:04|15974.54
02:10:05|15973.78
02:10:06|15979.96
02:10:07|15980.05
02:10:09|15982.64
02:10:10|15983.94
02:10:11|15984.98
02:10:13|15996.16
02:10:13|15996.16
02:10:15|15998.2
02:10:16|15998.17
02:10:17|15998.54
02:10:18|15999.8
02:10:19|15998.13
02:10:20|15998.44
02:10:22|15993.18
02:10:22|15995.62
02:10:24|15991.26
02:10:25|15993.44
02:10:26|15993.74
02:10:27|15986.96
02:10:29|15987.69
02:10:29|15991.98
02:10:30|15989.16
02:10:32|15989.06
02:10:33|15992.81
02:10:34|15991.82
02:10:34|15987.19
02:10:36|15990.41
02:10:36|15986.04
02:10:37|15985.98
02:10:39|15980.97
02:10:40|15983.16
02:10:40|15981.22
02:10:42|15981.84
02:10:43|15982.08
02:10:44|15982.32
02:10:45|15983.53
02:10:46|15980.89
02:10:47|15980.35
02:10:48|15978.88
02:10:49|15978.32
02:10:50|15976.31
02:10:51|15974.72
02:10:52|15976.04
02:10:53|15975.9
02:10:54|15977.38
02:10:55|15975.1
02:10:56|15974.1
02:10:57|15975.35
02:10:58|15975.39
02:10:59|15974.06
02:11:00|15975.07
02:11:01|15975.32
02:11:02|15975.94
02:11:03|15976.16
02:11:04|15982.09
02:11:05|15981.47
02:11:06|15977.99
02:11:07|15977.5
02:11:08|15980.
02:11:10|15980.8
02:11:11|15981.69
02:11:12|15981.74
02:11:14|15988.6
02:11:14|15988.7
02:11:16|15987.26
02:11:17|15987.76
02:11:18|15990.36
02:11:19|15984.61
02:11:20|15981.91
02:11:21|15987.45
02:11:23|15984.76
02:11:24|15981.9
02:11:26|15979.52
02:11:27|15968.07
02:11:29|15964.77
02:11:29|15967.64
02:11:30|15970.93
02:11:31|15976.97
02:11:32|15979.39
02:11:33|15979.3
02:11:35|15979.41
02:11:36|15975.91
02:11:37|15973.13
02:11:38|15974.17
02:11:39|15972.31
02:11:40|15970.55
02:11:41|15971.99
02:11:42|15971.72
02:11:43|15970.7
02:11:44|15970.24
02:11:45|15970.4
02:11:46|15970.29
02:11:46|15967.38
02:11:48|15965.8
02:11:49|15964.84
02:11:50|15963.18
02:11:51|15948.13
02:11:51|15931.68
02:11:53|15933.17
02:11:54|15922.88
02:11:55|15917.17
02:11:56|15921.48
02:11:57|15914.45
02:11:58|15931.45
02:11:59|15931.37
02:12:00|15944.17
02:12:01|15939.94
02:12:02|15940.42
02:12:03|15938.08
02:12:04|15942.93
02:12:05|15948.2
02:12:06|15936.15
02:12:07|15932.75
02:12:08|15940.96
02:12:09|15938.27
02:12:10|15940.12
02:12:12|15934.82
02:12:13|15931.18
02:12:14|15926.41
02:12:15|15920.37
02:12:16|15912.1
02:12:17|15905.39
02:12:18|15908.44
02:12:19|15904.77
02:12:21|15903.94
02:12:21|15900.62
02:12:22|15895.97
02:12:23|15892.96
02:12:24|15893.88
02:12:26|15909.4
02:12:27|15910.52
02:12:28|15919.19
02:12:28|15936.92
02:12:29|15933.51
02:12:30|15928.89
02:12:32|15931.72
02:12:33|15929.64
02:12:34|15932.83
02:12:35|15932.99
02:12:35|15941.06
02:12:37|15938.98
02:12:38|15943.86
02:12:39|15939.68
02:12:40|15940.89
02:12:41|15940.24
02:12:42|15943.96
02:12:43|15941.74
02:12:44|15943.21
02:12:45|15944.89
02:12:46|15935.74
02:12:47|15936.25
02:12:48|15935.22
02:12:49|15929.16
02:12:50|15920.
02:12:51|15923.15
02:12:52|15928.26
02:12:53|15926.64
02:12:54|15934.4
02:12:55|15932.71
02:12:56|15935.47
02:12:57|15941.46
02:12:58|15942.43
02:12:59|15942.04
02:13:00|15946.47
02:13:01|15946.23
02:13:02|15949.45
02:13:03|15948.7
02:13:04|15949.78
02:13:05|15954.17
02:13:06|15954.75
02:13:07|15958.71
02:13:08|15957.56
02:13:10|15962.2
02:13:11|15963.79
02:13:13|15957.71
02:13:14|15954.69
02:13:16|15958.76
02:13:17|15951.19
02:13:19|15954.84
02:13:20|15953.89
02:13:20|15959.42
02:13:22|15957.9
02:13:23|15955.2
02:13:24|15961.
02:13:25|15956.94
02:13:26|15956.
02:13:27|15953.35
02:13:28|15955.92
02:13:29|15953.75
02:13:31|15948.47
02:13:32|15949.93
02:13:33|15950.79
02:13:34|15952.31
02:13:34|15951.26
02:13:36|15953.85
02:13:36|15954.85
02:13:37|15957.73
02:13:39|15958.41
02:13:40|15956.62
02:13:41|15955.32
02:13:41|15956.3
02:13:42|15956.78
02:13:44|15959.29
02:13:45|15957.03
02:13:46|15959.87
02:13:47|15959.05
02:13:48|15961.7
02:13:49|15962.38
02:13:50|15959.8
02:13:51|15967.11
02:13:52|15967.06
02:13:53|15966.03
02:13:54|15969.55
02:13:55|15969.03
02:13:56|15963.65
02:13:57|15963.07
02:13:59|15964.42
02:13:59|15958.14
02:14:01|15962.72
02:14:02|15961.75
02:14:06|15959.27
02:14:06|15952.57
02:14:07|15951.95
02:14:08|15949.38
02:14:10|15951.82
02:14:10|15948.68
02:14:12|15952.09
02:14:14|15957.43
02:14:16|15954.42
02:14:16|15956.21
02:14:17|15959.97
02:14:18|15959.16
02:14:19|15958.32
02:14:20|15961.85
02:14:21|15964.89
02:14:22|15959.78
02:14:24|15949.65
02:14:25|15949.24
02:14:26|15947.32
02:14:27|15950.14
02:14:28|15951.67
02:14:30|15944.7
02:14:30|15942.74
02:14:31|15944.26
02:14:32|15944.05
02:14:33|15938.17
02:14:34|15931.1
02:14:35|15921.18
02:14:36|15922.58
02:14:37|15922.16
02:14:39|15928.96
02:14:40|15930.77
02:14:41|15938.49
02:14:42|15935.15
02:14:42|15935.28
02:14:44|15932.47
02:14:45|15929.03
02:14:46|15929.58
02:14:47|15925.9
02:14:47|15923.02
02:14:49|15920.81
02:14:49|15925.76
02:14:51|15921.23
02:14:52|15923.34
02:14:52|15921.99
02:14:54|15920.5
02:14:55|15920.81
02:14:56|15920.29
02:14:58|15923.29
02:14:58|15926.15
02:14:59|15923.49
02:15:00|15931.36
02:15:01|15934.18
02:15:02|15939.72
02:15:03|15939.26
02:15:04|15938.59
02:15:05|15937.49
02:15:06|15932.59
02:15:07|15934.6
02:15:08|15934.36
02:15:09|15936.98
02:15:10|15933.99
02:15:11|15933.51
02:15:12|15931.24
02:15:14|15934.13
02:15:16|15932.88
02:15:17|15936.59
02:15:19|15929.9
02:15:19|15930.45
02:15:20|15931.97
02:15:21|15935.
02:15:22|15933.52
02:15:23|15932.99
02:15:25|15934.8
02:15:26|15935.87
02:15:27|15938.21
02:15:28|15940.98
02:15:29|15939.54
02:15:30|15941.13
02:15:31|15940.9
02:15:32|15937.44
02:15:33|15940.8
02:15:35|15941.34
02:15:35|15939.96
02:15:36|15941.9
02:15:37|15943.78
02:15:38|15942.46
02:15:39|15942.86
02:15:41|15943.37
02:15:41|15939.27
02:15:42|15941.11
02:15:43|15943.82
02:15:44|15949.49
02:15:46|15953.83
02:15:46|15958.11
02:15:47|15958.
02:15:48|15961.82
02:15:49|15960.13
02:15:50|15959.88
02:15:51|15959.32
02:15:52|15958.87
02:15:53|15949.82
02:15:54|15946.44
02:15:55|15943.64
02:15:57|15943.71
02:15:57|15939.98
02:15:58|15942.73
02:15:59|15944.25
02:16:00|15948.27
02:16:02|15951.5
02:16:02|15954.11
02:16:03|15951.18
02:16:04|15953.3
02:16:05|15953.
02:16:07|15954.77
02:16:08|15953.9
02:16:09|15950.18
02:16:10|15951.09
02:16:11|15953.74
02:16:12|15954.38
02:16:13|15953.
02:16:15|15954.49
02:16:16|15958.7
02:16:17|15962.11
02:16:19|15962.94
02:16:20|15963.2
02:16:21|15964.38
02:16:22|15963.88
02:16:23|15964.4
02:16:24|15962.97
02:16:25|15961.55
02:16:27|15960.06
02:16:27|15956.68
02:16:29|15958.97
02:16:29|15956.64
02:16:30|15960.67
02:16:31|15962.87
02:16:32|15962.87
02:16:33|15963.26
02:16:34|15961.97
02:16:36|15956.24
02:16:37|15958.55
02:16:38|15960.02
02:16:39|15966.59
02:16:40|15963.03
02:16:41|15962.88
02:16:42|15962.09
02:16:43|15961.5
02:16:44|15962.92
02:16:45|15958.52
02:16:46|15960.63
02:16:47|15960.94
02:16:48|15962.56
02:16:49|15965.39
02:16:50|15962.33
02:16:51|15965.06
02:16:52|15962.93
02:16:53|15962.91
02:16:54|15963.42
02:16:55|15965.2
02:16:56|15963.85
02:16:57|15965.99
02:16:58|15964.96
02:16:59|15964.35
02:17:00|15963.09
02:17:01|15964.49
02:17:02|15959.52
02:17:03|15959.52
02:17:04|15959.43
02:17:05|15960.64
02:17:06|15968.49
02:17:07|15963.69
02:17:08|15962.39
02:17:09|15964.52
02:17:10|15967.8
02:17:12|15967.4
02:17:12|15968.33
02:17:13|15976.6
02:17:14|15977.47
02:17:16|15980.49
02:17:18|15976.49
02:17:18|15983.27
02:17:20|15979.33
02:17:21|15980.94
02:17:22|15981.52
02:17:23|15981.34
02:17:25|15984.67
02:17:25|15982.53
02:17:26|15984.2
02:17:28|15984.06
02:17:28|15984.39
02:17:29|15982.57
02:17:30|15981.39
02:17:31|15983.34
02:17:33|15981.58
02:17:33|15982.02
02:17:34|15983.89
02:17:35|15981.2
02:17:36|15981.69
02:17:38|15981.59
02:17:38|15983.62
02:17:39|15981.59
02:17:40|15979.07
02:17:42|15981.79
02:17:43|15981.6
02:17:44|15980.41
02:17:45|15980.65
02:17:46|15981.62
02:17:47|15981.45
02:17:48|15981.92
02:17:49|15982.28
02:17:50|15981.73
02:17:51|15982.46
02:17:52|15982.35
02:17:52|15971.31
02:17:54|15969.09
02:17:55|15973.04
02:17:56|15979.95
02:17:57|15978.35
02:17:58|15980.78
02:17:59|15982.11
02:17:59|15981.44
02:18:01|15982.31
02:18:01|15983.6
02:18:03|15982.97
02:18:04|15983.09
02:18:04|15989.85
02:18:06|15989.5
02:18:07|15987.79
02:18:08|15988.12
02:18:09|15980.58
02:18:10|15980.22
02:18:11|15981.97
02:18:12|15980.26
02:18:13|15983.22
02:18:14|15983.93
02:18:15|15986.16
02:18:16|15987.88
02:18:18|15982.96
02:18:19|15981.27
02:18:21|15983.57
02:18:22|15981.48
02:18:24|15976.07
02:18:25|15978.93
02:18:25|15980.17
02:18:26|15982.89
02:18:27|15986.21
02:18:29|15985.47
02:18:30|15982.74
02:18:32|15984.19
02:18:32|15983.96
02:18:33|15980.
02:18:35|15980.11
02:18:36|15980.99
02:18:38|15985.01
02:18:38|15987.79
02:18:39|15984.12
02:18:40|15981.43
02:18:41|15983.78
02:18:43|15983.85
02:18:44|15983.87
02:18:45|15984.37
02:18:46|15985.14
02:18:47|15984.17
02:18:48|15982.63
02:18:49|15980.87
02:18:50|15980.62
02:18:51|15980.23
02:18:52|15979.89
02:18:53|15980.87
02:18:54|15985.97
02:18:55|15982.87
02:18:56|15984.59
02:18:57|15982.92
02:18:58|15980.5
02:18:59|15975.74
02:19:00|15977.74
02:19:01|15978.16
02:19:03|15978.99
02:19:03|15980.42
02:19:05|15981.41
02:19:05|15978.46
02:19:07|15979.22
02:19:07|15982.26
02:19:08|15984.33
02:19:10|15986.32
02:19:11|15985.66
02:19:11|15981.5
02:19:12|15982.68
02:19:13|15984.18
02:19:14|15983.57
02:19:16|15983.33
02:19:17|15973.29
02:19:18|15971.04
02:19:19|15972.05
02:19:20|15974.45
02:19:21|15976.07
02:19:23|15969.59
02:19:24|15967.15
02:19:26|15969.2
02:19:27|15967.54
02:19:28|15969.06
02:19:28|15968.51
02:19:30|15971.73
02:19:31|15972.57
02:19:33|15971.13
02:19:33|15977.69
02:19:34|15977.7
02:19:35|15977.28
02:19:36|15976.05
02:19:37|15978.46
02:19:38|15977.4
02:19:39|15979.46
02:19:40|15980.74
02:19:41|15983.98
02:19:42|15980.48
02:19:43|15980.81
02:19:45|15981.82
02:19:46|15981.74
02:19:46|15981.26
02:19:47|15981.05
02:19:50|15976.84
02:19:50|15977.96
02:19:51|15978.51
02:19:52|15978.47
02:19:53|15982.
02:19:54|15979.8
02:19:55|15979.73
02:19:56|15979.06
02:19:57|15979.41
02:19:59|15980.17
02:19:59|15980.16
02:20:01|15982.01
02:20:03|15981.32
02:20:03|15982.97
02:20:04|15982.78
02:20:05|15980.58
02:20:06|15980.77
02:20:07|15981.67
02:20:08|15983.36
02:20:09|15982.81
02:20:10|15984.31
02:20:11|15981.93
02:20:12|15982.43
02:20:13|15980.16
02:20:14|15980.42
02:20:15|15981.93
02:20:16|15985.09
02:20:18|15982.27
02:20:20|15977.8
02:20:21|15977.77
02:20:21|15977.95
02:20:22|15980.02
02:20:24|15978.05
02:20:26|15978.3
02:20:26|15980.99
02:20:27|15980.12
02:20:29|15980.27
02:20:29|15980.51
02:20:32|15980.04
02:20:33|15995.26
02:20:34|15998.72
02:20:36|15994.44
02:20:36|16000.
02:20:37|15993.83
02:20:38|15994.97
02:20:39|15996.44
02:20:40|15991.4
02:20:41|15994.07
02:20:43|15996.23
02:20:44|15995.58
02:20:45|15993.9
02:20:46|15994.86
02:20:46|15996.21
02:20:48|16003.06
02:20:49|16001.13
02:20:49|16006.09
02:20:51|16006.22
02:20:52|16007.62
02:20:53|16011.23
02:20:54|16010.15
02:20:55|16011.97
02:20:56|16012.06
02:20:57|16016.53
02:20:58|16016.92
02:20:58|16016.99
02:21:00|16013.44
02:21:01|16013.14
02:21:02|16015.01
02:21:03|16016.68
02:21:04|16020.24
02:21:05|16023.1
02:21:07|16022.79
02:21:07|16021.3
02:21:08|16022.09
02:21:09|16023.03
02:21:10|16020.99
02:21:11|16020.66
02:21:13|16022.12
02:21:13|16021.14
02:21:14|16023.13
02:21:15|16022.41
02:21:17|16022.5
02:21:18|16014.65
02:21:20|16014.64
02:21:21|16015.17
02:21:23|16017.82
02:21:23|16017.14
02:21:24|16017.51
02:21:25|16016.53
02:21:26|16017.74
02:21:28|16015.29
02:21:29|16016.18
02:21:30|16015.67
02:21:32|16014.86
02:21:32|16010.62
02:21:33|16008.93
02:21:35|16011.52
02:21:35|16011.41
02:21:36|16010.43
02:21:37|16009.07
02:21:38|16007.12
02:21:39|16004.46
02:21:41|16005.13
02:21:43|16003.79
02:21:44|16003.55
02:21:45|16005.85
02:21:46|16004.79
02:21:47|16004.47
02:21:48|16000.16
02:21:50|16001.33
02:21:50|16002.84
02:21:51|16003.94
02:21:52|16004.94
02:21:53|16002.72
02:21:55|16004.05
02:21:56|16004.29
02:21:57|16002.99
02:21:58|16000.64
02:21:59|16002.22
02:22:00|15999.02
02:22:01|16005.9
02:22:01|16010.33
02:22:03|16008.86
02:22:04|16005.65
02:22:05|16007.86
02:22:06|16011.14
02:22:07|16007.78
02:22:08|16009.75
02:22:10|16007.8
02:22:10|16009.23
02:22:11|16011.03
02:22:12|16013.54
02:22:13|16019.57
02:22:14|16011.22
02:22:15|16013.81
02:22:16|16011.04
02:22:17|16016.5
02:22:18|16015.25
02:22:20|16017.13
02:22:22|16013.42
02:22:22|16013.39
02:22:24|16014.99
02:22:25|16015.98
02:22:27|16015.15
02:22:27|16012.16
02:22:28|16011.86
02:22:30|16010.76
02:22:31|16012.76
02:22:32|16012.48
02:22:33|16014.37
02:22:34|16017.75
02:22:37|16014.39
02:22:37|16016.86
02:22:38|16016.53
02:22:39|16016.12
02:22:40|16017.27
02:22:41|16018.78
02:22:42|16015.52
02:22:44|16015.76
02:22:45|16015.78
02:22:46|16016.34
02:22:47|16013.84
02:22:48|16015.99
02:22:50|16016.34
02:22:50|16017.44
02:22:51|16017.86
02:22:53|16017.35
02:22:53|16017.81
02:22:55|16016.6
02:22:56|16014.46
02:22:57|16014.96
02:22:58|16014.36
02:22:59|16014.32
02:23:00|16010.98
02:23:00|16013.41
02:23:02|16012.89
02:23:03|16011.67
02:23:04|16009.92
02:23:05|16009.6
02:23:06|16011.35
02:23:07|16011.39
02:23:08|16011.14
02:23:09|16013.69
02:23:10|16015.08
02:23:11|16015.
02:23:12|16014.49
02:23:13|16014.05
02:23:14|16013.53
02:23:15|16014.84
02:23:16|16020.
02:23:17|16019.73
02:23:18|16014.24
02:23:19|16014.38
02:23:20|16013.75
02:23:22|16013.34
02:23:23|16010.
02:23:24|16007.09
02:23:25|16005.11
02:23:27|16007.62
02:23:28|16004.45
02:23:29|16009.88
02:23:31|16009.17
02:23:32|16009.
02:23:34|16009.45
02:23:34|16010.29
02:23:36|16005.68
02:23:37|16009.04
02:23:38|16009.41
02:23:38|16008.65
02:23:39|16011.68
02:23:41|16009.84
02:23:42|16014.12
02:23:42|16013.26
02:23:43|16011.35
02:23:45|16009.58
02:23:45|16008.48
02:23:47|16008.66
02:23:47|16008.47
02:23:48|16008.42
02:23:49|16006.92
02:23:50|16008.88
02:23:52|16007.48
02:23:52|16007.48
02:23:53|16009.17
02:23:55|16009.11
02:23:55|16007.97
02:23:56|16003.31
02:23:57|16006.15
02:23:58|16005.72
02:23:59|16007.24
02:24:00|16009.98
02:24:01|16008.75
02:24:03|16009.13
02:24:04|16008.94
02:24:05|16007.
02:24:05|16003.68
02:24:07|16005.53
02:24:08|16004.98
02:24:09|16005.96
02:24:09|16004.96
02:24:11|16005.7
02:24:12|16005.9
02:24:12|16005.33
02:24:13|16006.94
02:24:14|16004.69
02:24:15|16004.99
02:24:16|16006.01
02:24:18|16006.13
02:24:19|16006.11
02:24:19|16006.08
02:24:20|16006.11
02:24:22|16006.89
02:24:24|16007.4
02:24:25|16009.7
02:24:26|16010.13
02:24:27|16013.82
02:24:28|16012.45
02:24:29|16012.22
02:24:31|16013.2
02:24:32|16012.27
02:24:33|16013.3
02:24:34|16016.3
02:24:35|16015.14
02:24:36|16016.1
02:24:37|16015.24
02:24:39|16013.24
02:24:39|16015.88
02:24:41|16015.94
02:24:42|16014.74
02:24:43|16012.62
02:24:44|16011.
02:24:44|16010.04
02:24:46|16010.35
02:24:46|16010.97
02:24:47|16011.17
02:24:49|16010.51
02:24:49|16012.62
02:24:51|16009.92
02:24:52|16010.8
02:24:53|16012.09
02:24:54|16010.82
02:24:54|16013.2
02:24:55|16014.04
02:24:57|16014.4
02:24:58|16017.88
02:24:58|16018.1
02:24:59|16018.1
02:25:01|16019.14
02:25:01|16017.57
02:25:03|16018.58
02:25:04|16017.54
02:25:05|16017.74
02:25:05|16016.66
02:25:06|16015.84
02:25:08|16015.86
02:25:09|16015.65
02:25:10|16014.7
02:25:11|16015.07
02:25:12|16014.08
02:25:13|16013.16
02:25:14|16015.38
02:25:15|16016.82
02:25:16|16016.97
02:25:17|16016.54
02:25:18|16015.45
02:25:19|16015.42
02:25:20|16016.56
02:25:22|16018.75
02:25:23|16015.32
02:25:25|16018.7
02:25:26|16017.25
02:25:27|16017.33
02:25:28|16017.34
02:25:28|16015.69
02:25:29|16017.69
02:25:31|16016.99
02:25:32|16016.5
02:25:33|16014.39
02:25:34|16013.93
02:25:35|16012.3
02:25:36|16013.
02:25:37|16014.48
02:25:39|16013.78
02:25:39|16014.74
02:25:40|16013.74
02:25:41|16014.23
02:25:42|16014.93
02:25:43|16014.91
02:25:44|16015.23
02:25:45|16014.56
02:25:46|16016.24
02:25:47|16018.89
02:25:48|16018.93
02:25:49|16019.02
02:25:50|16018.62
02:25:52|16018.59
02:25:53|16019.49
02:25:54|16017.2
02:25:55|16019.23
02:25:56|16019.41
02:25:57|16017.21
02:25:58|16016.89
02:25:58|16019.16
02:26:00|16019.18
02:26:01|16018.12
02:26:02|16021.19
02:26:03|16021.36
02:26:03|16021.42
02:26:05|16021.33
02:26:06|16022.67
02:26:07|16021.93
02:26:08|16021.
02:26:09|16022.41
02:26:09|16021.07
02:26:11|16021.3
02:26:12|16022.64
02:26:13|16023.92
02:26:14|16025.82
02:26:14|16028.94
02:26:16|16029.07
02:26:17|16032.71
02:26:18|16027.68
02:26:19|16028.66
02:26:19|16029.43
02:26:21|16028.01
02:26:22|16027.33
02:26:22|16030.19
02:26:25|16025.62
02:26:26|16023.53
02:26:28|16026.58
02:26:28|16024.88
02:26:29|16028.2
02:26:31|16029.
02:26:32|16028.64
02:26:34|16032.31
02:26:34|16033.33
02:26:35|16036.01
02:26:36|16035.64
02:26:37|16031.75
02:26:38|16038.8
02:26:40|16038.56
02:26:41|16039.21
02:26:41|16036.01
02:26:44|16038.3
02:26:44|16033.32
02:26:45|16035.05
02:26:46|16038.26
02:26:47|16035.64
02:26:48|16035.66
02:26:49|16035.49
02:26:50|16035.95
02:26:51|16036.38
02:26:52|16035.5
02:26:53|16037.98
02:26:54|16039.99
02:26:55|16038.65
02:26:56|16039.28
02:26:59|16038.55
02:27:00|16040.79
02:27:01|16040.67
02:27:02|16040.21
02:27:03|16038.28
02:27:04|16034.
02:27:05|16033.08
02:27:06|16034.16
02:27:07|16032.54
02:27:08|16032.73
02:27:09|16032.9
02:27:10|16034.19
02:27:11|16034.63
02:27:12|16034.69
02:27:13|16036.88
02:27:14|16038.29
02:27:15|16039.94
02:27:16|16036.78
02:27:17|16035.35
02:27:18|16034.98
02:27:19|16034.26
02:27:20|16035.77
02:27:21|16031.96
02:27:22|16035.08
02:27:23|16036.32
02:27:24|16036.33
02:27:26|16035.55
02:27:27|16034.58
02:27:28|16033.58
02:27:29|16034.07
02:27:30|16033.07
02:27:31|16033.42
02:27:32|16034.71
02:27:34|16035.31
02:27:35|16034.18
02:27:36|16034.67
02:27:37|16033.73
02:27:38|16033.27
02:27:39|16033.97
02:27:40|16031.68
02:27:41|16033.
02:27:42|16030.57
02:27:43|16032.44
02:27:44|16032.19
02:27:46|16029.79
02:27:47|16033.33
02:27:48|16032.7
02:27:49|16031.5
02:27:50|16031.73
02:27:51|16031.22
02:27:52|16032.25
02:27:54|16030.82
02:27:54|16030.82
02:27:55|16031.79
02:27:56|16033.06
02:27:57|16031.34
02:27:58|16030.66
02:27:59|16033.4
02:28:00|16032.6
02:28:01|16032.53
02:28:02|16031.95
02:28:03|16030.34
02:28:04|16030.
02:28:05|16030.
02:28:06|16030.01
02:28:07|16032.56
02:28:08|16030.52
02:28:10|16032.55
02:28:10|16032.28
02:28:11|16032.21
02:28:12|16032.75
02:28:13|16032.52
02:28:15|16031.8
02:28:15|16032.06
02:28:16|16030.97
02:28:17|16031.45
02:28:18|16026.33
02:28:19|16030.18
02:28:20|16025.78
02:28:21|16029.63
02:28:22|16025.96
02:28:23|16023.63
02:28:24|16024.88
02:28:25|16026.99
02:28:27|16026.84
02:28:28|16026.84
02:28:30|16027.26
02:28:31|16025.4
02:28:31|16027.21
02:28:33|16026.89
02:28:34|16028.37
02:28:35|16029.59
02:28:36|16031.58
02:28:37|16030.24
02:28:38|16029.39
02:28:39|16030.67
02:28:40|16028.38
02:28:41|16028.36
02:28:42|16027.91
02:28:43|16029.72
02:28:44|16029.63
02:28:45|16027.32
02:28:46|16028.43
02:28:47|16029.7
02:28:48|16029.61
02:28:49|16028.03
02:28:50|16028.97
02:28:51|16029.39
02:28:52|16029.72
02:28:53|16027.25
02:28:54|16031.68
02:28:55|16031.67
02:28:56|16032.77
02:28:57|16033.69
02:28:58|16032.27
02:28:59|16032.73
02:29:00|16032.75
02:29:01|16034.92
02:29:02|16035.53
02:29:03|16039.41
02:29:04|16038.02
02:29:05|16035.18
02:29:06|16035.91
02:29:07|16036.36
02:29:08|16036.3
02:29:09|16036.3
02:29:10|16035.85
02:29:11|16030.13
02:29:12|16031.86
02:29:13|16034.03
02:29:14|16030.31
02:29:15|16032.74
02:29:16|16027.89
02:29:17|16029.39
02:29:18|16035.4
02:29:19|16035.44
02:29:20|16035.35
02:29:21|16032.23
02:29:22|16034.12
02:29:23|16033.11
02:29:24|16033.07
02:29:25|16032.41
02:29:26|16031.61
02:29:28|16033.1
02:29:29|16032.93
02:29:30|16032.7
02:29:31|16035.44
02:29:32|16032.7
02:29:33|16033.09
02:29:34|16031.51
02:29:35|16032.48
02:29:37|16032.13
02:29:37|16032.13
02:29:39|16035.21
02:29:40|16031.5
02:29:41|16033.05
02:29:42|16034.66
02:29:42|16033.84
02:29:43|16034.83
02:29:45|16036.06
02:29:45|16034.04
02:29:47|16036.05
02:29:48|16034.23
02:29:49|16035.38
02:29:50|16037.42
02:29:51|16034.72
02:29:52|16034.53
02:29:53|16032.63
02:29:54|16032.18
02:29:55|16035.58
02:29:56|16032.46
02:29:57|16032.7
02:29:58|16033.4
02:29:59|16034.27
02:30:00|16033.54
02:30:01|16037.28
02:30:02|16034.4
02:30:03|16034.58
02:30:04|16030.48
02:30:05|16033.12
02:30:06|16033.34
02:30:07|16031.97
02:30:08|16032.89
02:30:09|16033.01
02:30:10|16036.42
02:30:11|16036.6
02:30:12|16036.09
02:30:14|16035.31
02:30:14|16036.04
02:30:16|16035.93
02:30:17|16040.
02:30:18|16038.8
02:30:19|16041.49
02:30:20|16039.57
02:30:21|16040.39
02:30:21|16040.39
02:30:23|16040.07
02:30:24|16042.77
02:30:25|16042.79
02:30:26|16042.78
02:30:27|16040.99
02:30:29|16042.41
02:30:30|16042.25
02:30:32|16043.36
02:30:33|16042.37
02:30:34|16043.07
02:30:36|16044.72
02:30:37|16046.09
02:30:39|16044.59
02:30:40|16043.93
02:30:41|16046.95
02:30:42|16046.64
02:30:42|16047.31
02:30:44|16046.43
02:30:45|16046.26
02:30:45|16050.16
02:30:47|16050.73
02:30:48|16055.27
02:30:49|16056.12
02:30:50|16060.62
02:30:51|16057.41
02:30:52|16057.05
02:30:52|16056.77
02:30:54|16054.31
02:30:55|16052.91
02:30:56|16051.25
02:30:57|16049.68
02:30:58|16054.22
02:30:59|16056.55
02:31:01|16052.51
02:31:02|16050.68
02:31:03|16056.71
02:31:04|16056.86
02:31:05|16056.99
02:31:06|16058.82
02:31:06|16066.74
02:31:08|16064.04
02:31:09|16065.53
02:31:09|16068.52
02:31:10|16066.94
02:31:11|16066.69
02:31:12|16066.75
02:31:14|16061.72
02:31:16|16060.
02:31:16|16058.83
02:31:18|16058.77
02:31:19|16056.79
02:31:21|16053.31
02:31:21|16056.58
02:31:22|16054.22
02:31:23|16054.02
02:31:24|16050.
02:31:25|16049.23
02:31:26|16057.68
02:31:27|16055.43
02:31:29|16052.15
02:31:31|16051.17
02:31:32|16048.91
02:31:33|16046.99
02:31:35|16046.2
02:31:36|16045.2
02:31:37|16046.54
02:31:38|16043.96
02:31:39|16045.1
02:31:40|16046.14
02:31:41|16046.93
02:31:42|16050.6
02:31:43|16045.72
02:31:44|16046.46
02:31:44|16046.63
02:31:46|16046.69
02:31:47|16049.89
02:31:48|16045.64
02:31:49|16048.34
02:31:50|16044.34
02:31:51|16047.21
02:31:52|16046.02
02:31:53|16044.92
02:31:54|16047.49
02:31:55|16046.61
02:31:56|16045.44
02:31:57|16045.89
02:31:58|16046.48
02:31:59|16044.91
02:32:00|16047.29
02:32:00|16045.55
02:32:02|16047.77
02:32:03|16049.27
02:32:04|16051.01
02:32:05|16053.47
02:32:06|16055.85
02:32:06|16055.05
02:32:08|16051.54
02:32:09|16053.31
02:32:10|16052.71
02:32:12|16048.02
02:32:12|16049.69
02:32:13|16047.62
02:32:14|16048.17
02:32:15|16051.1
02:32:16|16051.49
02:32:17|16049.85
02:32:18|16049.1
02:32:19|16051.05
02:32:20|16050.25
02:32:21|16050.15
02:32:22|16051.02
02:32:24|16050.19
02:32:24|16051.58
02:32:25|16052.99
02:32:26|16052.99
02:32:27|16055.84
02:32:29|16055.01
02:32:30|16054.28
02:32:32|16057.89
02:32:33|16057.
02:32:34|16056.
02:32:35|16055.05
02:32:36|16055.51
02:32:37|16055.84
02:32:38|16056.27
02:32:39|16055.26
02:32:41|16056.53
02:32:42|16057.46
02:32:43|16057.2
02:32:44|16060.52
02:32:45|16058.55
02:32:46|16059.03
02:32:47|16059.04
02:32:48|16058.98
02:32:49|16057.65
02:32:50|16058.55
02:32:51|16055.42
02:32:52|16057.78
02:32:53|16061.27
02:32:54|16060.91
02:32:55|16063.42
02:32:56|16063.54
02:32:57|16062.03
02:32:58|16065.04
02:32:59|16062.83
02:33:00|16063.94
02:33:01|16063.37
02:33:02|16059.44
02:33:03|16058.58
02:33:04|16054.87
02:33:05|16055.16
02:33:06|16056.84
02:33:07|16060.23
02:33:08|16065.45
02:33:09|16067.28
02:33:10|16064.23
02:33:11|16061.08
02:33:12|16062.01
02:33:13|16061.06
02:33:14|16061.77
02:33:15|16061.2
02:33:16|16060.11
02:33:17|16060.17
02:33:18|16059.81
02:33:19|16059.9
02:33:20|16060.71
02:33:22|16060.87
02:33:23|16061.36
02:33:24|16060.3
02:33:25|16059.08
02:33:26|16058.67
02:33:26|16058.7
02:33:28|16057.85
02:33:29|16059.99
02:33:30|16059.57
02:33:32|16059.66
02:33:33|16058.24
02:33:34|16060.64
02:33:36|16059.97
02:33:37|16060.17
02:33:38|16060.17
02:33:40|16059.56
02:33:41|16061.53
02:33:42|16059.33
02:33:43|16057.67
02:33:44|16057.83
02:33:45|16056.58
02:33:46|16054.84
02:33:47|16054.84
02:33:48|16056.5
02:33:49|16054.81
02:33:50|16054.1
02:33:51|16054.96
02:33:52|16053.53
02:33:53|16053.53
02:33:54|16053.25
02:33:55|16054.08
02:33:56|16052.87
02:33:57|16052.62
02:33:58|16052.14
02:33:59|16054.4
02:34:01|16052.05
02:34:01|16053.29
02:34:02|16051.19
02:34:03|16049.88
02:34:04|16047.41
02:34:05|16047.4
02:34:07|16043.45
02:34:08|16042.95
02:34:09|16046.9
02:34:10|16046.22
02:34:12|16047.92
02:34:12|16047.86
02:34:13|16046.69
02:34:14|16044.7
02:34:15|16043.85
02:34:17|16045.04
02:34:17|16045.53
02:34:18|16046.
02:34:19|16045.17
02:34:20|16046.42
02:34:22|16045.96
02:34:22|16048.76
02:34:23|16047.44
02:34:24|16047.87
02:34:25|16049.12
02:34:26|16048.69
02:34:27|16048.69
02:34:28|16047.71
02:34:29|16043.22
02:34:30|16044.46
02:34:32|16045.24
02:34:34|16049.64
02:34:35|16047.03
02:34:37|16046.64
02:34:38|16046.48
02:34:40|16046.66
02:34:40|16047.59
02:34:42|16045.24
02:34:43|16045.34
02:34:44|16045.34
02:34:45|16045.99
02:34:46|16048.21
02:34:48|16048.89
02:34:48|16048.
02:34:49|16047.41
02:34:51|16047.4
02:34:53|16045.41
02:34:53|16047.59
02:34:54|16046.39
02:34:55|16046.96
02:34:56|16047.01
02:34:57|16045.56
02:34:58|16045.25
02:35:00|16044.9
02:35:01|16046.16
02:35:02|16044.78
02:35:03|16046.49
02:35:04|16034.
02:35:05|16032.47
02:35:06|16033.62
02:35:08|16031.6
02:35:09|16031.74
02:35:10|16032.39
02:35:10|16033.39
02:35:11|16033.18
02:35:12|16032.99
02:35:13|16032.09
02:35:15|16037.77
02:35:16|16032.24
02:35:16|16036.14
02:35:17|16036.
02:35:19|16033.89
02:35:19|16035.66
02:35:20|16034.3
02:35:22|16035.49
02:35:22|16036.7
02:35:26|16035.53
02:35:27|16034.22
02:35:28|16035.47
02:35:29|16034.4
02:35:30|16035.63
02:35:31|16035.2
02:35:32|16033.91
02:35:33|16025.57
02:35:35|16025.31
02:35:36|16027.51
02:35:37|16027.61
02:35:38|16027.58
02:35:40|16027.09
02:35:40|16028.04
02:35:41|16027.22
02:35:43|16026.41
02:35:43|16028.9
02:35:45|16028.11
02:35:46|16028.38
02:35:46|16029.46
02:35:48|16029.04
02:35:49|16028.38
02:35:50|16026.7
02:35:50|16021.83
02:35:52|16024.32
02:35:53|16028.52
02:35:54|16024.01
02:35:54|16021.2
02:35:55|16023.51
02:35:56|16023.53
02:35:58|16024.37
02:35:58|16024.06
02:36:00|16022.6
02:36:01|16024.76
02:36:02|16020.75
02:36:03|16020.03
02:36:04|16022.39
02:36:04|16021.36
02:36:06|16021.17
02:36:06|16022.13
02:36:07|16020.38
02:36:09|16022.71
02:36:10|16022.01
02:36:11|16022.57
02:36:12|16023.73
02:36:12|16023.54
02:36:13|16023.12
02:36:15|16022.81
02:36:16|16027.98
02:36:17|16027.29
02:36:17|16029.54
02:36:18|16028.3
02:36:20|16028.14
02:36:20|16026.26
02:36:22|16027.68
02:36:23|16028.99
02:36:24|16026.68
02:36:25|16029.67
02:36:26|16028.45
02:36:27|16028.24
02:36:28|16025.36
02:36:29|16027.49
02:36:30|16024.88
02:36:31|16027.4
02:36:32|16026.93
02:36:33|16027.87
02:36:35|16030.
02:36:36|16028.42
02:36:38|16027.71
02:36:39|16028.21
02:36:41|16027.3
02:36:41|16027.95
02:36:43|16028.01
02:36:44|16027.84
02:36:45|16027.39
02:36:47|16028.23
02:36:47|16026.17
02:36:48|16027.46
02:36:49|16026.99
02:36:50|16028.98
02:36:51|16029.2
02:36:52|16027.07
02:36:53|16028.66
02:36:54|16027.91
02:36:55|16031.85
02:36:56|16033.47
02:36:57|16032.91
02:36:59|16033.87
02:36:59|16033.18
02:37:00|16033.03
02:37:01|16035.62
02:37:03|16040.58
02:37:04|16040.25
02:37:05|16041.73
02:37:06|16041.41
02:37:06|16043.05
02:37:08|16045.11
02:37:09|16043.38
02:37:10|16042.27
02:37:11|16043.46
02:37:12|16046.13
02:37:13|16047.93
02:37:14|16045.39
02:37:15|16046.41
02:37:16|16046.02
02:37:17|16039.44
02:37:18|16044.36
02:37:19|16041.68
02:37:20|16038.62
02:37:21|16039.17
02:37:22|16044.34
02:37:23|16045.55
02:37:24|16045.25
02:37:25|16046.58
02:37:26|16045.24
02:37:27|16046.99
02:37:28|16044.81
02:37:29|16044.26
02:37:30|16044.75
02:37:31|16046.2
02:37:32|16045.64
02:37:33|16046.32
02:37:34|16045.94
02:37:36|16045.48
02:37:38|16044.84
02:37:38|16044.41
02:37:39|16043.46
02:37:40|16043.46
02:37:41|16044.41
02:37:42|16045.6
02:37:43|16044.16
02:37:44|16044.27
02:37:45|16044.86
02:37:47|16044.08
02:37:47|16045.29
02:37:48|16046.33
02:37:49|16044.26
02:37:50|16043.58
02:37:52|16044.02
02:37:53|16044.32
02:37:53|16044.36
02:37:54|16044.22
02:37:55|16045.03
02:37:57|16046.17
02:37:58|16045.31
02:37:59|16044.9
02:38:00|16044.77
02:38:00|16044.47
02:38:01|16044.47
02:38:03|16045.47
02:38:04|16046.1
02:38:05|16045.71
02:38:06|16045.51
02:38:07|16046.45
02:38:08|16045.75
02:38:09|16044.01
02:38:10|16044.
02:38:11|16044.35
02:38:12|16043.13
02:38:13|16043.13
02:38:14|16042.27
02:38:15|16042.93
02:38:16|16039.28
02:38:17|16041.22
02:38:18|16039.33
02:38:19|16038.83
02:38:20|16036.72
02:38:21|16033.75
02:38:22|16037.77
02:38:23|16036.03
02:38:24|16036.31
02:38:25|16037.75
02:38:26|16036.89
02:38:27|16036.2
02:38:28|16035.47
02:38:30|16030.79
02:38:31|16030.03
02:38:32|16031.44
02:38:32|16032.08
02:38:33|16032.89
02:38:35|16034.07
02:38:36|16034.48
02:38:38|16033.52
02:38:38|16033.72
02:38:40|16033.53
02:38:41|16033.87
02:38:42|16035.62
02:38:43|16035.72
02:38:44|16031.24
02:38:46|16032.
02:38:47|16033.53
02:38:48|16034.89
02:38:49|16035.17
02:38:50|16035.12
02:38:51|16036.95
02:38:52|16034.59
02:38:53|16035.36
02:38:54|16035.36
02:38:55|16037.22
02:38:56|16036.84
02:38:57|16037.02
02:38:58|16036.67
02:39:00|16038.24
02:39:01|16037.78
02:39:02|16039.74
02:39:02|16037.32
02:39:03|16040.26
02:39:05|16036.2
02:39:06|16038.01
02:39:06|16038.33
02:39:07|16037.42
02:39:08|16036.44
02:39:09|16037.34
02:39:10|16035.49
02:39:11|16035.54
02:39:12|16037.2
02:39:14|16036.37
02:39:14|16037.
02:39:15|16036.76
02:39:17|16031.84
02:39:18|16030.49
02:39:19|16032.17
02:39:21|16032.74
02:39:22|16033.51
02:39:23|16037.24
02:39:24|16038.17
02:39:24|16038.07
02:39:25|16037.11
02:39:26|16036.5
02:39:28|16037.68
02:39:28|16039.03
02:39:30|16040.16
02:39:30|16040.05
02:39:31|16041.54
02:39:32|16042.
02:39:34|16044.12
02:39:34|16041.13
02:39:35|16041.94
02:39:37|16039.75
02:39:39|16036.59
02:39:40|16035.72
02:39:41|16037.59
02:39:42|16036.73
02:39:43|16037.33
02:39:44|16037.56
02:39:45|16039.15
02:39:46|16039.
02:39:47|16042.28
02:39:48|16043.8
02:39:49|16043.16
02:39:50|16043.77
02:39:51|16043.79
02:39:52|16044.82
02:39:54|16043.97
02:39:55|16043.24
02:39:56|16042.84
02:39:56|16041.7
02:39:58|16041.66
02:39:59|16042.99
02:40:00|16043.21
02:40:01|16040.34
02:40:02|16043.41
02:40:03|16043.4
02:40:04|16041.28
02:40:05|16042.15
02:40:06|16040.6
02:40:06|16039.43
02:40:08|16037.36
02:40:09|16039.7
02:40:10|16033.9
02:40:11|16034.16
02:40:12|16033.25
02:40:13|16034.22
02:40:14|16033.55
02:40:15|16033.63
02:40:16|16034.33
02:40:17|16034.79
02:40:18|16032.06
02:40:19|16031.8
02:40:20|16033.08
02:40:21|16031.41
02:40:22|16032.94
02:40:23|16031.63
02:40:24|16031.2
02:40:25|16031.88
02:40:26|16033.44
02:40:27|16033.69
02:40:28|16034.7
02:40:29|16034.34
02:40:30|16034.26
02:40:31|16032.1
02:40:32|16032.8
02:40:33|16026.02
02:40:34|16023.25
02:40:34|16026.93
02:40:36|16028.65
02:40:37|16026.73
02:40:39|16029.84
02:40:40|16027.42
02:40:40|16026.63
02:40:41|16028.3
02:40:43|16027.66
02:40:44|16028.11
02:40:45|16028.46
02:40:47|16029.03
02:40:48|16031.47
02:40:48|16031.27
02:40:50|16031.15
02:40:51|16033.
02:40:51|16032.04
02:40:53|16032.65
02:40:53|16034.26
02:40:55|16032.49
02:40:56|16034.63
02:40:57|16035.
02:40:57|16034.19
02:40:59|16036.76
02:41:00|16039.98
02:41:00|16039.13
02:41:01|16038.82
02:41:02|16039.75
02:41:04|16040.86
02:41:04|16039.48
02:41:06|16040.41
02:41:07|16037.84
02:41:07|16038.23
02:41:08|16038.76
02:41:09|16037.82
02:41:11|16040.6
02:41:12|16038.84
02:41:13|16039.86
02:41:13|16043.66
02:41:15|16041.87
02:41:15|16042.47
02:41:17|16042.95
02:41:17|16042.93
02:41:19|16043.38
02:41:20|16045.78
02:41:21|16044.75
02:41:21|16042.05
02:41:22|16043.34
02:41:24|16042.33
02:41:25|16042.81
02:41:25|16042.15
02:41:27|16042.46
02:41:27|16042.57
02:41:29|16045.57
02:41:30|16044.91
02:41:31|16046.72
02:41:32|16044.09
02:41:33|16043.37
02:41:34|16043.65
02:41:35|16045.21
02:41:36|16053.13
02:41:36|16051.43
02:41:38|16050.31
02:41:40|16052.97
02:41:41|16053.81
02:41:42|16048.55
02:41:43|16052.9
02:41:44|16042.49
02:41:46|16044.52
02:41:47|16044.01
02:41:48|16044.9
02:41:49|16044.8
02:41:49|16045.81
02:41:51|16046.26
02:41:51|16046.68
02:41:53|16049.75
02:41:54|16048.16
02:41:54|16048.08
02:41:56|16047.52
02:41:57|16047.64
02:41:57|16047.77
02:41:58|16047.31
02:41:59|16044.27
02:42:00|16046.43
02:42:02|16047.34
02:42:03|16046.19
02:42:04|16046.14
02:42:05|16047.81
02:42:06|16043.06
02:42:07|16045.63
02:42:08|16046.46
02:42:09|16044.47
02:42:10|16046.91
02:42:11|16050.
02:42:12|16050.43
02:42:13|16049.72
02:42:14|16048.06
02:42:15|16050.12
02:42:16|16055.62
02:42:17|16054.82
02:42:18|16055.27
02:42:19|16057.58
02:42:20|16057.14
02:42:21|16055.42
02:42:22|16055.44
02:42:23|16057.98
02:42:24|16058.42
02:42:25|16060.08
02:42:26|16061.99
02:42:27|16060.51
02:42:29|16061.
02:42:29|16061.25
02:42:30|16059.86
02:42:31|16060.32
02:42:32|16062.11
02:42:33|16061.65
02:42:34|16061.43
02:42:35|16059.48
02:42:36|16054.22
02:42:37|16055.52
02:42:38|16053.11
02:42:40|16054.2
02:42:42|16051.74
02:42:43|16051.03
02:42:45|16052.22
02:42:45|16054.19
02:42:46|16054.51
02:42:48|16053.47
02:42:49|16053.19
02:42:50|16053.29
02:42:52|16052.42
02:42:52|16052.51
02:42:54|16050.67
02:42:55|16052.58
02:42:56|16052.49
02:42:57|16055.1
02:42:58|16053.15
02:42:59|16052.46
02:43:00|16053.25
02:43:02|16053.58
02:43:02|16049.67
02:43:03|16053.76
02:43:04|16052.21
02:43:05|16052.44
02:43:06|16051.78
02:43:07|16053.53
02:43:08|16051.24
02:43:09|16053.47
02:43:10|16053.48
02:43:11|16052.58
02:43:12|16054.91
02:43:13|16058.6
02:43:14|16057.47
02:43:16|16057.76
02:43:17|16056.76
02:43:17|16057.88
02:43:20|16059.33
02:43:20|16060.77
02:43:21|16058.58
02:43:22|16059.35
02:43:23|16060.86
02:43:24|16060.85
02:43:25|16061.79
02:43:26|16062.77
02:43:27|16061.62
02:43:28|16061.64
02:43:29|16058.92
02:43:30|16061.67
02:43:31|16061.09
02:43:32|16066.
02:43:33|16064.73
02:43:34|16065.09
02:43:35|16071.72
02:43:36|16069.97
02:43:37|16071.11
02:43:38|16066.66
02:43:39|16068.21
02:43:42|16066.95
02:43:43|16067.19
02:43:45|16068.3
02:43:45|16064.05
02:43:47|16066.53
02:43:49|16067.37
02:43:49|16066.56
02:43:50|16066.57
02:43:52|16065.19
02:43:52|16064.39
02:43:53|16065.49
02:43:55|16062.36
02:43:57|16059.05
02:43:57|16058.99
02:43:58|16058.08
02:43:59|16060.6
02:44:00|16057.93
02:44:01|16056.45
02:44:02|16060.21
02:44:03|16060.48
02:44:04|16059.65
02:44:05|16058.23
02:44:06|16061.04
02:44:07|16056.28
02:44:08|16056.74
02:44:09|16055.59
02:44:10|16056.95
02:44:11|16058.57
02:44:13|16056.82
02:44:13|16058.6
02:44:14|16058.02
02:44:15|16058.23
02:44:16|16059.54
02:44:17|16057.81
02:44:18|16058.15
02:44:19|16057.83
02:44:20|16060.19
02:44:21|16058.64
02:44:22|16058.26
02:44:23|16058.31
02:44:24|16059.05
02:44:25|16057.42
02:44:26|16055.91
02:44:27|16058.26
02:44:28|16058.3
02:44:30|16057.43
02:44:31|16057.16
02:44:32|16055.03
02:44:32|16055.93
02:44:33|16059.99
02:44:35|16058.04
02:44:35|16058.04
02:44:37|16058.33
02:44:38|16058.99
02:44:39|16058.17
02:44:39|16058.17
02:44:41|16059.41
02:44:42|16061.38
02:44:43|16059.98
02:44:45|16058.97
02:44:46|16057.45
02:44:47|16057.12
02:44:49|16057.36
02:44:50|16056.46
02:44:51|16056.48
02:44:52|16055.86
02:44:53|16058.57
02:44:54|16056.16
02:44:55|16055.97
02:44:56|16057.32
02:44:57|16055.8
02:44:58|16058.37
02:44:59|16059.54
02:45:00|16056.78
02:45:01|16056.68
02:45:03|16055.
02:45:03|16055.6
02:45:05|16054.62
02:45:06|16055.2
02:45:07|16055.2
02:45:08|16051.3
02:45:09|16051.58
02:45:10|16050.77
02:45:11|16051.29
02:45:12|16050.6
02:45:13|16050.6
02:45:14|16052.75
02:45:15|16048.84
02:45:16|16049.3
02:45:17|16050.01
02:45:18|16050.75
02:45:19|16050.6
02:45:20|16050.37
02:45:21|16050.31
02:45:22|16049.22
02:45:23|16049.46
02:45:24|16048.41
02:45:25|16048.32
02:45:26|16050.19
02:45:27|16050.17
02:45:28|16048.8
02:45:29|16048.81
02:45:30|16048.63
02:45:31|16049.89
02:45:32|16048.92
02:45:33|16048.91
02:45:34|16049.56
02:45:36|16047.35
02:45:36|16049.06
02:45:38|16048.22
02:45:38|16048.87
02:45:40|16047.63
02:45:40|16046.83
02:45:42|16045.06
02:45:44|16042.34
02:45:45|16043.7
02:45:47|16041.76
02:45:48|16042.39
02:45:49|16043.05
02:45:51|16041.82
02:45:51|16040.36
02:45:52|16042.06
02:45:53|16043.19
02:45:54|16042.4
02:45:55|16040.02
02:45:56|16041.76
02:45:57|16041.54
02:45:58|16043.44
02:46:00|16041.18
02:46:01|16040.41
02:46:02|16043.51
02:46:03|16043.44
02:46:04|16044.57
02:46:05|16047.08
02:46:07|16045.92
02:46:08|16047.07
02:46:09|16043.43
02:46:10|16041.54
02:46:10|16042.67
02:46:12|16040.96
02:46:12|16039.05
02:46:13|16042.14
02:46:15|16040.43
02:46:15|16040.3
02:46:17|16042.22
02:46:18|16040.61
02:46:18|16040.1
02:46:20|16042.21
02:46:21|16041.72
02:46:22|16042.75
02:46:23|16042.84
02:46:24|16041.65
02:46:25|16043.15
02:46:26|16044.
02:46:27|16038.74
02:46:27|16038.13
02:46:29|16035.94
02:46:30|16035.26
02:46:31|16034.48
02:46:32|16036.05
02:46:33|16035.81
02:46:34|16034.24
02:46:35|16034.47
02:46:36|16035.23
02:46:37|16025.86
02:46:38|16017.88
02:46:39|16014.35
02:46:40|16017.17
02:46:41|16018.75
02:46:43|16017.03
02:46:44|16007.4
02:46:46|16009.22
02:46:47|16010.14
02:46:48|16011.14
02:46:49|16014.83
02:46:50|16020.22
02:46:51|16019.45
02:46:52|16020.82
02:46:53|16017.01
02:46:54|16020.86
02:46:55|16017.8
02:46:56|16019.78
02:46:57|16020.45
02:46:58|16019.26
02:47:00|16017.98
02:47:01|16019.71
02:47:02|16015.58
02:47:03|16017.02
02:47:04|16007.16
02:47:05|16013.34
02:47:06|16011.97
02:47:07|16009.97
02:47:08|16013.38
02:47:09|16013.77
02:47:10|16014.37
02:47:11|16018.06
02:47:12|16018.39
02:47:13|16015.93
02:47:15|16016.17
02:47:15|16020.3
02:47:16|16023.93
02:47:17|16024.82
02:47:18|16022.88
02:47:20|16024.89
02:47:20|16026.22
02:47:21|16023.84
02:47:22|16022.49
02:47:23|16022.09
02:47:25|16020.07
02:47:26|16023.9
02:47:26|16021.24
02:47:27|16022.29
02:47:28|16022.84
02:47:30|16022.91
02:47:30|16022.84
02:47:32|16020.44
02:47:32|16020.97
02:47:33|16021.14
02:47:34|16021.02
02:47:35|16022.8
02:47:37|16025.02
02:47:37|16025.04
02:47:39|16022.77
02:47:40|16020.94
02:47:40|16019.49
02:47:41|16019.74
02:47:43|16021.95
02:47:44|16021.28
02:47:45|16019.66
02:47:47|16016.76
02:47:48|16017.69
02:47:49|16019.66
02:47:50|16021.57
02:47:52|16022.77
02:47:53|16023.1
02:47:54|16022.41
02:47:56|16021.43
02:47:58|16020.67
02:47:58|16019.76
02:47:59|16021.98
02:48:00|16022.85
02:48:01|16024.66
02:48:04|16030.08
02:48:05|16025.42
02:48:06|16027.86
02:48:07|16028.97
02:48:08|16029.89
02:48:09|16029.17
02:48:10|16027.83
02:48:11|16031.46
02:48:12|16030.18
02:48:13|16027.97
02:48:14|16027.22
02:48:16|16029.01
02:48:16|16032.24
02:48:17|16058.4
02:48:19|16052.59
02:48:19|16052.2
02:48:21|16051.78
02:48:21|16046.65
02:48:22|16046.38
02:48:24|16047.88
02:48:24|16046.82
02:48:25|16047.12
02:48:26|16044.78
02:48:27|16046.57
02:48:28|16046.7
02:48:30|16047.09
02:48:30|16046.77
02:48:32|16046.54
02:48:33|16047.8
02:48:34|16043.2
02:48:34|16045.35
02:48:36|16043.
02:48:36|16043.71
02:48:38|16042.9
02:48:38|16039.99
02:48:40|16041.13
02:48:40|16040.28
02:48:42|16041.
02:48:42|16040.79
02:48:44|16041.14
02:48:44|16041.2
02:48:46|16041.6
02:48:47|16041.39
02:48:49|16040.01
02:48:50|16035.97
02:48:51|16038.54
02:48:52|16036.8
02:48:53|16037.87
02:48:54|16036.7
02:48:55|16037.69
02:48:56|16037.73
02:48:57|16036.95
02:48:58|16036.95
02:48:59|16036.95
02:49:00|16036.98
02:49:01|16039.19
02:49:02|16039.85
02:49:04|16040.56
02:49:05|16038.71
02:49:05|16038.72
02:49:07|16037.51
02:49:08|16033.12
02:49:09|16034.93
02:49:10|16035.16
02:49:11|16039.24
02:49:12|16038.46
02:49:13|16034.65
02:49:14|16038.11
02:49:15|16033.5
02:49:16|16036.01
02:49:16|16038.4
02:49:18|16038.7
02:49:19|16037.76
02:49:20|16035.5
02:49:21|16037.11
02:49:22|16035.03
02:49:23|16037.02
02:49:24|16037.32
02:49:25|16032.24
02:49:26|16036.27
02:49:27|16035.73
02:49:28|16036.24
02:49:29|16037.11
02:49:30|16039.53
02:49:32|16037.64
02:49:32|16040.94
02:49:33|16040.71
02:49:34|16040.16
02:49:35|16038.59
02:49:36|16038.77
02:49:37|16041.36
02:49:38|16039.3
02:49:39|16039.95
02:49:41|16040.29
02:49:41|16041.48
02:49:42|16041.
02:49:43|16040.38
02:49:44|16040.47
02:49:46|16041.1
02:49:46|16041.51
02:49:48|16041.95
02:49:50|16042.55
02:49:51|16042.46
02:49:51|16040.73
02:49:53|16041.31
02:49:53|16042.5
02:49:54|16040.93
02:49:56|16041.82
02:49:57|16040.92
02:49:58|16039.86
02:50:00|16041.98
02:50:01|16041.34
02:50:02|16040.47
02:50:03|16038.95
02:50:05|16036.72
02:50:06|16038.32
02:50:07|16034.73
02:50:07|16033.47
02:50:08|16034.84
02:50:10|16034.78
02:50:11|16034.68
02:50:12|16035.19
02:50:13|16038.06
02:50:14|16035.77
02:50:14|16032.91
02:50:16|16034.35
02:50:17|16034.36
02:50:18|16032.65
02:50:19|16034.46
02:50:20|16034.64
02:50:21|16034.64
02:50:22|16037.41
02:50:23|16036.8
02:50:24|16034.06
02:50:25|16034.06
02:50:26|16038.12
02:50:27|16037.83
02:50:29|16041.92
02:50:29|16039.39
02:50:30|16039.39
02:50:31|16041.15
02:50:32|16041.15
02:50:33|16040.04
02:50:34|16038.03
02:50:35|16037.81
02:50:36|16036.52
02:50:37|16037.99
02:50:38|16036.37
02:50:39|16036.91
02:50:40|16036.39
02:50:41|16038.63
02:50:42|16037.31
02:50:44|16037.02
02:50:45|16037.06
02:50:46|16036.8
02:50:47|16033.63
02:50:48|16035.19
02:50:50|16034.66
02:50:51|16036.3
02:50:51|16034.27
02:50:53|16031.25
02:50:55|16034.5
02:50:56|16032.23
02:50:57|16032.49
02:50:58|16034.33
02:50:59|16033.64
02:51:00|16034.01
02:51:01|16033.58
02:51:02|16034.49
02:51:03|16033.77
02:51:04|16035.76
02:51:05|16035.76
02:51:06|16035.06
02:51:07|16033.3
02:51:08|16030.96
02:51:09|16031.38
02:51:11|16030.86
02:51:11|16030.03
02:51:12|16030.4
02:51:13|16032.77
02:51:14|16030.32
02:51:16|16031.25
02:51:17|16030.39
02:51:18|16030.39
02:51:19|16031.06
02:51:21|16030.62
02:51:22|16032.26
02:51:22|16031.79
02:51:23|16031.09
02:51:24|16029.35
02:51:25|16031.08
02:51:27|16031.5
02:51:27|16032.44
02:51:28|16031.04
02:51:29|16031.19
02:51:30|16032.79
02:51:32|16031.29
02:51:32|16032.58
02:51:34|16032.49
02:51:35|16030.83
02:51:35|16033.16
02:51:36|16033.26
02:51:38|16033.26
02:51:38|16032.15
02:51:40|16035.
02:51:41|16036.16
02:51:41|16036.38
02:51:42|16035.08
02:51:43|16033.62
02:51:45|16035.06
02:51:46|16033.
02:51:48|16031.94
02:51:49|16033.52
02:51:51|16033.01
02:51:52|16035.56
02:51:53|16034.79
02:51:54|16035.01
02:51:56|16034.61
02:51:57|16034.61
02:51:58|16034.61
02:51:59|16036.11
02:52:01|16034.81
02:52:01|16035.8
02:52:03|16036.18
02:52:03|16035.29
02:52:05|16033.32
02:52:06|16032.35
02:52:07|16034.38
02:52:08|16031.71
02:52:09|16034.33
02:52:10|16033.87
02:52:11|16033.85
02:52:12|16033.89
02:52:13|16032.91
02:52:14|16032.28
02:52:15|16033.18
02:52:16|16031.55
02:52:17|16033.29
02:52:18|16032.75
02:52:19|16034.5
02:52:20|16035.51
02:52:21|16034.46
02:52:22|16031.84
02:52:25|16035.55
02:52:26|16030.6
02:52:27|16031.2
02:52:28|16032.84
02:52:29|16032.26
02:52:30|16030.61
02:52:31|16032.77
02:52:32|16028.94
02:52:33|16031.9
02:52:34|16032.11
02:52:35|16029.09
02:52:36|16029.83
02:52:37|16027.8
02:52:38|16025.96
02:52:39|16028.3
02:52:40|16028.22
02:52:41|16025.9
02:52:42|16026.73
02:52:43|16027.15
02:52:44|16027.22
02:52:45|16026.97
02:52:47|16025.83
02:52:48|16025.89
02:52:50|16025.98
02:52:50|16025.41
02:52:51|16025.72
02:52:53|16025.86
02:52:54|16025.72
02:52:55|16024.95
02:52:56|16024.95
02:52:57|16023.9
02:52:58|16024.02
02:52:59|16024.2
02:53:00|16018.97
02:53:01|16020.16
02:53:02|16015.27
02:53:04|16012.12
02:53:04|16014.1
02:53:05|16015.95
02:53:06|16015.48
02:53:07|16017.64
02:53:08|16016.35
02:53:09|16017.9
02:53:10|16018.2
02:53:11|16022.24
02:53:12|16021.21
02:53:13|16022.35
02:53:14|16022.02
02:53:15|16025.3
02:53:16|16024.65
02:53:17|16024.58
02:53:18|16025.51
02:53:19|16025.43
02:53:20|16023.42
02:53:21|16022.62
02:53:22|16023.67
02:53:24|16023.21
02:53:24|16023.9
02:53:25|16023.89
02:53:26|16023.47
02:53:27|16024.68
02:53:28|16025.68
02:53:29|16025.69
02:53:30|16025.69
02:53:31|16029.36
02:53:32|16028.04
02:53:33|16029.57
02:53:35|16031.71
02:53:36|16031.22
02:53:37|16032.08
02:53:38|16031.04
02:53:39|16030.34
02:53:40|16029.09
02:53:42|16028.8
02:53:42|16029.85
02:53:43|16024.34
02:53:45|16027.43
02:53:46|16028.
02:53:47|16028.18
02:53:49|16027.93
02:53:50|16028.67
02:53:51|16026.75
02:53:53|16027.41
02:53:54|16028.25
02:53:56|16031.32
02:53:56|16028.71
02:53:57|16029.77
02:53:58|16030.67
02:54:00|16029.47
02:54:01|16029.47
02:54:02|16030.42
02:54:03|16029.51
02:54:04|16027.86
02:54:05|16027.79
02:54:06|16027.2
02:54:08|16027.4
02:54:08|16026.51
02:54:09|16027.17
02:54:10|16027.85
02:54:11|16027.27
02:54:12|16026.99
02:54:13|16025.09
02:54:14|16027.47
02:54:15|16026.92
02:54:16|16026.43
02:54:17|16024.36
02:54:19|16026.31
02:54:20|16024.56
02:54:21|16025.74
02:54:22|16025.54
02:54:23|16026.45
02:54:24|16028.37
02:54:25|16029.26
02:54:26|16030.58
02:54:27|16029.86
02:54:28|16029.38
02:54:29|16028.1
02:54:31|16031.15
02:54:31|16031.2
02:54:32|16031.38
02:54:33|16030.75
02:54:34|16032.08
02:54:35|16034.61
02:54:36|16033.25
02:54:37|16033.12
02:54:38|16033.23
02:54:39|16028.36
02:54:40|16028.95
02:54:41|16029.9
02:54:43|16030.35
02:54:43|16029.06
02:54:45|16030.87
02:54:45|16031.76
02:54:47|16031.51
02:54:48|16031.07
02:54:49|16030.47
02:54:50|16030.82
02:54:51|16030.94
02:54:53|16033.42
02:54:54|16033.43
02:54:55|16031.59
02:54:56|16032.14
02:54:57|16032.67
02:54:57|16031.96
02:54:59|16033.18
02:55:00|16033.43
02:55:01|16033.08
02:55:03|16032.23
02:55:04|16032.35
02:55:06|16030.59
02:55:07|16033.4
02:55:08|16033.4
02:55:09|16032.14
02:55:10|16032.99
02:55:11|16032.41
02:55:12|16033.91
02:55:13|16033.85
02:55:14|16034.08
02:55:15|16033.72
02:55:16|16034.
02:55:17|16033.4
02:55:18|16033.67
02:55:19|16034.24
02:55:20|16032.68
02:55:21|16034.5
02:55:23|16033.1
02:55:23|16033.65
02:55:25|16033.42
02:55:26|16033.17
02:55:27|16034.79
02:55:27|16034.08
02:55:29|16032.62
02:55:30|16034.48
02:55:31|16035.77
02:55:32|16035.31
02:55:33|16033.82
02:55:34|16033.41
02:55:35|16035.22
02:55:36|16034.82
02:55:37|16033.73
02:55:38|16033.7
02:55:39|16033.97
02:55:40|16032.92
02:55:41|16031.57
02:55:42|16032.
02:55:43|16032.12
02:55:44|16033.03
02:55:45|16032.08
02:55:46|16032.34
02:55:47|16030.79
02:55:48|16029.93
02:55:50|16031.08
02:55:50|16031.53
02:55:53|16031.69
02:55:54|16031.95
02:55:55|16033.19
02:55:56|16032.44
02:55:57|16034.17
02:55:59|16035.26
02:55:59|16033.18
02:56:01|16032.33
02:56:02|16031.25
02:56:04|16033.16
02:56:05|16033.13
02:56:06|16033.44
02:56:07|16032.09
02:56:08|16033.13
02:56:09|16031.48
02:56:10|16031.91
02:56:11|16031.2
02:56:12|16033.39
02:56:13|16033.35
02:56:14|16033.35
02:56:15|16032.91
02:56:17|16031.42
02:56:17|16032.63
02:56:18|16031.28
02:56:19|16031.53
02:56:21|16031.37
02:56:21|16033.98
02:56:22|16034.37
02:56:24|16032.
02:56:25|16033.06
02:56:26|16032.23
02:56:27|16032.23
02:56:28|16031.44
02:56:29|16031.44
02:56:29|16032.63
02:56:30|16032.63
02:56:31|16032.84
02:56:33|16032.61
02:56:33|16032.34
02:56:34|16033.46
02:56:36|16034.4
02:56:37|16034.18
02:56:38|16032.23
02:56:39|16034.19
02:56:40|16032.54
02:56:41|16032.54
02:56:42|16034.41
02:56:43|16033.45
02:56:44|16034.68
02:56:45|16033.01
02:56:47|16034.01
02:56:48|16034.64
02:56:50|16034.44
02:56:51|16034.44
02:56:52|16033.86
02:56:54|16035.52
02:56:55|16036.66
02:56:57|16035.14
02:56:58|16034.61
02:56:59|16035.4
02:57:00|16036.2
02:57:00|16033.78
02:57:02|16036.39
02:57:03|16036.25
02:57:04|16039.23
02:57:05|16038.48
02:57:06|16039.14
02:57:07|16038.66
02:57:08|16039.85
02:57:09|16039.56
02:57:10|16041.55
02:57:12|16040.4
02:57:12|16040.37
02:57:13|16041.31
02:57:14|16040.62
02:57:15|16041.4
02:57:16|16040.63
02:57:17|16037.34
02:57:18|16038.98
02:57:20|16038.57
02:57:20|16038.05
02:57:21|16039.2
02:57:23|16035.87
02:57:23|16036.74
02:57:25|16037.68
02:57:26|16035.55
02:57:27|16036.01
02:57:28|16034.78
02:57:29|16037.08
02:57:30|16037.25
02:57:31|16033.98
02:57:32|16033.49
02:57:33|16032.75
02:57:34|16034.2
02:57:35|16034.
02:57:37|16033.53
02:57:37|16032.75
02:57:39|16033.53
02:57:40|16036.71
02:57:41|16035.27
02:57:42|16037.32
02:57:43|16037.52
02:57:44|16035.27
02:57:44|16036.34
02:57:45|16036.53
02:57:47|16036.43
02:57:47|16035.51
02:57:49|16033.83
02:57:51|16036.85
02:57:52|16036.14
02:57:53|16036.04
02:57:53|16037.25
02:57:55|16037.19
02:57:57|16040.64
02:57:57|16040.58
02:57:59|16041.53
02:58:00|16039.57
02:58:01|16045.
02:58:02|16042.94
02:58:03|16042.95
02:58:04|16042.79
02:58:05|16045.34
02:58:06|16044.53
02:58:07|16044.82
02:58:08|16047.31
02:58:09|16047.03
02:58:10|16046.4
02:58:11|16047.61
02:58:12|16047.17
02:58:13|16050.48
02:58:14|16050.36
02:58:16|16054.13
02:58:16|16055.16
02:58:17|16055.81
02:58:18|16053.32
02:58:19|16055.85
02:58:20|16055.65
02:58:21|16058.82
02:58:22|16058.95
02:58:24|16063.06
02:58:25|16062.79
02:58:26|16067.58
02:58:27|16067.56
02:58:28|16072.67
02:58:29|16069.25
02:58:30|16068.34
02:58:31|16068.44
02:58:32|16067.56
02:58:33|16067.72
02:58:34|16069.3
02:58:35|16072.74
02:58:36|16075.02
02:58:37|16077.22
02:58:38|16076.83
02:58:39|16077.73
02:58:41|16076.68
02:58:41|16078.
02:58:42|16077.03
02:58:43|16078.1
02:58:44|16076.12
02:58:45|16072.92
02:58:46|16071.72
02:58:47|16073.25
02:58:49|16069.19
02:58:49|16068.93
02:58:52|16065.41
02:58:52|16067.11
02:58:53|16065.57
02:58:54|16066.44
02:58:56|16067.37
02:58:58|16068.06
02:58:58|16065.71
02:58:59|16069.92
02:59:00|16073.68
02:59:01|16078.65
02:59:03|16076.73
02:59:04|16078.11
02:59:06|16081.49
02:59:07|16081.51
02:59:08|16082.56
02:59:09|16081.17
02:59:10|16080.37
02:59:11|16079.24
02:59:12|16080.04
02:59:13|16084.98
02:59:14|16095.64
02:59:15|16105.54
02:59:16|16118.59
02:59:17|16117.52
02:59:18|16125.17
02:59:19|16130.95
02:59:20|16140.
02:59:21|16144.31
02:59:22|16156.75
02:59:23|16156.43
02:59:24|16158.87
02:59:25|16150.95
02:59:26|16164.14
02:59:27|16177.85
02:59:28|16187.16
02:59:29|16189.25
02:59:30|16188.08
02:59:31|16186.12
02:59:32|16187.08
02:59:33|16181.65
02:59:34|16179.08
02:59:35|16178.16
02:59:36|16172.3
02:59:37|16169.35
02:59:38|16166.74
02:59:39|16156.79
02:59:40|16157.17
02:59:41|16153.21
02:59:42|16150.01
02:59:43|16150.91
02:59:45|16151.68
02:59:45|16159.47
02:59:46|16162.01
02:59:47|16160.81
02:59:48|16161.38
02:59:50|16161.08
02:59:52|16159.36
02:59:53|16152.19
02:59:54|16149.37
02:59:55|16150.18
02:59:56|16148.11
02:59:57|16147.21
02:59:57|16155.86
02:59:59|16151.86
03:00:00|16152.96
03:00:02|16145.18
03:00:02|16147.23
03:00:03|16148.56
03:00:04|16146.65
03:00:05|16147.8
03:00:07|16141.57
03:00:08|16141.16
03:00:10|16139.25
03:00:10|16144.11
03:00:11|16140.1
03:00:12|16143.94
03:00:13|16142.46
03:00:14|16149.03
03:00:15|16149.41
03:00:16|16150.05
03:00:17|16147.7
03:00:18|16143.37
03:00:19|16139.76
03:00:20|16138.93
03:00:21|16137.15
03:00:22|16136.79
03:00:23|16137.52
03:00:24|16131.71
03:00:25|16134.94
03:00:26|16139.33
03:00:27|16140.18
03:00:29|16139.73
03:00:29|16138.62
03:00:30|16133.73
03:00:31|16130.07
03:00:32|16127.42
03:00:34|16125.22
03:00:34|16131.06
03:00:35|16131.6
03:00:36|16135.47
03:00:37|16138.85
03:00:38|16137.05
03:00:39|16136.35
03:00:40|16150.59
03:00:41|16157.99
03:00:42|16153.35
03:00:43|16152.86
03:00:44|16153.15
03:00:46|16152.71
03:00:47|16151.67
03:00:48|16152.89
03:00:49|16156.83
03:00:50|16156.8
03:00:51|16158.94
03:00:51|16160.26
03:00:53|16164.86
03:00:54|16166.43
03:00:54|16171.02
03:00:56|16167.91
03:00:57|16167.17
03:00:58|16167.77
03:00:59|16167.86
03:01:00|16166.77
03:01:01|16170.37
03:01:03|16171.52
03:01:04|16172.88
03:01:05|16174.1
03:01:06|16176.82
03:01:07|16174.99
03:01:07|16172.08
03:01:08|16189.01
03:01:10|16185.96
03:01:10|16187.35
03:01:11|16185.42
03:01:12|16183.24
03:01:13|16179.42
03:01:14|16176.13
03:01:15|16180.54
03:01:18|16177.77
03:01:18|16179.99
03:01:19|16186.74
03:01:20|16180.54
03:01:21|16183.17
03:01:22|16181.89
03:01:23|16177.31
03:01:24|16170.51
03:01:25|16172.79
03:01:26|16171.04
03:01:27|16169.82
03:01:28|16171.18
03:01:29|16168.9
03:01:30|16169.53
03:01:31|16165.89
03:01:32|16162.76
03:01:33|16161.48
03:01:35|16163.84
03:01:35|16162.56
03:01:36|16159.26
03:01:37|16157.05
03:01:38|16158.23
03:01:39|16155.75
03:01:40|16159.71
03:01:41|16166.96
03:01:43|16170.09
03:01:44|16168.14
03:01:46|16170.51
03:01:47|16170.88
03:01:49|16170.75
03:01:50|16168.01
03:01:51|16164.71
03:01:52|16164.96
03:01:53|16161.21
03:01:53|16160.71
03:01:56|16158.05
03:01:56|16159.84
03:01:57|16159.43
03:01:58|16163.13
03:01:59|16160.35
03:02:00|16156.9
03:02:01|16150.
03:02:02|16157.19
03:02:04|16169.88
03:02:05|16177.47
03:02:06|16179.36
03:02:07|16173.79
03:02:08|16168.33
03:02:09|16174.52
03:02:10|16171.12
03:02:11|16166.68
03:02:11|16167.92
03:02:13|16164.83
03:02:14|16165.59
03:02:15|16169.66
03:02:16|16168.49
03:02:17|16162.34
03:02:18|16162.35
03:02:19|16160.65
03:02:20|16157.03
03:02:20|16150.27
03:02:21|16151.6
03:02:22|16152.89
03:02:24|16148.1
03:02:24|16154.14
03:02:26|16151.26
03:02:27|16150.42
03:02:28|16151.64
03:02:29|16149.44
03:02:30|16146.7
03:02:31|16146.04
03:02:32|16148.37
03:02:33|16146.62
03:02:34|16144.
03:02:35|16140.43
03:02:36|16142.39
03:02:37|16144.35
03:02:38|16140.97
03:02:39|16141.82
03:02:40|16141.2
03:02:41|16144.
03:02:42|16147.58
03:02:43|16142.39
03:02:45|16141.11
03:02:46|16141.66
03:02:46|16140.55
03:02:47|16142.9
03:02:49|16143.63
03:02:49|16141.75
03:02:51|16143.45
03:02:51|16143.82
03:02:53|16139.32
03:02:55|16145.55
03:02:56|16144.35
03:02:56|16142.38
03:02:57|16139.27
03:02:59|16141.59
03:03:00|16140.69
03:03:01|16141.09
03:03:02|16139.98
03:03:03|16134.45
03:03:04|16138.29
03:03:05|16136.11
03:03:06|16133.72
03:03:08|16135.52
03:03:08|16135.17
03:03:09|16136.09
03:03:10|16139.97
03:03:11|16142.97
03:03:12|16145.17
03:03:13|16143.29
03:03:14|16137.86
03:03:15|16133.89
03:03:16|16138.61
03:03:17|16137.63
03:03:18|16136.17
03:03:19|16134.86
03:03:21|16135.53
03:03:22|16134.17
03:03:23|16135.13
03:03:24|16138.91
03:03:24|16139.99
03:03:25|16141.81
03:03:28|16140.31
03:03:28|16137.17
03:03:30|16135.19
03:03:31|16133.97
03:03:32|16132.06
03:03:33|16131.63
03:03:34|16132.17
03:03:35|16131.28
03:03:36|16122.82
03:03:37|16124.72
03:03:38|16121.88
03:03:39|16122.3
03:03:40|16124.46
03:03:41|16125.67
03:03:42|16127.94
03:03:43|16126.4
03:03:45|16127.31
03:03:46|16128.49
03:03:48|16123.61
03:03:49|16125.61
03:03:50|16129.88
03:03:51|16126.09
03:03:52|16125.4
03:03:53|16123.06
03:03:54|16115.88
03:03:55|16115.7
03:03:56|16116.13
03:03:57|16115.91
03:03:58|16115.67
03:04:00|16120.77
03:04:00|16126.48
03:04:01|16121.04
03:04:02|16123.13
03:04:03|16122.8
03:04:04|16123.27
03:04:05|16122.34
03:04:07|16117.05
03:04:08|16116.26
03:04:08|16115.41
03:04:09|16114.83
03:04:10|16115.29
03:04:11|16115.99
03:04:12|16114.5
03:04:13|16115.96
03:04:14|16115.82
03:04:15|16116.29
03:04:17|16119.66
03:04:18|16122.7
03:04:19|16122.63
03:04:19|16124.3
03:04:21|16122.59
03:04:22|16121.47
03:04:23|16123.49
03:04:23|16115.19
03:04:24|16112.04
03:04:26|16113.21
03:04:27|16115.12
03:04:28|16112.19
03:04:28|16113.95
03:04:30|16114.61
03:04:30|16112.41
03:04:32|16110.98
03:04:33|16110.14
03:04:34|16111.01
03:04:35|16108.08
03:04:35|16110.96
03:04:36|16109.18
03:04:37|16109.41
03:04:39|16111.91
03:04:40|16112.89
03:04:40|16103.58
03:04:41|16109.21
03:04:43|16110.57
03:04:44|16107.52
03:04:46|16116.23
03:04:47|16114.27
03:04:48|16113.45
03:04:49|16114.13
03:04:50|16112.47
03:04:52|16114.46
03:04:54|16114.46
03:04:54|16107.75
03:04:55|16108.16
03:04:56|16107.77
03:04:57|16109.25
03:04:59|16105.63
03:04:59|16109.01
03:05:00|16106.42
03:05:02|16106.77
03:05:03|16107.9
03:05:04|16107.22
03:05:05|16104.28
03:05:06|16104.03
03:05:07|16105.32
03:05:08|16102.13
03:05:09|16104.37
03:05:10|16103.8
03:05:11|16104.13
03:05:12|16109.11
03:05:13|16110.
03:05:14|16108.19
03:05:15|16108.01
03:05:16|16109.78
03:05:17|16110.53
03:05:18|16115.36
03:05:19|16117.16
03:05:20|16117.01
03:05:21|16120.16
03:05:22|16114.09
03:05:23|16117.93
03:05:25|16115.89
03:05:25|16118.01
03:05:27|16115.62
03:05:28|16114.26
03:05:29|16115.81
03:05:30|16115.44
03:05:31|16117.02
03:05:32|16120.43
03:05:33|16117.78
03:05:34|16113.49
03:05:35|16111.07
03:05:36|16110.78
03:05:37|16106.24
03:05:38|16108.65
03:05:39|16106.38
03:05:40|16107.17
03:05:41|16106.6
03:05:42|16108.07
03:05:43|16107.08
03:05:44|16110.59
03:05:45|16109.37
03:05:47|16110.27
03:05:48|16104.81
03:05:49|16106.66
03:05:50|16106.26
03:05:52|16107.76
03:05:53|16108.06
03:05:54|16110.2
03:05:55|16110.68
03:05:56|16110.98
03:05:57|16111.51
03:05:58|16110.82
03:05:59|16107.48
03:06:00|16104.51
03:06:01|16109.85
03:06:02|16111.27
03:06:04|16107.54
03:06:05|16108.77
03:06:05|16106.99
03:06:07|16105.99
03:06:07|16106.1
03:06:09|16104.58
03:06:09|16104.01
03:06:11|16103.9
03:06:12|16104.44
03:06:13|16102.51
03:06:14|16100.58
03:06:15|16102.7
03:06:16|16102.52
03:06:17|16107.22
03:06:18|16105.42
03:06:19|16113.18
03:06:20|16113.3
03:06:21|16108.73
03:06:22|16110.03
03:06:23|16111.79
03:06:24|16109.62
03:06:25|16109.8
03:06:26|16108.94
03:06:27|16103.78
03:06:28|16104.26
03:06:29|16107.47
03:06:30|16106.93
03:06:31|16103.
03:06:32|16106.45
03:06:33|16107.
03:06:34|16105.63
03:06:35|16105.93
03:06:36|16106.42
03:06:37|16108.09
03:06:38|16109.34
03:06:39|16108.76
03:06:40|16111.15
03:06:41|16111.97
03:06:42|16110.51
03:06:43|16108.05
03:06:44|16107.47
03:06:45|16109.84
03:06:46|16109.95
03:06:47|16107.78
03:06:49|16110.04
03:06:50|16110.44
03:06:51|16109.59
03:06:51|16109.7
03:06:53|16109.51
03:06:54|16110.95
03:06:55|16108.51
03:06:56|16109.
03:06:57|16107.
03:06:58|16109.27
03:06:59|16107.59
03:07:00|16108.31
03:07:01|16114.71
03:07:02|16109.73
03:07:03|16111.25
03:07:04|16111.63
03:07:05|16109.97
03:07:06|16113.11
03:07:07|16112.16
03:07:09|16114.86
03:07:10|16114.03
03:07:11|16115.
03:07:12|16113.36
03:07:13|16119.41
03:07:14|16118.31
03:07:15|16126.16
03:07:16|16124.34
03:07:17|16121.59
03:07:18|16116.93
03:07:19|16118.57
03:07:20|16120.85
03:07:21|16120.94
03:07:22|16123.
03:07:23|16125.9
03:07:24|16124.39
03:07:25|16125.
03:07:27|16121.25
03:07:28|16120.79
03:07:29|16120.77
03:07:30|16120.08
03:07:31|16119.55
03:07:31|16118.41
03:07:33|16119.91
03:07:34|16120.
03:07:35|16121.34
03:07:36|16120.6
03:07:37|16118.71
03:07:38|16119.64
03:07:39|16118.24
03:07:40|16122.01
03:07:40|16120.79
03:07:42|16123.29
03:07:43|16121.01
03:07:44|16120.99
03:07:45|16122.66
03:07:46|16121.67
03:07:47|16122.86
03:07:49|16121.31
03:07:49|16122.88
03:07:50|16126.
03:07:52|16125.04
03:07:53|16124.68
03:07:54|16125.
03:07:55|16124.6
03:07:56|16124.
03:07:58|16123.77
03:07:59|16122.79
03:08:01|16123.22
03:08:02|16123.77
03:08:03|16125.
03:08:04|16122.37
03:08:06|16122.
03:08:06|16120.81
03:08:08|16120.5
03:08:08|16120.03
03:08:10|16120.03
03:08:10|16121.76
03:08:12|16121.
03:08:13|16120.32
03:08:14|16121.32
03:08:15|16122.
03:08:16|16122.
03:08:17|16118.94
03:08:18|16119.17
03:08:19|16119.16
03:08:20|16116.6
03:08:21|16113.88
03:08:22|16115.77
03:08:23|16114.72
03:08:24|16118.
03:08:25|16117.81
03:08:26|16119.72
03:08:27|16118.6
03:08:28|16120.04
03:08:29|16118.46
03:08:30|16117.27
03:08:31|16117.51
03:08:32|16117.26
03:08:33|16118.39
03:08:34|16115.15
03:08:35|16115.15
03:08:36|16117.29
03:08:37|16116.7
03:08:38|16119.
03:08:39|16119.21
03:08:40|16117.04
03:08:41|16115.62
03:08:42|16115.
03:08:43|16114.71
03:08:44|16115.54
03:08:45|16115.
03:08:46|16113.
03:08:47|16111.82
03:08:48|16110.85
03:08:50|16111.42
03:08:51|16111.22
03:08:53|16110.
03:08:54|16111.3
03:08:55|16113.83
03:08:57|16112.9
03:08:57|16113.
03:08:59|16115.07
03:09:00|16115.48
03:09:02|16117.89
03:09:03|16118.
03:09:04|16119.36
03:09:05|16121.6
03:09:06|16120.26
03:09:07|16121.
03:09:07|16119.01
03:09:09|16121.11
03:09:10|16118.3
03:09:11|16119.
03:09:13|16118.06
03:09:14|16118.
03:09:15|16118.06
03:09:15|16117.44
03:09:16|16118.
03:09:18|16114.27
03:09:19|16122.8
03:09:19|16120.24
03:09:20|16120.08
03:09:22|16122.13
03:09:22|16121.33
03:09:24|16121.89
03:09:24|16122.16
03:09:26|16121.4
03:09:27|16124.
03:09:27|16129.
03:09:29|16129.44
03:09:30|16128.76
03:09:30|16129.91
03:09:31|16128.77
03:09:32|16131.69
03:09:33|16131.8
03:09:35|16128.72
03:09:35|16131.11
03:09:37|16131.
03:09:38|16130.05
03:09:39|16131.
03:09:40|16130.74
03:09:41|16130.75
03:09:42|16131.3
03:09:43|16131.01
03:09:44|16128.44
03:09:45|16131.99
03:09:45|16133.
03:09:47|16131.17
03:09:48|16131.4
03:09:49|16130.
03:09:51|16128.97
03:09:52|16130.05
03:09:54|16128.94
03:09:55|16128.
03:09:57|16126.
03:09:57|16124.63
03:09:58|16125.89
03:09:59|16127.29
03:10:00|16125.06
03:10:02|16125.48
03:10:02|16126.
03:10:03|16125.
03:10:04|16124.15
03:10:05|16124.26
03:10:07|16125.
03:10:07|16124.28
03:10:08|16122.31
03:10:09|16122.95
03:10:10|16123.12
03:10:11|16122.34
03:10:12|16120.25
03:10:13|16119.75
03:10:14|16121.03
03:10:15|16120.14
03:10:16|16120.86
03:10:18|16119.56
03:10:19|16119.93
03:10:20|16120.17
03:10:21|16121.74
03:10:22|16122.5
03:10:23|16122.69
03:10:24|16121.25
03:10:25|16121.39
03:10:26|16122.02
03:10:27|16121.68
03:10:28|16122.08
03:10:29|16122.
03:10:30|16121.78
03:10:31|16121.85
03:10:32|16121.19
03:10:34|16119.
03:10:34|16120.
03:10:35|16122.02
03:10:36|16122.72
03:10:37|16121.37
03:10:39|16121.87
03:10:40|16123.67
03:10:40|16120.5
03:10:41|16121.
03:10:43|16120.45
03:10:44|16121.31
03:10:45|16120.96
03:10:46|16118.38
03:10:47|16120.29
03:10:48|16122.02
03:10:49|16119.92
03:10:50|16120.
03:10:51|16121.77
03:10:53|16121.14
03:10:53|16119.31
03:10:55|16121.71
03:10:56|16119.45
03:10:57|16120.3
03:10:57|16121.89
03:10:59|16121.
03:11:00|16122.39
03:11:01|16117.7
03:11:02|16118.78
03:11:03|16118.28
03:11:04|16118.
03:11:05|16116.43
03:11:06|16114.94
03:11:07|16116.8
03:11:08|16117.46
03:11:09|16115.13
03:11:10|16115.13
03:11:11|16115.71
03:11:12|16113.22
03:11:13|16114.79
03:11:14|16118.38
03:11:15|16117.93
03:11:16|16120.78
03:11:17|16122.01
03:11:18|16121.33
03:11:19|16120.72
03:11:20|16119.97
03:11:21|16119.88
03:11:22|16121.
03:11:23|16121.18
03:11:24|16121.
03:11:25|16122.32
03:11:26|16122.57
03:11:27|16124.
03:11:28|16121.42
03:11:29|16126.37
03:11:30|16123.25
03:11:31|16125.49
03:11:33|16129.
03:11:33|16132.28
03:11:34|16132.2
03:11:35|16133.24
03:11:37|16130.03
03:11:37|16132.89
03:11:39|16130.35
03:11:40|16128.86
03:11:41|16130.
03:11:41|16130.31
03:11:43|16127.27
03:11:44|16126.86
03:11:45|16126.07
03:11:45|16126.84
03:11:47|16128.77
03:11:49|16129.03
03:11:50|16129.36
03:11:52|16130.9
03:11:53|16128.99
03:11:54|16128.98
03:11:55|16127.99
03:11:56|16130.25
03:11:57|16129.64
03:11:58|16131.89
03:11:59|16134.21
03:12:00|16133.99
03:12:01|16135.14
03:12:02|16135.2
03:12:03|16135.44
03:12:04|16137.88
03:12:05|16137.
03:12:06|16136.2
03:12:07|16140.13
03:12:08|16139.07
03:12:09|16137.36
03:12:10|16139.
03:12:11|16139.31
03:12:12|16139.28
03:12:13|16139.01
03:12:15|16141.61
03:12:16|16141.89
03:12:17|16141.11
03:12:18|16140.49
03:12:19|16138.16
03:12:20|16137.25
03:12:21|16137.
03:12:22|16138.73
03:12:23|16138.4
03:12:24|16139.78
03:12:25|16137.44
03:12:27|16135.65
03:12:27|16136.15
03:12:28|16137.
03:12:29|16134.13
03:12:30|16134.96
03:12:32|16130.35
03:12:32|16133.36
03:12:33|16131.79
03:12:34|16128.49
03:12:35|16128.92
03:12:36|16127.19
03:12:37|16126.03
03:12:38|16125.
03:12:39|16124.57
03:12:40|16122.89
03:12:41|16120.77
03:12:42|16120.23
03:12:43|16120.94
03:12:44|16122.95
03:12:45|16120.21
03:12:47|16121.1
03:12:49|16120.12
03:12:49|16121.
03:12:51|16121.
03:12:53|16120.8
03:12:54|16120.1
03:12:55|16126.82
03:12:57|16126.02
03:12:57|16125.57
03:12:59|16126.28
03:13:00|16126.7
03:13:01|16126.68
03:13:02|16128.
03:13:03|16122.57
03:13:04|16121.15
03:13:04|16121.26
03:13:06|16120.66
03:13:07|16123.
03:13:07|16120.91
03:13:09|16120.12
03:13:10|16121.
03:13:11|16120.18
03:13:12|16120.69
03:13:14|16121.
03:13:14|16122.
03:13:15|16122.
03:13:17|16122.
03:13:17|16121.46
03:13:18|16121.85
03:13:20|16130.41
03:13:20|16127.45
03:13:22|16126.
03:13:23|16126.34
03:13:24|16127.
03:13:24|16126.54
03:13:26|16128.75
03:13:26|16127.52
03:13:27|16127.31
03:13:28|16127.22
03:13:30|16128.01
03:13:31|16127.82
03:13:32|16127.24
03:13:32|16127.24
03:13:33|16131.37
03:13:35|16133.95
03:13:35|16131.33
03:13:36|16132.
03:13:37|16132.
03:13:39|16130.76
03:13:40|16127.68
03:13:40|16129.
03:13:41|16126.
03:13:42|16127.1
03:13:43|16127.45
03:13:45|16127.84
03:13:46|16128.34
03:13:47|16127.88
03:13:48|16128.53
03:13:50|16128.97
03:13:51|16129.96
03:13:52|16130.03
03:13:53|16125.07
03:13:54|16126.
03:13:55|16125.13
03:13:56|16124.
03:13:57|16124.63
03:13:58|16124.
03:13:59|16124.93
03:14:01|16124.57
03:14:01|16127.12
03:14:02|16129.49
03:14:03|16128.29
03:14:04|16128.11
03:14:06|16128.
03:14:06|16129.89
03:14:07|16130.19
03:14:08|16128.
03:14:09|16129.31
03:14:11|16129.3
03:14:11|16129.31
03:14:12|16129.27
03:14:14|16128.44
03:14:15|16128.
03:14:16|16128.
03:14:17|16129.
03:14:18|16128.73
03:14:19|16128.73
03:14:19|16128.49
03:14:21|16128.22
03:14:22|16129.
03:14:22|16128.
03:14:24|16129.
03:14:25|16129.18
03:14:26|16129.18
03:14:27|16128.59
03:14:27|16130.05
03:14:29|16131.81
03:14:30|16130.67
03:14:31|16131.
03:14:32|16132.77
03:14:33|16131.
03:14:34|16130.65
03:14:35|16130.
03:14:36|16130.58
03:14:37|16131.39
03:14:38|16130.24
03:14:39|16129.23
03:14:40|16130.87
03:14:41|16130.58
03:14:42|16130.52
03:14:43|16130.
03:14:44|16129.51
03:14:45|16129.63
03:14:46|16130.
03:14:47|16129.56
03:14:48|16130.
03:14:50|16129.25
03:14:51|16130.07
03:14:52|16129.24
03:14:53|16133.91
03:14:54|16131.87
03:14:55|16133.
03:14:56|16133.
03:14:57|16133.14
03:15:08|16132.45
03:15:09|16138.38
03:15:10|16135.51
03:15:11|16135.33
03:15:12|16135.82
03:15:13|16135.
03:15:14|16134.24
03:15:15|16135.82
03:15:16|16136.
03:15:17|16135.82
03:15:18|16135.47
03:15:19|16136.
03:15:20|16136.83
03:15:21|16136.
03:15:22|16136.47
03:15:23|16136.52
03:15:24|16136.35
03:15:25|16137.89
03:15:26|16134.97
03:15:27|16135.71
03:15:28|16138.
03:15:29|16136.86
03:15:30|16137.
03:15:31|16137.78
03:15:32|16136.3
03:15:33|16129.84
03:15:34|16128.73
03:15:35|16129.93
03:15:36|16131.53
03:15:37|16132.
03:15:38|16131.23
03:15:39|16131.63
03:15:40|16130.08
03:15:41|16131.59
03:15:42|16130.13
03:15:43|16128.79
03:15:44|16129.92
03:15:45|16129.9
03:15:46|16129.68
03:15:47|16128.82
03:15:48|16130.
03:15:50|16132.12
03:15:51|16131.32
03:15:52|16131.23
03:15:54|16131.
03:15:55|16131.12
03:15:56|16131.27
03:15:57|16131.86
03:15:58|16131.53
03:16:00|16131.33
03:16:01|16131.44
03:16:02|16136.22
03:16:03|16136.91
03:16:04|16140.18
03:16:05|16140.24
03:16:06|16139.84
03:16:07|16141.03
03:16:08|16138.99
03:16:09|16137.42
03:16:10|16138.01
03:16:11|16130.2
03:16:12|16132.46
03:16:13|16132.95
03:16:15|16131.34
03:16:15|16132.13
03:16:17|16132.4
03:16:18|16130.82
03:16:19|16130.53
03:16:21|16135.51
03:16:21|16137.66
03:16:22|16136.1
03:16:23|16132.95
03:16:24|16137.67
03:16:25|16137.67
03:16:27|16137.22
03:16:27|16140.28
03:16:28|16139.81
03:16:29|16142.48
03:16:30|16141.58
03:16:31|16143.36
03:16:32|16140.8
03:16:33|16140.09
03:16:34|16141.47
03:16:35|16139.95
03:16:36|16139.63
03:16:37|16140.15
03:16:38|16140.77
03:16:39|16140.66
03:16:40|16142.
03:16:41|16143.12
03:16:42|16143.09
03:16:43|16142.79
03:16:44|16146.32
03:16:45|16148.34
03:16:46|16150.84
03:16:48|16149.44
03:16:48|16147.56
03:16:49|16146.19
03:16:51|16146.26
03:16:53|16145.21
03:16:53|16145.01
03:16:55|16143.07
03:16:56|16145.01
03:16:57|16143.4
03:16:58|16143.96
03:16:59|16143.75
03:17:00|16143.
03:17:01|16140.54
03:17:02|16141.45
03:17:04|16142.28
03:17:04|16141.5
03:17:05|16142.28
03:17:07|16143.43
03:17:09|16142.16
03:17:09|16143.
03:17:10|16142.68
03:17:12|16137.83
03:17:13|16139.74
03:17:14|16141.84
03:17:16|16143.53
03:17:17|16141.65
03:17:17|16143.63
03:17:18|16147.14
03:17:19|16145.82
03:17:21|16144.11
03:17:21|16142.7
03:17:23|16137.07
03:17:24|16139.99
03:17:25|16141.16
03:17:26|16141.13
03:17:27|16146.35
03:17:28|16144.46
03:17:29|16143.74
03:17:30|16145.88
03:17:31|16143.07
03:17:32|16143.37
03:17:33|16142.71
03:17:34|16143.74
03:17:35|16142.29
03:17:36|16139.25
03:17:37|16139.75
03:17:38|16138.
03:17:39|16140.06
03:17:40|16138.69
03:17:41|16140.25
03:17:42|16141.43
03:17:43|16138.11
03:17:44|16142.2
03:17:45|16140.27
03:17:46|16141.54
03:17:47|16140.45
03:17:48|16140.01
03:17:49|16140.01
03:17:51|16140.58
03:17:52|16137.19
03:17:54|16138.72
03:17:55|16138.34
03:17:56|16139.31
03:17:57|16140.02
03:17:58|16138.8
03:17:59|16139.
03:18:00|16143.59
03:18:02|16142.24
03:18:03|16141.65
03:18:04|16143.54
03:18:05|16141.93
03:18:06|16142.76
03:18:07|16141.3
03:18:08|16141.76
03:18:09|16142.33
03:18:10|16142.49
03:18:11|16141.23
03:18:12|16138.2
03:18:13|16138.75
03:18:14|16136.15
03:18:15|16137.04
03:18:16|16136.39
03:18:17|16135.41
03:18:18|16135.81
03:18:19|16136.26
03:18:20|16135.86
03:18:22|16135.74
03:18:22|16137.32
03:18:23|16135.63
03:18:24|16139.69
03:18:25|16136.82
03:18:27|16137.59
03:18:27|16137.83
03:18:28|16137.99
03:18:29|16139.25
03:18:30|16137.47
03:18:31|16137.44
03:18:33|16137.09
03:18:34|16135.26
03:18:35|16135.26
03:18:36|16135.49
03:18:37|16133.15
03:18:38|16132.82
03:18:40|16130.3
03:18:40|16131.48
03:18:41|16134.58
03:18:42|16135.11
03:18:43|16134.88
03:18:45|16135.58
03:18:46|16134.69
03:18:47|16137.59
03:18:48|16136.
03:18:49|16135.2
03:18:49|16135.74
03:18:51|16134.13
03:18:52|16134.37
03:18:54|16132.8
03:18:55|16132.77
03:18:56|16135.
03:18:57|16134.35
03:18:58|16133.75
03:18:59|16132.38
03:19:01|16131.73
03:19:02|16131.
03:19:03|16130.25
03:19:04|16126.39
03:19:04|16124.36
03:19:06|16125.17
03:19:07|16119.19
03:19:08|16117.57
03:19:09|16117.9
03:19:10|16116.41
03:19:11|16113.38
03:19:12|16113.2
03:19:13|16115.33
03:19:14|16114.59
03:19:15|16111.66
03:19:17|16111.92
03:19:18|16108.16
03:19:19|16107.95
03:19:20|16105.85
03:19:21|16109.17
03:19:22|16105.98
03:19:23|16103.61
03:19:23|16107.12
03:19:25|16104.77
03:19:25|16106.26
03:19:27|16104.37
03:19:28|16101.6
03:19:29|16102.13
03:19:30|16102.77
03:19:31|16104.27
03:19:32|16110.28
03:19:33|16110.29
03:19:34|16110.54
03:19:35|16116.73
03:19:36|16113.8
03:19:37|16112.16
03:19:38|16110.
03:19:39|16107.95
03:19:40|16101.85
03:19:41|16102.21
03:19:42|16101.21
03:19:43|16103.5
03:19:44|16104.
03:19:45|16102.65
03:19:46|16101.52
03:19:47|16104.
03:19:48|16101.
03:19:49|16100.31
03:19:50|16103.51
03:19:51|16104.
03:19:52|16102.03
03:19:53|16102.56
03:19:54|16101.
03:19:55|16101.93
03:19:57|16100.56
03:19:58|16101.2
03:20:00|16101.75
03:20:01|16102.81
03:20:03|16104.65
03:20:04|16104.11
03:20:05|16105.19
03:20:06|16104.3
03:20:07|16104.38
03:20:08|16102.49
03:20:09|16106.12
03:20:10|16105.36
03:20:11|16105.36
03:20:12|16106.63
03:20:13|16105.6
03:20:15|16107.31
03:20:16|16107.
03:20:17|16108.52
03:20:18|16107.98
03:20:18|16108.52
03:20:19|16106.32
03:20:20|16107.
03:20:22|16106.17
03:20:23|16105.87
03:20:24|16105.39
03:20:25|16106.96
03:20:26|16106.48
03:20:27|16106.74
03:20:28|16107.81
03:20:29|16110.
03:20:30|16112.88
03:20:31|16114.06
03:20:33|16112.27
03:20:33|16111.45
03:20:35|16115.01
03:20:35|16116.98
03:20:36|16118.71
03:20:37|16120.43
03:20:39|16119.72
03:20:40|16115.66
03:20:40|16116.58
03:20:41|16112.16
03:20:43|16111.
03:20:43|16111.
03:20:44|16110.91
03:20:46|16110.
03:20:47|16109.72
03:20:47|16108.
03:20:48|16107.2
03:20:49|16107.2
03:20:51|16109.59
03:20:51|16110.45
03:20:52|16111.
03:20:54|16110.94
03:20:55|16109.26
03:20:57|16110.12
03:20:58|16109.47
03:21:00|16110.11
03:21:01|16111.01
03:21:02|16113.87
03:21:03|16113.13
03:21:04|16113.01
03:21:06|16112.53
03:21:07|16111.22
03:21:08|16108.69
03:21:08|16106.21
03:21:09|16108.24
03:21:10|16107.8
03:21:11|16107.26
03:21:12|16105.85
03:21:14|16108.4
03:21:15|16107.89
03:21:16|16105.82
03:21:17|16107.
03:21:18|16107.58
03:21:20|16108.52
03:21:21|16109.68
03:21:21|16111.
03:21:22|16112.13
03:21:24|16112.19
03:21:25|16112.21
03:21:25|16110.54
03:21:26|16109.32
03:21:28|16107.63
03:21:29|16104.36
03:21:29|16106.85
03:21:30|16103.81
03:21:31|16103.81
03:21:32|16103.81
03:21:34|16103.
03:21:34|16105.01
03:21:36|16104.
03:21:37|16106.
03:21:37|16108.
03:21:38|16108.23
03:21:39|16105.62
03:21:41|16109.67
03:21:42|16107.57
03:21:42|16108.95
03:21:43|16108.05
03:21:45|16108.
03:21:46|16107.21
03:21:46|16107.21
03:21:47|16107.21
03:21:49|16107.55
03:21:50|16107.59
03:21:50|16107.52
03:21:52|16105.59
03:21:53|16106.76
03:21:54|16106.
03:21:56|16106.
03:21:56|16106.45
03:21:58|16102.74
03:22:00|16105.
03:22:01|16104.26
03:22:02|16103.38
03:22:03|16101.
03:22:03|16100.79
03:22:05|16101.65
03:22:06|16103.4
03:22:07|16104.91
03:22:08|16104.17
03:22:09|16104.95
03:22:11|16104.
03:22:12|16102.86
03:22:13|16103.
03:22:14|16104.
03:22:15|16102.36
03:22:16|16103.
03:22:18|16102.98
03:22:18|16102.93
03:22:19|16105.97
03:22:20|16109.06
03:22:21|16107.82
03:22:22|16108.
03:22:23|16107.14
03:22:24|16108.2
03:22:25|16104.66
03:22:26|16105.96
03:22:27|16104.28
03:22:28|16100.53
03:22:29|16102.4
03:22:30|16104.
03:22:31|16104.38
03:22:32|16104.35
03:22:33|16104.
03:22:34|16104.
03:22:35|16102.65
03:22:36|16104.14
03:22:37|16104.14
03:22:38|16102.85
03:22:39|16102.
03:22:40|16101.97
03:22:41|16099.
03:22:42|16101.2
03:22:43|16098.03
03:22:44|16100.02
03:22:45|16100.04
03:22:46|16102.61
03:22:47|16102.93
03:22:48|16100.73
03:22:49|16103.53
03:22:50|16102.
03:22:51|16102.77
03:22:52|16106.
03:22:53|16104.
03:22:54|16105.
03:22:55|16105.
03:22:57|16104.
03:22:59|16102.55
03:23:01|16105.73
03:23:02|16104.28
03:23:03|16105.
03:23:04|16103.9
03:23:05|16106.3
03:23:06|16105.65
03:23:08|16106.06
03:23:08|16105.54
03:23:10|16106.49
03:23:11|16108.7
03:23:12|16108.23
03:23:13|16108.23
03:23:13|16106.07
03:23:15|16105.97
03:23:16|16108.82
03:23:17|16111.
03:23:18|16102.58
03:23:19|16104.18
03:23:20|16104.75
03:23:21|16103.
03:23:22|16102.39
03:23:23|16102.01
03:23:24|16106.
03:23:25|16103.05
03:23:26|16102.84
03:23:27|16102.37
03:23:28|16102.37
03:23:29|16101.21
03:23:30|16104.27
03:23:31|16103.85
03:23:33|16102.79
03:23:34|16101.74
03:23:36|16097.27
03:23:36|16098.52
03:23:38|16103.26
03:23:39|16100.94
03:23:39|16102.01
03:23:40|16102.46
03:23:41|16103.15
03:23:42|16103.36
03:23:44|16102.06
03:23:44|16103.93
03:23:45|16099.54
03:23:47|16101.9
03:23:47|16099.85
03:23:48|16098.91
03:23:49|16098.91
03:23:51|16099.
03:23:52|16097.4
03:23:52|16097.32
03:23:54|16098.52
03:23:55|16098.83
03:23:55|16099.69
03:23:57|16099.27
03:23:57|16101.59
03:23:59|16100.56
03:24:00|16101.74
03:24:02|16101.9
03:24:04|16100.33
03:24:05|16098.91
03:24:06|16100.78
03:24:08|16103.48
03:24:08|16104.12
03:24:09|16103.3
03:24:10|16103.33
03:24:12|16104.26
03:24:13|16105.37
03:24:14|16103.74
03:24:15|16103.22
03:24:16|16105.36
03:24:17|16104.79
03:24:18|16104.48
03:24:19|16107.97
03:24:20|16107.16
03:24:22|16107.18
03:24:22|16108.59
03:24:23|16108.29
03:24:24|16108.07
03:24:25|16108.1
03:24:26|16107.21
03:24:27|16108.
03:24:28|16108.04
03:24:29|16112.56
03:24:30|16115.01
03:24:31|16114.83
03:24:32|16115.29
03:24:33|16114.62
03:24:34|16113.71
03:24:35|16115.
03:24:36|16114.84
03:24:37|16116.41
03:24:39|16116.33
03:24:40|16118.36
03:24:41|16118.98
03:24:41|16118.99
03:24:42|16118.27
03:24:44|16119.01
03:24:44|16119.9
03:24:45|16121.61
03:24:46|16122.46
03:24:47|16121.07
03:24:49|16121.99
03:24:49|16121.82
03:24:51|16118.61
03:24:52|16117.46
03:24:52|16116.33
03:24:53|16118.28
03:24:55|16123.4
03:24:55|16117.51
03:24:57|16119.
03:24:57|16118.2
03:24:59|16119.28
03:25:01|16118.
03:25:02|16121.55
03:25:04|16118.62
03:25:04|16121.21
03:25:05|16119.98
03:25:07|16121.03
03:25:08|16122.44
03:25:10|16124.6
03:25:10|16124.77
03:25:11|16123.75
03:25:13|16125.71
03:25:14|16125.91
03:25:14|16126.33
03:25:16|16126.44
03:25:17|16127.
03:25:17|16127.01
03:25:18|16128.59
03:25:20|16129.88
03:25:20|16128.34
03:25:22|16128.97
03:25:23|16126.
03:25:24|16126.68
03:25:24|16127.69
03:25:25|16127.81
03:25:26|16125.45
03:25:28|16126.32
03:25:29|16126.58
03:25:29|16133.79
03:25:30|16136.64
03:25:31|16135.03
03:25:32|16133.94
03:25:34|16133.78
03:25:35|16134.39
03:25:36|16136.79
03:25:37|16139.57
03:25:38|16140.01
03:25:39|16141.
03:25:40|16136.36
03:25:41|16134.76
03:25:42|16135.95
03:25:43|16135.95
03:25:44|16140.5
03:25:45|16140.
03:25:46|16137.63
03:25:47|16133.43
03:25:48|16136.76
03:25:49|16136.
03:25:50|16135.97
03:25:51|16137.85
03:25:52|16138.51
03:25:53|16138.
03:25:54|16137.29
03:25:55|16139.
03:25:56|16138.42
03:25:57|16140.
03:25:58|16139.76
03:25:59|16137.24
03:26:01|16137.38
03:26:02|16136.55
03:26:04|16139.99
03:26:05|16140.16
03:26:06|16139.
03:26:07|16139.
03:26:08|16138.3
03:26:09|16140.24
03:26:10|16140.25
03:26:12|16140.63
03:26:13|16136.93
03:26:14|16131.
03:26:15|16134.
03:26:16|16134.68
03:26:17|16134.52
03:26:18|16131.21
03:26:19|16138.17
03:26:20|16136.45
03:26:21|16137.3
03:26:22|16141.47
03:26:23|16140.
03:26:24|16140.16
03:26:25|16138.
03:26:26|16135.41
03:26:27|16132.62
03:26:28|16135.65
03:26:29|16133.27
03:26:30|16133.25
03:26:31|16135.76
03:26:32|16136.
03:26:33|16135.13
03:26:34|16134.
03:26:35|16133.85
03:26:36|16133.63
03:26:37|16135.31
03:26:38|16135.68
03:26:39|16135.89
03:26:40|16138.1
03:26:42|16144.26
03:26:42|16143.47
03:26:44|16144.
03:26:45|16142.1
03:26:46|16145.58
03:26:46|16144.34
03:26:47|16144.33
03:26:49|16143.54
03:26:49|16144.38
03:26:50|16141.22
03:26:51|16144.
03:26:52|16144.02
03:26:54|16145.48
03:26:54|16144.
03:26:55|16148.01
03:26:57|16146.49
03:26:57|16146.
03:26:58|16149.56
03:26:59|16148.59
03:27:01|16150.44
03:27:03|16148.39
03:27:05|16147.16
03:27:05|16145.04
03:27:06|16146.
03:27:07|16146.81
03:27:09|16147.95
03:27:11|16147.98
03:27:11|16148.38
03:27:12|16147.19
03:27:13|16147.59
03:27:14|16147.95
03:27:16|16147.
03:27:16|16147.56
03:27:17|16145.85
03:27:18|16148.1
03:27:19|16147.74
03:27:20|16147.05
03:27:21|16144.1
03:27:22|16144.98
03:27:23|16143.11
03:27:24|16144.2
03:27:25|16142.59
03:27:27|16142.59
03:27:27|16140.53
03:27:28|16141.
03:27:29|16140.53
03:27:30|16145.96
03:27:32|16144.
03:27:32|16144.
03:27:33|16143.41
03:27:34|16146.52
03:27:35|16142.75
03:27:37|16140.9
03:27:37|16138.59
03:27:38|16133.37
03:27:39|16134.64
03:27:40|16131.18
03:27:42|16132.75
03:27:43|16132.03
03:27:43|16132.
03:27:45|16133.37
03:27:46|16131.
03:27:46|16132.32
03:27:48|16135.99
03:27:49|16133.06
03:27:50|16135.38
03:27:50|16135.77
03:27:51|16138.01
03:27:52|16138.12
03:27:53|16142.08
03:27:54|16139.68
03:27:55|16139.
03:27:56|16138.35
03:27:57|16139.7
03:27:59|16139.71
03:28:00|16140.87
03:28:01|16137.16
03:28:02|16136.
03:28:04|16133.62
03:28:05|16131.36
03:28:07|16131.4
03:28:08|16131.
03:28:09|16131.46
03:28:11|16127.35
03:28:11|16129.77
03:28:13|16129.22
03:28:14|16128.28
03:28:15|16129.
03:28:16|16134.03
03:28:17|16132.35
03:28:18|16133.
03:28:18|16132.57
03:28:19|16134.34
03:28:21|16134.
03:28:22|16133.
03:28:23|16136.32
03:28:24|16134.67
03:28:25|16131.39
03:28:26|16133.6
03:28:27|16132.78
03:28:28|16134.
03:28:29|16132.88
03:28:30|16132.53
03:28:31|16133.07
03:28:32|16134.
03:28:33|16133.
03:28:34|16132.
03:28:35|16129.
03:28:36|16128.54
03:28:37|16129.61
03:28:39|16130.16
03:28:40|16131.
03:28:40|16129.22
03:28:41|16129.2
03:28:43|16129.32
03:28:44|16130.01
03:28:45|16130.67
03:28:46|16131.49
03:28:47|16129.16
03:28:48|16128.65
03:28:49|16129.
03:28:50|16128.65
03:28:51|16130.05
03:28:52|16131.2
03:28:53|16130.4
03:28:55|16129.57
03:28:55|16129.82
03:28:56|16131.54
03:28:57|16133.32
03:28:58|16132.
03:28:59|16133.11
03:29:00|16132.64
03:29:01|16132.64
03:29:03|16132.98
03:29:05|16131.85
03:29:06|16133.7
03:29:06|16135.74
03:29:08|16136.07
03:29:10|16136.01
03:29:11|16137.78
03:29:12|16137.74
03:29:13|16139.
03:29:14|16138.31
03:29:16|16140.17
03:29:16|16140.14
03:29:17|16138.1
03:29:18|16139.35
03:29:19|16140.27
03:29:20|16143.22
03:29:22|16140.96
03:29:23|16142.11
03:29:23|16140.95
03:29:25|16144.42
03:29:26|16142.57
03:29:27|16142.6
03:29:28|16140.72
03:29:29|16140.45
03:29:30|16140.
03:29:31|16140.98
03:29:32|16139.08
03:29:33|16141.69
03:29:34|16143.75
03:29:35|16142.67
03:29:36|16141.78
03:29:37|16145.33
03:29:38|16145.11
03:29:39|16145.14
03:29:40|16147.23
03:29:41|16147.35
03:29:42|16146.17
03:29:43|16142.33
03:29:44|16143.77
03:29:45|16142.88
03:29:46|16142.64
03:29:47|16141.46
03:29:48|16143.97
03:29:49|16143.97
03:29:50|16139.16
03:29:51|16142.32
03:29:52|16147.43
03:29:53|16143.73
03:29:54|16142.62
03:29:55|16141.81
03:29:56|16143.29
03:29:57|16143.04
03:29:58|16143.65
03:29:59|16143.26
03:30:00|16141.76
03:30:01|16142.59
03:30:02|16141.51
03:30:04|16141.19
03:30:05|16141.28
03:30:07|16141.53
03:30:07|16141.12
03:30:08|16142.01
03:30:09|16140.03
03:30:10|16143.93
03:30:11|16142.35
03:30:12|16142.47
03:30:13|16138.72
03:30:14|16139.3
03:30:15|16139.3
03:30:16|16137.57
03:30:17|16137.91
03:30:18|16137.97
03:30:19|16136.07
03:30:20|16136.95
03:30:21|16135.39
03:30:22|16136.81
03:30:23|16138.75
03:30:24|16138.4
03:30:25|16137.89
03:30:26|16138.37
03:30:27|16138.4
03:30:28|16137.27
03:30:29|16137.55
03:30:30|16137.98
03:30:31|16139.68
03:30:32|16139.32
03:30:33|16139.02
03:30:34|16138.4
03:30:36|16138.99
03:30:36|16137.3
03:30:37|16138.07
03:30:38|16139.73
03:30:39|16138.12
03:30:41|16142.34
03:30:42|16139.88
03:30:43|16140.24
03:30:44|16141.46
03:30:45|16140.2
03:30:46|16142.93
03:30:47|16143.12
03:30:48|16141.12
03:30:49|16144.57
03:30:50|16144.47
03:30:51|16143.46
03:30:52|16144.07
03:30:53|16142.97
03:30:54|16143.37
03:30:55|16143.59
03:30:56|16144.34
03:30:57|16143.08
03:30:57|16144.29
03:30:59|16146.88
03:31:00|16148.9
03:31:00|16148.66
03:31:01|16146.58
03:31:03|16144.24
03:31:04|16144.84
03:31:06|16150.64
03:31:06|16149.47
03:31:08|16147.86
03:31:10|16152.67
03:31:11|16152.16
03:31:12|16155.2
03:31:14|16153.67
03:31:15|16156.04
03:31:16|16155.2
03:31:17|16156.78
03:31:18|16155.6
03:31:20|16158.5
03:31:20|16155.64
03:31:21|16157.16
03:31:22|16157.21
03:31:23|16157.17
03:31:24|16157.24
03:31:25|16159.2
03:31:26|16157.52
03:31:27|16157.75
03:31:28|16158.51
03:31:29|16157.35
03:31:30|16157.03
03:31:31|16157.66
03:31:32|16154.33
03:31:33|16150.99
03:31:34|16150.71
03:31:35|16148.78
03:31:36|16147.16
03:31:37|16144.05
03:31:38|16144.65
03:31:39|16144.65
03:31:41|16147.71
03:31:41|16146.41
03:31:42|16146.1
03:31:43|16148.97
03:31:44|16147.85
03:31:45|16149.53
03:31:46|16147.49
03:31:47|16146.13
03:31:48|16146.83
03:31:49|16147.94
03:31:50|16146.98
03:31:51|16147.7
03:31:52|16148.81
03:31:53|16149.52
03:31:54|16151.06
03:31:55|16149.7
03:31:56|16147.7
03:31:57|16146.73
03:31:58|16149.99
03:31:59|16150.49
03:32:00|16154.56
03:32:01|16153.92
03:32:02|16155.13
03:32:03|16153.63
03:32:04|16155.6
03:32:06|16154.38
03:32:08|16148.9
03:32:09|16150.24
03:32:10|16149.66
03:32:11|16150.45
03:32:13|16151.9
03:32:14|16153.66
03:32:15|16150.2
03:32:16|16150.1
03:32:17|16151.51
03:32:18|16150.2
03:32:20|16149.99
03:32:20|16149.4
03:32:21|16151.28
03:32:22|16150.3
03:32:23|16151.51
03:32:24|16151.67
03:32:25|16150.75
03:32:26|16153.66
03:32:28|16153.51
03:32:29|16151.52
03:32:30|16150.23
03:32:31|16149.83
03:32:32|16150.76
03:32:33|16152.3
03:32:34|16149.87
03:32:36|16151.06
03:32:36|16151.58
03:32:37|16152.56
03:32:38|16151.8
03:32:39|16149.81
03:32:41|16150.9
03:32:41|16150.9
03:32:42|16150.95
03:32:43|16150.95
03:32:44|16150.9
03:32:46|16152.08
03:32:46|16155.23
03:32:47|16154.05
03:32:48|16155.93
03:32:49|16156.9
03:32:50|16156.88
03:32:51|16155.37
03:32:52|16158.75
03:32:53|16157.27
03:32:54|16157.2
03:32:55|16157.2
03:32:56|16155.94
03:32:58|16156.73
03:32:59|16158.7
03:33:00|16158.41
03:33:01|16159.2
03:33:02|16159.8
03:33:03|16160.12
03:33:04|16160.48
03:33:05|16162.6
03:33:06|16160.99
03:33:07|16163.82
03:33:08|16164.29
03:33:10|16163.75
03:33:11|16164.82
03:33:12|16162.89
03:33:13|16161.62
03:33:14|16163.27
03:33:15|16162.61
03:33:16|16162.92
03:33:17|16160.61
03:33:18|16163.9
03:33:19|16162.21
03:33:20|16165.46
03:33:21|16160.4
03:33:22|16160.05
03:33:23|16161.14
03:33:24|16159.22
03:33:25|16159.45
03:33:26|16158.41
03:33:27|16162.24
03:33:28|16158.39
03:33:30|16158.59
03:33:30|16158.54
03:33:31|16159.13
03:33:32|16159.42
03:33:33|16160.68
03:33:34|16159.62
03:33:35|16159.62
03:33:36|16159.35
03:33:37|16160.23
03:33:38|16153.97
03:33:39|16155.63
03:33:40|16155.22
03:33:41|16152.38
03:33:42|16150.05
03:33:43|16148.59
03:33:44|16151.33
03:33:46|16149.61
03:33:46|16150.2
03:33:47|16152.67
03:33:48|16152.63
03:33:49|16153.45
03:33:50|16152.94
03:33:51|16155.36
03:33:52|16155.
03:33:53|16155.54
03:33:54|16157.21
03:33:55|16159.
03:33:56|16157.97
03:33:58|16157.
03:33:59|16153.88
03:34:00|16156.35
03:34:01|16156.13
03:34:02|16153.09
03:34:03|16153.26
03:34:04|16153.41
03:34:05|16154.39
03:34:06|16156.14
03:34:07|16158.2
03:34:07|16159.
03:34:09|16157.45
03:34:11|16158.25
03:34:12|16157.75
03:34:14|16153.25
03:34:14|16153.82
03:34:15|16154.32
03:34:16|16157.96
03:34:17|16157.93
03:34:18|16156.99
03:34:20|16161.
03:34:21|16157.97
03:34:22|16159.48
03:34:23|16159.11
03:34:24|16159.49
03:34:25|16158.69
03:34:26|16158.7
03:34:27|16157.78
03:34:28|16158.35
03:34:30|16154.5
03:34:30|16156.46
03:34:31|16154.58
03:34:32|16156.14
03:34:33|16159.53
03:34:34|16158.91
03:34:35|16158.12
03:34:37|16156.95
03:34:37|16158.11
03:34:39|16158.39
03:34:39|16156.58
03:34:41|16156.67
03:34:41|16156.15
03:34:42|16156.28
03:34:44|16155.8
03:34:44|16155.7
03:34:45|16158.2
03:34:47|16158.32
03:34:47|16158.36
03:34:48|16159.08
03:34:49|16158.52
03:34:51|16158.94
03:34:52|16158.75
03:34:52|16158.75
03:34:53|16158.35
03:34:55|16159.1
03:34:56|16160.15
03:34:56|16157.44
03:34:57|16159.13
03:34:58|16159.01
03:34:59|16159.25
03:35:00|16157.43
03:35:01|16156.88
03:35:02|16155.11
03:35:04|16157.5
03:35:05|16155.48
03:35:05|16155.6
03:35:07|16156.04
03:35:07|16156.92
03:35:09|16158.77
03:35:10|16156.53
03:35:11|16159.42
03:35:12|16157.89
03:35:13|16157.89
03:35:14|16157.76
03:35:15|16155.25
03:35:16|16155.87
03:35:17|16154.56
03:35:18|16152.84
03:35:19|16153.85
03:35:20|16153.
03:35:21|16153.42
03:35:22|16158.22
03:35:23|16155.04
03:35:24|16158.49
03:35:25|16158.79
03:35:26|16157.87
03:35:27|16157.9
03:35:28|16156.55
03:35:29|16158.76
03:35:30|16158.25
03:35:31|16155.94
03:35:32|16153.16
03:35:33|16152.47
03:35:34|16153.96
03:35:35|16153.66
03:35:36|16155.78
03:35:37|16154.71
03:35:38|16156.22
03:35:39|16152.6
03:35:40|16152.18
03:35:41|16146.64
03:35:42|16150.42
03:35:43|16147.66
03:35:44|16147.49
03:35:45|16147.3
03:35:46|16145.69
03:35:47|16146.28
03:35:48|16143.94
03:35:49|16145.9
03:35:50|16143.02
03:35:51|16144.1
03:35:52|16146.74
03:35:53|16148.73
03:35:54|16147.59
03:35:55|16148.73
03:35:56|16148.09
03:35:57|16149.15
03:35:58|16149.
03:35:59|16149.
03:36:00|16146.03
03:36:01|16142.75
03:36:02|16143.22
03:36:03|16142.68
03:36:05|16142.11
03:36:06|16140.63
03:36:07|16140.
03:36:08|16138.55
03:36:09|16137.04
03:36:10|16135.91
03:36:12|16140.5
03:36:13|16137.59
03:36:14|16143.72
03:36:15|16143.45
03:36:16|16141.24
03:36:17|16141.22
03:36:18|16138.11
03:36:20|16141.54
03:36:21|16140.
03:36:22|16140.36
03:36:23|16139.93
03:36:24|16140.6
03:36:25|16140.
03:36:26|16141.54
03:36:27|16142.
03:36:28|16140.65
03:36:29|16142.13
03:36:30|16143.21
03:36:30|16141.45
03:36:32|16140.82
03:36:33|16140.01
03:36:34|16138.32
03:36:35|16139.64
03:36:36|16138.12
03:36:37|16140.32
03:36:38|16140.86
03:36:39|16140.33
03:36:40|16141.24
03:36:41|16143.74
03:36:42|16146.47
03:36:43|16152.9
03:36:44|16151.11
03:36:45|16148.03
03:36:46|16148.43
03:36:47|16147.6
03:36:48|16147.06
03:36:49|16145.19
03:36:50|16146.
03:36:51|16151.92
03:36:52|16151.93
03:36:53|16157.18
03:36:54|16155.6
03:36:55|16160.79
03:36:56|16157.
03:36:57|16156.99
03:36:58|16158.57
03:36:59|16160.
03:37:00|16156.71
03:37:01|16158.
03:37:02|16158.57
03:37:03|16156.25
03:37:04|16160.
03:37:05|16156.18
03:37:06|16157.62
03:37:07|16156.21
03:37:08|16157.41
03:37:09|16156.18
03:37:11|16148.21
03:37:12|16150.75
03:37:13|16149.
03:37:14|16149.41
03:37:15|16151.41
03:37:16|16151.6
03:37:17|16148.72
03:37:18|16149.23
03:37:19|16151.
03:37:20|16152.85
03:37:21|16152.85
03:37:23|16151.28
03:37:24|16152.04
03:37:25|16151.5
03:37:26|16150.18
03:37:26|16150.09
03:37:28|16152.17
03:37:29|16151.5
03:37:30|16152.05
03:37:31|16151.5
03:37:32|16151.5
03:37:33|16152.04
03:37:34|16151.77
03:37:35|16151.5
03:37:36|16151.
03:37:37|16143.73
03:37:38|16149.74
03:37:40|16147.97
03:37:40|16147.77
03:37:42|16147.28
03:37:43|16149.05
03:37:44|16146.
03:37:45|16147.53
03:37:46|16150.49
03:37:47|16151.
03:37:48|16146.78
03:37:49|16146.68
03:37:50|16147.05
03:37:51|16146.41
03:37:52|16146.4
03:37:53|16146.4
03:37:54|16147.18
03:37:55|16149.22
03:37:56|16147.99
03:37:57|16146.4
03:37:58|16147.98
03:37:59|16146.4
03:38:00|16145.91
03:38:01|16145.6
03:38:02|16147.
03:38:03|16145.02
03:38:04|16145.64
03:38:05|16147.68
03:38:06|16146.4
03:38:08|16146.
03:38:09|16146.
03:38:10|16141.28
03:38:11|16141.
03:38:12|16140.95
03:38:14|16140.62
03:38:15|16142.47
03:38:17|16147.36
03:38:18|16144.1
03:38:19|16144.2
03:38:20|16144.
03:38:21|16143.67
03:38:22|16146.94
03:38:23|16146.
03:38:24|16147.
03:38:25|16146.19
03:38:26|16145.69
03:38:26|16145.41
03:38:27|16142.93
03:38:29|16144.55
03:38:30|16144.59
03:38:31|16146.59
03:38:32|16146.84
03:38:33|16146.61
03:38:34|16148.37
03:38:35|16147.35
03:38:36|16148.
03:38:37|16147.
03:38:38|16147.21
03:38:39|16145.78
03:38:40|16146.
03:38:41|16146.33
03:38:42|16145.01
03:38:43|16145.01
03:38:44|16146.
03:38:45|16144.52
03:38:46|16147.42
03:38:47|16147.9
03:38:48|16147.71
03:38:49|16147.71
03:38:50|16149.24
03:38:51|16150.07
03:38:52|16151.74
03:38:53|16149.42
03:38:54|16151.
03:38:55|16150.23
03:38:56|16155.
03:38:57|16155.56
03:38:58|16155.91
03:38:59|16154.15
03:39:00|16154.
03:39:02|16155.04
03:39:02|16155.69
03:39:03|16153.21
03:39:04|16153.89
03:39:06|16153.33
03:39:07|16153.32
03:39:08|16151.54
03:39:08|16150.54
03:39:10|16151.49
03:39:11|16150.52
03:39:12|16147.72
03:39:14|16148.15
03:39:15|16143.55
03:39:16|16145.29
03:39:18|16145.92
03:39:18|16145.92
03:39:20|16145.
03:39:20|16144.
03:39:22|16143.92
03:39:23|16146.
03:39:24|16143.34
03:39:26|16143.32
03:39:27|16144.23
03:39:28|16144.21
03:39:29|16143.37
03:39:30|16143.32
03:39:30|16143.32
03:39:32|16143.32
03:39:33|16143.54
03:39:35|16143.72
03:39:35|16140.11
03:39:37|16139.01
03:39:38|16139.32
03:39:39|16141.
03:39:40|16140.71
03:39:41|16142.18
03:39:42|16141.03
03:39:43|16140.1
03:39:44|16141.
03:39:45|16140.91
03:39:46|16140.02
03:39:47|16140.52
03:39:48|16139.37
03:39:49|16140.51
03:39:50|16141.76
03:39:51|16140.69
03:39:52|16142.59
03:39:53|16140.76
03:39:54|16140.45
03:39:55|16140.
03:39:56|16140.1
03:39:57|16142.
03:39:58|16141.41
03:39:59|16140.32
03:40:00|16140.3
03:40:02|16140.54
03:40:03|16142.18
03:40:03|16143.64
03:40:04|16145.54
03:40:06|16144.76
03:40:06|16146.9
03:40:07|16150.56
03:40:08|16149.
03:40:09|16149.03
03:40:10|16148.87
03:40:11|16146.57
03:40:13|16147.05
03:40:14|16142.7
03:40:16|16139.34
03:40:17|16141.
03:40:18|16141.92
03:40:19|16141.03
03:40:20|16140.16
03:40:21|16142.
03:40:23|16142.65
03:40:23|16140.48
03:40:24|16141.82
03:40:25|16140.74
03:40:27|16142.3
03:40:27|16141.7
03:40:29|16142.1
03:40:30|16142.1
03:40:31|16141.78
03:40:32|16141.82
03:40:33|16140.42
03:40:35|16140.92
03:40:35|16141.
03:40:37|16140.64
03:40:38|16140.39
03:40:39|16141.36
03:40:40|16139.9
03:40:41|16139.
03:40:42|16140.1
03:40:42|16140.39
03:40:43|16140.27
03:40:45|16142.
03:40:46|16140.72
03:40:47|16144.42
03:40:48|16142.63
03:40:49|16142.94
03:40:50|16143.83
03:40:51|16144.
03:41:01|16140.03
03:41:02|16142.03
03:41:03|16141.36
03:41:04|16143.
03:41:05|16143.
03:41:06|16144.
03:41:07|16147.
03:41:08|16146.
03:41:09|16146.48
03:41:10|16147.
03:41:11|16145.6
03:41:12|16145.32
03:41:13|16146.38
03:41:14|16145.26
03:41:16|16145.88
03:41:17|16147.78
03:41:18|16147.
03:41:19|16144.36
03:41:21|16144.01
03:41:22|16145.66
03:41:23|16145.51
03:41:25|16144.25
03:41:25|16145.61
03:41:26|16145.27
03:41:27|16148.82
03:41:28|16150.
03:41:29|16146.74
03:41:30|16146.52
03:41:31|16148.38
03:41:32|16147.91
03:41:34|16146.3
03:41:34|16152.97
03:41:36|16150.04
03:41:36|16151.73
03:41:37|16150.65
03:41:39|16147.04
03:41:40|16146.
03:41:40|16146.96
03:41:42|16145.66
03:41:43|16145.24
03:41:43|16148.56
03:41:45|16147.16
03:41:45|16145.66
03:41:46|16147.59
03:41:48|16147.01
03:41:48|16148.
03:41:50|16149.
03:41:51|16146.95
03:41:52|16146.8
03:41:52|16148.12
03:41:54|16148.
03:41:55|16146.4
03:41:56|16146.81
03:41:56|16143.53
03:41:58|16141.99
03:41:59|16144.78
03:42:00|16143.22
03:42:00|16145.
03:42:01|16144.43
03:42:02|16144.
03:42:03|16142.5
03:42:05|16145.
03:42:06|16144.
03:42:07|16145.26
03:42:08|16144.42
03:42:09|16144.71
03:42:10|16144.8
03:42:11|16145.52
03:42:12|16144.04
03:42:13|16143.85
03:42:14|16144.8
03:42:16|16144.
03:42:17|16144.8
03:42:18|16146.21
03:42:19|16146.35
03:42:20|16147.18
03:42:22|16143.45
03:42:23|16143.55
03:42:24|16145.58
03:42:25|16145.68
03:42:26|16145.39
03:42:27|16145.
03:42:28|16146.
03:42:30|16144.74
03:42:30|16144.74
03:42:31|16140.45
03:42:32|16141.62
03:42:33|16142.
03:42:34|16143.
03:42:35|16142.51
03:42:36|16141.61
03:42:38|16142.78
03:42:39|16142.68
03:42:40|16142.
03:42:41|16141.61
03:42:41|16141.87
03:42:43|16141.24
03:42:44|16141.27
03:42:45|16142.26
03:42:45|16141.26
03:42:47|16141.6
03:42:47|16141.6
03:42:49|16141.6
03:42:49|16141.
03:42:51|16142.32
03:42:51|16141.6
03:42:53|16141.6
03:42:54|16142.24
03:42:54|16142.51
03:42:56|16141.63
03:42:57|16141.63
03:42:58|16141.6
03:42:59|16143.
03:43:00|16141.46
03:43:00|16143.27
03:43:02|16144.
03:43:03|16141.94
03:43:04|16142.29
03:43:04|16140.3
03:43:06|16139.12
03:43:07|16139.38
03:43:07|16142.07
03:43:08|16140.96
03:43:10|16142.
03:43:11|16142.1
03:43:12|16141.93
03:43:13|16141.
03:43:14|16141.15
03:43:15|16141.1
03:43:16|16140.57
03:43:18|16139.76
03:43:18|16137.4
03:43:19|16135.41
03:43:21|16138.2
03:43:22|16138.2
03:43:24|16139.22
03:43:25|16138.2
03:43:27|16137.98
03:43:27|16137.39
03:43:28|16137.97
03:43:30|16136.24
03:43:31|16136.74
03:43:32|16137.22
03:43:33|16136.28
03:43:34|16132.69
03:43:35|16130.69
03:43:36|16128.91
03:43:37|16128.23
03:43:38|16125.66
03:43:39|16125.01
03:43:40|16124.44
03:43:41|16124.32
03:43:42|16121.41
03:43:43|16122.73
03:43:44|16122.3
03:43:45|16122.3
03:43:46|16121.01
03:43:47|16122.56
03:43:47|16122.49
03:43:49|16124.96
03:43:50|16128.61
03:43:51|16127.5
03:43:52|16129.32
03:43:53|16126.59
03:43:54|16127.38
03:43:55|16127.75
03:43:56|16130.22
03:43:57|16129.23
03:43:58|16128.8
03:43:59|16128.8
03:44:00|16128.95
03:44:01|16128.
03:44:02|16127.32
03:44:03|16121.05
03:44:04|16123.38
03:44:05|16123.37
03:44:06|16125.49
03:44:07|16123.
03:44:08|16124.07
03:44:09|16122.97
03:44:10|16122.2
03:44:11|16125.
03:44:12|16121.85
03:44:13|16123.39
03:44:14|16121.82
03:44:16|16127.
03:44:16|16125.27
03:44:18|16124.62
03:44:20|16125.76
03:44:21|16125.83
03:44:23|16126.95
03:44:23|16127.92
03:44:24|16127.68
03:44:25|16128.
03:44:27|16126.26
03:44:27|16124.85
03:44:28|16125.47
03:44:30|16125.47
03:44:30|16124.41
03:44:32|16125.25
03:44:33|16125.25
03:44:35|16127.33
03:44:35|16124.09
03:44:36|16125.2
03:44:38|16125.2
03:44:39|16125.3
03:44:40|16125.3
03:44:41|16124.87
03:44:42|16124.1
03:44:43|16124.1
03:44:43|16127.94
03:44:45|16124.87
03:44:46|16123.82
03:44:47|16124.86
03:44:47|16126.26
03:44:49|16127.32
03:44:50|16128.86
03:44:51|16128.01
03:44:52|16130.
03:44:53|16130.29
03:44:54|16130.02
03:44:55|16130.
03:44:56|16129.66
03:44:57|16128.77
03:44:58|16129.31
03:44:59|16130.52
03:44:59|16130.
03:45:01|16131.85
03:45:02|16132.
03:45:03|16130.
03:45:04|16131.86
03:45:05|16134.06
03:45:06|16132.
03:45:06|16132.
03:45:08|16134.74
03:45:09|16138.36
03:45:10|16137.16
03:45:11|16133.58
03:45:12|16133.06
03:45:12|16134.91
03:45:14|16136.23
03:45:15|16136.4
03:45:16|16136.7
03:45:17|16135.88
03:45:18|16136.81
03:45:20|16135.
03:45:21|16135.73
03:45:23|16134.89
03:45:23|16131.57
03:45:25|16134.87
03:45:27|16134.
03:45:27|16134.84
03:45:28|16133.56
03:45:29|16133.42
03:45:30|16134.39
03:45:31|16135.75
03:45:32|16137.87
03:45:33|16132.03
03:45:34|16134.17
03:45:35|16134.76
03:45:36|16135.45
03:45:37|16134.89
03:45:38|16134.47
03:45:39|16130.
03:45:40|16127.
03:45:41|16129.04
03:45:42|16129.29
03:45:43|16128.91
03:45:44|16129.82
03:45:45|16130.83
03:45:46|16129.94
03:45:47|16130.17
03:45:48|16126.99
03:45:49|16126.25
03:45:50|16126.47
03:45:51|16128.32
03:45:52|16128.2
03:45:53|16129.71
03:45:54|16130.51
03:45:55|16131.
03:45:56|16128.56
03:45:57|16130.02
03:45:58|16129.2
03:45:59|16129.23
03:46:00|16127.41
03:46:01|16130.51
03:46:02|16129.05
03:46:04|16129.02
03:46:04|16130.35
03:46:05|16128.85
03:46:06|16129.97
03:46:07|16130.43
03:46:09|16130.43
03:46:09|16129.74
03:46:10|16129.99
03:46:12|16131.97
03:46:12|16129.86
03:46:13|16131.38
03:46:14|16131.47
03:46:15|16131.51
03:46:16|16132.07
03:46:17|16130.54
03:46:19|16132.72
03:46:20|16132.44
03:46:22|16136.46
03:46:23|16135.31
03:46:24|16138.62
03:46:25|16138.
03:46:26|16135.97
03:46:27|16134.37
03:46:28|16131.16
03:46:29|16131.81
03:46:30|16131.81
03:46:31|16131.66
03:46:32|16131.66
03:46:33|16131.81
03:46:34|16135.
03:46:35|16138.
03:46:36|16138.5
03:46:37|16140.96
03:46:38|16138.33
03:46:39|16137.22
03:46:40|16139.
03:46:41|16137.52
03:46:42|16137.5
03:46:43|16139.
03:46:44|16139.23
03:46:45|16140.56
03:46:46|16139.
03:46:47|16138.82
03:46:48|16139.12
03:46:49|16137.96
03:46:50|16139.
03:46:51|16139.
03:46:52|16138.26
03:46:53|16142.45
03:46:54|16144.72
03:46:55|16142.
03:46:56|16141.58
03:46:57|16143.
03:46:58|16142.61
03:46:59|16142.79
03:47:00|16143.77
03:47:02|16145.31
03:47:02|16147.
03:47:03|16149.16
03:47:05|16148.48
03:47:05|16148.92
03:47:07|16149.66
03:47:08|16144.61
03:47:08|16145.41
03:47:09|16145.83
03:47:11|16144.23
03:47:12|16145.16
03:47:12|16147.
03:47:13|16147.17
03:47:15|16148.52
03:47:15|16149.
03:47:17|16147.
03:47:17|16149.18
03:47:19|16146.
03:47:19|16146.79
03:47:21|16147.08
03:47:22|16145.15
03:47:23|16147.61
03:47:25|16148.25
03:47:26|16148.98
03:47:27|16148.91
03:47:28|16146.
03:47:29|16147.98
03:47:30|16150.
03:47:31|16149.49
03:47:32|16152.99
03:47:33|16150.66
03:47:34|16151.52
03:47:35|16153.15
03:47:36|16151.63
03:47:37|16154.26
03:47:38|16154.62
03:47:40|16154.57
03:47:40|16154.78
03:47:42|16154.75
03:47:43|16154.9
03:47:44|16153.64
03:47:45|16153.58
03:47:46|16153.5
03:47:47|16154.2
03:47:48|16153.79
03:47:49|16155.
03:47:50|16157.
03:47:51|16156.76
03:47:52|16155.55
03:47:54|16154.75
03:47:54|16154.59
03:47:55|16155.
03:47:56|16156.
03:47:57|16154.77
03:47:58|16155.52
03:47:59|16157.18
03:48:00|16156.5
03:48:01|16156.38
03:48:02|16155.86
03:48:03|16155.02
03:48:04|16157.04
03:48:05|16155.79
03:48:06|16153.16
03:48:07|16153.38
03:48:08|16154.
03:48:09|16151.09
03:48:10|16154.
03:48:11|16154.93
03:48:12|16153.7
03:48:13|16153.54
03:48:14|16153.27
03:48:15|16153.
03:48:16|16156.
03:48:17|16155.16
03:48:18|16153.82
03:48:19|16153.
03:48:20|16154.32
03:48:22|16153.
03:48:24|16152.38
03:48:25|16154.
03:48:26|16154.33
03:48:28|16155.36
03:48:28|16158.99
03:48:29|16159.
03:48:31|16157.53
03:48:32|16158.
03:48:33|16158.
03:48:34|16155.1
03:48:35|16155.51
03:48:36|16156.02
03:48:38|16157.27
03:48:39|16156.25
03:48:40|16156.97
03:48:41|16156.87
03:48:42|16158.69
03:48:43|16158.
03:48:44|16158.
03:48:44|16158.
03:48:45|16158.
03:48:47|16158.
03:48:48|16158.
03:48:49|16157.83
03:48:50|16157.7
03:48:51|16156.99
03:48:52|16156.
03:48:53|16157.02
03:48:54|16158.57
03:48:55|16158.
03:48:56|16158.
03:48:57|16158.
03:48:58|16157.93
03:48:59|16157.9
03:49:00|16158.41
03:49:01|16159.54
03:49:02|16160.38
03:49:03|16159.88
03:49:05|16159.47
03:49:05|16161.12
03:49:07|16163.14
03:49:08|16161.56
03:49:08|16162.24
03:49:10|16164.89
03:49:11|16166.29
03:49:12|16165.4
03:49:13|16166.2
03:49:14|16169.98
03:49:15|16167.46
03:49:16|16169.15
03:49:17|16169.3
03:49:18|16169.6
03:49:19|16171.34
03:49:20|16170.24
03:49:21|16167.98
03:49:22|16169.29
03:49:24|16169.03
03:49:25|16168.7
03:49:27|16170.
03:49:27|16170.
03:49:28|16168.2
03:49:29|16169.56
03:49:30|16168.02
03:49:32|16168.36
03:49:33|16169.69
03:49:35|16168.3
03:49:35|16168.38
03:49:36|16167.
03:49:37|16165.49
03:49:38|16168.28
03:49:39|16168.06
03:49:40|16169.55
03:49:41|16169.3
03:49:43|16168.
03:49:43|16169.11
03:49:45|16168.26
03:49:47|16168.
03:49:47|16167.63
03:49:48|16170.75
03:49:49|16170.38
03:49:50|16169.38
03:49:51|16169.62
03:49:52|16169.03
03:49:53|16172.29
03:49:54|16172.
03:49:55|16171.
03:49:56|16160.99
03:49:57|16163.01
03:49:58|16162.48
03:49:59|16160.
03:50:00|16162.52
03:50:01|16161.12
03:50:02|16161.06
03:50:03|16162.
03:50:04|16161.01
03:50:05|16160.74
03:50:06|16160.29
03:50:07|16160.13
03:50:09|16158.97
03:50:09|16157.91
03:50:11|16158.6
03:50:12|16159.63
03:50:13|16160.02
03:50:14|16159.
03:50:15|16159.37
03:50:16|16159.
03:50:17|16159.
03:50:18|16159.
03:50:19|16158.86
03:50:20|16158.
03:50:21|16158.34
03:50:22|16158.07
03:50:23|16156.51
03:50:25|16157.
03:50:26|16158.15
03:50:27|16157.16
03:50:28|16158.
03:50:29|16156.1
03:50:30|16157.04
03:50:30|16157.51
03:50:32|16157.
03:50:34|16156.51
03:50:34|16155.13
03:50:36|16156.39
03:50:37|16158.31
03:50:38|16158.
03:50:39|16159.01
03:50:39|16159.43
03:50:40|16157.
03:50:42|16159.
03:50:42|16157.99
03:50:43|16157.64
03:50:45|16158.58
03:50:46|16159.58
03:50:47|16158.71
03:50:47|16161.
03:50:49|16159.57
03:50:49|16150.24
03:50:51|16152.09
03:50:52|16152.2
03:50:53|16151.8
03:50:54|16152.2
03:50:54|16152.
03:50:56|16153.
03:50:57|16151.23
03:50:57|16153.69
03:50:59|16155.35
03:51:00|16155.61
03:51:01|16155.86
03:51:02|16154.48
03:51:03|16153.06
03:51:04|16152.
03:51:05|16153.4
03:51:06|16150.55
03:51:07|16153.4
03:51:08|16155.
03:51:09|16154.
03:51:10|16154.02
03:51:11|16154.82
03:51:12|16154.36
03:51:13|16154.29
03:51:14|16155.
03:51:15|16153.
03:51:16|16152.
03:51:17|16150.27
03:51:18|16150.24
03:51:19|16150.22
03:51:20|16153.71
03:51:21|16153.5
03:51:22|16152.5
03:51:23|16152.5
03:51:24|16150.32
03:51:25|16153.03
03:51:27|16150.73
03:51:28|16149.73
03:51:29|16150.
03:51:31|16150.
03:51:32|16151.
03:51:34|16150.31
03:51:35|16150.31
03:51:36|16150.82
03:51:36|16148.
03:51:37|16148.5
03:51:38|16148.77
03:51:39|16144.48
03:51:41|16142.06
03:51:42|16140.92
03:51:43|16140.33
03:51:44|16138.63
03:51:45|16136.62
03:51:46|16138.36
03:51:47|16136.97
03:51:48|16135.64
03:51:49|16139.15
03:51:50|16138.3
03:51:52|16140.51
03:51:53|16142.99
03:51:54|16136.79
03:51:56|16134.42
03:51:57|16134.45
03:51:57|16134.38
03:51:59|16134.74
03:51:59|16134.96
03:52:00|16134.83
03:52:01|16134.05
03:52:03|16134.76
03:52:03|16134.76
03:52:05|16134.76
03:52:05|16136.57
03:52:07|16135.88
03:52:08|16137.21
03:52:09|16136.02
03:52:09|16131.67
03:52:10|16129.98
03:52:11|16130.58
03:52:13|16130.17
03:52:14|16129.7
03:52:15|16131.2
03:52:15|16131.3
03:52:16|16131.
03:52:18|16126.25
03:52:19|16126.12
03:52:20|16126.93
03:52:21|16124.49
03:52:22|16126.1
03:52:23|16124.41
03:52:24|16127.65
03:52:25|16125.66
03:52:27|16126.19
03:52:28|16123.18
03:52:29|16122.43
03:52:31|16123.84
03:52:32|16122.96
03:52:33|16124.01
03:52:34|16125.16
03:52:35|16126.82
03:52:36|16128.38
03:52:37|16125.38
03:52:38|16124.79
03:52:39|16127.42
03:52:40|16127.
03:52:42|16125.59
03:52:42|16125.02
03:52:44|16127.
03:52:45|16126.3
03:52:45|16127.
03:52:47|16124.96
03:52:48|16127.11
03:52:48|16125.26
03:52:50|16126.83
03:52:51|16125.42
03:52:52|16125.
03:52:53|16127.15
03:52:53|16126.19
03:52:55|16127.3
03:52:55|16124.93
03:52:57|16129.65
03:52:58|16128.63
03:52:59|16129.
03:53:01|16127.94
03:53:01|16129.
03:53:02|16129.34
03:53:03|16128.8
03:53:04|16126.
03:53:05|16126.7
03:53:06|16124.36
03:53:07|16123.5
03:53:08|16125.03
03:53:09|16126.53
03:53:11|16125.
03:53:11|16125.68
03:53:12|16125.56
03:53:13|16127.28
03:53:14|16125.89
03:53:15|16126.74
03:53:16|16127.
03:53:17|16124.55
03:53:18|16125.18
03:53:20|16125.86
03:53:21|16126.05
03:53:21|16125.17
03:53:23|16127.06
03:53:24|16126.36
03:53:25|16125.74
03:53:26|16127.41
03:53:28|16125.38
03:53:29|16125.19
03:53:31|16125.19
03:53:32|16125.68
03:53:32|16126.44
03:53:34|16126.44
03:53:35|16125.73
03:53:36|16125.46
03:53:37|16124.67
03:53:38|16124.67
03:53:39|16125.42
03:53:40|16126.53
03:53:41|16127.35
03:53:42|16127.29
03:53:43|16125.74
03:53:45|16124.28
03:53:45|16126.24
03:53:46|16125.22
03:53:47|16125.53
03:53:48|16124.32
03:53:49|16124.32
03:53:50|16124.52
03:53:51|16125.6
03:53:52|16125.6
03:53:53|16126.19
03:53:54|16127.89
03:53:55|16126.83
03:53:56|16128.62
03:53:57|16127.69
03:53:58|16125.68
03:53:59|16127.41
03:54:00|16125.31
03:54:01|16126.03
03:54:02|16123.88
03:54:03|16125.69
03:54:04|16123.88
03:54:05|16123.88
03:54:06|16125.08
03:54:07|16125.31
03:54:08|16126.39
03:54:09|16124.61
03:54:10|16125.39
03:54:11|16124.62
03:54:12|16125.15
03:54:13|16123.89
03:54:14|16123.88
03:54:15|16125.1
03:54:16|16124.03
03:54:18|16127.09
03:54:18|16127.26
03:54:20|16129.29
03:54:21|16127.5
03:54:21|16128.4
03:54:23|16131.48
03:54:24|16130.45
03:54:24|16131.78
03:54:26|16132.17
03:54:27|16128.95
03:54:29|16129.
03:54:30|16123.5
03:54:32|16123.56
03:54:33|16124.09
03:54:34|16126.56
03:54:36|16124.12
03:54:36|16124.12
03:54:37|16126.7
03:54:38|16125.64
03:54:39|16126.17
03:54:40|16127.13
03:54:41|16125.77
03:54:42|16126.66
03:54:44|16125.97
03:54:44|16124.5
03:54:45|16124.72
03:54:46|16125.59
03:54:47|16124.26
03:54:49|16125.49
03:54:49|16125.46
03:54:51|16126.
03:54:52|16125.12
03:54:52|16123.49
03:54:53|16126.46
03:54:54|16126.67
03:54:56|16124.52
03:54:56|16125.21
03:54:58|16123.44
03:54:59|16123.51
03:55:00|16125.53
03:55:01|16124.8
03:55:03|16123.84
03:55:03|16125.15
03:55:05|16125.09
03:55:05|16123.32
03:55:06|16124.14
03:55:07|16124.22
03:55:08|16125.14
03:55:10|16124.22
03:55:11|16122.6
03:55:11|16120.
03:55:12|16118.29
03:55:14|16119.46
03:55:14|16118.52
03:55:16|16120.4
03:55:17|16118.18
03:55:17|16118.94
03:55:18|16115.8
03:55:19|16114.13
03:55:21|16115.54
03:55:22|16114.49
03:55:23|16116.49
03:55:24|16114.59
03:55:25|16115.16
03:55:26|16114.48
03:55:27|16114.48
03:55:28|16114.48
03:55:29|16114.
03:55:31|16113.98
03:55:32|16110.09
03:55:33|16109.56
03:55:35|16110.03
03:55:36|16111.28
03:55:37|16109.97
03:55:38|16110.75
03:55:39|16112.
03:55:40|16111.42
03:55:41|16112.54
03:55:42|16112.9
03:55:43|16112.16
03:55:44|16111.28
03:55:45|16110.54
03:55:46|16108.26
03:55:47|16108.74
03:55:49|16108.28
03:55:49|16106.57
03:55:50|16103.93
03:55:51|16102.77
03:55:52|16104.57
03:55:54|16106.68
03:55:54|16108.34
03:55:55|16110.97
03:55:56|16108.3
03:55:57|16108.74
03:55:59|16108.79
03:55:59|16110.11
03:56:00|16108.35
03:56:01|16111.22
03:56:02|16114.49
03:56:04|16116.73
03:56:05|16117.55
03:56:06|16116.04
03:56:07|16117.71
03:56:08|16112.51
03:56:09|16115.18
03:56:10|16115.97
03:56:11|16116.62
03:56:12|16114.69
03:56:13|16115.97
03:56:14|16117.38
03:56:15|16119.18
03:56:16|16124.04
03:56:17|16122.97
03:56:18|16120.91
03:56:19|16119.11
03:56:20|16117.55
03:56:21|16119.91
03:56:22|16117.69
03:56:23|16116.53
03:56:25|16118.83
03:56:25|16118.83
03:56:26|16123.82
03:56:27|16123.08
03:56:28|16122.07
03:56:31|16120.89
03:56:32|16123.16
03:56:34|16125.6
03:56:35|16124.81
03:56:36|16124.12
03:56:37|16123.19
03:56:38|16121.81
03:56:39|16122.94
03:56:39|16122.94
03:56:41|16122.18
03:56:42|16122.47
03:56:43|16122.86
03:56:44|16122.12
03:56:45|16121.04
03:56:47|16123.
03:56:47|16123.16
03:56:48|16123.43
03:56:49|16123.06
03:56:50|16123.02
03:56:52|16121.79
03:56:52|16122.03
03:56:53|16121.62
03:56:54|16122.31
03:56:56|16120.62
03:56:57|16120.62
03:56:57|16122.07
03:56:59|16121.91
03:57:00|16124.38
03:57:01|16124.07
03:57:02|16124.3
03:57:02|16124.38
03:57:03|16124.9
03:57:05|16124.9
03:57:06|16124.97
03:57:07|16122.35
03:57:08|16121.82
03:57:09|16123.36
03:57:10|16122.22
03:57:11|16121.19
03:57:13|16118.64
03:57:13|16118.67
03:57:14|16118.64
03:57:15|16118.56
03:57:16|16120.5
03:57:17|16120.93
03:57:19|16118.69
03:57:20|16121.91
03:57:21|16120.69
03:57:21|16121.82
03:57:22|16121.84
03:57:23|16121.84
03:57:24|16121.84
03:57:26|16121.09
03:57:27|16121.09
03:57:27|16122.41
03:57:28|16121.83
03:57:29|16121.23
03:57:31|16123.05
03:57:32|16122.72
03:57:34|16123.24
03:57:35|16123.24
03:57:36|16121.66
03:57:37|16123.93
03:57:39|16121.83
03:57:40|16121.83
03:57:41|16120.31
03:57:42|16118.09
03:57:43|16119.72
03:57:44|16118.61
03:57:45|16120.4
03:57:47|16118.54
03:57:48|16119.46
03:57:48|16119.3
03:57:49|16119.17
03:57:50|16118.61
03:57:52|16118.97
03:57:53|16118.61
03:57:54|16118.61
03:57:55|16115.52
03:57:56|16116.18
03:57:57|16116.76
03:57:58|16116.72
03:57:59|16115.95
03:57:59|16115.7
03:58:01|16113.58
03:58:02|16113.33
03:58:03|16114.87
03:58:04|16113.03
03:58:05|16112.12
03:58:06|16112.77
03:58:07|16111.95
03:58:08|16112.35
03:58:09|16110.05
03:58:10|16111.19
03:58:11|16104.29
03:58:12|16103.39
03:58:13|16103.8
03:58:14|16106.69
03:58:15|16105.74
03:58:16|16106.98
03:58:17|16105.06
03:58:18|16106.19
03:58:19|16105.27
03:58:20|16107.12
03:58:21|16107.74
03:58:22|16106.57
03:58:23|16104.65
03:58:24|16103.06
03:58:25|16102.6
03:58:26|16101.22
03:58:27|16101.3
03:58:29|16101.51
03:58:29|16101.29
03:58:30|16102.77
03:58:32|16110.09
03:58:34|16116.71
03:58:35|16116.01
03:58:36|16116.46
03:58:37|16118.55
03:58:38|16113.84
03:58:39|16112.36
03:58:40|16112.91
03:58:41|16113.85
03:58:42|16110.59
03:58:43|16109.06
03:58:45|16108.8
03:58:46|16109.
03:58:47|16108.8
03:58:48|16108.8
03:58:48|16105.64
03:58:50|16105.71
03:58:50|16106.01
03:58:52|16106.88
03:58:52|16107.89
03:58:54|16107.5
03:58:55|16110.45
03:58:56|16110.55
03:58:58|16115.13
03:58:59|16115.17
03:59:00|16110.3
03:59:00|16110.18
03:59:01|16111.
03:59:03|16115.02
03:59:04|16110.62
03:59:05|16111.57
03:59:05|16113.53
03:59:07|16111.92
03:59:07|16111.48
03:59:09|16115.65
03:59:09|16117.77
03:59:11|16120.86
03:59:12|16118.97
03:59:13|16121.4
03:59:15|16121.12
03:59:16|16121.23
03:59:16|16123.39
03:59:18|16123.15
03:59:18|16124.54
03:59:20|16123.29
03:59:21|16123.71
03:59:22|16121.15
03:59:22|16122.27
03:59:23|16120.
03:59:25|16117.2
03:59:25|16117.11
03:59:26|16117.22
03:59:27|16118.93
03:59:28|16118.84
03:59:29|16119.66
03:59:30|16119.37
03:59:31|16119.66
03:59:33|16119.96
03:59:34|16120.43
03:59:35|16121.88
03:59:37|16122.36
03:59:38|16123.18
03:59:39|16121.2
03:59:40|16119.59
03:59:41|16121.14
03:59:42|16124.01
03:59:43|16125.
03:59:44|16123.82
03:59:45|16122.69
03:59:46|16122.63
03:59:47|16120.97
03:59:48|16121.9
03:59:49|16120.04
03:59:51|16122.7
03:59:52|16123.5
03:59:53|16120.
03:59:54|16119.88
03:59:55|16116.13
03:59:56|16114.16
03:59:57|16113.68
03:59:58|16115.91
03:59:59|16113.74
04:00:01|16116.02
04:00:01|16114.41
04:00:03|16114.09
04:00:03|16111.86
04:00:05|16109.38
04:00:06|16108.
04:00:07|16104.95
04:00:07|16106.17
04:00:09|16105.99
04:00:10|16107.62
04:00:10|16107.3
04:00:12|16108.63
04:00:12|16110.65
04:00:14|16112.06
04:00:15|16114.81
04:00:15|16115.13
04:00:16|16112.3
04:00:17|16111.21
04:00:19|16113.82
04:00:19|16112.38
04:00:20|16113.46
04:00:21|16113.32
04:00:23|16111.8
04:00:23|16111.48
04:00:24|16112.85
04:00:25|16113.49
04:00:26|16113.01
04:00:28|16112.33
04:00:28|16110.39
04:00:29|16110.2
04:00:31|16110.67
04:00:32|16109.57
04:00:33|16109.86
04:00:35|16111.96
04:00:36|16114.17
04:00:37|16115.18
04:00:39|16110.4
04:00:40|16110.4
04:00:41|16112.46
04:00:42|16113.11
04:00:44|16114.38
04:00:45|16115.63
04:00:46|16115.63
04:00:47|16115.8
04:00:48|16114.6
04:00:50|16114.9
04:00:50|16115.22
04:00:52|16115.8
04:00:53|16117.92
04:00:54|16117.09
04:00:55|16117.6
04:00:56|16117.54
04:00:57|16115.34
04:00:58|16117.92
04:00:59|16115.8
04:01:00|16114.38
04:01:01|16115.8
04:01:02|16115.8
04:01:03|16115.14
04:01:04|16114.25
04:01:05|16114.58
04:01:06|16116.82
04:01:07|16117.03
04:01:08|16115.8
04:01:09|16115.83
04:01:10|16115.8
04:01:11|16115.99
04:01:12|16115.65
04:01:13|16116.98
04:01:14|16116.29
04:01:15|16115.8
04:01:16|16117.6
04:01:18|16117.36
04:01:19|16117.36
04:01:20|16115.39
04:01:21|16117.04
04:01:22|16117.51
04:01:23|16115.33
04:01:24|16116.79
04:01:25|16116.82
04:01:26|16117.33
04:01:27|16116.95
04:01:28|16116.54
04:01:29|16118.92
04:01:29|16118.92
04:01:31|16118.26
04:01:32|16119.81
04:01:32|16119.44
04:01:34|16119.09
04:01:36|16115.86
04:01:37|16117.86
04:01:38|16119.28
04:01:40|16120.68
04:01:40|16119.57
04:01:41|16120.32
04:01:42|16118.81
04:01:43|16118.82
04:01:45|16117.71
04:01:46|16119.94
04:01:47|16118.43
04:01:48|16116.72
04:01:49|16117.45
04:01:49|16116.03
04:01:51|16119.39
04:01:52|16119.04
04:01:53|16120.28
04:01:54|16116.73
04:01:55|16114.58
04:01:56|16114.38
04:01:57|16112.14
04:01:58|16114.13
04:01:59|16114.28
04:02:00|16114.28
04:02:01|16115.25
04:02:02|16112.3
04:02:03|16113.67
04:02:03|16112.2
04:02:05|16111.19
04:02:06|16113.7
04:02:07|16113.04
04:02:08|16113.82
04:02:09|16113.82
04:02:11|16113.26
04:02:11|16112.16
04:02:12|16112.16
04:02:14|16111.57
04:02:14|16110.61
04:02:16|16111.09
04:02:17|16111.15
04:02:17|16113.26
04:02:18|16113.48
04:02:20|16112.42
04:02:20|16111.54
04:02:22|16110.47
04:02:23|16112.26
04:02:24|16113.96
04:02:24|16114.88
04:02:26|16113.7
04:02:26|16113.07
04:02:27|16114.49
04:02:28|16112.35
04:02:30|16113.34
04:02:30|16113.24
04:02:32|16112.75
04:02:33|16112.56
04:02:33|16115.93
04:02:35|16112.98
04:02:36|16113.74
04:02:37|16112.35
04:02:39|16114.94
04:02:40|16113.39
04:02:41|16113.98
04:02:42|16113.51
04:02:43|16115.74
04:02:44|16115.74
04:02:45|16112.2
04:02:46|16113.19
04:02:47|16114.94
04:02:48|16114.98
04:02:49|16115.
04:02:50|16115.
04:02:51|16115.
04:02:52|16114.78
04:02:53|16114.88
04:02:55|16116.15
04:02:55|16116.47
04:02:57|16117.16
04:02:57|16117.17
04:02:59|16115.24
04:03:00|16115.97
04:03:01|16116.39
04:03:02|16118.14
04:03:03|16118.14
04:03:03|16119.07
04:03:04|16116.44
04:03:06|16116.36
04:03:06|16118.1
04:03:07|16118.4
04:03:08|16118.29
04:03:10|16116.82
04:03:11|16116.08
04:03:12|16115.
04:03:12|16115.58
04:03:13|16116.13
04:03:14|16113.52
04:03:16|16114.61
04:03:16|16114.34
04:03:17|16114.61
04:03:18|16114.61
04:03:20|16115.66
04:03:20|16113.47
04:03:22|16114.48
04:03:22|16113.93
04:03:23|16114.37
04:03:25|16114.42
04:03:26|16113.81
04:03:27|16115.46
04:03:27|16113.59
04:03:29|16113.93
04:03:29|16115.
04:03:30|16115.
04:03:32|16114.32
04:03:32|16116.09
04:03:33|16116.6
04:03:34|16115.37
04:03:36|16117.48
04:03:37|16117.35
04:03:39|16116.87
04:03:40|16114.81
04:03:41|16116.38
04:03:42|16114.98
04:03:44|16115.3
04:03:45|16116.5
04:03:46|16117.
04:03:47|16118.09
04:03:48|16102.71
04:03:49|16099.93
04:03:50|16101.6
04:03:51|16098.93
04:03:52|16098.49
04:03:53|16098.54
04:03:54|16098.11
04:03:55|16098.04
04:03:56|16097.6
04:03:58|16097.6
04:03:58|16099.42
04:03:59|16098.03
04:04:00|16098.1
04:04:01|16098.33
04:04:03|16097.96
04:04:03|16095.29
04:04:05|16094.66
04:04:05|16093.87
04:04:07|16092.02
04:04:08|16090.47
04:04:09|16090.89
04:04:10|16088.31
04:04:11|16088.17
04:04:12|16088.77
04:04:13|16088.65
04:04:14|16089.32
04:04:15|16089.52
04:04:16|16090.61
04:04:17|16093.21
04:04:18|16092.17
04:04:19|16093.35
04:04:20|16093.22
04:04:21|16089.5
04:04:22|16087.19
04:04:23|16091.19
04:04:24|16092.71
04:04:25|16093.14
04:04:26|16093.51
04:04:27|16097.31
04:04:28|16097.89
04:04:29|16096.78
04:04:30|16097.61
04:04:30|16097.82
04:04:32|16097.59
04:04:33|16098.
04:04:34|16099.17
04:04:35|16100.7
04:04:36|16101.55
04:04:37|16103.2
04:04:39|16104.61
04:04:39|16103.2
04:04:41|16103.51
04:04:42|16103.2
04:04:43|16101.42
04:04:44|16100.57
04:04:45|16103.2
04:04:47|16103.2
04:04:47|16103.2
04:04:48|16106.12
04:04:49|16105.53
04:04:50|16105.21
04:04:51|16103.73
04:04:52|16104.65
04:04:53|16105.02
04:04:55|16102.44
04:04:56|16100.03
04:04:57|16099.56
04:04:57|16098.05
04:04:59|16100.51
04:04:59|16100.65
04:05:01|16101.33
04:05:02|16098.77
04:05:03|16098.36
04:05:04|16098.22
04:05:05|16095.99
04:05:06|16093.08
04:05:07|16096.69
04:05:08|16097.74
04:05:09|16097.93
04:05:10|16097.31
04:05:10|16096.92
04:05:12|16100.
04:05:13|16102.7
04:05:14|16100.86
04:05:15|16104.6
04:05:16|16103.29
04:05:20|16102.8
04:05:21|16100.89
04:05:21|16098.35
04:05:22|16100.96
04:05:23|16102.19
04:05:24|16102.61
04:05:25|16101.78
04:05:26|16101.71
04:05:28|16101.46
04:05:29|16100.63
04:05:30|16101.9
04:05:30|16101.9
04:05:32|16100.89
04:05:32|16102.8
04:05:34|16102.
04:05:35|16101.35
04:05:35|16100.
04:05:36|16099.98
04:05:37|16099.17
04:05:39|16101.05
04:05:41|16101.7
04:05:42|16101.9
04:05:43|16098.66
04:05:44|16102.35
04:05:45|16102.69
04:05:46|16101.28
04:05:47|16103.
04:05:48|16102.64
04:05:49|16103.51
04:05:50|16103.51
04:05:51|16103.14
04:05:52|16102.76
04:05:53|16102.92
04:05:54|16102.19
04:05:55|16102.59
04:05:56|16102.81
04:05:57|16101.06
04:05:58|16102.37
04:05:59|16103.16
04:06:00|16101.77
04:06:01|16102.91
04:06:02|16103.51
04:06:03|16103.63
04:06:04|16103.74
04:06:05|16103.81
04:06:07|16103.82
04:06:07|16103.12
04:06:08|16102.39
04:06:09|16103.37
04:06:10|16101.75
04:06:12|16102.76
04:06:13|16104.85
04:06:13|16104.59
04:06:15|16101.01
04:06:15|16103.21
04:06:16|16100.96
04:06:17|16100.97
04:06:18|16097.54
04:06:19|16095.
04:06:21|16097.58
04:06:22|16098.01
04:06:22|16099.03
04:06:24|16100.95
04:06:25|16099.99
04:06:25|16098.82
04:06:26|16101.72
04:06:27|16101.34
04:06:29|16100.73
04:06:29|16101.37
04:06:31|16102.3
04:06:31|16100.35
04:06:33|16100.95
04:06:34|16101.36
04:06:34|16100.24
04:06:36|16101.07
04:06:36|16100.
04:06:37|16100.43
04:06:39|16100.83
04:06:40|16099.84
04:06:42|16102.16
04:06:42|16102.18
04:06:44|16102.72
04:06:45|16102.72
04:06:47|16101.53
04:06:48|16101.67
04:06:49|16100.99
04:06:49|16100.77
04:06:51|16102.24
04:06:51|16102.93
04:06:53|16101.08
04:06:54|16102.84
04:06:54|16100.73
04:06:56|16101.37
04:06:57|16101.42
04:06:57|16102.99
04:06:59|16101.86
04:06:59|16102.29
04:07:00|16103.84
04:07:02|16103.79
04:07:03|16103.43
04:07:03|16102.22
04:07:04|16102.18
04:07:06|16103.84
04:07:07|16090.33
04:07:07|16089.14
04:07:08|16090.16
04:07:10|16088.74
04:07:11|16088.33
04:07:11|16087.33
04:07:13|16089.89
04:07:14|16088.91
04:07:14|16086.82
04:07:15|16086.54
04:07:17|16085.94
04:07:18|16084.29
04:07:18|16085.65
04:07:19|16083.71
04:07:21|16082.65
04:07:21|16085.94
04:07:23|16088.45
04:07:24|16086.05
04:07:25|16087.64
04:07:26|16088.98
04:07:27|16089.76
04:07:28|16089.28
04:07:29|16088.27
04:07:30|16087.68
04:07:31|16088.67
04:07:32|16088.98
04:07:33|16087.85
04:07:34|16087.9
04:07:35|16087.75
04:07:36|16086.43
04:07:37|16087.12
04:07:38|16086.71
04:07:39|16086.87
04:07:40|16086.36
04:07:41|16086.67
04:07:43|16087.
04:07:44|16087.26
04:07:45|16088.26
04:07:47|16086.56
04:07:48|16088.49
04:07:50|16090.51
04:07:51|16094.03
04:07:52|16092.46
04:07:53|16092.43
04:07:54|16092.9
04:07:56|16089.89
04:07:56|16089.8
04:07:57|16090.41
04:07:58|16088.07
04:07:59|16087.11
04:08:00|16087.71
04:08:01|16087.01
04:08:02|16088.51
04:08:03|16088.79
04:08:04|16088.85
04:08:05|16089.59
04:08:06|16084.97
04:08:07|16085.29
04:08:08|16085.51
04:08:09|16085.33
04:08:10|16084.38
04:08:11|16083.63
04:08:12|16085.18
04:08:13|16082.91
04:08:14|16083.72
04:08:15|16083.72
04:08:16|16082.35
04:08:17|16084.3
04:08:18|16084.55
04:08:19|16084.49
04:08:20|16079.48
04:08:22|16076.49
04:08:22|16074.91
04:08:23|16076.89
04:08:24|16081.58
04:08:25|16079.5
04:08:26|16079.29
04:08:27|16082.8
04:08:28|16085.53
04:08:29|16088.
04:08:30|16086.32
04:08:31|16085.47
04:08:32|16083.4
04:08:33|16082.42
04:08:34|16079.74
04:08:35|16082.01
04:08:36|16082.13
04:08:37|16079.56
04:08:38|16082.54
04:08:39|16082.54
04:08:40|16081.62
04:08:42|16083.59
04:08:44|16083.4
04:08:45|16082.97
04:08:46|16082.97
04:08:47|16084.68
04:08:48|16083.4
04:08:50|16083.37
04:08:50|16083.19
04:08:52|16084.23
04:08:53|16084.97
04:08:54|16085.9
04:08:55|16086.49
04:08:56|16086.31
04:08:57|16086.45
04:08:58|16086.77
04:08:59|16087.31
04:09:00|16085.76
04:09:01|16086.61
04:09:02|16085.1
04:09:03|16086.03
04:09:04|16083.45
04:09:05|16083.79
04:09:06|16085.59
04:09:07|16084.77
04:09:08|16085.29
04:09:09|16086.83
04:09:10|16085.34
04:09:11|16086.26
04:09:12|16085.21
04:09:12|16087.64
04:09:13|16086.39
04:09:15|16089.12
04:09:16|16090.
04:09:17|16088.08
04:09:18|16088.97
04:09:18|16085.05
04:09:20|16086.64
04:09:20|16085.75
04:09:22|16085.28
04:09:23|16085.71
04:09:23|16084.15
04:09:25|16085.56
04:09:25|16082.05
04:09:26|16082.66
04:09:28|16082.66
04:09:29|16082.27
04:09:30|16084.33
04:09:30|16079.74
04:09:33|16079.41
04:09:34|16079.86
04:09:34|16077.64
04:09:35|16077.84
04:09:36|16077.65
04:09:37|16078.16
04:09:38|16077.94
04:09:39|16076.19
04:09:40|16077.04
04:09:41|16077.03
04:09:43|16077.9
04:09:44|16077.9
04:09:45|16077.9
04:09:47|16078.43
04:09:48|16077.9
04:09:49|16079.49
04:09:50|16078.4
04:09:51|16079.44
04:09:51|16079.16
04:09:53|16079.26
04:09:54|16080.4
04:09:55|16080.29
04:09:55|16081.93
04:09:57|16081.48
04:09:58|16081.28
04:09:59|16081.63
04:10:00|16080.25
04:10:01|16083.
04:10:02|16083.47
04:10:03|16083.4
04:10:04|16082.57
04:10:05|16082.94
04:10:06|16083.46
04:10:07|16082.64
04:10:09|16082.66
04:10:10|16083.3
04:10:11|16080.89
04:10:11|16083.59
04:10:12|16082.77
04:10:13|16084.23
04:10:14|16084.29
04:10:16|16073.9
04:10:17|16074.51
04:10:18|16073.75
04:10:19|16074.49
04:10:20|16073.62
04:10:21|16070.93
04:10:22|16064.7
04:10:23|16065.5
04:10:24|16064.98
04:10:25|16063.47
04:10:26|16064.29
04:10:27|16067.55
04:10:28|16069.55
04:10:29|16063.94
04:10:30|16067.78
04:10:31|16067.82
04:10:32|16067.22
04:10:33|16067.56
04:10:34|16068.54
04:10:35|16066.51
04:10:36|16067.03
04:10:37|16068.32
04:10:38|16068.32
04:10:39|16068.89
04:10:40|16068.6
04:10:41|16066.16
04:10:42|16066.37
04:10:43|16067.61
04:10:45|16067.26
04:10:46|16068.03
04:10:47|16068.26
04:10:48|16065.2
04:10:50|16066.65
04:10:52|16063.76
04:10:52|16064.53
04:10:53|16063.1
04:10:54|16063.61
04:10:55|16067.06
04:10:56|16066.3
04:10:58|16065.25
04:10:59|16063.72
04:11:00|16064.67
04:11:01|16066.48
04:11:03|16067.25
04:11:03|16069.17
04:11:04|16070.52
04:11:05|16069.61
04:11:07|16070.
04:11:08|16072.29
04:11:09|16073.34
04:11:10|16072.99
04:11:11|16072.01
04:11:12|16077.75
04:11:13|16078.59
04:11:14|16078.11
04:11:15|16080.
04:11:16|16080.05
04:11:17|16079.31
04:11:18|16081.49
04:11:19|16079.15
04:11:20|16081.14
04:11:21|16082.96
04:11:22|16084.72
04:11:22|16086.6
04:11:24|16083.87
04:11:24|16080.95
04:11:26|16082.38
04:11:27|16082.03
04:11:28|16083.14
04:11:29|16084.8
04:11:30|16084.6
04:11:31|16083.89
04:11:32|16081.93
04:11:33|16084.3
04:11:34|16084.7
04:11:35|16084.99
04:11:36|16083.02
04:11:37|16083.26
04:11:38|16083.98
04:11:38|16083.52
04:11:40|16085.
04:11:41|16085.
04:11:41|16083.32
04:11:43|16085.16
04:11:44|16084.94
04:11:46|16084.65
04:11:47|16083.27
04:11:49|16083.24
04:11:49|16083.72
04:11:51|16083.28
04:11:51|16084.43
04:11:52|16085.81
04:11:53|16083.48
04:11:55|16083.98
04:11:56|16084.78
04:11:57|16085.6
04:11:58|16085.5
04:11:59|16085.5
04:12:00|16084.43
04:12:01|16085.95
04:12:03|16084.15
04:12:03|16086.06
04:12:04|16083.22
04:12:05|16085.52
04:12:06|16085.18
04:12:07|16084.35
04:12:08|16084.94
04:12:09|16085.72
04:12:10|16083.16
04:12:12|16085.68
04:12:12|16084.
04:12:13|16085.67
04:12:14|16085.29
04:12:15|16085.29
04:12:17|16086.81
04:12:18|16086.8
04:12:19|16085.08
04:12:20|16085.06
04:12:21|16085.06
04:12:22|16083.06
04:12:23|16083.15
04:12:24|16082.25
04:12:25|16078.14
04:12:26|16076.39
04:12:27|16078.27
04:12:28|16076.56
04:12:29|16076.94
04:12:30|16076.95
04:12:31|16077.19
04:12:32|16077.73
04:12:33|16078.36
04:12:34|16075.75
04:12:35|16075.74
04:12:36|16077.18
04:12:37|16075.41
04:12:38|16077.72
04:12:39|16079.46
04:12:40|16080.39
04:12:41|16081.89
04:12:42|16081.11
04:12:43|16081.36
04:12:44|16082.45
04:12:45|16082.18
04:12:47|16081.76
04:12:48|16084.
04:12:49|16082.66
04:12:51|16082.66
04:12:52|16081.76
04:12:53|16083.03
04:12:54|16082.16
04:12:55|16082.
04:12:56|16081.76
04:12:57|16083.62
04:12:58|16083.64
04:12:58|16082.06
04:12:59|16079.42
04:13:01|16077.77
04:13:01|16077.77
04:13:03|16077.77
04:13:04|16077.18
04:13:05|16076.83
04:13:06|16075.01
04:13:07|16076.81
04:13:07|16075.04
04:13:09|16076.02
04:13:10|16073.96
04:13:11|16074.63
04:13:12|16074.03
04:13:13|16075.83
04:13:14|16077.7
04:13:15|16077.69
04:13:16|16079.45
04:13:17|16077.93
04:13:18|16080.47
04:13:19|16080.84
04:13:20|16077.25
04:13:21|16077.27
04:13:22|16077.73
04:13:23|16076.89
04:13:24|16079.05
04:13:25|16079.59
04:13:26|16081.12
04:13:27|16078.31
04:13:28|16078.05
04:13:29|16078.08
04:13:30|16078.43
04:13:31|16077.48
04:13:33|16077.66
04:13:33|16077.96
04:13:34|16077.47
04:13:35|16077.13
04:13:36|16076.74
04:13:37|16078.05
04:13:38|16076.78
04:13:39|16071.3
04:13:40|16071.98
04:13:41|16072.25
04:13:42|16072.12
04:13:44|16074.27
04:13:44|16074.59
04:13:45|16072.37
04:13:46|16070.67
04:13:48|16072.
04:13:50|16072.42
04:13:51|16071.49
04:13:53|16070.98
04:13:53|16072.67
04:13:55|16071.95
04:13:56|16071.71
04:13:56|16073.42
04:13:58|16071.98
04:13:59|16071.09
04:14:00|16072.34
04:14:01|16075.45
04:14:02|16075.19
04:14:03|16074.65
04:14:04|16073.88
04:14:05|16075.08
04:14:06|16075.08
04:14:07|16073.44
04:14:08|16075.97
04:14:09|16074.66
04:14:10|16073.62
04:14:11|16071.84
04:14:12|16072.74
04:14:13|16073.64
04:14:14|16072.83
04:14:15|16074.66
04:14:17|16075.26
04:14:18|16075.22
04:14:19|16072.59
04:14:19|16073.61
04:14:20|16075.
04:14:22|16074.89
04:14:23|16073.46
04:14:24|16072.62
04:14:24|16072.2
04:14:25|16071.26
04:14:27|16072.
04:14:28|16071.6
04:14:29|16072.39
04:14:30|16072.
04:14:31|16070.8
04:14:32|16072.72
04:14:33|16071.59
04:14:34|16070.9
04:14:35|16069.54
04:14:36|16064.08
04:14:37|16062.19
04:14:38|16066.28
04:14:39|16064.76
04:14:40|16064.02
04:14:41|16065.51
04:14:42|16067.2
04:14:43|16066.16
04:14:44|16067.31
04:14:45|16066.92
04:14:46|16066.92
04:14:48|16063.85
04:14:49|16065.58
04:14:51|16064.65
04:14:52|16061.89
04:14:53|16064.34
04:14:54|16063.45
04:14:55|16062.96
04:14:56|16064.44
04:14:58|16064.1
04:14:58|16064.52
04:14:59|16065.88
04:15:01|16065.91
04:15:03|16064.01
04:15:04|16063.05
04:15:05|16062.12
04:15:06|16061.24
04:15:07|16061.25
04:15:08|16062.3
04:15:09|16059.47
04:15:10|16060.
04:15:11|16059.98
04:15:12|16059.12
04:15:13|16054.47
04:15:15|16050.51
04:15:15|16050.5
04:15:16|16053.49
04:15:17|16052.33
04:15:18|16050.95
04:15:19|16053.88
04:15:20|16054.97
04:15:22|16057.46
04:15:22|16057.88
04:15:23|16055.57
04:15:24|16053.5
04:15:26|16054.83
04:15:26|16056.78
04:15:27|16057.53
04:15:29|16060.39
04:15:29|16062.28
04:15:30|16060.59
04:15:32|16061.12
04:15:33|16059.74
04:15:34|16059.33
04:15:35|16058.33
04:15:35|16057.34
04:15:37|16059.89
04:15:37|16057.5
04:15:39|16058.33
04:15:39|16052.12
04:15:41|16051.97
04:15:42|16050.2
04:15:42|16048.78
04:15:44|16047.14
04:15:45|16050.52
04:15:45|16049.8
04:15:46|16045.84
04:15:47|16047.99
04:15:49|16047.19
04:15:51|16050.38
04:15:52|16052.12
04:15:53|16052.12
04:15:54|16048.73
04:15:56|16047.
04:15:57|16046.64
04:15:58|16046.98
04:15:59|16046.61
04:16:00|16045.54
04:16:01|16046.1
04:16:02|16046.57
04:16:03|16048.95
04:16:04|16046.65
04:16:05|16045.54
04:16:06|16047.79
04:16:07|16045.98
04:16:08|16046.87
04:16:09|16048.34
04:16:10|16047.76
04:16:11|16047.96
04:16:12|16048.91
04:16:13|16048.54
04:16:13|16052.32
04:16:15|16049.39
04:16:16|16052.45
04:16:17|16052.81
04:16:18|16052.21
04:16:19|16052.3
04:16:20|16052.19
04:16:21|16053.2
04:16:22|16051.34
04:16:23|16051.56
04:16:24|16051.75
04:16:25|16052.39
04:16:26|16051.99
04:16:27|16050.46
04:16:28|16052.16
04:16:29|16052.53
04:16:30|16051.21
04:16:31|16051.32
04:16:33|16048.51
04:16:33|16046.97
04:16:35|16042.35
04:16:36|16038.3
04:16:37|16039.62
04:16:38|16037.92
04:16:39|16039.16
04:16:39|16040.33
04:16:41|16039.74
04:16:41|16040.3
04:16:42|16037.27
04:16:43|16037.71
04:16:44|16036.43
04:16:45|16036.23
04:16:47|16036.53
04:16:48|16035.6
04:16:48|16035.17
04:16:50|16041.1
04:16:52|16036.9
04:16:53|16037.55
04:16:54|16036.2
04:16:55|16036.43
04:16:56|16030.
04:16:57|16030.51
04:16:58|16025.16
04:16:59|16025.83
04:17:00|16027.97
04:17:01|16028.77
04:17:02|16030.15
04:17:04|16035.17
04:17:05|16034.19
04:17:05|16032.36
04:17:07|16026.23
04:17:08|16026.87
04:17:08|16025.39
04:17:10|16027.56
04:17:10|16025.68
04:17:11|16027.18
04:17:13|16027.39
04:17:14|16027.56
04:17:15|16026.8
04:17:16|16028.1
04:17:17|16021.86
04:17:18|16019.44
04:17:19|16021.25
04:17:19|16019.06
04:17:20|16017.36
04:17:21|16018.61
04:17:23|16017.36
04:17:24|16027.85
04:17:25|16027.09
04:17:26|16026.51
04:17:26|16026.8
04:17:27|16025.23
04:17:29|16025.59
04:17:30|16017.34
04:17:31|16018.73
04:17:32|16019.55
04:17:32|16015.21
04:17:33|16017.03
04:17:35|16017.9
04:17:35|16017.06
04:17:36|16019.71
04:17:37|16019.78
04:17:38|16017.08
04:17:39|16016.45
04:17:41|16017.79
04:17:41|16015.55
04:17:43|16010.4
04:17:44|16013.54
04:17:45|16014.8
04:17:46|16014.09
04:17:47|16013.83
04:17:48|16016.03
04:17:49|16014.59
04:17:50|16014.9
04:17:52|16014.92
04:17:53|16014.57
04:17:54|16016.36
04:17:55|16013.12
04:17:56|16014.69
04:17:57|16014.19
04:17:58|16011.82
04:17:59|16009.92
04:18:00|16012.74
04:18:01|16011.79
04:18:02|16009.65
04:18:03|16009.33
04:18:04|16011.26
04:18:05|16011.58
04:18:06|16013.14
04:18:07|16013.55
04:18:08|16010.64
04:18:09|16006.67
04:18:10|16008.16
04:18:11|16008.62
04:18:12|16007.81
04:18:13|16006.4
04:18:14|16005.62
04:18:15|16002.1
04:18:16|16004.5
04:18:17|16001.45
04:18:18|16003.05
04:18:19|16003.8
04:18:20|16005.49
04:18:21|16009.76
04:18:22|16006.7
04:18:23|16006.42
04:18:24|16004.31
04:18:26|16001.1
04:18:26|15995.
04:18:28|15993.27
04:18:28|15989.92
04:18:29|15994.37
04:18:31|15998.98
04:18:32|15994.58
04:18:32|15990.3
04:18:34|15992.38
04:18:35|15991.71
04:18:36|15993.03
04:18:37|15990.97
04:18:38|15989.08
04:18:38|15989.5
04:18:39|15991.31
04:18:41|15988.23
04:18:42|15988.95
04:18:43|15988.81
04:18:44|15985.
04:18:45|15986.36
04:18:46|15982.82
04:18:47|15980.47
04:18:48|15980.42
04:18:49|15978.65
04:18:50|15972.52
04:18:51|15967.91
04:18:53|15959.25
04:18:54|15953.
04:18:56|15959.28
04:18:57|15953.32
04:18:58|15953.1
04:18:59|15950.39
04:19:01|15950.28
04:19:01|15944.75
04:19:02|15936.55
04:19:03|15925.84
04:19:05|15899.97
04:19:06|15899.37
04:19:07|15890.28
04:19:08|15895.76
04:19:09|15892.33
04:19:10|15900.94
04:19:11|15908.42
04:19:12|15914.75
04:19:13|15921.42
04:19:14|15928.26
04:19:15|15942.69
04:19:16|15935.3
04:19:18|15934.83
04:19:18|15924.59
04:19:19|15924.89
04:19:21|15929.84
04:19:22|15927.93
04:19:23|15934.72
04:19:23|15943.64
04:19:25|15947.39
04:19:26|15951.38
04:19:27|15952.21
04:19:28|15955.8
04:19:29|15959.42
04:19:30|15955.92
04:19:31|15952.92
04:19:32|15954.14
04:19:32|15959.28
04:19:34|15965.69
04:19:35|15961.54
04:19:36|15956.54
04:19:37|15925.56
04:19:38|15915.63
04:19:40|15909.72
04:19:40|15915.81
04:19:41|15906.24
04:19:42|15901.7
04:19:43|15904.16
04:19:44|15911.98
04:19:45|15913.78
04:19:46|15913.1
04:19:47|15918.18
04:19:48|15912.94
04:19:49|15908.87
04:19:50|15910.52
04:19:51|15913.83
04:19:53|15923.32
04:19:56|15915.81
04:19:56|15905.91
04:19:57|15903.12
04:19:58|15898.6
04:19:59|15895.87
04:20:01|15887.76
04:20:02|15887.26
04:20:03|15880.23
04:20:04|15873.17
04:20:05|15850.77
04:20:06|15842.25
04:20:07|15833.67
04:20:07|15851.18
04:20:09|15864.38
04:20:10|15874.74
04:20:12|15875.89
04:20:12|15880.33
04:20:13|15875.85
04:20:14|15878.03
04:20:15|15872.05
04:20:16|15867.04
04:20:17|15866.08
04:20:18|15871.24
04:20:19|15871.19
04:20:20|15887.29
04:20:21|15889.88
04:20:22|15893.27
04:20:23|15890.64
04:20:24|15886.54
04:20:25|15901.08
04:20:26|15900.28
04:20:28|15906.46
04:20:28|15917.89
04:20:29|15918.97
04:20:30|15915.06
04:20:31|15905.84
04:20:33|15905.84
04:20:33|15893.92
04:20:34|15884.05
04:20:35|15886.38
04:20:36|15883.21
04:20:37|15875.26
04:20:38|15877.97
04:20:40|15878.1
04:20:40|15880.26
04:20:41|15877.16
04:20:42|15879.8
04:20:44|15885.92
04:20:44|15884.75
04:20:45|15891.83
04:20:46|15889.81
04:20:47|15890.67
04:20:49|15892.27
04:20:50|15896.55
04:20:50|15897.23
04:20:51|15899.56
04:20:52|15902.29
04:20:54|15904.56
04:20:56|15919.7
04:20:57|15918.98
04:20:57|15915.44
04:20:59|15920.85
04:21:00|15908.07
04:21:01|15911.87
04:21:02|15902.6
04:21:04|15924.99
04:21:05|15924.29
04:21:06|15930.36
04:21:07|15940.97
04:21:08|15935.28
04:21:09|15939.97
04:21:10|15931.75
04:21:11|15928.12
04:21:12|15927.02
04:21:13|15935.49
04:21:14|15933.98
04:21:15|15937.71
04:21:16|15930.73
04:21:17|15923.4
04:21:18|15928.11
04:21:20|15931.46
04:21:21|15933.14
04:21:22|15933.92
04:21:23|15935.67
04:21:24|15933.32
04:21:25|15933.07
04:21:26|15931.29
04:21:27|15927.88
04:21:28|15931.26
04:21:29|15926.78
04:21:30|15933.4
04:21:31|15935.02
04:21:32|15935.81
04:21:33|15938.46
04:21:34|15935.5
04:21:35|15932.29
04:21:36|15934.79
04:21:37|15933.9
04:21:38|15933.06
04:21:39|15936.4
04:21:39|15937.94
04:21:41|15940.49
04:21:42|15943.18
04:21:43|15942.09
04:21:43|15941.08
04:21:45|15939.31
04:21:46|15939.09
04:21:47|15940.6
04:21:48|15946.01
04:21:49|15944.38
04:21:50|15946.01
04:21:51|15949.36
04:21:52|15951.34
04:21:53|15947.81
04:21:54|15950.64
04:21:56|15937.4
04:21:56|15936.
04:21:57|15940.58
04:21:58|15938.61
04:22:00|15941.89
04:22:02|15940.97
04:22:02|15946.27
04:22:04|15944.8
04:22:05|15945.66
04:22:06|15947.82
04:22:08|15937.59
04:22:08|15935.54
04:22:09|15936.48
04:22:10|15932.1
04:22:11|15936.
04:22:12|15942.69
04:22:13|15946.1
04:22:14|15948.71
04:22:15|15942.33
04:22:16|15942.2
04:22:17|15944.51
04:22:18|15946.63
04:22:19|15952.2
04:22:21|15948.7
04:22:21|15947.32
04:22:22|15939.76
04:22:23|15946.74
04:22:24|15947.5
04:22:26|15944.95
04:22:26|15943.9
04:22:27|15938.14
04:22:28|15943.23
04:22:29|15946.46
04:22:30|15946.33
04:22:31|15945.11
04:22:32|15939.
04:22:33|15936.1
04:22:34|15937.53
04:22:35|15937.1
04:22:36|15936.03
04:22:37|15936.08
04:22:38|15934.86
04:22:39|15928.18
04:22:40|15927.34
04:22:41|15919.65
04:22:43|15915.
04:22:43|15916.84
04:22:44|15917.06
04:22:46|15931.09
04:22:47|15930.88
04:22:48|15933.22
04:22:49|15939.01
04:22:50|15937.69
04:22:51|15938.9
04:22:52|15937.95
04:22:53|15937.55
04:22:54|15936.44
04:22:55|15941.
04:22:57|15941.36
04:22:58|15942.11
04:22:59|15940.74
04:23:00|15942.51
04:23:01|15942.59
04:23:03|15945.14
04:23:04|15949.41
04:23:05|15942.1
04:23:06|15942.65
04:23:07|15943.5
04:23:08|15938.27
04:23:09|15939.75
04:23:10|15939.8
04:23:11|15932.38
04:23:12|15930.47
04:23:13|15929.17
04:23:14|15927.89
04:23:16|15926.7
04:23:16|15928.94
04:23:17|15924.74
04:23:18|15928.84
04:23:20|15927.05
04:23:21|15927.09
04:23:21|15927.75
04:23:23|15918.65
04:23:23|15924.47
04:23:25|15917.86
04:23:26|15916.81
04:23:27|15918.61
04:23:28|15918.54
04:23:29|15922.7
04:23:30|15921.
04:23:31|15918.52
04:23:32|15918.5
04:23:33|15920.35
04:23:34|15921.89
04:23:35|15921.54
04:23:37|15929.75
04:23:38|15929.44
04:23:39|15935.33
04:23:40|15935.71
04:23:41|15938.28
04:23:42|15939.17
04:23:42|15933.83
04:23:44|15936.27
04:23:44|15936.71
04:23:46|15935.91
04:23:46|15936.
04:23:47|15926.3
04:23:49|15934.44
04:23:49|15934.7
04:23:51|15938.57
04:23:51|15943.38
04:23:52|15939.61
04:23:53|15939.12
04:23:55|15939.36
04:23:55|15941.42
04:23:57|15941.01
04:23:58|15940.46
04:24:00|15941.2
04:24:01|15939.64
04:24:03|15941.17
04:24:03|15939.73
04:24:05|15939.85
04:24:06|15945.16
04:24:07|15943.65
04:24:09|15948.25
04:24:10|15946.31
04:24:11|15948.85
04:24:12|15948.57
04:24:12|15948.24
04:24:14|15949.58
04:24:14|15945.98
04:24:15|15947.9
04:24:16|15944.6
04:24:17|15947.07
04:24:19|15944.97
04:24:20|15949.
04:24:21|15949.68
04:24:22|15949.98
04:24:23|15951.84
04:24:24|15951.13
04:24:25|15952.41
04:24:26|15952.44
04:24:27|15955.11
04:24:28|15953.89
04:24:29|15952.98
04:24:30|15957.44
04:24:31|15965.37
04:24:32|15962.52
04:24:33|15959.
04:24:34|15966.1
04:24:35|15962.3
04:24:36|15966.37
04:24:37|15963.67
04:24:38|15963.24
04:24:39|15964.88
04:24:40|15962.69
04:24:41|15965.76
04:24:42|15963.8
04:24:43|15961.98
04:24:44|15961.28
04:24:45|15962.41
04:24:46|15965.
04:24:47|15964.52
04:24:48|15961.3
04:24:49|15962.58
04:24:50|15962.51
04:24:51|15959.07
04:24:52|15957.83
04:24:53|15959.14
04:24:54|15958.3
04:24:55|15958.71
04:24:56|15959.78
04:24:58|15957.02
04:25:00|15954.
04:25:00|15953.54
04:25:01|15947.65
04:25:02|15947.91
04:25:03|15954.54
04:25:04|15958.64
04:25:05|15958.19
04:25:07|15962.95
04:25:08|15962.
04:25:10|15958.78
04:25:11|15961.82
04:25:12|15962.35
04:25:13|15965.04
04:25:15|15964.42
04:25:16|15966.
04:25:17|15968.48
04:25:18|15969.59
04:25:19|15969.27
04:25:20|15972.41
04:25:21|15967.15
04:25:22|15966.2
04:25:23|15965.79
04:25:24|15968.43
04:25:25|15972.15
04:25:26|15969.01
04:25:27|15970.34
04:25:28|15969.44
04:25:29|15972.2
04:25:30|15969.58
04:25:31|15969.58
04:25:32|15967.11
04:25:33|15966.8
04:25:34|15960.8
04:25:35|15957.62
04:25:36|15953.86
04:25:37|15952.24
04:25:39|15965.91
04:25:39|15968.29
04:25:40|15966.29
04:25:42|15966.74
04:25:42|15971.78
04:25:43|15970.82
04:25:44|15967.14
04:25:45|15969.04
04:25:46|15969.
04:25:47|15968.77
04:25:48|15967.58
04:25:49|15969.49
04:25:50|15969.15
04:25:51|15967.3
04:25:53|15959.88
04:25:53|15965.77
04:25:54|15962.83
04:25:55|15967.03
04:25:56|15966.65
04:25:57|15965.39
04:25:59|15964.06
04:26:00|15955.93
04:26:02|15957.43
04:26:03|15953.06
04:26:05|15960.47
04:26:06|15958.55
04:26:06|15957.
04:26:08|15957.65
04:26:09|15960.04
04:26:10|15957.02
04:26:11|15955.94
04:26:12|15955.94
04:26:13|15953.61
04:26:14|15951.81
04:26:15|15954.16
04:26:16|15957.36
04:26:17|15955.1
04:26:18|15954.45
04:26:19|15952.
04:26:20|15949.
04:26:21|15943.76
04:26:23|15947.24
04:26:23|15947.41
04:26:25|15946.11
04:26:26|15948.43
04:26:26|15946.11
04:26:27|15944.95
04:26:28|15941.51
04:26:30|15941.34
04:26:31|15941.62
04:26:31|15937.26
04:26:33|15940.11
04:26:34|15940.47
04:26:35|15941.41
04:26:36|15940.1
04:26:36|15937.54
04:26:37|15939.98
04:26:39|15939.52
04:26:40|15944.02
04:26:40|15948.84
04:26:42|15946.7
04:26:43|15947.27
04:26:44|15947.91
04:26:45|15954.12
04:26:46|15952.8
04:26:47|15949.83
04:26:48|15946.4
04:26:49|15948.99
04:26:50|15944.75
04:26:51|15942.01
04:26:52|15943.9
04:26:53|15944.03
04:26:54|15943.9
04:26:55|15945.27
04:26:56|15947.11
04:26:57|15949.04
04:26:58|15943.58
04:26:59|15943.34
04:27:01|15944.82
04:27:02|15942.77
04:27:03|15946.76
04:27:03|15944.6
04:27:05|15946.02
04:27:06|15949.67
04:27:07|15949.84
04:27:08|15947.48
04:27:09|15946.2
04:27:10|15950.35
04:27:12|15951.34
04:27:13|15957.02
04:27:14|15954.94
04:27:15|15953.87
04:27:16|15956.27
04:27:17|15954.52
04:27:18|15952.91
04:27:20|15942.
04:27:21|15946.75
04:27:22|15944.3
04:27:23|15943.
04:27:24|15943.68
04:27:25|15938.87
04:27:26|15942.05
04:27:27|15950.53
04:27:28|15952.71
04:27:29|15953.84
04:27:30|15956.15
04:27:31|15952.21
04:27:32|15950.
04:27:33|15946.11
04:27:34|15947.
04:27:35|15945.33
04:27:36|15946.01
04:27:37|15946.45
04:27:38|15947.77
04:27:39|15944.92
04:27:40|15940.5
04:27:40|15940.14
04:27:43|15942.
04:27:43|15941.46
04:27:44|15944.73
04:27:45|15942.2
04:27:46|15943.23
04:27:48|15937.6
04:27:49|15939.8
04:27:51|15936.38
04:27:51|15934.48
04:27:52|15932.14
04:27:53|15932.13
04:27:54|15935.57
04:27:55|15933.69
04:27:56|15932.91
04:27:57|15930.54
04:27:58|15926.97
04:27:59|15926.42
04:28:01|15925.91
04:28:03|15930.
04:28:03|15927.84
04:28:04|15925.37
04:28:06|15927.76
04:28:08|15937.1
04:28:09|15940.6
04:28:10|15944.49
04:28:12|15938.88
04:28:12|15938.38
04:28:13|15940.93
04:28:14|15939.01
04:28:15|15939.74
04:28:16|15937.65
04:28:17|15939.95
04:28:18|15944.
04:28:19|15943.16
04:28:21|15943.26
04:28:21|15942.31
04:28:22|15944.
04:28:23|15944.48
04:28:24|15938.4
04:28:25|15935.
04:28:26|15935.34
04:28:28|15937.45
04:28:29|15939.35
04:28:31|15938.
04:28:31|15939.08
04:28:32|15939.
04:28:34|15936.58
04:28:35|15936.99
04:28:36|15936.56
04:28:37|15936.18
04:28:39|15942.33
04:28:39|15945.63
04:28:40|15942.79
04:28:41|15939.01
04:28:42|15940.59
04:28:44|15937.81
04:28:44|15938.74
04:28:45|15935.4
04:28:46|15936.92
04:28:47|15938.74
04:28:48|15941.21
04:28:49|15938.2
04:28:50|15938.26
04:28:51|15936.22
04:28:52|15935.03
04:28:53|15935.57
04:28:54|15936.19
04:28:55|15939.22
04:28:56|15937.2
04:28:57|15940.4
04:28:58|15936.79
04:28:59|15938.08
04:29:00|15936.76
04:29:01|15932.16
04:29:03|15942.56
04:29:04|15940.17
04:29:06|15941.36
04:29:06|15941.36
04:29:07|15945.12
04:29:08|15944.78
04:29:09|15940.69
04:29:10|15939.81
04:29:11|15939.92
04:29:12|15939.09
04:29:13|15942.28
04:29:14|15943.
04:29:15|15943.7
04:29:16|15944.65
04:29:17|15944.49
04:29:18|15942.67
04:29:19|15933.75
04:29:20|15937.89
04:29:22|15937.65
04:29:23|15937.4
04:29:24|15940.23
04:29:25|15937.14
04:29:26|15937.48
04:29:27|15938.23
04:29:27|15938.05
04:29:29|15937.2
04:29:30|15939.
04:29:31|15937.2
04:29:32|15938.38
04:29:33|15938.8
04:29:34|15936.06
04:29:35|15938.1
04:29:37|15937.97
04:29:37|15936.74
04:29:38|15935.79
04:29:39|15937.87
04:29:40|15937.79
04:29:42|15936.36
04:29:42|15935.19
04:29:43|15931.8
04:29:44|15928.57
04:29:46|15926.77
04:29:46|15928.39
04:29:48|15925.66
04:29:49|15928.44
04:29:49|15926.17
04:29:51|15922.9
04:29:51|15924.8
04:29:53|15921.25
04:29:53|15917.88
04:29:55|15918.66
04:29:55|15921.35
04:29:56|15920.2
04:29:57|15922.6
04:29:58|15922.49
04:29:59|15920.19
04:30:01|15918.19
04:30:02|15914.54
04:30:04|15915.07
04:30:05|15915.26
04:30:07|15919.6
04:30:08|15914.42
04:30:09|15912.45
04:30:11|15915.65
04:30:13|15916.06
04:30:13|15915.68
04:30:15|15914.61
04:30:16|15913.35
04:30:17|15914.3
04:30:18|15914.48
04:30:19|15915.19
04:30:20|15917.44
04:30:21|15915.16
04:30:22|15919.72
04:30:23|15918.7
04:30:24|15918.16
04:30:24|15922.03
04:30:26|15925.89
04:30:27|15926.05
04:30:27|15924.78
04:30:28|15928.91
04:30:30|15928.46
04:30:31|15934.58
04:30:32|15935.91
04:30:33|15937.7
04:30:34|15942.29
04:30:35|15948.59
04:30:36|15948.34
04:30:37|15950.93
04:30:38|15948.82
04:30:39|15950.26
04:30:40|15947.32
04:30:40|15947.32
04:30:42|15950.4
04:30:43|15951.38
04:30:44|15950.4
04:30:44|15951.69
04:30:45|15950.75
04:30:47|15952.28
04:30:48|15954.
04:30:48|15953.73
04:30:50|15958.33
04:30:51|15957.54
04:30:52|15956.47
04:30:53|15957.19
04:30:54|15958.04
04:30:55|15957.66
04:30:55|15957.02
04:30:57|15957.56
04:30:57|15956.76
04:30:59|15955.47
04:31:00|15955.63
04:31:00|15955.33
04:31:02|15955.49
04:31:03|15956.86
04:31:05|15954.9
04:31:06|15956.48
04:31:08|15954.77
04:31:08|15956.8
04:31:09|15957.44
04:31:10|15956.89
04:31:12|15958.11
04:31:13|15957.41
04:31:15|15961.55
04:31:16|15961.8
04:31:17|15960.
04:31:18|15961.26
04:31:19|15959.77
04:31:20|15960.55
04:31:21|15964.06
04:31:22|15962.38
04:31:23|15961.92
04:31:24|15961.89
04:31:24|15962.57
04:31:26|15966.01
04:31:27|15963.64
04:31:28|15965.05
04:31:29|15962.79
04:31:29|15962.57
04:31:31|15963.98
04:31:32|15965.91
04:31:33|15965.38
04:31:34|15967.
04:31:35|15970.66
04:31:36|15971.66
04:31:37|15971.91
04:31:38|15973.68
04:31:39|15974.58
04:31:40|15973.79
04:31:41|15973.39
04:31:42|15971.44
04:31:43|15973.79
04:31:44|15969.6
04:31:45|15969.01
04:31:46|15960.64
04:31:47|15964.08
04:31:48|15969.22
04:31:49|15969.24
04:31:50|15968.3
04:31:51|15971.59
04:31:52|15973.
04:31:53|15976.
04:31:54|15972.63
04:31:55|15971.34
04:31:56|15973.
04:31:57|15971.4
04:31:58|15972.
04:31:59|15970.
04:32:00|15971.18
04:32:01|15973.
04:32:02|15976.73
04:32:03|15975.97
04:32:04|15971.42
04:32:05|15967.66
04:32:07|15962.16
04:32:09|15967.83
04:32:09|15969.13
04:32:11|15972.86
04:32:12|15971.1
04:32:13|15969.62
04:32:14|15972.96
04:32:16|15972.9
04:32:16|15973.76
04:32:17|15973.66
04:32:18|15975.76
04:32:19|15974.84
04:32:20|15973.
04:32:21|15970.39
04:32:23|15970.33
04:32:23|15972.
04:32:24|15969.83
04:32:25|15970.31
04:32:26|15974.61
04:32:28|15975.27
04:32:29|15975.26
04:32:30|15975.94
04:32:31|15976.24
04:32:32|15975.74
04:32:33|15973.
04:32:34|15975.98
04:32:36|15977.98
04:32:37|15977.23
04:32:38|15975.14
04:32:38|15978.
04:32:40|15976.14
04:32:40|15975.32
04:32:42|15975.12
04:32:43|15979.39
04:32:43|15979.32
04:32:45|15979.64
04:32:46|15979.
04:32:47|15981.04
04:32:47|15982.13
04:32:49|15982.22
04:32:50|15984.06
04:32:51|15984.58
04:32:51|15983.82
04:32:52|15986.35
04:32:54|15982.84
04:32:54|15985.
04:32:55|15984.76
04:32:56|15988.21
04:32:57|15989.45
04:32:59|15987.81
04:32:59|15986.98
04:33:00|15985.6
04:33:01|15985.22
04:33:02|15980.24
04:33:04|15981.94
04:33:04|15980.08
04:33:06|15981.71
04:33:08|15981.2
04:33:10|15976.44
04:33:10|15978.55
04:33:12|15977.87
04:33:13|15976.
04:33:14|15975.
04:33:15|15975.
04:33:17|15974.75
04:33:17|15976.54
04:33:18|15978.76
04:33:19|15979.
04:33:21|15979.
04:33:21|15981.94
04:33:22|15981.99
04:33:23|15979.71
04:33:24|15981.58
04:33:26|15980.02
04:33:26|15982.48
04:33:27|15984.49
04:33:28|15983.77
04:33:29|15987.67
04:33:31|15984.77
04:33:31|15983.19
04:33:32|15985.27
04:33:33|15984.89
04:33:34|15985.44
04:33:35|15983.9
04:33:36|15988.51
04:33:37|15986.24
04:33:38|15988.26
04:33:39|15990.55
04:33:40|15989.
04:33:41|15992.32
04:33:42|15992.59
04:33:43|15992.71
04:33:44|15990.54
04:33:45|15992.72
04:33:47|15995.01
04:33:47|15997.48
04:33:48|15994.28
04:33:49|15998.66
04:33:50|15997.1
04:33:52|15995.52
04:33:52|15995.73
04:33:53|15996.83
04:33:54|15993.98
04:33:55|15993.49
04:33:57|15996.48
04:33:57|15995.35
04:33:58|15995.65
04:33:59|15994.
04:34:00|15993.23
04:34:01|15991.02
04:34:02|15991.95
04:34:03|15992.
04:34:04|15989.53
04:34:05|15988.57
04:34:08|15989.04
04:34:09|15988.19
04:34:11|15987.73
04:34:11|15987.55
04:34:12|15987.3
04:34:13|15984.76
04:34:15|15984.17
04:34:15|15986.22
04:34:17|15985.21
04:34:18|15985.26
04:34:19|15988.
04:34:20|15993.02
04:34:21|15993.57
04:34:22|15990.91
04:34:23|15989.68
04:34:24|15987.46
04:34:26|15986.
04:34:27|15989.78
04:34:28|15986.78
04:34:29|15986.18
04:34:30|15988.26
04:34:31|15986.09
04:34:32|15986.28
04:34:33|15986.69
04:34:34|15983.78
04:34:35|15986.73
04:34:36|15983.
04:34:37|15983.
04:34:38|15982.67
04:34:40|15986.
04:34:41|15987.
04:34:43|15987.63
04:34:44|15984.97
04:34:45|15985.02
04:34:45|15986.61
04:34:47|15983.35
04:34:47|15981.81
04:34:49|15981.8
04:34:50|15982.24
04:34:51|15982.99
04:34:52|15981.27
04:34:53|15981.49
04:34:54|15982.55
04:34:55|15981.49
04:34:56|15987.
04:34:57|15983.6
04:34:58|15984.52
04:34:59|15985.95
04:35:00|15986.55
04:35:01|15981.68
04:35:02|15979.
04:35:03|15976.38
04:35:04|15979.51
04:35:05|15976.38
04:35:06|15975.96
04:35:08|15976.35
04:35:09|15977.03
04:35:11|15976.37
04:35:12|15977.11
04:35:13|15980.67
04:35:14|15978.92
04:35:15|15981.19
04:35:16|15981.28
04:35:17|15981.18
04:35:19|15979.28
04:35:20|15979.
04:35:21|15976.16
04:35:22|15976.75
04:35:23|15977.69
04:35:25|15977.26
04:35:26|15978.03
04:35:27|15977.1
04:35:28|15976.44
04:35:29|15975.98
04:35:30|15978.6
04:35:31|15980.64
04:35:31|15983.75
04:35:33|15982.67
04:35:34|15992.37
04:35:35|15993.
04:35:35|15992.1
04:35:37|15991.91
04:35:38|15990.3
04:35:38|15988.49
04:35:40|15985.35
04:35:41|15983.99
04:35:42|15984.7
04:35:43|15983.
04:35:44|15984.97
04:35:45|15985.
04:35:46|15984.17
04:35:47|15982.99
04:35:48|15984.
04:35:49|15984.98
04:35:50|15985.03
04:35:51|15984.76
04:35:52|15979.99
04:35:53|15984.53
04:35:53|15985.39
04:35:54|15983.85
04:35:55|15984.58
04:35:56|15981.3
04:35:58|15978.78
04:35:59|15979.
04:36:00|15979.5
04:36:01|15979.55
04:36:02|15980.7
04:36:03|15976.99
04:36:04|15979.
04:36:05|15979.04
04:36:06|15978.4
04:36:07|15979.
04:36:08|15978.31
04:36:10|15974.67
04:36:11|15975.03
04:36:12|15972.78
04:36:13|15970.98
04:36:14|15969.78
04:36:15|15968.08
04:36:17|15967.04
04:36:18|15966.54
04:36:18|15966.95
04:36:19|15962.71
04:36:21|15962.43
04:36:22|15964.61
04:36:23|15964.2
04:36:24|15964.
04:36:25|15963.16
04:36:25|15961.7
04:36:27|15963.52
04:36:28|15962.35
04:36:28|15961.85
04:36:30|15961.22
04:36:31|15961.45
04:36:32|15960.1
04:36:33|15961.1
04:36:34|15959.89
04:36:35|15960.
04:36:36|15957.94
04:36:38|15959.
04:36:38|15959.3
04:36:40|15959.78
04:36:41|15957.7
04:36:42|15956.68
04:36:42|15959.08
04:36:44|15957.69
04:36:45|15960.36
04:36:46|15958.69
04:36:47|15958.8
04:36:48|15959.19
04:36:49|15958.39
04:36:50|15959.1
04:36:51|15960.
04:36:52|15962.05
04:36:53|15961.29
04:36:54|15962.02
04:36:55|15968.44
04:36:56|15966.84
04:36:57|15961.29
04:36:58|15961.95
04:36:59|15960.37
04:37:00|15960.
04:37:01|15958.22
04:37:02|15958.67
04:37:03|15961.79
04:37:04|15958.22
04:37:05|15957.52
04:37:07|15957.41
04:37:07|15957.62
04:37:08|15955.
04:37:10|15951.44
04:37:12|15949.79
04:37:13|15945.1
04:37:14|15942.34
04:37:15|15944.59
04:37:16|15949.95
04:37:17|15944.18
04:37:19|15934.62
04:37:20|15938.23
04:37:21|15934.76
04:37:22|15939.45
04:37:23|15943.85
04:37:24|15945.86
04:37:25|15947.14
04:37:26|15949.58
04:37:27|15950.35
04:37:28|15953.23
04:37:29|15952.91
04:37:31|15954.
04:37:32|15955.9
04:37:33|15953.26
04:37:33|15954.24
04:37:36|15954.79
04:37:36|15954.54
04:37:37|15953.36
04:37:38|15956.2
04:37:39|15957.9
04:37:40|15958.
04:37:41|15958.21
04:37:42|15954.12
04:37:43|15953.66
04:37:44|15953.47
04:37:45|15947.98
04:37:46|15951.81
04:37:47|15948.97
04:37:49|15949.3
04:37:50|15944.22
04:37:51|15941.92
04:37:52|15945.67
04:37:53|15952.66
04:37:54|15951.65
04:37:55|15948.75
04:37:56|15950.27
04:37:57|15952.73
04:37:58|15953.06
04:37:59|15953.72
04:38:00|15951.32
04:38:01|15951.2
04:38:02|15951.2
04:38:03|15951.2
04:38:03|15953.02
04:38:05|15953.4
04:38:06|15951.2
04:38:07|15949.49
04:38:08|15943.01
04:38:08|15947.37
04:38:10|15946.18
04:38:12|15943.88
04:38:12|15945.8
04:38:14|15940.58
04:38:15|15940.
04:38:16|15938.01
04:38:18|15936.83
04:38:19|15937.85
04:38:19|15938.5
04:38:20|15943.
04:38:21|15940.
04:38:23|15940.22
04:38:24|15939.88
04:38:25|15937.67
04:38:26|15935.02
04:38:27|15938.39
04:38:28|15935.1
04:38:29|15934.
04:38:30|15936.3
04:38:31|15935.04
04:38:32|15941.23
04:38:33|15946.95
04:38:33|15945.75
04:38:35|15939.93
04:38:36|15938.99
04:38:37|15939.34
04:38:37|15939.
04:38:39|15941.51
04:38:40|15940.15
04:38:41|15940.59
04:38:41|15941.67
04:38:43|15939.03
04:38:44|15940.72
04:38:45|15937.77
04:38:46|15940.5
04:38:47|15935.39
04:38:48|15935.17
04:38:49|15934.8
04:38:50|15933.09
04:38:51|15934.8
04:38:53|15937.15
04:38:53|15938.76
04:38:55|15940.22
04:38:56|15937.83
04:38:56|15937.97
04:38:58|15939.21
04:38:59|15937.86
04:39:00|15937.45
04:39:01|15938.18
04:39:02|15933.91
04:39:03|15934.34
04:39:04|15941.92
04:39:05|15945.
04:39:06|15943.39
04:39:07|15942.82
04:39:08|15940.79
04:39:10|15939.03
04:39:11|15940.45
04:39:12|15940.38
04:39:14|15941.08
04:39:15|15940.98
04:39:16|15943.15
04:39:18|15949.24
04:39:19|15947.65
04:39:20|15949.91
04:39:22|15945.82
04:39:23|15945.16
04:39:24|15947.31
04:39:25|15943.36
04:39:25|15943.
04:39:26|15941.88
04:39:28|15939.87
04:39:29|15942.04
04:39:31|15940.2
04:39:31|15940.2
04:39:32|15942.
04:39:33|15940.63
04:39:34|15942.
04:39:35|15943.2
04:39:36|15943.98
04:39:37|15944.53
04:39:38|15944.03
04:39:39|15945.
04:39:40|15944.38
04:39:41|15944.41
04:39:42|15945.
04:39:43|15946.14
04:39:44|15945.66
04:39:45|15943.2
04:39:46|15944.44
04:39:47|15944.83
04:39:48|15945.73
04:39:49|15946.
04:39:50|15945.7
04:39:51|15945.48
04:39:52|15945.01
04:39:53|15943.17
04:39:54|15942.17
04:39:56|15942.72
04:39:57|15940.9
04:39:58|15939.01
04:39:59|15940.02
04:40:00|15939.64
04:40:01|15939.4
04:40:02|15939.28
04:40:03|15939.53
04:40:04|15938.9
04:40:05|15939.55
04:40:06|15940.97
04:40:06|15940.31
04:40:09|15936.82
04:40:09|15938.3
04:40:10|15938.92
04:40:11|15937.21
04:40:13|15936.91
04:40:15|15934.34
04:40:16|15933.72
04:40:18|15927.37
04:40:19|15926.08
04:40:19|15923.75
04:40:21|15928.49
04:40:22|15929.22
04:40:23|15927.08
04:40:24|15928.91
04:40:25|15929.01
04:40:26|15929.02
04:40:27|15927.18
04:40:28|15925.26
04:40:30|15925.
04:40:30|15926.27
04:40:32|15926.48
04:40:33|15925.84
04:40:33|15928.44
04:40:35|15928.23
04:40:35|15931.29
04:40:36|15931.8
04:40:37|15933.61
04:40:38|15931.72
04:40:40|15930.83
04:40:41|15933.
04:40:42|15933.41
04:40:42|15937.03
04:40:44|15936.88
04:40:45|15935.62
04:40:46|15943.31
04:40:47|15943.64
04:40:48|15942.84
04:40:49|15941.33
04:40:50|15942.19
04:40:51|15941.03
04:40:52|15941.59
04:40:53|15940.36
04:40:54|15936.34
04:40:55|15936.94
04:40:56|15932.64
04:40:57|15931.72
04:40:58|15929.72
04:40:59|15931.11
04:41:00|15936.62
04:41:01|15937.18
04:41:02|15936.96
04:41:03|15934.92
04:41:04|15936.56
04:41:05|15944.66
04:41:06|15948.5
04:41:07|15943.
04:41:08|15942.66
04:41:09|15939.09
04:41:11|15941.85
04:41:12|15941.1
04:41:13|15941.03
04:41:14|15940.38
04:41:16|15937.49
04:41:17|15935.9
04:41:18|15936.6
04:41:19|15940.25
04:41:20|15939.26
04:41:22|15941.48
04:41:23|15941.59
04:41:24|15942.26
04:41:25|15944.
04:41:26|15944.83
04:41:27|15943.39
04:41:27|15942.06
04:41:29|15942.35
04:41:30|15944.16
04:41:31|15942.93
04:41:32|15943.04
04:41:33|15945.51
04:41:34|15944.92
04:41:35|15940.79
04:41:36|15944.61
04:41:37|15944.38
04:41:37|15945.21
04:41:39|15944.36
04:41:40|15942.63
04:41:41|15944.47
04:41:41|15944.
04:41:43|15940.24
04:41:44|15944.35
04:41:45|15942.1
04:41:46|15940.98
04:41:46|15941.87
04:41:48|15941.25
04:41:49|15942.69
04:41:50|15944.74
04:41:52|15941.54
04:41:52|15942.
04:41:53|15940.
04:41:54|15940.96
04:41:55|15943.
04:41:56|15943.16
04:41:57|15942.21
04:41:58|15943.37
04:41:59|15940.51
04:42:00|15939.
04:42:01|15935.18
04:42:02|15939.95
04:42:03|15938.82
04:42:04|15924.47
04:42:05|15924.52
04:42:06|15919.75
04:42:07|15921.55
04:42:08|15922.01
04:42:10|15922.
04:42:12|15922.69
04:42:12|15922.94
04:42:13|15921.07
04:42:15|15918.13
04:42:17|15900.96
04:42:17|15897.72
04:42:18|15893.41
04:42:19|15889.97
04:42:20|15888.45
04:42:22|15900.04
04:42:22|15898.7
04:42:24|15904.
04:42:25|15908.31
04:42:26|15909.85
04:42:27|15908.48
04:42:28|15910.63
04:42:29|15909.49
04:42:30|15905.
04:42:31|15906.83
04:42:32|15903.93
04:42:32|15898.27
04:42:34|15899.23
04:42:34|15902.94
04:42:36|15901.54
04:42:37|15887.16
04:42:38|15890.12
04:42:39|15891.84
04:42:41|15902.92
04:42:41|15899.
04:42:42|15902.47
04:42:43|15901.05
04:42:45|15895.79
04:42:45|15895.67
04:42:46|15897.87
04:42:47|15882.56
04:42:48|15879.2
04:42:49|15879.27
04:42:50|15882.33
04:42:52|15886.59
04:42:53|15882.65
04:42:53|15887.8
04:42:55|15885.55
04:42:56|15886.78
04:42:57|15871.42
04:42:57|15865.6
04:42:58|15865.69
04:42:59|15853.33
04:43:01|15854.81
04:43:02|15864.59
04:43:02|15868.45
04:43:04|15871.35
04:43:04|15873.33
04:43:06|15878.83
04:43:07|15881.29
04:43:08|15886.4
04:43:10|15883.22
04:43:11|15882.27
04:43:12|15885.24
04:43:13|15885.89
04:43:15|15885.67
04:43:15|15887.83
04:43:17|15883.94
04:43:18|15883.3
04:43:19|15881.62
04:43:20|15879.97
04:43:21|15878.78
04:43:22|15884.12
04:43:23|15883.06
04:43:24|15890.26
04:43:25|15886.52
04:43:26|15887.18
04:43:27|15892.43
04:43:28|15891.
04:43:29|15896.73
04:43:30|15892.38
04:43:31|15886.89
04:43:32|15883.6
04:43:33|15881.9
04:43:34|15883.93
04:43:35|15882.08
04:43:36|15883.65
04:43:37|15882.64
04:43:38|15886.4
04:43:39|15880.84
04:43:40|15882.77
04:43:41|15880.32
04:43:42|15881.66
04:43:43|15883.17
04:43:44|15888.26
04:43:45|15884.37
04:43:46|15886.4
04:43:47|15887.69
04:43:48|15888.82
04:43:49|15882.42
04:43:50|15884.39
04:43:51|15880.95
04:43:52|15879.15
04:43:53|15874.77
04:43:54|15877.67
04:43:55|15876.34
04:43:56|15878.9
04:43:57|15880.56
04:43:58|15884.29
04:43:59|15885.95
04:44:00|15887.12
04:44:01|15888.
04:44:02|15887.03
04:44:03|15891.6
04:44:05|15889.
04:44:06|15891.75
04:44:07|15888.8
04:44:08|15884.27
04:44:10|15893.1
04:44:10|15896.22
04:44:12|15895.86
04:44:13|15896.35
04:44:14|15892.43
04:44:15|15893.53
04:44:16|15895.17
04:44:17|15896.87
04:44:18|15901.12
04:44:19|15901.9
04:44:20|15905.42
04:44:21|15903.52
04:44:22|15902.13
04:44:23|15893.75
04:44:25|15894.35
04:44:26|15889.94
04:44:27|15889.11
04:44:28|15886.57
04:44:29|15887.62
04:44:30|15885.17
04:44:31|15889.52
04:44:32|15887.4
04:44:33|15885.17
04:44:35|15885.18
04:44:35|15888.4
04:44:36|15888.86
04:44:37|15882.03
04:44:39|15881.06
04:44:40|15878.83
04:44:41|15881.
04:44:42|15877.31
04:44:43|15880.45
04:44:44|15882.32
04:44:45|15887.55
04:44:46|15886.39
04:44:47|15887.
04:44:48|15885.88
04:44:49|15882.26
04:44:50|15884.22
04:44:51|15879.22
04:44:52|15881.61
04:44:53|15880.75
04:44:54|15881.4
04:44:55|15884.77
04:44:56|15883.95
04:44:57|15885.55
04:44:58|15885.77
04:44:59|15886.1
04:45:00|15884.54
04:45:01|15885.49
04:45:02|15886.78
04:45:03|15885.97
04:45:04|15885.85
04:45:05|15877.79
04:45:09|15882.99
04:45:10|15882.62
04:45:11|15881.94
04:45:12|15882.13
04:45:13|15881.37
04:45:15|15884.8
04:45:16|15882.4
04:45:17|15881.38
04:45:18|15879.91
04:45:19|15879.87
04:45:20|15872.66
04:45:21|15870.96
04:45:22|15866.03
04:45:23|15864.53
04:45:24|15859.05
04:45:25|15865.57
04:45:26|15870.04
04:45:27|15867.56
04:45:28|15872.32
04:45:29|15877.21
04:45:30|15879.95
04:45:31|15872.84
04:45:32|15872.38
04:45:33|15872.99
04:45:34|15870.75
04:45:35|15867.66
04:45:36|15865.02
04:45:37|15866.48
04:45:38|15863.19
04:45:39|15868.02
04:45:40|15864.6
04:45:41|15867.68
04:45:42|15866.26
04:45:43|15873.05
04:45:44|15874.14
04:45:45|15878.04
04:45:46|15877.95
04:45:47|15878.43
04:45:48|15877.75
04:45:49|15880.57
04:45:50|15879.46
04:45:51|15879.73
04:45:52|15877.52
04:45:53|15882.56
04:45:54|15882.25
04:45:55|15883.73
04:45:56|15878.49
04:45:57|15879.45
04:45:58|15877.97
04:45:59|15877.
04:46:00|15881.14
04:46:01|15879.55
04:46:03|15876.35
04:46:04|15879.93
04:46:05|15873.75
04:46:06|15873.2
04:46:07|15876.73
04:46:09|15876.31
04:46:10|15875.97
04:46:11|15882.4
04:46:12|15881.
04:46:13|15881.29
04:46:14|15880.68
04:46:15|15881.88
04:46:16|15880.91
04:46:17|15885.
04:46:18|15885.55
04:46:20|15889.86
04:46:21|15890.
04:46:22|15889.14
04:46:23|15888.61
04:46:24|15887.62
04:46:25|15886.18
04:46:26|15885.24
04:46:27|15888.84
04:46:28|15889.73
04:46:29|15889.8
04:46:30|15891.77
04:46:31|15898.65
04:46:32|15902.86
04:46:33|15904.12
04:46:34|15902.39
04:46:35|15901.95
04:46:36|15903.13
04:46:37|15900.91
04:46:38|15902.86
04:46:39|15905.77
04:46:40|15906.84
04:46:41|15902.43
04:46:42|15902.21
04:46:43|15898.33
04:46:44|15899.1
04:46:45|15895.04
04:46:46|15897.49
04:46:47|15895.48
04:46:48|15899.37
04:46:49|15899.84
04:46:50|15902.5
04:46:51|15901.74
04:46:52|15902.59
04:46:53|15898.68
04:46:54|15901.93
04:46:56|15902.5
04:46:56|15902.72
04:46:57|15903.7
04:46:58|15899.36
04:46:59|15896.72
04:47:00|15897.14
04:47:01|15898.32
04:47:02|15898.14
04:47:04|15900.03
04:47:05|15903.21
04:47:06|15904.89
04:47:08|15908.64
04:47:08|15907.19
04:47:10|15907.74
04:47:12|15908.32
04:47:12|15906.67
04:47:14|15908.43
04:47:14|15907.63
04:47:16|15907.2
04:47:17|15904.06
04:47:18|15904.51
04:47:19|15903.9
04:47:20|15905.85
04:47:21|15904.1
04:47:22|15904.1
04:47:24|15897.93
04:47:25|15898.74
04:47:26|15899.29
04:47:27|15901.73
04:47:28|15901.79
04:47:29|15902.03
04:47:30|15904.44
04:47:31|15902.54
04:47:32|15902.15
04:47:34|15903.03
04:47:34|15902.89
04:47:35|15902.4
04:47:36|15902.33
04:47:37|15901.05
04:47:38|15899.36
04:47:40|15894.89
04:47:40|15898.15
04:47:41|15897.67
04:47:42|15898.15
04:47:43|15900.94
04:47:45|15898.25
04:47:45|15898.44
04:47:46|15896.73
04:47:47|15898.68
04:47:48|15897.75
04:47:50|15899.42
04:47:50|15900.
04:47:51|15900.
04:47:52|15900.14
04:47:53|15900.
04:47:54|15900.87
04:47:55|15899.05
04:47:56|15899.34
04:47:57|15900.19
04:47:58|15897.84
04:47:59|15900.77
04:48:01|15900.83
04:48:01|15902.81
04:48:02|15903.42
04:48:03|15905.61
04:48:05|15906.63
04:48:07|15901.43
04:48:07|15905.49
04:48:09|15905.98
04:48:10|15908.23
04:48:12|15909.25
04:48:12|15908.75
04:48:13|15913.
04:48:14|15911.53
04:48:15|15910.1
04:48:16|15907.98
04:48:18|15912.12
04:48:19|15913.42
04:48:20|15913.87
04:48:21|15913.06
04:48:22|15914.71
04:48:23|15914.81
04:48:24|15913.29
04:48:25|15912.66
04:48:26|15912.54
04:48:27|15916.5
04:48:28|15915.89
04:48:29|15915.24
04:48:30|15915.27
04:48:31|15915.
04:48:32|15915.36
04:48:33|15915.
04:48:34|15916.09
04:48:35|15915.12
04:48:36|15914.81
04:48:37|15915.
04:48:38|15915.11
04:48:39|15915.52
04:48:40|15915.43
04:48:41|15915.38
04:48:42|15914.95
04:48:43|15916.05
04:48:44|15912.49
04:48:45|15913.52
04:48:46|15915.87
04:48:47|15913.59
04:48:48|15913.59
04:48:49|15913.38
04:48:50|15914.1
04:48:51|15915.
04:48:52|15916.47
04:48:53|15914.1
04:48:54|15915.78
04:48:55|15917.86
04:48:56|15915.1
04:48:57|15915.
04:48:59|15915.4
04:49:00|15918.83
04:49:01|15919.62
04:49:02|15918.32
04:49:02|15918.81
04:49:03|15921.95
04:49:05|15922.7
04:49:07|15920.79
04:49:08|15925.85
04:49:09|15932.44
04:49:10|15933.75
04:49:12|15932.82
04:49:12|15931.83
04:49:13|15927.53
04:49:14|15926.71
04:49:15|15926.92
04:49:16|15926.
04:49:17|15927.51
04:49:18|15929.4
04:49:20|15926.83
04:49:21|15928.79
04:49:22|15929.
04:49:24|15931.34
04:49:24|15932.39
04:49:25|15930.12
04:49:26|15928.41
04:49:27|15928.52
04:49:28|15924.11
04:49:29|15925.
04:49:31|15925.86
04:49:32|15923.46
04:49:33|15923.57
04:49:34|15924.6
04:49:34|15924.23
04:49:36|15927.15
04:49:37|15926.07
04:49:38|15925.88
04:49:39|15927.08
04:49:40|15927.79
04:49:41|15926.43
04:49:42|15925.3
04:49:43|15927.51
04:49:44|15932.65
04:49:45|15933.43
04:49:46|15930.97
04:49:47|15931.42
04:49:48|15935.13
04:49:49|15937.02
04:49:50|15937.79
04:49:51|15936.09
04:49:52|15933.09
04:49:53|15931.29
04:49:55|15931.37
04:49:56|15934.4
04:49:57|15933.96
04:49:58|15933.98
04:49:59|15930.81
04:50:00|15931.24
04:50:02|15927.85
04:50:03|15928.43
04:50:04|15926.71
04:50:05|15925.32
04:50:06|15922.21
04:50:08|15926.36
04:50:08|15929.73
04:50:11|15929.99
04:50:11|15929.16
04:50:12|15928.16
04:50:13|15927.15
04:50:14|15925.67
04:50:15|15923.75
04:50:16|15923.6
04:50:17|15922.5
04:50:18|15921.98
04:50:20|15925.55
04:50:21|15923.58
04:50:22|15924.44
04:50:23|15924.41
04:50:24|15924.29
04:50:25|15929.22
04:50:26|15927.9
04:50:27|15928.73
04:50:28|15926.78
04:50:29|15925.2
04:50:30|15927.63
04:50:31|15926.52
04:50:32|15927.91
04:50:32|15927.88
04:50:34|15927.5
04:50:35|15927.32
04:50:36|15927.5
04:50:38|15927.94
04:50:38|15927.51
04:50:39|15927.64
04:50:40|15927.5
04:50:41|15925.45
04:50:42|15925.
04:50:43|15924.98
04:50:45|15924.
04:50:46|15925.55
04:50:47|15923.
04:50:48|15924.55
04:50:49|15925.07
04:50:50|15925.6
04:50:51|15924.5
04:50:52|15925.87
04:50:53|15926.23
04:50:54|15926.24
04:50:54|15922.85
04:50:56|15923.26
04:50:57|15923.51
04:50:58|15923.4
04:50:59|15923.68
04:51:00|15920.92
04:51:01|15921.83
04:51:03|15922.68
04:51:04|15921.8
04:51:06|15916.65
04:51:07|15916.89
04:51:07|15918.93
04:51:09|15913.75
04:51:10|15917.41
04:51:11|15914.6
04:51:12|15914.83
04:51:12|15914.63
04:51:13|15914.72
04:51:15|15915.36
04:51:16|15920.32
04:51:17|15919.74
04:51:17|15919.81
04:51:18|15919.23
04:51:20|15924.95
04:51:21|15922.48
04:51:21|15921.5
04:51:23|15923.14
04:51:24|15923.5
04:51:25|15921.84
04:51:31|15919.06
04:51:32|15925.88
04:51:33|15922.11
04:51:33|15923.44
04:51:34|15916.19
04:51:35|15924.02
04:51:36|15924.88
04:51:38|15924.15
04:51:39|15925.52
04:51:39|15921.88
04:51:40|15924.74
04:51:42|15923.96
04:51:43|15923.96
04:51:44|15925.06
04:51:45|15926.96
04:51:46|15926.51
04:51:47|15926.01
04:51:48|15924.26
04:51:49|15926.62
04:51:50|15926.89
04:51:51|15926.3
04:51:52|15926.98
04:51:53|15925.33
04:51:54|15925.09
04:51:55|15926.48
04:51:56|15927.77
04:51:57|15928.37
04:51:58|15926.97
04:51:59|15926.26
04:52:00|15927.69
04:52:01|15925.85
04:52:02|15930.96
04:52:04|15930.26
04:52:05|15932.47
04:52:06|15931.02
04:52:08|15931.7
04:52:08|15931.35
04:52:10|15930.74
04:52:11|15931.89
04:52:12|15931.03
04:52:13|15928.95
04:52:14|15930.78
04:52:15|15931.47
04:52:16|15932.27
04:52:18|15934.54
04:52:19|15931.8
04:52:21|15928.91
04:52:21|15929.34
04:52:22|15929.54
04:52:23|15926.41
04:52:24|15924.94
04:52:25|15927.56
04:52:26|15925.19
04:52:27|15923.45
04:52:28|15922.02
04:52:29|15916.48
04:52:30|15920.47
04:52:31|15921.71
04:52:32|15919.43
04:52:33|15921.77
04:52:34|15925.45
04:52:35|15924.86
04:52:37|15919.07
04:52:38|15919.93
04:52:39|15918.87
04:52:40|15918.36
04:52:41|15919.72
04:52:42|15923.69
04:52:43|15927.67
04:52:44|15925.63
04:52:45|15921.81
04:52:46|15922.65
04:52:48|15921.46
04:52:48|15923.
04:52:49|15922.71
04:52:50|15922.8
04:52:51|15922.81
04:52:53|15923.38
04:52:53|15923.64
04:52:54|15921.69
04:52:55|15923.94
04:52:56|15923.94
04:52:57|15920.75
04:52:58|15921.38
04:52:59|15920.66
04:53:00|15921.14
04:53:02|15922.51
04:53:03|15923.89
04:53:05|15922.95
04:53:05|15922.57
04:53:06|15920.54
04:53:07|15922.48
04:53:09|15921.25
04:53:11|15917.64
04:53:11|15915.99
04:53:12|15919.92
04:53:13|15922.37
04:53:14|15922.48
04:53:15|15922.6
04:53:17|15920.36
04:53:18|15922.85
04:53:20|15924.89
04:53:20|15924.89
04:53:21|15924.33
04:53:22|15925.95
04:53:23|15925.3
04:53:24|15923.42
04:53:25|15923.29
04:53:26|15923.2
04:53:28|15922.14
04:53:29|15915.81
04:53:30|15918.97
04:53:32|15924.15
04:53:32|15924.15
04:53:33|15922.81
04:53:34|15920.51
04:53:35|15921.72
04:53:36|15920.74
04:53:37|15921.2
04:53:38|15917.46
04:53:39|15919.69
04:53:40|15921.97
04:53:41|15919.14
04:53:42|15919.63
04:53:43|15919.25
04:53:44|15918.16
04:53:45|15915.04
04:53:46|15918.25
04:53:47|15916.78
04:53:48|15916.46
04:53:49|15918.09
04:53:50|15920.85
04:53:51|15919.48
04:53:52|15918.51
04:53:54|15920.03
04:53:55|15919.11
04:53:56|15916.72
04:53:57|15917.61
04:53:58|15917.3
04:53:59|15916.7
04:54:00|15919.12
04:54:01|15916.45
04:54:02|15917.66
04:54:04|15918.34
04:54:05|15919.44
04:54:07|15921.33
04:54:07|15922.68
04:54:09|15919.75
04:54:10|15921.25
04:54:11|15921.25
04:54:12|15922.54
04:54:14|15924.59
04:54:14|15924.76
04:54:15|15923.96
04:54:17|15925.6
04:54:18|15923.45
04:54:18|15924.58
04:54:19|15921.65
04:54:21|15924.43
04:54:23|15921.79
04:54:23|15925.81
04:54:24|15927.
04:54:25|15923.93
04:54:26|15922.96
04:54:27|15923.12
04:54:28|15922.64
04:54:29|15923.06
04:54:30|15922.65
04:54:31|15925.64
04:54:32|15925.9
04:54:33|15925.08
04:54:34|15925.95
04:54:35|15925.59
04:54:36|15926.2
04:54:37|15926.2
04:54:38|15926.2
04:54:39|15925.34
04:54:40|15927.97
04:54:41|15927.99
04:54:42|15928.
04:54:43|15929.77
04:54:45|15926.2
04:54:45|15928.9
04:54:46|15929.23
04:54:47|15929.37
04:54:48|15931.45
04:54:49|15931.58
04:54:50|15931.
04:54:51|15931.07
04:54:52|15930.91
04:54:53|15929.88
04:54:55|15932.57
04:54:56|15934.39
04:54:57|15935.49
04:54:59|15932.41
04:54:59|15933.16
04:55:01|15932.66
04:55:02|15935.08
04:55:02|15935.48
04:55:04|15936.34
04:55:05|15938.98
04:55:09|15937.9
04:55:09|15941.67
04:55:10|15940.96
04:55:11|15944.35
04:55:12|15944.68
04:55:13|15943.95
04:55:14|15947.43
04:55:15|15948.
04:55:16|15948.83
04:55:17|15950.22
04:55:18|15950.89
04:55:19|15948.28
04:55:20|15945.77
04:55:21|15946.49
04:55:22|15948.73
04:55:23|15945.31
04:55:24|15946.5
04:55:25|15944.88
04:55:26|15943.57
04:55:27|15942.05
04:55:29|15945.2
04:55:29|15944.4
04:55:30|15944.1
04:55:31|15945.17
04:55:32|15943.17
04:55:33|15945.34
04:55:34|15944.57
04:55:35|15944.56
04:55:36|15946.5
04:55:37|15947.34
04:55:38|15947.5
04:55:39|15948.27
04:55:41|15947.84
04:55:41|15948.7
04:55:42|15949.61
04:55:44|15950.49
04:55:45|15951.38
04:55:46|15952.78
04:55:47|15956.66
04:55:48|15957.24
04:55:49|15957.94
04:55:50|15957.01
04:55:51|15957.96
04:55:52|15957.76
04:55:53|15953.17
04:55:54|15953.01
04:55:55|15954.34
04:55:56|15950.89
04:55:57|15953.97
04:55:58|15954.16
04:55:59|15950.54
04:56:00|15949.58
04:56:01|15946.5
04:56:02|15948.15
04:56:03|15948.19
04:56:05|15947.03
04:56:06|15950.18
04:56:08|15950.83
04:56:09|15951.81
04:56:11|15953.6
04:56:11|15951.65
04:56:12|15950.95
04:56:13|15949.8
04:56:14|15949.77
04:56:15|15952.3
04:56:16|15952.75
04:56:17|15951.7
04:56:26|15950.43
04:56:26|15951.75
04:56:27|15952.19
04:56:28|15951.1
04:56:29|15950.33
04:56:30|15951.53
04:56:31|15951.89
04:56:32|15946.66
04:56:33|15947.11
04:56:34|15945.
04:56:35|15946.43
04:56:36|15946.66
04:56:37|15945.32
04:56:39|15946.43
04:56:39|15948.42
04:56:41|15947.13
04:56:42|15946.51
04:56:43|15948.29
04:56:44|15948.27
04:56:45|15948.29
04:56:46|15948.29
04:56:46|15942.99
04:56:47|15946.61
04:56:48|15943.84
04:56:50|15944.63
04:56:51|15945.62
04:56:51|15945.15
04:56:53|15945.65
04:56:54|15945.22
04:56:54|15946.98
04:56:56|15946.97
04:56:57|15949.97
04:56:58|15948.08
04:56:59|15947.5
04:56:59|15944.9
04:57:01|15947.58
04:57:02|15948.19
04:57:03|15949.13
04:57:04|15946.4
04:57:06|15944.34
04:57:07|15946.46
04:57:09|15947.37
04:57:09|15947.24
04:57:11|15945.31
04:57:12|15940.55
04:57:13|15939.39
04:57:14|15942.89
04:57:15|15945.43
04:57:16|15945.11
04:57:18|15948.12
04:57:18|15951.84
04:57:19|15949.06
04:57:21|15951.06
04:57:22|15950.01
04:57:23|15948.8
04:57:24|15948.8
04:57:25|15949.01
04:57:26|15950.96
04:57:27|15949.3
04:57:28|15948.86
04:57:29|15948.67
04:57:30|15945.41
04:57:31|15947.12
04:57:32|15944.93
04:57:33|15946.36
04:57:34|15946.81
04:57:35|15946.83
04:57:36|15946.96
04:57:37|15947.
04:57:38|15948.05
04:57:39|15952.51
04:57:40|15949.54
04:57:41|15947.
04:57:42|15945.51
04:57:43|15946.76
04:57:44|15947.11
04:57:46|15947.
04:57:46|15947.11
04:57:48|15945.64
04:57:48|15948.92
04:57:50|15948.18
04:57:51|15947.
04:57:52|15949.97
04:57:52|15947.77
04:57:54|15952.66
04:57:55|15952.43
04:57:56|15950.78
04:57:56|15951.3
04:57:58|15952.45
04:57:58|15962.77
04:57:59|15966.87
04:58:00|15961.23
04:58:01|15958.1
04:58:03|15956.53
04:58:03|15958.72
04:58:04|15957.4
04:58:05|15956.93
04:58:07|15957.64
04:58:08|15965.51
04:58:10|15968.42
04:58:10|15969.23
04:58:11|15972.
04:58:13|15972.95
04:58:14|15974.01
04:58:15|15971.54
04:58:16|15975.52
04:58:17|15974.08
04:58:18|15972.78
04:58:19|15969.72
04:58:20|15966.63
04:58:21|15965.98
04:58:22|15968.74
04:58:23|15966.27
04:58:25|15966.74
04:58:26|15965.82
04:58:27|15967.44
04:58:28|15968.52
04:58:29|15964.15
04:58:30|15964.31
04:58:31|15961.57
04:58:32|15957.11
04:58:33|15963.09
04:58:33|15961.34
04:58:35|15958.1
04:58:36|15962.88
04:58:36|15960.35
04:58:38|15961.41
04:58:39|15958.81
04:58:40|15959.47
04:58:40|15959.34
04:58:42|15960.
04:58:43|15966.85
04:58:43|15965.02
04:58:45|15965.71
04:58:46|15963.46
04:58:47|15964.78
04:58:48|15964.78
04:58:49|15966.39
04:58:50|15966.43
04:58:51|15963.29
04:58:51|15965.28
04:58:53|15962.84
04:58:54|15961.01
04:58:54|15963.7
04:58:56|15963.72
04:58:56|15964.06
04:58:58|15960.75
04:59:00|15961.28
04:59:00|15960.07
04:59:01|15958.95
04:59:02|15958.15
04:59:03|15958.45
04:59:04|15959.52
04:59:05|15956.78
04:59:07|15961.25
04:59:09|15963.8
04:59:10|15961.88
04:59:11|15963.39
04:59:13|15962.12
04:59:13|15962.88
04:59:14|15964.14
04:59:15|15960.
04:59:17|15964.49
04:59:19|15967.19
04:59:19|15967.23
04:59:20|15966.
04:59:21|15964.9
04:59:22|15965.02
04:59:23|15965.99
04:59:24|15962.61
04:59:25|15958.19
04:59:26|15968.73
04:59:27|15969.33
04:59:28|15965.83
04:59:29|15969.55
04:59:30|15965.46
04:59:31|15965.74
04:59:32|15965.74
04:59:34|15965.32
04:59:34|15970.94
04:59:35|15970.
04:59:37|15968.32
04:59:38|15965.95
04:59:39|15965.55
04:59:40|15967.05
04:59:41|15967.05
04:59:42|15967.03
04:59:43|15967.63
04:59:44|15967.35
04:59:45|15968.79
04:59:46|15968.31
04:59:47|15969.38
04:59:48|15968.98
04:59:49|15967.
04:59:50|15968.86
04:59:51|15968.05
04:59:52|15966.98
04:59:53|15964.85
04:59:54|15963.84
04:59:55|15963.33
04:59:56|15964.04
04:59:57|15964.54
04:59:58|15962.98
04:59:59|15963.28
05:00:00|15963.48
05:00:01|15965.37
05:00:02|15965.43
05:00:03|15961.54
05:00:04|15961.53
05:00:06|15958.21
05:00:06|15959.95
05:00:08|15958.46
05:00:10|15957.26
05:00:10|15958.33
05:00:11|15958.33
05:00:13|15959.57
05:00:14|15961.62
05:00:15|15959.94
05:00:16|15960.11
05:00:17|15961.19
05:00:18|15956.9
05:00:19|15958.65
05:00:20|15958.37
05:00:21|15958.58
05:00:22|15957.05
05:00:24|15958.26
05:00:24|15957.01
05:00:25|15957.56
05:00:26|15957.6
05:00:27|15956.53
05:00:28|15957.8
05:00:29|15958.49
05:00:30|15958.61
05:00:31|15957.34
05:00:32|15958.89
05:00:33|15958.23
05:00:34|15958.48
05:00:35|15957.68
05:00:36|15960.28
05:00:37|15960.39
05:00:38|15961.19
05:00:39|15959.81
05:00:40|15962.43
05:00:41|15962.04
05:00:42|15959.48
05:00:43|15960.32
05:00:44|15960.7
05:00:45|15961.84
05:00:46|15962.01
05:00:47|15963.8
05:00:48|15962.9
05:00:49|15962.92
05:00:50|15960.92
05:00:51|15959.46
05:00:52|15961.52
05:00:53|15961.3
05:00:54|15962.47
05:00:55|15960.23
05:00:56|15961.45
05:00:57|15962.43
05:00:58|15962.8
05:00:59|15960.32
05:01:00|15963.6
05:01:01|15963.37
05:01:02|15962.58
05:01:03|15960.16
05:01:04|15959.78
05:01:05|15958.13
05:01:06|15958.34
05:01:07|15957.73
05:01:09|15956.6
05:01:11|15959.39
05:01:13|15958.7
05:01:13|15957.98
05:01:14|15958.05
05:01:15|15952.45
05:01:17|15953.91
05:01:18|15953.94
05:01:20|15954.08
05:01:21|15954.08
05:01:21|15953.35
05:01:22|15953.85
05:01:24|15952.68
05:01:25|15953.37
05:01:25|15954.39
05:01:27|15956.49
05:01:28|15954.82
05:01:29|15955.2
05:01:30|15954.67
05:01:30|15954.26
05:01:32|15954.37
05:01:32|15956.23
05:01:34|15954.75
05:01:34|15954.76
05:01:35|15958.2
05:01:36|15958.62
05:01:38|15956.95
05:01:38|15958.99
05:01:40|15961.45
05:01:40|15958.18
05:01:42|15958.65
05:01:43|15960.
05:01:44|15959.55
05:01:46|15958.38
05:01:46|15958.37
05:01:47|15957.1
05:01:48|15956.42
05:01:49|15954.28
05:01:50|15952.14
05:01:51|15953.3
05:01:52|15958.38
05:01:53|15958.39
05:01:54|15957.19
05:01:55|15958.53
05:01:56|15958.79
05:01:57|15957.94
05:01:58|15956.63
05:01:59|15957.19
05:02:00|15957.19
05:02:02|15957.27
05:02:03|15961.65
05:02:04|15961.71
05:02:04|15966.
05:02:06|15965.8
05:02:08|15964.06
05:02:08|15965.86
05:02:10|15966.08
05:02:12|15963.84
05:02:12|15961.39
05:02:13|15959.44
05:02:14|15959.74
05:02:15|15957.88
05:02:16|15958.55
05:02:17|15958.55
05:02:19|15961.87
05:02:19|15961.55
05:02:21|15961.24
05:02:22|15961.24
05:02:23|15965.34
05:02:24|15964.44
05:02:25|15963.03
05:02:26|15962.75
05:02:27|15962.75
05:02:28|15963.48
05:02:29|15962.83
05:02:30|15962.7
05:02:30|15965.5
05:02:32|15964.18
05:02:33|15962.67
05:02:34|15963.36
05:02:34|15963.04
05:02:36|15962.55
05:02:36|15963.53
05:02:38|15962.32
05:02:39|15962.61
05:02:40|15961.53
05:02:41|15961.54
05:02:41|15962.39
05:02:42|15966.
05:02:44|15964.5
05:02:45|15965.79
05:02:46|15965.
05:02:47|15963.87
05:02:48|15965.74
05:02:49|15964.86
05:02:50|15964.86
05:02:51|15967.79
05:02:52|15963.63
05:02:53|15963.73
05:02:54|15965.16
05:02:54|15962.76
05:02:56|15966.01
05:02:56|15965.55
05:02:58|15965.48
05:02:59|15964.66
05:03:00|15967.21
05:03:01|15966.62
05:03:02|15965.74
05:03:03|15965.49
05:03:04|15963.71
05:03:05|15965.91
05:03:06|15964.91
05:03:07|15965.58
05:03:08|15965.65
05:03:09|15963.56
05:03:10|15964.77
05:03:11|15964.09
05:03:13|15964.42
05:03:14|15963.76
05:03:15|15964.77
05:03:17|15966.66
05:03:18|15967.26
05:03:19|15967.26
05:03:20|15966.19
05:03:21|15967.45
05:03:22|15968.15
05:03:23|15972.75
05:03:24|15970.02
05:03:26|15965.57
05:03:27|15965.57
05:03:28|15968.32
05:03:29|15968.09
05:03:30|15967.65
05:03:31|15967.88
05:03:32|15969.4
05:03:33|15966.65
05:03:34|15968.7
05:03:34|15970.96
05:03:36|15969.71
05:03:37|15970.96
05:03:38|15972.44
05:03:39|15970.98
05:03:40|15970.54
05:03:41|15972.74
05:03:41|15972.74
05:03:43|15970.73
05:03:44|15970.45
05:03:44|15971.92
05:03:46|15972.22
05:03:46|15970.65
05:03:48|15970.68
05:03:49|15972.93
05:03:50|15972.95
05:03:51|15974.07
05:03:52|15973.26
05:03:53|15972.89
05:03:55|15971.99
05:03:55|15974.
05:03:57|15973.13
05:03:58|15972.15
05:03:59|15971.
05:04:00|15973.27
05:04:01|15970.62
05:04:01|15971.43
05:04:03|15967.7
05:04:04|15967.9
05:04:04|15968.81
05:04:06|15968.28
05:04:06|15970.85
05:04:08|15970.
05:04:09|15967.81
05:04:10|15967.13
05:04:10|15968.26
05:04:13|15972.72
05:04:14|15972.18
05:04:15|15969.18
05:04:16|15968.21
05:04:18|15969.48
05:04:18|15970.2
05:04:19|15970.29
05:04:20|15971.86
05:04:21|15970.09
05:04:22|15969.47
05:04:24|15969.9
05:04:25|15970.99
05:04:27|15969.98
05:04:28|15971.88
05:04:29|15970.82
05:04:29|15970.41
05:04:31|15971.73
05:04:33|15970.69
05:04:33|15972.02
05:04:34|15972.66
05:04:35|15970.66
05:04:36|15969.77
05:04:37|15972.8
05:04:38|15971.54
05:04:39|15972.91
05:04:40|15973.18
05:04:41|15972.88
05:04:42|15971.53
05:04:44|15970.01
05:04:44|15971.19
05:04:45|15969.59
05:04:47|15969.57
05:04:48|15967.14
05:04:48|15971.29
05:04:49|15970.17
05:04:50|15971.29
05:04:52|15970.03
05:04:52|15970.03
05:04:54|15970.88
05:04:55|15967.5
05:04:56|15966.57
05:04:56|15968.64
05:04:58|15968.65
05:04:58|15965.46
05:04:59|15965.72
05:05:00|15964.13
05:05:02|15958.36
05:05:03|15960.8
05:05:04|15961.26
05:05:05|15960.24
05:05:06|15958.1
05:05:07|15960.63
05:05:08|15959.74
05:05:09|15961.32
05:05:10|15958.87
05:05:11|15960.65
05:05:12|15959.29
05:05:13|15959.26
05:05:15|15959.03
05:05:16|15961.24
05:05:17|15959.75
05:05:18|15956.38
05:05:19|15958.3
05:05:20|15959.
05:05:21|15960.93
05:05:22|15961.12
05:05:23|15961.69
05:05:24|15962.72
05:05:25|15959.93
05:05:26|15961.69
05:05:27|15961.69
05:05:28|15961.69
05:05:29|15961.69
05:05:30|15960.8
05:05:31|15962.77
05:05:32|15961.79
05:05:33|15962.85
05:05:34|15961.39
05:05:36|15959.82
05:05:36|15960.36
05:05:37|15960.36
05:05:39|15962.39
05:05:40|15962.39
05:05:40|15962.81
05:05:41|15964.44
05:05:42|15963.83
05:05:43|15962.26
05:05:45|15963.33
05:05:45|15963.34
05:05:47|15962.97
05:05:48|15963.53
05:05:48|15961.92
05:05:51|15960.52
05:05:52|15960.86
05:05:53|15958.74
05:05:53|15960.53
05:05:55|15959.91
05:05:55|15962.55
05:05:57|15960.18
05:05:58|15960.28
05:05:59|15960.23
05:06:00|15962.67
05:06:01|15960.85
05:06:02|15960.75
05:06:03|15959.18
05:06:03|15961.06
05:06:05|15961.06
05:06:06|15960.1
05:06:07|15960.01
05:06:08|15959.53
05:06:10|15960.78
05:06:10|15958.79
05:06:11|15958.79
05:06:12|15960.02
05:06:14|15959.82
05:06:16|15960.43
05:06:17|15958.51
05:06:19|15959.08
05:06:19|15959.08
05:06:20|15957.86
05:06:21|15956.25
05:06:22|15956.79
05:06:23|15957.87
05:06:24|15955.61
05:06:25|15956.32
05:06:26|15958.55
05:06:27|15957.77
05:06:28|15958.08
05:06:29|15956.69
05:06:30|15957.02
05:06:31|15957.02
05:06:32|15958.1
05:06:33|15958.79
05:06:34|15957.37
05:06:35|15955.81
05:06:37|15957.39
05:06:38|15957.85
05:06:39|15959.9
05:06:40|15957.95
05:06:41|15957.73
05:06:42|15958.01
05:06:43|15956.92
05:06:44|15955.44
05:06:45|15956.25
05:06:46|15956.4
05:06:47|15956.41
05:06:48|15957.23
05:06:48|15956.28
05:06:50|15955.
05:06:51|15952.54
05:06:52|15953.12
05:06:52|15954.04
05:06:54|15954.2
05:06:55|15955.68
05:06:56|15953.11
05:06:57|15951.35
05:06:58|15952.33
05:06:59|15951.71
05:07:00|15950.73
05:07:01|15950.84
05:07:02|15950.73
05:07:03|15950.18
05:07:04|15948.46
05:07:05|15949.73
05:07:05|15951.32
05:07:07|15950.92
05:07:08|15952.95
05:07:09|15950.94
05:07:10|15949.98
05:07:11|15947.62
05:07:12|15948.98
05:07:13|15947.76
05:07:14|15945.41
05:07:16|15949.11
05:07:17|15946.
05:07:18|15947.
05:07:20|15946.84
05:07:20|15946.62
05:07:21|15946.32
05:07:22|15947.01
05:07:23|15949.69
05:07:24|15949.95
05:07:25|15949.66
05:07:27|15950.1
05:07:27|15950.58
05:07:28|15951.21
05:07:29|15952.78
05:07:31|15953.66
05:07:32|15953.82
05:07:33|15952.51
05:07:34|15952.56
05:07:35|15953.48
05:07:36|15953.16
05:07:37|15950.45
05:07:38|15948.63
05:07:39|15947.78
05:07:40|15947.95
05:07:41|15949.09
05:07:42|15952.26
05:07:43|15951.62
05:07:44|15950.5
05:07:45|15952.6
05:07:46|15947.77
05:07:47|15948.19
05:07:48|15950.85
05:07:49|15949.21
05:07:50|15947.48
05:07:51|15949.1
05:07:52|15951.39
05:07:53|15951.25
05:07:54|15948.76
05:07:55|15950.4
05:07:56|15950.3
05:07:57|15952.08
05:07:58|15951.67
05:07:59|15954.78
05:08:00|15955.61
05:08:02|15958.05
05:08:03|15958.59
05:08:04|15961.01
05:08:04|15960.99
05:08:05|15958.7
05:08:07|15964.07
05:08:08|15962.65
05:08:09|15963.47
05:08:09|15967.41
05:08:10|15966.
05:08:11|15967.13
05:08:12|15967.7
05:08:13|15967.27
05:08:14|15969.16
05:08:16|15969.44
05:08:18|15973.
05:08:19|15972.39
05:08:20|15969.88
05:08:21|15968.84
05:08:23|15969.27
05:08:23|15968.82
05:08:25|15969.99
05:08:26|15968.84
05:08:27|15970.26
05:08:28|15969.17
05:08:29|15969.48
05:08:29|15970.4
05:08:31|15970.4
05:08:31|15969.52
05:08:32|15969.52
05:08:34|15970.31
05:08:34|15970.92
05:08:36|15970.32
05:08:37|15971.52
05:08:38|15973.74
05:08:40|15971.22
05:08:40|15973.02
05:08:41|15972.19
05:08:42|15972.39
05:08:43|15973.5
05:08:44|15973.74
05:08:45|15976.66
05:08:46|15978.96
05:08:47|15979.52
05:08:48|15976.92
05:08:49|15976.86
05:08:50|15977.21
05:08:52|15979.96
05:08:53|15978.74
05:08:54|15979.96
05:08:55|15980.41
05:08:56|15979.06
05:08:57|15977.56
05:08:58|15978.16
05:08:59|15979.75
05:09:00|15979.16
05:09:01|15979.52
05:09:02|15979.3
05:09:03|15975.22
05:09:04|15973.21
05:09:05|15973.2
05:09:06|15974.19
05:09:07|15973.95
05:09:08|15975.95
05:09:09|15976.85
05:09:10|15976.57
05:09:11|15978.24
05:09:12|15977.93
05:09:13|15975.99
05:09:14|15976.45
05:09:15|15977.09
05:09:16|15974.26
05:09:18|15973.31
05:09:19|15974.22
05:09:21|15971.1
05:09:22|15973.
05:09:23|15971.9
05:09:24|15973.17
05:09:25|15972.77
05:09:26|15972.02
05:09:27|15971.
05:09:27|15969.55
05:09:29|15971.65
05:09:31|15971.34
05:09:31|15970.88
05:09:32|15972.73
05:09:34|15975.13
05:09:35|15976.54
05:09:36|15972.41
05:09:37|15971.6
05:09:37|15974.1
05:09:39|15972.39
05:09:40|15974.04
05:09:42|15973.53
05:09:42|15973.6
05:09:43|15974.59
05:09:44|15972.03
05:09:45|15974.1
05:09:46|15971.56
05:09:47|15971.74
05:09:48|15971.57
05:09:49|15971.09
05:09:51|15970.04
05:09:51|15971.69
05:09:52|15970.43
05:09:53|15971.87
05:09:54|15975.05
05:09:56|15973.35
05:09:57|15972.72
05:09:57|15972.26
05:09:58|15972.12
05:09:59|15972.95
05:10:01|15974.07
05:10:01|15972.55
05:10:02|15971.14
05:10:03|15972.75
05:10:04|15971.29
05:10:06|15968.47
05:10:06|15967.1
05:10:07|15969.21
05:10:09|15969.99
05:10:09|15972.22
05:10:11|15971.78
05:10:11|15974.15
05:10:12|15974.1
05:10:13|15974.32
05:10:14|15971.54
05:10:15|15971.71
05:10:16|15971.94
05:10:18|15971.95
05:10:20|15971.1
05:10:22|15971.22
05:10:22|15971.94
05:10:24|15973.07
05:10:25|15970.3
05:10:26|15971.22
05:10:27|15971.72
05:10:29|15970.81
05:10:29|15969.75
05:10:31|15969.5
05:10:32|15966.59
05:10:32|15967.69
05:10:33|15968.43
05:10:35|15968.64
05:10:36|15967.17
05:10:37|15968.25
05:10:38|15968.25
05:10:39|15969.58
05:10:40|15969.58
05:10:41|15968.18
05:10:42|15968.03
05:10:43|15965.55
05:10:44|15964.48
05:10:45|15964.56
05:10:46|15962.27
05:10:47|15960.33
05:10:48|15960.26
05:10:49|15962.53
05:10:50|15962.3
05:10:51|15962.29
05:10:52|15962.28
05:10:53|15962.97
05:10:54|15961.55
05:10:55|15961.55
05:10:56|15962.69
05:10:57|15965.67
05:10:58|15963.47
05:10:59|15964.51
05:11:00|15963.91
05:11:01|15965.05
05:11:02|15963.46
05:11:03|15963.48
05:11:04|15964.21
05:11:05|15964.22
05:11:06|15962.77
05:11:07|15964.35
05:11:09|15964.72
05:11:09|15966.75
05:11:10|15968.37
05:11:11|15969.27
05:11:12|15969.5
05:11:13|15967.16
05:11:14|15968.88
05:11:15|15968.65
05:11:16|15969.37
05:11:17|15967.99
05:11:19|15967.24
05:11:20|15964.67
05:11:21|15964.15
05:11:22|15965.21
05:11:23|15962.14
05:11:25|15962.68
05:11:25|15963.03
05:11:27|15960.95
05:11:28|15963.49
05:11:29|15965.24
05:11:32|15964.05
05:11:33|15961.94
05:11:33|15960.82
05:11:34|15959.31
05:11:36|15962.02
05:11:36|15960.61
05:11:38|15961.69
05:11:39|15962.34
05:11:40|15963.88
05:11:41|15962.17
05:11:42|15961.22
05:11:44|15961.5
05:11:45|15960.19
05:11:46|15961.99
05:11:47|15963.76
05:11:48|15962.69
05:11:49|15962.17
05:11:50|15962.1
05:11:51|15962.6
05:11:52|15962.97
05:11:53|15961.71
05:11:54|15962.52
05:11:55|15964.19
05:11:56|15962.73
05:11:57|15963.71
05:11:58|15961.88
05:11:59|15961.01
05:12:00|15961.89
05:12:01|15961.74
05:12:02|15960.47
05:12:03|15956.46
05:12:04|15958.2
05:12:05|15957.71
05:12:06|15957.71
05:12:07|15957.89
05:12:08|15960.17
05:12:09|15957.65
05:12:11|15956.91
05:12:12|15956.29
05:12:12|15957.96
05:12:14|15957.68
05:12:14|15955.92
05:12:15|15957.55
05:12:17|15956.59
05:12:17|15957.39
05:12:18|15956.91
05:12:20|15956.91
05:12:21|15955.7
05:12:23|15957.55
05:12:25|15955.3
05:12:26|15951.87
05:12:27|15952.79
05:12:28|15953.53
05:12:29|15952.58
05:12:31|15950.62
05:12:31|15950.05
05:12:33|15950.78
05:12:35|15949.97
05:12:35|15950.09
05:12:36|15951.16
05:12:37|15950.24
05:12:38|15951.82
05:12:39|15950.22
05:12:41|15951.85
05:12:41|15951.52
05:12:42|15952.52
05:12:43|15954.45
05:12:44|15955.69
05:12:46|15956.42
05:12:46|15959.08
05:12:47|15959.14
05:12:48|15959.32
05:12:49|15960.38
05:12:51|15957.68
05:12:51|15957.68
05:12:52|15956.09
05:12:53|15957.61
05:12:54|15957.61
05:12:55|15961.08
05:12:56|15963.91
05:12:57|15965.59
05:12:58|15964.46
05:13:00|15965.17
05:13:01|15965.17
05:13:02|15964.73
05:13:02|15966.49
05:13:04|15971.17
05:13:05|15972.23
05:13:05|15970.2
05:13:06|15969.32
05:13:08|15970.32
05:13:08|15969.91
05:13:09|15970.33
05:13:10|15970.94
05:13:11|15968.
05:13:12|15967.71
05:13:13|15967.22
05:13:14|15967.28
05:13:16|15969.61
05:13:17|15968.71
05:13:18|15971.77
05:13:19|15976.95
05:13:21|15974.13
05:13:22|15973.55
05:13:24|15972.94
05:13:25|15973.14
05:13:25|15971.73
05:13:27|15969.73
05:13:28|15965.8
05:13:30|15964.23
05:13:31|15963.09
05:13:33|15964.95
05:13:33|15965.24
05:13:35|15965.37
05:13:36|15966.34
05:13:38|15960.
05:13:39|15956.1
05:13:40|15956.69
05:13:41|15959.18
05:13:42|15959.59
05:13:43|15960.56
05:13:44|15960.66
05:13:45|15958.48
05:13:46|15958.79
05:13:48|15956.91
05:13:49|15956.91
05:13:49|15957.71
05:13:50|15955.7
05:13:51|15956.81
05:13:52|15958.06
05:13:53|15958.04
05:13:54|15960.17
05:13:55|15961.68
05:13:56|15960.62
05:13:57|15960.69
05:13:59|15959.58
05:13:59|15958.75
05:14:00|15954.
05:14:01|15953.
05:14:02|15953.39
05:14:03|15954.19
05:14:04|15952.41
05:14:05|15948.78
05:14:06|15947.1
05:14:07|15947.47
05:14:08|15948.55
05:14:09|15947.19
05:14:10|15946.96
05:14:11|15946.96
05:14:13|15948.17
05:14:14|15945.65
05:14:15|15947.47
05:14:15|15947.3
05:14:16|15945.53
05:14:18|15947.09
05:14:19|15948.38
05:14:23|15948.34
05:14:24|15949.38
05:14:26|15951.03
05:14:27|15947.77
05:14:28|15947.64
05:14:28|15949.
05:14:31|15950.63
05:14:32|15951.35
05:14:33|15951.05
05:14:34|15952.63
05:14:35|15950.63
05:14:36|15949.78
05:14:37|15949.78
05:14:38|15950.71
05:14:39|15950.71
05:14:40|15950.71
05:14:41|15951.52
05:14:42|15951.75
05:14:43|15951.63
05:14:44|15951.9
05:14:45|15952.03
05:14:46|15950.37
05:14:48|15951.54
05:14:48|15951.54
05:14:50|15952.15
05:14:52|15953.68
05:14:52|15949.92
05:14:53|15951.3
05:14:54|15952.
05:14:55|15951.06
05:14:57|15952.76
05:14:57|15951.02
05:14:58|15952.86
05:14:59|15953.66
05:15:00|15953.62
05:15:02|15954.13
05:15:02|15957.11
05:15:03|15958.41
05:15:05|15959.67
05:15:06|15956.7
05:15:07|15956.67
05:15:08|15957.45
05:15:09|15956.06
05:15:10|15954.01
05:15:11|15955.95
05:15:11|15956.2
05:15:13|15958.05
05:15:14|15957.08
05:15:15|15958.6
05:15:16|15958.6
05:15:17|15957.38
05:15:18|15956.19
05:15:19|15955.64
05:15:19|15956.2
05:15:21|15955.11
05:15:22|15956.02
05:15:24|15955.
05:15:24|15953.8
05:15:26|15953.6
05:15:27|15955.07
05:15:28|15954.
05:15:29|15953.78
05:15:30|15953.79
05:15:31|15954.7
05:15:32|15954.7
05:15:33|15954.44
05:15:34|15955.13
05:15:35|15955.01
05:15:36|15953.45
05:15:38|15954.51
05:15:39|15954.84
05:15:40|15957.02
05:15:41|15953.39
05:15:42|15953.39
05:15:43|15950.81
05:15:44|15951.73
05:15:45|15951.28
05:15:46|15952.67
05:15:47|15951.37
05:15:48|15952.85
05:15:49|15950.25
05:15:50|15950.5
05:15:51|15952.1
05:15:52|15950.87
05:15:53|15951.88
05:15:54|15951.33
05:15:55|15950.65
05:15:56|15954.
05:15:57|15952.82
05:15:58|15952.84
05:15:59|15950.85
05:16:00|15950.19
05:16:01|15953.42
05:16:02|15953.12
05:16:03|15955.23
05:16:04|15953.92
05:16:05|15954.15
05:16:06|15954.24
05:16:07|15954.11
05:16:08|15956.07
05:16:09|15956.1
05:16:10|15955.82
05:16:11|15957.46
05:16:13|15955.93
05:16:13|15956.81
05:16:14|15956.21
05:16:15|15956.34
05:16:16|15958.23
05:16:18|15956.27
05:16:18|15955.52
05:16:19|15956.78
05:16:20|15955.39
05:16:21|15955.64
05:16:22|15956.93
05:16:24|15953.14
05:16:26|15948.42
05:16:27|15948.31
05:16:28|15949.22
05:16:29|15950.36
05:16:30|15950.48
05:16:32|15950.58
05:16:32|15948.92
05:16:33|15951.7
05:16:34|15949.42
05:16:36|15951.72
05:16:37|15951.15
05:16:38|15952.74
05:16:39|15951.27
05:16:40|15952.08
05:16:41|15951.99
05:16:42|15950.86
05:16:43|15947.93
05:16:44|15949.48
05:16:45|15949.47
05:16:46|15948.52
05:16:47|15948.52
05:16:48|15948.2
05:16:50|15949.79
05:16:50|15948.39
05:16:51|15949.59
05:16:52|15949.73
05:16:53|15950.34
05:16:54|15948.5
05:16:55|15948.15
05:16:57|15950.49
05:16:58|15949.69
05:16:59|15948.21
05:17:01|15951.09
05:17:01|15950.52
05:17:02|15952.33
05:17:03|15953.8
05:17:05|15952.69
05:17:05|15955.3
05:17:06|15956.01
05:17:08|15954.55
05:17:09|15953.19
05:17:10|15950.73
05:17:11|15950.47
05:17:12|15950.32
05:17:14|15952.56
05:17:14|15950.75
05:17:15|15950.98
05:17:16|15950.98
05:17:17|15950.98
05:17:18|15950.98
05:17:19|15953.52
05:17:20|15958.94
05:17:21|15959.13
05:17:22|15957.6
05:17:23|15959.9
05:17:25|15957.78
05:17:27|15957.
05:17:27|15957.
05:17:29|15956.49
05:17:30|15957.09
05:17:31|15957.
05:17:32|15958.
05:17:34|15957.88
05:17:35|15958.62
05:17:36|15960.
05:17:37|15960.47
05:17:38|15960.11
05:17:39|15960.82
05:17:40|15960.82
05:17:41|15959.74
05:17:42|15961.04
05:17:43|15962.01
05:17:44|15962.
05:17:45|15963.33
05:17:46|15961.07
05:17:47|15961.07
05:17:48|15963.
05:17:49|15961.42
05:17:50|15959.97
05:17:51|15960.99
05:17:52|15962.42
05:17:53|15961.
05:17:54|15961.
05:17:55|15959.2
05:17:56|15959.51
05:17:57|15961.87
05:17:58|15959.67
05:17:59|15959.16
05:18:00|15959.24
05:18:01|15959.48
05:18:02|15959.83
05:18:03|15961.36
05:18:04|15963.3
05:18:05|15962.24
05:18:06|15961.
05:18:07|15962.
05:18:08|15964.
05:18:09|15964.42
05:18:10|15963.34
05:18:11|15963.84
05:18:12|15964.52
05:18:13|15963.47
05:18:14|15963.37
05:18:15|15964.05
05:18:16|15964.35
05:18:17|15968.22
05:18:18|15967.07
05:18:19|15968.
05:18:20|15967.79
05:18:21|15968.71
05:18:22|15967.03
05:18:23|15967.7
05:18:24|15968.75
05:18:25|15967.01
05:18:27|15968.66
05:18:28|15968.27
05:18:29|15967.6
05:18:30|15969.58
05:18:31|15970.7
05:18:32|15969.48
05:18:34|15970.7
05:18:34|15971.31
05:18:36|15969.31
05:18:37|15969.31
05:18:38|15970.64
05:18:39|15968.47
05:18:40|15969.4
05:18:41|15969.65
05:18:42|15970.65
05:18:43|15970.7
05:18:44|15970.91
05:18:45|15971.4
05:18:46|15974.98
05:18:47|15974.94
05:18:48|15972.39
05:18:49|15973.52
05:18:50|15974.19
05:18:51|15975.
05:18:52|15974.09
05:18:53|15973.87
05:18:54|15974.42
05:18:55|15974.21
05:18:56|15974.72
05:18:57|15975.39
05:18:58|15974.65
05:18:59|15974.65
05:19:00|15974.
05:19:01|15978.11
05:19:02|15978.9
05:19:03|15975.37
05:19:04|15974.16
05:19:05|15975.89
05:19:06|15976.24
05:19:07|15976.45
05:19:08|15975.69
05:19:09|15976.99
05:19:10|15976.68
05:19:11|15978.59
05:19:12|15979.93
05:19:13|15979.05
05:19:14|15978.81
05:19:15|15980.39
05:19:16|15980.66
05:19:17|15981.24
05:19:19|15980.45
05:19:19|15981.6
05:19:21|15982.22
05:19:21|15982.35
05:19:22|15979.43
05:19:24|15977.84
05:19:25|15977.52
05:19:26|15980.
05:19:27|15981.02
05:19:28|15980.41
05:19:29|15980.21
05:19:31|15983.
05:19:32|15978.99
05:19:33|15979.54
05:19:34|15980.9
05:19:35|15980.
05:19:36|15979.91
05:19:36|15978.67
05:19:38|15976.78
05:19:39|15978.14
05:19:40|15977.62
05:19:41|15977.67
05:19:42|15974.8
05:19:43|15976.22
05:19:43|15975.67
05:19:45|15974.5
05:19:46|15973.52
05:19:46|15971.79
05:19:48|15972.84
05:19:49|15974.29
05:19:50|15973.29
05:19:50|15975.02
05:19:52|15973.67
05:19:53|15973.11
05:19:54|15974.05
05:19:55|15974.75
05:19:55|15974.49
05:19:57|15973.57
05:19:58|15969.62
05:19:58|15969.46
05:20:00|15972.07
05:20:01|15969.98
05:20:02|15969.32
05:20:03|15970.2
05:20:03|15973.25
05:20:04|15973.41
05:20:06|15972.98
05:20:07|15972.65
05:20:07|15971.81
05:20:09|15970.76
05:20:09|15970.78
05:20:11|15970.78
05:20:12|15971.34
05:20:12|15973.83
05:20:13|15971.92
05:20:15|15971.92
05:20:16|15972.27
05:20:16|15971.36
05:20:17|15971.8
05:20:19|15971.8
05:20:20|15971.93
05:20:21|15973.81
05:20:22|15970.
05:20:23|15971.76
05:20:24|15972.19
05:20:25|15971.8
05:20:26|15972.58
05:20:27|15971.11
05:20:29|15970.76
05:20:30|15971.89
05:20:32|15973.31
05:20:32|15972.84
05:20:34|15973.6
05:20:35|15973.98
05:20:37|15980.06
05:20:37|15979.63
05:20:38|15979.53
05:20:40|15980.22
05:20:41|15981.7
05:20:41|15979.6
05:20:43|15979.6
05:20:43|15979.6
05:20:44|15977.65
05:20:46|15981.56
05:20:46|15979.88
05:20:48|15980.6
05:20:50|15979.46
05:20:50|15980.36
05:20:51|15977.
05:20:52|15977.16
05:20:53|15977.
05:20:54|15977.54
05:20:55|15977.89
05:20:57|15978.24
05:20:57|15977.
05:20:58|15980.62
05:20:59|15981.35
05:21:01|15981.
05:21:01|15979.94
05:21:02|15978.16
05:21:04|15977.83
05:21:04|15977.82
05:21:05|15978.
05:21:06|15977.9
05:21:07|15976.14
05:21:08|15977.6
05:21:09|15979.51
05:21:10|15979.57
05:21:11|15977.54
05:21:12|15979.37
05:21:13|15980.46
05:21:14|15980.63
05:21:16|15979.53
05:21:16|15981.49
05:21:17|15982.32
05:21:18|15981.48
05:21:19|15982.89
05:21:20|15981.58
05:21:21|15980.45
05:21:22|15981.19
05:21:23|15977.71
05:21:25|15977.72
05:21:26|15977.9
05:21:27|15977.24
05:21:28|15977.53
05:21:29|15977.62
05:21:31|15977.
05:21:32|15979.37
05:21:34|15976.88
05:21:35|15975.01
05:21:35|15976.26
05:21:37|15972.89
05:21:37|15971.97
05:21:39|15971.42
05:21:40|15970.2
05:21:41|15974.86
05:21:42|15976.69
05:21:43|15978.19
05:21:44|15978.01
05:21:45|15978.61
05:21:46|15978.
05:21:47|15976.74
05:21:48|15978.16
05:21:49|15980.
05:21:50|15980.2
05:21:51|15982.3
05:21:52|15980.16
05:21:53|15979.78
05:21:54|15978.67
05:21:55|15980.4
05:21:56|15979.01
05:21:58|15979.34
05:21:58|15979.01
05:21:59|15979.35
05:22:00|15977.71
05:22:01|15978.75
05:22:02|15977.
05:22:03|15976.
05:22:05|15974.94
05:22:06|15974.
05:22:07|15974.5
05:22:08|15973.43
05:22:09|15972.65
05:22:09|15972.71
05:22:10|15973.16
05:22:12|15971.23
05:22:13|15973.
05:22:15|15972.73
05:22:15|15969.59
05:22:16|15970.1
05:22:17|15971.
05:22:18|15969.87
05:22:19|15970.07
05:22:20|15972.23
05:22:21|15970.97
05:22:22|15972.31
05:22:23|15970.73
05:22:24|15971.74
05:22:26|15971.
05:22:26|15970.23
05:22:28|15965.
05:22:29|15964.8
05:22:30|15962.
05:22:32|15964.29
05:22:32|15963.77
05:22:34|15964.24
05:22:35|15964.48
05:22:37|15965.3
05:22:37|15967.54
05:22:38|15969.31
05:22:40|15968.63
05:22:41|15967.35
05:22:42|15967.32
05:22:43|15966.73
05:22:44|15968.65
05:22:45|15966.12
05:22:46|15967.68
05:22:47|15966.
05:22:49|15966.
05:22:50|15966.
05:22:51|15966.4
05:22:51|15966.83
05:22:53|15965.64
05:22:54|15968.79
05:22:55|15967.75
05:22:56|15968.91
05:22:57|15967.
05:22:58|15968.
05:22:59|15966.69
05:23:00|15967.
05:23:01|15968.32
05:23:03|15970.99
05:23:03|15970.01
05:23:05|15968.52
05:23:06|15971.
05:23:06|15971.
05:23:08|15968.7
05:23:08|15970.
05:23:09|15969.69
05:23:11|15969.8
05:23:11|15969.77
05:23:13|15971.68
05:23:13|15969.91
05:23:15|15969.79
05:23:15|15970.39
05:23:17|15969.45
05:23:18|15971.
05:23:18|15974.17
05:23:19|15973.84
05:23:20|15971.64
05:23:22|15971.75
05:23:22|15973.22
05:23:23|15974.35
05:23:24|15975.
05:23:26|15974.5
05:23:26|15975.95
05:23:28|15975.26
05:23:29|15976.18
05:23:30|15975.92
05:23:32|15976.66
05:23:33|15975.51
05:23:34|15974.67
05:23:36|15973.79
05:23:37|15970.38
05:23:39|15972.11
05:23:40|15972.69
05:23:41|15972.
05:23:42|15971.45
05:23:43|15971.18
05:23:44|15970.57
05:23:46|15970.55
05:23:47|15970.16
05:23:48|15970.04
05:23:48|15971.47
05:23:50|15972.58
05:23:51|15975.
05:23:52|15974.95
05:23:53|15974.
05:23:54|15976.59
05:23:55|15972.81
05:23:56|15973.51
05:23:57|15973.
05:23:58|15973.51
05:23:59|15975.34
05:24:00|15974.69
05:24:01|15973.24
05:24:02|15976.86
05:24:03|15976.5
05:24:04|15977.
05:24:05|15977.
05:24:06|15976.43
05:24:07|15974.97
05:24:08|15977.44
05:24:09|15976.2
05:24:10|15976.2
05:24:11|15975.
05:24:12|15976.04
05:24:13|15976.
05:24:14|15975.47
05:24:15|15975.05
05:24:16|15973.85
05:24:17|15974.21
05:24:18|15974.21
05:24:19|15975.83
05:24:20|15974.37
05:24:21|15974.21
05:24:22|15974.88
05:24:23|15974.
05:24:24|15973.52
05:24:25|15973.52
05:24:26|15975.
05:24:27|15975.
05:24:28|15970.7
05:24:29|15971.06
05:24:30|15972.48
05:24:31|15972.86
05:24:32|15972.12
05:24:34|15973.33
05:24:35|15972.33
05:24:36|15973.5
05:24:38|15973.
05:24:39|15969.83
05:24:40|15969.83
05:24:41|15970.51
05:24:42|15970.
05:24:43|15971.39
05:24:44|15964.43
05:24:45|15958.4
05:24:46|15958.23
05:24:47|15959.15
05:24:48|15959.53
05:24:50|15959.5
05:24:51|15961.
05:24:52|15960.87
05:24:53|15961.98
05:24:54|15962.65
05:24:55|15960.89
05:24:56|15960.71
05:24:57|15962.56
05:24:58|15960.64
05:24:59|15961.28
05:25:00|15960.05
05:25:01|15961.64
05:25:02|15961.28
05:25:03|15961.56
05:25:04|15963.78
05:25:06|15964.35
05:25:06|15964.65
05:25:07|15965.75
05:25:08|15966.78
05:25:09|15966.13
05:25:11|15970.02
05:25:11|15968.44
05:25:12|15968.27
05:25:14|15965.54
05:25:15|15962.18
05:25:15|15963.95
05:25:16|15965.54
05:25:17|15965.57
05:25:19|15964.62
05:25:20|15964.65
05:25:21|15963.58
05:25:22|15965.38
05:25:22|15963.71
05:25:23|15963.84
05:25:24|15965.05
05:25:26|15964.21
05:25:27|15963.5
05:25:27|15965.6
05:25:28|15964.83
05:25:29|15963.01
05:25:31|15963.28
05:25:32|15958.87
05:25:33|15961.
05:25:35|15962.36
05:25:36|15961.78
05:25:37|15962.5
05:25:38|15962.5
05:25:40|15962.7
05:25:41|15961.05
05:25:42|15961.05
05:25:43|15962.77
05:25:44|15962.56
05:25:46|15962.28
05:25:47|15960.38
05:25:48|15960.
05:25:48|15961.31
05:25:50|15959.86
05:25:51|15959.43
05:25:52|15959.56
05:25:53|15958.37
05:25:54|15958.41
05:25:55|15959.01
05:25:56|15961.3
05:25:57|15960.24
05:25:58|15960.8
05:25:59|15961.89
05:26:00|15960.8
05:26:01|15960.8
05:26:02|15960.8
05:26:03|15960.8
05:26:04|15960.37
05:26:05|15959.61
05:26:06|15960.09
05:26:07|15959.61
05:26:09|15960.2
05:26:09|15957.01
05:26:10|15956.46
05:26:11|15955.32
05:26:12|15955.2
05:26:14|15955.2
05:26:14|15958.6
05:26:15|15957.
05:26:16|15957.
05:26:18|15956.
05:26:19|15957.98
05:26:20|15954.12
05:26:21|15955.01
05:26:22|15955.
05:26:22|15955.
05:26:24|15955.46
05:26:26|15954.87
05:26:26|15954.
05:26:27|15954.
05:26:28|15954.11
05:26:30|15954.
05:26:30|15952.
05:26:31|15953.8
05:26:32|15951.72
05:26:34|15951.91
05:26:36|15951.23
05:26:37|15951.6
05:26:39|15948.16
05:26:39|15947.8
05:26:40|15950.63
05:26:41|15952.22
05:26:42|15951.6
05:26:43|15951.6
05:26:45|15951.6
05:26:46|15952.01
05:26:47|15954.91
05:26:48|15952.58
05:26:49|15951.62
05:26:50|15951.69
05:26:51|15952.41
05:26:52|15952.
05:26:53|15954.73
05:26:54|15951.71
05:26:56|15953.37
05:26:57|15954.88
05:26:58|15957.4
05:26:59|15957.44
05:27:01|15958.47
05:27:02|15957.63
05:27:03|15958.83
05:27:04|15958.77
05:27:04|15958.16
05:27:06|15958.56
05:27:06|15957.58
05:27:07|15956.99
05:27:09|15956.92
05:27:10|15953.14
05:27:11|15953.
05:27:12|15950.26
05:27:12|15951.71
05:27:14|15950.28
05:27:14|15952.35
05:27:15|15951.48
05:27:16|15951.7
05:27:18|15951.
05:27:19|15950.14
05:27:20|15948.33
05:27:21|15946.81
05:27:21|15945.82
05:27:22|15943.3
05:27:24|15944.96
05:27:25|15947.12
05:27:26|15948.45
05:27:26|15944.71
05:27:27|15948.06
05:27:29|15946.26
05:27:30|15944.7
05:27:31|15947.93
05:27:31|15948.72
05:27:32|15944.88
05:27:33|15945.54
05:27:35|15945.37
05:27:37|15947.04
05:27:38|15946.96
05:27:40|15944.46
05:27:41|15943.77
05:27:43|15943.37
05:27:44|15942.2
05:27:46|15941.71
05:27:46|15941.01
05:27:48|15944.27
05:27:49|15943.54
05:27:50|15943.06
05:27:51|15943.06
05:27:52|15942.1
05:27:53|15944.
05:27:54|15942.5
05:27:55|15942.23
05:27:56|15942.16
05:27:57|15942.
05:27:58|15942.78
05:27:59|15942.6
05:28:00|15940.78
05:28:01|15942.41
05:28:02|15941.86
05:28:03|15940.29
05:28:04|15941.9
05:28:05|15939.79
05:28:06|15940.19
05:28:07|15942.61
05:28:08|15943.5
05:28:09|15943.53
05:28:10|15945.57
05:28:11|15942.94
05:28:12|15942.55
05:28:13|15943.4
05:28:14|15944.12
05:28:15|15944.49
05:28:16|15944.13
05:28:17|15945.76
05:28:18|15943.73
05:28:19|15943.5
05:28:20|15943.4
05:28:21|15943.41
05:28:23|15943.93
05:28:23|15943.4
05:28:24|15943.4
05:28:26|15943.4
05:28:27|15945.11
05:28:27|15943.4
05:28:28|15943.4
05:28:30|15944.
05:28:30|15944.63
05:28:32|15944.
05:28:32|15943.49
05:28:34|15943.4
05:28:34|15944.38
05:28:36|15943.54
05:28:37|15943.36
05:28:38|15943.36
05:28:39|15943.4
05:28:40|15943.39
05:28:41|15942.25
05:28:43|15944.4
05:28:43|15943.27
05:28:45|15945.88
05:28:45|15943.4
05:28:46|15943.24
05:28:47|15943.
05:28:49|15943.16
05:28:51|15943.4
05:28:52|15942.08
05:28:53|15942.01
05:28:54|15941.4
05:28:56|15939.01
05:28:58|15939.
05:28:58|15939.99
05:28:59|15940.82
05:29:00|15942.28
05:29:01|15937.28
05:29:02|15936.03
05:29:03|15926.28
05:29:04|15925.56
05:29:05|15922.19
05:29:07|15920.
05:29:07|15919.21
05:29:08|15922.86
05:29:09|15920.87
05:29:10|15921.09
05:29:12|15916.96
05:29:13|15917.
05:29:14|15916.68
05:29:15|15918.07
05:29:15|15914.
05:29:17|15916.62
05:29:18|15916.59
05:29:19|15916.1
05:29:19|15915.12
05:29:21|15915.61
05:29:21|15916.68
05:29:23|15918.94
05:29:24|15917.
05:29:25|15915.94
05:29:26|15915.29
05:29:27|15916.45
05:29:29|15916.
05:29:29|15915.01
05:29:30|15917.73
05:29:31|15917.16
05:29:32|15916.1
05:29:33|15917.44
05:29:34|15921.94
05:29:35|15920.82
05:29:37|15922.3
05:29:39|15922.3
05:29:40|15922.3
05:29:40|15923.94
05:29:42|15922.3
05:29:43|15922.25
05:29:44|15924.52
05:29:45|15925.22
05:29:46|15926.86
05:29:48|15927.53
05:29:49|15928.
05:29:49|15927.1
05:29:51|15925.76
05:29:52|15927.09
05:29:53|15926.82
05:29:54|15925.48
05:29:55|15925.7
05:29:56|15924.21
05:29:57|15925.
05:29:58|15925.
05:29:59|15925.
05:30:01|15924.69
05:30:02|15923.46
05:30:03|15923.2
05:30:04|15923.95
05:30:05|15923.25
05:30:06|15921.6
05:30:07|15919.63
05:30:08|15920.14
05:30:09|15917.94
05:30:10|15917.05
05:30:12|15916.05
05:30:13|15916.12
05:30:14|15916.04
05:30:15|15916.07
05:30:16|15916.11
05:30:17|15917.4
05:30:18|15918.
05:30:19|15917.
05:30:20|15918.95
05:30:21|15916.45
05:30:22|15919.13
05:30:23|15918.73
05:30:24|15917.55
05:30:25|15919.55
05:30:26|15918.05
05:30:27|15917.71
05:30:28|15918.02
05:30:29|15918.16
05:30:30|15918.43
05:30:31|15917.41
05:30:32|15917.97
05:30:33|15914.99
05:30:34|15913.78
05:30:35|15914.95
05:30:36|15914.91
05:30:37|15914.
05:30:39|15913.
05:30:40|15913.12
05:30:42|15916.1
05:30:43|15916.07
05:30:44|15912.66
05:30:45|15912.95
05:30:46|15913.67
05:30:47|15913.
05:30:49|15912.43
05:30:50|15913.89
05:30:51|15913.11
05:30:51|15914.76
05:30:52|15913.06
05:30:53|15915.87
05:30:54|15914.2
05:30:56|15914.
05:30:57|15916.83
05:30:58|15918.02
05:30:59|15919.6
05:31:00|15918.75
05:31:01|15921.42
05:31:01|15921.17
05:31:03|15924.8
05:31:04|15923.91
05:31:05|15926.81
05:31:06|15926.81
05:31:06|15926.82
05:31:08|15927.59
05:31:08|15927.65
05:31:10|15926.42
05:31:10|15926.2
05:31:12|15927.31
05:31:13|15929.
05:31:14|15930.39
05:31:14|15929.65
05:31:15|15929.14
05:31:16|15929.57
05:31:18|15931.42
05:31:18|15930.2
05:31:19|15930.05
05:31:20|15929.42
05:31:22|15930.36
05:31:22|15929.83
05:31:24|15929.
05:31:25|15931.16
05:31:26|15930.61
05:31:26|15930.94
05:31:28|15931.5
05:31:29|15931.01
05:31:30|15933.
05:31:31|15931.51
05:31:32|15929.22
05:31:33|15930.81
05:31:34|15932.65
05:31:35|15934.74
05:31:36|15931.
05:31:37|15932.69
05:31:38|15932.84
05:31:40|15934.16
05:31:41|15932.3
05:31:42|15936.
05:31:43|15936.02
05:31:44|15936.34
05:31:45|15934.87
05:31:46|15934.53
05:31:47|15935.9
05:31:49|15935.45
05:31:50|15937.33
05:31:51|15938.
05:31:52|15937.21
05:31:54|15939.3
05:31:55|15937.91
05:31:57|15940.
05:31:57|15939.05
05:31:58|15935.71
05:31:59|15936.77
05:32:00|15937.35
05:32:01|15935.47
05:32:02|15934.68
05:32:03|15936.47
05:32:04|15934.64
05:32:05|15935.97
05:32:06|15933.74
05:32:07|15933.24
05:32:08|15933.24
05:32:09|15930.04
05:32:10|15929.79
05:32:11|15929.
05:32:12|15929.43
05:32:13|15927.81
05:32:15|15928.82
05:32:16|15932.13
05:32:16|15931.4
05:32:18|15933.21
05:32:19|15934.59
05:32:20|15933.21
05:32:21|15933.02
05:32:22|15934.26
05:32:23|15932.52
05:32:24|15931.12
05:32:25|15929.99
05:32:26|15929.77
05:32:27|15930.34
05:32:28|15931.96
05:32:29|15932.59
05:32:30|15934.61
05:32:31|15934.88
05:32:32|15932.96
05:32:33|15932.5
05:32:34|15933.25
05:32:35|15931.89
05:32:36|15931.89
05:32:37|15931.24
05:32:38|15933.37
05:32:39|15931.71
05:32:41|15931.49
05:32:42|15930.78
05:32:44|15931.04
05:32:44|15931.32
05:32:46|15933.13
05:32:47|15932.76
05:32:48|15930.48
05:32:49|15933.7
05:32:51|15931.17
05:32:51|15936.06
05:32:52|15933.69
05:32:53|15934.79
05:32:54|15934.51
05:32:56|15934.01
05:32:57|15935.
05:32:58|15937.16
05:32:59|15936.14
05:33:00|15936.28
05:33:01|15935.57
05:33:01|15933.15
05:33:03|15931.
05:33:04|15929.16
05:33:06|15928.67
05:33:06|15929.64
05:33:07|15931.93
05:33:08|15932.17
05:33:09|15930.13
05:33:10|15927.49
05:33:11|15924.98
05:33:13|15926.04
05:33:14|15926.32
05:33:15|15925.32
05:33:16|15921.69
05:33:17|15919.41
05:33:17|15920.26
05:33:19|15919.63
05:33:20|15920.52
05:33:21|15922.02
05:33:22|15920.52
05:33:22|15920.32
05:33:24|15921.31
05:33:25|15923.76
05:33:26|15923.11
05:33:27|15920.37
05:33:28|15925.72
05:33:29|15927.24
05:33:30|15928.28
05:33:31|15922.5
05:33:32|15923.
05:33:33|15925.04
05:33:34|15925.
05:33:35|15923.01
05:33:36|15923.97
05:33:37|15920.25
05:33:38|15921.39
05:33:39|15922.71
05:33:40|15920.76
05:33:42|15920.39
05:33:43|15922.45
05:33:44|15922.1
05:33:45|15922.
05:33:46|15922.77
05:33:48|15923.66
05:33:49|15923.98
05:33:49|15923.
05:33:51|15924.26
05:33:52|15922.6
05:33:53|15922.99
05:33:54|15923.34
05:33:55|15920.
05:33:56|15921.52
05:33:58|15922.59
05:33:58|15922.94
05:33:59|15921.5
05:34:01|15923.09
05:34:02|15923.1
05:34:03|15923.
05:34:04|15922.29
05:34:05|15922.45
05:34:06|15924.43
05:34:07|15922.68
05:34:08|15923.43
05:34:09|15923.
05:34:10|15925.09
05:34:11|15924.
05:34:12|15924.77
05:34:13|15919.61
05:34:14|15920.33
05:34:15|15917.
05:34:16|15918.11
05:34:17|15919.47
05:34:18|15917.07
05:34:19|15916.99
05:34:20|15916.23
05:34:21|15916.98
05:34:22|15915.16
05:34:23|15915.33
05:34:24|15913.79
05:34:26|15911.13
05:34:26|15906.72
05:34:27|15906.47
05:34:28|15902.
05:34:29|15901.58
05:34:31|15899.06
05:34:31|15899.91
05:34:32|15904.52
05:34:33|15906.25
05:34:34|15902.37
05:34:35|15900.5
05:34:36|15899.93
05:34:37|15896.56
05:34:38|15895.89
05:34:39|15894.45
05:34:40|15892.71
05:34:42|15894.95
05:34:44|15889.4
05:34:45|15892.43
05:34:46|15890.34
05:34:47|15889.12
05:34:48|15889.97
05:34:50|15886.86
05:34:51|15887.1
05:34:52|15887.1
05:34:54|15895.35
05:34:54|15895.76
05:34:56|15900.49
05:34:57|15898.58
05:34:58|15896.86
05:34:59|15896.39
05:35:00|15902.06
05:35:01|15906.94
05:35:02|15911.97
05:35:03|15909.49
05:35:04|15910.99
05:35:05|15908.85
05:35:06|15908.46
05:35:07|15908.4
05:35:08|15908.97
05:35:09|15908.72
05:35:10|15902.9
05:35:11|15904.01
05:35:12|15902.55
05:35:13|15900.6
05:35:14|15898.13
05:35:15|15895.01
05:35:16|15893.3
05:35:17|15894.05
05:35:18|15897.08
05:35:19|15894.4
05:35:20|15895.85
05:35:21|15894.21
05:35:22|15893.07
05:35:23|15892.8
05:35:24|15892.69
05:35:25|15896.33
05:35:26|15896.11
05:35:27|15892.08
05:35:28|15891.95
05:35:29|15892.75
05:35:30|15892.79
05:35:31|15894.49
05:35:32|15895.11
05:35:33|15893.09
05:35:34|15887.76
05:35:35|15886.67
05:35:36|15887.95
05:35:37|15888.86
05:35:38|15885.98
05:35:39|15878.88
05:35:40|15876.98
05:35:41|15875.3
05:35:42|15870.37
05:35:44|15872.96
05:35:45|15873.51
05:35:46|15871.44
05:35:47|15873.39
05:35:49|15874.1
05:35:50|15869.33
05:35:51|15873.58
05:35:52|15872.57
05:35:53|15875.16
05:35:53|15875.08
05:35:55|15873.24
05:35:56|15873.94
05:35:56|15873.68
05:35:58|15873.98
05:35:59|15874.83
05:36:00|15875.09
05:36:01|15877.65
05:36:01|15877.3
05:36:02|15885.68
05:36:04|15886.99
05:36:05|15888.79
05:36:06|15889.55
05:36:07|15897.31
05:36:08|15899.87
05:36:09|15896.13
05:36:10|15896.96
05:36:11|15900.12
05:36:12|15901.74
05:36:13|15903.59
05:36:14|15901.53
05:36:15|15900.26
05:36:16|15901.53
05:36:17|15900.36
05:36:18|15900.82
05:36:19|15906.98
05:36:20|15911.13
05:36:21|15911.83
05:36:22|15916.54
05:36:23|15919.79
05:36:24|15922.01
05:36:25|15921.33
05:36:26|15923.
05:36:27|15919.62
05:36:28|15913.28
05:36:29|15908.18
05:36:31|15906.77
05:36:32|15914.21
05:36:33|15915.58
05:36:34|15914.01
05:36:35|15911.
05:36:36|15912.16
05:36:37|15913.92
05:36:38|15911.64
05:36:39|15915.8
05:36:40|15915.36
05:36:41|15914.5
05:36:42|15914.41
05:36:43|15915.16
05:36:45|15918.38
05:36:46|15919.68
05:36:47|15919.
05:36:49|15917.08
05:36:49|15913.81
05:36:51|15918.71
05:36:52|15915.47
05:36:53|15915.23
05:36:54|15910.22
05:36:55|15911.91
05:36:56|15911.3
05:36:58|15909.42
05:36:58|15910.42
05:37:00|15911.98
05:37:00|15911.9
05:37:01|15913.91
05:37:02|15913.97
05:37:03|15909.12
05:37:05|15909.44
05:37:05|15909.08
05:37:06|15907.67
05:37:07|15904.87
05:37:08|15904.32
05:37:10|15901.42
05:37:11|15902.39
05:37:12|15901.69
05:37:13|15907.93
05:37:14|15907.73
05:37:15|15907.69
05:37:16|15905.98
05:37:17|15903.45
05:37:18|15907.2
05:37:19|15911.2
05:37:21|15911.
05:37:21|15910.38
05:37:23|15908.29
05:37:24|15911.78
05:37:25|15910.98
05:37:26|15912.99
05:37:27|15917.35
05:37:28|15919.25
05:37:29|15916.5
05:37:30|15917.14
05:37:31|15917.67
05:37:32|15913.53
05:37:33|15918.2
05:37:34|15923.76
05:37:35|15921.72
05:37:36|15922.26
05:37:37|15921.07
05:37:38|15922.35
05:37:39|15922.29
05:37:40|15923.27
05:37:41|15920.92
05:37:42|15918.72
05:37:43|15919.13
05:37:44|15918.87
05:37:46|15914.67
05:37:47|15913.48
05:37:49|15915.31
05:37:50|15916.29
05:37:51|15915.19
05:37:52|15914.5
05:37:53|15915.61
05:37:54|15911.
05:37:55|15908.17
05:37:57|15907.45
05:37:58|15907.8
05:37:59|15908.44
05:38:00|15909.28
05:38:01|15910.8
05:38:01|15910.28
05:38:03|15911.43
05:38:04|15914.
05:38:05|15914.
05:38:06|15913.44
05:38:07|15912.02
05:38:08|15914.
05:38:09|15913.39
05:38:10|15913.86
05:38:11|15913.89
05:38:12|15913.42
05:38:13|15919.92
05:38:14|15916.71
05:38:15|15919.15
05:38:16|15918.12
05:38:17|15920.
05:38:18|15920.17
05:38:19|15920.67
05:38:20|15921.6
05:38:21|15920.
05:38:22|15921.44
05:38:23|15922.68
05:38:24|15925.74
05:38:25|15927.96
05:38:26|15928.08
05:38:27|15925.46
05:38:28|15928.29
05:38:29|15926.39
05:38:30|15926.26
05:38:31|15926.15
05:38:32|15928.96
05:38:33|15930.8
05:38:34|15930.8
05:38:35|15928.97
05:38:36|15927.18
05:38:37|15919.63
05:38:38|15924.24
05:38:39|15927.3
05:38:40|15930.
05:38:41|15927.42
05:38:42|15933.56
05:38:43|15931.56
05:38:44|15930.38
05:38:46|15930.21
05:38:47|15928.88
05:38:49|15929.75
05:38:50|15927.33
05:38:51|15924.99
05:38:53|15925.01
05:38:54|15928.11
05:38:55|15927.43
05:38:55|15924.67
05:38:57|15926.54
05:38:58|15924.26
05:38:59|15925.44
05:39:00|15924.03
05:39:01|15924.33
05:39:03|15920.
05:39:04|15919.34
05:39:05|15919.04
05:39:06|15919.95
05:39:07|15921.77
05:39:08|15925.58
05:39:09|15925.16
05:39:10|15925.86
05:39:11|15922.
05:39:11|15918.77
05:39:13|15919.97
05:39:14|15920.23
05:39:15|15922.86
05:39:16|15920.71
05:39:17|15922.54
05:39:18|15920.46
05:39:19|15920.77
05:39:20|15919.89
05:39:20|15918.77
05:39:22|15915.73
05:39:24|15916.14
05:39:24|15914.64
05:39:25|15915.56
05:39:26|15916.92
05:39:27|15916.1
05:39:28|15916.04
05:39:29|15915.58
05:39:30|15910.25
05:39:31|15912.68
05:39:32|15913.76
05:39:33|15914.52
05:39:34|15915.59
05:39:35|15913.06
05:39:36|15913.
05:39:37|15913.25
05:39:38|15915.58
05:39:39|15917.65
05:39:40|15917.6
05:39:41|15915.5
05:39:42|15915.67
05:39:43|15916.15
05:39:44|15916.6
05:39:45|15915.35
05:39:47|15914.83
05:39:49|15916.31
05:39:50|15916.67
05:39:51|15914.16
05:39:52|15913.94
05:39:54|15914.5
05:39:54|15914.85
05:39:56|15910.01
05:39:57|15912.63
05:39:58|15910.04
05:39:59|15908.77
05:40:01|15908.25
05:40:01|15908.8
05:40:03|15908.16
05:40:04|15910.04
05:40:05|15907.15
05:40:06|15908.02
05:40:07|15908.02
05:40:08|15911.25
05:40:09|15907.24
05:40:11|15907.54
05:40:11|15906.77
05:40:12|15908.03
05:40:13|15907.23
05:40:14|15905.79
05:40:16|15905.71
05:40:17|15902.62
05:40:17|15901.95
05:40:19|15903.45
05:40:20|15903.2
05:40:20|15900.92
05:40:22|15902.31
05:40:23|15899.1
05:40:24|15898.23
05:40:25|15896.42
05:40:26|15895.34
05:40:26|15893.9
05:40:28|15893.65
05:40:29|15897.89
05:40:30|15895.45
05:40:31|15894.5
05:40:31|15896.4
05:40:33|15895.67
05:40:34|15894.62
05:40:35|15893.18
05:40:35|15892.54
05:40:37|15894.
05:40:38|15894.66
05:40:39|15893.57
05:40:39|15893.66
05:40:41|15892.36
05:40:42|15890.48
05:40:43|15892.17
05:40:44|15890.85
05:40:45|15890.39
05:40:46|15888.39
05:40:47|15889.08
05:40:49|15889.37
05:40:49|15893.64
05:40:51|15893.02
05:40:53|15893.
05:40:53|15892.51
05:40:55|15893.06
05:40:56|15893.06
05:40:56|15893.06
05:40:58|15891.22
05:40:59|15892.7
05:41:00|15890.9
05:41:01|15890.1
05:41:03|15889.64
05:41:03|15889.63
05:41:05|15889.
05:41:06|15889.2
05:41:06|15889.3
05:41:07|15889.01
05:41:09|15888.18
05:41:09|15887.7
05:41:11|15887.06
05:41:12|15883.47
05:41:13|15880.
05:41:14|15880.4
05:41:16|15879.46
05:41:16|15877.64
05:41:18|15878.74
05:41:19|15878.11
05:41:20|15876.3
05:41:21|15875.55
05:41:22|15875.65
05:41:23|15874.8
05:41:24|15874.86
05:41:24|15874.92
05:41:26|15876.6
05:41:27|15877.13
05:41:28|15873.62
05:41:30|15872.7
05:41:30|15872.27
05:41:31|15870.78
05:41:32|15874.28
05:41:33|15873.25
05:41:34|15871.45
05:41:35|15871.63
05:41:36|15871.03
05:41:37|15870.17
05:41:38|15871.12
05:41:39|15870.16
05:41:40|15869.17
05:41:41|15871.69
05:41:42|15868.84
05:41:43|15871.81
05:41:44|15866.92
05:41:45|15863.68
05:41:46|15856.48
05:41:47|15855.02
05:41:49|15868.12
05:41:51|15865.38
05:41:52|15866.33
05:41:54|15870.2
05:41:55|15867.16
05:41:57|15868.89
05:41:58|15868.59
05:41:59|15865.54
05:42:00|15867.02
05:42:01|15861.97
05:42:02|15860.89
05:42:03|15862.62
05:42:04|15858.95
05:42:04|15859.21
05:42:06|15859.08
05:42:07|15859.41
05:42:08|15863.84
05:42:09|15856.97
05:42:10|15858.27
05:42:11|15857.29
05:42:12|15858.33
05:42:14|15854.8
05:42:14|15855.21
05:42:15|15854.61
05:42:16|15853.76
05:42:17|15852.23
05:42:18|15848.9
05:42:20|15843.73
05:42:21|15846.3
05:42:22|15847.54
05:42:22|15853.04
05:42:24|15849.32
05:42:25|15849.1
05:42:25|15848.18
05:42:27|15849.07
05:42:27|15853.27
05:42:28|15852.28
05:42:30|15854.7
05:42:30|15855.63
05:42:32|15856.02
05:42:33|15858.72
05:42:34|15859.57
05:42:35|15859.02
05:42:35|15860.22
05:42:36|15857.25
05:42:38|15861.53
05:42:39|15864.93
05:42:39|15858.64
05:42:40|15860.03
05:42:41|15859.58
05:42:42|15860.69
05:42:43|15861.69
05:42:45|15862.53
05:42:46|15861.93
05:42:46|15864.9
05:42:47|15863.26
05:42:48|15864.47
05:42:50|15869.98
05:42:52|15865.36
05:42:53|15866.32
05:42:55|15864.62
05:42:55|15865.
05:42:56|15866.53
05:42:57|15866.35
05:42:58|15864.43
05:42:59|15861.05
05:43:00|15863.23
05:43:02|15861.74
05:43:03|15862.77
05:43:04|15862.88
05:43:05|15864.6
05:43:06|15864.04
05:43:07|15861.16
05:43:08|15864.75
05:43:09|15866.11
05:43:10|15867.46
05:43:11|15863.62
05:43:12|15865.66
05:43:12|15862.93
05:43:14|15864.11
05:43:15|15863.95
05:43:16|15859.98
05:43:17|15864.47
05:43:19|15864.18
05:43:20|15863.59
05:43:20|15862.43
05:43:21|15861.21
05:43:23|15860.2
05:43:24|15862.23
05:43:25|15860.52
05:43:26|15858.77
05:43:27|15857.82
05:43:28|15857.94
05:43:29|15856.52
05:43:29|15858.88
05:43:31|15857.3
05:43:32|15855.19
05:43:33|15852.12
05:43:34|15851.21
05:43:35|15850.52
05:43:36|15848.94
05:43:37|15846.95
05:43:38|15844.62
05:43:39|15843.31
05:43:40|15840.3
05:43:41|15839.53
05:43:42|15836.71
05:43:43|15842.85
05:43:44|15840.16
05:43:45|15841.93
05:43:46|15841.92
05:43:47|15840.71
05:43:48|15841.25
05:43:49|15835.02
05:43:50|15829.92
05:43:52|15830.3
05:43:53|15832.54
05:43:54|15832.35
05:43:55|15833.25
05:43:56|15829.7
05:43:57|15828.36
05:43:58|15820.58
05:43:59|15819.41
05:44:00|15820.61
05:44:01|15817.83
05:44:02|15815.73
05:44:03|15815.43
05:44:04|15815.92
05:44:05|15822.5
05:44:07|15831.48
05:44:08|15832.4
05:44:09|15833.33
05:44:10|15833.18
05:44:10|15837.36
05:44:12|15839.51
05:44:13|15835.47
05:44:13|15834.68
05:44:15|15835.75
05:44:16|15836.45
05:44:16|15836.67
05:44:18|15836.03
05:44:19|15836.09
05:44:19|15840.15
05:44:21|15837.67
05:44:22|15836.07
05:44:23|15840.46
05:44:24|15841.31
05:44:24|15840.76
05:44:26|15849.33
05:44:27|15852.45
05:44:28|15851.46
05:44:29|15851.87
05:44:30|15851.29
05:44:32|15851.12
05:44:32|15846.06
05:44:33|15842.81
05:44:34|15843.92
05:44:35|15845.25
05:44:36|15845.26
05:44:37|15844.77
05:44:38|15842.35
05:44:39|15843.13
05:44:40|15844.32
05:44:42|15844.1
05:44:43|15844.03
05:44:44|15843.87
05:44:45|15844.36
05:44:47|15847.34
05:44:48|15845.69
05:44:48|15843.77
05:44:49|15842.81
05:44:50|15843.46
05:44:52|15842.89
05:44:54|15843.76
05:44:55|15842.29
05:44:57|15844.44
05:44:58|15844.33
05:44:59|15844.1
05:45:01|15845.67
05:45:02|15845.67
05:45:04|15845.7
05:45:05|15852.7
05:45:06|15852.73
05:45:07|15854.08
05:45:08|15856.93
05:45:09|15856.9
05:45:10|15859.3
05:45:10|15861.38
05:45:11|15861.94
05:45:12|15861.12
05:45:14|15861.
05:45:14|15862.58
05:45:16|15861.95
05:45:16|15856.33
05:45:18|15860.
05:45:19|15863.02
05:45:20|15868.57
05:45:21|15870.74
05:45:22|15875.
05:45:23|15875.22
05:45:24|15873.44
05:45:25|15874.1
05:45:26|15872.76
05:45:27|15870.97
05:45:28|15869.42
05:45:29|15866.6
05:45:30|15866.38
05:45:31|15864.89
05:45:32|15863.92
05:45:33|15863.48
05:45:34|15862.33
05:45:35|15856.4
05:45:36|15856.61
05:45:37|15856.23
05:45:38|15856.16
05:45:39|15859.6
05:45:40|15859.96
05:45:41|15857.02
05:45:42|15858.41
05:45:43|15858.74
05:45:44|15854.33
05:45:45|15856.05
05:45:46|15856.05
05:45:47|15850.11
05:45:48|15844.38
05:45:49|15844.97
05:45:50|15844.7
05:45:51|15840.43
05:45:52|15841.6
05:45:54|15839.61
05:45:55|15839.18
05:45:56|15841.3
05:45:58|15838.68
05:45:59|15840.56
05:46:00|15837.05
05:46:01|15836.81
05:46:02|15825.02
05:46:03|15823.26
05:46:04|15821.32
05:46:06|15817.53
05:46:07|15820.5
05:46:09|15820.69
05:46:09|15817.68
05:46:10|15812.42
05:46:11|15806.12
05:46:12|15813.32
05:46:13|15818.62
05:46:14|15813.2
05:46:15|15811.68
05:46:17|15806.22
05:46:18|15808.15
05:46:19|15814.23
05:46:20|15819.27
05:46:21|15816.11
05:46:22|15813.56
05:46:23|15805.71
05:46:24|15810.6
05:46:25|15811.3
05:46:26|15809.36
05:46:26|15808.87
05:46:28|15808.04
05:46:29|15809.5
05:46:30|15807.9
05:46:31|15807.2
05:46:32|15805.34
05:46:32|15801.53
05:46:34|15800.66
05:46:35|15796.91
05:46:36|15801.36
05:46:37|15801.02
05:46:38|15798.29
05:46:39|15799.97
05:46:40|15805.8
05:46:41|15809.22
05:46:42|15809.2
05:46:43|15809.2
05:46:44|15808.79
05:46:45|15804.93
05:46:46|15805.17
05:46:47|15810.87
05:46:48|15805.96
05:46:49|15808.14
05:46:50|15805.58
05:46:51|15803.36
05:46:52|15801.77
05:46:53|15802.04
05:46:55|15803.37
05:46:56|15803.83
05:46:58|15806.61
05:46:58|15810.51
05:47:00|15808.04
05:47:01|15809.71
05:47:02|15804.17
05:47:04|15804.86
05:47:04|15804.33
05:47:05|15807.14
05:47:07|15808.73
05:47:08|15813.65
05:47:09|15813.14
05:47:10|15813.31
05:47:11|15817.96
05:47:12|15822.34
05:47:13|15824.6
05:47:14|15828.2
05:47:16|15824.82
05:47:17|15824.94
05:47:18|15828.01
05:47:19|15819.13
05:47:20|15817.85
05:47:21|15819.07
05:47:22|15820.01
05:47:23|15819.02
05:47:24|15821.78
05:47:25|15822.99
05:47:25|15822.07
05:47:27|15822.26
05:47:27|15820.86
05:47:29|15821.88
05:47:30|15819.72
05:47:31|15819.13
05:47:32|15821.23
05:47:33|15822.09
05:47:34|15822.74
05:47:35|15823.02
05:47:36|15822.83
05:47:37|15828.6
05:47:38|15828.82
05:47:40|15831.27
05:47:40|15831.41
05:47:41|15832.11
05:47:42|15834.21
05:47:43|15832.11
05:47:44|15832.19
05:47:45|15832.75
05:47:46|15831.2
05:47:47|15826.72
05:47:48|15829.72
05:47:49|15834.37
05:47:51|15832.31
05:47:52|15833.03
05:47:52|15830.39
05:47:53|15831.23
05:47:55|15830.6
05:47:57|15831.27
05:47:58|15832.97
05:47:59|15834.97
05:48:00|15831.58
05:48:02|15830.82
05:48:02|15832.35
05:48:04|15837.2
05:48:05|15840.
05:48:06|15844.38
05:48:07|15846.06
05:48:08|15849.48
05:48:09|15849.07
05:48:11|15850.37
05:48:12|15853.28
05:48:13|15849.94
05:48:13|15849.46
05:48:15|15848.92
05:48:15|15852.5
05:48:17|15857.73
05:48:18|15855.31
05:48:18|15855.89
05:48:20|15856.73
05:48:21|15853.74
05:48:22|15856.45
05:48:22|15855.63
05:48:24|15859.5
05:48:25|15856.43
05:48:25|15857.55
05:48:27|15859.61
05:48:28|15861.28
05:48:29|15863.79
05:48:29|15862.68
05:48:31|15863.34
05:48:32|15862.05
05:48:33|15858.41
05:48:33|15858.52
05:48:34|15854.11
05:48:36|15854.81
05:48:37|15855.82
05:48:37|15855.62
05:48:38|15855.53
05:48:39|15853.36
05:48:41|15849.98
05:48:41|15853.23
05:48:42|15853.53
05:48:44|15853.98
05:48:45|15857.14
05:48:45|15857.25
05:48:46|15858.78
05:48:47|15856.83
05:48:48|15853.17
05:48:50|15855.41
05:48:51|15858.37
05:48:52|15857.44
05:48:53|15851.28
05:48:54|15852.
05:48:55|15853.62
05:48:57|15850.85
05:48:58|15852.57
05:49:00|15850.09
05:49:00|15848.93
05:49:02|15847.49
05:49:03|15843.69
05:49:04|15838.4
05:49:06|15842.62
05:49:08|15845.56
05:49:08|15844.05
05:49:10|15840.26
05:49:11|15841.
05:49:13|15838.26
05:49:14|15838.77
05:49:14|15837.4
05:49:16|15838.94
05:49:17|15841.56
05:49:18|15845.74
05:49:19|15844.91
05:49:20|15852.96
05:49:21|15853.32
05:49:22|15853.2
05:49:22|15849.48
05:49:24|15852.95
05:49:24|15850.43
05:49:25|15851.05
05:49:26|15849.68
05:49:28|15850.
05:49:29|15849.51
05:49:29|15849.38
05:49:30|15849.68
05:49:31|15848.66
05:49:32|15848.62
05:49:34|15846.82
05:49:35|15846.9
05:49:35|15846.7
05:49:36|15842.32
05:49:37|15840.26
05:49:38|15840.11
05:49:40|15841.
05:49:41|15840.61
05:49:41|15839.81
05:49:43|15840.28
05:49:43|15839.84
05:49:45|15844.51
05:49:46|15848.
05:49:46|15846.94
05:49:48|15842.56
05:49:49|15847.55
05:49:49|15849.58
05:49:51|15850.58
05:49:51|15850.
05:49:52|15850.91
05:49:54|15849.41
05:49:54|15851.59
05:49:55|15853.59
05:49:57|15849.74
05:49:59|15851.13
05:50:00|15850.32
05:50:01|15850.2
05:50:02|15850.23
05:50:03|15844.57
05:50:04|15846.66
05:50:06|15848.09
05:50:06|15850.03
05:50:08|15852.43
05:50:08|15851.8
05:50:10|15852.24
05:50:10|15849.95
05:50:12|15851.38
05:50:13|15851.83
05:50:13|15853.51
05:50:15|15852.93
05:50:15|15856.81
05:50:16|15857.63
05:50:17|15858.28
05:50:18|15857.12
05:50:19|15857.44
05:50:20|15857.1
05:50:21|15856.72
05:50:22|15857.89
05:50:24|15862.77
05:50:25|15862.43
05:50:26|15863.24
05:50:27|15865.26
05:50:28|15862.7
05:50:29|15860.03
05:50:30|15862.25
05:50:31|15862.75
05:50:32|15866.71
05:50:33|15864.02
05:50:34|15862.95
05:50:35|15863.81
05:50:36|15863.9
05:50:37|15864.5
05:50:38|15865.6
05:50:39|15861.92
05:50:40|15865.35
05:50:41|15866.28
05:50:42|15865.44
05:50:43|15865.3
05:50:44|15866.86
05:50:45|15868.37
05:50:46|15867.35
05:50:47|15866.86
05:50:48|15867.62
05:50:49|15864.13
05:50:51|15864.9
05:50:51|15865.04
05:50:52|15864.31
05:50:54|15864.61
05:50:55|15856.76
05:50:56|15862.81
05:50:57|15864.37
05:50:58|15862.8
05:51:00|15860.65
05:51:01|15860.61
05:51:03|15863.93
05:51:04|15867.42
05:51:04|15867.39
05:51:06|15867.42
05:51:07|15866.19
05:51:07|15870.77
05:51:08|15870.3
05:51:10|15869.04
05:51:11|15872.22
05:51:12|15869.18
05:51:13|15869.58
05:51:14|15870.03
05:51:15|15870.34
05:51:16|15869.53
05:51:16|15866.65
05:51:18|15867.84
05:51:18|15868.27
05:51:19|15868.95
05:51:20|15872.62
05:51:22|15871.6
05:51:23|15871.94
05:51:23|15872.11
05:51:25|15870.16
05:51:26|15869.49
05:51:27|15868.56
05:51:27|15868.33
05:51:29|15870.23
05:51:30|15869.22
05:51:31|15871.1
05:51:32|15869.6
05:51:32|15871.27
05:51:34|15869.81
05:51:35|15870.33
05:51:36|15870.12
05:51:37|15871.76
05:51:38|15869.82
05:51:39|15870.27
05:51:40|15867.62
05:51:41|15871.63
05:51:42|15870.28
05:51:43|15871.47
05:51:43|15872.17
05:51:45|15871.42
05:51:46|15870.83
05:51:47|15870.59
05:51:48|15870.74
05:51:49|15872.32
05:51:50|15871.52
05:51:51|15871.54
05:51:52|15870.02
05:51:53|15869.58
05:51:54|15868.47
05:51:55|15869.15
05:51:56|15867.84
05:51:57|15868.09
05:51:58|15867.01
05:51:59|15864.37
05:52:00|15866.73
05:52:02|15869.11
05:52:02|15869.96
05:52:04|15869.43
05:52:05|15869.24
05:52:06|15868.46
05:52:08|15867.28
05:52:08|15867.44
05:52:10|15865.16
05:52:11|15867.64
05:52:12|15866.09
05:52:13|15866.81
05:52:14|15866.59
05:52:15|15871.38
05:52:16|15873.81
05:52:17|15874.12
05:52:18|15874.69
05:52:19|15873.68
05:52:20|15872.69
05:52:21|15872.07
05:52:22|15872.51
05:52:23|15872.21
05:52:24|15870.93
05:52:25|15870.
05:52:26|15870.26
05:52:27|15869.85
05:52:28|15869.06
05:52:29|15865.53
05:52:30|15863.67
05:52:31|15866.3
05:52:32|15865.34
05:52:33|15864.27
05:52:34|15865.57
05:52:35|15866.33
05:52:36|15866.36
05:52:37|15866.01
05:52:38|15866.49
05:52:39|15870.88
05:52:40|15868.19
05:52:41|15868.03
05:52:42|15868.35
05:52:43|15871.06
05:52:44|15873.42
05:52:45|15871.64
05:52:46|15871.97
05:52:47|15871.68
05:52:48|15871.7
05:52:49|15871.55
05:52:50|15872.48
05:52:51|15872.37
05:52:52|15874.
05:52:53|15874.64
05:52:54|15874.91
05:52:55|15873.11
05:52:56|15872.56
05:52:57|15875.72
05:52:58|15873.84
05:52:59|15874.32
05:53:01|15874.37
05:53:02|15877.68
05:53:04|15880.22
05:53:04|15881.54
05:53:06|15889.77
05:53:07|15889.69
05:53:08|15889.2
05:53:10|15885.52
05:53:11|15887.52
05:53:12|15884.4
05:53:13|15887.06
05:53:14|15885.6
05:53:15|15882.17
05:53:16|15878.26
05:53:17|15882.45
05:53:18|15879.59
05:53:19|15880.27
05:53:20|15880.08
05:53:21|15879.76
05:53:22|15881.73
05:53:23|15878.35
05:53:23|15875.14
05:53:25|15874.5
05:53:26|15875.68
05:53:27|15874.7
05:53:28|15868.85
05:53:29|15870.24
05:53:30|15869.42
05:53:31|15871.5
05:53:33|15872.9
05:53:33|15872.01
05:53:34|15870.19
05:53:36|15865.79
05:53:37|15867.21
05:53:38|15865.89
05:53:39|15867.62
05:53:40|15863.23
05:53:40|15858.94
05:53:42|15856.54
05:53:44|15852.56
05:53:44|15852.06
05:53:45|15852.69
05:53:46|15858.76
05:53:47|15862.07
05:53:48|15863.17
05:53:49|15865.62
05:53:50|15867.45
05:53:51|15867.76
05:53:52|15866.56
05:53:53|15867.66
05:53:54|15868.26
05:53:56|15870.33
05:53:56|15869.85
05:53:57|15868.43
05:53:58|15868.64
05:53:59|15868.11
05:54:00|15870.08
05:54:01|15869.12
05:54:02|15866.78
05:54:03|15859.55
05:54:04|15860.12
05:54:05|15860.23
05:54:07|15864.64
05:54:08|15864.2
05:54:09|15867.7
05:54:10|15867.25
05:54:11|15863.55
05:54:12|15862.96
05:54:13|15865.06
05:54:14|15864.89
05:54:15|15865.03
05:54:16|15865.76
05:54:17|15862.57
05:54:18|15864.46
05:54:19|15863.58
05:54:20|15865.34
05:54:21|15865.95
05:54:22|15867.98
05:54:23|15869.55
05:54:24|15873.83
05:54:25|15870.02
05:54:26|15872.33
05:54:27|15868.95
05:54:28|15869.89
05:54:29|15869.85
05:54:30|15868.07
05:54:31|15868.74
05:54:32|15868.63
05:54:33|15867.79
05:54:34|15866.03
05:54:35|15865.48
05:54:36|15864.19
05:54:37|15863.16
05:54:38|15862.78
05:54:39|15862.81
05:54:40|15862.41
05:54:41|15862.62
05:54:42|15862.72
05:54:43|15858.62
05:54:44|15859.15
05:54:45|15858.18
05:54:46|15859.15
05:54:47|15857.88
05:54:48|15858.58
05:54:49|15860.62
05:54:50|15857.58
05:54:51|15855.25
05:54:52|15857.4
05:54:53|15853.41
05:54:54|15852.54
05:54:55|15849.2
05:54:56|15850.56
05:54:57|15853.26
05:54:58|15854.98
05:54:59|15857.04
05:55:00|15856.28
05:55:02|15857.05
05:55:03|15856.34
05:55:05|15851.38
05:55:05|15852.97
05:55:06|15847.55
05:55:08|15847.95
05:55:09|15845.85
05:55:10|15849.05
05:55:11|15846.05
05:55:12|15839.06
05:55:13|15836.95
05:55:14|15839.42
05:55:14|15842.58
05:55:16|15846.74
05:55:17|15847.82
05:55:18|15847.84
05:55:19|15846.45
05:55:20|15846.45
05:55:21|15847.52
05:55:22|15846.69
05:55:23|15847.05
05:55:24|15845.32
05:55:25|15845.84
05:55:26|15846.08
05:55:27|15844.67
05:55:28|15845.
05:55:29|15843.85
05:55:30|15840.75
05:55:31|15842.64
05:55:32|15844.23
05:55:33|15844.78
05:55:34|15847.99
05:55:35|15845.57
05:55:36|15844.93
05:55:37|15843.7
05:55:37|15840.11
05:55:39|15841.5
05:55:40|15843.2
05:55:41|15839.09
05:55:42|15838.41
05:55:43|15838.78
05:55:44|15837.6
05:55:45|15838.03
05:55:45|15839.19
05:55:47|15837.31
05:55:48|15839.74
05:55:49|15838.45
05:55:50|15842.26
05:55:51|15843.
05:55:52|15843.21
05:55:53|15844.15
05:55:54|15843.7
05:55:55|15845.23
05:55:56|15844.75
05:55:57|15844.24
05:55:59|15844.4
05:55:59|15845.27
05:56:01|15841.97
05:56:01|15843.83
05:56:03|15839.28
05:56:04|15836.64
05:56:06|15836.34
05:56:07|15836.53
05:56:08|15838.03
05:56:10|15837.23
05:56:11|15837.81
05:56:12|15835.64
05:56:13|15836.83
05:56:15|15835.05
05:56:16|15833.66
05:56:17|15835.92
05:56:18|15836.69
05:56:18|15837.64
05:56:20|15835.64
05:56:20|15837.13
05:56:21|15836.95
05:56:23|15836.99
05:56:24|15835.62
05:56:25|15832.22
05:56:26|15831.69
05:56:27|15833.75
05:56:28|15833.44
05:56:29|15833.14
05:56:30|15832.26
05:56:31|15833.43
05:56:31|15829.78
05:56:33|15831.35
05:56:34|15832.85
05:56:34|15834.48
05:56:35|15832.83
05:56:36|15831.8
05:56:38|15832.52
05:56:39|15830.88
05:56:40|15830.18
05:56:41|15830.
05:56:42|15830.73
05:56:43|15828.52
05:56:44|15827.88
05:56:45|15828.6
05:56:46|15831.66
05:56:47|15830.5
05:56:48|15830.51
05:56:49|15832.7
05:56:50|15831.77
05:56:51|15832.84
05:56:52|15833.
05:56:53|15833.55
05:56:55|15832.91
05:56:55|15831.69
05:56:57|15832.53
05:56:58|15833.46
05:56:59|15833.51
05:56:59|15832.88
05:57:00|15837.27
05:57:02|15833.07
05:57:02|15832.54
05:57:04|15830.61
05:57:06|15832.52
05:57:07|15833.55
05:57:08|15834.04
05:57:09|15835.66
05:57:10|15836.69
05:57:11|15835.35
05:57:12|15835.28
05:57:14|15835.2
05:57:14|15835.37
05:57:16|15833.58
05:57:17|15831.43
05:57:18|15827.83
05:57:18|15826.46
05:57:19|15830.95
05:57:21|15829.31
05:57:21|15827.43
05:57:23|15828.93
05:57:23|15826.42
05:57:25|15829.65
05:57:25|15828.22
05:57:26|15830.34
05:57:27|15833.37
05:57:29|15831.21
05:57:30|15829.78
05:57:30|15831.78
05:57:32|15830.76
05:57:32|15830.15
05:57:33|15828.17
05:57:35|15828.88
05:57:36|15827.36
05:57:36|15826.13
05:57:37|15826.11
05:57:38|15825.06
05:57:40|15825.07
05:57:40|15823.2
05:57:41|15825.33
05:57:43|15823.09
05:57:44|15824.6
05:57:44|15822.78
05:57:46|15821.44
05:57:46|15821.56
05:57:48|15820.28
05:57:49|15819.61
05:57:50|15819.38
05:57:51|15817.77
05:57:52|15822.49
05:57:52|15822.1
05:57:54|15823.18
05:57:55|15825.17
05:57:55|15825.5
05:57:57|15827.43
05:57:58|15825.69
05:57:59|15826.33
05:58:00|15827.65
05:58:01|15827.49
05:58:02|15826.96
05:58:03|15827.06
05:58:05|15833.38
05:58:06|15841.18
05:58:07|15835.52
05:58:09|15834.19
05:58:09|15829.8
05:58:11|15832.59
05:58:13|15833.58
05:58:14|15835.78
05:58:14|15834.48
05:58:16|15834.57
05:58:17|15836.45
05:58:18|15837.99
05:58:19|15837.01
05:58:20|15836.47
05:58:21|15836.28
05:58:22|15836.86
05:58:23|15837.57
05:58:24|15837.67
05:58:25|15838.79
05:58:25|15839.08
05:58:27|15839.15
05:58:28|15841.75
05:58:29|15838.02
05:58:30|15839.94
05:58:31|15836.81
05:58:32|15836.69
05:58:33|15839.89
05:58:34|15841.3
05:58:35|15842.73
05:58:36|15840.19
05:58:36|15840.86
05:58:38|15840.27
05:58:39|15844.58
05:58:40|15844.66
05:58:41|15842.97
05:58:41|15849.92
05:58:43|15850.22
05:58:44|15846.08
05:58:45|15845.46
05:58:46|15845.93
05:58:47|15841.99
05:58:48|15843.01
05:58:49|15844.81
05:58:50|15845.58
05:58:51|15843.53
05:58:52|15844.22
05:58:53|15844.11
05:58:54|15840.32
05:58:55|15841.17
05:58:56|15845.44
05:58:57|15840.28
05:58:58|15841.16
05:58:59|15842.41
05:59:00|15843.5
05:59:01|15843.5
05:59:02|15843.67
05:59:03|15844.25
05:59:04|15842.3
05:59:05|15844.58
05:59:07|15841.18
05:59:08|15836.44
05:59:10|15837.94
05:59:11|15838.38
05:59:12|15834.83
05:59:13|15839.02
05:59:14|15838.02
05:59:16|15838.21
05:59:17|15839.51
05:59:17|15839.27
05:59:18|15839.14
05:59:20|15836.16
05:59:21|15834.95
05:59:22|15836.04
05:59:23|15836.87
05:59:24|15837.95
05:59:25|15836.18
05:59:26|15836.02
05:59:27|15836.
05:59:28|15837.02
05:59:29|15840.01
05:59:30|15843.56
05:59:31|15843.55
05:59:33|15845.71
05:59:33|15843.97
05:59:34|15843.79
05:59:35|15843.96
05:59:36|15842.81
05:59:37|15845.11
05:59:38|15845.74
05:59:39|15842.81
05:59:40|15842.73
05:59:41|15842.81
05:59:42|15842.46
05:59:43|15841.96
05:59:44|15844.
05:59:45|15843.96
05:59:46|15843.18
05:59:47|15839.82
05:59:48|15838.47
05:59:49|15838.49
05:59:50|15839.69
05:59:51|15838.9
05:59:52|15840.09
05:59:53|15840.23
05:59:54|15838.99
05:59:55|15839.19
05:59:56|15837.37
05:59:57|15841.19
05:59:58|15838.84
06:00:00|15841.04
06:00:00|15839.51
06:00:01|15841.75
06:00:02|15837.51
06:00:03|15834.67
06:00:04|15834.26
06:00:05|15835.34
06:00:07|15832.62
06:00:09|15833.85
06:00:10|15832.78
06:00:12|15829.86
06:00:13|15831.82
06:00:14|15831.5
06:00:14|15831.82
06:00:16|15831.57
06:00:16|15829.65
06:00:17|15830.2
06:00:19|15835.8
06:00:20|15836.96
06:00:21|15835.64
06:00:21|15835.41
06:00:24|15831.04
06:00:24|15831.93
06:00:25|15828.74
06:00:26|15829.99
06:00:27|15828.63
06:00:28|15826.35
06:00:29|15825.46
06:00:31|15823.56
06:00:32|15827.94
06:00:33|15827.65
06:00:33|15830.07
06:00:35|15830.07
06:00:36|15832.3
06:00:37|15836.04
06:00:38|15835.51
06:00:38|15837.29
06:00:40|15840.85
06:00:41|15837.93
06:00:41|15840.29
06:00:43|15843.39
06:00:45|15844.71
06:00:45|15842.63
06:00:46|15844.39
06:00:47|15842.39
06:00:48|15843.48
06:00:49|15848.65
06:00:50|15845.79
06:00:51|15847.36
06:00:52|15854.46
06:00:53|15852.9
06:00:54|15850.9
06:00:55|15852.67
06:00:56|15856.53
06:00:57|15852.3
06:00:59|15852.62
06:00:59|15856.64
06:01:01|15855.63
06:01:01|15857.09
06:01:03|15857.83
06:01:03|15857.84
06:01:05|15860.
06:01:06|15862.21
06:01:06|15863.46
06:01:08|15867.42
06:01:09|15871.03
06:01:10|15869.54
06:01:12|15868.74
06:01:12|15869.84
06:01:14|15867.03
06:01:15|15868.13
06:01:15|15865.97
06:01:17|15866.7
06:01:17|15867.71
06:01:19|15867.09
06:01:20|15868.08
06:01:21|15867.03
06:01:22|15867.41
06:01:22|15866.81
06:01:24|15865.72
06:01:25|15867.86
06:01:26|15867.34
06:01:27|15866.42
06:01:28|15866.84
06:01:29|15868.27
06:01:30|15867.56
06:01:31|15867.52
06:01:32|15866.59
06:01:33|15867.85
06:01:34|15868.
06:01:35|15867.59
06:01:36|15868.5
06:01:37|15867.45
06:01:38|15867.3
06:01:39|15867.31
06:01:40|15865.96
06:01:41|15867.86
06:01:42|15868.29
06:01:43|15868.51
06:01:44|15865.92
06:01:45|15865.59
06:01:46|15864.76
06:01:47|15863.64
06:01:49|15865.95
06:01:50|15866.08
06:01:51|15867.59
06:01:52|15866.74
06:01:52|15866.74
06:01:54|15866.11
06:01:54|15864.65
06:01:56|15865.89
06:01:57|15864.42
06:01:57|15864.82
06:01:58|15865.51
06:01:59|15865.11
06:02:01|15865.54
06:02:01|15865.89
06:02:03|15862.65
06:02:03|15864.69
06:02:05|15863.59
06:02:06|15863.48
06:02:07|15868.1
06:02:07|15869.
06:02:09|15867.1
06:02:10|15867.6
06:02:12|15869.21
06:02:13|15870.11
06:02:15|15868.
06:02:16|15866.7
06:02:17|15867.56
06:02:18|15867.05
06:02:19|15867.06
06:02:20|15870.01
06:02:21|15870.01
06:02:22|15869.
06:02:23|15870.67
06:02:24|15867.92
06:02:25|15867.73
06:02:26|15866.61
06:02:27|15868.56
06:02:29|15870.56
06:02:29|15869.63
06:02:30|15870.7
06:02:31|15871.66
06:02:32|15871.17
06:02:33|15871.58
06:02:35|15871.97
06:02:36|15874.23
06:02:37|15873.71
06:02:38|15873.79
06:02:39|15869.83
06:02:39|15873.23
06:02:40|15874.2
06:02:41|15877.03
06:02:42|15876.49
06:02:44|15877.65
06:02:45|15879.12
06:02:46|15879.05
06:02:46|15879.5
06:02:47|15878.97
06:02:49|15881.77
06:02:50|15879.34
06:02:51|15879.62
06:02:51|15878.11
06:02:53|15875.73
06:02:53|15875.5
06:02:55|15876.22
06:02:55|15873.91
06:02:56|15870.03
06:02:57|15869.48
06:02:58|15865.37
06:03:00|15865.93
06:03:01|15867.85
06:03:02|15863.6
06:03:03|15862.14
06:03:04|15861.38
06:03:05|15865.51
06:03:06|15868.54
06:03:07|15867.88
06:03:08|15865.77
06:03:09|15866.76
06:03:11|15863.52
06:03:12|15861.65
06:03:13|15862.63
06:03:14|15863.01
06:03:15|15863.9
06:03:16|15864.45
06:03:17|15864.83
06:03:18|15862.91
06:03:19|15863.54
06:03:20|15861.62
06:03:21|15862.85
06:03:22|15862.8
06:03:24|15862.46
06:03:25|15860.34
06:03:26|15861.97
06:03:27|15861.08
06:03:28|15861.79
06:03:29|15861.01
06:03:30|15866.37
06:03:30|15865.55
06:03:32|15865.89
06:03:33|15865.81
06:03:34|15864.31
06:03:34|15862.31
06:03:36|15864.87
06:03:36|15862.87
06:03:37|15866.66
06:03:38|15864.86
06:03:39|15865.34
06:03:41|15864.09
06:03:42|15864.24
06:03:43|15867.11
06:03:44|15866.17
06:03:45|15880.74
06:03:45|15877.15
06:03:47|15879.21
06:03:47|15876.32
06:03:49|15877.12
06:03:49|15871.56
06:03:50|15872.85
06:03:52|15872.93
06:03:53|15875.39
06:03:53|15877.1
06:03:54|15877.25
06:03:55|15877.07
06:03:56|15875.55
06:03:58|15876.25
06:03:59|15877.24
06:03:59|15877.27
06:04:00|15876.22
06:04:01|15876.39
06:04:03|15877.33
06:04:03|15881.46
06:04:04|15879.47
06:04:06|15879.8
06:04:06|15879.46
06:04:08|15877.09
06:04:08|15875.19
06:04:09|15875.93
06:04:11|15877.79
06:04:12|15878.45
06:04:14|15879.52
06:04:15|15878.07
06:04:16|15876.82
06:04:17|15877.37
06:04:18|15877.65
06:04:19|15876.09
06:04:20|15876.09
06:04:21|15878.
06:04:22|15877.58
06:04:23|15876.57
06:04:24|15877.21
06:04:25|15879.29
06:04:26|15878.91
06:04:27|15878.43
06:04:29|15877.46
06:04:29|15878.92
06:04:31|15881.01
06:04:32|15882.38
06:04:33|15883.
06:04:33|15883.02
06:04:35|15882.42
06:04:36|15881.06
06:04:37|15884.26
06:04:38|15883.24
06:04:39|15881.74
06:04:40|15881.99
06:04:41|15881.98
06:04:42|15880.54
06:04:43|15882.18
06:04:44|15880.99
06:04:45|15884.01
06:04:46|15884.1
06:04:47|15883.88
06:04:48|15882.
06:04:49|15881.17
06:04:50|15882.71
06:04:51|15882.56
06:04:52|15882.34
06:04:53|15884.02
06:04:54|15883.03
06:04:55|15885.6
06:04:56|15884.85
06:04:57|15883.34
06:04:58|15884.65
06:04:59|15883.
06:05:00|15884.32
06:05:01|15882.9
06:05:02|15882.57
06:05:03|15883.74
06:05:04|15885.89
06:05:05|15883.2
06:05:06|15882.72
06:05:07|15882.04
06:05:08|15878.26
06:05:09|15876.75
06:05:10|15876.38
06:05:11|15873.81
06:05:12|15874.58
06:05:14|15874.53
06:05:15|15874.72
06:05:16|15875.39
06:05:18|15876.37
06:05:19|15875.77
06:05:19|15879.41
06:05:21|15879.21
06:05:22|15880.91
06:05:23|15880.91
06:05:24|15883.
06:05:25|15883.
06:05:26|15881.18
06:05:27|15880.74
06:05:28|15880.53
06:05:29|15880.79
06:05:30|15879.98
06:05:31|15880.23
06:05:32|15880.13
06:05:33|15881.3
06:05:34|15882.16
06:05:36|15885.14
06:05:36|15885.15
06:05:38|15885.23
06:05:39|15884.78
06:05:41|15880.82
06:05:41|15880.94
06:05:42|15882.47
06:05:43|15882.47
06:05:44|15882.49
06:05:47|15882.19
06:05:47|15883.91
06:05:48|15884.11
06:05:49|15885.
06:05:50|15885.
06:05:51|15883.95
06:05:52|15884.23
06:05:53|15884.23
06:05:54|15882.41
06:05:55|15884.3
06:05:56|15884.55
06:05:57|15884.78
06:05:58|15883.97
06:05:59|15883.89
06:06:00|15881.48
06:06:01|15883.99
06:06:02|15883.69
06:06:03|15883.56
06:06:04|15882.09
06:06:05|15882.88
06:06:06|15882.59
06:06:08|15882.72
06:06:09|15882.7
06:06:10|15881.5
06:06:10|15884.77
06:06:11|15885.57
06:06:13|15887.6
06:06:13|15886.92
06:06:15|15884.5
06:06:17|15885.87
06:06:18|15882.6
06:06:19|15884.2
06:06:21|15885.87
06:06:22|15881.62
06:06:23|15883.05
06:06:24|15883.1
06:06:25|15881.53
06:06:27|15878.53
06:06:28|15877.67
06:06:28|15877.75
06:06:30|15875.42
06:06:30|15878.34
06:06:31|15877.32
06:06:33|15878.57
06:06:33|15874.37
06:06:35|15875.76
06:06:36|15879.44
06:06:36|15879.18
06:06:37|15879.41
06:06:38|15876.74
06:06:40|15876.8
06:06:41|15874.6
06:06:41|15876.46
06:06:43|15875.93
06:06:44|15877.49
06:06:45|15874.64
06:06:46|15876.38
06:06:46|15881.21
06:06:48|15877.75
06:06:48|15880.48
06:06:49|15880.48
06:06:50|15880.16
06:06:51|15884.7
06:06:52|15883.66
06:06:54|15883.69
06:06:55|15883.07
06:06:56|15877.64
06:06:56|15878.7
06:06:57|15880.12
06:06:58|15878.29
06:07:00|15878.
06:07:00|15878.37
06:07:02|15881.04
06:07:03|15880.8
06:07:03|15880.67
06:07:05|15880.31
06:07:06|15878.6
06:07:07|15878.58
06:07:07|15876.63
06:07:09|15878.88
06:07:10|15878.65
06:07:10|15880.38
06:07:11|15881.07
06:07:13|15881.48
06:07:14|15883.1
06:07:16|15881.77
06:07:17|15881.66
06:07:18|15886.35
06:07:19|15885.16
06:07:20|15884.41
06:07:21|15882.98
06:07:23|15886.82
06:07:24|15889.9
06:07:25|15889.31
06:07:26|15891.42
06:07:27|15887.75
06:07:28|15889.67
06:07:29|15890.18
06:07:30|15886.33
06:07:31|15884.09
06:07:32|15881.99
06:07:33|15882.41
06:07:35|15875.29
06:07:36|15872.57
06:07:37|15877.61
06:07:38|15882.5
06:07:39|15881.35
06:07:40|15878.4
06:07:41|15878.93
06:07:42|15878.81
06:07:43|15878.93
06:07:44|15879.08
06:07:45|15878.87
06:07:46|15878.87
06:07:47|15877.51
06:07:47|15875.73
06:07:49|15873.92
06:07:49|15871.46
06:07:51|15871.12
06:07:52|15873.47
06:07:53|15874.83
06:07:54|15872.98
06:07:55|15871.52
06:07:56|15870.15
06:07:58|15872.18
06:07:58|15872.88
06:07:59|15868.81
06:08:00|15867.21
06:08:01|15869.34
06:08:02|15869.34
06:08:03|15870.52
06:08:04|15870.47
06:08:05|15872.84
06:08:06|15877.63
06:08:07|15877.01
06:08:08|15878.54
06:08:09|15876.88
06:08:10|15875.96
06:08:11|15879.25
06:08:13|15880.23
06:08:13|15880.56
06:08:15|15881.15
06:08:17|15879.04
06:08:18|15877.38
06:08:19|15878.03
06:08:20|15879.66
06:08:22|15875.45
06:08:22|15875.74
06:08:24|15877.01
06:08:24|15877.22
06:08:26|15878.28
06:08:27|15877.4
06:08:29|15879.27
06:08:29|15879.37
06:08:31|15877.97
06:08:32|15878.58
06:08:33|15876.91
06:08:33|15878.8
06:08:35|15879.3
06:08:36|15878.15
06:08:37|15880.12
06:08:38|15880.11
06:08:38|15881.55
06:08:40|15882.52
06:08:41|15883.11
06:08:42|15882.74
06:08:43|15880.16
06:08:44|15884.8
06:08:45|15885.87
06:08:46|15884.76
06:08:47|15883.8
06:08:48|15884.44
06:08:49|15883.94
06:08:50|15885.4
06:08:51|15885.72
06:08:52|15886.54
06:08:53|15886.
06:08:54|15885.91
06:08:56|15885.17
06:08:57|15886.68
06:08:57|15884.69
06:08:59|15884.36
06:09:00|15885.4
06:09:01|15886.72
06:09:02|15887.78
06:09:03|15886.8
06:09:04|15888.39
06:09:05|15888.81
06:09:07|15888.39
06:09:08|15886.99
06:09:08|15888.52
06:09:09|15888.6
06:09:10|15889.35
06:09:12|15889.24
06:09:13|15889.85
06:09:13|15891.97
06:09:15|15891.97
06:09:16|15891.67
06:09:18|15893.8
06:09:19|15897.26
06:09:20|15897.56
06:09:22|15895.4
06:09:23|15911.32
06:09:24|15915.74
06:09:24|15917.33
06:09:26|15913.37
06:09:27|15910.64
06:09:29|15911.19
06:09:29|15910.52
06:09:31|15904.43
06:09:32|15906.37
06:09:33|15905.65
06:09:34|15906.
06:09:34|15904.45
06:09:35|15904.29
06:09:37|15902.02
06:09:38|15902.21
06:09:39|15898.7
06:09:40|15898.61
06:09:41|15897.59
06:09:42|15898.15
06:09:43|15900.77
06:09:44|15901.84
06:09:45|15903.09
06:09:46|15903.43
06:09:47|15905.61
06:09:48|15904.09
06:09:49|15902.19
06:09:50|15903.
06:09:51|15903.66
06:09:52|15903.13
06:09:53|15903.91
06:09:54|15902.76
06:09:55|15903.78
06:09:56|15902.77
06:09:57|15901.74
06:09:58|15903.71
06:09:59|15903.58
06:10:00|15902.19
06:10:01|15901.84
06:10:02|15899.
06:10:03|15900.53
06:10:04|15898.58
06:10:05|15899.49
06:10:06|15899.39
06:10:07|15899.69
06:10:08|15897.51
06:10:09|15898.25
06:10:10|15898.8
06:10:11|15898.97
06:10:12|15898.56
06:10:13|15897.3
06:10:14|15893.43
06:10:15|15896.63
06:10:16|15896.41
06:10:18|15899.99
06:10:19|15901.52
06:10:21|15911.44
06:10:22|15905.56
06:10:24|15904.42
06:10:24|15904.42
06:10:26|15900.67
06:10:28|15902.09
06:10:29|15905.48
06:10:30|15903.9
06:10:31|15903.4
06:10:32|15902.32
06:10:33|15905.
06:10:33|15902.11
06:10:35|15903.09
06:10:36|15901.03
06:10:37|15900.31
06:10:38|15907.04
06:10:39|15913.72
06:10:40|15910.81
06:10:41|15912.3
06:10:42|15911.88
06:10:43|15911.35
06:10:44|15910.5
06:10:45|15909.9
06:10:46|15907.43
06:10:47|15907.92
06:10:48|15907.31
06:10:49|15907.4
06:10:51|15906.15
06:10:51|15906.19
06:10:52|15907.61
06:10:53|15905.79
06:10:54|15905.41
06:10:55|15905.41
06:10:56|15906.6
06:10:57|15906.45
06:10:58|15907.1
06:10:59|15907.19
06:11:01|15907.73
06:11:01|15908.39
06:11:02|15906.49
06:11:03|15905.78
06:11:04|15906.99
06:11:06|15905.43
06:11:07|15905.43
06:11:08|15903.95
06:11:09|15900.6
06:11:10|15900.9
06:11:11|15902.65
06:11:12|15900.
06:11:13|15902.56
06:11:14|15902.56
06:11:15|15902.98
06:11:16|15900.27
06:11:17|15901.66
06:11:19|15901.91
06:11:21|15897.52
06:11:22|15899.13
06:11:24|15898.53
06:11:24|15896.99
06:11:25|15896.94
06:11:28|15897.91
06:11:28|15899.04
06:11:29|15901.6
06:11:30|15900.95
06:11:31|15900.65
06:11:32|15898.45
06:11:33|15898.68
06:11:34|15898.15
06:11:35|15897.36
06:11:36|15894.49
06:11:37|15896.55
06:11:38|15898.45
06:11:39|15897.97
06:11:40|15900.93
06:11:41|15897.78
06:11:42|15895.97
06:11:43|15892.82
06:11:44|15887.65
06:11:45|15889.15
06:11:46|15889.8
06:11:47|15890.53
06:11:48|15895.03
06:11:50|15895.
06:11:50|15891.81
06:11:51|15894.31
06:11:52|15894.15
06:11:53|15895.27
06:11:55|15895.6
06:11:55|15896.68
06:11:56|15896.81
06:11:57|15896.7
06:11:58|15895.18
06:12:00|15890.71
06:12:00|15888.79
06:12:01|15888.45
06:12:02|15886.65
06:12:03|15885.48
06:12:04|15884.81
06:12:05|15887.4
06:12:06|15886.85
06:12:08|15888.73
06:12:09|15886.8
06:12:09|15887.48
06:12:11|15887.86
06:12:12|15884.06
06:12:13|15884.59
06:12:14|15884.59
06:12:15|15885.79
06:12:16|15883.35
06:12:17|15885.38
06:12:18|15883.93
06:12:20|15879.97
06:12:21|15881.73
06:12:23|15882.29
06:12:24|15883.16
06:12:25|15883.77
06:12:26|15884.93
06:12:27|15882.59
06:12:28|15883.9
06:12:29|15883.83
06:12:29|15885.
06:12:31|15883.25
06:12:32|15881.08
06:12:33|15881.36
06:12:34|15880.68
06:12:35|15881.09
06:12:36|15882.36
06:12:37|15880.06
06:12:38|15878.98
06:12:39|15879.78
06:12:40|15878.98
06:12:41|15878.7
06:12:42|15878.46
06:12:43|15878.14
06:12:44|15878.04
06:12:45|15878.56
06:12:46|15879.83
06:12:47|15874.57
06:12:48|15875.25
06:12:49|15873.23
06:12:49|15870.28
06:12:50|15872.72
06:12:52|15872.58
06:12:53|15872.06
06:12:54|15872.15
06:12:54|15876.87
06:12:56|15871.88
06:12:57|15871.07
06:12:59|15875.09
06:12:59|15874.16
06:13:00|15874.31
06:13:01|15875.07
06:13:02|15874.64
06:13:04|15876.
06:13:05|15874.53
06:13:06|15872.42
06:13:07|15872.98
06:13:08|15872.56
06:13:09|15874.24
06:13:10|15872.97
06:13:11|15872.4
06:13:12|15873.59
06:13:13|15871.94
06:13:14|15871.32
06:13:15|15871.2
06:13:16|15867.34
06:13:18|15867.37
06:13:19|15865.63
06:13:20|15865.81
06:13:22|15864.77
06:13:22|15864.48
06:13:24|15863.24
06:13:26|15865.18
06:13:26|15863.54
06:13:27|15862.78
06:13:29|15862.54
06:13:30|15863.78
06:13:31|15863.89
06:13:32|15871.64
06:13:33|15870.17
06:13:34|15871.35
06:13:35|15867.26
06:13:36|15867.19
06:13:37|15864.08
06:13:38|15865.53
06:13:39|15863.78
06:13:40|15865.78
06:13:41|15865.6
06:13:42|15864.53
06:13:43|15864.87
06:13:44|15865.6
06:13:45|15865.66
06:13:46|15865.26
06:13:47|15865.34
06:13:48|15863.6
06:13:50|15864.92
06:13:51|15867.81
06:13:51|15866.08
06:13:53|15866.86
06:13:54|15866.03
06:13:54|15865.91
06:13:56|15865.6
06:13:57|15866.3
06:13:58|15866.52
06:13:59|15865.6
06:14:00|15863.41
06:14:00|15866.
06:14:01|15867.17
06:14:03|15867.85
06:14:04|15867.14
06:14:05|15869.34
06:14:06|15865.76
06:14:07|15868.47
06:14:08|15868.34
06:14:09|15869.41
06:14:10|15871.85
06:14:11|15877.43
06:14:12|15876.2
06:14:13|15876.18
06:14:14|15874.
06:14:15|15872.64
06:14:16|15875.88
06:14:17|15874.45
06:14:18|15875.15
06:14:19|15876.26
06:14:21|15873.74
06:14:23|15869.62
06:14:24|15869.58
06:14:25|15869.88
06:14:27|15869.79
06:14:28|15866.63
06:14:29|15867.63
06:14:30|15866.93
06:14:31|15867.56
06:14:32|15867.22
06:14:33|15870.32
06:14:34|15871.56
06:14:35|15874.88
06:14:35|15874.85
06:14:36|15874.36
06:14:39|15871.85
06:14:40|15871.24
06:14:41|15871.06
06:14:42|15870.25
06:14:43|15870.26
06:14:44|15872.31
06:14:45|15870.6
06:14:47|15872.83
06:14:48|15870.99
06:14:49|15872.92
06:14:49|15873.5
06:14:50|15873.49
06:14:51|15872.72
06:14:52|15869.95
06:14:54|15872.15
06:14:54|15872.08
06:14:56|15872.8
06:14:57|15873.5
06:14:58|15871.95
06:14:58|15872.87
06:15:00|15873.97
06:15:01|15874.
06:15:02|15874.48
06:15:03|15877.65
06:15:04|15875.86
06:15:05|15877.51
06:15:06|15876.51
06:15:07|15876.5
06:15:08|15876.14
06:15:09|15875.92
06:15:10|15878.58
06:15:11|15879.06
06:15:12|15878.27
06:15:13|15878.84
06:15:14|15883.7
06:15:16|15884.99
06:15:16|15881.84
06:15:17|15880.75
06:15:18|15880.57
06:15:19|15882.29
06:15:20|15879.26
06:15:22|15875.38
06:15:24|15876.38
06:15:24|15875.7
06:15:26|15877.04
06:15:27|15878.18
06:15:28|15878.02
06:15:29|15878.24
06:15:30|15877.93
06:15:31|15876.64
06:15:32|15878.19
06:15:34|15876.49
06:15:35|15876.02
06:15:36|15873.75
06:15:37|15874.61
06:15:38|15873.2
06:15:39|15875.05
06:15:40|15873.87
06:15:41|15873.17
06:15:42|15874.9
06:15:43|15875.
06:15:44|15878.2
06:15:45|15879.43
06:15:46|15878.12
06:15:47|15878.34
06:15:48|15876.82
06:15:49|15877.56
06:15:50|15875.24
06:15:51|15874.38
06:15:52|15875.97
06:15:52|15876.51
06:15:54|15877.11
06:15:55|15877.96
06:15:56|15879.61
06:15:57|15879.98
06:15:58|15877.86
06:15:59|15877.86
06:16:00|15878.89
06:16:01|15879.63
06:16:02|15879.1
06:16:03|15879.1
06:16:04|15878.94
06:16:05|15880.32
06:16:06|15880.55
06:16:07|15880.71
06:16:09|15879.52
06:16:09|15879.92
06:16:10|15879.92
06:16:11|15880.11
06:16:12|15881.05
06:16:13|15881.7
06:16:15|15882.15
06:16:15|15880.
06:16:17|15878.82
06:16:17|15881.
06:16:19|15881.
06:16:19|15880.28
06:16:21|15880.66
06:16:22|15880.78
06:16:24|15885.65
06:16:25|15886.76
06:16:26|15883.91
06:16:27|15885.49
06:16:28|15886.19
06:16:29|15885.91
06:16:31|15884.76
06:16:31|15886.23
06:16:33|15889.07
06:16:34|15887.76
06:16:35|15888.91
06:16:36|15890.
06:16:37|15890.
06:16:38|15888.8
06:16:39|15889.5
06:16:40|15890.28
06:16:42|15889.18
06:16:43|15889.02
06:16:43|15890.02
06:16:45|15890.93
06:16:46|15890.13
06:16:46|15890.24
06:16:47|15889.17
06:16:48|15886.54
06:16:50|15887.27
06:16:51|15887.27
06:16:52|15888.95
06:16:53|15890.66
06:16:54|15888.07
06:16:55|15889.3
06:16:56|15890.56
06:16:57|15890.13
06:16:58|15890.08
06:16:59|15888.77
06:17:00|15889.41
06:17:01|15887.52
06:17:02|15889.47
06:17:03|15889.7
06:17:04|15890.28
06:17:05|15890.71
06:17:05|15892.11
06:17:07|15893.74
06:17:08|15894.57
06:17:09|15896.65
06:17:10|15896.
06:17:11|15896.87
06:17:12|15896.
06:17:13|15895.75
06:17:14|15899.51
06:17:15|15900.08
06:17:15|15903.94
06:17:17|15901.94
06:17:18|15901.64
06:17:19|15902.07
06:17:20|15904.92
06:17:21|15904.4
06:17:22|15903.99
06:17:24|15902.67
06:17:25|15904.68
06:17:26|15903.02
06:17:27|15903.65
06:17:28|15903.31
06:17:30|15901.57
06:17:31|15899.36
06:17:32|15899.31
06:17:33|15900.68
06:17:34|15900.64
06:17:35|15899.36
06:17:36|15900.83
06:17:37|15902.16
06:17:38|15902.76
06:17:39|15902.76
06:17:40|15902.17
06:17:41|15902.41
06:17:42|15901.51
06:17:43|15906.46
06:17:44|15908.3
06:17:45|15911.06
06:17:46|15908.86
06:17:47|15913.31
06:17:48|15907.29
06:17:49|15909.46
06:17:50|15910.45
06:17:51|15912.77
06:17:52|15912.3
06:17:53|15914.71
06:17:54|15915.77
06:17:55|15920.2
06:17:56|15917.06
06:17:57|15914.08
06:17:58|15913.7
06:17:59|15915.77
06:18:01|15918.
06:18:01|15921.47
06:18:02|15921.88
06:18:03|15924.43
06:18:04|15925.77
06:18:06|15923.66
06:18:06|15924.79
06:18:07|15927.29
06:18:09|15928.86
06:18:10|15928.35
06:18:11|15930.34
06:18:12|15929.8
06:18:13|15929.48
06:18:14|15929.43
06:18:15|15932.5
06:18:16|15930.01
06:18:17|15930.73
06:18:18|15934.21
06:18:19|15932.38
06:18:20|15934.23
06:18:21|15935.73
06:18:22|15934.89
06:18:22|15939.06
06:18:24|15941.99
06:18:26|15932.47
06:18:26|15934.16
06:18:27|15935.65
06:18:28|15931.32
06:18:30|15926.2
06:18:31|15924.6
06:18:32|15925.94
06:18:34|15931.33
06:18:35|15930.53
06:18:36|15932.48
06:18:36|15934.83
06:18:38|15934.05
06:18:39|15933.44
06:18:40|15931.74
06:18:41|15930.22
06:18:42|15931.1
06:18:43|15928.24
06:18:44|15928.24
06:18:45|15930.62
06:18:46|15932.62
06:18:47|15930.44
06:18:48|15928.63
06:18:49|15926.05
06:18:50|15924.52
06:18:51|15922.76
06:18:52|15924.11
06:18:53|15924.
06:18:54|15923.87
06:18:55|15922.57
06:18:56|15921.69
06:18:57|15919.01
06:18:58|15920.3
06:18:59|15918.
06:19:00|15917.05
06:19:01|15917.03
06:19:02|15916.83
06:19:03|15922.15
06:19:04|15923.37
06:19:05|15919.78
06:19:06|15921.18
06:19:07|15924.41
06:19:08|15923.02
06:19:09|15923.69
06:19:10|15923.03
06:19:11|15922.7
06:19:12|15922.31
06:19:13|15922.18
06:19:14|15926.79
06:19:15|15925.17
06:19:16|15922.
06:19:17|15921.17
06:19:18|15921.33
06:19:19|15921.96
06:19:20|15922.09
06:19:21|15921.17
06:19:23|15920.39
06:19:24|15920.07
06:19:25|15917.97
06:19:26|15916.38
06:19:28|15917.11
06:19:29|15915.43
06:19:30|15914.19
06:19:31|15909.36
06:19:32|15906.02
06:19:33|15903.2
06:19:34|15904.82
06:19:35|15912.12
06:19:36|15910.82
06:19:37|15906.88
06:19:38|15907.61
06:19:39|15906.18
06:19:40|15906.38
06:19:41|15906.8
06:19:43|15906.68
06:19:44|15907.68
06:19:45|15906.37
06:19:45|15906.45
06:19:47|15905.92
06:19:49|15904.
06:19:50|15901.52
06:19:51|15901.27
06:19:52|15898.34
06:19:53|15898.99
06:19:53|15898.75
06:19:55|15901.65
06:19:56|15902.
06:19:56|15901.55
06:19:58|15901.68
06:19:59|15896.87
06:19:59|15898.73
06:20:00|15899.03
06:20:02|15896.28
06:20:03|15897.73
06:20:04|15894.66
06:20:05|15891.56
06:20:06|15891.
06:20:07|15889.93
06:20:08|15892.9
06:20:09|15896.81
06:20:10|15888.29
06:20:11|15887.41
06:20:12|15887.45
06:20:13|15888.27
06:20:14|15888.52
06:20:15|15889.
06:20:16|15890.03
06:20:17|15889.18
06:20:18|15889.3
06:20:19|15889.95
06:20:20|15887.95
06:20:21|15888.13
06:20:22|15889.17
06:20:23|15888.
06:20:24|15889.07
06:20:25|15890.8
06:20:26|15894.35
06:20:27|15895.15
06:20:29|15891.04
06:20:30|15893.61
06:20:31|15891.27
06:20:33|15892.86
06:20:34|15895.09
06:20:34|15893.67
06:20:36|15894.03
06:20:37|15894.03
06:20:38|15894.
06:20:39|15892.
06:20:40|15892.9
06:20:41|15893.39
06:20:43|15894.02
06:20:43|15895.87
06:20:45|15898.
06:20:46|15896.
06:20:47|15895.
06:20:48|15897.67
06:20:49|15898.85
06:20:50|15898.33
06:20:51|15898.5
06:20:52|15901.51
06:20:53|15903.64
06:20:54|15904.6
06:20:55|15903.54
06:20:56|15904.08
06:20:57|15907.5
06:20:58|15906.03
06:20:59|15905.64
06:21:00|15912.09
06:21:01|15909.64
06:21:03|15907.25
06:21:04|15907.01
06:21:04|15906.2
06:21:05|15905.12
06:21:07|15902.61
06:21:08|15902.01
06:21:09|15903.
06:21:10|15901.17
06:21:10|15898.02
06:21:12|15900.02
06:21:13|15900.4
06:21:14|15900.5
06:21:14|15903.33
06:21:15|15904.
06:21:17|15910.32
06:21:17|15918.96
06:21:19|15917.2
06:21:20|15911.49
06:21:21|15910.36
06:21:21|15913.2
06:21:23|15914.
06:21:23|15912.05
06:21:24|15914.42
06:21:25|15911.84
06:21:27|15912.45
06:21:28|15911.96
06:21:30|15912.98
06:21:30|15911.18
06:21:32|15910.07
06:21:34|15908.44
06:21:34|15909.09
06:21:36|15907.63
06:21:37|15909.
06:21:38|15907.95
06:21:39|15903.67
06:21:40|15901.39
06:21:41|15901.99
06:21:42|15903.59
06:21:43|15905.24
06:21:45|15903.86
06:21:45|15905.46
06:21:46|15905.24
06:21:47|15902.1
06:21:48|15905.
06:21:49|15902.1
06:21:50|15903.
06:21:51|15903.
06:21:52|15899.95
06:21:53|15901.65
06:21:54|15901.
06:21:55|15901.79
06:21:57|15899.57
06:21:58|15899.49
06:21:59|15896.41
06:22:00|15897.69
06:22:01|15895.73
06:22:02|15897.63
06:22:03|15897.35
06:22:03|15896.45
06:22:05|15896.46
06:22:06|15899.99
06:22:06|15900.89
06:22:08|15900.78
06:22:09|15903.14
06:22:10|15903.66
06:22:11|15902.86
06:22:12|15902.
06:22:13|15904.16
06:22:14|15904.78
06:22:15|15903.76
06:22:17|15903.76
06:22:17|15905.93
06:22:18|15903.
06:22:19|15904.33
06:22:20|15906.
06:22:21|15907.78
06:22:22|15906.33
06:22:23|15906.27
06:22:24|15908.35
06:22:25|15908.52
06:22:27|15908.65
06:22:27|15907.94
06:22:29|15902.66
06:22:30|15899.07
06:22:31|15902.41
06:22:32|15903.85
06:22:33|15898.73
06:22:34|15898.19
06:22:35|15899.
06:22:37|15902.44
06:22:38|15901.53
06:22:39|15904.82
06:22:40|15907.95
06:22:41|15908.5
06:22:42|15909.11
06:22:43|15908.03
06:22:44|15906.79
06:22:45|15906.57
06:22:46|15908.53
06:22:47|15906.79
06:22:47|15906.13
06:22:49|15906.
06:22:50|15907.1
06:22:51|15906.81
06:22:52|15908.16
06:22:53|15908.58
06:22:55|15907.
06:22:55|15905.95
06:22:56|15908.38
06:22:57|15909.16
06:22:58|15907.5
06:23:00|15907.37
06:23:00|15906.27
06:23:01|15904.36
06:23:02|15905.7
06:23:03|15903.19
06:23:05|15903.02
06:23:05|15902.31
06:23:06|15901.62
06:23:07|15903.19
06:23:09|15901.58
06:23:10|15901.43
06:23:11|15903.2
06:23:11|15901.5
06:23:13|15903.29
06:23:14|15901.68
06:23:15|15901.43
06:23:16|15901.7
06:23:17|15906.45
06:23:17|15899.66
06:23:19|15900.39
06:23:20|15900.91
06:23:21|15900.96
06:23:22|15901.73
06:23:23|15903.24
06:23:24|15900.49
06:23:25|15901.
06:23:26|15901.32
06:23:27|15901.84
06:23:28|15903.3
06:23:29|15901.9
06:23:31|15904.34
06:23:32|15903.94
06:23:34|15902.78
06:23:34|15906.18
06:23:35|15904.68
06:23:37|15905.78
06:23:38|15904.54
06:23:39|15905.69
06:23:40|15905.
06:23:41|15904.31
06:23:43|15901.97
06:23:43|15901.96
06:23:45|15902.39
06:23:46|15902.59
06:23:47|15902.93
06:23:47|15904.77
06:23:48|15907.48
06:23:50|15905.69
06:23:50|15905.73
06:23:51|15905.66
06:23:53|15905.5
06:23:54|15905.28
06:23:55|15904.49
06:23:56|15903.81
06:23:57|15903.13
06:23:58|15904.94
06:23:59|15902.89
06:24:00|15904.09
06:24:01|15904.1
06:24:02|15905.11
06:24:04|15904.41
06:24:05|15906.12
06:24:07|15906.27
06:24:08|15905.5
06:24:09|15905.5
06:24:09|15905.5
06:24:11|15905.68
06:24:11|15905.32
06:24:13|15905.5
06:24:13|15905.68
06:24:14|15905.5
06:24:16|15907.11
06:24:17|15907.56
06:24:17|15906.82
06:24:18|15906.18
06:24:19|15907.07
06:24:20|15909.16
06:24:22|15910.44
06:24:22|15911.13
06:24:24|15910.89
06:24:25|15910.67
06:24:26|15917.
06:24:27|15920.12
06:24:28|15919.23
06:24:28|15917.92
06:24:29|15919.3
06:24:31|15917.25
06:24:32|15920.57
06:24:33|15916.85
06:24:34|15918.59
06:24:36|15920.6
06:24:37|15920.53
06:24:38|15922.21
06:24:39|15924.42
06:24:40|15922.72
06:24:41|15924.79
06:24:43|15923.
06:24:43|15924.35
06:24:45|15923.27
06:24:46|15923.25
06:24:47|15923.96
06:24:48|15923.5
06:24:49|15926.92
06:24:50|15926.28
06:24:51|15928.14
06:24:52|15928.4
06:24:54|15929.55
06:24:54|15929.71
06:24:55|15928.12
06:24:56|15928.9
06:24:57|15927.67
06:24:58|15928.05
06:25:00|15927.04
06:25:01|15925.86
06:25:02|15926.48
06:25:02|15930.76
06:25:05|15932.07
06:25:05|15930.8
06:25:07|15926.88
06:25:08|15928.55
06:25:09|15928.73
06:25:11|15931.09
06:25:12|15928.03
06:25:12|15930.18
06:25:13|15930.51
06:25:14|15933.1
06:25:16|15929.47
06:25:16|15927.68
06:25:17|15926.21
06:25:18|15925.56
06:25:19|15925.78
06:25:21|15925.01
06:25:22|15925.4
06:25:22|15926.
06:25:23|15925.4
06:25:25|15925.61
06:25:25|15925.06
06:25:27|15926.53
06:25:27|15921.68
06:25:28|15922.62
06:25:29|15922.79
06:25:31|15921.2
06:25:32|15920.36
06:25:33|15923.52
06:25:34|15921.89
06:25:36|15920.68
06:25:37|15920.8
06:25:38|15920.52
06:25:39|15921.76
06:25:40|15922.06
06:25:42|15921.59
06:25:42|15921.59
06:25:43|15921.45
06:25:44|15921.
06:25:45|15920.38
06:25:46|15920.
06:25:47|15920.81
06:25:48|15921.03
06:25:49|15915.44
06:25:51|15917.95
06:25:52|15919.57
06:25:53|15920.89
06:25:54|15922.
06:25:55|15926.3
06:25:57|15924.6
06:25:57|15923.83
06:25:58|15923.76
06:25:59|15922.04
06:26:00|15920.
06:26:01|15919.16
06:26:02|15918.16
06:26:04|15920.
06:26:04|15917.8
06:26:05|15917.5
06:26:06|15915.
06:26:08|15907.
06:26:10|15907.19
06:26:10|15907.5
06:26:11|15909.4
06:26:12|15911.74
06:26:13|15913.
06:26:15|15913.
06:26:15|15909.48
06:26:16|15911.06
06:26:17|15912.21
06:26:18|15915.26
06:26:19|15915.09
06:26:20|15915.
06:26:21|15913.93
06:26:22|15914.87
06:26:23|15914.3
06:26:24|15913.57
06:26:25|15915.
06:26:26|15912.92
06:26:27|15912.47
06:26:28|15915.
06:26:29|15915.
06:26:30|15912.58
06:26:31|15914.11
06:26:32|15914.11
06:26:34|15913.09
06:26:36|15916.83
06:26:36|15917.
06:26:37|15916.83
06:26:38|15914.2
06:26:39|15914.54
06:26:41|15917.12
06:26:42|15918.33
06:26:44|15915.54
06:26:44|15914.66
06:26:45|15914.9
06:26:46|15914.39
06:26:47|15914.9
06:26:49|15914.9
06:26:50|15915.86
06:26:50|15915.56
06:26:52|15917.07
06:26:53|15917.69
06:26:54|15917.69
06:26:55|15917.3
06:26:56|15917.28
06:26:57|15919.98
06:26:58|15919.44
06:26:59|15918.72
06:27:01|15917.95
06:27:02|15918.44
06:27:03|15919.03
06:27:04|15923.31
06:27:05|15921.43
06:27:07|15927.16
06:27:07|15928.85
06:27:08|15927.2
06:27:09|15930.21
06:27:11|15927.83
06:27:12|15928.22
06:27:14|15928.
06:27:15|15930.19
06:27:16|15930.94
06:27:17|15929.75
06:27:18|15926.77
06:27:18|15927.41
06:27:20|15927.99
06:27:20|15929.49
06:27:22|15929.66
06:27:23|15930.
06:27:24|15926.24
06:27:24|15929.93
06:27:26|15929.
06:27:27|15929.6
06:27:28|15930.
06:27:28|15930.
06:27:30|15927.99
06:27:31|15930.95
06:27:32|15928.83
06:27:34|15930.98
06:27:34|15928.21
06:27:36|15929.84
06:27:38|15929.
06:27:38|15930.37
06:27:40|15927.
06:27:42|15928.95
06:27:42|15928.
06:27:43|15926.98
06:27:44|15929.27
06:27:45|15929.
06:27:46|15929.39
06:27:48|15927.96
06:27:49|15929.44
06:27:50|15928.34
06:27:51|15929.59
06:27:52|15927.84
06:27:53|15928.
06:27:54|15928.73
06:27:55|15921.06
06:27:56|15923.15
06:27:57|15923.51
06:27:58|15924.98
06:27:59|15921.
06:28:00|15923.84
06:28:01|15925.12
06:28:02|15922.71
06:28:03|15925.14
06:28:05|15924.
06:28:06|15922.03
06:28:06|15921.47
06:28:07|15921.18
06:28:09|15920.13
06:28:10|15920.97
06:28:11|15923.21
06:28:12|15922.08
06:28:13|15920.39
06:28:14|15923.01
06:28:15|15921.01
06:28:16|15922.28
06:28:17|15923.43
06:28:18|15924.43
06:28:19|15922.6
06:28:20|15926.25
06:28:21|15928.22
06:28:22|15928.81
06:28:23|15926.9
06:28:24|15929.6
06:28:25|15927.85
06:28:26|15927.02
06:28:27|15925.1
06:28:28|15928.26
06:28:29|15929.55
06:28:30|15929.2
06:28:31|15930.09
06:28:32|15928.1
06:28:35|15923.84
06:28:36|15925.56
06:28:38|15924.99
06:28:38|15924.45
06:28:39|15924.98
06:28:40|15922.33
06:28:42|15924.94
06:28:43|15924.93
06:28:44|15924.94
06:28:45|15923.65
06:28:46|15924.98
06:28:47|15924.72
06:28:48|15927.26
06:28:50|15925.82
06:28:51|15925.18
06:28:51|15931.
06:28:53|15928.49
06:28:54|15932.
06:28:55|15931.97
06:28:56|15932.08
06:28:57|15931.49
06:28:57|15934.2
06:28:59|15933.21
06:29:00|15932.38
06:29:00|15933.98
06:29:01|15934.52
06:29:03|15935.35
06:29:04|15936.44
06:29:05|15939.54
06:29:06|15942.16
06:29:07|15945.
06:29:08|15943.
06:29:10|15945.19
06:29:10|15944.6
06:29:11|15945.5
06:29:12|15946.24
06:29:13|15945.63
06:29:15|15945.59
06:29:16|15946.
06:29:16|15942.97
06:29:17|15942.87
06:29:18|15942.46
06:29:19|15942.82
06:29:21|15938.75
06:29:22|15942.66
06:29:23|15942.05
06:29:24|15940.8
06:29:24|15939.13
06:29:26|15935.63
06:29:27|15933.
06:29:28|15934.7
06:29:29|15932.29
06:29:30|15933.43
06:29:30|15933.41
06:29:32|15934.15
06:29:32|15934.09
06:29:33|15933.44
06:29:34|15938.
06:29:36|15936.13
06:29:37|15941.27
06:29:39|15941.49
06:29:40|15940.1
06:29:40|15940.96
06:29:41|15942.41
06:29:43|15939.29
06:29:43|15936.59
06:29:44|15934.87
06:29:46|15931.48
06:29:47|15931.14
06:29:47|15936.7
06:29:49|15937.62
06:29:50|15938.
06:29:51|15939.68
06:29:52|15939.
06:29:53|15938.
06:29:54|15938.26
06:29:56|15937.28
06:29:57|15936.57
06:29:58|15937.07
06:29:58|15935.47
06:29:59|15936.76
06:30:00|15936.15
06:30:02|15937.
06:30:03|15937.39
06:30:04|15936.83
06:30:05|15936.7
06:30:06|15939.9
06:30:07|15939.11
06:30:09|15940.
06:30:10|15938.48
06:30:11|15939.9
06:30:13|15940.58
06:30:14|15939.1
06:30:15|15940.96
06:30:16|15940.9
06:30:17|15941.93
06:30:18|15939.22
06:30:18|15941.18
06:30:19|15938.86
06:30:21|15939.41
06:30:22|15939.62
06:30:23|15937.12
06:30:24|15938.51
06:30:25|15938.
06:30:26|15938.
06:30:27|15938.11
06:30:28|15940.31
06:30:29|15940.07
06:30:30|15938.
06:30:31|15937.85
06:30:32|15937.89
06:30:33|15935.77
06:30:34|15937.68
06:30:35|15934.4
06:30:36|15936.9
06:30:38|15937.19
06:30:38|15936.99
06:30:40|15934.31
06:30:41|15935.13
06:30:43|15935.89
06:30:44|15934.26
06:30:45|15934.02
06:30:46|15932.94
06:30:47|15930.42
06:30:48|15930.93
06:30:49|15931.
06:30:50|15927.81
06:30:51|15931.26
06:30:52|15930.8
06:30:53|15931.88
06:30:54|15934.34
06:30:55|15932.5
06:30:57|15933.
06:30:58|15932.
06:30:59|15930.76
06:31:00|15933.69
06:31:01|15933.19
06:31:02|15928.07
06:31:03|15926.49
06:31:04|15926.74
06:31:05|15925.68
06:31:06|15930.56
06:31:07|15930.52
06:31:07|15931.18
06:31:09|15929.08
06:31:11|15930.74
06:31:12|15933.
06:31:13|15931.24
06:31:14|15933.1
06:31:15|15934.29
06:31:16|15935.
06:31:17|15935.
06:31:17|15934.57
06:31:19|15934.
06:31:20|15935.
06:31:20|15932.77
06:31:22|15934.59
06:31:22|15935.
06:31:24|15932.86
06:31:25|15934.
06:31:26|15932.83
06:31:27|15934.05
06:31:27|15932.56
06:31:29|15931.51
06:31:30|15932.39
06:31:31|15933.95
06:31:32|15932.44
06:31:33|15932.71
06:31:34|15932.91
06:31:35|15934.6
06:31:36|15931.8
06:31:38|15934.9
06:31:39|15940.
06:31:41|15938.16
06:31:42|15938.41
06:31:43|15942.
06:31:44|15940.
06:31:46|15937.89
06:31:47|15936.03
06:31:47|15936.13
06:31:49|15938.48
06:31:49|15938.31
06:31:50|15936.83
06:31:52|15938.69
06:31:53|15938.
06:31:54|15939.63
06:31:54|15938.14
06:31:56|15939.14
06:31:58|15934.
06:31:58|15934.
06:32:00|15933.29
06:32:00|15934.34
06:32:02|15934.48
06:32:02|15931.1
06:32:04|15929.39
06:32:05|15931.13
06:32:05|15929.34
06:32:07|15929.85
06:32:08|15931.65
06:32:09|15931.57
06:32:10|15931.
06:32:11|15932.63
06:32:12|15932.36
06:32:13|15929.64
06:32:14|15929.16
06:32:15|15930.
06:32:16|15930.9
06:32:17|15928.72
06:32:18|15926.01
06:32:19|15931.52
06:32:20|15928.44
06:32:21|15931.52
06:32:22|15930.84
06:32:23|15931.01
06:32:24|15928.35
06:32:25|15930.
06:32:26|15931.92
06:32:27|15929.09
06:32:28|15929.07
06:32:29|15928.56
06:32:30|15927.46
06:32:31|15927.
06:32:32|15923.98
06:32:33|15923.69
06:32:34|15922.71
06:32:35|15921.09
06:32:36|15923.12
06:32:37|15925.35
06:32:39|15926.81
06:32:40|15927.07
06:32:40|15927.56
06:32:42|15926.04
06:32:44|15928.08
06:32:45|15928.69
06:32:46|15926.08
06:32:47|15931.09
06:32:48|15933.04
06:32:49|15934.74
06:32:50|15934.82
06:32:52|15933.09
06:32:52|15931.87
06:32:53|15933.
06:32:54|15934.46
06:32:56|15933.79
06:32:57|15934.
06:32:59|15934.45
06:33:00|15932.6
06:33:00|15936.81
06:33:01|15934.63
06:33:03|15933.75
06:33:04|15934.49
06:33:06|15934.2
06:33:06|15934.51
06:33:07|15934.86
06:33:08|15934.04
06:33:09|15937.21
06:33:11|15935.5
06:33:12|15934.76
06:33:13|15934.38
06:33:14|15933.35
06:33:15|15935.34
06:33:16|15937.78
06:33:17|15935.44
06:33:18|15936.93
06:33:19|15936.21
06:33:21|15936.19
06:33:21|15937.13
06:33:22|15937.68
06:33:23|15936.74
06:33:24|15937.99
06:33:25|15936.82
06:33:26|15938.77
06:33:28|15938.66
06:33:29|15937.55
06:33:30|15939.89
06:33:31|15938.
06:33:32|15938.52
06:33:33|15938.64
06:33:34|15933.98
06:33:35|15934.48
06:33:36|15930.71
06:33:37|15930.77
06:33:38|15931.44
06:33:39|15931.71
06:33:41|15930.45
06:33:41|15930.45
06:33:43|15931.58
06:33:44|15931.54
06:33:45|15931.98
06:33:46|15932.71
06:33:47|15934.24
06:33:48|15932.93
06:33:49|15932.85
06:33:50|15934.97
06:33:51|15934.
06:33:52|15938.61
06:33:54|15938.25
06:33:55|15935.57
06:33:56|15937.34
06:33:56|15936.33
06:33:58|15936.38
06:33:58|15937.61
06:34:00|15937.
06:34:00|15942.54
06:34:01|15939.11
06:34:03|15937.85
06:34:04|15937.49
06:34:05|15937.62
06:34:06|15935.09
06:34:07|15936.67
06:34:09|15938.24
06:34:10|15942.55
06:34:10|15940.88
06:34:12|15940.83
06:34:13|15940.86
06:34:14|15941.
06:34:15|15942.45
06:34:16|15943.03
06:34:17|15942.
06:34:18|15941.32
06:34:19|15940.
06:34:20|15939.78
06:34:22|15941.5
06:34:22|15939.27
06:34:23|15938.33
06:34:24|15941.94
06:34:26|15944.
06:34:27|15943.68
06:34:28|15941.14
06:34:29|15943.43
06:34:30|15943.4
06:34:31|15943.03
06:34:32|15942.08
06:34:33|15942.96
06:34:34|15942.95
06:34:35|15942.95
06:34:36|15945.
06:34:37|15942.96
06:34:38|15944.16
06:34:39|15944.16
06:34:40|15944.2
06:34:41|15943.21
06:34:43|15943.83
06:34:44|15943.48
06:34:44|15943.28
06:34:45|15943.6
06:34:47|15944.49
06:34:49|15946.89
06:34:50|15943.78
06:34:51|15944.78
06:34:52|15945.58
06:34:53|15945.26
06:34:55|15946.51
06:34:56|15946.
06:34:57|15946.07
06:34:58|15944.79
06:34:59|15942.45
06:35:00|15942.33
06:35:01|15939.39
06:35:02|15941.88
06:35:04|15944.05
06:35:05|15948.
06:35:06|15948.95
06:35:07|15946.31
06:35:08|15946.04
06:35:09|15947.99
06:35:10|15946.8
06:35:11|15946.45
06:35:12|15943.97
06:35:13|15946.
06:35:14|15943.35
06:35:16|15943.91
06:35:16|15944.17
06:35:18|15944.9
06:35:19|15940.63
06:35:19|15941.46
06:35:20|15940.
06:35:22|15940.2
06:35:23|15938.
06:35:23|15939.24
06:35:24|15939.91
06:35:26|15940.9
06:35:27|15940.68
06:35:28|15939.95
06:35:29|15938.04
06:35:30|15937.98
06:35:31|15937.98
06:35:32|15938.65
06:35:33|15937.28
06:35:34|15936.93
06:35:35|15935.07
06:35:36|15935.07
06:35:38|15935.3
06:35:38|15935.3
06:35:39|15937.18
06:35:40|15934.9
06:35:42|15935.96
06:35:44|15936.56
06:35:46|15939.17
06:35:47|15937.69
06:35:47|15937.01
06:35:49|15937.98
06:35:50|15938.59
06:35:51|15938.78
06:35:52|15938.78
06:35:53|15938.21
06:35:54|15938.52
06:35:55|15938.01
06:35:56|15937.69
06:35:57|15934.74
06:35:58|15937.39
06:35:59|15936.03
06:36:00|15935.81
06:36:01|15936.5
06:36:02|15935.01
06:36:03|15934.97
06:36:04|15936.
06:36:06|15934.
06:36:07|15931.67
06:36:08|15933.36
06:36:09|15933.
06:36:10|15935.35
06:36:11|15935.81
06:36:12|15936.
06:36:13|15935.67
06:36:14|15938.
06:36:15|15936.16
06:36:15|15939.7
06:36:17|15942.88
06:36:17|15945.71
06:36:18|15946.92
06:36:20|15943.09
06:36:20|15944.58
06:36:21|15942.38
06:36:23|15944.72
06:36:23|15944.3
06:36:24|15943.76
06:36:26|15948.53
06:36:26|15952.48
06:36:27|15949.19
06:36:29|15955.
06:36:30|15949.01
06:36:31|15950.18
06:36:32|15952.1
06:36:33|15954.98
06:36:34|15953.25
06:36:35|15951.95
06:36:36|15953.97
06:36:36|15953.23
06:36:38|15952.22
06:36:38|15948.02
06:36:40|15950.18
06:36:41|15950.9
06:36:43|15950.86
06:36:43|15950.09
06:36:45|15950.03
06:36:46|15950.9
06:36:47|15954.06
06:36:48|15951.04
06:36:50|15953.03
06:36:50|15955.99
06:36:51|15953.92
06:36:52|15951.39
06:36:54|15955.29
06:36:54|15956.51
06:36:57|15957.72
06:36:57|15957.21
06:36:58|15957.12
06:36:59|15957.41
06:37:00|15956.07
06:37:01|15953.64
06:37:03|15951.
06:37:04|15946.4
06:37:05|15944.68
06:37:06|15944.27
06:37:07|15944.61
06:37:09|15949.9
06:37:10|15955.22
06:37:11|15958.7
06:37:12|15954.35
06:37:12|15957.71
06:37:13|15957.46
06:37:15|15955.11
06:37:16|15953.8
06:37:17|15953.11
06:37:18|15951.73
06:37:20|15954.16
06:37:20|15956.53
06:37:22|15954.12
06:37:23|15954.21
06:37:24|15953.24
06:37:25|15953.52
06:37:26|15949.99
06:37:27|15951.74
06:37:28|15951.92
06:37:28|15949.88
06:37:29|15950.93
06:37:31|15948.05
06:37:31|15948.09
06:37:33|15946.88
06:37:33|15945.96
06:37:35|15944.58
06:37:36|15944.69
06:37:36|15944.27
06:37:38|15945.83
06:37:39|15947.07
06:37:40|15951.
06:37:40|15950.19
06:37:42|15950.99
06:37:43|15951.04
06:37:44|15950.
06:37:46|15948.74
06:37:47|15950.24
06:37:48|15949.29
06:37:50|15947.
06:37:50|15949.32
06:37:53|15948.98
06:37:54|15945.96
06:37:55|15944.58
06:37:56|15944.33
06:37:57|15944.32
06:37:58|15948.51
06:37:59|15949.08
06:38:00|15948.07
06:38:01|15948.15
06:38:03|15947.81
06:38:03|15949.79
06:38:04|15949.
06:38:05|15947.13
06:38:06|15947.93
06:38:07|15953.34
06:38:08|15952.13
06:38:09|15951.96
06:38:11|15953.32
06:38:12|15953.09
06:38:13|15950.33
06:38:14|15950.67
06:38:15|15954.59
06:38:16|15955.58
06:38:16|15951.83
06:38:18|15953.19
06:38:19|15950.35
06:38:20|15954.17
06:38:21|15954.7
06:38:21|15956.26
06:38:23|15954.48
06:38:23|15951.56
06:38:25|15952.
06:38:26|15951.
06:38:27|15952.6
06:38:27|15952.
06:38:29|15952.38
06:38:30|15952.
06:38:31|15951.23
06:38:33|15957.24
06:38:33|15957.7
06:38:34|15957.7
06:38:35|15959.21
06:38:36|15958.11
06:38:37|15959.09
06:38:38|15959.59
06:38:39|15959.15
06:38:40|15958.
06:38:41|15959.21
06:38:42|15959.
06:38:43|15959.
06:38:44|15964.93
06:38:46|15961.89
06:38:46|15962.3
06:38:49|15963.03
06:38:49|15964.92
06:38:50|15964.9
06:38:51|15964.74
06:38:53|15963.86
06:38:54|15965.25
06:38:55|15964.76
06:38:56|15961.72
06:38:57|15964.
06:38:58|15962.8
06:38:59|15963.98
06:39:00|15962.02
06:39:01|15964.04
06:39:02|15964.
06:39:04|15965.11
06:39:04|15963.71
06:39:06|15962.72
06:39:07|15964.31
06:39:08|15964.67
06:39:09|15964.76
06:39:10|15962.98
06:39:12|15965.11
06:39:13|15964.98
06:39:14|15963.34
06:39:15|15964.98
06:39:16|15963.94
06:39:17|15963.65
06:39:18|15963.36
06:39:19|15964.91
06:39:20|15963.8
06:39:21|15962.74
06:39:22|15962.08
06:39:23|15963.6
06:39:24|15960.09
06:39:25|15958.83
06:39:26|15957.99
06:39:27|15957.74
06:39:28|15960.27
06:39:29|15958.36
06:39:30|15958.65
06:39:31|15957.93
06:39:32|15959.8
06:39:33|15957.75
06:39:34|15958.41
06:39:35|15958.74
06:39:36|15958.97
06:39:37|15960.
06:39:38|15959.32
06:39:39|15958.41
06:39:40|15960.09
06:39:41|15958.21
06:39:42|15959.69
06:39:44|15959.52
06:39:44|15959.24
06:39:46|15959.
06:39:46|15958.69
06:39:48|15960.36
06:39:48|15957.87
06:39:50|15958.83
06:39:51|15959.4
06:39:52|15960.17
06:39:53|15967.02
06:39:54|15966.92
06:39:55|15965.46
06:39:56|15967.17
06:39:57|15965.08
06:39:57|15965.08
06:40:00|15965.56
06:40:00|15965.71
06:40:01|15965.24
06:40:03|15966.79
06:40:04|15966.01
06:40:06|15960.29
06:40:07|15963.88
06:40:08|15964.
06:40:09|15963.
06:40:09|15964.58
06:40:10|15964.54
06:40:12|15964.73
06:40:13|15963.37
06:40:14|15959.97
06:40:15|15962.84
06:40:16|15962.96
06:40:17|15961.18
06:40:18|15961.09
06:40:18|15964.07
06:40:20|15964.51
06:40:21|15965.09
06:40:22|15966.96
06:40:23|15965.49
06:40:24|15968.34
06:40:25|15965.81
06:40:25|15965.41
06:40:27|15965.23
06:40:28|15964.93
06:40:29|15964.31
06:40:29|15967.12
06:40:31|15967.96
06:40:32|15968.94
06:40:33|15969.47
06:40:34|15967.89
06:40:35|15966.81
06:40:36|15968.36
06:40:37|15968.23
06:40:37|15969.87
06:40:39|15971.44
06:40:40|15969.66
06:40:40|15969.17
06:40:42|15972.81
06:40:43|15970.79
06:40:44|15972.01
06:40:45|15975.
06:40:46|15973.88
06:40:47|15974.2
06:40:49|15981.62
06:40:50|15986.24
06:40:52|15999.15
06:40:53|15996.52
06:40:54|16004.48
06:40:56|15999.85
06:40:56|16004.99
06:40:57|16005.56
06:40:58|16004.19
06:40:59|16001.64
06:41:01|16012.41
06:41:02|16024.3
06:41:02|16033.41
06:41:04|16033.08
06:41:05|16029.22
06:41:06|16024.71
06:41:07|16018.66
06:41:08|16021.33
06:41:09|16028.54
06:41:10|16032.97
06:41:11|16034.49
06:41:12|16034.87
06:41:13|16040.02
06:41:14|16038.21
06:41:15|16040.
06:41:17|16041.63
06:41:17|16045.54
06:41:19|16055.35
06:41:20|16046.28
06:41:20|16046.39
06:41:22|16056.55
06:41:23|16050.05
06:41:24|16064.11
06:41:25|16065.58
06:41:26|16073.17
06:41:27|16069.77
06:41:28|16074.27
06:41:29|16075.06
06:41:30|16085.11
06:41:31|16090.3
06:41:32|16097.28
06:41:34|16106.88
06:41:34|16117.94
06:41:35|16131.04
06:41:36|16146.78
06:41:37|16152.99
06:41:39|16167.
06:41:39|16167.14
06:41:40|16155.98
06:41:41|16143.91
06:41:42|16130.95
06:41:44|16119.75
06:41:44|16108.61
06:41:45|16107.5
06:41:46|16105.74
06:41:47|16112.06
06:41:49|16113.
06:41:51|16119.49
06:41:52|16132.19
06:41:53|16131.72
06:41:54|16145.26
06:41:56|16171.18
06:41:57|16162.34
06:41:58|16173.98
06:41:58|16164.06
06:42:00|16163.93
06:42:01|16173.33
06:42:02|16176.28
06:42:03|16177.03
06:42:04|16188.33
06:42:05|16196.76
06:42:07|16207.55
06:42:08|16215.42
06:42:09|16227.73
06:42:11|16242.54
06:42:12|16246.19
06:42:13|16256.33
06:42:14|16255.75
06:42:16|16269.8
06:42:17|16289.88
06:42:18|16289.31
06:42:18|16318.
06:42:20|16317.22
06:42:20|16321.43
06:42:22|16303.41
06:42:22|16318.29
06:42:24|16310.57
06:42:24|16296.6
06:42:25|16279.2
06:42:27|16259.46
06:42:28|16246.22
06:42:29|16239.2
06:42:30|16234.6
06:42:31|16225.24
06:42:32|16226.01
06:42:33|16217.83
06:42:34|16211.18
06:42:34|16217.34
06:42:36|16241.83
06:42:36|16238.13
06:42:38|16233.24
06:42:39|16210.22
06:42:40|16204.67
06:42:41|16212.54
06:42:42|16215.33
06:42:43|16233.
06:42:44|16233.85
06:42:45|16249.84
06:42:46|16250.78
06:42:47|16244.09
06:42:48|16232.11
06:42:49|16219.08
06:42:51|16211.9
06:42:51|16218.11
06:42:52|16217.32
06:42:54|16213.33
06:42:55|16215.25
06:42:56|16220.16
06:42:58|16221.4
06:42:58|16219.54
06:42:59|16213.57
06:43:01|16210.47
06:43:02|16211.85
06:43:03|16224.24
06:43:04|16236.35
06:43:05|16254.07
06:43:07|16254.42
06:43:07|16254.92
06:43:09|16256.07
06:43:09|16238.47
06:43:11|16232.29
06:43:12|16227.38
06:43:13|16227.69
06:43:14|16234.77
06:43:15|16243.33
06:43:15|16242.01
06:43:17|16248.22
06:43:18|16251.81
06:43:20|16249.18
06:43:21|16234.54
06:43:21|16247.58
06:43:22|16249.09
06:43:24|16252.
06:43:25|16286.62
06:43:26|16289.69
06:43:27|16300.42
06:43:28|16300.62
06:43:29|16319.85
06:43:30|16324.04
06:43:31|16318.52
06:43:32|16332.33
06:43:33|16327.49
06:43:34|16331.7
06:43:35|16334.12
06:43:36|16338.49
06:43:37|16340.32
06:43:38|16390.81
06:43:39|16445.8
06:43:40|16477.9
06:43:41|16481.49
06:43:42|16520.2
06:43:43|16507.09
06:43:44|16514.99
06:43:45|16474.55
06:43:46|16438.5
06:43:47|16456.73
06:43:48|16453.69
06:43:49|16449.65
06:43:50|16442.9
06:43:52|16494.6
06:43:53|16482.18
06:43:54|16493.95
06:43:55|16485.76
06:43:56|16460.46
06:43:57|16453.93
06:43:59|16457.42
06:44:00|16461.17
06:44:01|16482.85
06:44:02|16494.68
06:44:03|16485.36
06:44:04|16476.45
06:44:06|16467.19
06:44:07|16458.36
06:44:08|16452.8
06:44:09|16455.68
06:44:10|16443.43
06:44:11|16432.3
06:44:12|16436.95
06:44:13|16442.75
06:44:14|16434.68
06:44:14|16430.81
06:44:16|16421.33
06:44:16|16430.28
06:44:17|16418.48
06:44:19|16403.55
06:44:20|16422.13
06:44:21|16418.1
06:44:22|16418.46
06:44:23|16410.21
06:44:24|16426.09
06:44:25|16414.22
06:44:26|16411.75
06:44:28|16413.5
06:44:28|16407.29
06:44:30|16413.14
06:44:31|16411.82
06:44:31|16404.98
06:44:32|16396.19
06:44:33|16395.52
06:44:34|16390.81
06:44:35|16387.38
06:44:37|16400.06
06:44:38|16408.48
06:44:39|16393.19
06:44:40|16395.86
06:44:41|16405.08
06:44:41|16414.42
06:44:42|16409.45
06:44:44|16413.56
06:44:44|16411.83
06:44:46|16402.66
06:44:46|16391.62
06:44:47|16384.87
06:44:48|16398.17
06:44:50|16399.01
06:44:51|16404.75
06:44:52|16422.03
06:44:53|16416.16
06:44:54|16411.49
06:44:56|16394.69
06:44:56|16394.8
06:44:57|16390.67
06:44:58|16372.22
06:45:00|16355.29
06:45:02|16368.58
06:45:03|16373.21
06:45:05|16395.47
06:45:06|16401.95
06:45:07|16402.88
06:45:08|16405.18
06:45:08|16396.28
06:45:10|16378.09
06:45:10|16392.62
06:45:12|16397.12
06:45:12|16388.93
06:45:13|16385.28
06:45:15|16383.12
06:45:15|16376.86
06:45:16|16390.9
06:45:17|16381.66
06:45:18|16375.29
06:45:19|16382.73
06:45:20|16374.48
06:45:21|16378.02
06:45:23|16381.82
06:45:23|16390.88
06:45:24|16402.14
06:45:25|16387.49
06:45:26|16387.46
06:45:27|16394.1
06:45:28|16396.89
06:45:30|16400.53
06:45:31|16394.77
06:45:32|16382.72
06:45:32|16372.13
06:45:33|16370.71
06:45:34|16368.29
06:45:35|16367.08
06:45:36|16364.33
06:45:39|16363.5
06:45:39|16361.6
06:45:40|16358.35
06:45:41|16358.42
06:45:42|16360.39
06:45:43|16354.6
06:45:44|16350.
06:45:45|16346.32
06:45:46|16342.6
06:45:47|16339.43
06:45:48|16323.6
06:45:49|16328.98
06:45:50|16313.8
06:45:51|16309.9
06:45:53|16317.04
06:45:55|16332.41
06:45:56|16315.88
06:45:58|16311.26
06:45:59|16309.82
06:46:00|16316.16
06:46:01|16321.48
06:46:02|16347.94
06:46:03|16353.58
06:46:04|16350.22
06:46:05|16352.7
06:46:06|16339.68
06:46:07|16325.85
06:46:08|16327.51
06:46:09|16328.01
06:46:10|16321.72
06:46:12|16318.21
06:46:13|16305.56
06:46:14|16311.51
06:46:15|16304.55
06:46:15|16310.86
06:46:17|16308.3
06:46:17|16310.82
06:46:19|16304.16
06:46:20|16314.9
06:46:20|16310.93
06:46:22|16306.7
06:46:22|16300.64
06:46:23|16301.43
06:46:24|16305.7
06:46:26|16316.79
06:46:26|16316.77
06:46:27|16304.8
06:46:28|16309.01
06:46:30|16311.12
06:46:30|16301.52
06:46:32|16299.46
06:46:32|16306.13
06:46:34|16307.84
06:46:35|16305.08
06:46:36|16298.46
06:46:37|16303.32
06:46:38|16294.4
06:46:39|16295.52
06:46:40|16290.32
06:46:41|16293.14
06:46:42|16289.97
06:46:43|16288.69
06:46:44|16292.1
06:46:45|16290.22
06:46:46|16290.7
06:46:47|16289.2
06:46:48|16285.18
06:46:49|16285.25
06:46:50|16281.13
06:46:51|16281.5
06:46:52|16276.6
06:46:53|16278.9
06:46:55|16277.8
06:46:56|16279.33
06:46:57|16272.14
06:46:58|16268.83
06:46:59|16266.93
06:47:00|16274.68
06:47:02|16277.
06:47:03|16278.76
06:47:03|16283.92
06:47:05|16281.28
06:47:06|16280.
06:47:07|16271.13
06:47:08|16282.24
06:47:10|16279.29
06:47:10|16278.
06:47:11|16285.82
06:47:12|16292.02
06:47:14|16288.36
06:47:14|16297.92
06:47:16|16303.02
06:47:17|16305.51
06:47:17|16305.9
06:47:19|16307.87
06:47:20|16308.32
06:47:21|16313.68
06:47:21|16308.02
06:47:22|16308.16
06:47:23|16308.
06:47:24|16312.65
06:47:25|16310.45
06:47:28|16305.69
06:47:28|16295.03
06:47:29|16294.95
06:47:30|16301.95
06:47:31|16295.
06:47:32|16300.06
06:47:33|16308.29
06:47:34|16314.53
06:47:35|16301.01
06:47:36|16304.72
06:47:37|16306.06
06:47:39|16302.87
06:47:39|16306.33
06:47:40|16306.7
06:47:41|16302.63
06:47:42|16293.14
06:47:43|16287.75
06:47:44|16292.19
06:47:45|16296.44
06:47:46|16304.81
06:47:47|16302.09
06:47:48|16306.03
06:47:49|16308.54
06:47:50|16310.99
06:47:51|16312.52
06:47:52|16322.64
06:47:54|16321.59
06:47:55|16322.53
06:47:57|16333.33
06:47:57|16335.55
06:47:58|16334.34
06:48:00|16324.56
06:48:02|16322.02
06:48:02|16313.53
06:48:03|16317.12
06:48:06|16315.44
06:48:06|16305.86
06:48:08|16306.36
06:48:09|16305.63
06:48:10|16301.94
06:48:12|16293.28
06:48:12|16296.03
06:48:13|16293.14
06:48:14|16295.99
06:48:15|16295.47
06:48:16|16298.39
06:48:17|16291.
06:48:18|16286.2
06:48:19|16289.95
06:48:20|16295.5
06:48:22|16310.84
06:48:23|16320.01
06:48:24|16318.78
06:48:25|16324.1
06:48:26|16314.53
06:48:27|16305.15
06:48:29|16300.41
06:48:29|16302.28
06:48:30|16310.08
06:48:31|16299.
06:48:32|16296.74
06:48:33|16303.11
06:48:34|16306.5
06:48:35|16295.29
06:48:36|16289.44
06:48:37|16292.26
06:48:38|16290.41
06:48:39|16288.27
06:48:40|16290.05
06:48:41|16291.57
06:48:42|16291.93
06:48:43|16293.14
06:48:44|16291.46
06:48:46|16291.45
06:48:46|16289.49
06:48:47|16296.49
06:48:48|16297.71
06:48:49|16295.25
06:48:50|16296.91
06:48:51|16303.53
06:48:52|16298.97
06:48:53|16299.8
06:48:55|16288.75
06:48:55|16297.93
06:48:57|16302.81
06:48:58|16303.63
06:49:00|16303.76
06:49:00|16303.82
06:49:01|16303.66
06:49:02|16302.
06:49:03|16305.99
06:49:04|16306.14
06:49:05|16310.82
06:49:06|16320.
06:49:08|16316.4
06:49:08|16327.81
06:49:09|16329.83
06:49:10|16331.17
06:49:11|16319.6
06:49:13|16326.59
06:49:13|16331.95
06:49:15|16335.17
06:49:16|16336.92
06:49:16|16334.54
06:49:18|16332.
06:49:19|16332.57
06:49:20|16317.56
06:49:20|16320.02
06:49:22|16315.25
06:49:23|16312.6
06:49:24|16320.97
06:49:25|16323.94
06:49:26|16332.19
06:49:27|16331.57
06:49:28|16333.8
06:49:29|16329.36
06:49:30|16327.69
06:49:31|16328.69
06:49:31|16322.88
06:49:32|16332.75
06:49:33|16332.7
06:49:34|16335.35
06:49:36|16332.07
06:49:36|16336.49
06:49:38|16338.02
06:49:39|16344.52
06:49:40|16346.71
06:49:41|16343.82
06:49:42|16347.56
06:49:43|16353.45
06:49:44|16361.6
06:49:45|16366.75
06:49:46|16373.99
06:49:47|16381.79
06:49:48|16381.53
06:49:49|16386.42
06:49:50|16399.7
06:49:51|16402.35
06:49:52|16384.39
06:49:53|16387.16
06:49:54|16388.51
06:49:55|16386.34
06:49:57|16381.82
06:49:58|16375.57
06:49:59|16372.06
06:50:00|16380.38
06:50:01|16385.15
06:50:02|16384.19
06:50:03|16385.5
06:50:05|16388.37
06:50:05|16381.63
06:50:07|16382.47
06:50:08|16368.76
06:50:09|16372.6
06:50:10|16365.08
06:50:11|16368.38
06:50:11|16365.
06:50:12|16359.32
06:50:14|16356.83
06:50:15|16353.1
06:50:16|16349.38
06:50:17|16365.82
06:50:18|16376.02
06:50:19|16371.15
06:50:20|16361.78
06:50:21|16367.28
06:50:22|16365.33
06:50:23|16364.07
06:50:24|16355.33
06:50:25|16363.07
06:50:26|16359.63
06:50:27|16359.69
06:50:28|16352.99
06:50:29|16367.62
06:50:30|16373.22
06:50:32|16368.59
06:50:32|16364.53
06:50:33|16362.95
06:50:34|16364.09
06:50:36|16362.47
06:50:37|16367.22
06:50:38|16362.91
06:50:39|16362.14
06:50:40|16360.69
06:50:41|16354.44
06:50:42|16359.26
06:50:43|16355.81
06:50:44|16361.03
06:50:45|16358.52
06:50:47|16355.
06:50:47|16352.64
06:50:48|16356.35
06:50:49|16351.31
06:50:50|16354.71
06:50:51|16357.44
06:50:52|16360.9
06:50:54|16356.7
06:50:54|16341.87
06:50:55|16348.31
06:50:56|16345.81
06:50:58|16351.68
06:51:00|16353.32
06:51:01|16352.42
06:51:02|16350.12
06:51:03|16353.29
06:51:04|16354.69
06:51:05|16349.37
06:51:07|16355.88
06:51:08|16350.01
06:51:09|16353.88
06:51:10|16358.19
06:51:11|16359.85
06:51:12|16353.11
06:51:13|16363.87
06:51:14|16365.55
06:51:15|16369.
06:51:16|16368.79
06:51:17|16371.65
06:51:18|16379.99
06:51:19|16383.44
06:51:20|16375.33
06:51:21|16389.77
06:51:22|16383.13
06:51:23|16395.
06:51:24|16376.24
06:51:25|16372.93
06:51:27|16370.03
06:51:27|16377.64
06:51:28|16374.23
06:51:29|16375.42
06:51:30|16372.31
06:51:31|16383.26
06:51:32|16389.67
06:51:33|16392.42
06:51:34|16395.39
06:51:35|16396.08
06:51:36|16394.91
06:51:37|16406.81
06:51:38|16400.09
06:51:39|16407.65
06:51:40|16406.01
06:51:41|16410.43
06:51:42|16430.
06:51:43|16436.85
06:51:44|16446.41
06:51:45|16442.41
06:51:46|16449.13
06:51:47|16445.15
06:51:48|16437.57
06:51:49|16439.36
06:51:50|16438.1
06:51:51|16439.47
06:51:52|16440.87
06:51:53|16454.3
06:51:54|16447.13
06:51:55|16441.43
06:51:56|16429.07
06:51:58|16427.76
06:51:59|16426.61
06:52:00|16435.38
06:52:02|16450.56
06:52:02|16450.39
06:52:03|16450.99
06:52:04|16453.58
06:52:06|16457.3
06:52:07|16456.69
06:52:08|16451.62
06:52:09|16458.62
06:52:10|16472.65
06:52:12|16484.96
06:52:12|16479.7
06:52:13|16488.53
06:52:14|16490.05
06:52:15|16492.53
06:52:17|16495.18
06:52:18|16506.53
06:52:18|16516.19
06:52:20|16523.59
06:52:20|16538.79
06:52:22|16540.48
06:52:23|16527.13
06:52:24|16500.03
06:52:25|16498.66
06:52:26|16498.1
06:52:27|16493.
06:52:29|16495.18
06:52:29|16493.83
06:52:30|16502.59
06:52:31|16518.57
06:52:32|16512.54
06:52:33|16522.95
06:52:34|16531.12
06:52:35|16529.31
06:52:36|16507.98
06:52:37|16502.67
06:52:38|16500.01
06:52:39|16490.63
06:52:40|16485.91
06:52:41|16484.01
06:52:42|16480.54
06:52:43|16492.36
06:52:44|16495.12
06:52:45|16503.52
06:52:46|16496.42
06:52:47|16496.
06:52:48|16484.95
06:52:49|16480.61
06:52:50|16470.69
06:52:51|16462.26
06:52:52|16455.83
06:52:53|16452.87
06:52:54|16453.61
06:52:55|16463.54
06:52:56|16473.13
06:52:57|16479.35
06:52:59|16483.36
06:53:00|16479.95
06:53:02|16480.45
06:53:02|16480.16
06:53:03|16484.67
06:53:05|16476.44
06:53:06|16478.13
06:53:08|16477.37
06:53:09|16469.16
06:53:10|16463.98
06:53:11|16454.55
06:53:13|16447.85
06:53:13|16446.03
06:53:15|16451.46
06:53:16|16451.84
06:53:17|16447.76
06:53:18|16450.86
06:53:19|16448.7
06:53:19|16457.7
06:53:20|16450.99
06:53:21|16454.15
06:53:23|16473.
06:53:24|16467.33
06:53:25|16469.57
06:53:26|16466.38
06:53:27|16472.5
06:53:28|16477.12
06:53:29|16478.86
06:53:30|16481.25
06:53:30|16480.18
06:53:32|16478.76
06:53:33|16481.7
06:53:34|16495.97
06:53:35|16507.54
06:53:36|16504.11
06:53:37|16488.68
06:53:38|16482.49
06:53:39|16494.95
06:53:40|16501.49
06:53:41|16503.26
06:53:42|16488.22
06:53:43|16485.15
06:53:44|16479.36
06:53:45|16486.79
06:53:46|16484.54
06:53:47|16486.25
06:53:48|16485.56
06:53:49|16482.45
06:53:50|16488.05
06:53:51|16487.41
06:53:52|16480.9
06:53:53|16480.04
06:53:54|16494.
06:53:55|16487.53
06:53:56|16480.05
06:53:57|16480.93
06:53:58|16484.46
06:53:59|16482.66
06:54:00|16484.67
06:54:01|16480.23
06:54:03|16477.3
06:54:04|16476.91
06:54:05|16471.67
06:54:06|16472.2
06:54:08|16490.
06:54:08|16494.33
06:54:10|16485.75
06:54:11|16481.04
06:54:12|16476.69
06:54:13|16487.96
06:54:14|16486.52
06:54:16|16485.45
06:54:16|16487.72
06:54:19|16482.48
06:54:19|16479.01
06:54:20|16472.86
06:54:21|16474.46
06:54:22|16477.38
06:54:23|16480.18
06:54:24|16474.35
06:54:26|16463.63
06:54:26|16470.81
06:54:29|16458.59
06:54:30|16460.22
06:54:30|16460.76
06:54:31|16450.37
06:54:32|16458.16
06:54:33|16458.49
06:54:35|16457.32
06:54:35|16447.58
06:54:36|16457.75
06:54:37|16453.
06:54:38|16446.95
06:54:39|16447.91
06:54:40|16449.
06:54:41|16443.
06:54:42|16439.83
06:54:44|16437.47
06:54:45|16430.6
06:54:46|16431.37
06:54:47|16426.63
06:54:48|16421.26
06:54:49|16422.
06:54:49|16423.53
06:54:51|16415.35
06:54:52|16423.52
06:54:53|16438.43
06:54:54|16443.91
06:54:55|16450.12
06:54:56|16450.14
06:54:57|16446.29
06:54:58|16449.17
06:54:59|16443.99
06:55:00|16448.62
06:55:02|16445.59
06:55:03|16445.85
06:55:04|16439.9
06:55:05|16439.46
06:55:06|16440.62
06:55:08|16433.35
06:55:09|16433.8
06:55:10|16444.84
06:55:10|16436.36
06:55:12|16431.27
06:55:13|16431.73
06:55:14|16435.19
06:55:15|16438.13
06:55:16|16438.22
06:55:17|16440.4
06:55:18|16442.11
06:55:19|16447.51
06:55:20|16443.51
06:55:20|16448.7
06:55:21|16443.79
06:55:23|16438.69
06:55:24|16439.67
06:55:25|16440.06
06:55:26|16447.
06:55:27|16437.75
06:55:28|16444.59
06:55:29|16440.76
06:55:30|16440.99
06:55:31|16440.6
06:55:32|16443.38
06:55:34|16438.9
06:55:34|16437.36
06:55:35|16432.44
06:55:36|16435.15
06:55:37|16434.01
06:55:38|16432.3
06:55:39|16433.
06:55:40|16431.18
06:55:41|16427.76
06:55:42|16422.9
06:55:44|16425.69
06:55:45|16427.89
06:55:45|16420.69
06:55:47|16425.46
06:55:47|16434.29
06:55:49|16422.11
06:55:50|16424.87
06:55:50|16422.58
06:55:51|16429.07
06:55:53|16429.66
06:55:54|16427.42
06:55:55|16436.08
06:55:55|16433.96
06:55:57|16437.54
06:55:58|16430.48
06:55:59|16429.75
06:56:00|16430.5
06:56:00|16426.29
06:56:02|16439.16
06:56:03|16444.25
06:56:04|16446.47
06:56:06|16446.6
06:56:07|16438.85
06:56:08|16435.71
06:56:09|16431.48
06:56:11|16434.56
06:56:12|16433.22
06:56:13|16441.54
06:56:14|16446.58
06:56:15|16447.9
06:56:17|16453.67
06:56:18|16449.44
06:56:18|16444.44
06:56:20|16446.46
06:56:21|16453.62
06:56:21|16447.8
06:56:22|16445.58
06:56:24|16469.64
06:56:25|16468.07
06:56:26|16471.31
06:56:27|16475.99
06:56:28|16473.85
06:56:29|16472.68
06:56:30|16470.79
06:56:31|16470.47
06:56:32|16474.14
06:56:32|16476.4
06:56:34|16478.2
06:56:35|16474.92
06:56:36|16471.91
06:56:37|16471.76
06:56:38|16470.86
06:56:39|16471.13
06:56:40|16460.48
06:56:41|16460.46
06:56:42|16458.16
06:56:43|16488.12
06:56:44|16488.19
06:56:45|16485.01
06:56:46|16490.37
06:56:47|16486.67
06:56:48|16488.
06:56:49|16487.4
06:56:50|16486.78
06:56:51|16484.47
06:56:52|16489.96
06:56:53|16485.3
06:56:54|16485.57
06:56:55|16486.32
06:56:56|16484.29
06:56:57|16483.73
06:56:58|16486.91
06:56:59|16485.21
06:57:00|16484.84
06:57:01|16484.95
06:57:02|16485.31
06:57:04|16486.57
06:57:05|16494.67
06:57:06|16497.29
06:57:08|16492.76
06:57:08|16487.27
06:57:09|16491.16
06:57:11|16491.27
06:57:12|16485.09
06:57:13|16493.54
06:57:14|16487.1
06:57:15|16488.87
06:57:16|16485.81
06:57:17|16485.12
06:57:18|16484.69
06:57:19|16483.65
06:57:20|16483.71
06:57:21|16484.31
06:57:22|16488.05
06:57:23|16485.64
06:57:25|16480.96
06:57:25|16492.04
06:57:27|16492.84
06:57:27|16493.18
06:57:29|16495.35
06:57:30|16489.83
06:57:31|16488.31
06:57:32|16488.98
06:57:33|16493.98
06:57:34|16499.11
06:57:35|16499.15
06:57:36|16509.64
06:57:37|16512.59
06:57:38|16509.36
06:57:39|16510.38
06:57:40|16511.23
06:57:41|16503.86
06:57:42|16507.05
06:57:43|16504.1
06:57:44|16506.79
06:57:45|16505.31
06:57:46|16504.68
06:57:47|16500.99
06:57:48|16504.02
06:57:49|16499.91
06:57:50|16499.
06:57:51|16498.68
06:57:52|16494.43
06:57:53|16486.77
06:57:55|16482.14
06:57:55|16481.87
06:57:57|16485.16
06:57:58|16477.28
06:57:59|16486.49
06:57:59|16484.96
06:58:01|16479.82
06:58:02|16473.54
06:58:02|16475.9
06:58:03|16474.91
06:58:05|16485.16
06:58:06|16482.23
06:58:08|16484.9
06:58:09|16481.52
06:58:10|16478.39
06:58:11|16479.54
06:58:12|16476.38
06:58:14|16505.
06:58:14|16499.44
06:58:15|16502.44
06:58:17|16504.12
06:58:18|16507.94
06:58:19|16508.72
06:58:20|16507.21
06:58:21|16507.51
06:58:22|16507.77
06:58:23|16511.15
06:58:24|16514.2
06:58:26|16512.68
06:58:27|16509.69
06:58:28|16514.06
06:58:28|16515.03
06:58:29|16520.52
06:58:31|16524.59
06:58:33|16527.25
06:58:34|16527.4
06:58:34|16533.13
06:58:35|16528.27
06:58:36|16527.13
06:58:38|16540.28
06:58:38|16542.7
06:58:39|16546.64
06:58:40|16542.53
06:58:42|16554.12
06:58:42|16556.72
06:58:44|16573.91
06:58:45|16583.13
06:58:46|16598.17
06:58:47|16617.38
06:58:48|16620.46
06:58:49|16598.34
06:58:49|16584.45
06:58:50|16565.85
06:58:51|16562.42
06:58:52|16555.79
06:58:54|16543.22
06:58:55|16563.35
06:58:56|16582.44
06:58:57|16601.7
06:58:58|16586.79
06:58:58|16578.
06:59:00|16579.57
06:59:01|16608.91
06:59:02|16632.09
06:59:03|16614.83
06:59:04|16600.55
06:59:06|16606.
06:59:07|16632.24
06:59:09|16643.71
06:59:10|16655.87
06:59:12|16657.51
06:59:12|16661.57
06:59:13|16653.96
06:59:14|16669.
06:59:15|16673.11
06:59:16|16684.03
06:59:18|16709.32
06:59:18|16711.21
06:59:21|16680.
06:59:21|16665.63
06:59:22|16645.91
06:59:24|16658.25
06:59:24|16658.29
06:59:25|16666.29
06:59:26|16672.81
06:59:27|16688.54
06:59:29|16671.4
06:59:29|16664.9
06:59:30|16668.42
06:59:31|16677.38
06:59:33|16676.42
06:59:33|16665.54
06:59:34|16670.28
06:59:36|16661.48
06:59:36|16662.37
06:59:38|16653.4
06:59:38|16644.
06:59:40|16633.09
06:59:40|16632.45
06:59:41|16613.87
06:59:43|16623.92
06:59:43|16612.31
06:59:45|16616.45
06:59:46|16624.48
06:59:47|16635.45
06:59:48|16631.91
06:59:49|16649.69
06:59:50|16660.2
06:59:51|16647.2
06:59:52|16651.74
06:59:53|16619.08
06:59:54|16620.52
06:59:55|16625.35
06:59:56|16620.09
06:59:57|16626.13
06:59:58|16621.97
06:59:59|16615.76
07:00:00|16613.17
07:00:01|16621.04
07:00:02|16610.98
07:00:03|16613.56
07:00:04|16620.15
07:00:05|16606.46
07:00:07|16612.91
07:00:08|16612.1
07:00:08|16608.82
07:00:10|16604.9
07:00:12|16602.91
07:00:13|16609.
07:00:15|16599.71
07:00:15|16602.4
07:00:16|16596.
07:00:17|16594.01
07:00:18|16593.71
07:00:19|16589.43
07:00:20|16592.
07:00:21|16587.65
07:00:22|16578.71
07:00:23|16576.51
07:00:24|16576.57
07:00:25|16573.27
07:00:26|16586.57
07:00:27|16578.41
07:00:28|16582.89
07:00:29|16576.53
07:00:30|16564.65
07:00:31|16576.32
07:00:32|16572.68
07:00:33|16567.71
07:00:35|16572.24
07:00:35|16567.17
07:00:36|16563.56
07:00:37|16567.51
07:00:38|16562.02
07:00:39|16556.08
07:00:40|16547.83
07:00:41|16544.87
07:00:42|16537.28
07:00:43|16545.95
07:00:45|16565.01
07:00:46|16570.9
07:00:46|16572.08
07:00:47|16566.99
07:00:49|16563.19
07:00:49|16572.7
07:00:50|16580.45
07:00:51|16569.81
07:00:53|16586.8
07:00:53|16592.78
07:00:55|16591.59
07:00:55|16581.62
07:00:56|16579.41
07:00:57|16570.75
07:00:59|16567.54
07:00:59|16568.78
07:01:00|16564.54
07:01:01|16553.2
07:01:03|16545.47
07:01:03|16552.17
07:01:04|16545.54
07:01:05|16546.08
07:01:07|16542.67
07:01:09|16537.41
07:01:09|16539.58
07:01:11|16546.68
07:01:12|16540.65
07:01:13|16538.03
07:01:14|16533.72
07:01:15|16529.18
07:01:16|16531.73
07:01:17|16536.26
07:01:18|16539.7
07:01:19|16543.92
07:01:20|16550.44
07:01:21|16555.3
07:01:22|16563.52
07:01:24|16546.44
07:01:25|16542.64
07:01:26|16545.11
07:01:27|16534.52
07:01:28|16535.25
07:01:29|16531.29
07:01:30|16529.77
07:01:31|16530.92
07:01:32|16535.42
07:01:33|16514.36
07:01:34|16518.45
07:01:35|16524.
07:01:36|16530.82
07:01:37|16528.05
07:01:38|16528.19
07:01:39|16528.8
07:01:40|16530.43
07:01:41|16532.76
07:01:42|16538.21
07:01:43|16531.61
07:01:44|16523.25
07:01:45|16520.19
07:01:46|16516.35
07:01:47|16518.73
07:01:48|16521.23
07:01:49|16517.73
07:01:50|16518.35
07:01:51|16516.53
07:01:52|16517.39
07:01:53|16514.84
07:01:54|16522.47
07:01:55|16530.08
07:01:57|16527.95
07:01:57|16525.28
07:01:58|16524.6
07:01:59|16523.42
07:02:00|16523.89
07:02:01|16527.71
07:02:02|16526.62
07:02:03|16523.97
07:02:04|16528.
07:02:06|16527.34
07:02:07|16520.63
07:02:09|16525.03
07:02:09|16528.43
07:02:11|16531.37
07:02:11|16529.44
07:02:14|16528.17
07:02:15|16534.92
07:02:16|16535.71
07:02:17|16538.53
07:02:19|16552.43
07:02:20|16549.55
07:02:21|16551.7
07:02:22|16546.22
07:02:23|16544.4
07:02:25|16542.76
07:02:25|16545.5
07:02:27|16547.88
07:02:28|16544.05
07:02:29|16550.7
07:02:31|16548.47
07:02:31|16550.74
07:02:32|16548.89
07:02:33|16549.02
07:02:34|16546.85
07:02:35|16551.11
07:02:36|16545.11
07:02:38|16547.75
07:02:39|16546.43
07:02:40|16543.82
07:02:41|16547.25
07:02:41|16546.51
07:02:43|16550.14
07:02:44|16550.61
07:02:46|16555.94
07:02:46|16551.5
07:02:47|16547.09
07:02:48|16542.81
07:02:49|16544.52
07:02:50|16542.24
07:02:51|16554.5
07:02:52|16569.59
07:02:53|16567.92
07:02:54|16567.12
07:02:55|16559.18
07:02:56|16557.81
07:02:57|16559.
07:02:58|16561.31
07:02:59|16559.69
07:03:00|16563.4
07:03:01|16557.
07:03:02|16558.85
07:03:03|16556.72
07:03:04|16557.15
07:03:05|16551.5
07:03:06|16547.54
07:03:07|16555.6
07:03:09|16558.09
07:03:11|16556.1
07:03:11|16556.55
07:03:12|16554.72
07:03:13|16553.2
07:03:14|16549.91
07:03:15|16549.71
07:03:16|16546.36
07:03:17|16545.18
07:03:19|16538.
07:03:20|16543.44
07:03:21|16538.17
07:03:22|16533.01
07:03:24|16526.69
07:03:24|16529.68
07:03:25|16528.61
07:03:26|16525.93
07:03:27|16523.23
07:03:28|16514.99
07:03:29|16522.31
07:03:30|16514.87
07:03:32|16513.48
07:03:32|16513.32
07:03:33|16512.93
07:03:34|16512.67
07:03:35|16518.95
07:03:36|16516.39
07:03:37|16508.7
07:03:38|16512.37
07:03:39|16510.54
07:03:40|16501.
07:03:41|16505.13
07:03:42|16501.22
07:03:43|16508.01
07:03:44|16508.22
07:03:45|16501.8
07:03:46|16506.68
07:03:47|16503.89
07:03:49|16499.38
07:03:50|16501.08
07:03:51|16497.72
07:03:52|16496.82
07:03:53|16506.03
07:03:54|16507.83
07:03:55|16506.08
07:03:56|16515.32
07:03:57|16520.
07:03:58|16514.42
07:03:58|16513.78
07:04:00|16510.75
07:04:01|16513.
07:04:03|16502.41
07:04:03|16503.5
07:04:04|16507.92
07:04:05|16503.09
07:04:06|16512.66
07:04:07|16520.57
07:04:08|16521.81
07:04:09|16518.
07:04:11|16518.57
07:04:12|16517.07
07:04:14|16515.03
07:04:15|16508.3
07:04:17|16504.6
07:04:17|16507.
07:04:18|16515.61
07:04:19|16518.
07:04:20|16510.59
07:04:21|16508.55
07:04:22|16507.07
07:04:24|16509.04
07:04:26|16507.2
07:04:26|16508.67
07:04:27|16508.71
07:04:28|16507.27
07:04:29|16507.98
07:04:30|16506.44
07:04:32|16509.44
07:04:33|16510.29
07:04:33|16516.1
07:04:35|16513.55
07:04:35|16515.17
07:04:37|16519.4
07:04:38|16517.93
07:04:39|16525.07
07:04:41|16523.68
07:04:41|16527.35
07:04:42|16531.89
07:04:43|16535.21
07:04:45|16543.33
07:04:46|16536.8
07:04:47|16535.58
07:04:47|16529.41
07:04:48|16534.57
07:04:49|16535.12
07:04:51|16531.52
07:04:51|16534.91
07:04:52|16536.43
07:04:53|16542.32
07:04:55|16543.24
07:04:55|16546.
07:04:57|16538.13
07:04:58|16539.86
07:04:58|16541.84
07:05:00|16545.88
07:05:01|16546.82
07:05:01|16541.96
07:05:03|16535.79
07:05:04|16528.54
07:05:04|16526.95
07:05:05|16532.06
07:05:06|16530.
07:05:08|16534.34
07:05:09|16540.37
07:05:10|16536.3
07:05:12|16539.52
07:05:13|16533.01
07:05:14|16524.59
07:05:16|16525.65
07:05:17|16524.82
07:05:19|16522.65
07:05:19|16518.48
07:05:20|16515.84
07:05:22|16514.97
07:05:22|16517.75
07:05:23|16516.31
07:05:24|16515.
07:05:25|16512.25
07:05:27|16522.46
07:05:29|16522.99
07:05:29|16521.48
07:05:31|16522.73
07:05:32|16518.93
07:05:33|16519.81
07:05:34|16519.31
07:05:35|16519.48
07:05:36|16516.39
07:05:37|16515.13
07:05:38|16511.67
07:05:39|16512.56
07:05:40|16510.77
07:05:42|16512.21
07:05:43|16512.15
07:05:44|16511.23
07:05:45|16511.21
07:05:46|16512.
07:05:47|16505.7
07:05:48|16507.97
07:05:49|16506.
07:05:50|16506.
07:05:51|16504.62
07:05:52|16502.38
07:05:53|16501.63
07:05:54|16498.49
07:05:55|16500.21
07:05:56|16500.25
07:05:57|16501.96
07:05:58|16499.49
07:05:59|16505.53
07:06:00|16506.96
07:06:01|16500.
07:06:02|16502.99
07:06:04|16498.48
07:06:05|16499.01
07:06:06|16499.08
07:06:07|16497.56
07:06:09|16497.12
07:06:09|16498.78
07:06:10|16495.61
07:06:12|16495.93
07:06:14|16497.27
07:06:14|16497.65
07:06:15|16494.17
07:06:16|16486.
07:06:18|16487.05
07:06:19|16484.31
07:06:20|16484.
07:06:22|16475.42
07:06:22|16475.45
07:06:23|16476.8
07:06:24|16473.61
07:06:26|16466.75
07:06:27|16458.72
07:06:28|16459.68
07:06:29|16460.05
07:06:30|16457.
07:06:31|16454.77
07:06:32|16459.65
07:06:32|16460.17
07:06:34|16463.38
07:06:35|16471.89
07:06:36|16478.69
07:06:37|16482.59
07:06:37|16489.27
07:06:39|16488.77
07:06:40|16487.96
07:06:41|16484.28
07:06:43|16474.62
07:06:43|16475.65
07:06:44|16469.65
07:06:45|16470.97
07:06:46|16475.37
07:06:47|16479.71
07:06:48|16483.31
07:06:49|16477.08
07:06:50|16478.48
07:06:51|16485.
07:06:52|16488.28
07:06:53|16488.65
07:06:54|16482.22
07:06:56|16486.46
07:06:56|16487.86
07:06:58|16490.
07:06:58|16486.5
07:07:00|16486.48
07:07:00|16483.08
07:07:02|16477.61
07:07:03|16479.52
07:07:04|16479.11
07:07:05|16481.11
07:07:06|16484.06
07:07:07|16483.45
07:07:08|16485.83
07:07:09|16485.42
07:07:10|16482.89
07:07:10|16476.18
07:07:12|16477.17
07:07:14|16466.
07:07:15|16466.12
07:07:16|16466.61
07:07:16|16473.
07:07:19|16476.69
07:07:19|16478.99
07:07:20|16482.36
07:07:21|16479.18
07:07:22|16474.57
07:07:24|16478.2
07:07:26|16477.37
07:07:26|16473.46
07:07:28|16464.19
07:07:30|16465.29
07:07:30|16468.87
07:07:31|16473.18
07:07:32|16474.71
07:07:34|16476.63
07:07:34|16468.
07:07:35|16466.
07:07:36|16467.
07:07:37|16473.82
07:07:39|16469.82
07:07:40|16474.96
07:07:40|16470.64
07:07:41|16469.1
07:07:43|16471.93
07:07:44|16471.55
07:07:44|16468.51
07:07:46|16464.82
07:07:47|16469.81
07:07:48|16474.49
07:07:49|16470.93
07:07:50|16471.95
07:07:51|16475.44
07:07:52|16473.41
07:07:53|16475.79
07:07:54|16480.22
07:07:55|16480.66
07:07:56|16484.32
07:07:57|16483.4
07:07:58|16481.53
07:07:59|16482.7
07:08:00|16483.2
07:08:01|16483.32
07:08:02|16482.17
07:08:03|16487.22
07:08:04|16491.92
07:08:05|16488.34
07:08:06|16497.22
07:08:07|16496.8
07:08:08|16501.83
07:08:09|16500.04
07:08:10|16501.83
07:08:11|16498.32
07:08:12|16503.61
07:08:13|16497.01
07:08:15|16493.86
07:08:16|16488.76
07:08:18|16483.32
07:08:19|16481.38
07:08:20|16486.58
07:08:20|16481.44
07:08:22|16481.19
07:08:23|16488.16
07:08:24|16490.92
07:08:25|16484.75
07:08:26|16477.18
07:08:27|16483.25
07:08:28|16480.62
07:08:28|16480.51
07:08:30|16484.01
07:08:31|16481.71
07:08:32|16479.59
07:08:33|16480.17
07:08:34|16479.82
07:08:35|16482.33
07:08:36|16481.47
07:08:38|16487.36
07:08:39|16488.
07:08:40|16485.89
07:08:40|16486.26
07:08:42|16486.56
07:08:43|16487.
07:08:43|16488.05
07:08:45|16487.87
07:08:45|16488.39
07:08:47|16490.05
07:08:47|16488.75
07:08:48|16494.63
07:08:49|16500.
07:08:51|16496.8
07:08:52|16498.64
07:08:53|16496.57
07:08:54|16496.8
07:08:55|16495.92
07:08:55|16495.89
07:08:57|16500.
07:08:58|16494.09
07:08:59|16500.36
07:09:00|16496.45
07:09:01|16494.92
07:09:02|16489.98
07:09:03|16495.94
07:09:03|16494.17
07:09:05|16496.49
07:09:06|16497.01
07:09:07|16491.17
07:09:08|16494.92
07:09:09|16494.48
07:09:11|16491.89
07:09:11|16493.
07:09:12|16496.29
07:09:13|16495.84
07:09:15|16495.46
07:09:17|16497.83
07:09:18|16495.74
07:09:19|16497.88
07:09:20|16495.1
07:09:21|16495.72
07:09:22|16494.53
07:09:24|16495.96
07:09:25|16494.36
07:09:27|16496.08
07:09:28|16497.41
07:09:29|16499.94
07:09:30|16500.
07:09:31|16495.
07:09:33|16498.73
07:09:33|16495.92
07:09:35|16495.05
07:09:35|16490.46
07:09:37|16488.93
07:09:38|16492.85
07:09:39|16493.81
07:09:40|16496.99
07:09:41|16496.71
07:09:43|16491.86
07:09:45|16489.98
07:09:45|16487.
07:09:47|16487.24
07:09:47|16487.43
07:09:48|16484.74
07:09:50|16482.9
07:09:50|16482.85
07:09:51|16480.19
07:09:52|16474.08
07:09:53|16473.7
07:09:55|16471.23
07:09:55|16476.97
07:09:57|16476.97
07:09:57|16480.13
07:09:58|16476.89
07:09:59|16480.6
07:10:00|16483.89
07:10:01|16479.13
07:10:03|16480.08
07:10:04|16477.22
07:10:05|16481.33
07:10:06|16481.
07:10:07|16482.52
07:10:09|16483.
07:10:10|16487.77
07:10:11|16482.34
07:10:12|16482.66
07:10:14|16486.19
07:10:15|16490.11
07:10:16|16485.75
07:10:18|16486.
07:10:18|16488.15
07:10:20|16492.
07:10:21|16491.77
07:10:21|16495.86
07:10:23|16497.85
07:10:24|16497.31
07:10:25|16493.09
07:10:26|16493.7
07:10:27|16497.56
07:10:27|16498.58
07:10:29|16494.31
07:10:30|16496.38
07:10:31|16494.84
07:10:32|16490.77
07:10:33|16489.62
07:10:34|16495.
07:10:35|16493.
07:10:36|16495.92
07:10:38|16497.49
07:10:38|16498.34
07:10:39|16495.37
07:10:40|16496.26
07:10:41|16500.22
07:10:42|16497.25
07:10:43|16497.27
07:10:45|16498.86
07:10:46|16494.05
07:10:46|16498.06
07:10:48|16498.98
07:10:49|16499.
07:10:50|16499.89
07:10:51|16501.57
07:10:51|16500.73
07:10:52|16502.59
07:10:53|16503.31
07:10:56|16506.74
07:10:56|16514.16
07:10:57|16507.87
07:10:58|16502.75
07:10:59|16501.53
07:11:00|16501.
07:11:01|16500.48
07:11:02|16503.66
07:11:03|16502.48
07:11:05|16504.45
07:11:06|16504.
07:11:07|16506.23
07:11:08|16508.
07:11:09|16505.03
07:11:10|16504.17
07:11:11|16506.52
07:11:12|16509.89
07:11:13|16507.3
07:11:14|16501.38
07:11:15|16501.22
07:11:16|16499.88
07:11:18|16492.64
07:11:19|16498.07
07:11:20|16494.17
07:11:22|16494.57
07:11:22|16493.34
07:11:24|16489.29
07:11:26|16482.38
07:11:27|16476.77
07:11:27|16475.59
07:11:30|16474.74
07:11:30|16476.29
07:11:32|16476.23
07:11:33|16476.
07:11:34|16471.
07:11:35|16470.
07:11:36|16470.27
07:11:36|16466.61
07:11:39|16468.67
07:11:39|16465.67
07:11:40|16464.54
07:11:42|16455.21
07:11:42|16452.05
07:11:44|16454.07
07:11:44|16456.5
07:11:46|16453.92
07:11:47|16452.66
07:11:48|16450.42
07:11:49|16445.8
07:11:51|16439.55
07:11:52|16441.36
07:11:52|16442.71
07:11:54|16439.54
07:11:55|16439.61
07:11:55|16440.67
07:11:56|16440.25
07:11:57|16441.28
07:11:59|16439.58
07:12:00|16444.27
07:12:01|16446.68
07:12:02|16445.
07:12:02|16445.49
07:12:03|16448.41
07:12:05|16448.11
07:12:06|16447.01
07:12:07|16442.52
07:12:07|16444.33
07:12:08|16447.53
07:12:09|16454.22
07:12:11|16465.08
07:12:12|16463.16
07:12:12|16460.41
07:12:14|16451.7
07:12:15|16454.2
07:12:15|16451.29
07:12:16|16455.05
07:12:17|16450.35
07:12:19|16453.44
07:12:20|16457.17
07:12:21|16460.13
07:12:22|16467.4
07:12:23|16465.63
07:12:24|16465.92
07:12:25|16468.44
07:12:26|16467.13
07:12:27|16467.28
07:12:28|16471.03
07:12:29|16468.11
07:12:31|16480.87
07:12:31|16478.12
07:12:33|16474.48
07:12:33|16470.24
07:12:35|16467.74
07:12:35|16469.66
07:12:36|16471.99
07:12:37|16471.97
07:12:38|16476.27
07:12:40|16474.
07:12:40|16477.52
07:12:41|16473.46
07:12:43|16471.19
07:12:45|16477.45
07:12:45|16477.21
07:12:46|16474.9
07:12:47|16478.
07:12:48|16479.
07:12:49|16485.51
07:12:50|16483.
07:12:51|16478.
07:12:52|16477.77
07:12:53|16476.08
07:12:54|16480.91
07:12:55|16478.09
07:12:57|16477.94
07:12:58|16479.69
07:12:58|16482.
07:13:00|16486.
07:13:01|16486.04
07:13:02|16482.88
07:13:03|16479.08
07:13:04|16477.43
07:13:05|16478.
07:13:06|16478.76
07:13:07|16482.25
07:13:08|16479.94
07:13:10|16481.16
07:13:11|16477.41
07:13:12|16477.12
07:13:13|16477.15
07:13:14|16478.91
07:13:15|16479.43
07:13:16|16480.05
07:13:16|16480.19
07:13:18|16480.
07:13:20|16479.93
07:13:20|16479.91
07:13:22|16480.78
07:13:24|16479.99
07:13:25|16483.49
07:13:26|16484.6
07:13:27|16484.57
07:13:27|16488.
07:13:29|16484.8
07:13:30|16484.03
07:13:31|16487.84
07:13:31|16485.9
07:13:32|16487.99
07:13:33|16487.16
07:13:34|16490.88
07:13:36|16489.81
07:13:38|16490.97
07:13:38|16494.
07:13:39|16490.87
07:13:40|16495.03
07:13:41|16492.54
07:13:42|16490.78
07:13:43|16487.19
07:13:44|16486.95
07:13:46|16485.83
07:13:46|16485.
07:13:47|16486.8
07:13:48|16488.33
07:13:49|16485.32
07:13:50|16492.38
07:13:52|16493.93
07:13:53|16490.25
07:13:53|16493.27
07:13:55|16496.39
07:13:55|16493.8
07:13:56|16495.68
07:13:58|16495.46
07:13:59|16496.23
07:13:59|16496.39
07:14:01|16491.57
07:14:02|16491.87
07:14:02|16488.77
07:14:04|16489.82
07:14:05|16487.45
07:14:06|16491.98
07:14:07|16493.22
07:14:08|16493.1
07:14:09|16493.88
07:14:10|16489.49
07:14:11|16489.67
07:14:13|16488.11
07:14:13|16489.49
07:14:14|16484.72
07:14:15|16487.42
07:14:16|16486.76
07:14:17|16487.85
07:14:19|16488.
07:14:20|16490.57
07:14:21|16491.56
07:14:23|16492.18
07:14:23|16493.5
07:14:24|16493.26
07:14:26|16491.79
07:14:28|16492.
07:14:28|16490.12
07:14:30|16491.15
07:14:31|16487.
07:14:32|16487.
07:14:33|16482.
07:14:33|16481.45
07:14:35|16484.
07:14:35|16484.02
07:14:36|16483.21
07:14:38|16483.53
07:14:40|16479.69
07:14:40|16478.5
07:14:42|16482.61
07:14:43|16480.94
07:14:45|16478.38
07:14:45|16477.83
07:14:46|16478.98
07:14:47|16477.84
07:14:48|16475.84
07:14:49|16477.
07:14:50|16477.47
07:14:51|16478.04
07:14:52|16476.26
07:14:53|16477.2
07:14:54|16475.84
07:14:55|16475.
07:14:56|16474.08
07:14:57|16480.87
07:14:58|16476.82
07:14:59|16477.69
07:15:00|16477.52
07:15:01|16478.77
07:15:02|16478.34
07:15:03|16478.53
07:15:04|16481.34
07:15:05|16481.35
07:15:06|16480.41
07:15:07|16480.99
07:15:09|16480.83
07:15:09|16478.82
07:15:11|16470.
07:15:12|16471.15
07:15:12|16472.46
07:15:14|16470.48
07:15:15|16475.
07:15:16|16472.7
07:15:17|16475.25
07:15:18|16475.5
07:15:19|16477.8
07:15:20|16478.91
07:15:20|16479.
07:15:23|16479.97
07:15:23|16480.68
07:15:25|16480.
07:15:26|16477.85
07:15:26|16475.51
07:15:29|16473.18
07:15:30|16474.5
07:15:31|16476.
07:15:32|16472.15
07:15:33|16476.45
07:15:34|16476.79
07:15:35|16475.58
07:15:37|16475.95
07:15:38|16474.88
07:15:39|16468.89
07:15:40|16469.13
07:15:41|16468.05
07:15:42|16467.62
07:15:43|16462.66
07:15:44|16460.01
07:15:45|16462.09
07:15:46|16461.15
07:15:47|16459.1
07:15:48|16458.02
07:15:49|16457.87
07:15:50|16455.
07:15:51|16451.89
07:15:52|16450.01
07:15:53|16448.16
07:15:54|16454.99
07:15:55|16454.8
07:15:56|16454.98
07:15:57|16451.84
07:15:58|16452.81
07:15:59|16453.65
07:16:01|16451.93
07:16:01|16454.92
07:16:02|16454.1
07:16:04|16461.86
07:16:04|16462.06
07:16:05|16460.01
07:16:07|16456.83
07:16:07|16453.4
07:16:09|16453.61
07:16:09|16451.42
07:16:11|16451.76
07:16:12|16452.43
07:16:13|16452.55
07:16:14|16453.97
07:16:15|16451.95
07:16:16|16450.62
07:16:17|16449.11
07:16:19|16446.44
07:16:19|16447.
07:16:20|16446.39
07:16:22|16444.46
07:16:24|16441.31
07:16:25|16444.75
07:16:27|16443.79
07:16:28|16442.01
07:16:29|16440.92
07:16:30|16441.
07:16:31|16440.97
07:16:33|16435.16
07:16:33|16435.3
07:16:34|16430.44
07:16:35|16429.55
07:16:36|16424.47
07:16:38|16420.46
07:16:39|16423.01
07:16:40|16421.5
07:16:42|16418.53
07:16:42|16414.72
07:16:43|16419.52
07:16:44|16418.31
07:16:45|16416.14
07:16:46|16413.66
07:16:47|16408.61
07:16:48|16407.11
07:16:49|16406.12
07:16:50|16405.51
07:16:51|16404.86
07:16:52|16408.65
07:16:53|16406.16
07:16:54|16402.98
07:16:55|16408.43
07:16:56|16412.14
07:16:57|16415.
07:16:58|16418.91
07:17:00|16418.96
07:17:00|16411.22
07:17:02|16414.45
07:17:02|16415.2
07:17:05|16420.17
07:17:05|16422.47
07:17:06|16419.07
07:17:07|16418.64
07:17:08|16418.15
07:17:10|16413.05
07:17:10|16415.65
07:17:11|16417.37
07:17:12|16420.58
07:17:13|16420.59
07:17:15|16427.5
07:17:16|16421.82
07:17:17|16421.44
07:17:17|16421.29
07:17:19|16419.89
07:17:19|16409.88
07:17:21|16416.33
07:17:22|16418.45
07:17:24|16421.89
07:17:24|16420.64
07:17:26|16414.02
07:17:27|16412.95
07:17:28|16416.84
07:17:30|16415.
07:17:30|16415.15
07:17:32|16415.15
07:17:33|16415.
07:17:35|16420.14
07:17:35|16418.06
07:17:37|16420.31
07:17:38|16414.73
07:17:40|16417.31
07:17:40|16415.82
07:17:42|16416.14
07:17:43|16414.48
07:17:44|16411.77
07:17:45|16413.19
07:17:46|16414.57
07:17:47|16416.02
07:17:48|16414.18
07:17:49|16414.57
07:17:50|16414.52
07:17:51|16413.92
07:17:53|16415.46
07:17:54|16414.24
07:17:54|16412.95
07:17:56|16406.04
07:17:57|16409.78
07:17:58|16411.
07:17:59|16410.
07:18:00|16406.47
07:18:01|16412.73
07:18:02|16408.74
07:18:03|16425.7
07:18:04|16428.68
07:18:06|16428.91
07:18:07|16424.97
07:18:08|16419.29
07:18:09|16422.31
07:18:10|16417.11
07:18:11|16427.
07:18:12|16424.17
07:18:13|16426.33
07:18:15|16425.51
07:18:15|16424.95
07:18:16|16423.3
07:18:17|16418.86
07:18:18|16419.99
07:18:20|16414.63
07:18:21|16418.68
07:18:21|16418.43
07:18:22|16411.84
07:18:24|16412.25
07:18:25|16410.66
07:18:27|16415.2
07:18:28|16413.12
07:18:29|16409.34
07:18:30|16413.98
07:18:31|16410.9
07:18:32|16409.45
07:18:33|16410.1
07:18:34|16410.27
07:18:36|16409.7
07:18:37|16411.13
07:18:37|16416.2
07:18:39|16410.75
07:18:40|16412.91
07:18:41|16408.15
07:18:43|16408.62
07:18:44|16408.28
07:18:45|16409.07
07:18:46|16408.25
07:18:47|16412.74
07:18:48|16409.83
07:18:49|16408.73
07:18:50|16407.24
07:18:51|16407.97
07:18:52|16407.66
07:18:53|16406.84
07:18:53|16399.29
07:18:56|16401.97
07:18:56|16402.
07:18:58|16393.29
07:18:59|16395.62
07:19:00|16386.66
07:19:01|16385.95
07:19:02|16385.24
07:19:03|16381.67
07:19:04|16376.56
07:19:05|16378.09
07:19:06|16381.67
07:19:07|16378.87
07:19:08|16382.2
07:19:09|16370.46
07:19:10|16365.06
07:19:11|16373.84
07:19:12|16370.29
07:19:13|16368.34
07:19:14|16366.46
07:19:15|16366.04
07:19:16|16365.62
07:19:17|16370.99
07:19:18|16378.88
07:19:19|16375.53
07:19:20|16384.71
07:19:21|16385.54
07:19:22|16384.69
07:19:23|16392.89
07:19:24|16383.57
07:19:26|16373.96
07:19:27|16374.
07:19:28|16369.76
07:19:29|16367.91
07:19:31|16366.26
07:19:32|16370.68
07:19:32|16370.65
07:19:34|16376.71
07:19:35|16385.7
07:19:35|16384.34
07:19:37|16379.37
07:19:38|16374.27
07:19:39|16372.42
07:19:40|16372.63
07:19:41|16374.03
07:19:41|16373.81
07:19:43|16377.38
07:19:44|16374.48
07:19:45|16372.41
07:19:46|16372.61
07:19:47|16370.95
07:19:48|16368.66
07:19:49|16373.17
07:19:50|16368.89
07:19:51|16369.62
07:19:52|16369.82
07:19:53|16364.66
07:19:54|16365.07
07:19:55|16364.24
07:19:57|16363.68
07:19:58|16363.4
07:19:58|16365.23
07:19:59|16363.95
07:20:01|16364.36
07:20:02|16363.97
07:20:03|16365.17
07:20:04|16363.01
07:20:05|16369.9
07:20:06|16367.69
07:20:07|16380.21
07:20:08|16380.38
07:20:09|16384.1
07:20:10|16382.4
07:20:11|16385.78
07:20:12|16383.74
07:20:13|16382.67
07:20:14|16378.23
07:20:15|16376.25
07:20:16|16384.29
07:20:17|16387.73
07:20:18|16385.7
07:20:19|16383.37
07:20:20|16406.68
07:20:21|16419.96
07:20:22|16409.91
07:20:23|16408.8
07:20:24|16409.59
07:20:26|16412.06
07:20:27|16411.06
07:20:28|16412.56
07:20:30|16411.68
07:20:31|16413.67
07:20:32|16412.43
07:20:33|16412.37
07:20:34|16410.81
07:20:35|16412.11
07:20:36|16415.7
07:20:38|16421.06
07:20:39|16420.85
07:20:41|16425.
07:20:42|16426.05
07:20:43|16427.42
07:20:44|16426.44
07:20:45|16422.31
07:20:47|16411.58
07:20:47|16417.41
07:20:49|16416.13
07:20:49|16415.22
07:20:51|16416.52
07:20:52|16418.
07:20:52|16417.
07:20:54|16420.2
07:20:55|16420.29
07:20:55|16418.63
07:20:56|16421.
07:20:58|16420.27
07:20:58|16418.89
07:20:59|16421.13
07:21:01|16418.79
07:21:03|16416.32
07:21:04|16420.
07:21:04|16416.12
07:21:06|16415.72
07:21:07|16414.86
07:21:07|16415.51
07:21:09|16420.14
07:21:10|16419.51
07:21:11|16421.3
07:21:12|16421.85
07:21:13|16421.91
07:21:14|16423.97
07:21:15|16420.72
07:21:16|16421.47
07:21:17|16418.83
07:21:18|16416.07
07:21:19|16411.17
07:21:20|16413.22
07:21:21|16416.7
07:21:22|16418.47
07:21:23|16421.39
07:21:24|16421.27
07:21:25|16423.38
07:21:26|16420.12
07:21:28|16420.48
07:21:28|16421.13
07:21:30|16422.27
07:21:31|16428.02
07:21:32|16429.
07:21:33|16426.05
07:21:34|16426.01
07:21:36|16425.68
07:21:37|16423.46
07:21:38|16422.48
07:21:39|16426.96
07:21:40|16425.27
07:21:41|16429.
07:21:42|16426.94
07:21:44|16430.08
07:21:45|16431.
07:21:46|16433.32
07:21:47|16435.91
07:21:47|16433.87
07:21:48|16437.
07:21:49|16436.16
07:21:51|16438.02
07:21:52|16433.66
07:21:53|16433.05
07:21:53|16432.38
07:21:55|16440.
07:21:56|16439.79
07:21:57|16440.
07:21:58|16434.68
07:21:59|16440.56
07:22:00|16436.16
07:22:01|16435.12
07:22:02|16434.75
07:22:03|16434.37
07:22:04|16429.
07:22:05|16425.2
07:22:06|16426.61
07:22:07|16423.12
07:22:08|16426.
07:22:09|16428.58
07:22:10|16435.16
07:22:11|16436.25
07:22:12|16437.59
07:22:13|16430.79
07:22:14|16429.3
07:22:15|16430.18
07:22:17|16431.73
07:22:18|16433.61
07:22:19|16434.7
07:22:19|16433.61
07:22:20|16436.52
07:22:21|16436.31
07:22:23|16438.34
07:22:24|16435.98
07:22:24|16436.58
07:22:26|16438.95
07:22:26|16435.37
07:22:28|16435.54
07:22:29|16436.47
07:22:30|16434.65
07:22:31|16434.21
07:22:33|16435.15
07:22:34|16432.93
07:22:35|16432.
07:22:35|16431.52
07:22:36|16435.99
07:22:38|16435.
07:22:38|16436.
07:22:40|16437.28
07:22:41|16435.57
07:22:42|16433.79
07:22:43|16434.24
07:22:44|16434.94
07:22:45|16435.37
07:22:46|16433.88
07:22:47|16438.77
07:22:48|16438.15
07:22:49|16436.39
07:22:50|16437.91
07:22:51|16437.69
07:22:52|16438.
07:22:54|16439.55
07:22:56|16437.22
07:22:56|16436.05
07:22:57|16436.05
07:22:58|16435.87
07:22:59|16438.25
07:23:01|16431.02
07:23:03|16432.5
07:23:03|16434.75
07:23:04|16432.
07:23:05|16432.
07:23:06|16434.88
07:23:07|16435.08
07:23:08|16433.72
07:23:09|16433.26
07:23:10|16434.11
07:23:12|16432.76
07:23:13|16432.03
07:23:13|16436.97
07:23:15|16435.1
07:23:15|16435.92
07:23:17|16434.53
07:23:17|16434.53
07:23:18|16433.56
07:23:20|16432.
07:23:21|16433.31
07:23:22|16432.02
07:23:23|16430.29
07:23:25|16433.
07:23:25|16433.67
07:23:26|16436.09
07:23:27|16434.
07:23:29|16433.07
07:23:31|16444.17
07:23:31|16449.22
07:23:32|16449.15
07:23:33|16450.
07:23:34|16459.97
07:23:35|16457.43
07:23:36|16452.31
07:23:37|16449.71
07:23:38|16451.6
07:23:39|16455.89
07:23:40|16456.98
07:23:41|16457.37
07:23:42|16456.87
07:23:43|16459.98
07:23:45|16459.28
07:23:46|16456.
07:23:47|16456.07
07:23:48|16452.38
07:23:49|16450.69
07:23:50|16448.22
07:23:51|16449.45
07:23:52|16456.
07:23:53|16455.09
07:23:54|16458.18
07:23:55|16456.91
07:23:56|16457.79
07:23:57|16458.7
07:23:58|16455.71
07:23:59|16457.83
07:24:00|16457.67
07:24:01|16456.66
07:24:02|16456.51
07:24:04|16465.08
07:24:04|16468.26
07:24:05|16471.07
07:24:07|16468.78
07:24:09|16470.34
07:24:09|16469.78
07:24:10|16472.
07:24:11|16471.58
07:24:13|16475.47
07:24:13|16475.94
07:24:14|16473.48
07:24:15|16476.98
07:24:16|16475.35
07:24:17|16475.39
07:24:18|16474.56
07:24:19|16475.34
07:24:20|16475.23
07:24:21|16474.41
07:24:22|16474.79
07:24:23|16474.39
07:24:24|16476.99
07:24:25|16479.38
07:24:26|16477.53
07:24:27|16475.52
07:24:28|16477.53
07:24:30|16477.58
07:24:32|16475.4
07:24:33|16478.17
07:24:34|16477.37
07:24:35|16477.27
07:24:36|16476.55
07:24:37|16479.04
07:24:38|16478.42
07:24:40|16482.59
07:24:40|16484.78
07:24:42|16484.47
07:24:42|16490.69
07:24:43|16498.1
07:24:44|16491.53
07:24:45|16496.82
07:24:47|16506.53
07:24:47|16505.02
07:24:48|16507.13
07:24:49|16503.96
07:24:50|16507.
07:24:51|16510.16
07:24:52|16514.25
07:24:53|16512.79
07:24:54|16510.93
07:24:55|16510.15
07:24:57|16510.06
07:24:58|16506.16
07:24:59|16500.
07:25:00|16506.97
07:25:02|16511.87
07:25:02|16518.34
07:25:03|16508.43
07:25:04|16508.36
07:25:05|16508.09
07:25:06|16506.54
07:25:07|16510.75
07:25:09|16512.32
07:25:09|16515.87
07:25:10|16514.47
07:25:11|16511.
07:25:12|16508.27
07:25:14|16500.
07:25:14|16500.06
07:25:15|16501.62
07:25:16|16499.92
07:25:17|16502.69
07:25:18|16499.34
07:25:19|16502.84
07:25:20|16502.25
07:25:21|16500.
07:25:22|16510.32
07:25:23|16506.92
07:25:24|16510.92
07:25:25|16511.
07:25:26|16508.41
07:25:27|16507.9
07:25:28|16508.54
07:25:29|16510.26
07:25:31|16512.74
07:25:32|16515.42
07:25:34|16511.91
07:25:35|16517.18
07:25:36|16514.69
07:25:38|16518.28
07:25:39|16520.79
07:25:39|16519.42
07:25:41|16515.05
07:25:42|16515.27
07:25:44|16516.56
07:25:44|16517.
07:25:45|16521.01
07:25:47|16525.49
07:25:48|16525.19
07:25:49|16523.46
07:25:50|16525.42
07:25:51|16528.58
07:25:52|16527.83
07:25:53|16537.13
07:25:54|16536.3
07:25:56|16540.44
07:25:57|16541.03
07:25:58|16543.41
07:25:58|16537.77
07:26:00|16536.49
07:26:01|16546.48
07:26:02|16543.18
07:26:03|16548.55
07:26:04|16546.85
07:26:06|16551.33
07:26:07|16552.39
07:26:08|16556.17
07:26:08|16555.63
07:26:09|16558.64
07:26:10|16562.7
07:26:11|16559.
07:26:13|16563.47
07:26:13|16562.81
07:26:14|16566.02
07:26:15|16567.15
07:26:16|16578.37
07:26:17|16575.65
07:26:18|16580.26
07:26:20|16574.04
07:26:21|16577.3
07:26:22|16580.38
07:26:23|16585.15
07:26:24|16580.1
07:26:25|16587.42
07:26:26|16593.5
07:26:27|16612.35
07:26:27|16621.99
07:26:29|16624.82
07:26:29|16624.55
07:26:31|16635.44
07:26:32|16640.91
07:26:33|16638.93
07:26:35|16642.03
07:26:36|16638.13
07:26:37|16629.01
07:26:38|16637.95
07:26:40|16627.5
07:26:41|16626.82
07:26:42|16612.93
07:26:43|16613.79
07:26:44|16595.31
07:26:45|16592.56
07:26:47|16588.64
07:26:48|16588.9
07:26:50|16613.03
07:26:50|16609.36
07:26:52|16613.97
07:26:53|16606.19
07:26:54|16605.12
07:26:55|16609.32
07:26:56|16602.4
07:26:57|16609.71
07:26:58|16611.96
07:26:59|16608.42
07:27:00|16607.54
07:27:01|16608.52
07:27:02|16621.14
07:27:03|16634.1
07:27:05|16635.68
07:27:06|16637.01
07:27:07|16641.52
07:27:08|16636.92
07:27:09|16633.16
07:27:10|16634.59
07:27:11|16632.02
07:27:12|16631.44
07:27:13|16633.05
07:27:14|16634.89
07:27:15|16633.37
07:27:16|16634.83
07:27:17|16640.
07:27:18|16638.57
07:27:19|16637.72
07:27:20|16636.74
07:27:21|16642.
07:27:22|16643.5
07:27:23|16650.17
07:27:24|16649.93
07:27:25|16652.7
07:27:26|16648.71
07:27:27|16657.3
07:27:28|16651.47
07:27:29|16649.62
07:27:30|16646.25
07:27:31|16643.68
07:27:32|16650.88
07:27:33|16651.06
07:27:35|16655.82
07:27:35|16652.77
07:27:36|16646.62
07:27:37|16647.
07:27:39|16648.17
07:27:40|16647.72
07:27:41|16645.93
07:27:42|16637.47
07:27:44|16630.9
07:27:44|16630.25
07:27:45|16638.3
07:27:47|16639.83
07:27:48|16634.67
07:27:49|16645.22
07:27:50|16641.24
07:27:52|16658.05
07:27:53|16653.65
07:27:54|16655.3
07:27:55|16662.29
07:27:57|16665.29
07:27:58|16659.69
07:27:59|16665.34
07:28:00|16663.88
07:28:01|16664.8
07:28:02|16658.68
07:28:03|16647.11
07:28:04|16660.56
07:28:05|16661.94
07:28:06|16661.6
07:28:07|16661.49
07:28:08|16663.5
07:28:09|16666.06
07:28:10|16662.47
07:28:11|16664.99
07:28:12|16665.4
07:28:12|16666.99
07:28:14|16665.49
07:28:15|16667.36
07:28:16|16670.43
07:28:17|16669.06
07:28:18|16670.6
07:28:19|16672.8
07:28:20|16669.61
07:28:20|16669.33
07:28:22|16668.05
07:28:23|16670.46
07:28:23|16667.42
07:28:25|16661.61
07:28:26|16666.03
07:28:27|16665.8
07:28:28|16664.13
07:28:28|16664.29
07:28:30|16660.08
07:28:31|16663.92
07:28:31|16661.41
07:28:32|16654.44
07:28:34|16653.06
07:28:35|16650.25
07:28:37|16647.08
07:28:37|16648.55
07:28:39|16651.05
07:28:40|16651.55
07:28:42|16648.27
07:28:43|16650.07
07:28:44|16650.42
07:28:44|16656.81
07:28:45|16654.55
07:28:46|16651.09
07:28:48|16654.55
07:28:49|16655.09
07:28:50|16655.6
07:28:51|16654.19
07:28:52|16651.36
07:28:53|16657.35
07:28:54|16655.19
07:28:55|16659.35
07:28:56|16663.79
07:28:57|16666.72
07:28:58|16669.71
07:29:00|16674.25
07:29:00|16678.
07:29:01|16678.86
07:29:02|16683.54
07:29:03|16683.01
07:29:05|16678.6
07:29:05|16686.37
07:29:07|16699.57
07:29:07|16710.54
07:29:08|16713.2
07:29:10|16744.22
07:29:11|16765.98
07:29:11|16754.88
07:29:13|16741.03
07:29:14|16730.31
07:29:14|16720.29
07:29:15|16708.58
07:29:17|16719.53
07:29:18|16728.3
07:29:19|16724.07
07:29:20|16731.94
07:29:21|16744.07
07:29:22|16746.72
07:29:23|16743.58
07:29:24|16743.06
07:29:25|16742.42
07:29:26|16753.95
07:29:27|16754.89
07:29:28|16753.36
07:29:29|16756.24
07:29:30|16771.33
07:29:31|16766.96
07:29:32|16768.
07:29:33|16756.63
07:29:34|16747.31
07:29:35|16741.3
07:29:36|16740.56
07:29:37|16744.98
07:29:39|16740.78
07:29:40|16747.59
07:29:41|16747.4
07:29:43|16758.95
07:29:44|16756.7
07:29:44|16755.9
07:29:46|16759.32
07:29:47|16754.98
07:29:48|16755.84
07:29:49|16755.43
07:29:51|16752.48
07:29:52|16750.08
07:29:52|16751.8
07:29:54|16751.81
07:29:55|16750.01
07:29:56|16750.35
07:29:57|16746.39
07:29:59|16755.88
07:29:59|16746.38
07:30:01|16746.97
07:30:02|16753.86
07:30:03|16752.04
07:30:04|16752.9
07:30:05|16745.49
07:30:06|16746.83
07:30:07|16747.15
07:30:08|16744.65
07:30:09|16744.07
07:30:10|16736.63
07:30:11|16732.57
07:30:12|16716.88
07:30:12|16724.21
07:30:14|16704.85
07:30:16|16699.7
07:30:16|16701.77
07:30:18|16707.05
07:30:19|16725.48
07:30:20|16728.41
07:30:21|16712.92
07:30:22|16723.93
07:30:22|16719.49
07:30:23|16714.68
07:30:24|16718.26
07:30:26|16713.51
07:30:26|16712.4
07:30:28|16720.51
07:30:28|16714.69
07:30:30|16705.66
07:30:30|16701.95
07:30:31|16701.99
07:30:33|16699.08
07:30:33|16703.43
07:30:34|16712.27
07:30:37|16705.95
07:30:38|16699.47
07:30:40|16709.56
07:30:40|16712.11
07:30:42|16704.04
07:30:43|16717.61
07:30:44|16719.7
07:30:45|16732.4
07:30:46|16730.09
07:30:47|16727.23
07:30:49|16726.58
07:30:50|16733.64
07:30:51|16735.23
07:30:52|16736.24
07:30:53|16744.33
07:30:54|16744.1
07:30:55|16755.94
07:30:56|16765.88
07:30:57|16767.22
07:30:58|16766.52
07:30:59|16760.78
07:31:00|16764.5
07:31:01|16764.84
07:31:02|16773.92
07:31:03|16775.
07:31:04|16770.9
07:31:06|16775.24
07:31:07|16775.48
07:31:08|16775.25
07:31:09|16777.5
07:31:10|16778.93
07:31:11|16772.72
07:31:12|16782.1
07:31:13|16791.39
07:31:14|16806.66
07:31:14|16800.96
07:31:16|16801.33
07:31:17|16806.21
07:31:18|16809.76
07:31:19|16814.25
07:31:19|16822.8
07:31:21|16812.76
07:31:22|16809.74
07:31:22|16818.61
07:31:23|16822.33
07:31:24|16817.08
07:31:25|16808.7
07:31:27|16800.71
07:31:27|16800.2
07:31:29|16791.35
07:31:30|16776.85
07:31:30|16775.64
07:31:32|16778.46
07:31:32|16783.72
07:31:33|16775.96
07:31:34|16780.61
07:31:36|16762.38
07:31:36|16756.23
07:31:37|16750.45
07:31:39|16753.71
07:31:39|16746.28
07:31:41|16735.
07:31:42|16738.04
07:31:44|16740.72
07:31:45|16740.44
07:31:47|16729.
07:31:47|16725.45
07:31:49|16721.72
07:31:51|16716.19
07:31:52|16722.59
07:31:52|16717.66
07:31:53|16723.09
07:31:54|16715.01
07:31:55|16718.32
07:31:57|16734.01
07:31:58|16727.41
07:31:58|16733.92
07:32:00|16737.33
07:32:01|16736.53
07:32:02|16734.95
07:32:03|16726.69
07:32:04|16708.99
07:32:06|16709.34
07:32:06|16710.65
07:32:08|16713.67
07:32:09|16710.36
07:32:10|16714.69
07:32:11|16716.49
07:32:12|16705.33
07:32:13|16716.02
07:32:14|16708.24
07:32:15|16705.64
07:32:16|16684.65
07:32:17|16702.3
07:32:18|16702.82
07:32:19|16707.42
07:32:20|16708.04
07:32:21|16694.88
07:32:22|16694.04
07:32:23|16690.4
07:32:24|16695.64
07:32:26|16704.21
07:32:27|16710.68
07:32:28|16712.99
07:32:29|16710.36
07:32:29|16695.02
07:32:31|16695.53
07:32:32|16694.97
07:32:33|16701.35
07:32:34|16704.98
07:32:35|16709.33
07:32:36|16717.1
07:32:37|16716.95
07:32:39|16714.13
07:32:40|16709.76
07:32:40|16702.44
07:32:42|16711.38
07:32:43|16712.25
07:32:44|16706.69
07:32:46|16708.12
07:32:47|16706.76
07:32:49|16707.27
07:32:50|16703.02
07:32:51|16701.34
07:32:53|16706.87
07:32:54|16701.56
07:32:55|16695.01
07:32:56|16700.55
07:32:57|16698.71
07:32:58|16692.83
07:32:59|16699.91
07:33:00|16694.09
07:33:02|16688.11
07:33:02|16684.46
07:33:03|16687.89
07:33:04|16685.46
07:33:06|16690.54
07:33:08|16704.99
07:33:08|16704.82
07:33:09|16710.04
07:33:10|16709.41
07:33:11|16708.84
07:33:12|16706.46
07:33:13|16706.32
07:33:14|16704.26
07:33:15|16707.62
07:33:16|16710.
07:33:18|16710.29
07:33:18|16720.
07:33:19|16724.82
07:33:20|16722.52
07:33:21|16723.85
07:33:22|16719.32
07:33:23|16716.34
07:33:24|16714.01
07:33:26|16716.07
07:33:27|16716.32
07:33:29|16717.77
07:33:29|16716.26
07:33:30|16717.62
07:33:31|16718.64
07:33:32|16719.33
07:33:34|16719.38
07:33:35|16716.74
07:33:35|16717.31
07:33:37|16719.55
07:33:38|16712.81
07:33:39|16708.63
07:33:41|16707.51
07:33:41|16704.21
07:33:43|16706.93
07:33:43|16709.77
07:33:45|16709.3
07:33:46|16695.
07:33:48|16705.53
07:33:49|16705.97
07:33:50|16719.34
07:33:51|16715.7
07:33:52|16714.54
07:33:53|16713.
07:33:54|16714.32
07:33:56|16716.71
07:33:57|16719.32
07:33:58|16715.19
07:33:58|16712.53
07:34:00|16711.88
07:34:01|16711.01
07:34:02|16713.13
07:34:03|16701.37
07:34:05|16707.64
07:34:05|16705.79
07:34:06|16698.94
07:34:07|16695.38
07:34:08|16700.58
07:34:09|16697.3
07:34:11|16698.28
07:34:13|16704.21
07:34:13|16702.37
07:34:14|16701.6
07:34:15|16695.86
07:34:16|16691.39
07:34:17|16687.45
07:34:18|16688.66
07:34:19|16687.97
07:34:20|16687.48
07:34:21|16692.4
07:34:22|16696.57
07:34:23|16699.66
07:34:24|16701.98
07:34:25|16702.76
07:34:26|16701.51
07:34:27|16701.73
07:34:28|16701.05
07:34:29|16695.
07:34:30|16697.73
07:34:31|16701.82
07:34:32|16701.74
07:34:33|16706.95
07:34:34|16702.98
07:34:35|16708.25
07:34:36|16712.01
07:34:37|16710.15
07:34:38|16713.21
07:34:40|16711.93
07:34:42|16706.58
07:34:43|16700.31
07:34:43|16707.82
07:34:46|16701.54
07:34:47|16704.54
07:34:47|16703.51
07:34:49|16706.99
07:34:49|16707.09
07:34:52|16702.9
07:34:53|16703.31
07:34:54|16701.33
07:34:56|16698.11
07:34:56|16703.41
07:34:58|16692.81
07:34:59|16691.19
07:35:00|16695.63
07:35:02|16699.34
07:35:02|16699.75
07:35:04|16700.11
07:35:04|16699.55
07:35:05|16699.
07:35:06|16700.49
07:35:07|16698.
07:35:09|16698.36
07:35:09|16688.21
07:35:10|16691.
07:35:11|16692.19
07:35:12|16691.37
07:35:14|16688.81
07:35:14|16690.69
07:35:15|16692.5
07:35:17|16691.48
07:35:18|16693.78
07:35:19|16692.82
07:35:20|16697.31
07:35:20|16696.02
07:35:22|16698.54
07:35:22|16703.43
07:35:24|16702.6
07:35:25|16702.26
07:35:26|16706.55
07:35:27|16703.99
07:35:27|16704.96
07:35:29|16704.52
07:35:30|16703.65
07:35:30|16703.5
07:35:32|16707.03
07:35:33|16704.71
07:35:34|16714.49
07:35:35|16715.2
07:35:36|16717.77
07:35:36|16722.68
07:35:38|16731.
07:35:39|16728.8
07:35:39|16721.82
07:35:40|16720.11
07:35:43|16728.23
07:35:44|16728.74
07:35:44|16733.53
07:35:46|16736.83
07:35:48|16743.82
07:35:48|16754.58
07:35:50|16759.82
07:35:51|16759.01
07:35:53|16751.89
07:35:53|16761.9
07:35:54|16753.93
07:35:55|16744.32
07:35:56|16744.4
07:35:57|16752.
07:35:58|16759.27
07:35:59|16761.41
07:36:00|16759.91
07:36:01|16755.87
07:36:02|16752.19
07:36:03|16745.94
07:36:04|16745.
07:36:05|16742.95
07:36:06|16741.24
07:36:07|16735.58
07:36:08|16741.02
07:36:09|16737.46
07:36:10|16735.55
07:36:12|16735.6
07:36:13|16739.39
07:36:14|16740.92
07:36:15|16736.86
07:36:16|16732.9
07:36:17|16729.37
07:36:18|16722.33
07:36:19|16719.57
07:36:20|16713.92
07:36:21|16713.13
07:36:22|16713.25
07:36:23|16720.71
07:36:24|16728.77
07:36:25|16727.09
07:36:26|16730.65
07:36:27|16726.38
07:36:28|16740.1
07:36:29|16733.47
07:36:30|16733.37
07:36:31|16733.01
07:36:32|16728.91
07:36:33|16719.34
07:36:34|16728.21
07:36:35|16727.99
07:36:36|16724.38
07:36:37|16727.4
07:36:38|16730.22
07:36:39|16736.87
07:36:40|16736.56
07:36:41|16742.32
07:36:43|16752.29
07:36:43|16745.67
07:36:45|16747.66
07:36:47|16746.56
07:36:48|16747.71
07:36:49|16749.31
07:36:50|16749.19
07:36:52|16750.
07:36:52|16745.65
07:36:54|16746.55
07:36:54|16760.15
07:36:56|16759.29
07:36:56|16757.47
07:36:58|16760.31
07:36:59|16770.35
07:37:00|16772.4
07:37:01|16772.88
07:37:02|16770.99
07:37:04|16791.44
07:37:05|16798.65
07:37:07|16792.13
07:37:08|16796.41
07:37:09|16795.14
07:37:10|16802.56
07:37:11|16804.23
07:37:12|16801.2
07:37:13|16795.71
07:37:14|16795.88
07:37:16|16784.95
07:37:16|16782.98
07:37:17|16779.87
07:37:18|16768.7
07:37:20|16790.83
07:37:21|16788.53
07:37:22|16800.75
07:37:23|16801.48
07:37:24|16796.53
07:37:25|16798.93
07:37:26|16795.
07:37:27|16793.05
07:37:28|16793.9
07:37:29|16779.71
07:37:30|16780.41
07:37:31|16779.49
07:37:32|16780.73
07:37:33|16779.89
07:37:34|16776.46
07:37:35|16771.93
07:37:36|16772.34
07:37:37|16769.71
07:37:38|16777.06
07:37:39|16780.
07:37:40|16780.35
07:37:41|16787.28
07:37:42|16784.99
07:37:44|16783.39
07:37:45|16778.94
07:37:47|16780.26
07:37:47|16778.99
07:37:49|16778.61
07:37:50|16782.99
07:37:51|16783.32
07:37:52|16776.7
07:37:54|16779.23
07:37:54|16778.22
07:37:56|16775.84
07:37:57|16775.92
07:37:58|16775.83
07:37:59|16775.45
07:38:00|16771.92
07:38:01|16771.23
07:38:02|16768.4
07:38:03|16765.07
07:38:04|16765.04
07:38:05|16763.22
07:38:06|16760.88
07:38:07|16758.6
07:38:08|16749.01
07:38:09|16747.25
07:38:10|16758.02
07:38:11|16743.83
07:38:12|16755.78
07:38:13|16755.
07:38:14|16749.4
07:38:15|16755.84
07:38:16|16756.06
07:38:17|16751.09
07:38:18|16750.42
07:38:19|16752.04
07:38:20|16736.97
07:38:21|16737.35
07:38:22|16736.52
07:38:23|16743.96
07:38:24|16744.18
07:38:25|16747.48
07:38:26|16742.1
07:38:27|16734.01
07:38:28|16728.
07:38:29|16731.54
07:38:30|16726.07
07:38:31|16726.27
07:38:32|16735.29
07:38:33|16732.61
07:38:34|16731.9
07:38:35|16730.1
07:38:36|16728.77
07:38:37|16727.13
07:38:38|16725.64
07:38:39|16722.9
07:38:40|16721.3
07:38:41|16723.74
07:38:42|16727.41
07:38:43|16726.09
07:38:45|16728.56
07:38:46|16736.44
07:38:48|16717.05
07:38:49|16721.61
07:38:50|16720.45
07:38:51|16721.15
07:38:52|16718.47
07:38:53|16719.83
07:38:54|16719.08
07:38:55|16719.71
07:38:56|16713.8
07:38:58|16714.12
07:38:58|16716.93
07:39:00|16717.87
07:39:01|16715.91
07:39:01|16710.42
07:39:03|16710.7
07:39:04|16711.69
07:39:05|16704.92
07:39:06|16702.16
07:39:08|16699.05
07:39:09|16698.68
07:39:10|16703.71
07:39:11|16699.21
07:39:12|16698.18
07:39:13|16698.32
07:39:14|16700.05
07:39:15|16699.75
07:39:16|16695.97
07:39:18|16702.5
07:39:18|16700.11
07:39:19|16706.29
07:39:20|16719.04
07:39:22|16719.98
07:39:22|16723.
07:39:24|16728.42
07:39:26|16729.96
07:39:27|16730.08
07:39:28|16724.13
07:39:28|16720.64
07:39:29|16719.56
07:39:30|16716.44
07:39:31|16713.91
07:39:32|16711.51
07:39:33|16712.73
07:39:35|16720.64
07:39:35|16720.48
07:39:36|16719.03
07:39:37|16721.97
07:39:39|16716.32
07:39:39|16718.63
07:39:40|16716.89
07:39:41|16715.43
07:39:42|16712.4
07:39:43|16712.04
07:39:45|16710.28
07:39:46|16711.35
07:39:48|16710.9
07:39:49|16711.3
07:39:51|16712.5
07:39:52|16709.08
07:39:53|16711.06
07:39:54|16715.65
07:39:55|16715.85
07:39:55|16713.76
07:39:57|16714.53
07:39:58|16714.19
07:39:59|16713.72
07:40:00|16714.99
07:40:01|16713.99
07:40:03|16723.03
07:40:04|16724.88
07:40:05|16722.19
07:40:06|16723.35
07:40:07|16725.82
07:40:08|16725.01
07:40:09|16727.01
07:40:10|16728.07
07:40:11|16729.99
07:40:12|16728.84
07:40:13|16726.95
07:40:15|16727.77
07:40:16|16724.8
07:40:17|16710.
07:40:18|16714.72
07:40:19|16712.99
07:40:20|16716.05
07:40:21|16718.31
07:40:22|16715.45
07:40:23|16715.59
07:40:24|16715.69
07:40:25|16716.02
07:40:26|16714.43
07:40:27|16716.34
07:40:28|16717.67
07:40:29|16716.19
07:40:29|16718.18
07:40:31|16719.83
07:40:31|16720.78
07:40:33|16722.49
07:40:34|16721.68
07:40:35|16721.24
07:40:36|16720.51
07:40:37|16726.
07:40:37|16723.35
07:40:39|16721.59
07:40:39|16721.68
07:40:41|16718.03
07:40:41|16720.3
07:40:43|16723.76
07:40:43|16724.83
07:40:45|16726.
07:40:47|16725.12
07:40:48|16720.08
07:40:49|16720.92
07:40:50|16721.63
07:40:51|16722.31
07:40:53|16723.02
07:40:54|16726.89
07:40:56|16727.8
07:40:57|16729.36
07:40:58|16721.49
07:40:59|16726.16
07:41:01|16727.21
07:41:02|16726.72
07:41:03|16727.5
07:41:04|16722.13
07:41:04|16720.32
07:41:06|16717.16
07:41:07|16717.79
07:41:08|16716.93
07:41:09|16718.17
07:41:11|16717.24
07:41:11|16717.22
07:41:13|16719.91
07:41:14|16726.03
07:41:15|16726.
07:41:16|16721.06
07:41:17|16720.31
07:41:18|16717.93
07:41:20|16720.01
07:41:20|16722.33
07:41:21|16721.67
07:41:22|16725.46
07:41:23|16726.86
07:41:24|16726.
07:41:25|16719.24
07:41:26|16720.
07:41:27|16723.11
07:41:28|16719.91
07:41:29|16716.75
07:41:31|16718.46
07:41:32|16718.68
07:41:32|16713.55
07:41:34|16713.35
07:41:35|16708.97
07:41:35|16709.91
07:41:36|16710.45
07:41:38|16710.82
07:41:39|16707.56
07:41:40|16709.46
07:41:41|16711.37
07:41:42|16715.08
07:41:43|16714.35
07:41:44|16714.99
07:41:45|16709.97
07:41:46|16708.3
07:41:48|16707.94
07:41:49|16708.89
07:41:51|16714.71
07:41:51|16713.78
07:41:53|16715.61
07:41:54|16715.41
07:41:56|16714.97
07:41:57|16719.99
07:41:58|16719.06
07:41:59|16716.74
07:42:00|16711.87
07:42:01|16715.79
07:42:02|16719.01
07:42:03|16721.
07:42:04|16716.41
07:42:05|16716.36
07:42:06|16711.84
07:42:07|16714.13
07:42:08|16715.67
07:42:10|16712.06
07:42:11|16712.83
07:42:12|16712.68
07:42:13|16709.58
07:42:14|16710.85
07:42:15|16708.93
07:42:16|16708.91
07:42:17|16711.67
07:42:18|16708.18
07:42:19|16708.62
07:42:20|16709.68
07:42:21|16709.24
07:42:22|16708.6
07:42:23|16709.47
07:42:24|16714.42
07:42:25|16711.35
07:42:27|16708.75
07:42:27|16709.21
07:42:28|16711.4
07:42:29|16712.47
07:42:30|16709.6
07:42:31|16710.38
07:42:32|16710.39
07:42:34|16708.33
07:42:35|16707.6
07:42:36|16709.46
07:42:37|16707.95
07:42:37|16708.38
07:42:39|16712.72
07:42:39|16716.19
07:42:41|16717.25
07:42:42|16717.09
07:42:42|16720.14
07:42:44|16724.67
07:42:45|16727.69
07:42:46|16726.69
07:42:46|16730.16
07:42:49|16730.37
07:42:50|16730.72
07:42:51|16731.21
07:42:51|16737.41
07:42:54|16757.9
07:42:55|16758.77
07:42:56|16767.61
07:42:57|16762.18
07:42:59|16744.96
07:43:00|16757.
07:43:01|16766.56
07:43:01|16766.7
07:43:02|16768.
07:43:04|16767.52
07:43:06|16763.95
07:43:07|16758.27
07:43:08|16754.65
07:43:09|16749.46
07:43:10|16754.14
07:43:11|16789.51
07:43:13|16781.96
07:43:13|16787.94
07:43:14|16787.3
07:43:16|16792.12
07:43:16|16789.81
07:43:18|16785.48
07:43:19|16789.06
07:43:19|16782.28
07:43:21|16782.14
07:43:21|16785.4
07:43:23|16784.
07:43:24|16781.77
07:43:25|16783.62
07:43:26|16782.49
07:43:27|16786.
07:43:27|16789.47
07:43:28|16796.
07:43:29|16787.27
07:43:32|16788.08
07:43:32|16784.65
07:43:34|16789.71
07:43:34|16789.95
07:43:35|16790.92
07:43:36|16787.12
07:43:37|16794.46
07:43:38|16791.91
07:43:40|16785.67
07:43:40|16787.3
07:43:41|16784.93
07:43:42|16790.77
07:43:43|16785.36
07:43:45|16794.11
07:43:46|16790.41
07:43:46|16789.
07:43:48|16794.11
07:43:50|16788.
07:43:50|16785.99
07:43:52|16783.96
07:43:54|16785.94
07:43:54|16783.89
07:43:55|16783.58
07:43:56|16783.1
07:43:58|16783.48
07:43:59|16782.97
07:44:00|16786.36
07:44:02|16781.39
07:44:02|16774.61
07:44:03|16779.18
07:44:04|16771.15
07:44:05|16768.99
07:44:06|16766.44
07:44:08|16759.62
07:44:10|16764.56
07:44:10|16770.2
07:44:11|16763.54
07:44:12|16764.15
07:44:13|16759.42
07:44:14|16759.43
07:44:16|16758.34
07:44:17|16757.31
07:44:18|16788.68
07:44:18|16786.79
07:44:20|16785.95
07:44:21|16786.72
07:44:22|16785.04
07:44:23|16781.63
07:44:24|16784.75
07:44:25|16791.09
07:44:26|16793.62
07:44:27|16793.74
07:44:27|16794.63
07:44:29|16793.91
07:44:30|16797.
07:44:32|16794.01
07:44:32|16800.
07:44:33|16803.52
07:44:34|16799.33
07:44:35|16800.11
07:44:36|16800.21
07:44:37|16807.03
07:44:38|16810.67
07:44:39|16807.62
07:44:40|16811.01
07:44:41|16813.36
07:44:42|16817.86
07:44:43|16814.92
07:44:44|16819.64
07:44:45|16816.5
07:44:46|16817.45
07:44:47|16821.38
07:44:48|16819.59
07:44:50|16823.34
07:44:52|16814.95
07:44:53|16803.03
07:44:54|16803.19
07:44:55|16802.43
07:44:56|16801.38
07:44:57|16800.39
07:44:59|16800.38
07:45:00|16805.12
07:45:01|16798.79
07:45:02|16799.
07:45:03|16798.81
07:45:04|16799.09
07:45:06|16797.
07:45:07|16794.91
07:45:08|16795.02
07:45:09|16790.07
07:45:10|16791.5
07:45:11|16790.42
07:45:12|16787.69
07:45:13|16791.79
07:45:14|16792.15
07:45:15|16788.74
07:45:16|16788.32
07:45:17|16783.51
07:45:18|16787.7
07:45:19|16786.38
07:45:21|16791.23
07:45:21|16795.46
07:45:22|16792.31
07:45:23|16786.96
07:45:24|16788.11
07:45:26|16794.99
07:45:26|16794.49
07:45:27|16797.
07:45:28|16794.05
07:45:29|16792.11
07:45:31|16794.28
07:45:31|16791.03
07:45:32|16792.23
07:45:34|16788.94
07:45:35|16794.8
07:45:36|16789.46
07:45:37|16793.17
07:45:38|16793.83
07:45:39|16786.72
07:45:40|16789.13
07:45:41|16786.78
07:45:42|16789.48
07:45:43|16789.3
07:45:44|16789.
07:45:45|16806.98
07:45:46|16808.38
07:45:47|16816.
07:45:48|16819.09
07:45:49|16818.46
07:45:50|16820.47
07:45:52|16859.79
07:45:53|16838.68
07:45:55|16841.64
07:45:55|16830.
07:45:57|16827.5
07:45:58|16821.89
07:45:59|16823.19
07:46:00|16821.11
07:46:01|16818.96
07:46:03|16826.78
07:46:04|16829.91
07:46:04|16833.
07:46:06|16836.59
07:46:07|16836.31
07:46:08|16841.99
07:46:09|16827.19
07:46:10|16830.01
07:46:11|16830.51
07:46:12|16818.9
07:46:13|16817.03
07:46:14|16814.54
07:46:15|16808.33
07:46:15|16809.04
07:46:16|16805.76
07:46:18|16803.8
07:46:18|16805.79
07:46:20|16805.34
07:46:21|16806.
07:46:21|16802.92
07:46:23|16803.75
07:46:24|16799.34
07:46:25|16806.38
07:46:26|16805.68
07:46:26|16799.87
07:46:28|16801.19
07:46:30|16800.47
07:46:30|16794.97
07:46:31|16801.56
07:46:32|16801.92
07:46:33|16803.29
07:46:34|16802.42
07:46:35|16801.
07:46:37|16800.13
07:46:37|16799.06
07:46:38|16795.4
07:46:39|16792.69
07:46:40|16784.23
07:46:41|16784.58
07:46:42|16782.65
07:46:43|16780.64
07:46:44|16778.84
07:46:45|16785.81
07:46:46|16782.79
07:46:48|16778.47
07:46:48|16777.8
07:46:49|16781.61
07:46:50|16778.73
07:46:52|16775.53
07:46:53|16774.37
07:46:55|16771.83
07:46:56|16768.77
07:46:57|16770.
07:46:59|16767.78
07:46:59|16771.47
07:47:00|16767.17
07:47:02|16770.31
07:47:02|16768.89
07:47:05|16772.68
07:47:06|16766.61
07:47:06|16762.18
07:47:08|16762.18
07:47:09|16763.85
07:47:10|16766.64
07:47:11|16768.01
07:47:12|16762.27
07:47:13|16757.39
07:47:14|16755.67
07:47:15|16758.81
07:47:16|16757.21
07:47:17|16756.54
07:47:18|16753.83
07:47:18|16761.58
07:47:20|16761.99
07:47:21|16760.57
07:47:21|16762.87
07:47:23|16758.3
07:47:25|16751.99
07:47:25|16750.52
07:47:26|16751.6
07:47:27|16755.02
07:47:28|16762.32
07:47:29|16753.17
07:47:30|16743.24
07:47:31|16745.79
07:47:32|16745.77
07:47:33|16744.75
07:47:34|16744.7
07:47:35|16743.
07:47:36|16742.1
07:47:37|16745.17
07:47:38|16747.
07:47:39|16748.7
07:47:40|16750.77
07:47:41|16750.04
07:47:43|16755.
07:47:44|16744.43
07:47:46|16748.61
07:47:46|16749.88
07:47:47|16744.57
07:47:49|16741.81
07:47:49|16743.91
07:47:50|16742.94
07:47:51|16742.64
07:47:53|16741.99
07:47:55|16740.99
07:47:56|16743.21
07:47:57|16742.79
07:47:59|16739.38
07:48:00|16753.27
07:48:02|16755.54
07:48:03|16762.07
07:48:04|16757.58
07:48:05|16760.81
07:48:06|16755.54
07:48:07|16757.48
07:48:08|16750.53
07:48:09|16757.03
07:48:10|16756.36
07:48:11|16754.53
07:48:12|16756.51
07:48:13|16754.62
07:48:14|16752.78
07:48:16|16749.43
07:48:16|16746.95
07:48:18|16747.23
07:48:19|16746.81
07:48:20|16748.35
07:48:21|16755.5
07:48:21|16758.13
07:48:23|16758.43
07:48:24|16758.75
07:48:25|16758.07
07:48:26|16759.95
07:48:27|16761.3
07:48:27|16761.29
07:48:29|16760.03
07:48:30|16760.03
07:48:31|16758.21
07:48:32|16758.61
07:48:32|16753.88
07:48:33|16758.9
07:48:34|16759.66
07:48:35|16760.65
07:48:37|16757.55
07:48:38|16756.66
07:48:38|16753.41
07:48:40|16753.67
07:48:40|16757.87
07:48:42|16755.75
07:48:42|16751.43
07:48:44|16752.
07:48:44|16746.08
07:48:46|16750.66
07:48:47|16747.65
07:48:48|16747.27
07:48:48|16744.13
07:48:49|16740.41
07:48:50|16743.8
07:48:52|16743.8
07:48:53|16743.48
07:48:55|16754.14
07:48:56|16755.31
07:48:57|16749.05
07:48:59|16754.46
07:48:59|16752.93
07:49:00|16753.37
07:49:02|16755.67
07:49:03|16759.24
07:49:05|16757.95
07:49:06|16761.01
07:49:07|16764.66
07:49:09|16769.41
07:49:10|16770.43
07:49:11|16770.56
07:49:12|16770.81
07:49:13|16771.57
07:49:14|16771.11
07:49:15|16772.25
07:49:16|16774.26
07:49:17|16774.24
07:49:18|16775.6
07:49:19|16778.99
07:49:20|16782.6
07:49:21|16777.67
07:49:22|16773.63
07:49:23|16772.16
07:49:24|16770.85
07:49:25|16774.63
07:49:26|16773.42
07:49:27|16772.52
07:49:29|16771.
07:49:29|16764.75
07:49:31|16762.54
07:49:31|16757.72
07:49:32|16755.76
07:49:33|16757.71
07:49:34|16755.23
07:49:35|16755.03
07:49:37|16751.51
07:49:38|16753.23
07:49:38|16754.07
07:49:40|16747.83
07:49:40|16750.2
07:49:42|16748.83
07:49:42|16749.55
07:49:43|16749.87
07:49:44|16746.52
07:49:46|16747.39
07:49:46|16748.02
07:49:48|16748.79
07:49:49|16747.19
07:49:50|16746.
07:49:50|16743.49
07:49:52|16745.07
07:49:52|16742.76
07:49:53|16742.85
07:49:54|16744.87
07:49:56|16747.48
07:49:58|16752.45
07:49:59|16749.98
07:50:00|16748.35
07:50:02|16757.08
07:50:03|16760.44
07:50:05|16759.
07:50:06|16769.07
07:50:07|16767.33
07:50:08|16769.93
07:50:10|16764.55
07:50:11|16768.
07:50:12|16769.17
07:50:12|16769.08
07:50:13|16770.15
07:50:14|16772.91
07:50:16|16773.26
07:50:17|16774.89
07:50:17|16780.77
07:50:19|16778.89
07:50:20|16774.01
07:50:21|16778.72
07:50:22|16777.97
07:50:23|16774.27
07:50:24|16782.65
07:50:25|16781.05
07:50:26|16780.81
07:50:27|16781.99
07:50:28|16782.03
07:50:29|16781.49
07:50:30|16788.12
07:50:31|16788.71
07:50:32|16788.6
07:50:33|16787.3
07:50:34|16787.2
07:50:35|16788.11
07:50:36|16793.75
07:50:37|16793.59
07:50:38|16802.96
07:50:39|16804.16
07:50:40|16801.13
07:50:41|16794.63
07:50:42|16792.
07:50:43|16787.94
07:50:44|16787.86
07:50:45|16787.
07:50:46|16792.79
07:50:47|16792.76
07:50:48|16797.51
07:50:49|16796.62
07:50:50|16793.56
07:50:51|16792.24
07:50:52|16792.03
07:50:53|16792.46
07:50:54|16786.72
07:50:55|16787.59
07:50:57|16789.06
07:50:59|16789.
07:51:00|16787.71
07:51:01|16786.06
07:51:03|16788.43
07:51:04|16786.4
07:51:05|16779.71
07:51:06|16778.87
07:51:07|16782.4
07:51:08|16782.55
07:51:09|16785.86
07:51:10|16788.83
07:51:11|16791.27
07:51:12|16795.93
07:51:13|16799.98
07:51:14|16802.03
07:51:15|16804.49
07:51:16|16803.99
07:51:17|16802.61
07:51:18|16803.
07:51:19|16799.52
07:51:20|16802.82
07:51:21|16798.2
07:51:21|16801.05
07:51:23|16798.72
07:51:24|16792.14
07:51:25|16792.38
07:51:27|16791.48
07:51:27|16791.99
07:51:28|16793.08
07:51:29|16794.45
07:51:30|16794.67
07:51:31|16796.87
07:51:32|16801.41
07:51:33|16799.46
07:51:34|16797.98
07:51:35|16801.56
07:51:36|16804.5
07:51:37|16806.49
07:51:38|16811.61
07:51:39|16812.88
07:51:41|16810.31
07:51:42|16809.09
07:51:42|16809.23
07:51:44|16818.58
07:51:45|16819.47
07:51:45|16816.72
07:51:47|16822.7
07:51:48|16818.87
07:51:49|16818.17
07:51:50|16820.56
07:51:50|16823.07
07:51:52|16820.74
07:51:53|16819.32
07:51:53|16833.3
07:51:55|16834.79
07:51:56|16834.45
07:51:58|16830.17
07:51:59|16823.
07:52:00|16834.31
07:52:01|16833.82
07:52:02|16835.48
07:52:03|16838.25
07:52:04|16832.78
07:52:05|16835.95
07:52:07|16825.01
07:52:08|16820.43
07:52:09|16821.73
07:52:09|16827.25
07:52:12|16827.44
07:52:12|16826.58
07:52:14|16821.73
07:52:15|16828.46
07:52:16|16834.78
07:52:17|16828.83
07:52:19|16827.61
07:52:19|16824.39
07:52:20|16822.73
07:52:22|16818.44
07:52:24|16818.87
07:52:24|16816.75
07:52:25|16817.81
07:52:26|16813.99
07:52:27|16810.37
07:52:28|16800.01
07:52:29|16802.8
07:52:30|16809.33
07:52:31|16807.26
07:52:32|16795.69
07:52:33|16794.59
07:52:34|16796.34
07:52:36|16797.09
07:52:36|16796.07
07:52:37|16800.09
07:52:38|16798.12
07:52:39|16800.63
07:52:41|16800.
07:52:41|16800.
07:52:43|16802.2
07:52:43|16794.88
07:52:45|16798.54
07:52:46|16796.11
07:52:47|16796.98
07:52:48|16796.1
07:52:49|16797.46
07:52:50|16793.77
07:52:51|16792.66
07:52:52|16792.8
07:52:53|16791.64
07:52:54|16788.7
07:52:55|16788.19
07:52:56|16788.09
07:52:57|16785.
07:52:59|16791.2
07:53:00|16790.08
07:53:01|16793.71
07:53:02|16790.13
07:53:03|16788.45
07:53:04|16790.02
07:53:06|16791.66
07:53:07|16794.73
07:53:08|16792.94
07:53:09|16791.22
07:53:10|16786.22
07:53:11|16784.59
07:53:12|16785.03
07:53:13|16790.35
07:53:15|16796.03
07:53:16|16792.73
07:53:17|16798.68
07:53:18|16796.92
07:53:19|16795.11
07:53:21|16792.36
07:53:21|16792.
07:53:23|16791.86
07:53:24|16789.42
07:53:25|16788.24
07:53:26|16788.76
07:53:27|16791.85
07:53:28|16789.21
07:53:29|16779.37
07:53:30|16777.6
07:53:31|16784.16
07:53:32|16780.39
07:53:33|16780.08
07:53:34|16778.77
07:53:36|16775.36
07:53:36|16781.87
07:53:38|16781.94
07:53:39|16784.28
07:53:39|16787.02
07:53:40|16791.54
07:53:42|16784.94
07:53:42|16785.6
07:53:44|16780.72
07:53:45|16782.24
07:53:45|16780.12
07:53:46|16781.2
07:53:47|16780.51
07:53:48|16780.34
07:53:50|16779.44
07:53:51|16774.32
07:53:52|16771.5
07:53:53|16771.95
07:53:53|16771.94
07:53:54|16767.57
07:53:55|16773.01
07:53:57|16766.51
07:53:57|16766.
07:53:59|16767.62
07:53:59|16767.2
07:54:02|16764.15
07:54:02|16760.82
07:54:04|16765.52
07:54:04|16761.13
07:54:06|16766.11
07:54:07|16763.1
07:54:08|16763.58
07:54:08|16758.52
07:54:09|16757.78
07:54:10|16761.15
07:54:13|16756.66
07:54:13|16754.47
07:54:14|16754.13
07:54:15|16754.68
07:54:16|16759.25
07:54:17|16758.
07:54:18|16759.65
07:54:19|16761.29
07:54:20|16760.11
07:54:21|16762.23
07:54:22|16755.12
07:54:23|16751.7
07:54:24|16752.74
07:54:25|16752.15
07:54:26|16752.75
07:54:27|16756.34
07:54:28|16758.05
07:54:29|16757.8
07:54:30|16756.4
07:54:31|16752.09
07:54:32|16751.94
07:54:34|16747.41
07:54:34|16752.35
07:54:37|16753.77
07:54:37|16757.28
07:54:38|16759.52
07:54:39|16756.75
07:54:40|16759.51
07:54:41|16758.43
07:54:42|16763.01
07:54:43|16763.86
07:54:44|16763.77
07:54:45|16765.64
07:54:46|16773.64
07:54:47|16778.01
07:54:48|16779.95
07:54:49|16777.58
07:54:51|16770.28
07:54:52|16772.36
07:54:53|16771.61
07:54:53|16769.24
07:54:55|16771.32
07:54:56|16770.6
07:54:57|16770.17
07:54:58|16771.32
07:54:59|16772.35
07:55:01|16774.91
07:55:01|16774.73
07:55:02|16774.79
07:55:03|16783.66
07:55:05|16785.71
07:55:07|16785.56
07:55:07|16783.3
07:55:08|16777.83
07:55:09|16787.69
07:55:10|16792.65
07:55:11|16791.
07:55:12|16794.87
07:55:13|16790.17
07:55:14|16791.88
07:55:15|16793.74
07:55:16|16789.88
07:55:18|16784.95
07:55:19|16780.99
07:55:20|16777.17
07:55:21|16778.95
07:55:22|16781.
07:55:23|16780.06
07:55:24|16779.66
07:55:25|16776.
07:55:26|16775.74
07:55:27|16777.63
07:55:29|16777.25
07:55:29|16779.25
07:55:30|16779.64
07:55:31|16781.3
07:55:32|16780.03
07:55:34|16779.44
07:55:34|16777.74
07:55:35|16776.36
07:55:36|16780.06
07:55:37|16777.44
07:55:39|16777.85
07:55:39|16778.52
07:55:40|16777.39
07:55:41|16781.96
07:55:42|16784.44
07:55:43|16782.11
07:55:44|16785.49
07:55:45|16786.84
07:55:46|16786.13
07:55:47|16784.13
07:55:48|16785.2
07:55:50|16784.71
07:55:50|16782.07
07:55:52|16783.93
07:55:53|16785.75
07:55:53|16781.54
07:55:55|16780.85
07:55:56|16781.75
07:55:56|16782.32
07:55:57|16781.92
07:55:59|16780.82
07:56:00|16781.18
07:56:01|16781.17
07:56:03|16780.03
07:56:03|16780.51
07:56:05|16777.72
07:56:07|16777.19
07:56:08|16779.15
07:56:10|16777.56
07:56:10|16776.15
07:56:11|16771.89
07:56:13|16771.39
07:56:14|16767.
07:56:15|16769.63
07:56:16|16770.38
07:56:17|16769.17
07:56:18|16771.29
07:56:19|16772.92
07:56:20|16774.28
07:56:21|16776.04
07:56:22|16774.68
07:56:23|16775.72
07:56:24|16776.95
07:56:25|16778.7
07:56:27|16777.47
07:56:28|16777.11
07:56:29|16775.1
07:56:30|16775.61
07:56:31|16780.15
07:56:31|16778.65
07:56:33|16783.31
07:56:34|16782.54
07:56:35|16788.35
07:56:36|16786.42
07:56:37|16786.5
07:56:37|16787.1
07:56:39|16788.7
07:56:40|16786.77
07:56:41|16787.62
07:56:42|16789.51
07:56:42|16790.3
07:56:44|16792.96
07:56:45|16790.03
07:56:46|16790.28
07:56:47|16788.28
07:56:48|16791.39
07:56:49|16793.95
07:56:50|16794.9
07:56:51|16791.8
07:56:52|16796.83
07:56:53|16794.59
07:56:54|16794.71
07:56:55|16791.94
07:56:56|16789.96
07:56:57|16793.39
07:56:58|16790.44
07:56:59|16788.
07:57:00|16781.55
07:57:01|16776.4
07:57:03|16778.98
07:57:04|16778.12
07:57:06|16777.16
07:57:07|16772.19
07:57:08|16769.62
07:57:09|16773.38
07:57:11|16774.35
07:57:12|16779.65
07:57:14|16779.78
07:57:14|16779.52
07:57:16|16780.43
07:57:17|16777.97
07:57:18|16776.98
07:57:19|16778.76
07:57:20|16778.32
07:57:21|16780.5
07:57:22|16780.43
07:57:22|16783.75
07:57:24|16785.57
07:57:25|16786.01
07:57:25|16785.58
07:57:27|16785.55
07:57:28|16785.15
07:57:29|16786.08
07:57:30|16784.73
07:57:31|16780.89
07:57:32|16780.44
07:57:33|16780.57
07:57:34|16779.52
07:57:36|16778.
07:57:37|16778.43
07:57:38|16777.29
07:57:39|16778.19
07:57:40|16777.72
07:57:41|16777.36
07:57:42|16778.41
07:57:43|16779.19
07:57:44|16779.15
07:57:45|16776.41
07:57:46|16775.61
07:57:47|16775.5
07:57:49|16772.66
07:57:49|16772.96
07:57:51|16778.28
07:57:52|16775.29
07:57:52|16779.89
07:57:54|16773.13
07:57:54|16773.58
07:57:56|16775.68
07:57:56|16776.06
07:57:58|16775.26
07:57:58|16775.44
07:58:00|16775.83
07:58:00|16772.86
07:58:01|16777.15
07:58:03|16775.13
07:58:05|16771.85
07:58:06|16773.05
07:58:07|16772.77
07:58:08|16770.87
07:58:08|16769.63
07:58:10|16773.66
07:58:11|16778.51
07:58:12|16779.18
07:58:13|16780.3
07:58:13|16779.77
07:58:15|16776.96
07:58:16|16778.57
07:58:17|16774.61
07:58:19|16776.6
07:58:19|16780.3
07:58:20|16785.
07:58:21|16788.32
07:58:23|16792.21
07:58:24|16794.36
07:58:25|16792.23
07:58:26|16793.07
07:58:27|16793.58
07:58:28|16791.09
07:58:29|16797.22
07:58:30|16796.51
07:58:31|16796.39
07:58:32|16801.04
07:58:33|16803.12
07:58:34|16809.22
07:58:35|16811.55
07:58:36|16809.9
07:58:37|16808.99
07:58:38|16810.
07:58:39|16806.8
07:58:41|16800.6
07:58:41|16803.36
07:58:43|16796.64
07:58:44|16799.06
07:58:45|16801.17
07:58:46|16799.86
07:58:46|16796.06
07:58:47|16790.87
07:58:49|16790.05
07:58:50|16793.47
07:58:51|16785.42
07:58:51|16780.37
07:58:53|16780.64
07:58:53|16781.02
07:58:56|16780.53
07:58:56|16782.
07:58:57|16779.54
07:58:58|16776.27
07:58:59|16772.46
07:59:00|16774.82
07:59:01|16774.38
07:59:02|16772.
07:59:04|16772.52
07:59:05|16781.67
07:59:06|16783.05
07:59:07|16785.28
07:59:08|16781.36
07:59:09|16787.06
07:59:10|16789.87
07:59:12|16794.73
07:59:13|16797.74
07:59:14|16796.49
07:59:16|16794.33
07:59:16|16793.89
07:59:18|16798.78
07:59:19|16798.39
07:59:20|16796.64
07:59:20|16796.03
07:59:22|16794.12
07:59:23|16794.01
07:59:24|16791.47
07:59:24|16787.14
07:59:27|16788.06
07:59:27|16790.75
07:59:29|16785.4
07:59:30|16785.
07:59:31|16790.25
07:59:32|16789.78
07:59:33|16784.44
07:59:33|16791.53
07:59:35|16787.4
07:59:36|16790.6
07:59:37|16790.28
07:59:38|16789.69
07:59:39|16792.11
07:59:40|16790.6
07:59:41|16788.28
07:59:42|16789.52
07:59:43|16794.43
07:59:44|16791.15
07:59:45|16793.02
07:59:46|16793.92
07:59:47|16790.34
07:59:48|16789.79
07:59:49|16793.67
07:59:50|16796.15
07:59:51|16798.05
07:59:52|16797.28
07:59:53|16798.04
07:59:54|16795.99
07:59:55|16797.22
07:59:56|16805.91
07:59:57|16807.
07:59:58|16802.53
07:59:59|16805.33
08:00:00|16801.52
08:00:01|16801.31
08:00:02|16801.47
08:00:03|16800.33
08:00:04|16802.42
08:00:06|16806.77
08:00:07|16806.9
08:00:08|16809.72
08:00:09|16808.93
08:00:11|16805.89
08:00:12|16808.4
08:00:13|16808.65
08:00:14|16808.42
08:00:15|16811.25
08:00:16|16810.64
08:00:17|16811.
08:00:18|16809.83
08:00:19|16810.69
08:00:20|16809.61
08:00:21|16811.
08:00:22|16816.54
08:00:23|16822.57
08:00:24|16819.12
08:00:25|16819.22
08:00:26|16821.36
08:00:27|16818.28
08:00:28|16821.22
08:00:29|16822.43
08:00:30|16820.55
08:00:31|16824.86
08:00:32|16823.19
08:00:33|16828.87
08:00:34|16827.88
08:00:35|16829.71
08:00:36|16828.23
08:00:36|16830.87
08:00:38|16822.86
08:00:39|16824.6
08:00:41|16821.64
08:00:41|16811.79
08:00:42|16816.
08:00:43|16819.01
08:00:44|16820.61
08:00:45|16819.01
08:00:46|16823.55
08:00:47|16824.85
08:00:48|16826.46
08:00:50|16830.19
08:00:50|16828.76
08:00:51|16831.1
08:00:52|16831.54
08:00:53|16836.18
08:00:54|16833.41
08:00:55|16832.43
08:00:56|16829.
08:00:57|16827.71
08:00:58|16829.74
08:00:59|16833.5
08:01:00|16834.84
08:01:01|16835.02
08:01:02|16833.78
08:01:03|16836.74
08:01:04|16842.44
08:01:06|16838.22
08:01:07|16836.63
08:01:09|16835.54
08:01:10|16835.69
08:01:12|16835.97
08:01:12|16841.71
08:01:14|16841.38
08:01:15|16844.75
08:01:16|16843.58
08:01:17|16846.62
08:01:18|16846.31
08:01:19|16848.63
08:01:20|16848.42
08:01:21|16846.17
08:01:22|16847.24
08:01:23|16848.44
08:01:24|16846.73
08:01:25|16848.16
08:01:26|16846.73
08:01:27|16847.73
08:01:28|16842.38
08:01:29|16846.5
08:01:30|16848.31
08:01:32|16843.87
08:01:33|16845.67
08:01:34|16844.75
08:01:34|16842.74
08:01:35|16836.85
08:01:36|16835.68
08:01:37|16835.28
08:01:39|16831.23
08:01:40|16833.14
08:01:40|16837.87
08:01:42|16836.
08:01:42|16836.94
08:01:44|16835.07
08:01:45|16835.16
08:01:46|16834.02
08:01:47|16838.76
08:01:48|16837.68
08:01:49|16838.95
08:01:50|16840.75
08:01:51|16840.89
08:01:52|16845.25
08:01:53|16845.95
08:01:54|16849.84
08:01:55|16847.15
08:01:55|16843.63
08:01:58|16844.26
08:01:58|16846.33
08:01:59|16842.93
08:02:00|16843.46
08:02:01|16843.88
08:02:02|16838.49
08:02:03|16837.55
08:02:04|16839.32
08:02:05|16842.96
08:02:07|16836.54
08:02:09|16841.25
08:02:10|16839.08
08:02:11|16840.81
08:02:13|16839.63
08:02:14|16831.54
08:02:16|16820.01
08:02:16|16816.9
08:02:17|16804.07
08:02:18|16805.61
08:02:19|16814.13
08:02:20|16814.41
08:02:21|16819.64
08:02:22|16826.24
08:02:23|16826.02
08:02:24|16819.19
08:02:25|16815.
08:02:26|16811.68
08:02:28|16804.88
08:02:29|16804.23
08:02:29|16808.
08:02:31|16815.57
08:02:32|16816.15
08:02:33|16819.95
08:02:34|16819.57
08:02:34|16817.38
08:02:36|16811.41
08:02:37|16814.03
08:02:38|16822.05
08:02:39|16825.74
08:02:40|16823.56
08:02:40|16825.13
08:02:42|16822.31
08:02:42|16828.55
08:02:44|16823.72
08:02:44|16821.9
08:02:46|16824.84
08:02:46|16822.25
08:02:47|16823.22
08:02:48|16820.6
08:02:50|16815.17
08:02:51|16820.41
08:02:51|16829.99
08:02:53|16829.14
08:02:53|16833.26
08:02:54|16841.15
08:02:56|16840.49
08:02:57|16841.22
08:02:58|16842.41
08:02:58|16841.91
08:02:59|16845.93
08:03:00|16847.
08:03:02|16848.59
08:03:03|16847.16
08:03:03|16853.16
08:03:05|16848.58
08:03:06|16853.43
08:03:07|16854.97
08:03:08|16853.31
08:03:10|16853.
08:03:10|16855.
08:03:12|16852.87
08:03:13|16854.98
08:03:14|16854.29
08:03:15|16856.26
08:03:17|16862.38
08:03:19|16857.8
08:03:19|16856.87
08:03:20|16854.14
08:03:21|16857.95
08:03:22|16854.23
08:03:24|16859.46
08:03:25|16861.38
08:03:26|16860.8
08:03:27|16865.96
08:03:28|16871.29
08:03:28|16873.63
08:03:29|16881.62
08:03:31|16882.71
08:03:32|16888.
08:03:33|16880.64
08:03:34|16882.65
08:03:35|16875.93
08:03:36|16874.89
08:03:37|16866.96
08:03:38|16865.
08:03:39|16862.67
08:03:40|16851.27
08:03:41|16855.04
08:03:42|16854.03
08:03:43|16859.36
08:03:44|16860.42
08:03:45|16864.43
08:03:46|16864.57
08:03:47|16863.02
08:03:48|16863.98
08:03:49|16854.35
08:03:50|16855.39
08:03:51|16859.78
08:03:53|16859.
08:03:53|16865.13
08:03:54|16861.
08:03:55|16863.24
08:03:56|16859.44
08:03:57|16856.35
08:03:59|16854.94
08:03:59|16859.74
08:04:00|16861.54
08:04:01|16861.78
08:04:02|16862.96
08:04:03|16864.2
08:04:04|16867.84
08:04:05|16868.3
08:04:06|16870.46
08:04:07|16861.2
08:04:09|16870.64
08:04:11|16879.01
08:04:13|16881.
08:04:14|16875.57
08:04:14|16870.61
08:04:17|16875.5
08:04:18|16869.3
08:04:18|16864.19
08:04:19|16871.48
08:04:21|16871.53
08:04:21|16871.47
08:04:23|16869.37
08:04:24|16867.18
08:04:25|16874.53
08:04:26|16880.
08:04:27|16876.
08:04:28|16878.89
08:04:29|16875.09
08:04:30|16881.54
08:04:31|16879.55
08:04:32|16879.95
08:04:33|16882.63
08:04:34|16881.75
08:04:35|16884.31
08:04:36|16881.08
08:04:37|16884.81
08:04:38|16886.2
08:04:39|16900.42
08:04:40|16894.82
08:04:41|16899.78
08:04:42|16901.52
08:04:43|16894.94
08:04:45|16887.87
08:04:46|16891.03
08:04:47|16890.75
08:04:48|16895.82
08:04:48|16899.55
08:04:50|16900.1
08:04:51|16900.93
08:04:52|16901.01
08:04:53|16900.88
08:04:54|16901.79
08:04:55|16898.94
08:04:56|16899.09
08:04:57|16900.98
08:04:58|16900.98
08:04:59|16897.04
08:05:00|16894.61
08:05:01|16896.25
08:05:02|16892.28
08:05:03|16899.96
08:05:05|16895.66
08:05:05|16892.66
08:05:07|16892.91
08:05:07|16890.77
08:05:09|16897.
08:05:10|16894.
08:05:12|16895.07
08:05:14|16888.
08:05:14|16891.43
08:05:15|16889.81
08:05:16|16889.73
08:05:18|16888.07
08:05:19|16885.88
08:05:21|16880.95
08:05:21|16881.
08:05:22|16880.61
08:05:24|16877.43
08:05:24|16878.85
08:05:26|16876.38
08:05:27|16876.37
08:05:28|16872.14
08:05:29|16860.
08:05:30|16857.1
08:05:31|16855.57
08:05:32|16858.74
08:05:33|16862.45
08:05:34|16855.41
08:05:35|16861.06
08:05:36|16856.72
08:05:37|16860.35
08:05:38|16859.35
08:05:39|16860.37
08:05:40|16859.92
08:05:41|16860.33
08:05:42|16858.85
08:05:43|16856.08
08:05:43|16857.12
08:05:45|16855.95
08:05:46|16855.05
08:05:46|16852.53
08:05:48|16848.34
08:05:49|16848.55
08:05:50|16852.28
08:05:52|16854.38
08:05:52|16856.83
08:05:53|16855.19
08:05:54|16861.48
08:05:55|16867.
08:05:56|16868.78
08:05:57|16870.23
08:05:58|16866.25
08:05:59|16862.55
08:06:00|16865.45
08:06:01|16864.87
08:06:02|16862.53
08:06:03|16858.59
08:06:04|16853.01
08:06:05|16852.93
08:06:06|16848.62
08:06:07|16849.97
08:06:08|16839.21
08:06:09|16841.71
08:06:11|16838.
08:06:13|16821.29
08:06:14|16819.02
08:06:15|16825.39
08:06:17|16823.89
08:06:18|16821.47
08:06:19|16820.02
08:06:21|16817.9
08:06:21|16818.4
08:06:23|16817.01
08:06:24|16815.35
08:06:25|16817.21
08:06:26|16816.39
08:06:27|16813.29
08:06:28|16810.6
08:06:29|16814.27
08:06:30|16811.5
08:06:32|16816.72
08:06:33|16815.88
08:06:34|16811.5
08:06:35|16812.48
08:06:36|16812.49
08:06:36|16817.77
08:06:37|16826.5
08:06:38|16827.74
08:06:40|16827.63
08:06:41|16832.5
08:06:42|16837.6
08:06:43|16842.57
08:06:44|16839.01
08:06:44|16836.33
08:06:45|16831.9
08:06:46|16823.9
08:06:48|16818.46
08:06:49|16818.62
08:06:50|16817.66
08:06:50|16818.59
08:06:52|16828.4
08:06:52|16823.62
08:06:53|16823.55
08:06:55|16820.
08:06:56|16821.21
08:06:56|16819.75
08:06:57|16821.82
08:06:59|16818.92
08:06:59|16817.69
08:07:01|16819.81
08:07:01|16813.97
08:07:03|16813.08
08:07:03|16821.87
08:07:05|16825.82
08:07:06|16834.48
08:07:07|16835.32
08:07:08|16835.92
08:07:09|16827.95
08:07:10|16828.69
08:07:12|16825.41
08:07:13|16822.03
08:07:15|16814.91
08:07:16|16813.8
08:07:17|16811.13
08:07:19|16814.1
08:07:19|16813.87
08:07:20|16814.91
08:07:22|16814.71
08:07:23|16813.76
08:07:24|16806.56
08:07:25|16807.02
08:07:25|16806.76
08:07:27|16810.92
08:07:28|16808.48
08:07:29|16805.43
08:07:30|16808.02
08:07:31|16810.34
08:07:33|16803.33
08:07:34|16801.89
08:07:35|16798.59
08:07:36|16800.76
08:07:37|16801.96
08:07:38|16800.1
08:07:39|16799.61
08:07:41|16797.2
08:07:41|16799.01
08:07:43|16792.22
08:07:44|16793.19
08:07:45|16790.84
08:07:47|16794.78
08:07:48|16791.22
08:07:49|16789.09
08:07:49|16790.34
08:07:50|16788.67
08:07:52|16791.44
08:07:53|16785.33
08:07:54|16785.15
08:07:55|16786.61
08:07:56|16783.1
08:07:56|16784.94
08:07:57|16787.36
08:07:58|16785.26
08:07:59|16783.53
08:08:01|16788.74
08:08:01|16784.42
08:08:03|16782.5
08:08:04|16786.65
08:08:04|16793.28
08:08:05|16796.66
08:08:06|16796.7
08:08:08|16794.7
08:08:09|16800.51
08:08:10|16799.48
08:08:11|16808.14
08:08:12|16804.29
08:08:14|16800.31
08:08:16|16798.92
08:08:17|16799.65
08:08:18|16791.65
08:08:19|16785.98
08:08:20|16787.5
08:08:22|16791.63
08:08:22|16796.19
08:08:23|16796.8
08:08:24|16801.9
08:08:25|16803.7
08:08:26|16808.99
08:08:27|16809.62
08:08:28|16812.61
08:08:29|16809.24
08:08:31|16810.14
08:08:31|16803.1
08:08:32|16803.08
08:08:33|16798.28
08:08:34|16798.76
08:08:40|16796.56
08:08:41|16802.66
08:08:42|16804.52
08:08:43|16805.71
08:08:44|16804.83
08:08:45|16802.
08:08:46|16800.86
08:08:47|16802.02
08:08:48|16801.4
08:08:49|16800.12
08:08:50|16797.92
08:08:51|16798.52
08:08:52|16797.19
08:08:53|16795.66
08:08:54|16798.99
08:08:55|16795.63
08:08:57|16795.76
08:08:57|16795.3
08:08:58|16795.91
08:08:59|16794.33
08:09:00|16795.61
08:09:02|16794.14
08:09:02|16787.72
08:09:03|16793.17
08:09:04|16792.86
08:09:05|16790.94
08:09:08|16795.76
08:09:09|16797.36
08:09:10|16799.2
08:09:11|16805.66
08:09:12|16805.4
08:09:13|16806.24
08:09:14|16805.61
08:09:15|16810.54
08:09:17|16809.82
08:09:18|16808.98
08:09:18|16809.47
08:09:20|16811.67
08:09:21|16807.4
08:09:22|16808.
08:09:23|16815.33
08:09:24|16812.48
08:09:25|16815.51
08:09:26|16812.18
08:09:28|16811.93
08:09:28|16814.44
08:09:30|16813.19
08:09:30|16811.36
08:09:32|16813.11
08:09:33|16807.38
08:09:33|16807.61
08:09:34|16808.93
08:09:36|16808.42
08:09:36|16805.13
08:09:38|16812.49
08:09:39|16809.65
08:09:40|16807.37
08:09:41|16806.97
08:09:42|16808.69
08:09:43|16806.25
08:09:44|16801.69
08:09:45|16802.73
08:09:47|16799.65
08:09:48|16799.32
08:09:48|16799.3
08:09:49|16800.6
08:09:51|16800.89
08:09:51|16803.57
08:09:52|16798.94
08:09:53|16800.33
08:09:54|16804.02
08:09:55|16809.6
08:09:56|16808.81
08:09:57|16806.03
08:09:59|16807.22
08:09:59|16804.35
08:10:00|16803.58
08:10:01|16805.44
08:10:03|16805.54
08:10:04|16806.69
08:10:04|16810.56
08:10:05|16812.77
08:10:06|16813.28
08:10:07|16814.64
08:10:09|16813.3
08:10:10|16816.51
08:10:10|16816.72
08:10:11|16819.62
08:10:13|16815.45
08:10:13|16817.8
08:10:15|16829.2
08:10:17|16830.93
08:10:18|16833.36
08:10:18|16826.71
08:10:20|16822.46
08:10:21|16822.46
08:10:22|16820.38
08:10:23|16817.34
08:10:24|16819.89
08:10:25|16820.15
08:10:26|16819.1
08:10:27|16818.8
08:10:29|16820.28
08:10:30|16824.18
08:10:31|16820.12
08:10:32|16822.16
08:10:33|16818.77
08:10:34|16816.23
08:10:35|16816.56
08:10:36|16816.45
08:10:37|16814.01
08:10:38|16816.44
08:10:39|16816.75
08:10:40|16819.48
08:10:41|16824.11
08:10:42|16824.31
08:10:43|16826.8
08:10:44|16822.96
08:10:45|16825.2
08:10:46|16823.89
08:10:47|16823.2
08:10:48|16824.25
08:10:49|16822.39
08:10:50|16823.87
08:10:51|16824.77
08:10:52|16825.
08:10:53|16822.69
08:10:54|16824.32
08:10:55|16825.95
08:10:56|16820.24
08:10:57|16819.9
08:10:58|16816.2
08:10:59|16816.44
08:11:00|16816.95
08:11:01|16812.36
08:11:02|16812.17
08:11:03|16816.6
08:11:04|16814.7
08:11:05|16823.38
08:11:07|16826.26
08:11:08|16823.79
08:11:09|16822.19
08:11:10|16825.66
08:11:11|16823.12
08:11:12|16820.47
08:11:13|16818.32
08:11:14|16818.13
08:11:15|16815.67
08:11:17|16813.5
08:11:17|16813.81
08:11:18|16816.93
08:11:20|16815.3
08:11:21|16818.27
08:11:23|16816.43
08:11:23|16817.34
08:11:24|16815.85
08:11:26|16813.43
08:11:27|16811.57
08:11:28|16814.7
08:11:28|16814.4
08:11:30|16810.61
08:11:31|16811.57
08:11:32|16809.35
08:11:33|16811.61
08:11:34|16809.74
08:11:35|16809.42
08:11:36|16811.84
08:11:38|16810.12
08:11:38|16810.4
08:11:40|16812.05
08:11:41|16811.99
08:11:42|16818.66
08:11:43|16819.99
08:11:45|16827.23
08:11:45|16829.08
08:11:47|16830.78
08:11:48|16828.26
08:11:48|16827.07
08:11:49|16830.75
08:11:51|16830.
08:11:51|16830.
08:11:53|16832.45
08:11:53|16837.49
08:11:55|16839.43
08:11:56|16850.
08:11:56|16848.05
08:11:57|16847.1
08:11:59|16847.38
08:12:00|16843.33
08:12:01|16850.42
08:12:02|16855.8
08:12:03|16855.64
08:12:05|16856.57
08:12:06|16854.42
08:12:07|16860.18
08:12:08|16858.74
08:12:09|16860.63
08:12:10|16861.47
08:12:11|16863.74
08:12:12|16860.21
08:12:13|16862.31
08:12:14|16858.69
08:12:15|16854.91
08:12:16|16852.96
08:12:17|16847.94
08:12:19|16852.
08:12:20|16851.59
08:12:21|16850.54
08:12:22|16845.97
08:12:24|16846.42
08:12:25|16843.56
08:12:26|16843.9
08:12:26|16846.49
08:12:28|16845.34
08:12:29|16844.12
08:12:29|16839.2
08:12:30|16845.82
08:12:32|16847.64
08:12:33|16855.03
08:12:34|16857.94
08:12:35|16859.28
08:12:36|16861.95
08:12:37|16860.
08:12:38|16861.88
08:12:39|16864.67
08:12:40|16862.93
08:12:42|16863.9
08:12:43|16867.35
08:12:44|16865.97
08:12:45|16876.31
08:12:46|16879.96
08:12:47|16885.31
08:12:48|16885.04
08:12:49|16875.12
08:12:50|16877.64
08:12:51|16883.
08:12:52|16878.8
08:12:53|16875.59
08:12:54|16881.35
08:12:55|16876.96
08:12:56|16882.52
08:12:57|16881.66
08:12:58|16882.
08:12:59|16890.01
08:13:00|16887.71
08:13:01|16893.93
08:13:02|16892.06
08:13:03|16895.28
08:13:04|16896.48
08:13:05|16901.82
08:13:06|16901.29
08:13:07|16904.3
08:13:08|16905.25
08:13:10|16902.01
08:13:11|16904.66
08:13:11|16905.84
08:13:13|16905.46
08:13:14|16902.06
08:13:15|16901.88
08:13:16|16902.9
08:13:17|16900.1
08:13:18|16895.61
08:13:20|16892.05
08:13:21|16885.86
08:13:22|16883.16
08:13:23|16874.93
08:13:24|16864.84
08:13:25|16869.72
08:13:26|16877.16
08:13:27|16879.99
08:13:28|16881.29
08:13:29|16880.
08:13:30|16883.76
08:13:31|16886.
08:13:32|16882.31
08:13:33|16885.53
08:13:34|16882.23
08:13:35|16881.92
08:13:36|16880.6
08:13:37|16879.04
08:13:38|16872.72
08:13:39|16868.31
08:13:40|16864.4
08:13:42|16854.17
08:13:42|16855.97
08:13:44|16860.33
08:13:45|16850.95
08:13:46|16858.41
08:13:47|16852.21
08:13:48|16852.39
08:13:49|16849.03
08:13:50|16850.06
08:13:51|16850.42
08:13:52|16853.
08:13:53|16854.56
08:13:54|16852.02
08:13:55|16852.32
08:13:56|16851.19
08:13:57|16850.37
08:13:58|16842.
08:13:59|16840.
08:14:00|16838.84
08:14:01|16838.82
08:14:02|16838.31
08:14:04|16839.71
08:14:04|16833.78
08:14:05|16834.44
08:14:06|16834.12
08:14:07|16837.4
08:14:08|16841.4
08:14:09|16836.64
08:14:10|16839.16
08:14:11|16847.94
08:14:12|16846.5
08:14:14|16845.91
08:14:15|16843.02
08:14:16|16841.55
08:14:16|16839.59
08:14:18|16838.68
08:14:19|16838.9
08:14:20|16837.95
08:14:22|16840.
08:14:23|16844.96
08:14:25|16849.28
08:14:26|16849.56
08:14:27|16848.67
08:14:28|16842.83
08:14:29|16844.94
08:14:30|16845.58
08:14:31|16844.12
08:14:31|16845.
08:14:33|16847.05
08:14:34|16846.75
08:14:35|16845.63
08:14:37|16854.38
08:14:37|16855.2
08:14:38|16859.35
08:14:39|16861.25
08:14:40|16865.44
08:14:41|16871.47
08:14:42|16868.07
08:14:43|16864.1
08:14:44|16863.87
08:14:45|16863.44
08:14:46|16866.42
08:14:47|16864.73
08:14:48|16868.14
08:14:49|16865.13
08:14:50|16864.31
08:14:51|16860.34
08:14:52|16861.48
08:14:54|16860.57
08:14:54|16861.87
08:14:56|16863.39
08:14:57|16864.22
08:14:57|16853.44
08:14:59|16855.18
08:14:59|16854.97
08:15:01|16858.76
08:15:01|16859.28
08:15:03|16859.67
08:15:03|16858.69
08:15:05|16858.86
08:15:06|16864.48
08:15:07|16863.42
08:15:08|16865.21
08:15:09|16864.44
08:15:11|16865.55
08:15:11|16865.68
08:15:12|16866.72
08:15:14|16862.64
08:15:15|16861.88
08:15:16|16865.98
08:15:17|16865.21
08:15:18|16865.39
08:15:19|16864.01
08:15:21|16864.33
08:15:22|16865.6
08:15:24|16868.84
08:15:25|16873.99
08:15:27|16879.59
08:15:27|16880.65
08:15:28|16879.51
08:15:29|16880.67
08:15:30|16883.3
08:15:32|16884.1
08:15:33|16886.09
08:15:34|16885.09
08:15:35|16882.83
08:15:37|16885.13
08:15:37|16887.1
08:15:39|16884.94
08:15:40|16881.76
08:15:41|16885.1
08:15:42|16888.08
08:15:42|16886.2
08:15:44|16889.81
08:15:44|16890.37
08:15:46|16888.82
08:15:46|16888.86
08:15:48|16888.98
08:15:49|16890.
08:15:50|16887.08
08:15:50|16888.22
08:15:51|16888.57
08:15:52|16885.58
08:15:53|16884.77
08:15:54|16882.62
08:15:55|16880.48
08:15:56|16884.72
08:15:58|16881.96
08:15:59|16883.19
08:16:00|16883.18
08:16:01|16883.35
08:16:02|16883.99
08:16:02|16883.36
08:16:04|16880.65
08:16:05|16873.61
08:16:06|16870.66
08:16:07|16869.37
08:16:07|16867.53
08:16:09|16864.8
08:16:10|16861.74
08:16:11|16862.97
08:16:12|16861.18
08:16:13|16862.48
08:16:13|16864.95
08:16:15|16863.37
08:16:16|16862.25
08:16:17|16861.27
08:16:18|16860.3
08:16:19|16860.
08:16:20|16856.59
08:16:22|16859.2
08:16:23|16857.5
08:16:25|16857.92
08:16:26|16858.79
08:16:27|16855.72
08:16:28|16861.61
08:16:29|16861.78
08:16:30|16863.37
08:16:31|16863.76
08:16:33|16858.55
08:16:33|16859.15
08:16:34|16860.51
08:16:36|16855.85
08:16:37|16853.26
08:16:38|16858.22
08:16:39|16856.53
08:16:40|16857.02
08:16:41|16851.99
08:16:42|16848.01
08:16:43|16846.97
08:16:44|16846.9
08:16:45|16846.66
08:16:46|16845.
08:16:47|16846.63
08:16:48|16847.3
08:16:49|16847.19
08:16:50|16847.13
08:16:51|16849.64
08:16:52|16843.63
08:16:53|16843.19
08:16:55|16846.59
08:16:56|16845.2
08:16:56|16847.5
08:16:58|16845.6
08:16:58|16848.35
08:17:00|16847.65
08:17:00|16847.86
08:17:02|16848.95
08:17:03|16851.92
08:17:04|16854.61
08:17:05|16859.35
08:17:06|16859.13
08:17:06|16859.61
08:17:08|16870.68
08:17:08|16867.39
08:17:09|16865.08
08:17:10|16864.15
08:17:12|16862.88
08:17:12|16861.05
08:17:14|16860.38
08:17:14|16862.35
08:17:15|16862.77
08:17:17|16863.5
08:17:18|16861.8
08:17:19|16858.32
08:17:20|16860.82
08:17:21|16863.44
08:17:23|16857.72
08:17:24|16854.33
08:17:26|16848.17
08:17:26|16850.38
08:17:27|16849.22
08:17:28|16847.73
08:17:29|16849.87
08:17:30|16848.05
08:17:31|16847.66
08:17:32|16847.62
08:17:33|16847.43
08:17:34|16846.65
08:17:36|16843.52
08:17:37|16839.65
08:17:38|16837.49
08:17:39|16837.62
08:17:40|16838.49
08:17:41|16838.98
08:17:43|16835.14
08:17:43|16837.12
08:17:44|16834.8
08:17:45|16837.25
08:17:46|16830.79
08:17:48|16827.3
08:17:49|16825.15
08:17:51|16829.6
08:17:51|16827.07
08:17:52|16838.71
08:17:53|16834.48
08:17:54|16839.64
08:17:56|16839.77
08:17:56|16841.39
08:17:57|16839.48
08:17:58|16840.73
08:17:59|16834.99
08:18:01|16836.67
08:18:02|16831.49
08:18:03|16833.2
08:18:04|16833.71
08:18:05|16829.59
08:18:06|16840.37
08:18:07|16840.94
08:18:08|16838.09
08:18:09|16844.07
08:18:10|16854.24
08:18:11|16851.07
08:18:12|16841.82
08:18:13|16841.65
08:18:14|16842.17
08:18:15|16840.68
08:18:16|16845.68
08:18:17|16842.96
08:18:18|16843.
08:18:19|16841.86
08:18:20|16837.38
08:18:21|16835.25
08:18:22|16835.82
08:18:24|16838.73
08:18:25|16837.55
08:18:26|16838.91
08:18:28|16846.63
08:18:29|16849.5
08:18:30|16844.1
08:18:31|16843.91
08:18:32|16837.9
08:18:34|16832.77
08:18:35|16832.72
08:18:36|16839.93
08:18:37|16837.39
08:18:38|16843.79
08:18:39|16843.75
08:18:40|16838.82
08:18:41|16837.28
08:18:42|16839.99
08:18:43|16837.94
08:18:44|16838.46
08:18:45|16839.16
08:18:46|16837.95
08:18:47|16838.17
08:18:48|16834.47
08:18:49|16831.61
08:18:50|16834.1
08:18:51|16828.37
08:18:52|16826.7
08:18:54|16826.7
08:18:54|16833.58
08:18:55|16833.24
08:18:57|16832.97
08:18:58|16832.79
08:18:58|16830.17
08:19:00|16829.23
08:19:01|16828.55
08:19:01|16829.6
08:19:03|16823.12
08:19:03|16825.07
08:19:04|16814.4
08:19:05|16816.28
08:19:06|16818.3
08:19:08|16817.27
08:19:09|16819.88
08:19:10|16817.72
08:19:11|16818.07
08:19:12|16812.98
08:19:13|16812.66
08:19:14|16808.79
08:19:15|16811.09
08:19:16|16810.75
08:19:18|16807.82
08:19:18|16808.72
08:19:19|16808.04
08:19:20|16804.97
08:19:21|16806.98
08:19:23|16805.28
08:19:25|16806.17
08:19:26|16805.29
08:19:27|16803.77
08:19:29|16807.47
08:19:30|16804.26
08:19:31|16805.98
08:19:32|16804.72
08:19:32|16804.6
08:19:34|16804.95
08:19:37|16805.01
08:19:38|16804.12
08:19:39|16803.03
08:19:40|16802.69
08:19:41|16802.41
08:19:42|16796.34
08:19:44|16796.93
08:19:45|16796.73
08:19:46|16795.17
08:19:47|16798.58
08:19:47|16803.29
08:19:49|16802.9
08:19:50|16800.82
08:19:50|16800.38
08:19:52|16806.17
08:19:53|16805.83
08:19:53|16806.21
08:19:55|16805.94
08:19:55|16807.89
08:19:56|16808.55
08:19:58|16807.05
08:20:00|16806.62
08:20:00|16804.91
08:20:01|16807.2
08:20:02|16806.37
08:20:03|16818.94
08:20:04|16821.43
08:20:06|16821.19
08:20:07|16819.02
08:20:07|16823.93
08:20:09|16820.9
08:20:11|16829.32
08:20:11|16828.42
08:20:12|16820.91
08:20:14|16822.69
08:20:14|16823.68
08:20:15|16823.27
08:20:16|16819.18
08:20:18|16817.64
08:20:18|16818.69
08:20:20|16819.84
08:20:21|16822.8
08:20:22|16821.43
08:20:23|16821.32
08:20:24|16817.66
08:20:26|16817.78
08:20:27|16819.52
08:20:28|16821.79
08:20:30|16821.41
08:20:31|16824.63
08:20:33|16824.47
08:20:34|16824.64
08:20:34|16825.87
08:20:35|16826.37
08:20:37|16825.58
08:20:37|16827.04
08:20:39|16824.91
08:20:40|16827.37
08:20:41|16823.51
08:20:42|16828.
08:20:43|16831.01
08:20:44|16832.38
08:20:46|16837.48
08:20:47|16840.57
08:20:47|16838.43
08:20:48|16838.78
08:20:50|16837.05
08:20:51|16833.56
08:20:52|16830.77
08:20:53|16831.9
08:20:54|16830.84
08:20:55|16831.34
08:20:56|16830.42
08:20:57|16826.62
08:20:58|16827.96
08:20:59|16830.1
08:21:00|16828.37
08:21:01|16828.63
08:21:02|16827.95
08:21:03|16825.65
08:21:04|16824.78
08:21:05|16826.3
08:21:06|16822.39
08:21:07|16819.45
08:21:08|16818.66
08:21:09|16815.91
08:21:10|16816.82
08:21:11|16817.49
08:21:12|16816.97
08:21:13|16818.03
08:21:14|16813.97
08:21:15|16815.24
08:21:16|16816.96
08:21:17|16819.56
08:21:18|16823.38
08:21:19|16824.68
08:21:20|16822.57
08:21:21|16821.1
08:21:22|16820.05
08:21:23|16817.61
08:21:24|16817.94
08:21:25|16820.17
08:21:27|16821.65
08:21:28|16821.75
08:21:28|16822.31
08:21:30|16825.38
08:21:30|16822.31
08:21:31|16825.3
08:21:33|16824.63
08:21:33|16826.39
08:21:35|16825.28
08:21:36|16824.11
08:21:37|16823.
08:21:38|16825.98
08:21:40|16824.98
08:21:41|16822.55
08:21:42|16823.53
08:21:43|16822.81
08:21:44|16820.93
08:21:45|16820.6
08:21:46|16823.82
08:21:47|16827.33
08:21:48|16823.74
08:21:49|16827.12
08:21:50|16827.38
08:21:51|16825.73
08:21:52|16826.78
08:21:53|16820.9
08:21:54|16819.71
08:21:55|16821.2
08:21:57|16818.57
08:21:58|16817.31
08:21:59|16817.08
08:22:00|16818.32
08:22:01|16817.5
08:22:02|16816.39
08:22:03|16819.6
08:22:04|16818.59
08:22:05|16819.1
08:22:06|16815.94
08:22:07|16818.25
08:22:08|16819.3
08:22:09|16817.5
08:22:10|16818.
08:22:11|16814.16
08:22:12|16815.66
08:22:13|16816.59
08:22:14|16816.13
08:22:15|16817.65
08:22:17|16814.82
08:22:17|16819.07
08:22:18|16821.13
08:22:19|16820.97
08:22:21|16820.
08:22:22|16817.24
08:22:23|16816.99
08:22:24|16818.67
08:22:25|16815.01
08:22:26|16813.96
08:22:27|16813.82
08:22:29|16813.96
08:22:30|16812.55
08:22:31|16812.78
08:22:32|16815.32
08:22:34|16816.52
08:22:35|16815.28
08:22:36|16817.
08:22:38|16816.97
08:22:39|16820.09
08:22:41|16817.76
08:22:41|16812.7
08:22:43|16815.89
08:22:44|16816.78
08:22:45|16817.33
08:22:46|16815.2
08:22:47|16815.24
08:22:47|16809.19
08:22:48|16805.81
08:22:50|16797.86
08:22:51|16796.61
08:22:51|16796.12
08:22:52|16798.17
08:22:53|16797.73
08:22:55|16792.57
08:22:57|16782.39
08:22:57|16785.26
08:22:58|16791.07
08:22:59|16790.88
08:23:00|16789.69
08:23:01|16789.58
08:23:02|16791.
08:23:03|16790.71
08:23:04|16793.31
08:23:05|16795.25
08:23:06|16807.39
08:23:07|16806.87
08:23:08|16809.37
08:23:09|16813.
08:23:10|16815.79
08:23:11|16811.93
08:23:12|16816.14
08:23:13|16812.68
08:23:14|16811.05
08:23:15|16818.71
08:23:17|16823.12
08:23:17|16825.03
08:23:18|16823.87
08:23:20|16822.44
08:23:20|16822.03
08:23:22|16824.53
08:23:22|16822.68
08:23:24|16821.96
08:23:25|16821.4
08:23:26|16817.61
08:23:26|16819.35
08:23:28|16818.97
08:23:30|16824.92
08:23:31|16819.19
08:23:32|16822.41
08:23:33|16822.9
08:23:35|16822.77
08:23:36|16823.97
08:23:38|16824.41
08:23:38|16829.08
08:23:39|16832.26
08:23:41|16835.79
08:23:42|16837.38
08:23:43|16836.72
08:23:45|16837.15
08:23:45|16836.59
08:23:47|16837.07
08:23:48|16836.83
08:23:48|16837.54
08:23:50|16837.53
08:23:51|16830.13
08:23:52|16827.96
08:23:53|16824.95
08:23:54|16826.54
08:23:55|16825.48
08:23:56|16824.99
08:23:57|16821.36
08:23:58|16819.75
08:23:59|16821.75
08:24:00|16820.99
08:24:01|16817.15
08:24:02|16821.51
08:24:04|16826.43
08:24:05|16827.29
08:24:05|16830.
08:24:07|16826.2
08:24:09|16826.74
08:24:10|16817.2
08:24:10|16815.33
08:24:11|16813.65
08:24:12|16818.34
08:24:13|16822.73
08:24:15|16824.03
08:24:16|16823.08
08:24:18|16823.47
08:24:18|16826.14
08:24:19|16819.79
08:24:20|16817.04
08:24:22|16818.28
08:24:22|16818.1
08:24:23|16817.34
08:24:24|16816.46
08:24:25|16812.14
08:24:27|16803.7
08:24:27|16804.56
08:24:29|16806.46
08:24:30|16806.17
08:24:32|16796.88
08:24:33|16797.4
08:24:33|16796.82
08:24:35|16795.76
08:24:36|16794.61
08:24:37|16797.09
08:24:38|16797.3
08:24:39|16800.71
08:24:40|16794.63
08:24:41|16795.35
08:24:42|16792.57
08:24:43|16785.21
08:24:45|16786.35
08:24:45|16785.99
08:24:46|16785.23
08:24:47|16784.54
08:24:48|16782.61
08:24:49|16786.96
08:24:50|16794.88
08:24:51|16799.63
08:24:53|16797.89
08:24:54|16795.44
08:24:55|16801.1
08:24:56|16799.8
08:24:57|16797.45
08:24:58|16797.34
08:24:59|16799.42
08:25:00|16799.01
08:25:00|16791.34
08:25:03|16797.2
08:25:03|16797.18
08:25:04|16795.04
08:25:06|16792.58
08:25:06|16794.48
08:25:08|16792.71
08:25:09|16788.38
08:25:10|16791.74
08:25:11|16776.55
08:25:12|16756.13
08:25:13|16762.5
08:25:14|16780.64
08:25:15|16779.59
08:25:16|16784.66
08:25:17|16782.9
08:25:18|16775.16
08:25:19|16772.31
08:25:20|16773.86
08:25:21|16771.64
08:25:22|16768.9
08:25:23|16772.69
08:25:24|16765.97
08:25:25|16765.83
08:25:26|16772.18
08:25:27|16771.8
08:25:28|16775.26
08:25:29|16774.36
08:25:31|16772.21
08:25:32|16773.69
08:25:34|16775.13
08:25:34|16778.95
08:25:36|16783.21
08:25:37|16785.04
08:25:38|16780.1
08:25:39|16783.68
08:25:40|16784.92
08:25:41|16779.08
08:25:42|16775.64
08:25:43|16770.6
08:25:45|16768.64
08:25:46|16768.13
08:25:47|16769.46
08:25:47|16777.33
08:25:48|16778.47
08:25:49|16785.85
08:25:50|16782.9
08:25:51|16782.85
08:25:53|16782.29
08:25:54|16784.99
08:25:55|16783.26
08:25:56|16784.2
08:25:57|16786.55
08:25:58|16790.94
08:25:59|16787.9
08:26:00|16789.9
08:26:02|16792.29
08:26:03|16795.81
08:26:03|16799.
08:26:04|16798.42
08:26:05|16790.26
08:26:07|16789.14
08:26:07|16782.14
08:26:08|16785.73
08:26:10|16785.89
08:26:10|16787.59
08:26:12|16786.58
08:26:12|16791.12
08:26:13|16790.
08:26:15|16794.16
08:26:15|16793.28
08:26:17|16792.85
08:26:17|16788.15
08:26:18|16784.21
08:26:20|16787.67
08:26:21|16786.73
08:26:22|16789.39
08:26:23|16794.32
08:26:24|16791.18
08:26:25|16783.12
08:26:26|16780.78
08:26:27|16786.11
08:26:29|16796.24
08:26:30|16796.39
08:26:31|16792.88
08:26:33|16792.83
08:26:34|16794.72
08:26:35|16793.79
08:26:36|16789.17
08:26:37|16789.67
08:26:38|16790.72
08:26:39|16789.83
08:26:41|16797.99
08:26:42|16793.45
08:26:43|16793.86
08:26:44|16789.
08:26:45|16791.74
08:26:46|16790.23
08:26:47|16789.9
08:26:48|16780.61
08:26:49|16784.99
08:26:50|16785.67
08:26:51|16786.
08:26:52|16783.96
08:26:53|16787.06
08:26:54|16791.42
08:26:55|16791.98
08:26:57|16773.9
08:26:57|16770.28
08:26:58|16777.11
08:26:59|16775.6
08:27:01|16778.63
08:27:01|16771.76
08:27:03|16773.56
08:27:04|16772.58
08:27:06|16767.46
08:27:06|16768.82
08:27:08|16769.67
08:27:09|16767.36
08:27:09|16773.05
08:27:10|16772.63
08:27:11|16777.72
08:27:13|16779.41
08:27:14|16780.44
08:27:14|16777.12
08:27:16|16778.96
08:27:16|16779.38
08:27:18|16782.1
08:27:19|16779.87
08:27:19|16780.32
08:27:21|16782.
08:27:21|16776.37
08:27:22|16774.62
08:27:24|16773.01
08:27:24|16772.72
08:27:25|16775.45
08:27:27|16774.78
08:27:27|16775.03
08:27:28|16773.14
08:27:30|16773.64
08:27:31|16774.48
08:27:32|16767.26
08:27:34|16766.92
08:27:35|16769.91
08:27:36|16767.95
08:27:38|16768.52
08:27:39|16769.96
08:27:41|16772.7
08:27:41|16770.83
08:27:43|16768.8
08:27:44|16765.27
08:27:45|16767.41
08:27:45|16766.05
08:27:47|16770.61
08:27:48|16768.81
08:27:50|16766.14
08:27:51|16765.03
08:27:52|16766.09
08:27:52|16765.94
08:27:54|16765.54
08:27:55|16763.62
08:27:56|16763.81
08:27:57|16764.05
08:27:58|16763.84
08:27:59|16761.9
08:28:00|16762.05
08:28:02|16763.77
08:28:02|16763.38
08:28:03|16762.98
08:28:04|16762.2
08:28:05|16761.2
08:28:06|16765.06
08:28:07|16766.91
08:28:09|16752.86
08:28:09|16753.11
08:28:10|16755.68
08:28:11|16756.59
08:28:12|16754.9
08:28:13|16756.86
08:28:14|16759.18
08:28:15|16763.52
08:28:16|16767.19
08:28:17|16765.88
08:28:18|16765.98
08:28:19|16764.68
08:28:20|16766.81
08:28:21|16765.4
08:28:22|16763.98
08:28:23|16764.86
08:28:24|16765.65
08:28:26|16767.35
08:28:26|16768.07
08:28:27|16767.51
08:28:28|16770.58
08:28:29|16772.83
08:28:31|16775.52
08:28:31|16774.76
08:28:33|16774.61
08:28:34|16780.
08:28:35|16777.06
08:28:36|16775.73
08:28:38|16777.08
08:28:38|16776.33
08:28:40|16771.7
08:28:42|16771.75
08:28:43|16765.94
08:28:44|16768.09
08:28:46|16768.54
08:28:46|16767.64
08:28:48|16767.37
08:28:49|16764.28
08:28:49|16760.33
08:28:52|16760.92
08:28:52|16760.84
08:28:53|16768.14
08:28:54|16762.37
08:28:55|16762.66
08:28:56|16768.41
08:28:57|16767.46
08:28:58|16768.88
08:29:00|16763.78
08:29:01|16763.11
08:29:02|16759.09
08:29:03|16759.12
08:29:04|16760.35
08:29:05|16759.88
08:29:05|16757.8
08:29:07|16752.19
08:29:08|16748.28
08:29:09|16751.7
08:29:10|16749.78
08:29:11|16751.79
08:29:12|16749.46
08:29:13|16749.28
08:29:15|16746.98
08:29:16|16744.79
08:29:17|16749.14
08:29:17|16748.61
08:29:18|16750.19
08:29:20|16748.15
08:29:21|16747.47
08:29:21|16747.81
08:29:23|16748.9
08:29:24|16749.36
08:29:25|16749.49
08:29:26|16749.07
08:29:27|16749.97
08:29:28|16749.67
08:29:29|16753.21
08:29:29|16756.79
08:29:31|16756.43
08:29:32|16753.15
08:29:33|16754.45
08:29:34|16754.2
08:29:36|16760.44
08:29:38|16766.28
08:29:39|16768.62
08:29:40|16770.37
08:29:42|16770.98
08:29:43|16766.48
08:29:44|16764.55
08:29:45|16764.22
08:29:46|16766.95
08:29:48|16771.83
08:29:49|16773.86
08:29:50|16767.99
08:29:50|16764.3
08:29:51|16763.19
08:29:53|16763.45
08:29:55|16764.16
08:29:56|16765.86
08:29:57|16763.99
08:29:58|16764.57
08:29:59|16757.4
08:30:00|16762.69
08:30:02|16765.18
08:30:02|16766.67
08:30:04|16768.9
08:30:04|16769.33
08:30:06|16770.98
08:30:07|16769.72
08:30:07|16768.79
08:30:08|16772.07
08:30:09|16770.08
08:30:10|16770.59
08:30:12|16769.9
08:30:13|16774.77
08:30:14|16773.22
08:30:15|16777.74
08:30:16|16781.11
08:30:17|16777.82
08:30:18|16777.93
08:30:19|16779.68
08:30:20|16770.83
08:30:21|16776.16
08:30:22|16774.7
08:30:23|16775.24
08:30:24|16777.82
08:30:25|16776.69
08:30:26|16776.88
08:30:27|16778.14
08:30:28|16777.62
08:30:29|16779.14
08:30:30|16781.72
08:30:31|16784.25
08:30:32|16785.3
08:30:33|16789.5
08:30:34|16788.08
08:30:35|16790.73
08:30:36|16792.29
08:30:38|16749.38
08:30:39|16757.02
08:30:40|16765.71
08:30:42|16761.7
08:30:43|16763.21
08:30:44|16761.24
08:30:45|16767.36
08:30:46|16773.23
08:30:47|16771.26
08:30:48|16770.48
08:30:49|16772.81
08:30:50|16775.31
08:30:51|16780.18
08:30:52|16783.03
08:30:53|16783.3
08:30:54|16778.7
08:30:55|16783.56
08:30:56|16784.33
08:30:58|16785.59
08:30:58|16784.86
08:30:59|16790.
08:31:00|16785.07
08:31:01|16787.22
08:31:02|16786.62
08:31:03|16787.
08:31:04|16787.52
08:31:05|16783.7
08:31:07|16789.71
08:31:08|16784.92
08:31:09|16785.78
08:31:11|16778.84
08:31:11|16781.2
08:31:12|16779.64
08:31:13|16780.32
08:31:14|16782.24
08:31:15|16786.3
08:31:16|16786.44
08:31:17|16785.33
08:31:18|16787.78
08:31:19|16786.5
08:31:20|16787.97
08:31:21|16786.82
08:31:22|16790.38
08:31:23|16790.94
08:31:25|16790.7
08:31:25|16794.99
08:31:27|16790.
08:31:27|16790.4
08:31:29|16786.7
08:31:29|16787.07
08:31:31|16783.95
08:31:32|16786.92
08:31:32|16786.44
08:31:34|16783.42
08:31:34|16778.
08:31:36|16780.53
08:31:38|16780.81
08:31:38|16775.43
08:31:40|16779.55
08:31:41|16779.34
08:31:42|16783.1
08:31:43|16784.06
08:31:44|16783.32
08:31:45|16782.72
08:31:46|16782.67
08:31:47|16782.45
08:31:48|16783.38
08:31:49|16781.07
08:31:50|16779.22
08:31:51|16777.86
08:31:52|16780.77
08:31:53|16783.13
08:31:54|16781.89
08:31:55|16783.93
08:31:57|16783.56
08:31:58|16779.23
08:31:59|16780.35
08:32:00|16781.54
08:32:01|16781.62
08:32:02|16784.52
08:32:03|16784.36
08:32:05|16787.82
08:32:05|16786.57
08:32:06|16787.81
08:32:07|16783.29
08:32:09|16781.96
08:32:10|16783.08
08:32:11|16784.87
08:32:12|16783.27
08:32:13|16782.93
08:32:14|16786.96
08:32:15|16784.95
08:32:16|16787.14
08:32:18|16790.14
08:32:18|16790.57
08:32:20|16792.7
08:32:21|16786.62
08:32:21|16792.
08:32:22|16793.43
08:32:23|16785.43
08:32:25|16785.49
08:32:25|16783.49
08:32:26|16784.2
08:32:28|16780.02
08:32:29|16781.33
08:32:30|16780.55
08:32:30|16777.02
08:32:31|16775.12
08:32:32|16778.63
08:32:34|16774.11
08:32:34|16776.76
08:32:36|16772.85
08:32:37|16773.99
08:32:38|16773.43
08:32:39|16771.81
08:32:40|16772.03
08:32:42|16770.66
08:32:43|16773.3
08:32:44|16773.6
08:32:46|16770.56
08:32:47|16771.93
08:32:47|16772.67
08:32:48|16772.57
08:32:49|16770.61
08:32:50|16769.65
08:32:51|16770.58
08:32:53|16774.17
08:32:54|16776.7
08:32:55|16777.24
08:32:56|16776.41
08:32:57|16777.17
08:32:58|16777.43
08:32:59|16775.38
08:33:00|16773.97
08:33:01|16776.59
08:33:03|16773.73
08:33:04|16782.33
08:33:05|16786.18
08:33:07|16785.72
08:33:07|16784.96
08:33:08|16783.65
08:33:09|16785.74
08:33:10|16782.36
08:33:11|16781.2
08:33:12|16782.03
08:33:14|16779.62
08:33:14|16781.
08:33:15|16781.96
08:33:17|16788.56
08:33:18|16787.89
08:33:19|16786.86
08:33:20|16792.79
08:33:21|16793.97
08:33:22|16791.53
08:33:23|16792.45
08:33:23|16796.97
08:33:25|16795.47
08:33:26|16794.49
08:33:28|16793.88
08:33:28|16788.57
08:33:29|16785.91
08:33:30|16787.18
08:33:31|16786.87
08:33:32|16782.37
08:33:33|16783.77
08:33:34|16784.14
08:33:35|16784.77
08:33:36|16783.8
08:33:38|16783.6
08:33:40|16783.76
08:33:40|16782.17
08:33:42|16782.89
08:33:43|16782.12
08:33:45|16782.38
08:33:46|16786.18
08:33:47|16786.64
08:33:48|16786.63
08:33:49|16786.25
08:33:50|16781.11
08:33:51|16782.21
08:33:52|16782.
08:33:53|16784.97
08:33:55|16782.46
08:33:55|16782.43
08:33:56|16780.65
08:33:58|16782.27
08:33:59|16781.12
08:34:00|16778.72
08:34:01|16775.92
08:34:02|16772.54
08:34:04|16773.69
08:34:05|16777.6
08:34:07|16783.05
08:34:08|16782.
08:34:10|16779.96
08:34:10|16779.98
08:34:11|16779.68
08:34:12|16779.74
08:34:13|16778.44
08:34:15|16776.42
08:34:15|16775.84
08:34:16|16774.55
08:34:17|16775.36
08:34:18|16774.44
08:34:20|16775.53
08:34:20|16775.2
08:34:21|16776.81
08:34:22|16777.4
08:34:23|16776.77
08:34:25|16781.73
08:34:26|16780.85
08:34:27|16781.19
08:34:28|16779.2
08:34:29|16776.35
08:34:30|16776.88
08:34:31|16779.14
08:34:32|16777.7
08:34:33|16776.45
08:34:34|16778.45
08:34:35|16775.89
08:34:36|16774.08
08:34:37|16774.05
08:34:38|16773.66
08:34:40|16773.77
08:34:41|16770.71
08:34:42|16770.45
08:34:42|16771.66
08:34:44|16771.98
08:34:46|16771.01
08:34:46|16771.
08:34:48|16771.39
08:34:49|16771.4
08:34:50|16771.27
08:34:51|16772.64
08:34:52|16770.61
08:34:53|16771.4
08:34:54|16772.61
08:34:55|16777.5
08:34:55|16778.54
08:34:57|16776.28
08:34:58|16773.79
08:34:58|16774.98
08:34:59|16775.26
08:35:00|16775.69
08:35:02|16778.05
08:35:02|16779.16
08:35:04|16776.46
08:35:05|16781.06
08:35:06|16776.22
08:35:07|16771.9
08:35:09|16774.59
08:35:09|16775.19
08:35:10|16773.73
08:35:11|16776.21
08:35:13|16775.25
08:35:13|16776.72
08:35:14|16774.31
08:35:15|16774.85
08:35:16|16776.39
08:35:18|16771.44
08:35:18|16770.01
08:35:19|16772.72
08:35:20|16771.04
08:35:21|16770.57
08:35:22|16771.62
08:35:24|16770.18
08:35:25|16770.59
08:35:26|16770.04
08:35:26|16769.2
08:35:28|16770.25
08:35:29|16772.75
08:35:30|16770.54
08:35:30|16771.94
08:35:32|16772.42
08:35:33|16769.92
08:35:34|16771.77
08:35:34|16771.9
08:35:36|16772.34
08:35:37|16771.5
08:35:39|16770.92
08:35:40|16769.64
08:35:42|16770.72
08:35:43|16772.34
08:35:43|16773.65
08:35:44|16772.81
08:35:47|16772.81
08:35:47|16772.16
08:35:48|16766.77
08:35:49|16760.93
08:35:50|16758.63
08:35:51|16753.04
08:35:52|16756.21
08:35:53|16756.65
08:35:54|16756.33
08:35:55|16760.07
08:35:57|16756.15
08:35:58|16756.18
08:35:59|16762.4
08:36:01|16756.
08:36:01|16756.19
08:36:03|16756.41
08:36:05|16753.76
08:36:06|16752.57
08:36:08|16751.5
08:36:09|16748.03
08:36:10|16745.65
08:36:11|16745.72
08:36:11|16746.33
08:36:13|16746.92
08:36:15|16746.14
08:36:15|16747.84
08:36:16|16747.97
08:36:17|16747.45
08:36:18|16750.16
08:36:20|16748.62
08:36:21|16748.29
08:36:21|16749.99
08:36:22|16748.14
08:36:23|16749.3
08:36:25|16741.85
08:36:26|16744.51
08:36:27|16741.78
08:36:27|16744.35
08:36:29|16748.11
08:36:30|16746.37
08:36:31|16746.25
08:36:32|16747.1
08:36:32|16745.68
08:36:34|16745.23
08:36:35|16739.2
08:36:36|16741.51
08:36:37|16742.11
08:36:38|16740.77
08:36:39|16738.18
08:36:40|16738.06
08:36:41|16738.94
08:36:42|16739.01
08:36:44|16739.06
08:36:45|16730.26
08:36:46|16731.12
08:36:48|16727.41
08:36:48|16725.01
08:36:50|16723.2
08:36:51|16724.99
08:36:53|16725.44
08:36:53|16725.2
08:36:54|16724.87
08:36:55|16722.22
08:36:56|16720.23
08:36:58|16715.41
08:36:58|16716.41
08:36:59|16715.68
08:37:00|16715.35
08:37:01|16717.85
08:37:02|16724.38
08:37:03|16728.54
08:37:04|16725.74
08:37:06|16722.67
08:37:07|16727.18
08:37:08|16724.27
08:37:09|16721.07
08:37:10|16720.94
08:37:11|16721.21
08:37:12|16720.17
08:37:13|16720.01
08:37:14|16720.84
08:37:15|16720.2
08:37:16|16717.33
08:37:17|16718.95
08:37:18|16716.82
08:37:19|16716.73
08:37:20|16716.18
08:37:21|16719.13
08:37:22|16722.72
08:37:23|16719.33
08:37:24|16719.81
08:37:25|16719.33
08:37:26|16720.74
08:37:27|16721.36
08:37:28|16722.31
08:37:30|16723.03
08:37:30|16725.85
08:37:31|16722.13
08:37:32|16721.95
08:37:33|16723.39
08:37:34|16727.01
08:37:35|16724.65
08:37:36|16722.22
08:37:37|16721.67
08:37:38|16720.83
08:37:39|16723.48
08:37:40|16724.01
08:37:42|16725.35
08:37:44|16728.15
08:37:45|16728.98
08:37:47|16734.72
08:37:48|16734.28
08:37:49|16730.03
08:37:50|16734.65
08:37:51|16724.32
08:37:52|16725.65
08:37:53|16725.92
08:37:55|16731.24
08:37:55|16730.82
08:37:56|16731.93
08:37:58|16730.77
08:37:59|16734.01
08:37:59|16735.05
08:38:02|16739.2
08:38:02|16741.18
08:38:04|16737.56
08:38:05|16731.66
08:38:07|16721.45
08:38:07|16725.36
08:38:08|16724.43
08:38:09|16722.55
08:38:10|16721.32
08:38:11|16724.95
08:38:12|16722.73
08:38:13|16722.43
08:38:14|16721.95
08:38:15|16722.08
08:38:16|16722.35
08:38:17|16723.49
08:38:18|16722.88
08:38:19|16721.97
08:38:20|16723.42
08:38:21|16721.81
08:38:22|16722.31
08:38:23|16720.78
08:38:24|16721.54
08:38:25|16719.87
08:38:26|16716.43
08:38:27|16718.07
08:38:28|16713.41
08:38:29|16712.55
08:38:30|16703.14
08:38:32|16705.72
08:38:32|16699.25
08:38:33|16704.24
08:38:34|16702.86
08:38:35|16705.41
08:38:37|16702.89
08:38:37|16701.22
08:38:38|16700.78
08:38:40|16700.61
08:38:41|16697.09
08:38:42|16696.56
08:38:42|16698.71
08:38:44|16697.92
08:38:46|16693.87
08:38:47|16694.78
08:38:48|16695.21
08:38:49|16693.25
08:38:50|16693.9
08:38:51|16694.34
08:38:52|16694.32
08:38:54|16695.21
08:38:55|16694.35
08:38:55|16696.28
08:38:57|16694.89
08:38:58|16700.96
08:38:58|16701.5
08:39:00|16705.72
08:39:01|16704.07
08:39:02|16704.26
08:39:03|16703.33
08:39:03|16708.41
08:39:05|16716.4
08:39:06|16720.23
08:39:07|16722.15
08:39:08|16716.18
08:39:09|16718.54
08:39:10|16717.18
08:39:11|16709.08
08:39:12|16708.62
08:39:14|16711.96
08:39:14|16714.62
08:39:16|16711.96
08:39:16|16713.
08:39:18|16713.53
08:39:18|16707.89
08:39:20|16709.49
08:39:21|16713.35
08:39:21|16713.55
08:39:22|16718.92
08:39:24|16720.28
08:39:25|16720.05
08:39:26|16722.01
08:39:27|16720.09
08:39:28|16718.06
08:39:29|16717.08
08:39:29|16715.84
08:39:30|16712.88
08:39:32|16718.82
08:39:32|16719.69
08:39:34|16718.53
08:39:35|16721.73
08:39:36|16719.42
08:39:37|16720.53
08:39:37|16721.31
08:39:39|16723.06
08:39:40|16729.06
08:39:40|16726.97
08:39:43|16727.07
08:39:44|16725.79
08:39:46|16725.02
08:39:47|16724.2
08:39:48|16720.84
08:39:49|16719.01
08:39:50|16720.58
08:39:51|16719.58
08:39:52|16717.69
08:39:53|16717.99
08:39:54|16714.01
08:39:55|16711.
08:39:56|16708.56
08:39:57|16708.51
08:39:58|16707.94
08:40:00|16709.04
08:40:00|16709.04
08:40:02|16711.12
08:40:03|16715.19
08:40:03|16718.26
08:40:05|16719.09
08:40:06|16718.81
08:40:07|16720.32
08:40:08|16722.83
08:40:09|16721.72
08:40:10|16718.69
08:40:11|16718.24
08:40:12|16718.15
08:40:13|16720.72
08:40:14|16721.7
08:40:16|16727.04
08:40:16|16725.27
08:40:18|16726.41
08:40:19|16729.37
08:40:20|16722.04
08:40:21|16722.04
08:40:22|16719.17
08:40:23|16714.83
08:40:24|16716.09
08:40:25|16718.29
08:40:26|16717.54
08:40:27|16718.39
08:40:28|16719.26
08:40:29|16717.96
08:40:30|16719.95
08:40:31|16722.33
08:40:32|16722.31
08:40:33|16722.55
08:40:34|16719.89
08:40:35|16723.83
08:40:36|16725.45
08:40:37|16725.82
08:40:38|16723.26
08:40:39|16721.33
08:40:40|16721.41
08:40:41|16723.13
08:40:42|16724.26
08:40:43|16726.11
08:40:44|16725.96
08:40:45|16727.6
08:40:46|16728.38
08:40:48|16728.87
08:40:49|16727.24
08:40:50|16729.02
08:40:51|16729.56
08:40:52|16726.93
08:40:53|16729.85
08:40:55|16735.48
08:40:55|16733.48
08:40:57|16733.92
08:40:58|16733.16
08:40:58|16731.36
08:40:59|16731.39
08:41:00|16733.25
08:41:02|16732.63
08:41:03|16736.31
08:41:04|16736.55
08:41:05|16738.94
08:41:07|16741.61
08:41:07|16746.86
08:41:08|16744.9
08:41:09|16743.83
08:41:10|16746.72
08:41:11|16748.31
08:41:13|16746.25
08:41:13|16753.33
08:41:14|16752.13
08:41:15|16751.1
08:41:16|16749.31
08:41:17|16753.97
08:41:18|16755.83
08:41:19|16757.5
08:41:20|16755.78
08:41:21|16757.68
08:41:22|16756.08
08:41:23|16748.45
08:41:24|16745.3
08:41:25|16750.81
08:41:26|16750.95
08:41:28|16748.83
08:41:29|16747.13
08:41:30|16749.86
08:41:32|16754.83
08:41:32|16759.74
08:41:33|16758.92
08:41:34|16755.48
08:41:35|16757.05
08:41:36|16755.34
08:41:37|16757.41
08:41:38|16754.86
08:41:40|16752.83
08:41:41|16755.04
08:41:42|16755.57
08:41:44|16759.57
08:41:44|16760.7
08:41:46|16759.53
08:41:48|16760.95
08:41:49|16759.92
08:41:50|16760.91
08:41:51|16760.66
08:41:52|16756.43
08:41:53|16751.53
08:41:54|16750.5
08:41:54|16750.88
08:41:55|16750.11
08:41:56|16745.97
08:41:58|16746.76
08:41:59|16740.62
08:42:00|16740.65
08:42:01|16747.27
08:42:02|16755.
08:42:03|16755.69
08:42:04|16761.74
08:42:06|16757.72
08:42:06|16763.27
08:42:07|16762.18
08:42:08|16763.25
08:42:09|16763.31
08:42:10|16763.
08:42:11|16762.71
08:42:12|16763.56
08:42:13|16759.69
08:42:14|16764.53
08:42:15|16761.54
08:42:16|16761.45
08:42:17|16763.17
08:42:19|16760.89
08:42:19|16763.16
08:42:20|16764.71
08:42:21|16766.25
08:42:22|16771.65
08:42:23|16770.08
08:42:24|16768.06
08:42:25|16771.04
08:42:26|16769.5
08:42:27|16769.17
08:42:28|16768.7
08:42:30|16764.29
08:42:30|16763.75
08:42:31|16766.53
08:42:32|16766.16
08:42:33|16765.52
08:42:35|16763.92
08:42:35|16758.64
08:42:36|16760.13
08:42:37|16758.74
08:42:38|16759.7
08:42:39|16765.39
08:42:40|16762.02
08:42:41|16764.99
08:42:43|16761.48
08:42:43|16763.15
08:42:44|16762.69
08:42:45|16759.68
08:42:47|16761.25
08:42:49|16762.75
08:42:49|16766.38
08:42:50|16765.99
08:42:51|16764.72
08:42:53|16765.74
08:42:54|16762.67
08:42:55|16760.28
08:42:56|16761.1
08:42:57|16761.26
08:42:58|16761.23
08:42:59|16760.07
08:43:00|16757.31
08:43:01|16755.72
08:43:02|16757.08
08:43:04|16758.17
08:43:04|16758.64
08:43:05|16757.78
08:43:06|16756.14
08:43:07|16755.83
08:43:08|16755.77
08:43:09|16754.89
08:43:10|16755.36
08:43:11|16756.05
08:43:13|16755.43
08:43:14|16755.65
08:43:16|16756.47
08:43:17|16756.91
08:43:18|16757.62
08:43:19|16758.37
08:43:19|16757.03
08:43:21|16756.74
08:43:21|16756.55
08:43:22|16757.22
08:43:24|16757.38
08:43:25|16758.55
08:43:26|16757.66
08:43:27|16757.41
08:43:28|16758.06
08:43:29|16758.14
08:43:30|16757.
08:43:30|16757.
08:43:31|16757.
08:43:33|16757.88
08:43:34|16757.3
08:43:35|16758.29
08:43:36|16757.2
08:43:36|16755.75
08:43:37|16757.24
08:43:39|16756.27
08:43:40|16757.26
08:43:41|16758.11
08:43:42|16756.05
08:43:43|16756.02
08:43:44|16754.38
08:43:44|16753.73
08:43:45|16752.67
08:43:46|16750.05
08:43:49|16747.83
08:43:50|16750.22
08:43:51|16751.41
08:43:52|16752.29
08:43:54|16751.62
08:43:55|16751.57
08:43:57|16750.55
08:43:57|16752.51
08:43:58|16753.49
08:43:59|16755.
08:44:00|16752.91
08:44:01|16760.91
08:44:03|16760.03
08:44:04|16761.96
08:44:05|16758.5
08:44:07|16756.66
08:44:08|16758.21
08:44:09|16757.13
08:44:10|16757.58
08:44:11|16759.67
08:44:12|16758.81
08:44:14|16758.83
08:44:15|16759.32
08:44:16|16761.9
08:44:17|16760.44
08:44:17|16760.33
08:44:18|16762.
08:44:19|16761.52
08:44:21|16760.36
08:44:22|16760.66
08:44:23|16763.41
08:44:23|16761.31
08:44:25|16761.06
08:44:26|16759.7
08:44:27|16758.71
08:44:28|16760.67
08:44:29|16761.75
08:44:30|16761.76
08:44:31|16762.84
08:44:32|16761.95
08:44:33|16761.34
08:44:34|16759.44
08:44:35|16760.89
08:44:36|16759.47
08:44:37|16759.65
08:44:38|16758.97
08:44:39|16760.64
08:44:40|16759.72
08:44:41|16760.47
08:44:42|16761.17
08:44:43|16760.66
08:44:44|16760.28
08:44:45|16760.16
08:44:46|16761.47
08:44:47|16760.28
08:44:49|16763.34
08:44:50|16758.7
08:44:51|16757.38
08:44:52|16757.76
08:44:54|16756.97
08:44:55|16757.76
08:44:55|16757.36
08:44:57|16758.65
08:44:58|16758.45
08:44:59|16758.15
08:45:00|16756.44
08:45:01|16758.12
08:45:02|16758.48
08:45:03|16759.23
08:45:04|16757.87
08:45:05|16759.48
08:45:06|16759.15
08:45:07|16756.22
08:45:08|16757.25
08:45:09|16757.99
08:45:10|16757.52
08:45:11|16757.04
08:45:12|16757.03
08:45:13|16756.04
08:45:15|16757.04
08:45:16|16755.46
08:45:17|16755.73
08:45:17|16757.07
08:45:19|16757.06
08:45:20|16757.86
08:45:21|16755.45
08:45:21|16757.81
08:45:23|16759.28
08:45:24|16757.18
08:45:24|16756.14
08:45:25|16757.66
08:45:27|16756.66
08:45:28|16756.
08:45:28|16754.64
08:45:29|16757.31
08:45:31|16755.77
08:45:31|16751.72
08:45:32|16750.28
08:45:33|16751.66
08:45:34|16751.58
08:45:36|16750.82
08:45:37|16750.32
08:45:38|16751.61
08:45:39|16751.15
08:45:40|16751.67
08:45:41|16751.37
08:45:42|16752.08
08:45:43|16754.65
08:45:44|16751.93
08:45:45|16750.
08:45:46|16752.48
08:45:47|16752.79
08:45:48|16751.84
08:45:49|16751.62
08:45:51|16752.61
08:45:52|16754.27
08:45:54|16753.99
08:45:54|16751.91
08:45:55|16752.87
08:45:56|16751.47
08:45:57|16750.45
08:45:59|16749.67
08:46:01|16749.54
08:46:01|16749.57
08:46:02|16749.87
08:46:04|16751.09
08:46:05|16753.01
08:46:06|16751.93
08:46:07|16748.43
08:46:09|16752.91
08:46:10|16751.68
08:46:11|16754.4
08:46:12|16752.4
08:46:13|16753.22
08:46:14|16751.84
08:46:15|16751.55
08:46:16|16752.02
08:46:17|16753.56
08:46:18|16751.71
08:46:19|16749.75
08:46:20|16740.97
08:46:21|16742.47
08:46:22|16742.83
08:46:23|16742.29
08:46:24|16746.04
08:46:25|16745.15
08:46:26|16743.67
08:46:27|16741.7
08:46:28|16741.53
08:46:30|16743.48
08:46:30|16742.93
08:46:31|16738.39
08:46:32|16739.43
08:46:33|16740.57
08:46:35|16738.82
08:46:36|16737.83
08:46:37|16738.97
08:46:38|16738.97
08:46:39|16738.98
08:46:39|16738.12
08:46:41|16739.12
08:46:41|16740.67
08:46:42|16739.89
08:46:43|16738.48
08:46:45|16742.71
08:46:45|16740.77
08:46:47|16739.25
08:46:49|16738.97
08:46:49|16738.36
08:46:51|16739.31
08:46:53|16739.97
08:46:53|16738.42
08:46:54|16737.5
08:46:56|16739.06
08:46:57|16737.47
08:46:58|16733.74
08:47:00|16735.47
08:47:01|16735.23
08:47:03|16734.29
08:47:03|16734.66
08:47:05|16733.63
08:47:06|16730.28
08:47:08|16729.58
08:47:09|16730.99
08:47:10|16731.93
08:47:11|16730.84
08:47:12|16731.87
08:47:12|16731.6
08:47:14|16728.06
08:47:15|16729.74
08:47:16|16732.94
08:47:17|16733.66
08:47:18|16732.85
08:47:19|16732.51
08:47:20|16734.35
08:47:21|16731.69
08:47:22|16732.98
08:47:23|16732.79
08:47:24|16734.17
08:47:26|16735.49
08:47:27|16734.53
08:47:28|16733.22
08:47:29|16732.52
08:47:30|16731.87
08:47:31|16727.49
08:47:32|16727.21
08:47:33|16730.66
08:47:34|16728.
08:47:35|16728.36
08:47:36|16728.4
08:47:37|16727.51
08:47:38|16728.31
08:47:39|16728.89
08:47:40|16727.49
08:47:41|16731.81
08:47:42|16727.73
08:47:43|16728.54
08:47:44|16729.2
08:47:45|16730.36
08:47:46|16729.73
08:47:47|16728.02
08:47:48|16728.2
08:47:49|16723.92
08:47:50|16722.06
08:47:51|16721.7
08:47:53|16721.53
08:47:54|16721.45
08:47:55|16724.99
08:47:57|16723.96
08:47:57|16724.14
08:47:59|16726.6
08:48:00|16723.57
08:48:01|16723.03
08:48:02|16715.48
08:48:03|16716.
08:48:05|16714.2
08:48:06|16710.52
08:48:06|16713.28
08:48:08|16712.48
08:48:08|16711.
08:48:10|16710.28
08:48:11|16710.59
08:48:12|16709.99
08:48:12|16712.39
08:48:14|16709.72
08:48:14|16715.43
08:48:16|16719.05
08:48:16|16719.59
08:48:18|16723.94
08:48:19|16723.48
08:48:19|16723.62
08:48:20|16721.27
08:48:22|16727.49
08:48:22|16729.67
08:48:24|16728.35
08:48:25|16724.15
08:48:26|16723.1
08:48:27|16720.53
08:48:27|16721.05
08:48:29|16723.
08:48:31|16721.61
08:48:31|16726.5
08:48:32|16724.47
08:48:33|16725.02
08:48:34|16727.57
08:48:35|16727.83
08:48:36|16729.19
08:48:37|16730.66
08:48:38|16735.15
08:48:39|16739.25
08:48:40|16739.14
08:48:41|16747.35
08:48:42|16746.46
08:48:43|16746.96
08:48:44|16746.65
08:48:45|16749.18
08:48:46|16748.17
08:48:47|16748.08
08:48:48|16747.93
08:48:49|16742.31
08:48:50|16739.2
08:48:52|16740.44
08:48:52|16739.16
08:48:54|16739.03
08:48:56|16738.26
08:48:57|16738.29
08:48:58|16738.23
08:48:59|16743.37
08:48:59|16744.27
08:49:00|16742.29
08:49:01|16741.57
08:49:03|16743.15
08:49:04|16741.87
08:49:05|16743.2
08:49:06|16739.19
08:49:06|16739.04
08:49:07|16741.78
08:49:09|16741.8
08:49:09|16746.18
08:49:11|16745.76
08:49:12|16746.46
08:49:13|16750.86
08:49:14|16753.06
08:49:14|16760.81
08:49:15|16754.49
08:49:17|16755.86
08:49:18|16756.91
08:49:19|16757.26
08:49:20|16757.56
08:49:21|16758.
08:49:23|16757.66
08:49:24|16756.81
08:49:25|16751.08
08:49:25|16747.31
08:49:26|16745.54
08:49:27|16743.19
08:49:28|16743.06
08:49:30|16745.15
08:49:31|16746.04
08:49:32|16746.42
08:49:33|16744.03
08:49:34|16744.35
08:49:35|16743.56
08:49:36|16741.74
08:49:37|16743.17
08:49:37|16743.1
08:49:39|16743.99
08:49:40|16744.63
08:49:41|16746.93
08:49:42|16744.31
08:49:43|16745.77
08:49:44|16743.52
08:49:45|16745.8
08:49:46|16745.71
08:49:47|16746.84
08:49:48|16747.47
08:49:48|16747.7
08:49:50|16747.37
08:49:51|16746.84
08:49:52|16747.39
08:49:53|16747.23
08:49:55|16747.05
08:49:55|16747.11
08:49:57|16747.95
08:49:58|16741.97
08:49:59|16741.48
08:50:01|16739.08
08:50:02|16739.61
08:50:04|16735.69
08:50:05|16733.51
08:50:06|16736.58
08:50:06|16730.4
08:50:08|16732.66
08:50:09|16732.48
08:50:10|16731.37
08:50:11|16733.
08:50:12|16733.21
08:50:13|16731.47
08:50:13|16731.13
08:50:15|16731.25
08:50:16|16725.55
08:50:17|16722.81
08:50:17|16728.
08:50:18|16726.35
08:50:19|16727.65
08:50:21|16726.51
08:50:22|16729.64
08:50:22|16726.75
08:50:23|16728.95
08:50:24|16726.03
08:50:25|16727.55
08:50:27|16726.38
08:50:27|16728.26
08:50:29|16728.08
08:50:30|16727.34
08:50:30|16727.72
08:50:32|16727.48
08:50:32|16728.09
08:50:34|16728.47
08:50:35|16726.81
08:50:35|16727.96
08:50:37|16729.85
08:50:38|16727.6
08:50:39|16735.66
08:50:40|16736.29
08:50:41|16737.25
08:50:42|16745.
08:50:43|16742.55
08:50:44|16744.01
08:50:45|16745.17
08:50:46|16743.29
08:50:46|16744.1
08:50:47|16743.1
08:50:49|16743.71
08:50:50|16743.02
08:50:51|16745.5
08:50:52|16747.22
08:50:53|16752.94
08:50:54|16751.2
08:50:56|16751.51
08:50:57|16754.98
08:50:59|16762.17
08:50:59|16763.04
08:51:01|16762.41
08:51:02|16761.37
08:51:03|16761.15
08:51:04|16763.76
08:51:05|16776.34
08:51:06|16774.45
08:51:07|16777.17
08:51:09|16777.1
08:51:10|16776.68
08:51:10|16767.46
08:51:12|16764.61
08:51:13|16770.11
08:51:14|16772.81
08:51:15|16776.96
08:51:16|16782.07
08:51:17|16780.63
08:51:19|16777.09
08:51:20|16776.62
08:51:21|16768.01
08:51:22|16767.69
08:51:22|16769.88
08:51:23|16767.66
08:51:24|16774.72
08:51:25|16771.78
08:51:26|16774.07
08:51:27|16776.62
08:51:29|16773.97
08:51:30|16774.61
08:51:30|16776.45
08:51:32|16779.81
08:51:33|16775.76
08:51:33|16774.56
08:51:35|16774.56
08:51:36|16775.98
08:51:37|16776.83
08:51:38|16775.88
08:51:39|16776.49
08:51:41|16776.52
08:51:41|16776.82
08:51:42|16777.43
08:51:43|16775.84
08:51:44|16775.62
08:51:45|16775.62
08:51:46|16777.54
08:51:47|16777.15
08:51:48|16777.58
08:51:49|16776.19
08:51:50|16776.99
08:51:52|16777.02
08:51:53|16774.06
08:51:54|16773.93
08:51:56|16777.26
08:51:56|16778.17
08:51:58|16770.72
08:52:00|16772.28
08:52:00|16770.26
08:52:01|16768.64
08:52:03|16766.88
08:52:04|16762.78
08:52:06|16762.64
08:52:07|16764.24
08:52:09|16761.78
08:52:10|16760.21
08:52:11|16760.24
08:52:11|16760.95
08:52:13|16752.8
08:52:13|16751.58
08:52:15|16752.51
08:52:16|16751.82
08:52:17|16753.01
08:52:18|16752.57
08:52:19|16755.71
08:52:20|16760.33
08:52:22|16760.37
08:52:22|16759.51
08:52:24|16759.28
08:52:25|16761.52
08:52:26|16757.62
08:52:27|16757.63
08:52:28|16758.48
08:52:29|16759.68
08:52:30|16757.79
08:52:31|16759.64
08:52:32|16754.55
08:52:33|16754.98
08:52:34|16756.94
08:52:35|16756.45
08:52:36|16756.52
08:52:38|16758.51
08:52:39|16761.1
08:52:40|16762.61
08:52:41|16761.22
08:52:41|16758.9
08:52:43|16759.66
08:52:44|16759.7
08:52:44|16761.3
08:52:45|16761.2
08:52:47|16759.95
08:52:48|16761.1
08:52:48|16765.3
08:52:50|16767.35
08:52:51|16767.98
08:52:52|16769.06
08:52:53|16768.3
08:52:54|16767.05
08:52:55|16766.62
08:52:55|16765.91
08:52:58|16766.75
08:52:58|16768.4
08:53:00|16768.55
08:53:00|16768.26
08:53:02|16768.37
08:53:03|16769.85
08:53:05|16769.67
08:53:05|16771.52
08:53:06|16771.67
08:53:07|16771.87
08:53:08|16772.05
08:53:09|16769.08
08:53:11|16766.2
08:53:12|16764.99
08:53:13|16766.53
08:53:14|16769.5
08:53:14|16768.
08:53:16|16767.17
08:53:17|16765.82
08:53:18|16765.29
08:53:19|16766.51
08:53:21|16767.4
08:53:21|16767.64
08:53:22|16766.64
08:53:23|16769.42
08:53:25|16767.69
08:53:25|16769.35
08:53:26|16767.43
08:53:27|16765.94
08:53:29|16765.47
08:53:30|16765.98
08:53:31|16765.46
08:53:32|16762.01
08:53:33|16766.56
08:53:34|16766.53
08:53:35|16767.33
08:53:35|16763.91
08:53:37|16765.88
08:53:38|16763.16
08:53:38|16762.28
08:53:40|16760.06
08:53:41|16762.52
08:53:42|16760.93
08:53:43|16758.69
08:53:44|16758.69
08:53:45|16759.3
08:53:46|16760.6
08:53:47|16761.21
08:53:48|16761.91
08:53:49|16762.99
08:53:50|16761.42
08:53:51|16761.68
08:53:52|16761.6
08:53:53|16760.16
08:53:54|16760.16
08:53:55|16758.7
08:53:56|16759.17
08:53:57|16761.6
08:53:59|16761.04
08:53:59|16761.57
08:54:00|16761.43
08:54:02|16760.08
08:54:03|16764.97
08:54:05|16763.64
08:54:06|16763.27
08:54:07|16763.57
08:54:09|16763.62
08:54:09|16764.88
08:54:10|16763.41
08:54:11|16762.12
08:54:12|16762.9
08:54:13|16759.55
08:54:14|16757.66
08:54:15|16751.56
08:54:16|16752.48
08:54:17|16749.92
08:54:18|16748.85
08:54:19|16752.07
08:54:21|16757.39
08:54:22|16756.78
08:54:23|16760.15
08:54:23|16757.68
08:54:26|16759.51
08:54:26|16759.47
08:54:27|16757.21
08:54:28|16752.67
08:54:29|16753.66
08:54:30|16753.27
08:54:31|16753.77
08:54:32|16758.86
08:54:33|16757.34
08:54:34|16759.01
08:54:35|16757.49
08:54:36|16756.33
08:54:37|16756.54
08:54:38|16757.22
08:54:39|16756.71
08:54:40|16756.29
08:54:41|16756.49
08:54:42|16757.08
08:54:43|16757.72
08:54:44|16758.78
08:54:45|16758.93
08:54:46|16758.95
08:54:47|16758.35
08:54:49|16759.39
08:54:50|16758.58
08:54:51|16762.33
08:54:51|16760.15
08:54:53|16759.2
08:54:54|16763.45
08:54:55|16763.86
08:54:56|16764.51
08:54:57|16763.4
08:54:58|16765.03
08:55:00|16763.09
08:55:01|16764.73
08:55:03|16766.37
08:55:03|16765.75
08:55:05|16767.47
08:55:06|16768.12
08:55:07|16771.
08:55:09|16771.83
08:55:09|16774.37
08:55:10|16771.5
08:55:12|16768.75
08:55:13|16768.41
08:55:15|16765.65
08:55:15|16765.89
08:55:16|16764.13
08:55:17|16767.16
08:55:18|16767.44
08:55:19|16767.88
08:55:20|16768.8
08:55:21|16768.8
08:55:23|16768.78
08:55:23|16770.98
08:55:24|16769.46
08:55:25|16768.16
08:55:26|16766.13
08:55:28|16765.48
08:55:28|16765.64
08:55:29|16763.91
08:55:31|16764.66
08:55:32|16765.45
08:55:32|16766.05
08:55:33|16765.54
08:55:35|16766.98
08:55:36|16763.55
08:55:37|16762.91
08:55:43|16763.54
08:55:43|16762.99
08:55:45|16761.98
08:55:45|16763.86
08:55:46|16761.53
08:55:47|16762.35
08:55:48|16760.27
08:55:50|16753.72
08:55:51|16752.01
08:55:52|16754.07
08:55:53|16755.93
08:55:54|16754.81
08:55:55|16755.57
08:55:56|16755.53
08:55:57|16753.74
08:55:58|16754.29
08:55:59|16754.03
08:56:00|16754.95
08:56:02|16753.37
08:56:03|16753.47
08:56:04|16753.76
08:56:06|16751.91
08:56:07|16749.64
08:56:08|16750.12
08:56:10|16746.02
08:56:11|16743.09
08:56:12|16739.91
08:56:13|16740.79
08:56:14|16744.86
08:56:16|16745.07
08:56:16|16743.31
08:56:18|16745.09
08:56:19|16749.02
08:56:19|16748.32
08:56:20|16747.34
08:56:21|16747.27
08:56:23|16746.26
08:56:23|16746.49
08:56:25|16748.7
08:56:27|16747.92
08:56:27|16749.32
08:56:28|16752.84
08:56:29|16752.17
08:56:30|16751.58
08:56:31|16747.95
08:56:32|16750.2
08:56:34|16752.12
08:56:34|16751.13
08:56:36|16755.24
08:56:37|16755.63
08:56:39|16755.31
08:56:40|16755.54
08:56:40|16754.36
08:56:41|16755.17
08:56:43|16755.97
08:56:44|16753.39
08:56:44|16752.99
08:56:45|16754.
08:56:46|16753.32
08:56:48|16758.64
08:56:48|16758.49
08:56:49|16758.45
08:56:50|16760.32
08:56:51|16760.17
08:56:53|16758.63
08:56:53|16757.58
08:56:55|16757.35
08:56:55|16758.66
08:56:56|16761.1
08:56:58|16762.07
08:56:59|16759.43
08:57:00|16759.21
08:57:01|16756.29
08:57:02|16756.02
08:57:03|16753.47
08:57:05|16755.62
08:57:05|16755.88
08:57:07|16759.44
08:57:08|16758.85
08:57:09|16759.38
08:57:10|16761.3
08:57:11|16762.27
08:57:12|16761.19
08:57:13|16760.57
08:57:14|16762.98
08:57:15|16763.12
08:57:16|16762.47
08:57:17|16764.68
08:57:18|16764.47
08:57:19|16763.49
08:57:21|16762.21
08:57:21|16761.68
08:57:22|16763.81
08:57:23|16763.98
08:57:25|16769.13
08:57:26|16768.41
08:57:27|16769.54
08:57:28|16769.5
08:57:29|16768.98
08:57:30|16768.98
08:57:30|16770.94
08:57:32|16772.62
08:57:33|16774.6
08:57:34|16772.98
08:57:34|16772.1
08:57:36|16772.31
08:57:37|16773.52
08:57:38|16771.15
08:57:39|16773.77
08:57:40|16773.8
08:57:41|16774.45
08:57:42|16775.1
08:57:43|16772.73
08:57:44|16772.72
08:57:45|16772.79
08:57:46|16774.32
08:57:47|16775.31
08:57:49|16773.
08:57:49|16773.99
08:57:50|16774.94
08:57:51|16777.
08:57:52|16775.66
08:57:54|16776.23
08:57:54|16775.47
08:57:55|16778.17
08:57:56|16776.59
08:57:57|16777.
08:57:59|16778.51
08:57:59|16778.5
08:58:01|16779.8
08:58:02|16778.67
08:58:04|16776.48
08:58:05|16776.72
08:58:07|16775.71
08:58:08|16775.87
08:58:09|16775.63
08:58:11|16768.77
08:58:11|16771.83
08:58:13|16770.67
08:58:14|16769.54
08:58:15|16769.28
08:58:15|16769.71
08:58:16|16764.94
08:58:18|16759.84
08:58:19|16761.59
08:58:21|16760.
08:58:22|16758.71
08:58:23|16756.5
08:58:23|16756.6
08:58:24|16759.38
08:58:25|16760.26
08:58:27|16756.91
08:58:29|16760.13
08:58:30|16763.24
08:58:30|16759.99
08:58:31|16761.1
08:58:32|16759.56
08:58:34|16757.43
08:58:35|16755.25
08:58:37|16754.05
08:58:38|16750.67
08:58:40|16752.35
08:58:40|16752.46
08:58:41|16752.3
08:58:42|16752.3
08:58:43|16752.88
08:58:44|16751.79
08:58:45|16751.46
08:58:47|16752.12
08:58:48|16752.31
08:58:49|16751.58
08:58:50|16752.55
08:58:51|16751.19
08:58:52|16754.62
08:58:53|16753.3
08:58:54|16754.16
08:58:55|16755.76
08:58:55|16756.12
08:58:57|16755.05
08:58:58|16755.91
08:58:58|16752.67
08:58:59|16755.65
08:59:02|16754.48
08:59:02|16754.26
08:59:04|16745.58
08:59:06|16742.97
08:59:07|16742.52
08:59:09|16742.85
08:59:10|16741.86
08:59:11|16740.4
08:59:12|16740.6
08:59:13|16741.71
08:59:15|16737.65
08:59:16|16738.8
08:59:16|16738.56
08:59:18|16737.75
08:59:18|16737.11
08:59:20|16745.59
08:59:21|16741.63
08:59:21|16742.26
08:59:23|16742.07
08:59:24|16738.64
08:59:25|16745.33
08:59:25|16750.22
08:59:28|16748.31
08:59:28|16749.36
08:59:29|16749.78
08:59:30|16753.01
08:59:31|16754.46
08:59:32|16751.77
08:59:33|16752.79
08:59:34|16751.17
08:59:35|16756.88
08:59:37|16754.63
08:59:38|16753.13
08:59:38|16752.7
08:59:40|16752.51
08:59:40|16753.51
08:59:41|16755.68
08:59:43|16753.07
08:59:44|16753.26
08:59:45|16752.22
08:59:46|16751.25
08:59:47|16751.6
08:59:48|16749.8
08:59:49|16748.7
08:59:50|16748.
08:59:51|16743.42
08:59:52|16747.17
08:59:53|16746.3
08:59:54|16745.93
08:59:55|16745.93
08:59:56|16745.02
08:59:57|16745.03
08:59:58|16745.5
08:59:59|16742.
09:00:00|16742.08
09:00:01|16743.44
09:00:02|16740.06
09:00:03|16737.96
09:00:05|16742.81
09:00:06|16745.04
09:00:08|16748.06
09:00:09|16748.2
09:00:10|16748.57
09:00:11|16744.69
09:00:12|16745.9
09:00:13|16745.64
09:00:14|16749.46
09:00:15|16748.5
09:00:16|16748.34
09:00:17|16746.59
09:00:18|16748.29
09:00:19|16748.27
09:00:20|16747.87
09:00:21|16747.4
09:00:22|16746.72
09:00:23|16745.89
09:00:24|16749.17
09:00:25|16748.68
09:00:26|16746.36
09:00:27|16747.71
09:00:28|16747.07
09:00:29|16747.96
09:00:30|16750.42
09:00:31|16753.2
09:00:32|16752.68
09:00:33|16753.73
09:00:34|16754.12
09:00:35|16754.11
09:00:36|16754.37
09:00:37|16755.75
09:00:38|16755.14
09:00:39|16756.18
09:00:40|16752.04
09:00:41|16749.32
09:00:42|16749.72
09:00:43|16746.46
09:00:44|16747.34
09:00:45|16746.47
09:00:46|16745.59
09:00:47|16745.82
09:00:48|16746.17
09:00:49|16741.89
09:00:50|16745.43
09:00:51|16744.46
09:00:52|16742.13
09:00:53|16741.73
09:00:54|16741.08
09:00:55|16742.91
09:00:57|16742.08
09:00:57|16740.26
09:00:58|16739.51
09:00:59|16736.4
09:01:00|16737.5
09:01:01|16740.78
09:01:02|16736.65
09:01:04|16736.39
09:01:05|16736.67
09:01:07|16734.04
09:01:08|16735.68
09:01:09|16731.06
09:01:10|16730.
09:01:12|16732.63
09:01:12|16731.21
09:01:14|16731.08
09:01:14|16728.42
09:01:16|16730.94
09:01:17|16730.12
09:01:17|16727.17
09:01:19|16726.05
09:01:20|16725.88
09:01:21|16725.32
09:01:22|16724.79
09:01:23|16724.65
09:01:23|16723.7
09:01:25|16723.47
09:01:26|16723.43
09:01:27|16721.8
09:01:27|16720.13
09:01:29|16722.74
09:01:30|16721.23
09:01:31|16717.75
09:01:32|16715.25
09:01:33|16726.66
09:01:34|16724.62
09:01:35|16722.57
09:01:36|16722.48
09:01:37|16722.34
09:01:38|16714.47
09:01:39|16717.56
09:01:41|16715.21
09:01:41|16716.14
09:01:43|16717.19
09:01:44|16716.6
09:01:44|16715.61
09:01:45|16716.2
09:01:47|16715.
09:01:48|16714.42
09:01:49|16713.77
09:01:50|16717.56
09:01:51|16716.76
09:01:52|16713.74
09:01:53|16714.11
09:01:54|16712.4
09:01:55|16715.01
09:01:56|16713.22
09:01:57|16714.34
09:01:58|16712.42
09:01:59|16711.57
09:02:00|16711.19
09:02:01|16713.68
09:02:02|16714.18
09:02:03|16715.04
09:02:05|16715.67
09:02:06|16715.69
09:02:08|16713.87
09:02:09|16713.61
09:02:11|16710.88
09:02:12|16711.33
09:02:13|16709.88
09:02:14|16708.9
09:02:14|16708.78
09:02:16|16708.34
09:02:16|16707.73
09:02:19|16702.99
09:02:19|16701.51
09:02:21|16700.56
09:02:23|16703.93
09:02:23|16703.05
09:02:24|16701.4
09:02:25|16698.05
09:02:26|16697.26
09:02:27|16698.7
09:02:28|16695.53
09:02:29|16684.01
09:02:30|16673.34
09:02:31|16676.29
09:02:32|16676.89
09:02:33|16687.3
09:02:34|16685.72
09:02:35|16691.81
09:02:36|16699.15
09:02:37|16683.25
09:02:38|16684.75
09:02:39|16681.76
09:02:41|16682.5
09:02:42|16675.
09:02:43|16676.06
09:02:43|16672.7
09:02:44|16672.43
09:02:45|16672.85
09:02:47|16675.33
09:02:47|16670.7
09:02:49|16670.4
09:02:49|16670.82
09:02:50|16670.6
09:02:52|16668.46
09:02:53|16671.84
09:02:53|16679.6
09:02:54|16685.73
09:02:55|16683.21
09:02:56|16689.03
09:02:57|16686.17
09:02:59|16684.33
09:02:59|16682.48
09:03:01|16682.68
09:03:02|16683.87
09:03:03|16687.42
09:03:04|16689.47
09:03:05|16685.04
09:03:05|16683.79
09:03:07|16678.92
09:03:08|16678.56
09:03:10|16684.71
09:03:11|16686.33
09:03:12|16688.31
09:03:12|16681.85
09:03:13|16684.22
09:03:14|16682.05
09:03:16|16681.37
09:03:17|16674.28
09:03:18|16676.33
09:03:18|16678.2
09:03:19|16680.44
09:03:20|16684.59
09:03:22|16687.68
09:03:22|16684.44
09:03:24|16686.23
09:03:24|16685.06
09:03:26|16684.88
09:03:26|16683.49
09:03:28|16687.97
09:03:29|16688.59
09:03:29|16692.87
09:03:31|16694.91
09:03:32|16696.73
09:03:33|16696.12
09:03:35|16707.88
09:03:36|16702.37
09:03:36|16699.47
09:03:38|16701.01
09:03:39|16698.04
09:03:40|16699.89
09:03:41|16699.02
09:03:42|16696.44
09:03:43|16698.74
09:03:44|16697.49
09:03:44|16692.25
09:03:46|16695.63
09:03:47|16694.16
09:03:48|16693.48
09:03:49|16695.77
09:03:51|16695.05
09:03:51|16698.02
09:03:53|16699.32
09:03:54|16701.35
09:03:55|16700.78
09:03:55|16702.16
09:03:56|16700.75
09:03:58|16699.72
09:03:59|16700.57
09:04:00|16695.43
09:04:01|16695.02
09:04:02|16696.72
09:04:03|16702.29
09:04:05|16709.62
09:04:05|16708.11
09:04:07|16703.84
09:04:08|16705.57
09:04:10|16704.83
09:04:11|16705.18
09:04:12|16707.04
09:04:13|16710.57
09:04:14|16705.
09:04:15|16706.27
09:04:16|16705.66
09:04:17|16699.25
09:04:18|16697.62
09:04:19|16699.38
09:04:20|16695.33
09:04:21|16696.74
09:04:22|16700.37
09:04:23|16704.36
09:04:24|16703.11
09:04:25|16695.77
09:04:26|16693.46
09:04:28|16695.19
09:04:29|16694.12
09:04:30|16698.18
09:04:31|16693.98
09:04:32|16690.93
09:04:33|16691.8
09:04:34|16696.96
09:04:35|16693.99
09:04:36|16687.36
09:04:37|16690.77
09:04:39|16685.91
09:04:39|16684.61
09:04:41|16684.6
09:04:42|16687.84
09:04:42|16688.35
09:04:43|16684.4
09:04:45|16682.28
09:04:46|16684.45
09:04:47|16683.15
09:04:48|16684.68
09:04:49|16684.74
09:04:50|16685.67
09:04:50|16686.5
09:04:51|16684.79
09:04:53|16684.82
09:04:53|16686.4
09:04:55|16687.4
09:04:57|16686.36
09:04:57|16685.5
09:04:58|16688.45
09:04:59|16685.72
09:05:00|16687.02
09:05:02|16693.43
09:05:02|16694.79
09:05:04|16695.29
09:05:04|16695.14
09:05:05|16702.73
09:05:06|16705.37
09:05:07|16706.84
09:05:09|16703.02
09:05:11|16704.3
09:05:12|16703.28
09:05:13|16695.35
09:05:14|16694.62
09:05:15|16694.56
09:05:16|16696.05
09:05:17|16696.93
09:05:18|16696.93
09:05:19|16699.25
09:05:21|16697.04
09:05:22|16692.56
09:05:22|16690.65
09:05:24|16692.
09:05:24|16691.83
09:05:26|16697.94
09:05:26|16690.43
09:05:28|16692.16
09:05:28|16692.49
09:05:30|16692.91
09:05:31|16694.23
09:05:32|16693.42
09:05:34|16699.46
09:05:35|16696.14
09:05:35|16697.38
09:05:36|16697.13
09:05:38|16699.99
09:05:38|16699.52
09:05:39|16700.66
09:05:41|16701.42
09:05:41|16700.14
09:05:43|16699.26
09:05:43|16697.08
09:05:45|16698.21
09:05:46|16697.15
09:05:47|16697.13
09:05:47|16695.25
09:05:49|16698.61
09:05:50|16698.51
09:05:51|16701.64
09:05:53|16700.46
09:05:53|16701.55
09:05:54|16703.2
09:05:55|16700.57
09:05:56|16699.53
09:05:57|16700.1
09:05:59|16700.25
09:05:59|16699.95
09:06:00|16698.58
09:06:01|16698.71
09:06:03|16697.51
09:06:04|16698.81
09:06:05|16698.13
09:06:05|16698.9
09:06:07|16698.
09:06:07|16697.16
09:06:09|16699.14
09:06:10|16695.94
09:06:12|16692.82
09:06:13|16689.96
09:06:15|16689.33
09:06:15|16689.1
09:06:16|16690.55
09:06:18|16689.81
09:06:19|16688.64
09:06:19|16692.52
09:06:21|16687.42
09:06:23|16688.44
09:06:24|16687.77
09:06:24|16688.13
09:06:26|16687.51
09:06:27|16684.41
09:06:27|16685.19
09:06:29|16682.51
09:06:30|16684.15
09:06:31|16683.92
09:06:32|16682.67
09:06:33|16683.86
09:06:34|16685.51
09:06:35|16684.93
09:06:36|16682.94
09:06:37|16684.64
09:06:38|16681.67
09:06:39|16680.39
09:06:40|16682.07
09:06:41|16681.97
09:06:42|16680.7
09:06:43|16680.59
09:06:44|16678.3
09:06:45|16678.82
09:06:46|16679.65
09:06:47|16678.43
09:06:48|16678.97
09:06:49|16679.14
09:06:50|16677.83
09:06:51|16679.03
09:06:52|16679.74
09:06:53|16681.77
09:06:54|16682.73
09:06:55|16678.72
09:06:56|16674.72
09:06:57|16670.51
09:06:58|16671.98
09:06:59|16674.18
09:07:00|16671.87
09:07:01|16669.48
09:07:02|16672.27
09:07:03|16667.33
09:07:04|16668.23
09:07:05|16666.45
09:07:06|16663.89
09:07:07|16668.03
09:07:08|16668.18
09:07:09|16668.48
09:07:10|16662.48
09:07:12|16657.1
09:07:14|16644.41
09:07:14|16652.08
09:07:16|16658.27
09:07:17|16658.18
09:07:18|16652.94
09:07:19|16651.14
09:07:20|16654.46
09:07:21|16650.69
09:07:22|16652.77
09:07:23|16649.54
09:07:24|16652.04
09:07:25|16651.95
09:07:26|16653.17
09:07:27|16655.16
09:07:28|16655.63
09:07:29|16654.3
09:07:30|16655.56
09:07:31|16657.74
09:07:31|16660.09
09:07:33|16662.58
09:07:34|16666.02
09:07:34|16663.98
09:07:35|16665.74
09:07:37|16665.63
09:07:38|16660.25
09:07:39|16658.28
09:07:40|16657.79
09:07:41|16659.58
09:07:42|16660.27
09:07:43|16658.59
09:07:43|16658.95
09:07:45|16665.15
09:07:46|16666.
09:07:46|16668.24
09:07:47|16667.37
09:07:48|16669.45
09:07:50|16670.86
09:07:50|16671.41
09:07:52|16670.52
09:07:54|16670.91
09:07:54|16673.86
09:07:55|16673.43
09:07:56|16675.14
09:07:57|16674.4
09:07:58|16675.27
09:07:59|16672.23
09:08:00|16677.39
09:08:01|16676.92
09:08:03|16676.22
09:08:03|16678.55
09:08:04|16689.83
09:08:05|16682.29
09:08:06|16681.05
09:08:08|16683.58
09:08:08|16683.28
09:08:09|16681.66
09:08:10|16674.15
09:08:12|16675.93
09:08:14|16675.16
09:08:14|16675.86
09:08:15|16678.58
09:08:17|16679.43
09:08:18|16686.36
09:08:19|16684.64
09:08:20|16687.73
09:08:21|16684.55
09:08:22|16685.51
09:08:23|16679.92
09:08:24|16681.05
09:08:25|16674.59
09:08:25|16678.47
09:08:28|16678.52
09:08:28|16680.85
09:08:29|16680.84
09:08:30|16682.17
09:08:31|16683.69
09:08:32|16683.06
09:08:33|16681.28
09:08:34|16683.2
09:08:35|16679.81
09:08:36|16675.99
09:08:37|16677.64
09:08:38|16673.5
09:08:39|16673.19
09:08:40|16670.73
09:08:41|16668.5
09:08:43|16670.73
09:08:44|16671.58
09:08:45|16672.8
09:08:46|16671.85
09:08:47|16672.04
09:08:48|16670.
09:08:49|16667.37
09:08:49|16668.47
09:08:51|16669.63
09:08:53|16669.68
09:08:53|16669.11
09:08:54|16670.05
09:08:55|16668.65
09:08:56|16667.78
09:08:57|16663.36
09:08:58|16661.35
09:08:59|16658.9
09:09:00|16660.82
09:09:01|16661.21
09:09:02|16661.02
09:09:03|16661.89
09:09:04|16660.1
09:09:05|16662.72
09:09:06|16662.83
09:09:07|16672.7
09:09:08|16669.54
09:09:09|16669.16
09:09:10|16666.44
09:09:11|16664.73
09:09:12|16663.32
09:09:14|16666.29
09:09:16|16664.38
09:09:17|16666.86
09:09:18|16666.62
09:09:20|16670.65
09:09:21|16671.66
09:09:22|16666.01
09:09:23|16664.77
09:09:24|16664.84
09:09:25|16665.67
09:09:27|16664.77
09:09:27|16664.
09:09:29|16664.22
09:09:29|16664.08
09:09:30|16662.89
09:09:31|16665.47
09:09:33|16663.11
09:09:34|16664.52
09:09:35|16667.
09:09:36|16666.25
09:09:37|16666.26
09:09:38|16665.09
09:09:39|16665.14
09:09:40|16670.07
09:09:42|16672.69
09:09:43|16674.88
09:09:44|16676.53
09:09:45|16674.88
09:09:46|16673.56
09:09:47|16673.28
09:09:49|16673.32
09:09:49|16672.85
09:09:50|16672.92
09:09:52|16672.4
09:09:53|16674.68
09:09:54|16674.99
09:09:55|16675.21
09:09:56|16677.26
09:09:57|16676.16
09:09:58|16675.48
09:09:59|16681.08
09:10:00|16683.84
09:10:01|16685.6
09:10:02|16686.45
09:10:03|16687.77
09:10:04|16686.89
09:10:05|16679.09
09:10:06|16683.18
09:10:07|16682.09
09:10:08|16682.28
09:10:09|16681.09
09:10:10|16679.31
09:10:11|16684.23
09:10:12|16685.05
09:10:13|16685.72
09:10:15|16689.77
09:10:15|16689.11
09:10:17|16687.07
09:10:18|16678.73
09:10:19|16679.13
09:10:20|16680.24
09:10:21|16684.36
09:10:22|16688.88
09:10:24|16685.18
09:10:25|16689.06
09:10:26|16686.09
09:10:27|16687.75
09:10:28|16687.04
09:10:29|16688.97
09:10:30|16688.78
09:10:31|16690.3
09:10:32|16692.05
09:10:33|16693.97
09:10:34|16696.84
09:10:35|16697.15
09:10:36|16696.22
09:10:37|16694.39
09:10:39|16688.79
09:10:40|16688.59
09:10:41|16688.97
09:10:42|16690.34
09:10:43|16691.25
09:10:44|16692.51
09:10:45|16690.84
09:10:46|16689.82
09:10:48|16683.46
09:10:48|16686.91
09:10:50|16688.8
09:10:51|16692.27
09:10:51|16693.42
09:10:53|16693.69
09:10:54|16692.5
09:10:54|16693.71
09:10:56|16692.
09:10:57|16690.06
09:10:57|16691.72
09:10:58|16696.
09:11:00|16693.84
09:11:02|16696.
09:11:02|16697.76
09:11:03|16702.14
09:11:04|16699.88
09:11:05|16692.28
09:11:06|16693.74
09:11:07|16693.02
09:11:08|16692.47
09:11:10|16694.48
09:11:11|16693.55
09:11:12|16691.34
09:11:13|16690.96
09:11:14|16689.03
09:11:16|16684.95
09:11:17|16686.56
09:11:18|16686.28
09:11:19|16686.52
09:11:20|16687.9
09:11:21|16689.78
09:11:22|16692.
09:11:24|16690.77
09:11:24|16693.86
09:11:25|16693.63
09:11:26|16692.22
09:11:27|16693.45
09:11:28|16687.9
09:11:30|16688.01
09:11:31|16687.13
09:11:32|16687.84
09:11:33|16687.94
09:11:33|16687.49
09:11:35|16687.9
09:11:36|16685.43
09:11:37|16676.82
09:11:38|16671.87
09:11:39|16672.85
09:11:40|16673.85
09:11:41|16679.21
09:11:41|16683.19
09:11:43|16681.27
09:11:44|16681.87
09:11:45|16676.98
09:11:46|16676.1
09:11:47|16678.67
09:11:48|16678.45
09:11:50|16678.11
09:11:50|16677.87
09:11:52|16678.21
09:11:53|16676.12
09:11:54|16677.03
09:11:55|16676.75
09:11:56|16678.19
09:11:57|16680.
09:11:58|16674.67
09:11:59|16675.
09:12:00|16676.23
09:12:01|16679.21
09:12:02|16678.87
09:12:03|16679.36
09:12:04|16681.13
09:12:05|16675.46
09:12:06|16675.99
09:12:07|16671.28
09:12:08|16671.58
09:12:09|16670.84
09:12:10|16671.
09:12:11|16673.45
09:12:12|16673.34
09:12:13|16676.14
09:12:14|16674.38
09:12:15|16675.61
09:12:17|16675.31
09:12:18|16674.13
09:12:19|16672.15
09:12:20|16672.59
09:12:21|16677.53
09:12:22|16675.41
09:12:23|16676.72
09:12:24|16675.25
09:12:25|16676.36
09:12:26|16677.33
09:12:27|16679.79
09:12:28|16680.04
09:12:29|16679.1
09:12:30|16681.26
09:12:31|16678.88
09:12:32|16681.12
09:12:33|16681.62
09:12:35|16683.38
09:12:36|16684.37
09:12:37|16682.17
09:12:38|16682.78
09:12:38|16680.63
09:12:39|16678.75
09:12:40|16674.83
09:12:42|16674.86
09:12:43|16674.36
09:12:44|16673.84
09:12:44|16673.99
09:12:46|16674.64
09:12:47|16675.15
09:12:47|16677.22
09:12:49|16679.03
09:12:50|16679.49
09:12:51|16679.96
09:12:53|16679.72
09:12:53|16680.11
09:12:54|16679.37
09:12:55|16676.72
09:12:56|16677.71
09:12:57|16679.72
09:12:58|16677.35
09:12:59|16677.66
09:13:00|16678.52
09:13:01|16675.27
09:13:02|16673.09
09:13:03|16674.26
09:13:04|16672.27
09:13:05|16672.29
09:13:06|16671.59
09:13:07|16674.12
09:13:08|16674.9
09:13:09|16674.9
09:13:10|16672.41
09:13:12|16673.71
09:13:13|16673.75
09:13:13|16673.75
09:13:14|16673.97
09:13:15|16672.09
09:13:17|16674.32
09:13:18|16675.36
09:13:19|16676.33
09:13:21|16678.91
09:13:22|16681.15
09:13:23|16680.6
09:13:25|16681.06
09:13:25|16682.81
09:13:26|16680.26
09:13:27|16681.71
09:13:28|16682.25
09:13:29|16684.1
09:13:30|16683.87
09:13:31|16683.57
09:13:32|16682.81
09:13:34|16683.79
09:13:34|16683.56
09:13:35|16685.36
09:13:36|16684.21
09:13:37|16684.31
09:13:38|16680.36
09:13:39|16680.75
09:13:40|16680.6
09:13:41|16681.44
09:13:42|16680.48
09:13:43|16684.19
09:13:45|16683.27
09:13:45|16684.89
09:13:46|16684.67
09:13:47|16685.36
09:13:48|16682.37
09:13:49|16684.27
09:13:50|16682.49
09:13:51|16681.35
09:13:52|16684.15
09:13:53|16682.23
09:13:54|16682.5
09:13:55|16679.09
09:13:56|16680.
09:13:57|16679.76
09:13:58|16678.87
09:13:59|16678.93
09:14:00|16676.47
09:14:01|16676.08
09:14:02|16677.64
09:14:03|16677.47
09:14:04|16676.88
09:14:05|16677.93
09:14:07|16677.41
09:14:07|16677.87
09:14:08|16677.21
09:14:09|16681.6
09:14:10|16680.53
09:14:11|16683.17
09:14:13|16683.2
09:14:14|16683.66
09:14:14|16684.4
09:14:16|16686.2
09:14:17|16687.94
09:14:18|16686.65
09:14:20|16680.45
09:14:20|16682.32
09:14:21|16679.09
09:14:22|16680.19
09:14:24|16679.45
09:14:24|16681.87
09:14:25|16681.33
09:14:26|16680.6
09:14:28|16679.28
09:14:29|16678.62
09:14:30|16677.93
09:14:31|16679.45
09:14:32|16674.22
09:14:33|16673.69
09:14:34|16674.21
09:14:35|16670.45
09:14:36|16671.6
09:14:37|16671.37
09:14:39|16669.87
09:14:39|16669.12
09:14:41|16668.43
09:14:42|16668.6
09:14:42|16667.59
09:14:43|16668.21
09:14:44|16667.83
09:14:46|16666.78
09:14:46|16666.33
09:14:48|16667.12
09:14:49|16667.32
09:14:50|16670.1
09:14:50|16669.9
09:14:52|16668.93
09:14:53|16666.54
09:14:54|16668.72
09:14:55|16669.79
09:14:56|16667.
09:14:57|16667.64
09:14:58|16666.81
09:14:59|16665.77
09:15:00|16667.34
09:15:01|16666.88
09:15:02|16669.
09:15:03|16668.55
09:15:04|16668.83
09:15:05|16669.06
09:15:06|16668.32
09:15:07|16668.91
09:15:08|16667.43
09:15:09|16668.11
09:15:10|16670.05
09:15:11|16673.43
09:15:12|16672.04
09:15:13|16672.17
09:15:14|16672.44
09:15:15|16666.6
09:15:16|16666.49
09:15:17|16665.74
09:15:18|16666.88
09:15:20|16664.73
09:15:21|16665.16
09:15:22|16665.52
09:15:23|16664.96
09:15:24|16665.06
09:15:25|16664.37
09:15:27|16660.83
09:15:28|16660.73
09:15:29|16662.09
09:15:30|16658.93
09:15:31|16658.46
09:15:31|16651.98
09:15:33|16652.92
09:15:34|16651.67
09:15:35|16652.38
09:15:36|16649.55
09:15:37|16654.91
09:15:38|16655.05
09:15:39|16656.69
09:15:40|16659.69
09:15:41|16659.83
09:15:41|16653.19
09:15:42|16653.97
09:15:44|16654.83
09:15:44|16656.24
09:15:46|16657.46
09:15:46|16657.11
09:15:48|16656.25
09:15:49|16655.73
09:15:50|16659.12
09:15:51|16657.77
09:15:52|16657.72
09:15:53|16655.74
09:15:54|16656.67
09:15:55|16654.26
09:15:55|16655.51
09:15:57|16653.47
09:15:58|16654.1
09:15:59|16654.56
09:16:00|16655.15
09:16:01|16651.58
09:16:03|16653.84
09:16:04|16655.01
09:16:05|16654.01
09:16:06|16657.16
09:16:07|16658.24
09:16:08|16660.72
09:16:09|16658.8
09:16:10|16660.72
09:16:11|16663.96
09:16:11|16663.48
09:16:13|16665.09
09:16:14|16664.12
09:16:14|16663.46
09:16:16|16664.05
09:16:17|16665.08
09:16:18|16665.74
09:16:18|16664.99
09:16:21|16665.7
09:16:22|16666.99
09:16:23|16669.64
09:16:25|16672.36
09:16:26|16673.62
09:16:27|16676.8
09:16:29|16677.36
09:16:29|16678.12
09:16:30|16675.18
09:16:32|16677.54
09:16:33|16677.74
09:16:34|16678.85
09:16:35|16676.36
09:16:36|16678.
09:16:37|16679.65
09:16:39|16678.46
09:16:39|16678.96
09:16:40|16679.08
09:16:41|16678.87
09:16:42|16679.63
09:16:43|16678.78
09:16:44|16677.75
09:16:45|16678.19
09:16:46|16675.97
09:16:47|16679.
09:16:49|16675.71
09:16:49|16675.31
09:16:50|16676.69
09:16:51|16677.86
09:16:52|16679.98
09:16:53|16677.87
09:16:54|16678.95
09:16:55|16679.97
09:16:56|16678.99
09:16:57|16681.57
09:16:59|16675.33
09:16:59|16675.48
09:17:00|16673.28
09:17:02|16670.79
09:17:03|16666.96
09:17:04|16670.61
09:17:04|16670.9
09:17:06|16672.5
09:17:07|16671.43
09:17:08|16670.78
09:17:09|16671.32
09:17:11|16668.6
09:17:12|16666.92
09:17:13|16670.32
09:17:14|16669.88
09:17:15|16669.91
09:17:16|16669.88
09:17:17|16670.66
09:17:18|16669.
09:17:19|16667.07
09:17:20|16666.64
09:17:22|16665.58
09:17:23|16665.61
09:17:24|16666.6
09:17:25|16667.91
09:17:26|16665.03
09:17:27|16664.13
09:17:29|16662.57
09:17:31|16661.34
09:17:31|16657.85
09:17:32|16656.31
09:17:33|16654.43
09:17:34|16653.58
09:17:35|16650.51
09:17:36|16652.22
09:17:37|16651.41
09:17:38|16654.93
09:17:39|16656.11
09:17:40|16654.72
09:17:42|16654.86
09:17:42|16651.54
09:17:43|16650.64
09:17:44|16651.79
09:17:45|16651.89
09:17:46|16650.02
09:17:47|16652.78
09:17:48|16654.42
09:17:49|16655.02
09:17:50|16652.67
09:17:51|16654.15
09:17:52|16651.83
09:17:53|16651.83
09:17:54|16649.86
09:17:55|16643.48
09:17:56|16644.57
09:17:57|16642.97
09:17:58|16643.74
09:17:59|16640.41
09:18:00|16641.86
09:18:01|16642.61
09:18:02|16643.56
09:18:04|16644.85
09:18:04|16642.31
09:18:05|16644.04
09:18:06|16644.91
09:18:07|16643.33
09:18:09|16640.
09:18:09|16644.11
09:18:10|16643.89
09:18:11|16644.48
09:18:12|16642.92
09:18:13|16644.18
09:18:14|16645.12
09:18:15|16646.12
09:18:16|16645.11
09:18:17|16644.45
09:18:18|16645.04
09:18:20|16642.08
09:18:21|16642.79
09:18:23|16641.31
09:18:24|16635.47
09:18:25|16638.89
09:18:26|16638.72
09:18:27|16628.55
09:18:29|16630.57
09:18:29|16631.03
09:18:30|16634.44
09:18:31|16630.45
09:18:32|16628.16
09:18:34|16630.71
09:18:35|16626.32
09:18:37|16629.95
09:18:38|16632.34
09:18:39|16634.29
09:18:39|16635.19
09:18:41|16633.3
09:18:42|16638.
09:18:43|16635.64
09:18:43|16629.9
09:18:44|16631.86
09:18:45|16632.69
09:18:47|16626.69
09:18:47|16630.56
09:18:49|16629.27
09:18:50|16629.66
09:18:51|16628.29
09:18:51|16626.32
09:18:53|16627.91
09:18:54|16628.36
09:18:54|16627.34
09:18:56|16627.93
09:18:57|16622.34
09:18:58|16626.63
09:18:58|16626.59
09:19:00|16623.39
09:19:00|16624.04
09:19:02|16623.
09:19:03|16623.89
09:19:04|16622.45
09:19:05|16624.68
09:19:06|16622.39
09:19:07|16622.91
09:19:08|16626.22
09:19:09|16625.82
09:19:10|16631.6
09:19:11|16634.3
09:19:12|16637.72
09:19:14|16638.06
09:19:15|16636.03
09:19:17|16639.65
09:19:17|16639.87
09:19:18|16639.89
09:19:19|16643.56
09:19:20|16642.45
09:19:21|16641.42
09:19:23|16650.36
09:19:24|16647.96
09:19:25|16646.85
09:19:26|16646.34
09:19:28|16641.41
09:19:29|16640.6
09:19:30|16639.96
09:19:31|16637.48
09:19:32|16638.44
09:19:33|16637.79
09:19:34|16635.89
09:19:35|16634.6
09:19:36|16636.08
09:19:37|16637.17
09:19:38|16636.11
09:19:39|16634.38
09:19:40|16640.77
09:19:41|16643.81
09:19:42|16646.82
09:19:43|16644.74
09:19:44|16649.03
09:19:45|16648.5
09:19:46|16650.57
09:19:47|16648.3
09:19:48|16649.03
09:19:49|16648.
09:19:50|16649.27
09:19:51|16650.11
09:19:52|16649.58
09:19:53|16652.06
09:19:54|16649.79
09:19:55|16647.05
09:19:56|16644.65
09:19:57|16642.11
09:19:58|16637.17
09:19:59|16639.24
09:20:01|16638.21
09:20:02|16641.5
09:20:02|16639.35
09:20:03|16637.23
09:20:04|16642.22
09:20:06|16643.81
09:20:08|16645.68
09:20:09|16649.36
09:20:10|16649.11
09:20:10|16649.01
09:20:11|16648.39
09:20:13|16650.38
09:20:14|16653.08
09:20:15|16652.
09:20:16|16652.04
09:20:17|16650.68
09:20:17|16649.35
09:20:19|16650.05
09:20:19|16651.45
09:20:20|16650.96
09:20:22|16651.1
09:20:23|16654.66
09:20:25|16659.99
09:20:26|16655.49
09:20:28|16653.36
09:20:29|16655.07
09:20:30|16654.17
09:20:31|16654.83
09:20:32|16654.76
09:20:33|16655.45
09:20:33|16656.66
09:20:35|16656.
09:20:36|16655.87
09:20:49|16657.75
09:20:50|16667.31
09:20:51|16668.08
09:20:52|16671.04
09:20:54|16669.66
09:20:55|16670.41
09:20:57|16670.44
09:20:58|16668.29
09:20:58|16666.39
09:20:59|16671.35
09:21:00|16670.65
09:21:01|16672.49
09:21:02|16672.47
09:21:03|16678.28
09:21:04|16673.24
09:21:05|16672.85
09:21:06|16674.84
09:21:07|16679.72
09:21:09|16678.87
09:21:09|16684.99
09:21:10|16691.16
09:21:11|16689.73
09:21:12|16691.94
09:21:14|16684.51
09:21:15|16686.39
09:21:16|16690.42
09:21:17|16686.69
09:21:18|16683.76
09:21:20|16683.41
09:21:21|16682.75
09:21:22|16679.25
09:21:22|16680.97
09:21:24|16679.84
09:21:25|16679.34
09:21:27|16685.98
09:21:28|16685.13
09:21:30|16680.59
09:21:31|16678.09
09:21:31|16680.82
09:21:32|16682.99
09:21:33|16680.17
09:21:34|16676.31
09:21:36|16680.33
09:21:36|16676.2
09:21:37|16678.05
09:21:38|16679.44
09:21:40|16678.17
09:21:41|16680.05
09:21:42|16678.26
09:21:42|16679.08
09:21:44|16678.94
09:21:45|16678.72
09:21:47|16678.57
09:21:47|16678.5
09:21:48|16677.71
09:21:49|16677.28
09:21:50|16679.5
09:21:51|16679.07
09:21:53|16677.03
09:21:54|16678.8
09:21:54|16677.1
09:21:55|16678.66
09:21:57|16675.98
09:21:58|16675.85
09:21:59|16677.37
09:22:00|16677.9
09:22:01|16674.24
09:22:02|16672.23
09:22:03|16672.
09:22:04|16673.06
09:22:06|16670.75
09:22:07|16671.28
09:22:08|16669.17
09:22:10|16669.76
09:22:10|16673.48
09:22:12|16672.54
09:22:13|16669.06
09:22:14|16666.6
09:22:15|16670.14
09:22:16|16673.
09:22:17|16673.7
09:22:18|16673.18
09:22:18|16670.79
09:22:20|16667.56
09:22:21|16670.73
09:22:22|16669.75
09:22:23|16671.25
09:22:23|16671.7
09:22:25|16671.43
09:22:26|16670.16
09:22:28|16667.76
09:22:28|16667.11
09:22:30|16665.46
09:22:32|16666.8
09:22:32|16666.71
09:22:34|16668.76
09:22:36|16670.8
09:22:36|16671.94
09:22:38|16669.67
09:22:39|16669.41
09:22:40|16669.5
09:22:42|16672.
09:22:42|16669.91
09:22:44|16670.69
09:22:45|16669.78
09:22:46|16670.94
09:22:47|16669.66
09:22:48|16670.23
09:22:49|16668.
09:22:49|16668.
09:22:50|16670.92
09:22:51|16669.77
09:22:52|16672.01
09:22:54|16669.2
09:22:54|16669.52
09:22:55|16669.05
09:22:56|16669.05
09:22:58|16670.24
09:22:59|16668.78
09:23:00|16670.43
09:23:01|16669.23
09:23:02|16668.77
09:23:03|16668.64
09:23:04|16670.27
09:23:05|16668.57
09:23:06|16670.54
09:23:07|16670.75
09:23:08|16674.99
09:23:09|16678.25
09:23:10|16674.73
09:23:11|16677.72
09:23:12|16676.8
09:23:13|16676.05
09:23:14|16673.34
09:23:15|16670.11
09:23:16|16672.07
09:23:17|16671.83
09:23:18|16672.05
09:23:19|16673.22
09:23:20|16669.5
09:23:21|16673.18
09:23:22|16671.28
09:23:24|16671.73
09:23:24|16672.13
09:23:25|16672.95
09:23:27|16673.67
09:23:29|16673.82
09:23:30|16674.15
09:23:32|16673.97
09:23:32|16673.97
09:23:34|16672.72
09:23:35|16673.19
09:23:37|16673.3
09:23:37|16672.7
09:23:39|16669.74
09:23:40|16670.94
09:23:40|16670.28
09:23:42|16669.06
09:23:43|16668.63
09:23:44|16669.27
09:23:45|16668.17
09:23:46|16672.97
09:23:47|16671.69
09:23:48|16675.08
09:23:49|16673.16
09:23:50|16672.95
09:23:52|16669.35
09:23:53|16669.79
09:23:54|16669.05
09:23:55|16669.04
09:23:56|16668.43
09:23:57|16669.09
09:23:58|16669.8
09:23:59|16666.28
09:24:01|16665.27
09:24:01|16668.69
09:24:02|16665.93
09:24:03|16666.96
09:24:04|16666.46
09:24:06|16666.39
09:24:07|16666.14
09:24:09|16666.52
09:24:09|16667.34
09:24:10|16666.62
09:24:11|16666.47
09:24:12|16667.37
09:24:13|16666.13
09:24:14|16666.39
09:24:15|16667.62
09:24:16|16668.47
09:24:18|16668.41
09:24:19|16669.1
09:24:19|16667.76
09:24:21|16668.25
09:24:22|16666.99
09:24:23|16666.99
09:24:23|16668.13
09:24:25|16671.42
09:24:26|16671.2
09:24:27|16670.03
09:24:27|16670.44
09:24:30|16671.11
09:24:31|16668.97
09:24:33|16669.91
09:24:33|16669.29
09:24:34|16670.02
09:24:35|16668.95
09:24:37|16666.53
09:24:38|16672.57
09:24:39|16672.35
09:24:40|16673.88
09:24:42|16672.5
09:24:42|16675.01
09:24:44|16673.
09:24:45|16673.37
09:24:46|16673.99
09:24:46|16673.13
09:24:47|16672.83
09:24:50|16666.55
09:24:51|16670.35
09:24:52|16670.35
09:24:53|16670.71
09:24:54|16672.45
09:24:55|16672.72
09:24:56|16671.51
09:24:57|16671.21
09:24:58|16670.27
09:24:59|16670.91
09:25:00|16669.82
09:25:01|16670.02
09:25:02|16670.95
09:25:03|16667.89
09:25:04|16667.58
09:25:05|16666.28
09:25:06|16668.13
09:25:07|16668.45
09:25:08|16667.42
09:25:09|16667.92
09:25:10|16668.97
09:25:12|16669.2
09:25:13|16668.9
09:25:14|16669.73
09:25:15|16671.05
09:25:16|16674.27
09:25:17|16675.64
09:25:18|16675.08
09:25:19|16675.84
09:25:20|16677.81
09:25:21|16680.46
09:25:22|16679.99
09:25:23|16680.55
09:25:24|16680.64
09:25:25|16680.63
09:25:26|16680.1
09:25:27|16679.16
09:25:29|16683.46
09:25:30|16682.49
09:25:31|16683.59
09:25:32|16685.64
09:25:33|16687.76
09:25:35|16687.94
09:25:36|16689.06
09:25:36|16690.38
09:25:38|16694.52
09:25:38|16692.58
09:25:40|16692.89
09:25:41|16692.45
09:25:43|16691.25
09:25:43|16691.96
09:25:44|16690.91
09:25:45|16685.38
09:25:47|16683.96
09:25:48|16688.19
09:25:49|16684.95
09:25:50|16688.19
09:25:51|16685.86
09:25:51|16686.02
09:25:53|16684.92
09:25:54|16683.28
09:25:55|16684.05
09:25:56|16684.29
09:25:58|16682.29
09:25:58|16679.58
09:26:00|16681.17
09:26:00|16678.41
09:26:02|16678.06
09:26:03|16679.52
09:26:04|16679.94
09:26:04|16679.68
09:26:05|16681.67
09:26:07|16681.08
09:26:07|16686.28
09:26:09|16684.75
09:26:10|16689.24
09:26:11|16686.68
09:26:12|16684.79
09:26:13|16685.63
09:26:14|16685.61
09:26:16|16687.06
09:26:17|16688.12
09:26:18|16683.5
09:26:19|16682.41
09:26:20|16685.3
09:26:21|16679.72
09:26:22|16678.86
09:26:23|16676.93
09:26:23|16677.75
09:26:25|16676.83
09:26:26|16680.17
09:26:27|16684.1
09:26:28|16688.
09:26:29|16687.25
09:26:31|16687.43
09:26:32|16684.97
09:26:33|16692.03
09:26:34|16693.91
09:26:34|16695.72
09:26:36|16695.27
09:26:37|16691.99
09:26:39|16688.87
09:26:40|16688.97
09:26:41|16688.62
09:26:42|16688.61
09:26:43|16688.3
09:26:44|16685.08
09:26:45|16689.2
09:26:46|16682.83
09:26:47|16684.
09:26:48|16684.48
09:26:49|16682.41
09:26:50|16683.32
09:26:52|16681.82
09:26:53|16682.39
09:26:54|16682.08
09:26:55|16682.57
09:26:56|16681.99
09:26:57|16682.08
09:26:58|16683.83
09:26:59|16682.31
09:27:00|16683.
09:27:01|16687.76
09:27:02|16687.3
09:27:03|16684.27
09:27:04|16683.65
09:27:05|16682.11
09:27:06|16679.79
09:27:07|16678.85
09:27:08|16677.12
09:27:09|16676.52
09:27:10|16676.32
09:27:12|16674.6
09:27:13|16673.91
09:27:14|16673.77
09:27:15|16675.33
09:27:16|16676.35
09:27:17|16679.98
09:27:18|16682.28
09:27:19|16680.11
09:27:20|16683.
09:27:21|16682.52
09:27:22|16680.88
09:27:23|16682.08
09:27:24|16681.74
09:27:25|16683.6
09:27:26|16684.06
09:27:27|16682.85
09:27:28|16682.78
09:27:30|16682.94
09:27:31|16683.96
09:27:33|16681.81
09:27:34|16681.15
09:27:36|16682.85
09:27:36|16678.94
09:27:38|16680.79
09:27:39|16681.49
09:27:41|16680.35
09:27:41|16679.95
09:27:43|16680.79
09:27:44|16680.
09:27:45|16677.64
09:27:46|16677.99
09:27:47|16678.58
09:27:47|16678.43
09:27:50|16684.2
09:27:51|16686.9
09:27:52|16686.54
09:27:53|16686.74
09:27:54|16686.33
09:27:55|16687.7
09:27:56|16688.14
09:27:57|16686.14
09:27:58|16686.18
09:27:59|16686.93
09:28:00|16684.21
09:28:01|16683.62
09:28:02|16684.8
09:28:03|16683.69
09:28:05|16682.01
09:28:05|16681.44
09:28:07|16682.07
09:28:08|16680.42
09:28:09|16681.72
09:28:10|16682.48
09:28:11|16680.
09:28:11|16686.15
09:28:12|16683.71
09:28:13|16684.88
09:28:15|16684.61
09:28:15|16683.75
09:28:16|16685.09
09:28:17|16682.64
09:28:19|16684.37
09:28:19|16684.61
09:28:21|16684.32
09:28:22|16683.63
09:28:23|16682.72
09:28:23|16680.91
09:28:24|16683.08
09:28:26|16681.68
09:28:26|16679.37
09:28:27|16680.98
09:28:29|16682.12
09:28:30|16682.19
09:28:31|16682.41
09:28:33|16681.41
09:28:34|16683.03
09:28:35|16683.03
09:28:37|16681.43
09:28:38|16681.82
09:28:39|16682.47
09:28:41|16683.12
09:28:42|16683.97
09:28:43|16683.04
09:28:44|16683.03
09:28:45|16682.06
09:28:45|16687.58
09:28:47|16685.55
09:28:48|16685.35
09:28:49|16685.34
09:28:49|16685.82
09:28:51|16686.92
09:28:53|16681.94
09:28:53|16681.66
09:28:54|16681.42
09:28:55|16682.35
09:28:56|16683.72
09:28:57|16683.44
09:28:58|16683.79
09:28:59|16683.31
09:29:00|16683.14
09:29:01|16685.33
09:29:02|16684.34
09:29:03|16680.98
09:29:05|16678.48
09:29:05|16678.27
09:29:06|16676.87
09:29:08|16678.35
09:29:09|16678.35
09:29:10|16678.18
09:29:10|16676.62
09:29:12|16676.47
09:29:14|16675.79
09:29:14|16675.48
09:29:15|16675.83
09:29:16|16674.74
09:29:17|16673.95
09:29:18|16676.81
09:29:19|16674.29
09:29:21|16682.14
09:29:21|16679.82
09:29:22|16679.33
09:29:23|16678.94
09:29:24|16679.02
09:29:26|16678.74
09:29:26|16677.87
09:29:27|16677.47
09:29:28|16683.85
09:29:29|16680.2
09:29:30|16679.25
09:29:31|16680.02
09:29:32|16678.28
09:29:33|16680.28
09:29:34|16680.8
09:29:36|16683.96
09:29:37|16687.03
09:29:38|16689.88
09:29:39|16693.29
09:29:41|16691.
09:29:41|16690.92
09:29:42|16694.08
09:29:43|16693.34
09:29:44|16693.2
09:29:45|16692.76
09:29:46|16692.03
09:29:48|16692.03
09:29:48|16692.6
09:29:49|16691.56
09:29:50|16692.27
09:29:51|16693.05
09:29:52|16694.6
09:29:53|16692.39
09:29:54|16693.72
09:29:55|16692.98
09:29:57|16690.91
09:29:58|16692.99
09:29:59|16691.95
09:30:01|16693.75
09:30:01|16691.78
09:30:02|16692.12
09:30:03|16692.8
09:30:04|16692.14
09:30:05|16691.92
09:30:06|16689.3
09:30:07|16688.99
09:30:08|16688.2
09:30:10|16684.65
09:30:11|16684.92
09:30:12|16686.84
09:30:12|16685.7
09:30:14|16685.23
09:30:15|16684.04
09:30:16|16685.16
09:30:17|16684.46
09:30:19|16687.4
09:30:19|16688.61
09:30:20|16689.42
09:30:22|16690.
09:30:23|16689.57
09:30:24|16691.06
09:30:25|16688.97
09:30:26|16689.2
09:30:27|16689.16
09:30:28|16687.96
09:30:29|16688.57
09:30:30|16686.29
09:30:31|16689.18
09:30:32|16688.94
09:30:33|16688.54
09:30:35|16687.84
09:30:35|16688.04
09:30:37|16687.92
09:30:38|16688.
09:30:38|16687.81
09:30:41|16687.16
09:30:41|16683.21
09:30:42|16684.26
09:30:44|16680.54
09:30:45|16682.81
09:30:46|16681.15
09:30:47|16681.88
09:30:48|16678.33
09:30:49|16680.74
09:30:50|16680.13
09:30:50|16682.32
09:30:52|16679.38
09:30:53|16680.56
09:30:53|16683.43
09:30:55|16684.7
09:30:56|16682.75
09:30:57|16682.75
09:30:58|16681.99
09:30:59|16682.22
09:31:00|16683.18
09:31:01|16683.48
09:31:02|16683.1
09:31:03|16682.77
09:31:04|16683.72
09:31:05|16683.35
09:31:06|16682.43
09:31:07|16682.46
09:31:08|16683.1
09:31:09|16682.77
09:31:10|16683.7
09:31:11|16682.53
09:31:12|16681.65
09:31:13|16681.87
09:31:14|16682.61
09:31:15|16684.21
09:31:16|16681.26
09:31:17|16682.04
09:31:18|16680.81
09:31:19|16682.32
09:31:20|16679.23
09:31:21|16681.11
09:31:22|16680.46
09:31:23|16679.71
09:31:24|16678.64
09:31:25|16678.55
09:31:26|16678.74
09:31:27|16677.92
09:31:28|16678.86
09:31:29|16678.86
09:31:30|16677.32
09:31:31|16673.52
09:31:32|16672.63
09:31:33|16671.82
09:31:34|16671.88
09:31:35|16670.95
09:31:37|16671.52
09:31:37|16672.19
09:31:39|16671.31
09:31:40|16670.46
09:31:41|16670.38
09:31:42|16668.21
09:31:43|16667.53
09:31:44|16668.26
09:31:45|16668.35
09:31:47|16666.57
09:31:48|16663.97
09:31:48|16664.7
09:31:49|16663.16
09:31:51|16665.85
09:31:52|16672.16
09:31:52|16677.23
09:31:53|16679.94
09:31:55|16685.39
09:31:56|16679.71
09:31:57|16680.93
09:31:58|16680.87
09:31:59|16682.68
09:32:00|16680.64
09:32:01|16681.96
09:32:02|16682.42
09:32:03|16683.18
09:32:05|16682.37
09:32:05|16683.69
09:32:07|16687.6
09:32:08|16688.14
09:32:09|16687.84
09:32:10|16688.66
09:32:11|16689.53
09:32:11|16687.88
09:32:13|16691.92
09:32:14|16699.99
09:32:15|16696.77
09:32:17|16696.71
09:32:17|16694.74
09:32:19|16694.55
09:32:20|16694.
09:32:20|16695.72
09:32:22|16699.61
09:32:22|16711.2
09:32:23|16713.16
09:32:26|16709.42
09:32:26|16703.6
09:32:28|16699.79
09:32:29|16700.24
09:32:30|16705.55
09:32:31|16703.84
09:32:31|16703.83
09:32:32|16705.21
09:32:34|16705.18
09:32:35|16705.75
09:32:37|16709.41
09:32:38|16706.28
09:32:39|16706.34
09:32:41|16710.36
09:32:42|16709.89
09:32:44|16709.54
09:32:44|16710.37
09:32:45|16708.82
09:32:46|16708.44
09:32:47|16711.67
09:32:49|16707.67
09:32:50|16707.07
09:32:52|16708.25
09:32:53|16711.11
09:32:54|16708.03
09:32:55|16709.75
09:32:56|16708.91
09:32:57|16707.07
09:32:58|16709.59
09:32:59|16709.15
09:33:00|16717.13
09:33:01|16715.88
09:33:02|16713.58
09:33:03|16718.02
09:33:04|16718.28
09:33:05|16718.07
09:33:07|16717.58
09:33:08|16715.61
09:33:09|16716.1
09:33:10|16716.65
09:33:11|16713.18
09:33:11|16713.89
09:33:12|16715.53
09:33:14|16717.81
09:33:14|16718.51
09:33:16|16722.39
09:33:16|16726.16
09:33:17|16726.29
09:33:18|16732.96
09:33:20|16732.17
09:33:21|16722.25
09:33:22|16718.79
09:33:23|16719.27
09:33:24|16716.61
09:33:25|16714.33
09:33:26|16714.39
09:33:27|16712.36
09:33:28|16711.67
09:33:29|16720.28
09:33:30|16722.93
09:33:31|16722.85
09:33:32|16721.78
09:33:33|16720.41
09:33:34|16720.84
09:33:36|16722.72
09:33:37|16719.73
09:33:39|16719.63
09:33:40|16718.25
09:33:42|16716.64
09:33:43|16715.23
09:33:45|16716.27
09:33:45|16716.93
09:33:46|16717.87
09:33:48|16721.64
09:33:49|16719.75
09:33:50|16718.67
09:33:51|16719.04
09:33:52|16717.41
09:33:53|16717.43
09:33:54|16717.03
09:33:55|16718.05
09:33:56|16716.59
09:33:57|16715.8
09:33:58|16714.96
09:33:59|16715.05
09:34:00|16715.26
09:34:01|16713.01
09:34:02|16712.71
09:34:04|16712.2
09:34:04|16711.1
09:34:06|16710.12
09:34:07|16709.31
09:34:08|16709.13
09:34:09|16708.99
09:34:10|16709.22
09:34:11|16709.49
09:34:12|16706.15
09:34:13|16703.45
09:34:14|16701.94
09:34:15|16702.75
09:34:16|16701.05
09:34:17|16702.82
09:34:18|16701.79
09:34:19|16703.11
09:34:20|16703.22
09:34:21|16705.18
09:34:22|16704.49
09:34:23|16705.21
09:34:23|16705.53
09:34:24|16705.35
09:34:26|16706.
09:34:27|16706.83
09:34:28|16706.29
09:34:29|16706.29
09:34:29|16710.9
09:34:31|16711.81
09:34:32|16712.24
09:34:32|16710.85
09:34:34|16710.45
09:34:35|16707.71
09:34:35|16709.69
09:34:39|16710.24
09:34:39|16706.16
09:34:42|16705.69
09:34:43|16707.26
09:34:44|16704.4
09:34:45|16703.15
09:34:47|16704.34
09:34:49|16705.36
09:34:50|16705.64
09:34:51|16705.09
09:34:51|16706.35
09:34:53|16701.62
09:34:53|16701.06
09:34:55|16702.18
09:34:55|16700.12
09:34:56|16700.43
09:34:58|16699.55
09:34:59|16698.06
09:35:00|16697.45
09:35:01|16697.89
09:35:02|16695.04
09:35:03|16695.15
09:35:04|16694.78
09:35:05|16695.78
09:35:07|16694.72
09:35:08|16698.9
09:35:09|16695.37
09:35:10|16697.9
09:35:11|16697.9
09:35:12|16698.3
09:35:13|16700.96
09:35:15|16699.92
09:35:15|16706.31
09:35:16|16710.67
09:35:17|16711.34
09:35:19|16707.76
09:35:20|16708.01
09:35:21|16709.96
09:35:21|16708.86
09:35:23|16706.99
09:35:24|16710.17
09:35:24|16709.55
09:35:26|16709.22
09:35:26|16708.08
09:35:27|16707.29
09:35:29|16707.66
09:35:30|16705.61
09:35:31|16706.99
09:35:32|16705.53
09:35:32|16706.32
09:35:33|16706.64
09:35:34|16706.64
09:35:35|16707.18
09:35:36|16707.42
09:35:38|16706.52
09:35:39|16706.12
09:35:40|16705.71
09:35:42|16704.86
09:35:42|16706.25
09:35:44|16705.63
09:35:46|16705.15
09:35:47|16707.88
09:35:48|16707.88
09:35:49|16706.94
09:35:50|16707.06
09:35:51|16707.27
09:35:52|16710.74
09:35:53|16710.21
09:35:54|16711.39
09:35:55|16711.26
09:35:56|16712.37
09:35:57|16713.03
09:35:59|16709.68
09:36:00|16711.44
09:36:01|16710.28
09:36:02|16709.63
09:36:03|16708.99
09:36:04|16709.42
09:36:05|16709.18
09:36:06|16710.89
09:36:07|16710.06
09:36:08|16710.18
09:36:09|16707.17
09:36:10|16709.63
09:36:11|16710.22
09:36:12|16711.74
09:36:13|16711.92
09:36:14|16712.65
09:36:15|16708.31
09:36:17|16709.99
09:36:17|16710.76
09:36:19|16710.76
09:36:20|16711.2
09:36:21|16710.23
09:36:22|16712.9
09:36:23|16712.07
09:36:24|16712.35
09:36:25|16714.7
09:36:26|16713.41
09:36:27|16713.36
09:36:28|16713.45
09:36:29|16713.79
09:36:30|16713.71
09:36:31|16713.96
09:36:32|16714.35
09:36:33|16713.59
09:36:34|16716.93
09:36:35|16717.61
09:36:36|16716.5
09:36:37|16718.37
09:36:38|16717.02
09:36:39|16716.39
09:36:41|16714.77
09:36:43|16712.7
09:36:43|16714.1
09:36:45|16712.6
09:36:46|16713.85
09:36:48|16714.06
09:36:48|16713.91
09:36:50|16718.28
09:36:52|16718.34
09:36:52|16718.34
09:36:53|16716.2
09:36:54|16716.85
09:36:55|16716.02
09:36:56|16716.07
09:36:57|16718.56
09:36:58|16716.75
09:36:59|16717.43
09:37:01|16718.53
09:37:01|16717.09
09:37:03|16716.68
09:37:04|16716.86
09:37:05|16719.15
09:37:06|16720.
09:37:08|16719.55
09:37:09|16719.93
09:37:10|16724.93
09:37:10|16726.17
09:37:12|16723.85
09:37:12|16722.99
09:37:14|16719.42
09:37:14|16720.17
09:37:16|16719.54
09:37:17|16719.52
09:37:18|16719.56
09:37:19|16720.07
09:37:20|16721.36
09:37:21|16719.55
09:37:22|16719.92
09:37:24|16718.88
09:37:25|16720.37
09:37:25|16722.17
09:37:27|16722.15
09:37:27|16724.32
09:37:28|16723.78
09:37:30|16722.89
09:37:30|16727.21
09:37:31|16723.4
09:37:32|16719.95
09:37:34|16721.54
09:37:35|16719.52
09:37:36|16718.38
09:37:37|16719.93
09:37:38|16719.76
09:37:39|16718.96
09:37:40|16720.
09:37:42|16717.39
09:37:42|16719.
09:37:43|16719.45
09:37:45|16718.32
09:37:46|16718.97
09:37:48|16721.1
09:37:48|16722.16
09:37:49|16723.11
09:37:51|16722.6
09:37:51|16724.4
09:37:52|16724.29
09:37:54|16720.
09:37:55|16721.85
09:37:56|16722.83
09:37:56|16720.84
09:37:58|16722.61
09:37:59|16722.55
09:38:00|16721.47
09:38:01|16721.4
09:38:02|16722.61
09:38:03|16723.
09:38:04|16721.99
09:38:05|16723.16
09:38:06|16719.51
09:38:07|16721.24
09:38:08|16723.11
09:38:09|16722.13
09:38:11|16724.41
09:38:12|16721.89
09:38:13|16722.81
09:38:14|16716.33
09:38:14|16718.4
09:38:15|16718.35
09:38:17|16718.89
09:38:18|16718.3
09:38:18|16718.3
09:38:20|16717.7
09:38:20|16716.31
09:38:22|16717.15
09:38:23|16720.51
09:38:24|16717.02
09:38:25|16715.
09:38:25|16716.4
09:38:27|16718.24
09:38:28|16718.83
09:38:29|16718.34
09:38:29|16720.29
09:38:31|16718.49
09:38:31|16718.
09:38:32|16718.35
09:38:34|16720.42
09:38:34|16716.39
09:38:35|16716.12
09:38:36|16715.23
09:38:38|16715.06
09:38:38|16715.86
09:38:40|16716.79
09:38:40|16716.58
09:38:42|16715.12
09:38:44|16710.57
09:38:44|16708.66
09:38:46|16708.66
09:38:47|16710.12
09:38:48|16710.02
09:38:49|16712.61
09:38:50|16710.76
09:38:52|16711.36
09:38:53|16713.99
09:38:55|16713.11
09:38:55|16711.37
09:38:56|16712.82
09:38:58|16710.98
09:38:59|16711.42
09:38:59|16712.36
09:39:00|16709.94
09:39:02|16711.34
09:39:03|16710.97
09:39:04|16709.49
09:39:05|16709.95
09:39:06|16709.76
09:39:08|16704.39
09:39:09|16703.
09:39:10|16702.27
09:39:11|16702.12
09:39:12|16701.82
09:39:13|16702.05
09:39:14|16698.41
09:39:15|16697.02
09:39:16|16702.54
09:39:17|16702.22
09:39:18|16703.14
09:39:19|16706.91
09:39:20|16707.75
09:39:21|16709.68
09:39:22|16709.03
09:39:23|16708.41
09:39:24|16709.66
09:39:25|16708.81
09:39:26|16708.75
09:39:27|16709.27
09:39:28|16709.65
09:39:29|16707.67
09:39:30|16707.86
09:39:31|16709.43
09:39:32|16708.3
09:39:33|16709.12
09:39:34|16709.49
09:39:35|16708.52
09:39:36|16708.42
09:39:37|16709.44
09:39:39|16708.72
09:39:40|16709.28
09:39:41|16709.92
09:39:42|16708.39
09:39:44|16708.52
09:39:45|16708.71
09:39:46|16708.18
09:39:47|16707.49
09:39:49|16707.37
09:39:50|16708.17
09:39:51|16707.9
09:39:51|16707.67
09:39:52|16708.03
09:39:53|16707.16
09:39:55|16707.85
09:39:56|16709.47
09:39:57|16708.94
09:39:58|16708.57
09:39:59|16709.01
09:40:00|16708.85
09:40:01|16707.99
09:40:02|16708.86
09:40:03|16709.04
09:40:04|16705.39
09:40:05|16705.99
09:40:06|16704.78
09:40:07|16706.33
09:40:09|16704.7
09:40:10|16705.05
09:40:12|16707.4
09:40:13|16703.76
09:40:14|16703.65
09:40:15|16702.5
09:40:16|16701.75
09:40:17|16702.49
09:40:18|16702.27
09:40:19|16700.37
09:40:20|16700.22
09:40:21|16699.31
09:40:22|16700.61
09:40:23|16698.12
09:40:24|16700.35
09:40:25|16698.37
09:40:26|16701.11
09:40:27|16702.03
09:40:27|16700.82
09:40:29|16702.46
09:40:30|16702.62
09:40:31|16701.99
09:40:32|16701.49
09:40:33|16699.11
09:40:34|16699.28
09:40:34|16698.87
09:40:36|16699.6
09:40:37|16699.52
09:40:38|16699.34
09:40:39|16697.16
09:40:40|16698.
09:40:40|16698.57
09:40:42|16697.13
09:40:43|16695.28
09:40:45|16695.86
09:40:46|16694.89
09:40:47|16691.17
09:40:48|16694.57
09:40:50|16699.24
09:40:50|16697.91
09:40:52|16699.74
09:40:52|16698.2
09:40:54|16703.12
09:40:55|16704.76
09:40:56|16705.42
09:40:57|16705.3
09:40:58|16705.17
09:40:59|16705.52
09:41:00|16705.1
09:41:01|16705.07
09:41:02|16705.01
09:41:04|16705.38
09:41:04|16707.35
09:41:06|16708.6
09:41:07|16708.5
09:41:08|16706.9
09:41:09|16707.31
09:41:10|16707.71
09:41:11|16709.94
09:41:12|16709.07
09:41:13|16709.2
09:41:15|16712.2
09:41:15|16711.87
09:41:16|16713.81
09:41:18|16714.56
09:41:19|16716.9
09:41:20|16716.1
09:41:21|16714.8
09:41:22|16715.02
09:41:22|16716.59
09:41:23|16716.96
09:41:25|16716.23
09:41:26|16718.68
09:41:26|16718.97
09:41:27|16718.3
09:41:29|16718.53
09:41:30|16716.78
09:41:31|16716.06
09:41:32|16714.38
09:41:33|16714.46
09:41:34|16715.49
09:41:35|16716.36
09:41:36|16711.51
09:41:37|16712.7
09:41:38|16710.68
09:41:39|16708.13
09:41:40|16709.71
09:41:41|16712.81
09:41:42|16714.33
09:41:43|16714.48
09:41:44|16713.13
09:41:46|16713.
09:41:47|16713.84
09:41:48|16711.66
09:41:50|16712.49
09:41:50|16712.8
09:41:52|16712.53
09:41:52|16712.86
09:41:53|16713.41
09:41:54|16714.66
09:41:55|16715.98
09:41:57|16717.08
09:41:57|16715.37
09:41:59|16717.42
09:42:01|16717.14
09:42:02|16716.12
09:42:03|16715.56
09:42:04|16718.57
09:42:05|16718.35
09:42:06|16719.57
09:42:07|16718.04
09:42:08|16720.07
09:42:09|16719.29
09:42:10|16717.56
09:42:12|16715.84
09:42:13|16715.48
09:42:14|16717.07
09:42:14|16714.3
09:42:15|16715.78
09:42:17|16716.9
09:42:18|16716.1
09:42:19|16716.
09:42:20|16716.22
09:42:21|16715.74
09:42:22|16716.7
09:42:22|16716.7
09:42:23|16716.82
09:42:25|16716.11
09:42:27|16717.
09:42:27|16715.53
09:42:28|16717.49
09:42:29|16715.15
09:42:30|16716.63
09:42:31|16715.94
09:42:32|16716.14
09:42:33|16716.14
09:42:34|16715.72
09:42:35|16715.59
09:42:36|16717.53
09:42:37|16716.63
09:42:38|16717.85
09:42:39|16717.
09:42:41|16718.08
09:42:41|16716.65
09:42:42|16717.14
09:42:43|16716.22
09:42:44|16718.6
09:42:46|16720.
09:42:48|16722.12
09:42:50|16721.65
09:42:51|16718.95
09:42:52|16718.53
09:42:54|16718.17
09:42:55|16717.72
09:42:56|16716.63
09:42:57|16717.67
09:42:59|16713.92
09:42:59|16714.34
09:43:00|16711.23
09:43:02|16713.21
09:43:03|16715.69
09:43:04|16714.03
09:43:05|16714.03
09:43:05|16715.82
09:43:07|16716.17
09:43:08|16716.86
09:43:10|16719.15
09:43:11|16719.28
09:43:12|16716.94
09:43:13|16718.11
09:43:14|16717.91
09:43:15|16716.11
09:43:16|16711.44
09:43:17|16713.7
09:43:18|16714.14
09:43:19|16714.62
09:43:19|16716.85
09:43:20|16720.56
09:43:22|16719.22
09:43:23|16720.49
09:43:24|16717.9
09:43:26|16715.86
09:43:26|16715.35
09:43:27|16715.72
09:43:28|16717.
09:43:29|16716.76
09:43:30|16716.21
09:43:31|16715.07
09:43:32|16716.33
09:43:33|16716.
09:43:34|16717.
09:43:35|16715.57
09:43:36|16716.25
09:43:37|16715.76
09:43:38|16715.91
09:43:40|16718.05
09:43:40|16718.9
09:43:42|16718.95
09:43:43|16719.6
09:43:44|16719.09
09:43:45|16715.32
09:43:46|16716.17
09:43:47|16716.33
09:43:48|16716.64
09:43:50|16717.71
09:43:50|16717.24
09:43:51|16717.97
09:43:52|16719.49
09:43:54|16720.47
09:43:55|16720.12
09:43:57|16720.86
09:43:57|16720.86
09:43:58|16720.2
09:43:59|16719.26
09:44:00|16722.27
09:44:01|16722.22
09:44:02|16727.08
09:44:04|16727.55
09:44:06|16725.44
09:44:07|16737.46
09:44:08|16732.11
09:44:09|16733.09
09:44:10|16735.28
09:44:11|16742.45
09:44:13|16744.92
09:44:14|16745.74
09:44:15|16746.76
09:44:15|16745.84
09:44:16|16745.76
09:44:18|16745.29
09:44:19|16740.34
09:44:19|16743.28
09:44:20|16745.38
09:44:21|16744.1
09:44:22|16743.02
09:44:24|16742.69
09:44:26|16736.53
09:44:26|16733.15
09:44:27|16733.34
09:44:28|16732.98
09:44:29|16733.95
09:44:30|16735.27
09:44:31|16736.53
09:44:32|16735.35
09:44:33|16736.29
09:44:34|16736.28
09:44:35|16737.43
09:44:36|16740.66
09:44:37|16741.23
09:44:38|16740.15
09:44:39|16739.79
09:44:40|16743.93
09:44:41|16745.36
09:44:42|16746.
09:44:43|16747.6
09:44:44|16751.32
09:44:45|16753.4
09:44:46|16751.88
09:44:48|16750.89
09:44:49|16749.42
09:44:50|16748.9
09:44:51|16744.23
09:44:52|16744.66
09:44:52|16740.03
09:44:55|16738.05
09:44:55|16740.83
09:44:56|16741.31
09:44:58|16745.01
09:44:59|16744.2
09:45:01|16744.88
09:45:02|16743.7
09:45:04|16740.94
09:45:05|16743.84
09:45:06|16744.4
09:45:07|16742.
09:45:08|16743.48
09:45:09|16742.1
09:45:10|16742.78
09:45:11|16742.29
09:45:12|16740.35
09:45:13|16742.2
09:45:15|16742.25
09:45:15|16737.89
09:45:16|16737.61
09:45:17|16736.78
09:45:18|16735.54
09:45:19|16737.4
09:45:20|16737.53
09:45:21|16738.22
09:45:22|16736.25
09:45:23|16733.43
09:45:24|16735.13
09:45:26|16732.65
09:45:26|16731.69
09:45:28|16731.13
09:45:29|16729.51
09:45:30|16724.53
09:45:31|16724.51
09:45:31|16725.4
09:45:32|16726.25
09:45:34|16726.06
09:45:35|16723.01
09:45:35|16725.38
09:45:36|16720.13
09:45:37|16721.92
09:45:39|16723.4
09:45:39|16727.54
09:45:40|16725.45
09:45:41|16727.82
09:45:42|16730.78
09:45:44|16732.13
09:45:44|16731.21
09:45:45|16731.57
09:45:46|16729.17
09:45:47|16731.3
09:45:49|16731.13
09:45:51|16731.38
09:45:51|16730.63
09:45:53|16729.87
09:45:55|16727.38
09:45:55|16730.42
09:45:57|16728.09
09:45:57|16729.69
09:45:58|16729.5
09:46:01|16727.95
09:46:02|16727.18
09:46:03|16727.82
09:46:04|16726.22
09:46:05|16726.07
09:46:06|16724.76
09:46:07|16724.5
09:46:08|16724.31
09:46:09|16724.94
09:46:10|16727.38
09:46:11|16726.51
09:46:12|16728.61
09:46:13|16727.64
09:46:14|16727.32
09:46:16|16732.
09:46:16|16731.92
09:46:17|16733.
09:46:18|16733.1
09:46:19|16733.44
09:46:20|16733.1
09:46:22|16734.67
09:46:23|16733.13
09:46:24|16732.75
09:46:25|16735.3
09:46:26|16737.62
09:46:27|16737.58
09:46:28|16734.75
09:46:29|16734.91
09:46:30|16736.22
09:46:30|16734.45
09:46:32|16735.66
09:46:33|16735.6
09:46:34|16738.73
09:46:35|16733.7
09:46:36|16735.89
09:46:37|16734.14
09:46:38|16735.79
09:46:39|16734.7
09:46:40|16738.77
09:46:41|16738.42
09:46:42|16738.11
09:46:43|16738.48
09:46:44|16737.16
09:46:44|16739.
09:46:46|16738.25
09:46:46|16737.3
09:46:48|16736.23
09:46:49|16735.26
09:46:51|16736.68
09:46:52|16738.32
09:46:54|16736.9
09:46:55|16736.9
09:46:55|16737.05
09:46:57|16736.55
09:46:59|16739.
09:47:00|16736.48
09:47:01|16737.45
09:47:03|16737.83
09:47:03|16737.82
09:47:04|16739.23
09:47:06|16739.88
09:47:07|16741.6
09:47:08|16739.55
09:47:09|16738.58
09:47:10|16731.93
09:47:11|16735.7
09:47:12|16736.
09:47:14|16737.38
09:47:15|16736.93
09:47:16|16735.38
09:47:16|16737.95
09:47:17|16738.59
09:47:19|16738.7
09:47:19|16739.87
09:47:20|16740.93
09:47:22|16742.69
09:47:23|16740.99
09:47:24|16741.35
09:47:25|16741.03
09:47:26|16740.61
09:47:27|16739.83
09:47:28|16736.75
09:47:29|16734.28
09:47:30|16734.28
09:47:31|16734.53
09:47:32|16735.33
09:47:33|16732.54
09:47:34|16732.89
09:47:35|16733.42
09:47:36|16733.46
09:47:37|16733.75
09:47:38|16733.1
09:47:39|16733.42
09:47:40|16733.33
09:47:41|16732.9
09:47:42|16733.61
09:47:43|16731.3
09:47:44|16734.09
09:47:45|16733.98
09:47:46|16733.01
09:47:47|16733.12
09:47:48|16732.05
09:47:50|16733.2
09:47:51|16732.95
09:47:53|16732.72
09:47:53|16732.75
09:47:55|16733.25
09:47:56|16733.25
09:47:58|16735.83
09:47:59|16737.45
09:47:59|16739.66
09:48:01|16735.18
09:48:03|16737.89
09:48:03|16738.37
09:48:05|16735.96
09:48:05|16739.32
09:48:07|16737.89
09:48:07|16737.11
09:48:08|16737.51
09:48:10|16738.02
09:48:11|16737.45
09:48:12|16739.18
09:48:13|16740.69
09:48:15|16741.64
09:48:15|16742.67
09:48:16|16744.6
09:48:17|16745.98
09:48:18|16745.88
09:48:19|16745.47
09:48:20|16743.63
09:48:21|16744.88
09:48:22|16745.49
09:48:24|16745.66
09:48:25|16746.03
09:48:27|16744.97
09:48:27|16746.07
09:48:28|16747.3
09:48:29|16749.46
09:48:30|16749.19
09:48:32|16749.46
09:48:32|16751.32
09:48:33|16751.03
09:48:35|16754.31
09:48:35|16754.14
09:48:37|16752.08
09:48:37|16751.85
09:48:39|16752.36
09:48:39|16752.08
09:48:41|16753.1
09:48:42|16754.33
09:48:42|16750.88
09:48:44|16751.17
09:48:44|16750.91
09:48:45|16749.
09:48:47|16748.16
09:48:49|16744.34
09:48:49|16743.07
09:48:50|16743.23
09:48:53|16744.59
09:48:54|16743.11
09:48:55|16743.01
09:48:56|16744.39
09:48:58|16746.3
09:48:58|16745.89
09:48:59|16745.04
09:49:01|16745.46
09:49:02|16747.46
09:49:04|16743.42
09:49:05|16738.64
09:49:06|16739.51
09:49:07|16739.64
09:49:08|16739.01
09:49:09|16737.67
09:49:10|16745.13
09:49:11|16745.31
09:49:13|16745.
09:49:14|16744.29
09:49:15|16744.6
09:49:16|16744.58
09:49:17|16744.59
09:49:18|16747.3
09:49:19|16749.86
09:49:20|16751.68
09:49:21|16751.4
09:49:22|16751.37
09:49:23|16750.8
09:49:25|16749.8
09:49:25|16750.06
09:49:26|16751.04
09:49:27|16750.02
09:49:28|16749.72
09:49:30|16749.3
09:49:30|16750.59
09:49:31|16749.74
09:49:32|16750.12
09:49:33|16750.3
09:49:34|16749.48
09:49:35|16749.81
09:49:36|16744.9
09:49:37|16744.83
09:49:38|16743.89
09:49:39|16742.3
09:49:40|16743.35
09:49:41|16744.59
09:49:42|16743.18
09:49:43|16742.92
09:49:44|16743.27
09:49:45|16743.29
09:49:47|16745.04
09:49:47|16742.91
09:49:48|16742.12
09:49:49|16742.63
09:49:50|16742.68
09:49:52|16745.31
09:49:52|16743.64
09:49:54|16745.9
09:49:55|16744.09
09:49:57|16743.98
09:49:58|16743.78
09:49:59|16743.52
09:50:00|16744.8
09:50:01|16742.9
09:50:03|16747.48
09:50:03|16744.17
09:50:05|16745.47
09:50:07|16746.61
09:50:10|16743.9
09:50:10|16744.04
09:50:11|16743.37
09:50:12|16744.78
09:50:13|16743.6
09:50:14|16740.51
09:50:15|16742.14
09:50:16|16741.26
09:50:17|16739.58
09:50:18|16739.64
09:50:19|16738.58
09:50:20|16738.65
09:50:21|16735.53
09:50:22|16737.79
09:50:23|16736.02
09:50:24|16737.74
09:50:26|16737.38
09:50:27|16738.42
09:50:28|16738.67
09:50:29|16733.74
09:50:30|16734.33
09:50:31|16733.34
09:50:32|16733.1
09:50:33|16732.99
09:50:34|16733.32
09:50:35|16734.9
09:50:36|16736.84
09:50:38|16730.01
09:50:38|16730.54
09:50:39|16729.33
09:50:40|16729.05
09:50:41|16729.24
09:50:42|16726.75
09:50:43|16727.37
09:50:44|16727.44
09:50:45|16728.75
09:50:46|16728.
09:50:47|16728.48
09:50:48|16728.52
09:50:49|16728.73
09:50:50|16729.65
09:50:51|16729.13
09:50:52|16726.2
09:50:53|16726.31
09:50:55|16724.24
09:50:57|16720.57
09:50:58|16721.48
09:50:59|16722.22
09:51:00|16723.97
09:51:01|16723.39
09:51:02|16722.81
09:51:03|16721.17
09:51:04|16721.38
09:51:05|16720.04
09:51:06|16718.14
09:51:08|16717.25
09:51:08|16717.92
09:51:09|16716.78
09:51:11|16710.36
09:51:12|16710.33
09:51:13|16713.59
09:51:14|16710.32
09:51:15|16706.58
09:51:16|16711.5
09:51:17|16714.18
09:51:18|16715.31
09:51:19|16714.77
09:51:21|16718.01
09:51:21|16718.52
09:51:23|16718.22
09:51:23|16716.39
09:51:25|16717.06
09:51:26|16717.47
09:51:26|16716.47
09:51:28|16717.28
09:51:28|16717.26
09:51:29|16719.99
09:51:31|16719.45
09:51:32|16719.68
09:51:33|16721.09
09:51:33|16718.35
09:51:36|16717.85
09:51:36|16715.86
09:51:38|16716.59
09:51:39|16717.11
09:51:40|16716.43
09:51:41|16716.31
09:51:42|16714.26
09:51:43|16713.44
09:51:44|16712.58
09:51:45|16713.09
09:51:46|16712.72
09:51:47|16712.72
09:51:48|16712.3
09:51:49|16716.16
09:51:50|16716.32
09:51:51|16716.75
09:51:52|16714.87
09:51:53|16714.65
09:51:54|16715.2
09:51:55|16716.2
09:51:57|16715.08
09:51:58|16716.93
09:52:00|16716.57
09:52:01|16716.2
09:52:03|16716.63
09:52:04|16718.88
09:52:06|16719.14
09:52:07|16722.34
09:52:08|16725.5
09:52:09|16724.
09:52:11|16724.35
09:52:11|16724.03
09:52:12|16723.56
09:52:13|16723.88
09:52:14|16725.
09:52:15|16723.95
09:52:16|16724.2
09:52:17|16724.77
09:52:18|16725.06
09:52:19|16724.72
09:52:20|16724.59
09:52:21|16724.9
09:52:22|16726.19
09:52:23|16727.87
09:52:24|16729.4
09:52:25|16729.31
09:52:26|16731.97
09:52:27|16740.78
09:52:28|16739.78
09:52:29|16740.71
09:52:30|16736.72
09:52:31|16739.14
09:52:32|16744.89
09:52:33|16738.34
09:52:34|16739.24
09:52:35|16739.18
09:52:36|16740.13
09:52:37|16739.01
09:52:38|16739.42
09:52:39|16738.86
09:52:40|16739.84
09:52:41|16739.68
09:52:42|16739.1
09:52:43|16739.43
09:52:44|16737.13
09:52:45|16733.97
09:52:46|16732.94
09:52:47|16731.03
09:52:49|16725.97
09:52:50|16727.31
09:52:51|16726.33
09:52:52|16726.13
09:52:53|16726.89
09:52:54|16729.06
09:52:55|16726.99
09:52:57|16733.93
09:52:58|16735.5
09:52:59|16736.38
09:53:00|16735.16
09:53:01|16736.52
09:53:02|16736.43
09:53:03|16732.39
09:53:04|16733.87
09:53:05|16729.19
09:53:07|16733.1
09:53:08|16731.8
09:53:09|16732.13
09:53:10|16729.34
09:53:11|16731.06
09:53:12|16728.67
09:53:13|16725.74
09:53:14|16727.
09:53:16|16732.99
09:53:16|16732.6
09:53:17|16733.55
09:53:18|16733.81
09:53:20|16732.99
09:53:20|16734.25
09:53:22|16733.75
09:53:23|16733.2
09:53:24|16733.46
09:53:24|16734.69
09:53:26|16738.74
09:53:27|16739.64
09:53:29|16744.34
09:53:29|16742.14
09:53:30|16744.34
09:53:31|16749.65
09:53:32|16748.38
09:53:33|16749.17
09:53:34|16747.68
09:53:36|16752.17
09:53:36|16754.33
09:53:37|16752.36
09:53:38|16757.3
09:53:39|16756.41
09:53:41|16760.67
09:53:41|16756.39
09:53:42|16754.59
09:53:43|16760.53
09:53:45|16765.17
09:53:45|16764.92
09:53:47|16764.98
09:53:48|16766.01
09:53:49|16766.23
09:53:49|16766.26
09:53:51|16765.31
09:53:52|16765.66
09:53:53|16762.78
09:53:54|16760.07
09:53:55|16757.7
09:53:56|16756.8
09:53:56|16756.17
09:53:59|16752.23
09:54:01|16754.07
09:54:02|16752.49
09:54:03|16751.92
09:54:05|16750.6
09:54:05|16746.46
09:54:07|16742.67
09:54:08|16745.86
09:54:10|16749.69
09:54:12|16753.64
09:54:14|16753.3
09:54:15|16752.34
09:54:16|16755.27
09:54:16|16756.32
09:54:17|16755.84
09:54:19|16756.14
09:54:20|16759.5
09:54:21|16762.07
09:54:23|16766.51
09:54:25|16765.67
09:54:25|16764.22
09:54:27|16760.
09:54:28|16763.29
09:54:29|16764.06
09:54:30|16764.52
09:54:30|16765.
09:54:32|16761.86
09:54:33|16761.22
09:54:34|16761.36
09:54:34|16756.56
09:54:36|16759.37
09:54:37|16757.07
09:54:37|16756.99
09:54:38|16755.26
09:54:40|16755.65
09:54:41|16751.99
09:54:44|16751.25
09:54:45|16754.59
09:54:46|16755.37
09:54:47|16757.07
09:54:48|16756.35
09:54:49|16760.38
09:54:50|16757.06
09:54:50|16755.78
09:54:51|16755.84
09:54:52|16757.48
09:54:54|16757.31
09:54:55|16754.99
09:54:56|16755.02
09:54:57|16755.13
09:54:59|16752.67
09:55:00|16753.09
09:55:01|16748.08
09:55:03|16746.9
09:55:04|16744.68
09:55:05|16743.66
09:55:06|16747.64
09:55:07|16746.9
09:55:08|16745.39
09:55:09|16743.83
09:55:10|16740.37
09:55:11|16740.48
09:55:12|16741.45
09:55:13|16746.77
09:55:14|16751.74
09:55:15|16755.45
09:55:16|16749.39
09:55:18|16750.67
09:55:20|16748.83
09:55:20|16751.58
09:55:21|16752.15
09:55:22|16750.97
09:55:23|16751.35
09:55:24|16751.29
09:55:25|16749.9
09:55:26|16749.5
09:55:27|16750.03
09:55:28|16752.03
09:55:30|16753.68
09:55:30|16752.69
09:55:31|16749.38
09:55:32|16751.17
09:55:33|16751.58
09:55:34|16752.2
09:55:36|16752.2
09:55:37|16751.23
09:55:37|16752.27
09:55:39|16751.82
09:55:39|16753.1
09:55:40|16752.41
09:55:41|16751.49
09:55:43|16750.14
09:55:44|16751.73
09:55:44|16751.17
09:55:46|16750.79
09:55:46|16752.42
09:55:48|16749.04
09:55:49|16752.2
09:55:49|16752.24
09:55:50|16749.41
09:55:51|16749.71
09:55:53|16753.56
09:55:53|16756.8
09:55:55|16756.58
09:55:56|16756.41
09:55:57|16759.03
09:55:58|16759.98
09:55:59|16758.17
09:56:01|16754.42
09:56:02|16752.91
09:56:03|16754.27
09:56:05|16751.84
09:56:05|16750.4
09:56:07|16751.02
09:56:08|16750.96
09:56:09|16752.12
09:56:11|16750.06
09:56:12|16750.56
09:56:13|16750.82
09:56:14|16751.2
09:56:15|16750.04
09:56:16|16750.81
09:56:18|16750.08
09:56:19|16753.
09:56:20|16749.76
09:56:21|16751.15
09:56:22|16751.15
09:56:23|16750.91
09:56:23|16750.77
09:56:25|16752.47
09:56:25|16752.73
09:56:26|16752.5
09:56:29|16752.44
09:56:29|16754.85
09:56:30|16753.39
09:56:31|16755.85
09:56:32|16756.19
09:56:33|16752.85
09:56:34|16752.1
09:56:35|16750.74
09:56:36|16749.2
09:56:38|16751.48
09:56:38|16752.47
09:56:39|16751.65
09:56:40|16753.
09:56:41|16753.49
09:56:42|16754.46
09:56:43|16753.87
09:56:45|16753.63
09:56:46|16752.92
09:56:47|16752.37
09:56:47|16752.55
09:56:49|16752.82
09:56:50|16751.98
09:56:51|16753.04
09:56:52|16753.14
09:56:53|16752.29
09:56:54|16752.21
09:56:55|16752.16
09:56:56|16755.23
09:56:57|16754.77
09:56:58|16754.35
09:56:59|16753.09
09:57:00|16753.72
09:57:02|16752.85
09:57:03|16751.89
09:57:05|16754.05
09:57:06|16756.73
09:57:08|16755.21
09:57:08|16755.5
09:57:09|16754.9
09:57:11|16755.24
09:57:12|16759.45
09:57:12|16758.88
09:57:14|16758.3
09:57:15|16756.2
09:57:16|16757.93
09:57:17|16758.28
09:57:18|16757.64
09:57:19|16760.
09:57:19|16759.04
09:57:21|16758.22
09:57:22|16759.39
09:57:23|16758.8
09:57:23|16759.35
09:57:25|16757.42
09:57:25|16757.56
09:57:27|16758.09
09:57:28|16758.14
09:57:29|16759.29
09:57:30|16757.84
09:57:32|16758.37
09:57:32|16756.93
09:57:33|16759.55
09:57:34|16757.98
09:57:35|16759.52
09:57:37|16758.63
09:57:37|16757.51
09:57:39|16757.48
09:57:39|16759.35
09:57:40|16757.43
09:57:42|16757.
09:57:43|16758.34
09:57:44|16757.33
09:57:44|16758.45
09:57:46|16758.43
09:57:47|16758.84
09:57:48|16761.73
09:57:49|16761.67
09:57:49|16761.66
09:57:50|16763.3
09:57:52|16761.97
09:57:53|16760.33
09:57:54|16760.87
09:57:54|16760.09
09:57:55|16761.45
09:57:56|16760.1
09:57:57|16760.1
09:57:59|16761.48
09:57:59|16759.67
09:58:01|16758.73
09:58:03|16760.45
09:58:05|16760.09
09:58:05|16760.1
09:58:06|16761.4
09:58:08|16766.19
09:58:09|16773.
09:58:11|16773.53
09:58:12|16775.36
09:58:13|16773.88
09:58:14|16772.18
09:58:15|16772.35
09:58:16|16771.85
09:58:17|16764.25
09:58:18|16762.33
09:58:19|16761.42
09:58:20|16760.39
09:58:22|16756.63
09:58:23|16754.54
09:58:24|16752.48
09:58:25|16746.34
09:58:26|16744.82
09:58:27|16740.41
09:58:28|16737.41
09:58:29|16731.54
09:58:30|16734.4
09:58:31|16731.58
09:58:33|16730.86
09:58:34|16728.49
09:58:34|16725.7
09:58:36|16731.91
09:58:36|16727.92
09:58:38|16730.62
09:58:39|16731.01
09:58:39|16729.35
09:58:40|16726.53
09:58:42|16726.99
09:58:43|16729.14
09:58:44|16728.4
09:58:45|16729.91
09:58:46|16734.18
09:58:47|16736.94
09:58:48|16738.56
09:58:49|16738.53
09:58:50|16737.5
09:58:51|16732.61
09:58:52|16730.41
09:58:53|16728.74
09:58:54|16728.75
09:58:55|16730.45
09:58:56|16730.88
09:58:57|16728.84
09:58:58|16728.16
09:58:59|16727.4
09:59:00|16726.75
09:59:02|16729.33
09:59:02|16732.05
09:59:04|16731.33
09:59:06|16729.18
09:59:07|16723.96
09:59:08|16725.74
09:59:10|16725.26
09:59:10|16729.66
09:59:11|16726.43
09:59:13|16727.27
09:59:14|16726.77
09:59:16|16725.75
09:59:17|16725.57
09:59:18|16725.59
09:59:19|16725.54
09:59:20|16728.37
09:59:21|16728.15
09:59:23|16726.48
09:59:23|16726.63
09:59:24|16726.13
09:59:25|16725.44
09:59:26|16724.14
09:59:27|16724.77
09:59:28|16728.07
09:59:29|16728.77
09:59:30|16727.75
09:59:31|16729.41
09:59:32|16729.01
09:59:33|16729.77
09:59:34|16729.54
09:59:35|16728.98
09:59:36|16729.33
09:59:37|16729.11
09:59:38|16732.58
09:59:39|16734.13
09:59:40|16731.37
09:59:41|16733.09
09:59:43|16735.68
09:59:44|16734.3
09:59:45|16735.35
09:59:45|16732.44
09:59:47|16733.59
09:59:48|16733.1
09:59:49|16733.23
09:59:50|16732.87
09:59:51|16732.42
09:59:52|16725.01
09:59:52|16728.83
09:59:54|16728.41
09:59:55|16728.85
09:59:56|16732.07
09:59:57|16732.99
09:59:58|16731.87
09:59:58|16730.03
10:00:00|16731.74
10:00:00|16732.42
10:00:01|16733.99
10:00:04|16737.12
10:00:05|16731.45
10:00:06|16731.45
10:00:07|16732.24
10:00:08|16732.61
10:00:10|16731.2
10:00:11|16733.98
10:00:13|16733.28
10:00:13|16731.01
10:00:15|16730.13
10:00:15|16731.07
10:00:17|16730.56
10:00:18|16730.82
10:00:19|16731.21
10:00:19|16730.56
10:00:20|16730.2
10:00:21|16730.36
10:00:23|16727.39
10:00:24|16728.67
10:00:24|16726.54
10:00:26|16726.18
10:00:27|16723.76
10:00:28|16723.05
10:00:30|16725.45
10:00:30|16725.98
10:00:31|16724.54
10:00:32|16722.32
10:00:33|16722.86
10:00:34|16723.49
10:00:35|16718.64
10:00:36|16721.26
10:00:37|16721.04
10:00:38|16715.53
10:00:39|16711.78
10:00:40|16713.3
10:00:41|16714.
10:00:42|16715.32
10:00:43|16712.54
10:00:44|16711.98
10:00:45|16713.6
10:00:46|16713.73
10:00:48|16713.09
10:00:49|16713.9
10:00:49|16713.02
10:00:51|16713.45
10:00:51|16713.68
10:00:53|16716.
10:00:54|16713.77
10:00:55|16713.76
10:00:56|16713.78
10:00:57|16713.89
10:00:58|16718.13
10:00:59|16720.05
10:01:00|16717.74
10:01:01|16720.71
10:01:02|16722.28
10:01:03|16722.86
10:01:05|16719.36
10:01:06|16721.81
10:01:07|16722.36
10:01:08|16722.68
10:01:10|16723.03
10:01:11|16723.98
10:01:12|16722.57
10:01:13|16723.59
10:01:15|16722.77
10:01:15|16721.03
10:01:16|16717.39
10:01:17|16716.89
10:01:18|16714.57
10:01:19|16714.05
10:01:20|16715.86
10:01:21|16719.58
10:01:22|16723.54
10:01:23|16717.85
10:01:24|16718.59
10:01:26|16717.1
10:01:27|16714.49
10:01:28|16713.86
10:01:29|16713.9
10:01:30|16713.89
10:01:30|16711.07
10:01:32|16712.65
10:01:32|16712.69
10:01:33|16712.69
10:01:34|16711.75
10:01:35|16711.91
10:01:37|16712.94
10:01:38|16708.37
10:01:39|16706.2
10:01:40|16705.34
10:01:41|16704.63
10:01:42|16703.68
10:01:43|16706.8
10:01:44|16707.28
10:01:45|16707.39
10:01:46|16705.93
10:01:46|16705.
10:01:48|16706.28
10:01:49|16705.15
10:01:50|16702.87
10:01:51|16699.52
10:01:52|16702.38
10:01:52|16705.37
10:01:54|16701.14
10:01:55|16698.92
10:01:56|16699.15
10:01:57|16703.53
10:01:57|16701.32
10:01:59|16705.32
10:02:00|16704.66
10:02:01|16704.76
10:02:02|16704.16
10:02:03|16701.95
10:02:04|16699.3
10:02:06|16698.61
10:02:07|16699.73
10:02:08|16698.78
10:02:09|16699.05
10:02:10|16699.62
10:02:12|16698.07
10:02:12|16699.48
10:02:13|16701.99
10:02:14|16700.84
10:02:16|16700.02
10:02:18|16694.7
10:02:18|16695.11
10:02:20|16693.87
10:02:20|16694.7
10:02:21|16696.18
10:02:22|16696.52
10:02:23|16699.9
10:02:24|16698.23
10:02:25|16698.7
10:02:26|16697.22
10:02:28|16697.
10:02:29|16697.29
10:02:30|16698.04
10:02:31|16699.73
10:02:31|16701.24
10:02:32|16701.31
10:02:34|16713.38
10:02:35|16714.05
10:02:36|16711.59
10:02:37|16706.72
10:02:38|16707.59
10:02:39|16708.32
10:02:41|16709.79
10:02:42|16709.8
10:02:42|16709.7
10:02:43|16708.39
10:02:44|16708.74
10:02:45|16708.63
10:02:47|16707.46
10:02:47|16704.38
10:02:48|16707.19
10:02:49|16704.66
10:02:50|16703.45
10:02:52|16707.28
10:02:53|16702.38
10:02:53|16703.61
10:02:55|16705.48
10:02:56|16707.88
10:02:56|16707.2
10:02:58|16708.53
10:02:58|16712.16
10:03:00|16715.81
10:03:01|16713.98
10:03:02|16716.96
10:03:03|16716.06
10:03:04|16717.8
10:03:05|16715.86
10:03:07|16716.74
10:03:08|16720.22
10:03:09|16719.56
10:03:10|16721.98
10:03:11|16725.
10:03:13|16725.39
10:03:14|16725.9
10:03:15|16721.98
10:03:16|16721.82
10:03:18|16723.31
10:03:18|16723.7
10:03:19|16717.4
10:03:21|16716.79
10:03:21|16721.01
10:03:22|16719.95
10:03:23|16721.18
10:03:25|16719.72
10:03:26|16724.87
10:03:27|16722.01
10:03:28|16724.06
10:03:29|16725.14
10:03:30|16725.75
10:03:31|16727.99
10:03:31|16726.48
10:03:33|16727.33
10:03:34|16732.91
10:03:35|16730.35
10:03:36|16730.91
10:03:37|16731.26
10:03:38|16728.3
10:03:39|16729.95
10:03:40|16731.19
10:03:41|16731.63
10:03:42|16733.99
10:03:43|16739.52
10:03:45|16739.2
10:03:45|16742.89
10:03:47|16749.82
10:03:48|16747.
10:03:48|16748.33
10:03:50|16748.54
10:03:51|16748.8
10:03:52|16748.95
10:03:52|16747.32
10:03:54|16742.71
10:03:55|16745.12
10:03:56|16743.54
10:03:56|16743.62
10:03:58|16746.08
10:03:59|16746.
10:04:00|16745.76
10:04:01|16743.94
10:04:02|16749.24
10:04:04|16747.62
10:04:04|16746.15
10:04:05|16747.63
10:04:07|16749.29
10:04:09|16752.11
10:04:11|16752.45
10:04:12|16752.07
10:04:14|16756.69
10:04:15|16755.66
10:04:15|16753.85
10:04:16|16756.31
10:04:18|16752.61
10:04:19|16749.38
10:04:20|16743.
10:04:21|16745.09
10:04:22|16741.41
10:04:23|16735.64
10:04:24|16738.13
10:04:26|16732.47
10:04:27|16730.18
10:04:28|16731.59
10:04:29|16730.73
10:04:30|16733.11
10:04:32|16735.36
10:04:33|16742.55
10:04:34|16740.83
10:04:35|16740.46
10:04:36|16739.76
10:04:37|16734.88
10:04:38|16731.73
10:04:39|16733.48
10:04:40|16735.75
10:04:41|16731.33
10:04:42|16731.97
10:04:43|16732.88
10:04:45|16733.14
10:04:46|16733.58
10:04:47|16732.59
10:04:48|16730.4
10:04:48|16730.68
10:04:49|16729.73
10:04:51|16727.56
10:04:51|16726.74
10:04:52|16728.41
10:04:53|16728.45
10:04:55|16729.92
10:04:56|16728.67
10:04:57|16729.91
10:04:58|16729.75
10:04:59|16730.49
10:05:00|16729.13
10:05:00|16728.44
10:05:02|16724.34
10:05:02|16724.01
10:05:04|16723.38
10:05:06|16724.78
10:05:07|16724.07
10:05:09|16730.59
10:05:11|16729.01
10:05:12|16727.5
10:05:13|16726.49
10:05:15|16726.28
10:05:15|16724.02
10:05:17|16724.18
10:05:17|16724.01
10:05:19|16725.26
10:05:19|16723.34
10:05:21|16723.67
10:05:21|16723.42
10:05:23|16723.87
10:05:24|16727.66
10:05:25|16727.65
10:05:26|16725.94
10:05:27|16723.55
10:05:28|16724.9
10:05:29|16724.73
10:05:30|16724.54
10:05:31|16726.87
10:05:32|16726.75
10:05:33|16726.32
10:05:34|16726.24
10:05:35|16726.24
10:05:36|16727.29
10:05:36|16729.11
10:05:39|16728.45
10:05:39|16728.02
10:05:40|16728.31
10:05:42|16727.75
10:05:42|16730.54
10:05:44|16729.13
10:05:45|16728.36
10:05:46|16729.6
10:05:48|16726.77
10:05:49|16725.81
10:05:50|16726.13
10:05:51|16722.72
10:05:52|16721.86
10:05:53|16724.83
10:05:54|16723.78
10:05:55|16721.08
10:05:56|16721.27
10:05:57|16718.08
10:05:58|16718.69
10:05:59|16719.06
10:06:00|16718.9
10:06:01|16714.36
10:06:02|16714.
10:06:03|16714.85
10:06:04|16715.19
10:06:05|16714.92
10:06:05|16713.44
10:06:07|16718.27
10:06:08|16715.89
10:06:10|16722.36
10:06:11|16722.75
10:06:12|16724.05
10:06:14|16722.81
10:06:15|16720.4
10:06:15|16719.36
10:06:17|16718.66
10:06:18|16718.96
10:06:19|16716.16
10:06:19|16714.96
10:06:21|16718.88
10:06:21|16720.12
10:06:23|16718.28
10:06:24|16719.2
10:06:25|16722.36
10:06:26|16719.55
10:06:27|16715.19
10:06:28|16716.54
10:06:29|16716.55
10:06:30|16719.39
10:06:32|16719.33
10:06:33|16715.37
10:06:34|16714.09
10:06:35|16711.
10:06:36|16711.72
10:06:37|16711.49
10:06:37|16713.52
10:06:39|16712.6
10:06:40|16713.99
10:06:41|16714.76
10:06:41|16714.47
10:06:43|16715.16
10:06:43|16714.21
10:06:45|16713.74
10:06:46|16714.67
10:06:47|16710.58
10:06:48|16711.11
10:06:48|16712.38
10:06:50|16711.03
10:06:51|16712.49
10:06:52|16712.07
10:06:53|16711.44
10:06:53|16711.74
10:06:55|16712.14
10:06:57|16712.27
10:06:58|16712.45
10:06:58|16713.07
10:07:00|16713.07
10:07:01|16712.64
10:07:02|16713.89
10:07:03|16711.74
10:07:04|16713.07
10:07:05|16713.63
10:07:06|16719.06
10:07:06|16719.81
10:07:08|16720.98
10:07:09|16721.42
10:07:11|16717.44
10:07:12|16718.66
10:07:14|16719.63
10:07:14|16719.55
10:07:15|16721.4
10:07:16|16721.59
10:07:17|16720.88
10:07:19|16721.93
10:07:20|16722.25
10:07:21|16721.08
10:07:22|16721.34
10:07:23|16721.14
10:07:24|16718.92
10:07:24|16720.28
10:07:26|16720.75
10:07:28|16720.49
10:07:28|16720.49
10:07:29|16720.78
10:07:30|16719.32
10:07:31|16719.69
10:07:32|16722.82
10:07:33|16721.36
10:07:34|16721.45
10:07:35|16724.99
10:07:36|16720.49
10:07:37|16722.18
10:07:38|16722.52
10:07:40|16722.87
10:07:40|16722.7
10:07:41|16725.16
10:07:42|16724.08
10:07:43|16722.81
10:07:44|16723.26
10:07:45|16718.35
10:07:46|16720.48
10:07:47|16718.86
10:07:48|16720.04
10:07:49|16719.91
10:07:50|16719.26
10:07:51|16717.79
10:07:52|16719.6
10:07:53|16719.78
10:07:54|16718.22
10:07:55|16715.76
10:07:56|16716.77
10:07:57|16716.48
10:07:58|16715.05
10:07:59|16714.84
10:08:00|16714.07
10:08:01|16714.66
10:08:02|16711.8
10:08:04|16710.46
10:08:04|16709.58
10:08:05|16708.39
10:08:06|16710.49
10:08:07|16710.58
10:08:09|16711.57
10:08:10|16712.24
10:08:11|16711.82
10:08:13|16711.76
10:08:14|16710.72
10:08:16|16713.19
10:08:17|16711.73
10:08:18|16712.04
10:08:19|16712.1
10:08:21|16712.23
10:08:22|16712.9
10:08:23|16713.22
10:08:23|16713.41
10:08:25|16712.79
10:08:26|16713.11
10:08:27|16712.52
10:08:27|16711.03
10:08:28|16709.7
10:08:29|16708.3
10:08:31|16709.62
10:08:31|16709.48
10:08:33|16709.96
10:08:34|16706.99
10:08:35|16706.32
10:08:36|16708.77
10:08:37|16708.21
10:08:38|16708.42
10:08:39|16708.64
10:08:40|16707.74
10:08:41|16706.19
10:08:43|16708.47
10:08:44|16708.46
10:08:45|16705.03
10:08:45|16706.74
10:08:47|16701.51
10:08:48|16700.04
10:08:49|16699.14
10:08:50|16698.42
10:08:51|16698.3
10:08:52|16697.12
10:08:53|16697.79
10:08:54|16697.45
10:08:55|16699.05
10:08:56|16698.79
10:08:57|16700.81
10:08:58|16698.65
10:08:59|16700.47
10:09:00|16699.38
10:09:01|16702.06
10:09:02|16700.26
10:09:03|16700.23
10:09:04|16700.47
10:09:05|16699.68
10:09:06|16695.33
10:09:07|16699.92
10:09:08|16697.71
10:09:09|16697.
10:09:10|16693.09
10:09:11|16690.51
10:09:13|16691.32
10:09:13|16693.3
10:09:15|16694.21
10:09:16|16693.55
10:09:17|16693.7
10:09:18|16693.98
10:09:19|16693.7
10:09:20|16690.64
10:09:21|16691.24
10:09:23|16689.6
10:09:23|16691.33
10:09:25|16690.21
10:09:26|16695.64
10:09:27|16695.07
10:09:28|16697.
10:09:29|16699.42
10:09:30|16698.82
10:09:31|16697.77
10:09:32|16697.7
10:09:33|16698.24
10:09:35|16697.11
10:09:36|16697.46
10:09:37|16698.41
10:09:38|16698.52
10:09:38|16699.67
10:09:40|16697.81
10:09:41|16699.56
10:09:41|16699.25
10:09:42|16700.04
10:09:44|16701.62
10:09:44|16701.8
10:09:45|16702.29
10:09:47|16701.06
10:09:48|16702.03
10:09:49|16701.79
10:09:50|16702.34
10:09:51|16701.18
10:09:52|16701.1
10:09:53|16702.24
10:09:54|16707.26
10:09:55|16705.81
10:09:57|16705.12
10:09:57|16704.83
10:09:59|16709.47
10:10:00|16709.21
10:10:01|16712.
10:10:01|16710.64
10:10:04|16715.
10:10:04|16713.7
10:10:05|16714.46
10:10:06|16718.85
10:10:07|16718.69
10:10:08|16717.6
10:10:09|16717.59
10:10:10|16715.68
10:10:11|16713.78
10:10:13|16715.38
10:10:15|16715.11
10:10:16|16715.24
10:10:17|16715.92
10:10:18|16715.84
10:10:19|16715.84
10:10:20|16713.5
10:10:21|16715.85
10:10:23|16715.45
10:10:24|16713.71
10:10:26|16714.86
10:10:26|16714.35
10:10:27|16714.29
10:10:28|16714.02
10:10:30|16713.
10:10:32|16710.
10:10:33|16709.
10:10:34|16707.09
10:10:35|16706.31
10:10:35|16706.55
10:10:36|16703.
10:10:38|16704.69
10:10:38|16704.01
10:10:40|16701.97
10:10:41|16704.6
10:10:42|16703.78
10:10:43|16702.92
10:10:45|16702.92
10:10:46|16697.55
10:10:47|16698.36
10:10:48|16698.01
10:10:49|16694.59
10:10:50|16696.09
10:10:51|16698.71
10:10:52|16695.77
10:10:53|16695.86
10:10:54|16696.43
10:10:55|16692.37
10:10:56|16691.25
10:10:57|16692.19
10:10:58|16688.
10:10:59|16691.82
10:11:02|16690.38
10:11:02|16690.78
10:11:04|16691.34
10:11:05|16690.97
10:11:06|16690.66
10:11:06|16690.95
10:11:07|16691.13
10:11:09|16690.78
10:11:10|16690.93
10:11:11|16697.81
10:11:12|16695.84
10:11:13|16696.71
10:11:14|16701.83
10:11:16|16701.03
10:11:18|16700.59
10:11:18|16700.8
10:11:19|16699.49
10:11:21|16696.7
10:11:22|16695.
10:11:23|16693.98
10:11:25|16696.46
10:11:25|16695.18
10:11:27|16696.05
10:11:28|16695.52
10:11:28|16695.64
10:11:30|16694.78
10:11:31|16693.64
10:11:32|16692.4
10:11:33|16693.02
10:11:34|16694.29
10:11:35|16695.55
10:11:36|16692.09
10:11:37|16693.07
10:11:38|16693.79
10:11:39|16694.71
10:11:40|16695.52
10:11:41|16697.3
10:11:42|16698.3
10:11:44|16698.39
10:11:44|16697.79
10:11:45|16697.43
10:11:46|16697.92
10:11:47|16697.52
10:11:49|16696.85
10:11:50|16701.29
10:11:50|16698.75
10:11:51|16697.12
10:11:52|16696.8
10:11:53|16697.04
10:11:54|16699.35
10:11:55|16698.04
10:11:56|16699.53
10:11:57|16698.49
10:11:58|16696.45
10:12:00|16696.54
10:12:00|16698.71
10:12:01|16697.28
10:12:02|16696.95
10:12:04|16696.85
10:12:04|16696.82
10:12:05|16696.59
10:12:06|16698.56
10:12:08|16697.41
10:12:09|16697.32
10:12:09|16698.28
10:12:10|16699.03
10:12:11|16699.56
10:12:12|16698.47
10:12:14|16700.92
10:12:15|16700.89
10:12:17|16704.24
10:12:18|16704.21
10:12:19|16701.31
10:12:20|16702.74
10:12:20|16703.37
10:12:22|16703.87
10:12:23|16704.
10:12:24|16707.79
10:12:26|16705.64
10:12:26|16705.77
10:12:27|16703.18
10:12:28|16698.49
10:12:30|16694.97
10:12:31|16696.58
10:12:32|16695.84
10:12:33|16699.57
10:12:34|16697.57
10:12:35|16695.76
10:12:36|16696.
10:12:37|16696.51
10:12:38|16696.88
10:12:38|16695.65
10:12:40|16695.43
10:12:41|16697.2
10:12:42|16696.29
10:12:44|16695.59
10:12:44|16696.1
10:12:45|16696.1
10:12:46|16695.
10:12:47|16694.85
10:12:48|16693.73
10:12:49|16693.73
10:12:51|16693.8
10:12:51|16693.41
10:12:52|16694.92
10:12:53|16693.57
10:12:54|16692.53
10:12:56|16693.09
10:12:56|16693.32
10:12:57|16693.63
10:12:58|16692.24
10:12:59|16692.24
10:13:01|16689.87
10:13:02|16690.61
10:13:02|16691.88
10:13:03|16692.37
10:13:05|16693.34
10:13:06|16694.37
10:13:07|16693.89
10:13:07|16692.78
10:13:09|16691.88
10:13:10|16692.78
10:13:11|16691.85
10:13:12|16692.78
10:13:13|16693.42
10:13:14|16694.3
10:13:15|16696.18
10:13:17|16693.63
10:13:18|16692.67
10:13:21|16690.81
10:13:22|16688.93
10:13:24|16695.
10:13:25|16695.16
10:13:26|16695.44
10:13:27|16695.73
10:13:27|16696.5
10:13:29|16696.16
10:13:30|16695.73
10:13:31|16695.25
10:13:33|16696.22
10:13:34|16695.2
10:13:35|16696.52
10:13:37|16698.67
10:13:37|16699.28
10:13:38|16700.43
10:13:40|16700.5
10:13:41|16701.75
10:13:42|16703.65
10:13:43|16700.6
10:13:44|16700.
10:13:44|16698.96
10:13:45|16697.62
10:13:47|16694.5
10:13:48|16694.88
10:13:50|16695.32
10:13:51|16693.62
10:13:52|16693.72
10:13:53|16693.82
10:13:54|16692.89
10:13:55|16693.13
10:13:56|16696.22
10:13:58|16693.67
10:13:58|16692.79
10:13:59|16694.4
10:14:00|16697.21
10:14:01|16697.71
10:14:02|16699.79
10:14:03|16701.19
10:14:04|16699.63
10:14:06|16700.91
10:14:06|16700.87
10:14:07|16700.23
10:14:08|16700.44
10:14:09|16699.56
10:14:11|16698.97
10:14:13|16701.32
10:14:13|16700.28
10:14:14|16701.36
10:14:15|16700.93
10:14:17|16700.9
10:14:19|16701.55
10:14:20|16701.63
10:14:21|16700.95
10:14:23|16700.81
10:14:23|16700.81
10:14:24|16701.25
10:14:25|16699.74
10:14:26|16700.25
10:14:27|16700.35
10:14:28|16698.59
10:14:29|16700.28
10:14:30|16699.99
10:14:31|16700.85
10:14:32|16701.95
10:14:33|16700.94
10:14:34|16699.94
10:14:35|16699.51
10:14:36|16698.16
10:14:37|16696.6
10:14:38|16695.99
10:14:40|16696.02
10:14:40|16696.92
10:14:41|16695.77
10:14:42|16695.89
10:14:43|16694.79
10:14:45|16694.81
10:14:46|16697.7
10:14:46|16695.73
10:14:48|16696.47
10:14:49|16696.59
10:14:50|16695.62
10:14:51|16694.3
10:14:52|16696.56
10:14:52|16697.43
10:14:54|16697.51
10:14:55|16695.42
10:14:56|16696.17
10:14:58|16696.64
10:14:58|16696.52
10:15:00|16695.74
10:15:01|16696.56
10:15:02|16696.11
10:15:02|16697.74
10:15:04|16700.98
10:15:05|16698.18
10:15:06|16697.35
10:15:06|16692.01
10:15:07|16692.33
10:15:08|16689.68
10:15:10|16691.39
10:15:11|16692.78
10:15:11|16692.68
10:15:12|16691.31
10:15:14|16692.1
10:15:14|16695.86
10:15:16|16692.56
10:15:17|16692.5
10:15:18|16693.34
10:15:20|16690.15
10:15:21|16692.15
10:15:22|16692.45
10:15:23|16691.34
10:15:25|16692.7
10:15:25|16693.73
10:15:26|16693.02
10:15:28|16693.19
10:15:28|16693.22
10:15:30|16691.52
10:15:31|16692.63
10:15:32|16694.3
10:15:33|16695.02
10:15:35|16697.05
10:15:35|16696.27
10:15:37|16696.85
10:15:38|16696.78
10:15:38|16696.29
10:15:40|16696.52
10:15:40|16693.79
10:15:41|16694.5
10:15:42|16692.56
10:15:44|16691.32
10:15:44|16691.65
10:15:45|16691.1
10:15:47|16691.98
10:15:48|16700.37
10:15:49|16700.6
10:15:49|16700.14
10:15:51|16701.01
10:15:53|16700.6
10:15:53|16701.49
10:15:54|16702.98
10:15:55|16699.54
10:15:57|16700.55
10:15:58|16699.73
10:15:58|16700.
10:16:00|16701.91
10:16:01|16702.62
10:16:02|16701.24
10:16:02|16701.24
10:16:03|16701.37
10:16:05|16699.52
10:16:06|16698.41
10:16:07|16701.18
10:16:07|16700.44
10:16:09|16700.21
10:16:10|16701.38
10:16:11|16700.58
10:16:12|16701.53
10:16:13|16701.63
10:16:15|16702.25
10:16:15|16701.86
10:16:16|16700.45
10:16:17|16703.54
10:16:19|16702.51
10:16:21|16697.75
10:16:23|16702.99
10:16:24|16696.87
10:16:26|16697.
10:16:27|16700.13
10:16:28|16698.
10:16:29|16697.08
10:16:31|16699.
10:16:32|16698.82
10:16:33|16698.63
10:16:34|16698.2
10:16:35|16698.4
10:16:36|16697.15
10:16:37|16699.06
10:16:39|16697.91
10:16:40|16695.09
10:16:41|16696.75
10:16:42|16696.99
10:16:43|16697.
10:16:44|16695.96
10:16:45|16697.94
10:16:45|16697.34
10:16:47|16697.27
10:16:48|16695.86
10:16:49|16694.74
10:16:49|16692.63
10:16:51|16695.03
10:16:51|16693.31
10:16:53|16693.64
10:16:54|16696.8
10:16:55|16696.27
10:16:56|16693.48
10:16:57|16693.76
10:16:59|16694.3
10:17:00|16692.88
10:17:01|16693.75
10:17:01|16694.43
10:17:03|16692.88
10:17:04|16694.44
10:17:04|16693.8
10:17:06|16695.7
10:17:07|16696.92
10:17:08|16696.53
10:17:09|16697.23
10:17:10|16698.23
10:17:11|16697.97
10:17:12|16697.58
10:17:14|16698.94
10:17:15|16698.14
10:17:15|16694.92
10:17:17|16693.85
10:17:17|16693.63
10:17:18|16694.68
10:17:20|16693.27
10:17:22|16694.11
10:17:23|16694.54
10:17:24|16693.39
10:17:25|16693.97
10:17:26|16693.49
10:17:27|16697.61
10:17:28|16696.2
10:17:30|16697.29
10:17:31|16697.06
10:17:32|16697.01
10:17:33|16696.24
10:17:34|16696.55
10:17:35|16695.68
10:17:36|16697.13
10:17:38|16697.05
10:17:38|16696.19
10:17:39|16698.17
10:17:40|16695.87
10:17:41|16696.39
10:17:42|16696.61
10:17:43|16694.75
10:17:44|16696.1
10:17:46|16696.62
10:17:47|16696.37
10:17:48|16695.86
10:17:49|16695.06
10:17:50|16693.6
10:17:51|16695.01
10:17:52|16694.49
10:17:53|16691.21
10:17:54|16692.3
10:17:55|16692.45
10:17:56|16695.95
10:17:56|16698.74
10:17:58|16696.19
10:18:00|16695.88
10:18:01|16699.11
10:18:02|16697.61
10:18:03|16696.72
10:18:04|16697.18
10:18:04|16697.69
10:18:06|16697.98
10:18:07|16699.95
10:18:07|16700.73
10:18:09|16702.49
10:18:10|16703.11
10:18:11|16703.52
10:18:12|16702.85
10:18:12|16703.45
10:18:14|16702.9
10:18:15|16702.19
10:18:16|16700.
10:18:17|16697.83
10:18:18|16698.82
10:18:19|16698.82
10:18:20|16699.62
10:18:21|16699.24
10:18:23|16700.25
10:18:23|16698.12
10:18:25|16698.08
10:18:27|16698.86
10:18:27|16699.51
10:18:28|16698.04
10:18:29|16699.13
10:18:30|16700.05
10:18:31|16699.07
10:18:32|16699.22
10:18:33|16700.51
10:18:34|16701.58
10:18:35|16699.6
10:18:36|16701.52
10:18:38|16699.93
10:18:39|16700.64
10:18:39|16700.32
10:18:41|16699.01
10:18:42|16700.42
10:18:43|16700.08
10:18:44|16699.3
10:18:45|16699.15
10:18:45|16699.69
10:18:47|16699.88
10:18:48|16699.95
10:18:49|16700.21
10:18:50|16702.
10:18:51|16703.33
10:18:52|16700.75
10:18:53|16702.63
10:18:54|16702.74
10:18:55|16702.38
10:18:56|16702.58
10:18:57|16701.27
10:18:58|16703.24
10:18:59|16703.59
10:19:00|16702.97
10:19:02|16700.26
10:19:02|16700.41
10:19:04|16701.29
10:19:05|16700.8
10:19:05|16700.67
10:19:07|16700.9
10:19:07|16701.05
10:19:08|16702.62
10:19:10|16703.38
10:19:11|16702.94
10:19:11|16701.37
10:19:13|16703.17
10:19:13|16702.95
10:19:14|16703.4
10:19:16|16705.24
10:19:16|16705.39
10:19:17|16705.08
10:19:19|16704.61
10:19:19|16704.61
10:19:20|16704.61
10:19:22|16709.63
10:19:24|16710.99
10:19:25|16714.65
10:19:27|16712.26
10:19:29|16713.89
10:19:30|16711.37
10:19:31|16709.21
10:19:32|16710.14
10:19:33|16709.27
10:19:34|16708.07
10:19:36|16710.8
10:19:36|16710.86
10:19:37|16711.7
10:19:38|16711.82
10:19:39|16712.6
10:19:40|16712.6
10:19:42|16718.34
10:19:43|16718.41
10:19:44|16717.
10:19:45|16718.05
10:19:46|16716.67
10:19:47|16717.17
10:19:48|16718.63
10:19:49|16717.19
10:19:50|16716.73
10:19:51|16717.15
10:19:52|16716.8
10:19:53|16716.53
10:19:54|16715.01
10:19:56|16714.07
10:19:56|16713.09
10:19:57|16713.
10:19:58|16711.01
10:19:59|16711.
10:20:00|16712.
10:20:03|16712.14
10:20:03|16715.23
10:20:05|16712.44
10:20:05|16714.1
10:20:06|16713.
10:20:07|16714.
10:20:09|16715.
10:20:09|16717.44
10:20:11|16718.34
10:20:13|16720.76
10:20:13|16722.47
10:20:14|16725.49
10:20:15|16725.03
10:20:16|16725.82
10:20:17|16726.97
10:20:18|16725.86
10:20:19|16724.36
10:20:20|16722.38
10:20:21|16721.33
10:20:23|16721.52
10:20:25|16720.56
10:20:26|16722.82
10:20:28|16723.49
10:20:28|16720.55
10:20:29|16722.82
10:20:31|16723.
10:20:32|16724.02
10:20:33|16728.46
10:20:34|16728.76
10:20:35|16731.
10:20:36|16729.94
10:20:38|16724.66
10:20:38|16722.
10:20:39|16719.
10:20:40|16719.89
10:20:41|16719.83
10:20:43|16720.04
10:20:43|16719.45
10:20:45|16719.6
10:20:46|16720.68
10:20:47|16720.04
10:20:48|16716.82
10:20:49|16716.
10:20:50|16717.
10:20:51|16717.
10:20:51|16715.88
10:20:53|16715.97
10:20:53|16715.
10:20:55|16715.2
10:20:55|16714.94
10:20:57|16715.
10:20:58|16714.4
10:20:59|16715.09
10:21:00|16716.24
10:21:01|16717.16
10:21:03|16720.02
10:21:04|16723.34
10:21:05|16721.24
10:21:06|16720.97
10:21:07|16721.31
10:21:08|16722.
10:21:09|16719.98
10:21:10|16721.6
10:21:11|16719.39
10:21:12|16719.22
10:21:13|16719.52
10:21:14|16719.5
10:21:15|16717.
10:21:17|16717.14
10:21:17|16716.47
10:21:19|16715.86
10:21:20|16717.25
10:21:21|16717.25
10:21:22|16717.23
10:21:23|16719.
10:21:24|16720.23
10:21:26|16718.92
10:21:27|16721.
10:21:28|16720.53
10:21:30|16720.86
10:21:31|16719.98
10:21:32|16717.4
10:21:34|16719.85
10:21:34|16721.99
10:21:36|16719.44
10:21:38|16719.53
10:21:39|16720.4
10:21:40|16720.2
10:21:40|16719.43
10:21:42|16720.13
10:21:43|16721.05
10:21:43|16720.
10:21:45|16718.91
10:21:45|16717.29
10:21:47|16716.79
10:21:48|16716.21
10:21:49|16716.
10:21:50|16715.81
10:21:50|16715.82
10:21:52|16716.98
10:21:53|16715.58
10:21:54|16717.08
10:21:55|16719.
10:21:56|16717.9
10:21:57|16718.49
10:21:58|16719.68
10:21:59|16716.63
10:22:00|16717.47
10:22:02|16719.14
10:22:03|16720.4
10:22:04|16718.6
10:22:05|16718.04
10:22:06|16716.82
10:22:07|16717.02
10:22:08|16717.82
10:22:09|16718.02
10:22:10|16719.91
10:22:11|16723.11
10:22:12|16723.37
10:22:13|16722.73
10:22:14|16723.99
10:22:16|16722.45
10:22:16|16722.
10:22:17|16721.93
10:22:19|16721.28
10:22:19|16719.
10:22:20|16717.35
10:22:21|16717.7
10:22:22|16718.
10:22:24|16720.57
10:22:25|16717.03
10:22:27|16721.81
10:22:28|16726.14
10:22:29|16723.79
10:22:31|16722.11
10:22:31|16722.68
10:22:33|16722.18
10:22:35|16721.91
10:22:36|16722.
10:22:37|16722.
10:22:38|16722.46
10:22:39|16722.
10:22:40|16723.14
10:22:41|16721.89
10:22:42|16721.44
10:22:43|16722.66
10:22:45|16722.04
10:22:46|16723.12
10:22:46|16722.68
10:22:48|16723.
10:22:49|16723.5
10:22:50|16723.61
10:22:51|16722.12
10:22:52|16722.84
10:22:53|16721.13
10:22:55|16720.41
10:22:57|16719.66
10:22:57|16720.56
10:22:58|16720.36
10:22:59|16719.69
10:23:00|16719.45
10:23:01|16719.54
10:23:03|16720.48
10:23:04|16720.26
10:23:05|16719.05
10:23:06|16716.44
10:23:08|16717.5
10:23:08|16717.17
10:23:09|16717.43
10:23:10|16720.73
10:23:12|16719.28
10:23:12|16719.02
10:23:14|16717.26
10:23:15|16716.96
10:23:16|16718.84
10:23:17|16719.27
10:23:18|16719.72
10:23:19|16720.87
10:23:20|16720.64
10:23:21|16721.06
10:23:22|16719.54
10:23:23|16719.95
10:23:24|16720.8
10:23:25|16721.
10:23:27|16719.23
10:23:28|16719.03
10:23:29|16721.2
10:23:30|16721.79
10:23:32|16721.51
10:23:33|16722.36
10:23:33|16721.89
10:23:34|16720.63
10:23:36|16717.52
10:23:37|16719.29
10:23:39|16722.35
10:23:40|16722.01
10:23:41|16722.38
10:23:42|16722.25
10:23:43|16719.92
10:23:43|16720.4
10:23:45|16720.58
10:23:46|16718.28
10:23:48|16716.68
10:23:48|16718.08
10:23:50|16718.06
10:23:50|16718.74
10:23:52|16719.25
10:23:53|16718.05
10:23:53|16717.69
10:23:55|16717.63
10:23:56|16714.05
10:23:56|16715.54
10:23:57|16718.59
10:23:58|16717.91
10:24:00|16717.35
10:24:01|16716.94
10:24:01|16716.31
10:24:03|16715.31
10:24:04|16715.79
10:24:04|16717.12
10:24:06|16715.29
10:24:06|16713.48
10:24:08|16712.34
10:24:08|16713.75
10:24:09|16714.71
10:24:11|16715.65
10:24:12|16714.08
10:24:12|16713.61
10:24:14|16714.02
10:24:14|16710.94
10:24:16|16707.61
10:24:17|16710.41
10:24:18|16708.7
10:24:18|16708.48
10:24:20|16709.71
10:24:21|16711.16
10:24:22|16710.34
10:24:23|16711.69
10:24:24|16709.21
10:24:24|16708.53
10:24:26|16708.17
10:24:28|16708.39
10:24:28|16707.07
10:24:29|16703.
10:24:31|16700.91
10:24:33|16701.98
10:24:34|16702.
10:24:35|16701.67
10:24:36|16702.09
10:24:37|16700.45
10:24:38|16700.23
10:24:39|16700.45
10:24:40|16700.04
10:24:41|16700.04
10:24:42|16700.17
10:24:43|16700.71
10:24:44|16701.94
10:24:45|16700.14
10:24:46|16700.79
10:24:46|16699.28
10:24:49|16697.43
10:24:49|16697.53
10:24:50|16697.7
10:24:51|16698.61
10:24:52|16698.59
10:24:53|16697.81
10:24:55|16698.25
10:24:55|16698.2
10:24:56|16698.24
10:24:58|16700.84
10:24:59|16699.58
10:25:00|16699.19
10:25:00|16698.87
10:25:02|16701.83
10:25:03|16705.37
10:25:04|16701.71
10:25:05|16704.5
10:25:06|16702.62
10:25:07|16705.45
10:25:09|16708.
10:25:09|16707.65
10:25:11|16707.55
10:25:12|16708.05
10:25:13|16712.84
10:25:14|16712.64
10:25:14|16711.86
10:25:16|16711.98
10:25:17|16713.86
10:25:18|16712.22
10:25:19|16712.08
10:25:20|16712.42
10:25:21|16713.02
10:25:22|16712.98
10:25:23|16716.04
10:25:23|16716.38
10:25:24|16716.58
10:25:26|16714.83
10:25:26|16715.94
10:25:29|16717.35
10:25:30|16716.51
10:25:31|16716.22
10:25:33|16716.85
10:25:33|16716.57
10:25:35|16717.92
10:25:37|16717.
10:25:37|16716.55
10:25:38|16716.16
10:25:39|16716.
10:25:40|16716.
10:25:41|16715.83
10:25:42|16712.16
10:25:43|16713.98
10:25:44|16713.48
10:25:46|16713.47
10:25:47|16712.66
10:25:48|16713.5
10:25:50|16715.75
10:25:50|16714.11
10:25:51|16714.54
10:25:52|16715.45
10:25:53|16722.35
10:25:54|16718.82
10:25:56|16727.
10:25:56|16725.06
10:25:57|16724.16
10:25:58|16725.46
10:26:00|16726.37
10:26:01|16724.3
10:26:02|16725.27
10:26:03|16723.79
10:26:04|16726.58
10:26:05|16726.89
10:26:06|16728.37
10:26:07|16734.56
10:26:08|16738.96
10:26:09|16738.42
10:26:10|16739.32
10:26:11|16737.08
10:26:12|16736.2
10:26:13|16734.64
10:26:14|16736.38
10:26:15|16737.47
10:26:16|16739.05
10:26:17|16735.46
10:26:18|16735.19
10:26:19|16734.42
10:26:20|16736.8
10:26:21|16735.03
10:26:22|16736.1
10:26:23|16737.64
10:26:24|16733.41
10:26:25|16734.75
10:26:26|16733.
10:26:27|16732.18
10:26:28|16732.15
10:26:30|16730.95
10:26:31|16729.35
10:26:33|16731.88
10:26:34|16730.2
10:26:35|16727.98
10:26:36|16728.13
10:26:37|16726.64
10:26:38|16726.4
10:26:40|16725.58
10:26:41|16725.97
10:26:42|16723.99
10:26:43|16723.97
10:26:44|16722.05
10:26:45|16723.
10:26:46|16721.44
10:26:48|16721.
10:26:48|16724.97
10:26:49|16725.32
10:26:50|16732.06
10:26:51|16732.25
10:26:52|16731.38
10:26:53|16734.
10:26:54|16733.53
10:26:55|16733.59
10:26:56|16733.59
10:26:57|16733.77
10:26:58|16733.78
10:26:59|16733.19
10:27:01|16733.67
10:27:02|16731.4
10:27:03|16730.
10:27:04|16730.76
10:27:05|16729.92
10:27:06|16730.79
10:27:07|16731.04
10:27:08|16730.53
10:27:09|16730.69
10:27:10|16729.27
10:27:11|16729.01
10:27:12|16730.24
10:27:13|16728.44
10:27:14|16728.45
10:27:15|16728.57
10:27:16|16727.56
10:27:17|16728.
10:27:18|16726.58
10:27:19|16725.01
10:27:20|16724.89
10:27:22|16727.71
10:27:23|16725.77
10:27:24|16726.02
10:27:24|16725.76
10:27:25|16727.15
10:27:26|16727.65
10:27:27|16728.05
10:27:29|16728.54
10:27:30|16726.63
10:27:31|16725.79
10:27:34|16724.8
10:27:34|16725.86
10:27:35|16721.57
10:27:36|16720.05
10:27:37|16720.49
10:27:38|16721.47
10:27:40|16720.75
10:27:40|16722.03
10:27:43|16723.52
10:27:44|16724.24
10:27:44|16725.89
10:27:45|16724.81
10:27:46|16723.06
10:27:47|16723.8
10:27:49|16725.13
10:27:49|16726.3
10:27:50|16732.33
10:27:51|16730.77
10:27:52|16730.57
10:27:53|16729.85
10:27:54|16731.72
10:27:55|16731.
10:27:56|16733.92
10:27:57|16732.95
10:27:58|16730.39
10:27:59|16730.
10:28:00|16724.94
10:28:01|16727.44
10:28:02|16728.
10:28:03|16728.58
10:28:04|16727.82
10:28:05|16728.61
10:28:07|16729.15
10:28:07|16728.62
10:28:09|16729.51
10:28:10|16733.58
10:28:11|16734.94
10:28:12|16734.87
10:28:13|16735.49
10:28:14|16735.17
10:28:15|16735.72
10:28:16|16735.81
10:28:17|16735.83
10:28:18|16736.58
10:28:19|16736.
10:28:20|16737.
10:28:21|16738.96
10:28:22|16736.99
10:28:23|16737.
10:28:24|16734.18
10:28:25|16731.46
10:28:26|16728.
10:28:27|16730.82
10:28:28|16730.
10:28:29|16732.28
10:28:30|16732.56
10:28:32|16733.69
10:28:33|16733.3
10:28:34|16737.18
10:28:35|16736.
10:28:36|16737.03
10:28:38|16735.84
10:28:39|16736.5
10:28:41|16738.49
10:28:42|16738.44
10:28:43|16738.68
10:28:44|16738.93
10:28:45|16738.68
10:28:46|16742.
10:28:47|16742.83
10:28:47|16743.6
10:28:48|16742.88
10:28:50|16741.86
10:28:51|16739.69
10:28:51|16739.69
10:28:53|16738.31
10:28:54|16739.28
10:28:55|16737.78
10:28:56|16739.12
10:28:57|16737.
10:28:58|16741.61
10:28:59|16739.17
10:29:00|16739.44
10:29:01|16739.11
10:29:01|16740.2
10:29:02|16739.76
10:29:04|16740.64
10:29:04|16741.26
10:29:05|16740.7
10:29:07|16740.77
10:29:09|16742.55
10:29:09|16741.84
10:29:10|16740.42
10:29:12|16739.8
10:29:13|16739.08
10:29:14|16736.8
10:29:16|16736.08
10:29:16|16737.77
10:29:18|16736.37
10:29:19|16736.51
10:29:20|16738.1
10:29:21|16734.14
10:29:22|16736.
10:29:23|16735.
10:29:24|16735.71
10:29:25|16735.65
10:29:26|16734.4
10:29:27|16734.
10:29:29|16732.59
10:29:29|16733.34
10:29:30|16725.73
10:29:31|16724.9
10:29:33|16723.97
10:29:33|16723.81
10:29:36|16721.56
10:29:36|16721.12
10:29:37|16721.07
10:29:38|16720.85
10:29:39|16722.35
10:29:40|16724.59
10:29:41|16724.12
10:29:43|16728.39
10:29:44|16729.05
10:29:45|16727.64
10:29:46|16727.42
10:29:47|16729.49
10:29:48|16728.89
10:29:49|16727.52
10:29:50|16727.24
10:29:51|16727.36
10:29:52|16726.93
10:29:53|16727.56
10:29:55|16727.79
10:29:55|16727.
10:29:57|16730.08
10:29:57|16730.74
10:29:58|16730.43
10:29:59|16731.6
10:30:01|16730.56
10:30:02|16730.92
10:30:02|16729.82
10:30:05|16733.14
10:30:05|16733.46
10:30:06|16734.39
10:30:07|16734.38
10:30:08|16736.
10:30:09|16736.66
10:30:10|16733.05
10:30:11|16733.7
10:30:12|16734.91
10:30:13|16738.4
10:30:14|16736.92
10:30:15|16739.1
10:30:16|16738.16
10:30:17|16739.39
10:30:18|16737.35
10:30:19|16740.73
10:30:20|16740.33
10:30:21|16739.77
10:30:22|16740.79
10:30:23|16741.29
10:30:24|16742.71
10:30:25|16741.45
10:30:27|16741.5
10:30:28|16741.02
10:30:30|16740.95
10:30:30|16741.26
10:30:31|16741.
10:30:33|16741.53
10:30:34|16741.25
10:30:36|16738.58
10:30:36|16740.82
10:30:37|16740.74
10:30:39|16741.88
10:30:40|16744.15
10:30:42|16745.
10:30:42|16742.
10:30:43|16743.17
10:30:45|16743.78
10:30:46|16743.71
10:30:46|16743.37
10:30:47|16744.01
10:30:49|16744.4
10:30:50|16745.
10:30:50|16743.57
10:30:52|16744.86
10:30:53|16744.78
10:30:54|16747.31
10:30:54|16747.16
10:30:56|16746.18
10:30:57|16745.28
10:30:58|16743.36
10:30:59|16743.55
10:31:00|16745.18
10:31:01|16745.2
10:31:02|16743.31
10:31:03|16742.82
10:31:04|16740.01
10:31:05|16741.38
10:31:06|16744.
10:31:07|16743.3
10:31:09|16745.
10:31:09|16745.59
10:31:10|16745.46
10:31:11|16745.81
10:31:12|16745.81
10:31:13|16744.
10:31:14|16748.07
10:31:16|16747.05
10:31:17|16747.34
10:31:18|16748.07
10:31:19|16747.67
10:31:20|16751.41
10:31:21|16749.87
10:31:22|16750.2
10:31:24|16748.75
10:31:24|16750.12
10:31:25|16749.6
10:31:26|16750.12
10:31:27|16750.13
10:31:28|16750.83
10:31:29|16747.92
10:31:30|16747.83
10:31:31|16752.86
10:31:33|16751.4
10:31:33|16751.82
10:31:36|16749.63
10:31:37|16750.38
10:31:38|16750.59
10:31:39|16750.41
10:31:41|16754.33
10:31:41|16751.14
10:31:42|16753.94
10:31:44|16753.54
10:31:45|16754.1
10:31:46|16753.7
10:31:48|16752.43
10:31:48|16754.37
10:31:50|16752.05
10:31:51|16751.71
10:31:51|16751.57
10:31:53|16750.92
10:31:54|16751.66
10:31:55|16751.55
10:31:56|16752.23
10:31:57|16751.13
10:31:58|16750.96
10:31:59|16749.15
10:32:00|16749.2
10:32:01|16752.39
10:32:03|16752.49
10:32:03|16752.76
10:32:04|16751.
10:32:06|16750.71
10:32:06|16750.12
10:32:07|16750.94
10:32:08|16750.57
10:32:10|16749.53
10:32:11|16747.33
10:32:12|16746.37
10:32:13|16746.33
10:32:14|16748.74
10:32:15|16744.2
10:32:16|16747.
10:32:17|16747.01
10:32:18|16745.21
10:32:20|16747.45
10:32:21|16747.
10:32:22|16745.43
10:32:23|16746.79
10:32:24|16747.7
10:32:25|16747.11
10:32:26|16747.01
10:32:27|16747.43
10:32:28|16746.79
10:32:29|16747.21
10:32:30|16746.41
10:32:32|16744.43
10:32:32|16742.
10:32:33|16742.62
10:32:34|16743.
10:32:35|16739.93
10:32:37|16745.1
10:32:37|16744.34
10:32:40|16742.73
10:32:40|16745.75
10:32:42|16747.24
10:32:44|16745.22
10:32:44|16746.24
10:32:46|16746.
10:32:47|16745.7
10:32:47|16745.
10:32:48|16745.61
10:32:50|16743.09
10:32:51|16744.1
10:32:52|16743.3
10:32:54|16743.62
10:32:55|16742.13
10:32:56|16742.2
10:32:57|16743.17
10:32:58|16746.
10:32:59|16745.34
10:33:01|16747.
10:33:01|16745.59
10:33:02|16746.68
10:33:03|16745.9
10:33:04|16745.43
10:33:05|16745.03
10:33:06|16746.01
10:33:08|16747.
10:33:09|16747.61
10:33:10|16748.03
10:33:11|16750.32
10:33:12|16749.27
10:33:13|16749.9
10:33:14|16749.
10:33:15|16750.45
10:33:16|16750.19
10:33:17|16749.96
10:33:17|16750.72
10:33:19|16749.49
10:33:20|16750.27
10:33:21|16749.74
10:33:22|16749.
10:33:22|16753.65
10:33:24|16755.23
10:33:25|16755.77
10:33:25|16754.57
10:33:27|16753.99
10:33:28|16754.83
10:33:28|16754.
10:33:29|16751.96
10:33:31|16751.21
10:33:32|16749.98
10:33:33|16750.17
10:33:34|16750.63
10:33:35|16750.98
10:33:37|16751.75
10:33:37|16750.17
10:33:39|16751.87
10:33:40|16754.25
10:33:42|16756.71
10:33:42|16758.38
10:33:44|16755.15
10:33:45|16752.87
10:33:45|16754.39
10:33:47|16753.97
10:33:47|16759.31
10:33:49|16757.06
10:33:50|16760.81
10:33:52|16761.43
10:33:52|16761.04
10:33:53|16763.82
10:33:54|16762.89
10:33:55|16763.31
10:33:56|16761.05
10:33:57|16759.48
10:33:58|16760.62
10:33:59|16759.19
10:34:01|16755.
10:34:01|16758.09
10:34:03|16756.01
10:34:04|16754.24
10:34:05|16752.69
10:34:06|16752.
10:34:07|16752.19
10:34:08|16753.85
10:34:09|16755.14
10:34:10|16755.13
10:34:11|16753.69
10:34:13|16753.8
10:34:14|16753.27
10:34:14|16754.04
10:34:16|16753.35
10:34:16|16756.09
10:34:18|16756.38
10:34:19|16757.51
10:34:19|16758.16
10:34:22|16759.55
10:34:22|16758.01
10:34:23|16758.12
10:34:24|16759.34
10:34:25|16758.61
10:34:27|16755.78
10:34:27|16757.46
10:34:28|16754.71
10:34:29|16753.52
10:34:30|16756.54
10:34:31|16755.04
10:34:32|16754.35
10:34:33|16754.44
10:34:34|16754.5
10:34:35|16754.84
10:34:37|16757.2
10:34:38|16757.
10:34:40|16757.76
10:34:41|16759.14
10:34:42|16758.12
10:34:43|16759.13
10:34:44|16759.24
10:34:46|16757.64
10:34:47|16754.5
10:34:49|16755.77
10:34:49|16757.44
10:34:50|16756.17
10:34:51|16754.95
10:34:52|16754.41
10:34:53|16754.27
10:34:54|16754.91
10:34:55|16754.31
10:34:56|16755.26
10:34:57|16757.51
10:34:58|16756.31
10:34:59|16756.49
10:35:00|16756.07
10:35:01|16756.89
10:35:02|16757.18
10:35:04|16758.7
10:35:06|16759.43
10:35:07|16761.99
10:35:08|16761.65
10:35:10|16760.01
10:35:11|16758.33
10:35:12|16757.76
10:35:13|16757.93
10:35:14|16757.6
10:35:15|16757.7
10:35:16|16759.8
10:35:17|16757.
10:35:18|16757.55
10:35:19|16755.77
10:35:20|16755.
10:35:21|16754.63
10:35:22|16755.6
10:35:23|16756.
10:35:24|16752.47
10:35:25|16750.82
10:35:27|16748.75
10:35:27|16747.05
10:35:29|16745.47
10:35:31|16749.03
10:35:31|16750.01
10:35:32|16750.24
10:35:34|16752.61
10:35:35|16752.85
10:35:35|16749.14
10:35:36|16746.48
10:35:39|16748.52
10:35:40|16750.71
10:35:40|16750.36
10:35:42|16746.81
10:35:43|16750.4
10:35:45|16752.44
10:35:45|16752.45
10:35:47|16756.07
10:35:48|16754.46
10:35:49|16755.06
10:35:50|16755.29
10:35:51|16754.61
10:35:53|16754.54
10:35:54|16753.75
10:35:55|16753.73
10:35:56|16746.52
10:35:58|16748.74
10:35:59|16746.14
10:35:59|16747.
10:36:02|16740.67
10:36:02|16738.43
10:36:03|16740.7
10:36:05|16744.56
10:36:06|16742.53
10:36:07|16741.45
10:36:08|16742.16
10:36:08|16743.07
10:36:10|16745.91
10:36:11|16745.
10:36:12|16746.55
10:36:12|16748.71
10:36:13|16748.6
10:36:14|16748.
10:36:15|16748.
10:36:17|16751.75
10:36:18|16752.12
10:36:19|16751.72
10:36:19|16753.12
10:36:21|16753.71
10:36:21|16752.63
10:36:23|16753.81
10:36:23|16754.12
10:36:25|16753.75
10:36:26|16754.09
10:36:26|16754.02
10:36:28|16754.5
10:36:28|16754.87
10:36:30|16753.
10:36:31|16752.65
10:36:31|16751.38
10:36:33|16754.84
10:36:33|16755.71
10:36:35|16755.45
10:36:36|16754.32
10:36:36|16756.35
10:36:37|16754.25
10:36:38|16754.68
10:36:40|16755.9
10:36:42|16756.01
10:36:43|16756.24
10:36:44|16756.49
10:36:45|16752.82
10:36:46|16755.46
10:36:47|16754.8
10:36:48|16757.
10:36:49|16756.34
10:36:50|16756.56
10:36:51|16756.19
10:36:52|16755.5
10:36:53|16757.05
10:36:54|16755.
10:36:55|16752.26
10:36:56|16750.41
10:36:57|16752.91
10:36:58|16753.
10:36:59|16752.57
10:37:01|16753.23
10:37:01|16753.66
10:37:02|16753.22
10:37:03|16753.51
10:37:04|16754.04
10:37:05|16751.54
10:37:06|16751.17
10:37:08|16751.31
10:37:10|16749.82
10:37:10|16749.38
10:37:11|16745.39
10:37:12|16748.62
10:37:13|16745.96
10:37:14|16747.34
10:37:15|16748.93
10:37:16|16750.03
10:37:17|16750.79
10:37:18|16750.16
10:37:19|16751.96
10:37:20|16749.43
10:37:21|16751.92
10:37:22|16754.49
10:37:23|16756.
10:37:24|16756.63
10:37:25|16758.25
10:37:26|16757.01
10:37:28|16757.99
10:37:29|16758.34
10:37:30|16754.75
10:37:31|16758.24
10:37:31|16756.88
10:37:33|16757.6
10:37:34|16757.14
10:37:35|16753.32
10:37:36|16757.5
10:37:37|16757.64
10:37:38|16761.63
10:37:39|16761.41
10:37:41|16761.1
10:37:41|16758.79
10:37:42|16763.27
10:37:43|16763.98
10:37:45|16767.29
10:37:46|16769.56
10:37:48|16772.96
10:37:49|16768.26
10:37:51|16769.04
10:37:51|16770.45
10:37:53|16771.68
10:37:54|16770.
10:37:54|16769.46
10:37:56|16769.09
10:37:57|16767.65
10:37:58|16768.71
10:37:59|16768.98
10:38:00|16768.95
10:38:01|16767.66
10:38:02|16772.53
10:38:03|16771.92
10:38:04|16774.28
10:38:05|16781.87
10:38:06|16786.68
10:38:08|16813.37
10:38:09|16802.95
10:38:10|16800.43
10:38:11|16792.69
10:38:12|16801.83
10:38:12|16803.2
10:38:14|16796.99
10:38:15|16797.75
10:38:15|16791.4
10:38:17|16793.03
10:38:17|16793.24
10:38:18|16787.43
10:38:20|16787.56
10:38:20|16788.9
10:38:21|16783.32
10:38:23|16782.23
10:38:24|16783.29
10:38:25|16782.12
10:38:26|16782.43
10:38:27|16780.14
10:38:28|16774.95
10:38:29|16785.39
10:38:30|16785.52
10:38:31|16792.98
10:38:32|16791.94
10:38:33|16792.59
10:38:34|16790.
10:38:35|16787.21
10:38:36|16786.49
10:38:37|16787.6
10:38:38|16782.8
10:38:39|16780.01
10:38:40|16778.16
10:38:42|16777.
10:38:43|16778.46
10:38:45|16779.6
10:38:46|16780.17
10:38:46|16777.
10:38:48|16778.35
10:38:49|16776.88
10:38:50|16777.23
10:38:52|16783.06
10:38:52|16783.41
10:38:54|16780.99
10:38:56|16780.12
10:38:57|16777.26
10:38:58|16777.8
10:38:58|16780.
10:39:00|16780.55
10:39:00|16779.85
10:39:01|16781.45
10:39:03|16781.24
10:39:04|16783.67
10:39:05|16785.28
10:39:07|16786.02
10:39:07|16787.64
10:39:09|16785.83
10:39:10|16784.53
10:39:11|16778.93
10:39:12|16777.55
10:39:13|16779.48
10:39:14|16780.16
10:39:15|16779.42
10:39:16|16779.72
10:39:17|16782.
10:39:18|16779.07
10:39:19|16776.89
10:39:20|16776.83
10:39:21|16775.06
10:39:22|16771.96
10:39:23|16772.18
10:39:24|16771.13
10:39:25|16773.81
10:39:26|16773.27
10:39:27|16769.
10:39:28|16765.31
10:39:29|16767.
10:39:30|16767.
10:39:31|16764.88
10:39:32|16763.6
10:39:33|16763.33
10:39:34|16763.42
10:39:35|16763.
10:39:36|16758.7
10:39:37|16763.61
10:39:38|16764.14
10:39:39|16769.
10:39:40|16764.18
10:39:41|16765.33
10:39:43|16766.37
10:39:44|16769.24
10:39:44|16770.76
10:39:45|16769.21
10:39:46|16773.62
10:39:48|16774.57
10:39:48|16775.86
10:39:50|16777.08
10:39:50|16773.31
10:39:51|16773.03
10:39:53|16771.
10:39:54|16770.52
10:39:55|16772.22
10:39:57|16773.8
10:39:58|16773.17
10:39:59|16773.18
10:40:00|16772.
10:40:01|16769.17
10:40:02|16769.37
10:40:03|16766.66
10:40:05|16769.54
10:40:05|16770.55
10:40:06|16769.43
10:40:08|16769.
10:40:09|16767.
10:40:10|16766.86
10:40:11|16765.8
10:40:12|16767.01
10:40:13|16766.34
10:40:14|16765.97
10:40:15|16768.44
10:40:16|16766.28
10:40:17|16766.28
10:40:18|16771.72
10:40:19|16777.24
10:40:21|16777.52
10:40:21|16776.86
10:40:22|16772.04
10:40:23|16772.96
10:40:24|16772.47
10:40:25|16773.14
10:40:26|16772.76
10:40:27|16770.91
10:40:29|16771.08
10:40:29|16771.
10:40:30|16771.
10:40:32|16771.24
10:40:33|16770.01
10:40:33|16770.76
10:40:35|16769.7
10:40:36|16764.99
10:40:36|16764.04
10:40:38|16764.04
10:40:39|16765.62
10:40:40|16765.34
10:40:41|16765.
10:40:41|16764.11
10:40:43|16764.24
10:40:45|16764.55
10:40:47|16761.59
10:40:47|16762.6
10:40:48|16762.43
10:40:51|16764.01
10:40:51|16764.46
10:40:52|16763.91
10:40:53|16761.88
10:40:54|16765.02
10:40:56|16763.39
10:40:56|16764.22
10:40:57|16772.
10:40:58|16771.9
10:40:59|16767.88
10:41:01|16769.93
10:41:01|16769.35
10:41:03|16768.15
10:41:04|16768.63
10:41:05|16772.48
10:41:06|16774.36
10:41:08|16773.86
10:41:08|16773.43
10:41:09|16773.52
10:41:10|16776.34
10:41:12|16773.84
10:41:12|16775.53
10:41:13|16774.46
10:41:14|16773.18
10:41:15|16770.9
10:41:16|16777.
10:41:17|16774.81
10:41:19|16772.95
10:41:20|16771.87
10:41:21|16769.75
10:41:22|16766.82
10:41:23|16767.56
10:41:24|16768.59
10:41:25|16769.16
10:41:26|16766.
10:41:27|16766.77
10:41:28|16766.79
10:41:29|16765.4
10:41:29|16766.93
10:41:30|16763.45
10:41:31|16762.78
10:41:33|16764.3
10:41:33|16763.91
10:41:35|16762.4
10:41:35|16763.09
10:41:37|16761.48
10:41:38|16761.66
10:41:39|16761.09
10:41:41|16757.95
10:41:41|16757.52
10:41:42|16757.03
10:41:44|16755.53
10:41:45|16754.69
10:41:47|16753.37
10:41:48|16753.82
10:41:49|16754.5
10:41:50|16752.19
10:41:51|16752.96
10:41:52|16753.4
10:41:54|16752.8
10:41:55|16754.3
10:41:56|16751.85
10:41:56|16751.86
10:41:58|16751.86
10:41:59|16752.56
10:42:01|16751.43
10:42:01|16751.45
10:42:03|16752.53
10:42:04|16753.31
10:42:05|16753.6
10:42:06|16758.51
10:42:07|16757.77
10:42:08|16759.46
10:42:09|16762.
10:42:11|16760.3
10:42:12|16759.88
10:42:13|16759.53
10:42:14|16759.98
10:42:14|16761.59
10:42:15|16761.33
10:42:17|16762.81
10:42:18|16762.85
10:42:19|16768.35
10:42:19|16767.94
10:42:21|16769.99
10:42:22|16770.39
10:42:22|16768.04
10:42:23|16766.57
10:42:25|16766.96
10:42:26|16767.86
10:42:26|16766.87
10:42:28|16766.72
10:42:29|16767.26
10:42:30|16766.21
10:42:30|16767.04
10:42:33|16762.87
10:42:33|16762.4
10:42:34|16762.15
10:42:36|16764.67
10:42:37|16763.31
10:42:38|16763.53
10:42:38|16763.77
10:42:39|16764.3
10:42:41|16764.56
10:42:41|16765.92
10:42:42|16764.05
10:42:43|16765.3
10:42:45|16765.42
10:42:47|16765.59
10:42:48|16765.24
10:42:49|16765.47
10:42:50|16765.58
10:42:51|16765.92
10:42:52|16765.36
10:42:52|16765.47
10:42:54|16765.88
10:42:55|16765.88
10:42:56|16769.89
10:42:58|16767.1
10:42:58|16767.
10:43:00|16766.04
10:43:02|16765.36
10:43:02|16765.04
10:43:03|16763.8
10:43:04|16765.6
10:43:05|16764.22
10:43:06|16764.42
10:43:07|16764.39
10:43:08|16765.68
10:43:09|16768.6
10:43:10|16769.95
10:43:12|16769.26
10:43:12|16772.59
10:43:13|16774.76
10:43:15|16774.1
10:43:15|16775.27
10:43:17|16774.1
10:43:17|16776.17
10:43:19|16774.11
10:43:20|16775.61
10:43:21|16773.37
10:43:22|16773.69
10:43:22|16773.73
10:43:23|16774.27
10:43:24|16774.16
10:43:26|16774.28
10:43:26|16773.21
10:43:27|16772.75
10:43:29|16774.31
10:43:30|16773.36
10:43:30|16774.26
10:43:32|16773.1
10:43:32|16773.1
10:43:34|16771.22
10:43:35|16770.97
10:43:36|16772.
10:43:37|16775.53
10:43:38|16775.99
10:43:39|16773.37
10:43:40|16773.
10:43:41|16773.
10:43:42|16774.7
10:43:43|16773.69
10:43:44|16773.
10:43:45|16771.37
10:43:47|16771.4
10:43:48|16770.56
10:43:50|16769.89
10:43:50|16769.9
10:43:51|16769.32
10:43:54|16768.64
10:43:55|16769.28
10:43:56|16769.22
10:43:57|16770.
10:43:59|16769.74
10:44:00|16771.23
10:44:02|16771.4
10:44:03|16771.78
10:44:04|16773.71
10:44:05|16774.14
10:44:06|16776.03
10:44:07|16775.76
10:44:08|16774.95
10:44:09|16775.21
10:44:11|16773.14
10:44:12|16773.9
10:44:12|16770.08
10:44:14|16767.13
10:44:15|16766.51
10:44:16|16767.7
10:44:17|16766.61
10:44:17|16765.45
10:44:18|16763.62
10:44:19|16763.62
10:44:21|16765.94
10:44:22|16764.28
10:44:22|16764.04
10:44:23|16762.45
10:44:24|16763.1
10:44:26|16762.59
10:44:27|16759.04
10:44:28|16757.91
10:44:29|16758.31
10:44:30|16754.17
10:44:31|16757.43
10:44:32|16757.13
10:44:33|16759.63
10:44:33|16758.9
10:44:35|16757.74
10:44:36|16761.54
10:44:36|16764.5
10:44:37|16762.62
10:44:38|16763.45
10:44:39|16763.01
10:44:41|16764.91
10:44:41|16766.19
10:44:42|16765.49
10:44:43|16766.01
10:44:44|16766.62
10:44:45|16764.77
10:44:47|16764.81
10:44:49|16765.2
10:44:50|16765.56
10:44:51|16766.16
10:44:52|16766.06
10:44:53|16764.75
10:44:54|16765.12
10:44:56|16767.
10:44:56|16766.04
10:44:58|16766.2
10:44:59|16768.34
10:44:59|16769.64
10:45:00|16767.21
10:45:01|16770.36
10:45:03|16769.5
10:45:04|16769.56
10:45:06|16771.17
10:45:07|16773.95
10:45:08|16774.94
10:45:09|16776.27
10:45:10|16773.5
10:45:11|16775.16
10:45:11|16775.95
10:45:13|16776.97
10:45:14|16776.97
10:45:14|16778.04
10:45:16|16778.
10:45:17|16779.13
10:45:18|16777.62
10:45:19|16779.33
10:45:20|16779.01
10:45:21|16778.98
10:45:22|16778.69
10:45:24|16777.55
10:45:24|16777.
10:45:25|16778.74
10:45:26|16778.54
10:45:27|16779.44
10:45:28|16777.95
10:45:30|16776.16
10:45:31|16777.48
10:45:32|16776.91
10:45:33|16776.89
10:45:34|16778.73
10:45:35|16778.72
10:45:36|16777.55
10:45:37|16777.37
10:45:38|16778.37
10:45:39|16776.
10:45:41|16774.22
10:45:41|16778.71
10:45:42|16779.05
10:45:43|16780.89
10:45:44|16779.22
10:45:45|16778.68
10:45:46|16779.02
10:45:47|16778.69
10:45:49|16778.73
10:45:51|16778.86
10:45:52|16780.52
10:45:53|16781.13
10:45:54|16779.33
10:45:56|16779.92
10:45:57|16779.
10:45:57|16779.99
10:45:59|16780.89
10:46:01|16783.89
10:46:01|16782.79
10:46:03|16791.66
10:46:04|16793.76
10:46:05|16791.03
10:46:06|16788.01
10:46:08|16787.
10:46:09|16786.02
10:46:09|16784.26
10:46:10|16788.34
10:46:11|16789.11
10:46:13|16790.21
10:46:13|16789.75
10:46:15|16789.24
10:46:17|16791.27
10:46:18|16790.89
10:46:19|16790.28
10:46:20|16789.95
10:46:21|16791.2
10:46:22|16787.56
10:46:23|16788.55
10:46:24|16787.5
10:46:24|16789.6
10:46:26|16789.68
10:46:26|16788.93
10:46:28|16788.
10:46:29|16787.56
10:46:30|16788.49
10:46:31|16789.01
10:46:32|16788.06
10:46:33|16787.39
10:46:35|16788.69
10:46:35|16788.68
10:46:37|16790.7
10:46:37|16789.94
10:46:39|16790.39
10:46:40|16791.06
10:46:41|16794.9
10:46:42|16789.48
10:46:43|16790.77
10:46:44|16792.12
10:46:45|16791.24
10:46:45|16790.86
10:46:47|16791.45
10:46:48|16793.06
10:46:49|16790.56
10:46:49|16792.96
10:46:52|16791.22
10:46:52|16789.17
10:46:53|16788.67
10:46:54|16791.71
10:46:56|16790.62
10:46:56|16791.27
10:46:58|16792.63
10:47:00|16791.86
10:47:00|16793.48
10:47:02|16790.61
10:47:03|16791.93
10:47:03|16791.05
10:47:06|16790.96
10:47:07|16788.89
10:47:08|16790.78
10:47:09|16789.82
10:47:10|16791.79
10:47:11|16789.75
10:47:12|16785.15
10:47:13|16785.92
10:47:14|16784.3
10:47:15|16782.89
10:47:16|16782.
10:47:17|16779.12
10:47:18|16777.98
10:47:19|16778.36
10:47:20|16779.55
10:47:22|16782.82
10:47:23|16784.37
10:47:24|16786.03
10:47:25|16784.63
10:47:25|16784.32
10:47:26|16784.31
10:47:28|16780.83
10:47:28|16777.15
10:47:30|16774.11
10:47:30|16773.65
10:47:31|16774.32
10:47:32|16775.2
10:47:33|16774.56
10:47:35|16775.49
10:47:36|16775.39
10:47:37|16776.18
10:47:37|16772.93
10:47:38|16775.09
10:47:40|16774.86
10:47:41|16777.75
10:47:42|16774.52
10:47:43|16780.
10:47:43|16778.09
10:47:44|16777.87
10:47:45|16774.99
10:47:47|16776.25
10:47:48|16774.44
10:47:49|16776.52
10:47:50|16775.93
10:47:51|16775.99
10:47:52|16773.
10:47:53|16772.
10:47:54|16770.83
10:47:56|16769.59
10:47:57|16771.76
10:47:58|16774.39
10:47:59|16773.63
10:47:59|16773.77
10:48:01|16775.7
10:48:02|16775.13
10:48:04|16776.05
10:48:05|16779.88
10:48:06|16781.
10:48:07|16780.73
10:48:08|16779.11
10:48:09|16779.37
10:48:11|16779.4
10:48:11|16778.21
10:48:13|16775.
10:48:13|16773.82
10:48:14|16774.08
10:48:16|16773.2
10:48:17|16773.73
10:48:18|16773.04
10:48:18|16771.85
10:48:19|16769.7
10:48:21|16768.97
10:48:22|16772.19
10:48:23|16768.79
10:48:24|16771.65
10:48:25|16769.96
10:48:25|16771.17
10:48:27|16771.17
10:48:28|16771.03
10:48:29|16770.26
10:48:30|16770.32
10:48:31|16774.6
10:48:32|16775.2
10:48:33|16774.2
10:48:34|16774.23
10:48:35|16776.14
10:48:36|16778.79
10:48:37|16777.93
10:48:38|16777.96
10:48:39|16774.55
10:48:40|16768.02
10:48:41|16765.36
10:48:42|16766.3
10:48:43|16765.05
10:48:44|16764.63
10:48:45|16763.76
10:48:46|16763.91
10:48:47|16764.62
10:48:48|16763.1
10:48:49|16760.83
10:48:50|16760.21
10:48:51|16757.92
10:48:52|16757.31
10:48:53|16756.26
10:48:55|16756.28
10:48:55|16755.45
10:48:57|16754.08
10:48:58|16751.12
10:48:59|16750.4
10:49:00|16751.74
10:49:01|16751.33
10:49:02|16750.4
10:49:03|16750.49
10:49:05|16754.38
10:49:07|16751.69
10:49:07|16752.75
10:49:08|16752.25
10:49:10|16752.2
10:49:10|16753.5
10:49:11|16752.85
10:49:12|16750.03
10:49:13|16748.91
10:49:14|16748.84
10:49:15|16746.71
10:49:16|16742.76
10:49:17|16743.36
10:49:18|16743.93
10:49:19|16742.19
10:49:21|16737.6
10:49:22|16737.97
10:49:23|16737.34
10:49:24|16736.57
10:49:24|16738.6
10:49:26|16735.33
10:49:27|16734.53
10:49:27|16734.07
10:49:29|16732.34
10:49:31|16730.62
10:49:31|16735.44
10:49:32|16737.75
10:49:33|16743.09
10:49:34|16742.13
10:49:35|16743.68
10:49:36|16743.09
10:49:37|16742.99
10:49:38|16742.09
10:49:39|16736.19
10:49:40|16737.26
10:49:41|16733.81
10:49:43|16738.73
10:49:43|16737.92
10:49:44|16735.36
10:49:45|16736.31
10:49:47|16736.73
10:49:48|16734.55
10:49:48|16734.
10:49:50|16734.89
10:49:50|16736.8
10:49:51|16736.97
10:49:53|16739.94
10:49:55|16739.79
10:49:55|16738.89
10:49:56|16740.18
10:49:58|16740.41
10:49:58|16741.66
10:50:00|16742.02
10:50:01|16744.27
10:50:01|16744.55
10:50:03|16744.01
10:50:04|16744.35
10:50:05|16746.18
10:50:07|16749.79
10:50:07|16749.4
10:50:09|16749.49
10:50:10|16746.08
10:50:12|16746.46
10:50:13|16748.
10:50:13|16745.42
10:50:15|16746.81
10:50:15|16746.7
10:50:16|16747.18
10:50:17|16746.55
10:50:19|16748.4
10:50:20|16749.42
10:50:21|16747.82
10:50:22|16748.03
10:50:23|16748.19
10:50:24|16747.94
10:50:25|16749.79
10:50:26|16749.65
10:50:27|16749.71
10:50:28|16751.55
10:50:29|16755.6
10:50:30|16756.3
10:50:31|16754.25
10:50:32|16753.15
10:50:33|16753.9
10:50:34|16754.66
10:50:36|16753.67
10:50:36|16753.86
10:50:37|16754.47
10:50:38|16757.01
10:50:40|16756.66
10:50:41|16758.14
10:50:42|16759.79
10:50:43|16760.64
10:50:44|16761.23
10:50:45|16763.26
10:50:46|16761.72
10:50:47|16762.25
10:50:48|16761.78
10:50:49|16765.93
10:50:50|16762.45
10:50:51|16764.19
10:50:52|16762.22
10:50:54|16763.6
10:50:55|16760.38
10:50:57|16762.92
10:50:58|16764.03
10:50:59|16763.93
10:51:00|16763.93
10:51:01|16766.85
10:51:03|16768.27
10:51:04|16769.37
10:51:05|16768.
10:51:06|16768.33
10:51:07|16767.78
10:51:08|16767.93
10:51:10|16768.49
10:51:10|16768.08
10:51:12|16768.82
10:51:13|16770.4
10:51:14|16769.42
10:51:15|16768.62
10:51:16|16769.81
10:51:17|16767.85
10:51:18|16768.
10:51:19|16767.32
10:51:20|16771.23
10:51:21|16771.73
10:51:22|16770.62
10:51:23|16771.26
10:51:24|16774.82
10:51:25|16775.24
10:51:26|16776.46
10:51:27|16776.69
10:51:28|16775.85
10:51:29|16775.49
10:51:29|16776.05
10:51:31|16776.98
10:51:31|16776.09
10:51:32|16777.12
10:51:34|16777.34
10:51:34|16775.65
10:51:36|16775.3
10:51:37|16775.56
10:51:38|16775.11
10:51:38|16775.9
10:51:40|16775.34
10:51:41|16774.73
10:51:42|16772.39
10:51:43|16772.
10:51:44|16770.6
10:51:44|16769.21
10:51:47|16769.57
10:51:47|16768.32
10:51:48|16768.58
10:51:49|16767.4
10:51:50|16771.15
10:51:51|16773.63
10:51:52|16775.11
10:51:54|16774.91
10:51:56|16770.59
10:51:57|16768.54
10:51:58|16768.
10:52:00|16765.11
10:52:01|16766.16
10:52:03|16765.05
10:52:03|16761.68
10:52:05|16757.57
10:52:07|16760.64
10:52:08|16765.84
10:52:09|16766.65
10:52:10|16763.92
10:52:11|16761.81
10:52:12|16763.91
10:52:14|16764.
10:52:15|16762.96
10:52:16|16762.44
10:52:17|16760.55
10:52:18|16764.06
10:52:19|16764.57
10:52:20|16764.
10:52:21|16763.99
10:52:22|16764.56
10:52:23|16767.16
10:52:23|16770.39
10:52:24|16766.28
10:52:26|16767.83
10:52:27|16766.3
10:52:28|16767.35
10:52:29|16766.8
10:52:29|16766.74
10:52:31|16766.88
10:52:32|16767.59
10:52:33|16767.7
10:52:34|16766.
10:52:35|16767.01
10:52:36|16766.68
10:52:37|16767.13
10:52:38|16764.86
10:52:39|16768.21
10:52:39|16768.41
10:52:41|16768.86
10:52:42|16771.
10:52:42|16772.
10:52:44|16771.27
10:52:45|16770.56
10:52:46|16771.08
10:52:47|16770.53
10:52:48|16769.58
10:52:49|16770.6
10:52:50|16770.34
10:52:51|16769.31
10:52:52|16769.31
10:52:53|16768.62
10:52:53|16770.27
10:52:56|16768.6
10:52:57|16765.01
10:52:59|16765.
10:53:00|16765.04
10:53:01|16765.99
10:53:02|16766.17
10:53:03|16767.96
10:53:04|16771.
10:53:06|16774.18
10:53:07|16774.55
10:53:08|16776.15
10:53:09|16774.88
10:53:09|16770.59
10:53:11|16770.
10:53:12|16768.77
10:53:14|16770.61
10:53:15|16773.34
10:53:17|16775.19
10:53:17|16775.
10:53:18|16774.4
10:53:20|16771.28
10:53:21|16770.75
10:53:22|16771.95
10:53:23|16771.4
10:53:24|16770.8
10:53:25|16769.22
10:53:26|16769.83
10:53:27|16770.27
10:53:28|16769.96
10:53:29|16769.
10:53:30|16769.13
10:53:32|16774.
10:53:32|16773.34
10:53:34|16771.06
10:53:35|16770.98
10:53:36|16771.
10:53:37|16771.03
10:53:38|16770.81
10:53:39|16772.04
10:53:40|16772.28
10:53:41|16772.13
10:53:43|16771.92
10:53:44|16771.52
10:53:45|16770.67
10:53:46|16770.
10:53:47|16769.29
10:53:47|16769.93
10:53:49|16770.59
10:53:50|16769.49
10:53:50|16769.38
10:53:52|16771.74
10:53:53|16771.
10:53:54|16770.45
10:53:55|16772.01
10:53:57|16772.22
10:53:58|16770.23
10:53:59|16772.15
10:54:01|16766.57
10:54:02|16768.65
10:54:03|16768.33
10:54:04|16771.98
10:54:05|16771.74
10:54:06|16770.
10:54:07|16768.97
10:54:08|16770.62
10:54:09|16768.78
10:54:10|16767.55
10:54:11|16768.22
10:54:12|16767.31
10:54:14|16768.51
10:54:15|16769.04
10:54:16|16770.27
10:54:17|16770.4
10:54:18|16768.84
10:54:19|16769.65
10:54:20|16769.65
10:54:21|16771.05
10:54:22|16767.24
10:54:23|16764.83
10:54:24|16758.14
10:54:25|16762.95
10:54:26|16766.58
10:54:27|16766.6
10:54:28|16766.21
10:54:29|16767.09
10:54:30|16767.71
10:54:31|16771.26
10:54:32|16770.9
10:54:33|16770.56
10:54:34|16767.09
10:54:35|16766.46
10:54:36|16767.63
10:54:37|16769.3
10:54:38|16772.26
10:54:39|16770.02
10:54:40|16769.44
10:54:41|16768.5
10:54:42|16767.65
10:54:43|16766.44
10:54:44|16766.16
10:54:45|16764.3
10:54:46|16768.67
10:54:47|16764.51
10:54:48|16766.26
10:54:49|16765.11
10:54:50|16764.37
10:54:52|16762.74
10:54:53|16762.51
10:54:54|16760.86
10:54:54|16762.84
10:54:56|16760.46
10:54:57|16760.47
10:54:58|16762.52
10:55:00|16764.
10:55:01|16762.14
10:55:02|16765.68
10:55:02|16766.98
10:55:03|16767.79
10:55:05|16767.38
10:55:06|16768.18
10:55:07|16768.83
10:55:08|16767.49
10:55:09|16768.19
10:55:10|16765.19
10:55:12|16769.81
10:55:12|16768.78
10:55:14|16769.62
10:55:15|16769.27
10:55:16|16769.42
10:55:17|16769.6
10:55:17|16771.21
10:55:19|16772.86
10:55:19|16771.61
10:55:21|16770.67
10:55:22|16770.4
10:55:23|16770.24
10:55:24|16770.
10:55:26|16770.
10:55:26|16767.86
10:55:27|16768.47
10:55:28|16769.54
10:55:29|16768.79
10:55:30|16769.11
10:55:31|16770.
10:55:32|16771.03
10:55:33|16770.4
10:55:34|16772.2
10:55:35|16771.6
10:55:36|16772.26
10:55:38|16773.46
10:55:39|16772.35
10:55:40|16772.97
10:55:41|16773.64
10:55:42|16772.45
10:55:43|16772.95
10:55:45|16772.18
10:55:45|16774.37
10:55:46|16773.77
10:55:47|16773.32
10:55:48|16773.41
10:55:49|16772.15
10:55:50|16771.31
10:55:51|16772.89
10:55:52|16770.89
10:55:53|16769.46
10:55:54|16769.59
10:55:55|16768.87
10:55:56|16769.11
10:55:58|16771.01
10:55:59|16769.2
10:56:00|16770.57
10:56:02|16771.55
10:56:03|16771.9
10:56:05|16771.97
10:56:06|16772.02
10:56:07|16771.83
10:56:08|16771.26
10:56:09|16772.22
10:56:10|16775.09
10:56:11|16775.
10:56:12|16774.71
10:56:13|16774.11
10:56:14|16773.88
10:56:15|16774.95
10:56:16|16772.99
10:56:17|16773.68
10:56:18|16771.27
10:56:19|16773.76
10:56:20|16774.
10:56:21|16774.
10:56:22|16772.85
10:56:23|16772.47
10:56:24|16773.5
10:56:25|16773.
10:56:26|16772.
10:56:27|16770.09
10:56:28|16771.
10:56:29|16771.64
10:56:30|16771.94
10:56:31|16771.82
10:56:33|16772.27
10:56:33|16772.19
10:56:35|16772.92
10:56:36|16774.26
10:56:37|16773.34
10:56:38|16774.45
10:56:39|16775.13
10:56:40|16774.91
10:56:41|16776.
10:56:42|16776.89
10:56:43|16776.22
10:56:44|16775.15
10:56:45|16776.71
10:56:46|16776.
10:56:47|16775.14
10:56:48|16775.61
10:56:49|16775.11
10:56:50|16773.71
10:56:51|16774.75
10:56:53|16775.15
10:56:54|16774.01
10:56:55|16772.87
10:56:55|16773.44
10:56:57|16772.8
10:56:57|16776.
10:56:59|16774.74
10:56:59|16773.52
10:57:01|16773.48
10:57:02|16776.26
10:57:03|16773.28
10:57:04|16773.74
10:57:05|16781.03
10:57:07|16780.
10:57:08|16773.93
10:57:09|16773.49
10:57:09|16770.01
10:57:11|16769.65
10:57:12|16771.02
10:57:13|16772.32
10:57:15|16772.74
10:57:16|16773.9
10:57:16|16772.56
10:57:18|16772.63
10:57:18|16772.59
10:57:20|16772.57
10:57:21|16774.66
10:57:22|16774.14
10:57:22|16772.
10:57:24|16771.59
10:57:24|16771.05
10:57:26|16772.
10:57:27|16772.7
10:57:27|16771.6
10:57:29|16771.16
10:57:29|16771.
10:57:30|16773.36
10:57:32|16771.29
10:57:33|16771.32
10:57:34|16773.68
10:57:34|16773.89
10:57:36|16775.06
10:57:37|16772.52
10:57:37|16771.74
10:57:38|16774.
10:57:40|16776.
10:57:41|16774.51
10:57:41|16778.83
10:57:43|16776.7
10:57:43|16776.89
10:57:44|16776.89
10:57:45|16775.15
10:57:47|16774.39
10:57:48|16775.09
10:57:49|16775.67
10:57:50|16778.
10:57:51|16776.08
10:57:52|16777.02
10:57:53|16776.7
10:57:54|16777.02
10:57:55|16775.75
10:57:56|16776.46
10:57:57|16776.34
10:57:58|16773.08
10:57:59|16772.66
10:58:01|16771.8
10:58:02|16770.81
10:58:03|16771.01
10:58:05|16771.26
10:58:06|16770.41
10:58:08|16772.
10:58:09|16770.77
10:58:10|16770.88
10:58:11|16770.99
10:58:12|16769.12
10:58:13|16770.22
10:58:14|16768.59
10:58:15|16769.29
10:58:16|16768.77
10:58:18|16769.7
10:58:19|16765.3
10:58:20|16763.59
10:58:21|16766.07
10:58:22|16765.6
10:58:23|16765.25
10:58:24|16766.41
10:58:25|16766.15
10:58:26|16766.
10:58:27|16770.01
10:58:28|16771.
10:58:29|16771.3
10:58:30|16771.
10:58:31|16770.97
10:58:32|16772.52
10:58:33|16776.
10:58:34|16776.59
10:58:35|16772.81
10:58:36|16773.
10:58:37|16772.24
10:58:38|16773.17
10:58:39|16772.15
10:58:40|16769.28
10:58:41|16766.57
10:58:42|16768.37
10:58:43|16767.92
10:58:44|16767.43
10:58:45|16767.
10:58:46|16765.09
10:58:47|16766.48
10:58:48|16766.83
10:58:50|16766.
10:58:50|16765.06
10:58:51|16766.22
10:58:53|16766.
10:58:54|16765.
10:58:55|16764.61
10:58:56|16765.83
10:58:57|16765.45
10:58:58|16765.36
10:58:58|16763.08
10:59:00|16762.75
10:59:01|16759.33
10:59:02|16759.71
10:59:04|16759.33
10:59:05|16756.12
10:59:06|16753.05
10:59:07|16750.12
10:59:09|16750.79
10:59:10|16749.75
10:59:11|16749.37
10:59:12|16755.77
10:59:13|16755.37
10:59:13|16753.47
10:59:15|16752.43
10:59:16|16752.44
10:59:17|16757.56
10:59:18|16757.77
10:59:19|16759.23
10:59:20|16760.3
10:59:21|16758.31
10:59:22|16758.07
10:59:23|16757.63
10:59:24|16758.03
10:59:25|16758.58
10:59:26|16756.95
10:59:27|16756.63
10:59:28|16757.38
10:59:29|16759.31
10:59:30|16757.43
10:59:31|16758.12
10:59:32|16759.36
10:59:33|16758.09
10:59:34|16758.28
10:59:35|16757.6
10:59:36|16757.89
10:59:37|16759.36
10:59:38|16759.45
10:59:39|16758.64
10:59:40|16759.36
10:59:41|16759.24
10:59:42|16759.84
10:59:43|16757.84
10:59:44|16758.08
10:59:45|16758.07
10:59:46|16759.02
10:59:47|16760.74
10:59:48|16760.66
10:59:49|16761.55
10:59:50|16762.
10:59:51|16762.
10:59:52|16763.2
10:59:53|16762.13
10:59:54|16764.14
10:59:55|16761.64
10:59:57|16763.46
10:59:58|16762.34
10:59:58|16760.7
11:00:00|16760.6
11:00:01|16760.19
11:00:02|16759.53
11:00:04|16762.24
11:00:05|16761.6
11:00:07|16761.77
11:00:08|16762.97
11:00:09|16764.56
11:00:10|16764.4
11:00:10|16764.65
11:00:12|16763.73
11:00:13|16764.4
11:00:14|16763.71
11:00:15|16770.95
11:00:17|16767.32
11:00:17|16765.43
11:00:19|16766.13
11:00:19|16766.79
11:00:21|16767.41
11:00:22|16766.15
11:00:23|16771.27
11:00:24|16766.6
11:00:25|16769.11
11:00:26|16766.11
11:00:27|16765.93
11:00:28|16770.95
11:00:29|16769.02
11:00:30|16769.83
11:00:31|16769.77
11:00:33|16769.68
11:00:33|16769.71
11:00:35|16768.72
11:00:35|16768.58
11:00:36|16769.1
11:00:38|16772.01
11:00:38|16769.88
11:00:39|16770.54
11:00:40|16770.67
11:00:41|16771.99
11:00:42|16771.29
11:00:44|16772.01
11:00:44|16771.62
11:00:45|16770.65
11:00:47|16770.45
11:00:47|16770.5
11:00:48|16771.24
11:00:49|16770.99
11:00:50|16770.68
11:00:51|16770.29
11:00:52|16772.23
11:00:54|16768.75
11:00:54|16768.95
11:00:55|16768.81
11:00:56|16767.91
11:00:58|16767.68
11:00:59|16767.26
11:01:00|16767.59
11:01:01|16765.11
11:01:01|16767.
11:01:03|16766.18
11:01:05|16766.94
11:01:06|16766.56
11:01:07|16766.72
11:01:09|16774.75
11:01:09|16774.51
11:01:11|16774.31
11:01:11|16774.92
11:01:13|16776.99
11:01:15|16775.35
11:01:16|16774.59
11:01:17|16774.86
11:01:17|16775.61
11:01:19|16774.99
11:01:20|16776.98
11:01:21|16776.42
11:01:21|16777.81
11:01:23|16778.89
11:01:25|16779.58
11:01:26|16781.12
11:01:26|16780.47
11:01:27|16781.98
11:01:29|16782.
11:01:29|16782.
11:01:31|16780.45
11:01:31|16781.01
11:01:32|16781.42
11:01:33|16781.47
11:01:34|16772.6
11:01:35|16776.49
11:01:36|16776.13
11:01:38|16777.81
11:01:39|16776.16
11:01:39|16776.66
11:01:41|16775.31
11:01:42|16776.26
11:01:43|16775.
11:01:43|16774.09
11:01:44|16775.68
11:01:45|16775.37
11:01:46|16775.19
11:01:48|16775.89
11:01:48|16775.92
11:01:50|16776.93
11:01:50|16779.57
11:01:52|16777.59
11:01:53|16778.
11:01:54|16780.22
11:01:54|16779.
11:01:55|16775.88
11:01:57|16778.71
11:01:57|16778.
11:01:58|16779.02
11:02:00|16780.67
11:02:00|16779.15
11:02:02|16780.37
11:02:03|16779.06
11:02:04|16776.13
11:02:06|16777.24
11:02:07|16777.14
11:02:07|16776.14
11:02:09|16778.94
11:02:10|16778.02
11:02:11|16776.64
11:02:13|16776.64
11:02:13|16775.82
11:02:15|16774.96
11:02:16|16776.34
11:02:16|16778.3
11:02:18|16778.4
11:02:18|16777.71
11:02:19|16780.
11:02:21|16779.64
11:02:22|16778.44
11:02:23|16780.37
11:02:23|16778.8
11:02:24|16779.04
11:02:25|16779.34
11:02:26|16778.27
11:02:28|16776.4
11:02:29|16777.13
11:02:30|16775.19
11:02:31|16777.34
11:02:32|16777.43
11:02:33|16777.5
11:02:34|16778.46
11:02:35|16777.91
11:02:36|16781.
11:02:37|16780.03
11:02:38|16779.94
11:02:39|16781.02
11:02:40|16779.89
11:02:41|16781.21
11:02:42|16783.15
11:02:43|16783.84
11:02:44|16782.56
11:02:45|16783.22
11:02:46|16783.52
11:02:47|16784.68
11:02:48|16783.49
11:02:49|16784.15
11:02:50|16785.
11:02:51|16783.65
11:02:52|16783.26
11:02:53|16782.8
11:02:54|16782.1
11:02:55|16781.42
11:02:56|16782.03
11:02:57|16783.83
11:02:58|16779.86
11:02:59|16779.21
11:03:00|16780.99
11:03:01|16778.7
11:03:02|16779.63
11:03:03|16778.88
11:03:04|16780.99
11:03:06|16784.75
11:03:07|16784.34
11:03:08|16784.66
11:03:10|16780.
11:03:10|16781.88
11:03:11|16781.91
11:03:13|16778.72
11:03:14|16780.87
11:03:15|16781.47
11:03:16|16781.37
11:03:17|16779.74
11:03:19|16780.85
11:03:20|16780.22
11:03:21|16779.
11:03:22|16777.38
11:03:23|16775.49
11:03:24|16776.65
11:03:25|16776.97
11:03:26|16775.97
11:03:27|16775.57
11:03:29|16775.
11:03:30|16775.43
11:03:31|16774.13
11:03:32|16774.
11:03:33|16774.53
11:03:34|16775.18
11:03:35|16771.01
11:03:36|16770.17
11:03:37|16772.
11:03:38|16773.32
11:03:39|16773.71
11:03:40|16775.86
11:03:42|16775.52
11:03:43|16778.21
11:03:43|16776.78
11:03:44|16775.97
11:03:45|16774.1
11:03:46|16774.27
11:03:47|16775.08
11:03:49|16776.
11:03:50|16776.
11:03:51|16775.71
11:03:52|16775.
11:03:53|16775.97
11:03:54|16773.1
11:03:55|16772.72
11:03:56|16772.53
11:03:57|16769.79
11:03:58|16768.45
11:03:59|16769.24
11:04:00|16769.01
11:04:01|16769.73
11:04:02|16767.56
11:04:03|16763.01
11:04:04|16764.02
11:04:05|16762.01
11:04:07|16761.09
11:04:08|16762.64
11:04:10|16761.98
11:04:11|16759.14
11:04:12|16760.48
11:04:12|16760.
11:04:13|16759.18
11:04:15|16758.32
11:04:16|16757.19
11:04:17|16757.58
11:04:17|16757.49
11:04:18|16755.16
11:04:19|16757.
11:04:21|16756.
11:04:22|16754.3
11:04:23|16752.64
11:04:24|16752.66
11:04:25|16752.94
11:04:26|16752.55
11:04:27|16752.
11:04:28|16750.48
11:04:29|16751.48
11:04:30|16752.45
11:04:31|16753.56
11:04:32|16755.95
11:04:33|16757.15
11:04:34|16758.16
11:04:35|16757.8
11:04:37|16758.61
11:04:37|16757.11
11:04:38|16758.72
11:04:39|16758.81
11:04:40|16758.8
11:04:41|16757.27
11:04:42|16756.31
11:04:44|16756.4
11:04:45|16756.51
11:04:45|16757.64
11:04:46|16757.16
11:04:48|16756.87
11:04:48|16758.06
11:04:49|16755.36
11:04:51|16755.9
11:04:51|16755.43
11:04:53|16756.31
11:04:53|16757.4
11:04:55|16756.56
11:04:56|16757.42
11:04:57|16757.06
11:04:58|16755.39
11:04:58|16755.89
11:05:00|16754.07
11:05:00|16754.19
11:05:01|16754.53
11:05:02|16751.23
11:05:04|16750.57
11:05:04|16751.92
11:05:06|16752.95
11:05:06|16750.84
11:05:08|16756.48
11:05:10|16753.9
11:05:11|16757.61
11:05:12|16756.5
11:05:13|16759.99
11:05:14|16762.16
11:05:16|16763.12
11:05:17|16763.27
11:05:17|16762.56
11:05:18|16763.
11:05:20|16764.99
11:05:21|16762.
11:05:22|16761.15
11:05:24|16761.53
11:05:25|16761.92
11:05:26|16762.81
11:05:27|16762.42
11:05:27|16761.88
11:05:28|16761.
11:05:29|16761.93
11:05:31|16761.5
11:05:31|16761.3
11:05:33|16759.
11:05:33|16758.83
11:05:35|16759.16
11:05:35|16759.7
11:05:36|16759.44
11:05:37|16759.6
11:05:39|16759.59
11:05:39|16760.04
11:05:40|16761.58
11:05:41|16760.
11:05:43|16758.97
11:05:44|16759.25
11:05:45|16758.7
11:05:46|16761.56
11:05:46|16758.99
11:05:48|16760.99
11:05:48|16760.99
11:05:50|16760.05
11:05:50|16758.12
11:05:52|16757.84
11:05:53|16759.54
11:05:54|16758.38
11:05:54|16757.86
11:05:55|16759.12
11:05:56|16758.38
11:05:57|16757.05
11:05:59|16759.96
11:06:00|16760.67
11:06:01|16760.76
11:06:02|16761.38
11:06:04|16761.7
11:06:05|16763.48
11:06:05|16761.71
11:06:06|16763.63
11:06:08|16765.29
11:06:10|16765.71
11:06:11|16763.21
11:06:12|16763.21
11:06:13|16764.75
11:06:14|16766.21
11:06:15|16764.74
11:06:16|16762.42
11:06:17|16760.89
11:06:18|16760.6
11:06:19|16760.67
11:06:20|16761.05
11:06:22|16757.6
11:06:23|16758.6
11:06:24|16757.98
11:06:24|16760.12
11:06:25|16762.58
11:06:26|16764.9
11:06:27|16764.27
11:06:28|16765.
11:06:29|16765.08
11:06:31|16765.74
11:06:32|16763.91
11:06:33|16766.39
11:06:34|16765.05
11:06:35|16765.67
11:06:36|16766.15
11:06:37|16767.17
11:06:38|16766.9
11:06:39|16769.86
11:06:40|16768.15
11:06:41|16768.91
11:06:42|16769.
11:06:43|16769.
11:06:44|16771.79
11:06:45|16771.94
11:06:46|16772.45
11:06:47|16772.
11:06:49|16774.19
11:06:49|16775.32
11:06:51|16773.28
11:06:52|16772.87
11:06:53|16774.43
11:06:54|16775.79
11:06:55|16774.22
11:06:56|16776.8
11:06:57|16776.31
11:06:58|16775.36
11:06:59|16772.68
11:07:00|16770.94
11:07:01|16768.77
11:07:02|16769.22
11:07:03|16768.53
11:07:04|16769.75
11:07:05|16772.64
11:07:06|16769.29
11:07:07|16771.57
11:07:08|16771.78
11:07:10|16772.09
11:07:10|16771.
11:07:12|16771.9
11:07:13|16773.37
11:07:15|16773.07
11:07:15|16774.69
11:07:16|16775.52
11:07:18|16776.77
11:07:19|16778.13
11:07:19|16779.28
11:07:21|16779.11
11:07:23|16778.
11:07:23|16777.22
11:07:24|16775.89
11:07:25|16775.01
11:07:26|16775.
11:07:27|16774.83
11:07:28|16774.64
11:07:29|16772.75
11:07:30|16775.24
11:07:32|16773.37
11:07:34|16776.22
11:07:34|16774.43
11:07:35|16778.99
11:07:36|16780.31
11:07:37|16779.62
11:07:38|16779.46
11:07:39|16780.51
11:07:40|16782.66
11:07:41|16781.23
11:07:42|16780.01
11:07:43|16781.8
11:07:44|16780.28
11:07:46|16780.92
11:07:46|16779.88
11:07:47|16780.08
11:07:48|16781.5
11:07:49|16782.
11:07:50|16782.42
11:07:51|16781.69
11:07:52|16780.59
11:07:53|16781.
11:07:54|16781.86
11:07:55|16780.41
11:07:56|16781.08
11:07:57|16781.66
11:07:58|16781.7
11:07:59|16781.86
11:08:00|16782.08
11:08:01|16780.87
11:08:03|16782.34
11:08:03|16785.23
11:08:05|16784.56
11:08:06|16785.12
11:08:07|16785.99
11:08:08|16786.63
11:08:09|16787.84
11:08:11|16790.3
11:08:11|16790.51
11:08:13|16788.26
11:08:14|16791.12
11:08:16|16790.45
11:08:17|16790.
11:08:18|16791.
11:08:19|16789.9
11:08:20|16789.83
11:08:21|16790.97
11:08:22|16793.47
11:08:23|16792.14
11:08:24|16792.43
11:08:24|16793.06
11:08:27|16790.34
11:08:28|16791.1
11:08:29|16791.17
11:08:30|16791.25
11:08:32|16794.2
11:08:33|16793.98
11:08:33|16793.97
11:08:34|16794.41
11:08:36|16794.89
11:08:37|16795.99
11:08:38|16794.99
11:08:39|16796.
11:08:39|16795.22
11:08:41|16792.16
11:08:42|16793.
11:08:44|16790.43
11:08:44|16784.95
11:08:45|16782.32
11:08:46|16784.17
11:08:47|16788.25
11:08:48|16789.64
11:08:49|16792.01
11:08:50|16789.04
11:08:51|16790.
11:08:52|16788.41
11:08:53|16789.37
11:08:54|16785.15
11:08:55|16785.93
11:08:56|16784.99
11:08:57|16783.43
11:08:58|16784.
11:08:59|16783.2
11:09:00|16782.94
11:09:01|16782.1
11:09:02|16783.53
11:09:03|16782.27
11:09:04|16782.98
11:09:05|16783.24
11:09:06|16779.95
11:09:07|16775.6
11:09:08|16781.73
11:09:09|16783.74
11:09:11|16784.48
11:09:13|16787.59
11:09:13|16787.82
11:09:15|16787.29
11:09:16|16787.
11:09:18|16786.6
11:09:19|16787.96
11:09:21|16787.54
11:09:21|16786.77
11:09:22|16786.57
11:09:23|16788.73
11:09:24|16787.19
11:09:25|16787.48
11:09:26|16787.63
11:09:28|16783.66
11:09:29|16786.2
11:09:30|16784.57
11:09:30|16784.07
11:09:32|16783.51
11:09:33|16779.75
11:09:34|16782.07
11:09:35|16781.62
11:09:35|16783.62
11:09:38|16785.18
11:09:38|16785.
11:09:39|16785.46
11:09:40|16784.05
11:09:41|16785.49
11:09:42|16786.68
11:09:43|16783.34
11:09:44|16782.58
11:09:45|16780.68
11:09:46|16783.52
11:09:47|16782.88
11:09:48|16783.35
11:09:49|16781.01
11:09:50|16779.86
11:09:51|16780.13
11:09:52|16780.11
11:09:53|16776.31
11:09:54|16777.41
11:09:55|16775.32
11:09:56|16775.43
11:09:57|16778.16
11:09:58|16776.9
11:09:59|16777.82
11:10:00|16779.35
11:10:01|16777.58
11:10:02|16779.46
11:10:03|16778.53
11:10:04|16777.13
11:10:05|16778.97
11:10:06|16776.95
11:10:07|16777.57
11:10:08|16776.44
11:10:09|16775.37
11:10:10|16776.87
11:10:12|16778.13
11:10:14|16778.92
11:10:15|16780.51
11:10:16|16778.
11:10:18|16777.
11:10:19|16779.19
11:10:21|16776.96
11:10:22|16777.38
11:10:23|16777.77
11:10:24|16776.54
11:10:25|16776.54
11:10:26|16777.12
11:10:27|16780.7
11:10:28|16778.52
11:10:29|16778.27
11:10:30|16779.44
11:10:31|16776.
11:10:32|16776.17
11:10:33|16775.01
11:10:34|16776.32
11:10:36|16774.88
11:10:37|16773.69
11:10:37|16774.86
11:10:39|16776.04
11:10:40|16775.92
11:10:41|16774.83
11:10:42|16775.93
11:10:43|16777.7
11:10:44|16777.17
11:10:45|16777.07
11:10:46|16777.41
11:10:47|16777.48
11:10:48|16777.76
11:10:49|16777.76
11:10:51|16777.1
11:10:51|16778.02
11:10:52|16775.03
11:10:54|16773.94
11:10:54|16776.65
11:10:55|16775.99
11:10:57|16775.31
11:10:57|16776.93
11:10:58|16777.15
11:11:00|16775.87
11:11:00|16775.72
11:11:01|16775.75
11:11:03|16775.97
11:11:03|16776.29
11:11:05|16775.58
11:11:05|16776.11
11:11:06|16776.37
11:11:07|16775.72
11:11:08|16774.84
11:11:09|16777.68
11:11:11|16775.88
11:11:12|16777.95
11:11:13|16779.62
11:11:15|16777.31
11:11:16|16777.96
11:11:17|16777.42
11:11:18|16778.44
11:11:19|16778.8
11:11:20|16779.05
11:11:21|16779.89
11:11:22|16779.62
11:11:23|16779.57
11:11:24|16781.93
11:11:26|16777.4
11:11:26|16777.35
11:11:28|16776.29
11:11:29|16777.21
11:11:30|16777.47
11:11:31|16780.39
11:11:32|16779.48
11:11:33|16779.17
11:11:34|16778.03
11:11:35|16777.9
11:11:37|16773.19
11:11:38|16769.48
11:11:39|16768.67
11:11:41|16770.1
11:11:42|16768.21
11:11:43|16766.65
11:11:44|16767.35
11:11:44|16770.
11:11:46|16767.95
11:11:46|16762.6
11:11:47|16762.87
11:11:48|16764.
11:11:49|16763.46
11:11:51|16763.22
11:11:51|16764.93
11:11:53|16762.99
11:11:54|16761.96
11:11:55|16761.69
11:11:55|16764.18
11:11:56|16763.83
11:11:57|16764.65
11:11:59|16763.79
11:11:59|16762.72
11:12:01|16763.35
11:12:02|16763.62
11:12:03|16765.18
11:12:04|16765.8
11:12:04|16763.65
11:12:05|16767.65
11:12:07|16765.85
11:12:08|16765.92
11:12:09|16763.82
11:12:10|16763.27
11:12:10|16762.79
11:12:11|16763.5
11:12:13|16762.39
11:12:15|16762.45
11:12:16|16762.38
11:12:17|16760.7
11:12:18|16759.24
11:12:19|16757.73
11:12:20|16757.25
11:12:22|16758.66
11:12:22|16761.9
11:12:24|16765.8
11:12:25|16767.56
11:12:26|16770.25
11:12:26|16770.13
11:12:28|16769.7
11:12:29|16770.26
11:12:30|16771.66
11:12:31|16771.03
11:12:32|16770.43
11:12:33|16771.91
11:12:35|16773.41
11:12:35|16775.37
11:12:36|16775.71
11:12:38|16774.45
11:12:38|16774.03
11:12:39|16774.44
11:12:40|16774.18
11:12:42|16775.09
11:12:43|16774.
11:12:43|16772.93
11:12:44|16773.97
11:12:46|16774.25
11:12:46|16774.68
11:12:48|16780.
11:12:49|16778.49
11:12:50|16776.38
11:12:51|16779.41
11:12:52|16779.86
11:12:53|16778.22
11:12:54|16779.68
11:12:55|16781.31
11:12:56|16778.01
11:12:57|16779.19
11:12:58|16780.
11:12:59|16779.2
11:13:00|16779.
11:13:01|16779.28
11:13:03|16780.23
11:13:03|16780.32
11:13:04|16780.3
11:13:05|16780.86
11:13:07|16778.22
11:13:07|16778.84
11:13:09|16779.04
11:13:10|16779.92
11:13:11|16780.82
11:13:12|16782.56
11:13:13|16781.99
11:13:13|16782.01
11:13:15|16784.95
11:13:17|16785.4
11:13:18|16783.32
11:13:19|16782.72
11:13:20|16783.13
11:13:22|16784.64
11:13:22|16785.81
11:13:24|16784.07
11:13:26|16783.36
11:13:27|16782.8
11:13:28|16784.51
11:13:29|16783.28
11:13:30|16783.28
11:13:32|16782.67
11:13:33|16781.08
11:13:34|16783.01
11:13:35|16795.08
11:13:36|16793.14
11:13:37|16793.17
11:13:38|16793.08
11:13:39|16793.21
11:13:40|16791.8
11:13:41|16790.71
11:13:42|16791.23
11:13:43|16791.44
11:13:44|16790.33
11:13:45|16793.19
11:13:46|16793.5
11:13:47|16793.
11:13:48|16792.63
11:13:49|16794.58
11:13:51|16793.95
11:13:52|16793.11
11:13:53|16795.59
11:13:55|16795.05
11:13:55|16796.59
11:13:56|16795.91
11:13:57|16792.29
11:13:58|16793.53
11:13:59|16793.78
11:14:00|16794.99
11:14:01|16794.18
11:14:02|16798.07
11:14:03|16796.69
11:14:04|16794.14
11:14:05|16796.75
11:14:06|16794.49
11:14:07|16794.34
11:14:08|16796.21
11:14:09|16795.75
11:14:10|16796.83
11:14:11|16801.88
11:14:12|16799.87
11:14:13|16800.48
11:14:14|16799.1
11:14:16|16797.
11:14:18|16798.3
11:14:18|16798.1
11:14:19|16798.08
11:14:21|16797.87
11:14:22|16797.58
11:14:23|16797.32
11:14:24|16797.27
11:14:25|16797.22
11:14:26|16795.75
11:14:26|16795.39
11:14:28|16795.78
11:14:29|16797.14
11:14:30|16791.
11:14:31|16791.57
11:14:32|16792.25
11:14:32|16791.25
11:14:34|16791.22
11:14:36|16789.63
11:14:36|16788.1
11:14:37|16788.75
11:14:38|16787.87
11:14:39|16789.73
11:14:40|16794.67
11:14:41|16793.96
11:14:42|16792.92
11:14:43|16793.62
11:14:44|16794.85
11:14:45|16795.27
11:14:46|16793.82
11:14:47|16793.52
11:14:48|16792.16
11:14:49|16788.54
11:14:50|16795.71
11:14:51|16793.68
11:14:52|16792.11
11:14:53|16792.12
11:14:55|16795.08
11:14:56|16794.03
11:14:57|16793.75
11:14:58|16794.
11:14:59|16793.83
11:15:00|16791.01
11:15:01|16792.2
11:15:02|16792.9
11:15:03|16790.75
11:15:04|16792.74
11:15:05|16792.93
11:15:06|16795.09
11:15:07|16793.43
11:15:08|16794.46
11:15:09|16796.26
11:15:10|16802.
11:15:11|16795.51
11:15:12|16795.39
11:15:13|16796.87
11:15:14|16797.5
11:15:15|16798.64
11:15:16|16798.
11:15:18|16798.43
11:15:19|16798.9
11:15:20|16798.4
11:15:22|16799.17
11:15:23|16798.39
11:15:24|16798.85
11:15:25|16798.53
11:15:27|16799.34
11:15:28|16797.52
11:15:29|16796.1
11:15:30|16796.63
11:15:31|16794.08
11:15:32|16794.18
11:15:33|16793.88
11:15:35|16795.35
11:15:35|16795.53
11:15:36|16796.28
11:15:38|16794.
11:15:39|16794.05
11:15:40|16792.47
11:15:41|16792.51
11:15:42|16790.76
11:15:42|16790.79
11:15:44|16790.52
11:15:45|16790.01
11:15:46|16790.92
11:15:46|16792.9
11:15:48|16793.66
11:15:49|16794.04
11:15:50|16794.65
11:15:50|16795.17
11:15:53|16796.45
11:15:53|16797.04
11:15:54|16796.73
11:15:55|16797.18
11:15:56|16795.03
11:15:57|16796.31
11:15:58|16794.5
11:15:59|16794.
11:16:00|16794.64
11:16:01|16792.07
11:16:02|16790.55
11:16:03|16791.79
11:16:04|16792.79
11:16:05|16790.57
11:16:06|16790.01
11:16:07|16790.19
11:16:08|16790.2
11:16:09|16791.35
11:16:10|16793.87
11:16:11|16793.43
11:16:12|16795.01
11:16:13|16796.91
11:16:14|16796.25
11:16:15|16798.51
11:16:16|16798.83
11:16:18|16796.73
11:16:20|16798.48
11:16:21|16797.58
11:16:22|16799.31
11:16:23|16798.39
11:16:24|16797.76
11:16:25|16796.6
11:16:27|16796.59
11:16:29|16796.96
11:16:29|16796.95
11:16:31|16797.
11:16:32|16797.01
11:16:33|16797.21
11:16:34|16796.15
11:16:36|16796.18
11:16:37|16796.37
11:16:38|16796.
11:16:39|16796.
11:16:41|16796.27
11:16:42|16797.42
11:16:43|16797.66
11:16:44|16797.92
11:16:45|16797.06
11:16:47|16796.19
11:16:47|16796.68
11:16:48|16796.23
11:16:50|16796.18
11:16:51|16796.19
11:16:52|16800.
11:16:53|16796.63
11:16:54|16798.99
11:16:55|16798.69
11:16:56|16797.43
11:16:57|16800.21
11:16:58|16799.78
11:16:59|16799.57
11:17:00|16799.4
11:17:01|16797.47
11:17:02|16796.99
11:17:03|16797.16
11:17:04|16796.18
11:17:05|16795.05
11:17:06|16795.56
11:17:07|16795.33
11:17:08|16795.23
11:17:09|16796.4
11:17:10|16796.31
11:17:11|16796.86
11:17:13|16795.76
11:17:13|16794.67
11:17:14|16791.95
11:17:15|16792.
11:17:16|16791.53
11:17:17|16796.66
11:17:19|16797.34
11:17:21|16795.51
11:17:22|16797.65
11:17:24|16806.95
11:17:25|16807.97
11:17:26|16808.07
11:17:27|16812.21
11:17:29|16808.56
11:17:29|16806.09
11:17:31|16804.5
11:17:32|16804.01
11:17:33|16802.62
11:17:34|16800.09
11:17:36|16799.02
11:17:36|16799.57
11:17:37|16802.8
11:17:38|16806.
11:17:39|16805.46
11:17:40|16806.53
11:17:41|16808.62
11:17:42|16811.4
11:17:44|16811.38
11:17:45|16810.32
11:17:46|16811.08
11:17:48|16809.49
11:17:48|16809.9
11:17:49|16817.82
11:17:50|16823.22
11:17:51|16837.83
11:17:52|16838.84
11:17:53|16846.11
11:17:54|16865.44
11:17:55|16856.06
11:17:56|16856.75
11:17:57|16861.25
11:17:58|16851.06
11:17:59|16843.22
11:18:00|16842.97
11:18:01|16833.18
11:18:02|16831.63
11:18:03|16826.56
11:18:05|16828.51
11:18:06|16821.77
11:18:07|16820.
11:18:08|16817.14
11:18:09|16824.08
11:18:10|16832.86
11:18:11|16829.43
11:18:12|16822.25
11:18:12|16825.14
11:18:14|16822.68
11:18:15|16822.33
11:18:16|16822.34
11:18:17|16817.68
11:18:18|16816.02
11:18:18|16818.29
11:18:21|16826.6
11:18:21|16826.
11:18:23|16819.8
11:18:25|16820.
11:18:25|16819.06
11:18:26|16816.
11:18:28|16816.71
11:18:29|16814.76
11:18:30|16811.06
11:18:31|16807.84
11:18:32|16806.95
11:18:34|16808.01
11:18:34|16807.48
11:18:35|16806.67
11:18:36|16802.96
11:18:37|16802.
11:18:38|16803.4
11:18:39|16802.84
11:18:40|16803.15
11:18:41|16800.87
11:18:42|16798.33
11:18:43|16804.54
11:18:44|16811.
11:18:46|16816.11
11:18:47|16819.65
11:18:48|16815.03
11:18:49|16813.78
11:18:49|16817.45
11:18:52|16815.
11:18:52|16808.42
11:18:53|16814.91
11:18:54|16813.15
11:18:55|16808.96
11:18:56|16811.
11:18:57|16809.05
11:18:58|16807.83
11:18:59|16807.
11:19:00|16807.92
11:19:01|16803.92
11:19:02|16800.23
11:19:03|16802.18
11:19:04|16800.55
11:19:05|16802.69
11:19:06|16800.2
11:19:07|16798.77
11:19:08|16798.02
11:19:09|16797.35
11:19:10|16798.61
11:19:11|16796.65
11:19:12|16794.17
11:19:13|16792.88
11:19:14|16790.13
11:19:15|16791.09
11:19:16|16790.28
11:19:17|16790.53
11:19:18|16788.59
11:19:19|16788.7
11:19:20|16786.
11:19:21|16784.67
11:19:23|16781.5
11:19:23|16780.57
11:19:26|16782.17
11:19:27|16780.33
11:19:27|16778.61
11:19:29|16778.25
11:19:29|16776.08
11:19:31|16775.41
11:19:32|16773.18
11:19:33|16773.06
11:19:34|16773.43
11:19:35|16770.01
11:19:35|16774.09
11:19:37|16772.66
11:19:39|16774.26
11:19:39|16770.81
11:19:40|16773.41
11:19:41|16773.4
11:19:42|16783.14
11:19:44|16772.91
11:19:44|16773.88
11:19:46|16770.22
11:19:47|16772.
11:19:48|16770.
11:19:49|16766.26
11:19:50|16760.79
11:19:51|16761.17
11:19:52|16762.44
11:19:53|16761.28
11:19:54|16763.81
11:19:56|16758.32
11:19:56|16761.76
11:19:58|16763.97
11:19:58|16765.
11:20:00|16766.92
11:20:01|16766.66
11:20:01|16762.66
11:20:02|16762.98
11:20:03|16759.17
11:20:05|16759.66
11:20:06|16756.26
11:20:06|16759.22
11:20:07|16758.11
11:20:09|16756.53
11:20:10|16754.82
11:20:11|16754.04
11:20:12|16750.38
11:20:13|16754.96
11:20:14|16754.25
11:20:15|16744.04
11:20:16|16749.68
11:20:17|16752.21
11:20:18|16751.
11:20:19|16746.33
11:20:20|16748.82
11:20:22|16755.37
11:20:24|16753.01
11:20:25|16750.25
11:20:26|16746.48
11:20:28|16749.32
11:20:29|16749.51
11:20:31|16749.33
11:20:32|16746.36
11:20:32|16743.28
11:20:33|16744.
11:20:35|16741.97
11:20:37|16743.57
11:20:37|16742.71
11:20:38|16741.16
11:20:39|16750.58
11:20:41|16743.47
11:20:41|16741.12
11:20:42|16753.04
11:20:43|16752.47
11:20:44|16751.4
11:20:45|16751.46
11:20:46|16752.09
11:20:47|16749.15
11:20:48|16746.
11:20:49|16750.13
11:20:50|16752.72
11:20:52|16749.87
11:20:52|16754.54
11:20:53|16754.63
11:20:54|16754.58
11:20:55|16754.67
11:20:57|16758.69
11:20:57|16759.99
11:20:58|16754.
11:20:59|16750.1
11:21:00|16751.28
11:21:02|16748.55
11:21:03|16747.73
11:21:04|16747.54
11:21:05|16750.06
11:21:06|16753.72
11:21:07|16759.57
11:21:08|16763.75
11:21:09|16764.41
11:21:10|16763.22
11:21:11|16768.36
11:21:12|16763.45
11:21:13|16764.35
11:21:14|16769.
11:21:15|16774.42
11:21:16|16782.47
11:21:17|16785.89
11:21:18|16787.56
11:21:19|16783.13
11:21:20|16786.99
11:21:21|16787.52
11:21:22|16795.4
11:21:23|16796.96
11:21:25|16799.47
11:21:26|16797.93
11:21:27|16797.7
11:21:28|16798.22
11:21:29|16796.3
11:21:31|16802.06
11:21:31|16796.85
11:21:32|16797.4
11:21:34|16798.04
11:21:35|16791.29
11:21:36|16795.8
11:21:37|16794.48
11:21:39|16786.33
11:21:39|16787.33
11:21:40|16784.17
11:21:41|16782.55
11:21:42|16779.38
11:21:43|16784.45
11:21:44|16781.
11:21:45|16777.91
11:21:47|16778.31
11:21:47|16782.
11:21:48|16783.74
11:21:49|16783.99
11:21:50|16784.66
11:21:51|16780.07
11:21:52|16777.51
11:21:53|16781.12
11:21:54|16783.89
11:21:55|16782.77
11:21:56|16783.98
11:21:57|16785.11
11:21:58|16785.62
11:21:59|16787.46
11:22:00|16787.79
11:22:01|16787.49
11:22:02|16794.
11:22:03|16797.84
11:22:04|16791.72
11:22:05|16795.
11:22:06|16792.07
11:22:07|16789.54
11:22:08|16783.26
11:22:09|16783.02
11:22:10|16778.16
11:22:11|16779.74
11:22:13|16777.03
11:22:13|16782.15
11:22:15|16782.27
11:22:16|16777.98
11:22:16|16777.67
11:22:17|16773.1
11:22:18|16776.89
11:22:20|16778.63
11:22:21|16775.49
11:22:21|16774.16
11:22:23|16770.
11:22:24|16768.66
11:22:26|16771.51
11:22:27|16770.84
11:22:28|16768.65
11:22:30|16768.64
11:22:30|16771.24
11:22:32|16770.83
11:22:33|16771.95
11:22:34|16771.49
11:22:34|16770.3
11:22:35|16770.29
11:22:37|16770.64
11:22:38|16773.44
11:22:39|16780.06
11:22:40|16781.4
11:22:42|16777.01
11:22:42|16776.3
11:22:44|16775.48
11:22:44|16779.86
11:22:45|16775.64
11:22:47|16776.56
11:22:47|16775.6
11:22:49|16776.85
11:22:50|16778.25
11:22:51|16778.78
11:22:52|16781.35
11:22:52|16782.16
11:22:53|16781.75
11:22:55|16785.17
11:22:56|16785.68
11:22:56|16784.36
11:22:57|16783.81
11:22:58|16781.53
11:22:59|16782.17
11:23:01|16776.
11:23:02|16779.19
11:23:03|16772.21
11:23:03|16776.18
11:23:05|16778.55
11:23:05|16774.
11:23:07|16777.06
11:23:07|16776.93
11:23:09|16784.49
11:23:10|16784.98
11:23:11|16783.98
11:23:12|16784.31
11:23:13|16784.98
11:23:14|16783.09
11:23:15|16780.8
11:23:16|16778.04
11:23:17|16777.71
11:23:18|16777.77
11:23:19|16777.98
11:23:20|16777.2
11:23:21|16777.53
11:23:22|16777.34
11:23:23|16775.28
11:23:24|16777.05
11:23:26|16774.18
11:23:27|16776.04
11:23:28|16778.9
11:23:30|16778.69
11:23:31|16774.47
11:23:32|16776.87
11:23:33|16776.
11:23:35|16777.29
11:23:35|16778.31
11:23:37|16776.88
11:23:38|16776.
11:23:39|16774.26
11:23:40|16772.61
11:23:40|16771.17
11:23:42|16770.29
11:23:43|16770.38
11:23:43|16769.21
11:23:45|16773.16
11:23:46|16773.36
11:23:47|16772.
11:23:48|16769.93
11:23:49|16769.4
11:23:50|16767.46
11:23:51|16767.97
11:23:52|16767.18
11:23:53|16765.82
11:23:55|16766.33
11:23:55|16769.08
11:23:56|16771.84
11:23:57|16769.39
11:23:58|16768.61
11:23:59|16768.32
11:24:00|16764.41
11:24:01|16760.57
11:24:03|16764.12
11:24:05|16762.88
11:24:05|16770.56
11:24:07|16777.15
11:24:09|16773.92
11:24:09|16774.3
11:24:10|16775.
11:24:11|16775.58
11:24:12|16775.97
11:24:13|16776.47
11:24:14|16776.
11:24:15|16772.41
11:24:16|16770.78
11:24:17|16771.75
11:24:18|16769.95
11:24:19|16769.39
11:24:20|16767.04
11:24:21|16767.
11:24:22|16766.07
11:24:23|16766.98
11:24:24|16765.8
11:24:26|16763.81
11:24:27|16762.93
11:24:29|16763.54
11:24:30|16762.99
11:24:31|16760.21
11:24:32|16760.61
11:24:33|16758.31
11:24:35|16759.5
11:24:35|16757.88
11:24:37|16752.05
11:24:38|16754.06
11:24:39|16751.81
11:24:41|16750.11
11:24:41|16752.1
11:24:42|16757.58
11:24:43|16758.51
11:24:44|16761.05
11:24:45|16758.86
11:24:46|16760.43
11:24:48|16763.04
11:24:48|16763.16
11:24:50|16762.37
11:24:52|16758.28
11:24:53|16754.39
11:24:54|16755.28
11:24:54|16754.
11:24:57|16760.
11:24:57|16757.27
11:24:59|16757.27
11:25:00|16762.71
11:25:02|16760.87
11:25:02|16763.8
11:25:04|16766.71
11:25:06|16760.1
11:25:06|16759.99
11:25:08|16757.77
11:25:09|16755.07
11:25:10|16754.
11:25:11|16753.23
11:25:12|16753.99
11:25:13|16753.
11:25:14|16751.92
11:25:15|16750.69
11:25:16|16750.86
11:25:17|16750.47
11:25:18|16749.5
11:25:19|16746.76
11:25:20|16746.88
11:25:21|16745.36
11:25:23|16746.29
11:25:23|16746.56
11:25:24|16742.49
11:25:25|16744.8
11:25:26|16746.3
11:25:28|16749.66
11:25:30|16747.84
11:25:30|16747.53
11:25:31|16747.53
11:25:33|16744.13
11:25:34|16743.97
11:25:35|16745.58
11:25:36|16745.33
11:25:37|16745.77
11:25:38|16745.3
11:25:39|16742.46
11:25:40|16745.78
11:25:41|16745.42
11:25:42|16745.08
11:25:43|16744.12
11:25:44|16745.4
11:25:45|16746.1
11:25:46|16744.63
11:25:47|16743.01
11:25:48|16746.97
11:25:49|16743.62
11:25:50|16742.
11:25:52|16741.81
11:25:52|16743.89
11:25:54|16740.69
11:25:55|16740.
11:25:56|16739.52
11:25:56|16740.78
11:25:58|16741.51
11:25:59|16739.52
11:26:00|16741.66
11:26:01|16740.59
11:26:02|16739.14
11:26:03|16738.93
11:26:04|16737.08
11:26:05|16737.1
11:26:05|16737.17
11:26:06|16736.17
11:26:08|16733.27
11:26:08|16735.22
11:26:10|16735.05
11:26:10|16732.06
11:26:11|16736.64
11:26:12|16739.68
11:26:13|16740.74
11:26:15|16740.02
11:26:16|16738.52
11:26:17|16742.27
11:26:18|16744.84
11:26:18|16744.
11:26:20|16745.54
11:26:20|16750.13
11:26:21|16752.11
11:26:23|16747.11
11:26:23|16745.57
11:26:24|16739.11
11:26:25|16741.67
11:26:26|16739.89
11:26:28|16739.19
11:26:29|16740.29
11:26:31|16743.79
11:26:32|16747.07
11:26:33|16748.56
11:26:34|16750.08
11:26:35|16753.96
11:26:36|16753.05
11:26:37|16749.95
11:26:38|16750.92
11:26:39|16752.9
11:26:40|16751.63
11:26:41|16747.76
11:26:42|16747.71
11:26:43|16746.29
11:26:44|16743.61
11:26:45|16740.79
11:26:46|16748.44
11:26:47|16746.31
11:26:48|16745.09
11:26:49|16742.4
11:26:50|16740.41
11:26:51|16742.88
11:26:52|16746.51
11:26:53|16749.51
11:26:54|16748.6
11:26:56|16746.78
11:26:57|16746.49
11:26:57|16742.48
11:26:59|16740.04
11:26:59|16737.3
11:27:00|16739.51
11:27:02|16740.55
11:27:03|16738.32
11:27:04|16738.87
11:27:05|16740.13
11:27:06|16739.77
11:27:07|16745.17
11:27:08|16746.66
11:27:09|16747.14
11:27:10|16747.92
11:27:11|16748.92
11:27:12|16749.26
11:27:13|16748.57
11:27:14|16747.19
11:27:15|16745.51
11:27:16|16745.54
11:27:17|16741.08
11:27:18|16739.4
11:27:19|16741.69
11:27:20|16739.45
11:27:21|16737.94
11:27:22|16737.95
11:27:23|16738.46
11:27:24|16738.03
11:27:25|16740.25
11:27:26|16740.64
11:27:27|16743.99
11:27:28|16739.69
11:27:30|16737.32
11:27:31|16736.47
11:27:33|16736.01
11:27:34|16740.06
11:27:36|16738.42
11:27:37|16735.79
11:27:38|16736.91
11:27:39|16736.28
11:27:41|16736.3
11:27:41|16736.57
11:27:42|16735.97
11:27:43|16736.93
11:27:44|16737.28
11:27:46|16737.67
11:27:47|16737.76
11:27:48|16739.01
11:27:49|16739.41
11:27:49|16740.
11:27:50|16739.99
11:27:52|16741.8
11:27:53|16740.51
11:27:55|16739.59
11:27:56|16740.2
11:27:57|16736.05
11:27:58|16738.99
11:27:59|16738.98
11:27:59|16738.33
11:28:01|16737.56
11:28:02|16743.29
11:28:03|16745.3
11:28:04|16746.9
11:28:05|16748.3
11:28:07|16745.12
11:28:07|16746.88
11:28:09|16744.36
11:28:09|16746.43
11:28:10|16748.11
11:28:12|16749.34
11:28:12|16747.85
11:28:13|16748.47
11:28:14|16749.8
11:28:16|16748.99
11:28:16|16749.04
11:28:17|16749.16
11:28:18|16754.79
11:28:19|16756.06
11:28:20|16756.32
11:28:22|16758.18
11:28:23|16754.52
11:28:24|16753.02
11:28:25|16753.04
11:28:26|16758.96
11:28:26|16759.32
11:28:27|16763.16
11:28:28|16761.65
11:28:30|16761.
11:28:32|16759.57
11:28:33|16754.
11:28:34|16756.34
11:28:35|16750.71
11:28:36|16752.4
11:28:38|16750.43
11:28:39|16749.38
11:28:40|16750.
11:28:41|16750.86
11:28:42|16752.88
11:28:43|16754.21
11:28:44|16756.57
11:28:45|16757.77
11:28:46|16758.73
11:28:47|16759.74
11:28:48|16763.12
11:28:49|16759.61
11:28:51|16755.83
11:28:51|16754.02
11:28:52|16755.47
11:28:54|16758.99
11:28:55|16760.1
11:28:56|16759.8
11:28:56|16758.99
11:28:58|16757.
11:28:59|16756.57
11:29:00|16756.73
11:29:01|16758.01
11:29:02|16755.91
11:29:03|16756.06
11:29:04|16759.08
11:29:05|16758.15
11:29:07|16758.44
11:29:08|16756.68
11:29:08|16757.21
11:29:10|16758.13
11:29:11|16757.82
11:29:12|16757.16
11:29:13|16758.37
11:29:14|16758.27
11:29:15|16758.15
11:29:16|16760.14
11:29:17|16758.91
11:29:18|16763.9
11:29:19|16762.91
11:29:20|16765.38
11:29:21|16762.6
11:29:22|16764.44
11:29:23|16762.65
11:29:24|16762.92
11:29:25|16762.49
11:29:26|16762.69
11:29:27|16765.55
11:29:28|16763.69
11:29:29|16762.29
11:29:30|16763.42
11:29:32|16758.91
11:29:33|16761.23
11:29:34|16757.88
11:29:36|16758.18
11:29:36|16757.43
11:29:38|16756.22
11:29:39|16754.23
11:29:40|16753.93
11:29:42|16755.28
11:29:42|16754.92
11:29:43|16754.72
11:29:45|16754.36
11:29:45|16755.86
11:29:46|16757.51
11:29:48|16758.66
11:29:49|16757.25
11:29:50|16758.28
11:29:51|16759.43
11:29:52|16757.62
11:29:53|16759.19
11:29:54|16758.16
11:29:55|16755.2
11:29:56|16756.
11:29:58|16757.42
11:29:58|16760.39
11:29:59|16762.6
11:30:00|16763.34
11:30:01|16762.62
11:30:03|16758.83
11:30:04|16758.84
11:30:05|16756.
11:30:06|16756.
11:30:07|16756.07
11:30:08|16758.03
11:30:09|16760.06
11:30:10|16759.64
11:30:11|16756.87
11:30:13|16756.52
11:30:13|16758.17
11:30:14|16759.65
11:30:15|16759.58
11:30:16|16758.62
11:30:17|16756.65
11:30:18|16757.39
11:30:19|16754.28
11:30:20|16756.81
11:30:21|16756.97
11:30:22|16756.49
11:30:23|16754.82
11:30:24|16754.51
11:30:25|16754.37
11:30:26|16752.14
11:30:28|16752.54
11:30:29|16753.98
11:30:30|16755.02
11:30:31|16754.82
11:30:32|16750.92
11:30:34|16754.1
11:30:35|16751.77
11:30:37|16752.34
11:30:38|16747.88
11:30:39|16749.59
11:30:40|16746.13
11:30:41|16747.41
11:30:43|16749.57
11:30:43|16748.67
11:30:44|16747.58
11:30:45|16747.86
11:30:46|16746.82
11:30:47|16746.15
11:30:48|16749.12
11:30:49|16747.11
11:30:50|16749.55
11:30:52|16761.02
11:30:53|16759.4
11:30:54|16759.5
11:30:55|16758.07
11:30:57|16754.38
11:30:57|16754.32
11:30:58|16754.41
11:31:00|16758.27
11:31:01|16758.31
11:31:02|16757.56
11:31:02|16754.06
11:31:04|16753.03
11:31:05|16754.24
11:31:05|16752.02
11:31:07|16750.52
11:31:08|16750.11
11:31:09|16750.82
11:31:10|16749.83
11:31:11|16749.42
11:31:12|16749.81
11:31:13|16746.22
11:31:14|16747.18
11:31:15|16745.94
11:31:16|16745.07
11:31:16|16743.21
11:31:19|16741.49
11:31:19|16745.53
11:31:20|16744.51
11:31:21|16746.12
11:31:22|16746.72
11:31:23|16745.2
11:31:24|16743.39
11:31:25|16743.66
11:31:26|16742.8
11:31:27|16740.73
11:31:28|16741.35
11:31:29|16740.64
11:31:30|16743.12
11:31:31|16743.95
11:31:33|16745.66
11:31:35|16741.68
11:31:35|16742.21
11:31:36|16743.48
11:31:37|16742.13
11:31:39|16739.87
11:31:40|16740.93
11:31:42|16740.37
11:31:42|16742.45
11:31:43|16742.86
11:31:44|16741.69
11:31:45|16742.32
11:31:46|16740.52
11:31:47|16739.82
11:31:48|16740.33
11:31:49|16740.72
11:31:50|16739.
11:31:51|16738.42
11:31:52|16739.45
11:31:53|16738.63
11:31:54|16742.24
11:31:55|16743.81
11:31:56|16743.46
11:31:57|16740.87
11:31:58|16741.97
11:31:59|16739.83
11:32:00|16739.07
11:32:01|16740.5
11:32:02|16739.88
11:32:03|16739.55
11:32:04|16740.36
11:32:05|16740.03
11:32:06|16740.
11:32:07|16738.66
11:32:08|16743.72
11:32:09|16743.05
11:32:10|16741.44
11:32:11|16741.2
11:32:12|16744.74
11:32:13|16746.29
11:32:14|16748.41
11:32:15|16747.26
11:32:16|16746.69
11:32:17|16747.58
11:32:18|16746.67
11:32:19|16746.39
11:32:21|16744.71
11:32:22|16743.45
11:32:23|16741.4
11:32:24|16741.75
11:32:24|16744.04
11:32:26|16747.34
11:32:27|16750.93
11:32:28|16749.61
11:32:29|16749.32
11:32:30|16749.42
11:32:31|16750.05
11:32:32|16746.46
11:32:32|16746.87
11:32:35|16747.18
11:32:35|16746.4
11:32:37|16746.51
11:32:38|16747.61
11:32:39|16745.03
11:32:41|16741.83
11:32:41|16742.85
11:32:42|16741.93
11:32:43|16740.57
11:32:44|16740.42
11:32:45|16742.38
11:32:46|16741.51
11:32:48|16742.79
11:32:49|16745.58
11:32:50|16744.61
11:32:51|16742.04
11:32:52|16743.72
11:32:54|16742.65
11:32:54|16740.1
11:32:56|16743.71
11:32:56|16744.36
11:32:58|16743.73
11:32:58|16745.16
11:33:00|16743.05
11:33:01|16742.04
11:33:03|16740.09
11:33:03|16740.1
11:33:04|16739.16
11:33:05|16738.85
11:33:06|16735.2
11:33:07|16736.17
11:33:08|16736.08
11:33:10|16737.27
11:33:11|16737.16
11:33:12|16735.21
11:33:13|16736.14
11:33:14|16736.1
11:33:15|16736.33
11:33:16|16736.34
11:33:17|16742.81
11:33:17|16741.5
11:33:20|16739.19
11:33:20|16739.41
11:33:21|16740.69
11:33:22|16740.1
11:33:23|16739.1
11:33:24|16738.42
11:33:25|16734.67
11:33:26|16735.62
11:33:27|16735.04
11:33:28|16734.6
11:33:29|16735.08
11:33:30|16735.82
11:33:31|16736.62
11:33:32|16736.16
11:33:33|16737.39
11:33:35|16739.39
11:33:36|16738.91
11:33:36|16738.43
11:33:39|16735.35
11:33:39|16733.63
11:33:41|16738.4
11:33:41|16736.4
11:33:43|16737.41
11:33:44|16736.61
11:33:45|16736.81
11:33:47|16734.54
11:33:48|16734.68
11:33:49|16733.89
11:33:50|16735.06
11:33:51|16737.22
11:33:52|16736.53
11:33:54|16737.54
11:33:54|16736.51
11:33:55|16734.15
11:33:56|16734.69
11:33:58|16734.51
11:34:00|16734.77
11:34:00|16731.95
11:34:01|16733.45
11:34:02|16733.78
11:34:03|16733.2
11:34:04|16733.64
11:34:05|16734.35
11:34:06|16733.14
11:34:07|16734.19
11:34:09|16731.47
11:34:09|16730.43
11:34:10|16729.63
11:34:11|16730.15
11:34:12|16733.08
11:34:14|16732.94
11:34:15|16736.42
11:34:16|16737.26
11:34:17|16738.46
11:34:18|16738.81
11:34:19|16738.69
11:34:20|16737.44
11:34:21|16734.
11:34:22|16735.18
11:34:23|16732.66
11:34:24|16732.29
11:34:25|16731.78
11:34:26|16731.72
11:34:27|16733.81
11:34:27|16735.27
11:34:29|16732.77
11:34:30|16736.98
11:34:30|16738.14
11:34:32|16737.2
11:34:33|16737.19
11:34:33|16737.85
11:34:35|16736.96
11:34:37|16740.59
11:34:37|16742.
11:34:38|16742.57
11:34:39|16744.04
11:34:40|16742.8
11:34:41|16742.95
11:34:42|16743.12
11:34:43|16745.36
11:34:44|16744.62
11:34:45|16744.01
11:34:46|16743.51
11:34:48|16738.43
11:34:48|16739.15
11:34:49|16738.57
11:34:51|16739.1
11:34:52|16739.24
11:34:53|16740.25
11:34:54|16741.26
11:34:55|16739.81
11:34:56|16739.06
11:34:56|16739.48
11:34:59|16740.01
11:35:00|16741.25
11:35:00|16744.9
11:35:03|16740.64
11:35:03|16739.98
11:35:05|16743.23
11:35:07|16743.17
11:35:08|16740.95
11:35:09|16740.17
11:35:10|16741.81
11:35:11|16743.33
11:35:12|16751.08
11:35:13|16744.78
11:35:14|16744.47
11:35:15|16745.21
11:35:16|16745.51
11:35:17|16747.29
11:35:18|16749.5
11:35:19|16749.54
11:35:20|16751.64
11:35:21|16750.12
11:35:22|16751.22
11:35:23|16749.09
11:35:24|16749.01
11:35:25|16747.9
11:35:26|16747.34
11:35:27|16747.04
11:35:28|16747.24
11:35:30|16744.72
11:35:30|16744.86
11:35:32|16747.38
11:35:32|16746.9
11:35:33|16746.94
11:35:35|16748.45
11:35:35|16750.47
11:35:37|16753.43
11:35:38|16750.7
11:35:40|16754.39
11:35:41|16754.49
11:35:43|16752.7
11:35:44|16753.82
11:35:44|16754.71
11:35:46|16755.91
11:35:47|16755.37
11:35:48|16755.14
11:35:49|16755.07
11:35:50|16755.02
11:35:51|16755.79
11:35:52|16754.2
11:35:53|16756.73
11:35:55|16756.26
11:35:56|16756.
11:35:57|16757.32
11:35:58|16757.09
11:35:59|16756.47
11:36:00|16756.3
11:36:01|16755.01
11:36:03|16755.74
11:36:04|16757.48
11:36:05|16756.82
11:36:06|16756.8
11:36:07|16757.06
11:36:08|16756.4
11:36:09|16756.2
11:36:10|16756.37
11:36:11|16757.01
11:36:12|16756.4
11:36:13|16756.36
11:36:15|16758.33
11:36:15|16758.46
11:36:16|16757.83
11:36:17|16758.27
11:36:18|16759.05
11:36:19|16756.87
11:36:20|16755.51
11:36:21|16757.06
11:36:22|16755.99
11:36:23|16756.02
11:36:24|16757.23
11:36:25|16759.12
11:36:27|16760.17
11:36:27|16763.14
11:36:28|16762.18
11:36:29|16763.
11:36:30|16762.6
11:36:32|16763.18
11:36:32|16763.58
11:36:33|16764.48
11:36:34|16763.97
11:36:35|16763.25
11:36:36|16762.63
11:36:38|16763.25
11:36:40|16759.44
11:36:40|16761.58
11:36:42|16757.48
11:36:43|16753.04
11:36:44|16753.94
11:36:45|16752.67
11:36:46|16752.44
11:36:47|16750.67
11:36:48|16750.47
11:36:49|16750.15
11:36:51|16752.25
11:36:52|16751.44
11:36:52|16751.68
11:36:55|16754.3
11:36:55|16755.07
11:36:56|16756.86
11:36:57|16753.77
11:36:58|16755.02
11:36:59|16754.01
11:37:00|16751.02
11:37:01|16751.6
11:37:02|16747.31
11:37:03|16746.06
11:37:04|16743.14
11:37:06|16743.14
11:37:06|16743.4
11:37:07|16744.21
11:37:08|16742.22
11:37:10|16746.41
11:37:11|16744.94
11:37:12|16745.14
11:37:13|16745.24
11:37:14|16744.94
11:37:15|16748.44
11:37:16|16748.08
11:37:17|16749.97
11:37:18|16751.48
11:37:19|16750.1
11:37:19|16752.28
11:37:21|16749.94
11:37:22|16746.81
11:37:22|16745.23
11:37:24|16746.02
11:37:25|16744.6
11:37:27|16745.11
11:37:27|16746.59
11:37:28|16746.78
11:37:29|16747.18
11:37:30|16745.05
11:37:32|16747.01
11:37:33|16746.45
11:37:34|16745.55
11:37:35|16745.
11:37:36|16743.79
11:37:37|16746.35
11:37:38|16744.95
11:37:40|16744.73
11:37:40|16744.7
11:37:42|16739.58
11:37:43|16740.22
11:37:43|16740.92
11:37:46|16741.22
11:37:46|16740.2
11:37:47|16738.03
11:37:49|16740.96
11:37:50|16739.87
11:37:51|16741.16
11:37:52|16739.9
11:37:53|16741.91
11:37:54|16741.88
11:37:55|16744.25
11:37:56|16744.89
11:37:57|16744.83
11:37:58|16747.73
11:37:58|16747.51
11:38:00|16747.3
11:38:02|16745.47
11:38:02|16745.63
11:38:03|16747.29
11:38:04|16740.04
11:38:05|16741.95
11:38:07|16738.81
11:38:08|16740.33
11:38:09|16739.12
11:38:09|16737.54
11:38:11|16739.27
11:38:12|16739.03
11:38:13|16739.03
11:38:14|16736.34
11:38:15|16737.74
11:38:16|16738.
11:38:17|16737.27
11:38:18|16738.68
11:38:19|16738.46
11:38:20|16738.72
11:38:21|16738.55
11:38:22|16739.79
11:38:24|16737.99
11:38:24|16735.99
11:38:25|16735.75
11:38:26|16735.91
11:38:27|16737.64
11:38:28|16738.59
11:38:29|16734.63
11:38:30|16734.98
11:38:31|16734.7
11:38:32|16733.76
11:38:34|16734.16
11:38:35|16736.4
11:38:35|16733.65
11:38:37|16733.15
11:38:37|16735.63
11:38:39|16735.63
11:38:40|16734.27
11:38:42|16734.33
11:38:43|16734.33
11:38:45|16734.64
11:38:45|16733.89
11:38:47|16733.85
11:38:48|16735.63
11:38:49|16735.64
11:38:50|16736.17
11:38:51|16735.38
11:38:53|16736.36
11:38:53|16736.75
11:38:54|16735.84
11:38:55|16737.54
11:38:57|16738.07
11:38:58|16734.41
11:38:59|16736.41
11:39:00|16737.19
11:39:01|16736.44
11:39:01|16734.76
11:39:03|16734.71
11:39:05|16734.25
11:39:05|16734.84
11:39:06|16735.35
11:39:07|16734.58
11:39:09|16734.12
11:39:10|16733.97
11:39:11|16731.5
11:39:12|16732.88
11:39:13|16733.81
11:39:14|16732.51
11:39:15|16732.18
11:39:15|16732.53
11:39:17|16732.56
11:39:18|16731.49
11:39:19|16731.45
11:39:20|16731.69
11:39:21|16730.26
11:39:22|16729.87
11:39:23|16727.26
11:39:23|16724.9
11:39:25|16721.52
11:39:26|16724.35
11:39:27|16723.45
11:39:27|16723.97
11:39:29|16725.3
11:39:30|16725.18
11:39:30|16727.96
11:39:32|16727.33
11:39:32|16729.13
11:39:34|16728.06
11:39:35|16727.57
11:39:35|16728.34
11:39:36|16726.55
11:39:38|16724.62
11:39:39|16723.24
11:39:39|16724.12
11:39:41|16723.41
11:39:42|16721.
11:39:44|16722.52
11:39:44|16722.6
11:39:45|16719.86
11:39:46|16718.34
11:39:47|16719.08
11:39:48|16719.18
11:39:49|16717.39
11:39:50|16716.82
11:39:51|16715.6
11:39:52|16716.11
11:39:53|16717.35
11:39:55|16719.27
11:39:56|16720.46
11:39:58|16722.18
11:39:58|16721.16
11:39:59|16723.49
11:40:00|16720.17
11:40:01|16720.72
11:40:03|16723.22
11:40:05|16722.29
11:40:05|16724.02
11:40:07|16727.13
11:40:08|16726.11
11:40:09|16727.02
11:40:10|16726.95
11:40:11|16726.81
11:40:12|16723.84
11:40:13|16726.48
11:40:13|16726.51
11:40:15|16723.47
11:40:16|16717.36
11:40:17|16720.
11:40:18|16719.93
11:40:19|16720.16
11:40:20|16720.43
11:40:21|16720.43
11:40:22|16721.5
11:40:22|16719.68
11:40:24|16720.19
11:40:25|16721.31
11:40:26|16722.85
11:40:27|16726.94
11:40:28|16724.7
11:40:29|16725.51
11:40:29|16727.8
11:40:31|16728.66
11:40:32|16728.71
11:40:33|16729.99
11:40:34|16728.9
11:40:35|16727.44
11:40:36|16730.21
11:40:37|16729.04
11:40:37|16732.62
11:40:39|16730.79
11:40:40|16733.28
11:40:41|16730.29
11:40:43|16733.58
11:40:44|16732.48
11:40:46|16734.5
11:40:46|16735.43
11:40:47|16732.52
11:40:49|16732.98
11:40:50|16732.97
11:40:51|16732.93
11:40:52|16734.36
11:40:53|16734.81
11:40:54|16734.8
11:40:55|16735.15
11:40:56|16736.24
11:40:57|16735.99
11:40:59|16733.19
11:41:00|16735.78
11:41:01|16732.98
11:41:02|16733.64
11:41:03|16736.7
11:41:05|16732.95
11:41:06|16732.79
11:41:07|16732.35
11:41:08|16732.74
11:41:09|16732.41
11:41:11|16732.39
11:41:11|16732.7
11:41:13|16733.28
11:41:13|16733.92
11:41:15|16734.53
11:41:16|16737.18
11:41:17|16737.18
11:41:18|16735.13
11:41:19|16734.15
11:41:20|16733.52
11:41:21|16731.65
11:41:22|16732.75
11:41:23|16732.46
11:41:24|16732.4
11:41:25|16732.95
11:41:26|16731.01
11:41:27|16730.61
11:41:29|16728.06
11:41:30|16729.41
11:41:30|16728.37
11:41:32|16729.18
11:41:32|16727.16
11:41:33|16729.39
11:41:35|16728.72
11:41:36|16730.17
11:41:36|16728.73
11:41:38|16727.85
11:41:38|16727.12
11:41:40|16727.12
11:41:40|16727.88
11:41:42|16729.75
11:41:43|16730.17
11:41:44|16731.11
11:41:46|16736.69
11:41:47|16735.28
11:41:47|16736.17
11:41:49|16736.14
11:41:49|16735.04
11:41:51|16735.
11:41:52|16733.5
11:41:53|16733.54
11:41:54|16734.74
11:41:55|16734.72
11:41:56|16735.15
11:41:57|16737.21
11:41:58|16738.31
11:41:59|16736.44
11:42:01|16734.71
11:42:01|16735.44
11:42:02|16737.39
11:42:03|16737.33
11:42:05|16737.1
11:42:06|16737.18
11:42:07|16735.74
11:42:08|16737.28
11:42:10|16735.89
11:42:11|16736.99
11:42:12|16735.05
11:42:13|16735.
11:42:14|16733.73
11:42:16|16733.96
11:42:16|16734.37
11:42:17|16733.5
11:42:18|16733.5
11:42:19|16735.22
11:42:20|16732.1
11:42:21|16732.
11:42:22|16732.
11:42:23|16731.9
11:42:24|16732.38
11:42:25|16734.29
11:42:26|16731.46
11:42:27|16731.46
11:42:28|16732.47
11:42:29|16733.46
11:42:30|16734.57
11:42:32|16733.
11:42:33|16732.32
11:42:34|16732.05
11:42:35|16734.
11:42:36|16733.47
11:42:37|16731.48
11:42:38|16729.29
11:42:38|16729.53
11:42:40|16729.33
11:42:41|16728.11
11:42:42|16730.21
11:42:43|16730.32
11:42:45|16731.3
11:42:46|16728.82
11:42:46|16728.
11:42:49|16729.9
11:42:49|16729.65
11:42:50|16730.62
11:42:51|16730.43
11:42:52|16731.64
11:42:54|16734.55
11:42:56|16734.87
11:42:56|16734.85
11:42:58|16734.42
11:42:59|16734.13
11:43:01|16734.13
11:43:01|16733.02
11:43:03|16729.54
11:43:04|16734.41
11:43:06|16734.97
11:43:07|16735.15
11:43:08|16734.43
11:43:09|16733.64
11:43:10|16735.33
11:43:11|16734.49
11:43:12|16736.1
11:43:14|16736.17
11:43:14|16736.66
11:43:15|16737.13
11:43:17|16736.29
11:43:18|16736.12
11:43:19|16736.48
11:43:20|16737.28
11:43:21|16738.03
11:43:22|16741.68
11:43:23|16741.01
11:43:24|16740.12
11:43:25|16740.9
11:43:26|16742.
11:43:27|16742.19
11:43:28|16742.27
11:43:28|16743.27
11:43:29|16744.97
11:43:31|16744.69
11:43:33|16745.94
11:43:33|16743.87
11:43:34|16745.24
11:43:35|16743.
11:43:36|16744.25
11:43:37|16743.
11:43:38|16742.77
11:43:39|16742.75
11:43:40|16742.24
11:43:41|16741.52
11:43:42|16740.78
11:43:43|16740.89
11:43:44|16739.39
11:43:45|16742.1
11:43:46|16743.49
11:43:48|16742.81
11:43:49|16743.
11:43:50|16742.3
11:43:51|16742.1
11:43:52|16742.97
11:43:53|16742.21
11:43:54|16742.69
11:43:55|16742.95
11:43:55|16743.
11:43:57|16741.69
11:43:58|16742.43
11:43:59|16742.1
11:44:00|16743.
11:44:01|16742.97
11:44:03|16744.6
11:44:03|16746.47
11:44:04|16740.01
11:44:05|16735.34
11:44:06|16734.15
11:44:08|16727.91
11:44:10|16726.13
11:44:10|16726.27
11:44:11|16718.97
11:44:12|16721.68
11:44:13|16719.14
11:44:14|16717.33
11:44:15|16719.35
11:44:17|16720.4
11:44:18|16721.12
11:44:19|16720.98
11:44:20|16720.01
11:44:21|16722.29
11:44:22|16725.
11:44:23|16722.3
11:44:23|16721.39
11:44:25|16721.46
11:44:26|16721.54
11:44:27|16720.64
11:44:28|16722.4
11:44:28|16720.78
11:44:31|16720.
11:44:31|16719.2
11:44:32|16718.87
11:44:33|16719.07
11:44:34|16721.97
11:44:35|16721.31
11:44:36|16721.12
11:44:37|16723.
11:44:38|16722.14
11:44:39|16721.21
11:44:40|16722.8
11:44:41|16722.
11:44:42|16722.
11:44:43|16723.29
11:44:44|16721.61
11:44:45|16723.81
11:44:47|16722.38
11:44:49|16722.1
11:44:49|16718.18
11:44:50|16720.52
11:44:52|16719.92
11:44:53|16720.
11:44:54|16717.9
11:44:55|16718.62
11:44:55|16719.5
11:44:57|16720.18
11:44:59|16718.76
11:44:59|16718.61
11:45:00|16717.79
11:45:02|16718.08
11:45:03|16719.42
11:45:04|16717.72
11:45:06|16722.06
11:45:07|16723.8
11:45:08|16725.
11:45:08|16724.
11:45:10|16724.42
11:45:11|16723.79
11:45:12|16724.45
11:45:13|16725.12
11:45:14|16724.78
11:45:15|16725.18
11:45:16|16723.93
11:45:17|16724.92
11:45:18|16724.
11:45:19|16723.98
11:45:20|16726.93
11:45:21|16727.
11:45:22|16727.27
11:45:23|16726.52
11:45:24|16725.57
11:45:26|16727.17
11:45:26|16726.36
11:45:27|16729.03
11:45:29|16727.07
11:45:29|16728.39
11:45:31|16726.97
11:45:32|16728.31
11:45:33|16728.19
11:45:34|16728.93
11:45:35|16728.88
11:45:36|16729.53
11:45:37|16725.14
11:45:38|16726.
11:45:39|16725.98
11:45:40|16727.59
11:45:41|16725.81
11:45:42|16728.64
11:45:43|16728.63
11:45:44|16731.
11:45:45|16731.42
11:45:46|16733.
11:45:47|16732.6
11:45:49|16732.88
11:45:50|16732.9
11:45:51|16731.66
11:45:52|16729.9
11:45:53|16730.
11:45:54|16730.
11:45:55|16728.5
11:45:56|16728.32
11:45:58|16727.08
11:45:58|16728.71
11:46:00|16728.42
11:46:00|16730.19
11:46:01|16730.
11:46:03|16730.74
11:46:04|16730.41
11:46:05|16731.91
11:46:06|16730.72
11:46:07|16730.73
11:46:09|16731.97
11:46:10|16731.26
11:46:10|16730.1
11:46:12|16734.
11:46:13|16733.56
11:46:14|16733.17
11:46:15|16734.
11:46:16|16735.
11:46:17|16734.02
11:46:18|16734.28
11:46:19|16734.47
11:46:20|16732.9
11:46:21|16735.
11:46:22|16735.81
11:46:23|16735.9
11:46:24|16734.46
11:46:25|16734.
11:46:26|16734.76
11:46:27|16735.61
11:46:28|16734.33
11:46:29|16732.98
11:46:30|16734.79
11:46:31|16734.79
11:46:32|16735.39
11:46:33|16735.39
11:46:34|16735.52
11:46:35|16735.35
11:46:36|16735.08
11:46:37|16735.36
11:46:38|16735.92
11:46:39|16738.36
11:46:40|16738.89
11:46:41|16737.09
11:46:43|16742.
11:46:43|16741.77
11:46:45|16741.
11:46:45|16741.
11:46:46|16739.91
11:46:47|16740.68
11:46:49|16741.97
11:46:50|16741.05
11:46:52|16740.37
11:46:52|16740.37
11:46:54|16740.64
11:46:55|16737.6
11:46:57|16740.42
11:46:57|16739.82
11:46:58|16737.25
11:47:00|16737.25
11:47:01|16737.8
11:47:02|16738.38
11:47:03|16737.5
11:47:04|16737.07
11:47:05|16738.01
11:47:06|16737.06
11:47:07|16738.87
11:47:08|16738.87
11:47:09|16738.
11:47:11|16738.
11:47:11|16738.62
11:47:12|16741.99
11:47:13|16742.93
11:47:14|16743.08
11:47:15|16745.58
11:47:16|16745.89
11:47:17|16743.62
11:47:19|16742.
11:47:19|16743.79
11:47:20|16742.74
11:47:21|16742.13
11:47:22|16742.11
11:47:23|16743.43
11:47:24|16742.85
11:47:25|16742.38
11:47:26|16743.39
11:47:27|16745.51
11:47:28|16743.64
11:47:29|16743.82
11:47:30|16743.7
11:47:31|16746.31
11:47:32|16747.14
11:47:33|16749.5
11:47:34|16750.7
11:47:35|16751.7
11:47:36|16753.42
11:47:37|16747.14
11:47:38|16745.68
11:47:39|16746.98
11:47:40|16747.11
11:47:41|16748.25
11:47:42|16747.36
11:47:43|16748.
11:47:44|16746.88
11:47:45|16745.14
11:47:46|16745.78
11:47:47|16745.
11:47:49|16745.02
11:47:51|16742.6
11:47:52|16743.
11:47:53|16744.61
11:47:55|16744.
11:47:56|16743.72
11:47:57|16742.33
11:47:58|16742.83
11:47:59|16743.96
11:47:59|16743.96
11:48:02|16743.78
11:48:02|16742.36
11:48:03|16737.58
11:48:04|16738.88
11:48:05|16738.71
11:48:06|16738.38
11:48:07|16739.
11:48:08|16739.47
11:48:10|16738.4
11:48:11|16738.02
11:48:12|16740.18
11:48:13|16739.62
11:48:14|16738.73
11:48:15|16740.6
11:48:16|16740.72
11:48:18|16740.73
11:48:18|16740.8
11:48:20|16740.35
11:48:21|16740.35
11:48:22|16740.29
11:48:23|16740.23
11:48:24|16739.37
11:48:25|16741.48
11:48:26|16741.48
11:48:27|16741.98
11:48:28|16742.63
11:48:29|16741.22
11:48:30|16741.
11:48:31|16741.49
11:48:32|16741.97
11:48:33|16739.85
11:48:34|16739.85
11:48:35|16741.38
11:48:36|16740.96
11:48:37|16738.
11:48:38|16738.
11:48:39|16737.39
11:48:40|16737.73
11:48:41|16736.43
11:48:42|16737.01
11:48:43|16737.88
11:48:45|16737.
11:48:45|16738.19
11:48:46|16737.
11:48:47|16738.01
11:48:48|16738.19
11:48:51|16737.01
11:48:51|16738.41
11:48:53|16736.32
11:48:55|16735.13
11:48:56|16734.59
11:48:56|16733.01
11:48:57|16731.57
11:48:58|16729.55
11:49:01|16731.45
11:49:01|16730.02
11:49:02|16733.
11:49:03|16732.93
11:49:05|16731.55
11:49:07|16732.81
11:49:07|16733.91
11:49:08|16732.47
11:49:09|16733.2
11:49:10|16732.01
11:49:12|16733.58
11:49:13|16733.59
11:49:14|16734.51
11:49:15|16734.51
11:49:15|16734.98
11:49:17|16734.26
11:49:18|16732.46
11:49:18|16734.02
11:49:20|16731.93
11:49:20|16733.5
11:49:22|16734.
11:49:23|16734.17
11:49:24|16734.73
11:49:25|16734.
11:49:26|16734.
11:49:26|16732.9
11:49:28|16733.34
11:49:29|16730.33
11:49:30|16730.04
11:49:31|16731.23
11:49:32|16731.44
11:49:33|16732.
11:49:34|16731.94
11:49:35|16731.23
11:49:36|16732.41
11:49:37|16731.19
11:49:38|16728.13
11:49:39|16731.
11:49:40|16731.
11:49:41|16731.8
11:49:42|16733.96
11:49:42|16732.33
11:49:44|16733.41
11:49:45|16733.63
11:49:46|16733.63
11:49:47|16734.
11:49:48|16736.03
11:49:48|16732.94
11:49:50|16730.24
11:49:52|16732.79
11:49:52|16731.05
11:49:53|16732.87
11:49:55|16734.07
11:49:56|16734.02
11:49:58|16732.42
11:49:58|16732.98
11:49:59|16732.15
11:50:01|16731.8
11:50:02|16729.98
11:50:03|16731.
11:50:05|16729.93
11:50:06|16729.94
11:50:07|16729.04
11:50:08|16729.85
11:50:09|16728.38
11:50:10|16728.27
11:50:11|16729.05
11:50:12|16729.84
11:50:13|16726.38
11:50:14|16728.17
11:50:15|16727.
11:50:16|16726.3
11:50:16|16727.19
11:50:18|16726.56
11:50:19|16727.07
11:50:20|16727.29
11:50:21|16726.53
11:50:22|16727.29
11:50:23|16729.89
11:50:24|16729.82
11:50:25|16729.68
11:50:25|16728.51
11:50:27|16729.16
11:50:29|16729.36
11:50:29|16729.
11:50:30|16728.98
11:50:31|16728.7
11:50:32|16729.16
11:50:33|16728.99
11:50:34|16728.18
11:50:35|16727.84
11:50:36|16728.3
11:50:37|16728.1
11:50:38|16727.68
11:50:39|16728.
11:50:40|16730.13
11:50:41|16727.67
11:50:43|16729.09
11:50:44|16728.58
11:50:45|16728.24
11:50:46|16730.36
11:50:47|16732.56
11:50:47|16733.19
11:50:49|16734.43
11:50:50|16733.84
11:50:50|16735.48
11:50:53|16734.
11:50:54|16730.43
11:50:55|16729.65
11:50:56|16729.17
11:50:56|16730.07
11:50:58|16728.32
11:50:59|16730.96
11:51:00|16730.
11:51:02|16729.77
11:51:02|16732.87
11:51:05|16728.36
11:51:06|16729.01
11:51:07|16732.37
11:51:08|16731.09
11:51:09|16732.03
11:51:10|16733.
11:51:11|16734.93
11:51:12|16734.02
11:51:13|16735.79
11:51:14|16733.
11:51:15|16734.03
11:51:17|16733.12
11:51:18|16734.07
11:51:19|16734.
11:51:19|16733.2
11:51:20|16734.88
11:51:22|16735.22
11:51:23|16736.08
11:51:24|16735.93
11:51:24|16735.81
11:51:25|16735.48
11:51:27|16736.74
11:51:28|16736.
11:51:29|16739.09
11:51:30|16739.33
11:51:31|16737.37
11:51:31|16737.91
11:51:32|16741.72
11:51:33|16739.88
11:51:35|16738.58
11:51:36|16739.69
11:51:36|16741.87
11:51:38|16740.95
11:51:38|16741.01
11:51:40|16740.
11:51:41|16740.23
11:51:42|16740.4
11:51:43|16739.34
11:51:44|16738.81
11:51:45|16740.31
11:51:46|16739.75
11:51:47|16740.
11:51:48|16739.51
11:51:49|16737.78
11:51:50|16736.96
11:51:51|16737.87
11:51:52|16736.66
11:51:54|16733.62
11:51:55|16733.01
11:51:56|16731.31
11:51:57|16732.23
11:51:58|16730.71
11:51:59|16732.36
11:52:01|16733.87
11:52:01|16733.88
11:52:03|16734.02
11:52:04|16735.02
11:52:05|16737.67
11:52:06|16737.33
11:52:07|16739.69
11:52:08|16739.25
11:52:09|16741.88
11:52:11|16743.65
11:52:12|16744.72
11:52:12|16743.18
11:52:14|16742.
11:52:15|16742.46
11:52:16|16743.
11:52:17|16738.81
11:52:18|16739.74
11:52:19|16736.61
11:52:20|16737.54
11:52:21|16737.23
11:52:22|16735.29
11:52:22|16735.61
11:52:24|16735.56
11:52:25|16735.22
11:52:26|16736.11
11:52:27|16735.75
11:52:28|16736.
11:52:29|16736.1
11:52:30|16736.67
11:52:31|16738.29
11:52:32|16740.55
11:52:33|16738.11
11:52:34|16738.26
11:52:35|16739.07
11:52:37|16739.
11:52:37|16739.33
11:52:38|16739.21
11:52:39|16738.62
11:52:40|16739.7
11:52:41|16739.
11:52:42|16739.49
11:52:43|16739.83
11:52:44|16739.01
11:52:45|16741.25
11:52:46|16741.37
11:52:47|16741.38
11:52:48|16743.75
11:52:49|16743.39
11:52:50|16745.76
11:52:51|16743.32
11:52:52|16744.82
11:52:54|16741.92
11:52:56|16742.86
11:52:57|16741.95
11:52:59|16741.33
11:53:00|16741.16
11:53:00|16741.24
11:53:01|16741.64
11:53:02|16738.84
11:53:04|16737.36
11:53:05|16738.13
11:53:05|16736.84
11:53:06|16737.13
11:53:08|16738.81
11:53:09|16739.26
11:53:10|16737.8
11:53:10|16737.
11:53:12|16739.06
11:53:13|16739.77
11:53:14|16741.46
11:53:15|16742.25
11:53:15|16741.27
11:53:17|16741.75
11:53:18|16741.41
11:53:18|16742.17
11:53:20|16742.78
11:53:21|16741.01
11:53:22|16741.88
11:53:23|16741.66
11:53:24|16742.72
11:53:24|16742.94
11:53:25|16742.92
11:53:27|16743.62
11:53:27|16743.52
11:53:29|16743.01
11:53:30|16743.59
11:53:31|16743.86
11:53:32|16744.32
11:53:33|16747.05
11:53:34|16745.91
11:53:35|16746.78
11:53:36|16746.59
11:53:37|16746.31
11:53:38|16745.55
11:53:39|16745.58
11:53:40|16745.41
11:53:41|16743.99
11:53:42|16741.
11:53:43|16740.26
11:53:44|16739.44
11:53:45|16738.03
11:53:46|16738.02
11:53:47|16738.06
11:53:48|16738.88
11:53:49|16739.3
11:53:50|16741.05
11:53:51|16740.29
11:53:52|16739.62
11:53:53|16739.8
11:53:54|16739.67
11:53:56|16741.29
11:53:57|16741.37
11:53:59|16743.16
11:54:00|16741.84
11:54:01|16741.77
11:54:02|16741.75
11:54:03|16742.55
11:54:05|16741.82
11:54:06|16739.65
11:54:06|16738.42
11:54:07|16739.59
11:54:08|16739.74
11:54:09|16739.35
11:54:11|16739.17
11:54:11|16740.
11:54:12|16739.74
11:54:14|16738.44
11:54:15|16738.84
11:54:16|16738.
11:54:17|16738.01
11:54:18|16739.
11:54:19|16738.1
11:54:20|16738.01
11:54:21|16739.
11:54:23|16739.
11:54:24|16737.02
11:54:25|16738.01
11:54:26|16738.47
11:54:27|16737.44
11:54:28|16737.19
11:54:29|16737.95
11:54:30|16737.
11:54:31|16737.01
11:54:32|16735.66
11:54:33|16736.57
11:54:34|16736.49
11:54:35|16736.22
11:54:36|16736.
11:54:37|16737.32
11:54:38|16738.2
11:54:39|16738.06
11:54:40|16737.
11:54:41|16737.66
11:54:42|16736.09
11:54:43|16736.96
11:54:44|16736.28
11:54:45|16737.14
11:54:46|16739.06
11:54:47|16740.68
11:54:48|16741.
11:54:49|16739.23
11:54:50|16739.
11:54:51|16741.26
11:54:52|16740.06
11:54:53|16741.02
11:54:54|16741.62
11:54:55|16740.01
11:54:57|16737.22
11:54:58|16735.
11:55:00|16735.12
11:55:00|16734.16
11:55:02|16734.07
11:55:03|16736.5
11:55:04|16736.81
11:55:05|16736.25
11:55:07|16737.73
11:55:08|16739.
11:55:09|16737.9
11:55:10|16739.61
11:55:11|16739.71
11:55:12|16739.68
11:55:13|16739.01
11:55:14|16739.
11:55:15|16738.
11:55:16|16736.46
11:55:17|16736.45
11:55:18|16736.81
11:55:19|16736.
11:55:20|16737.2
11:55:21|16738.46
11:55:22|16737.57
11:55:23|16737.46
11:55:24|16738.08
11:55:25|16739.77
11:55:26|16738.22
11:55:27|16739.98
11:55:28|16737.94
11:55:29|16739.37
11:55:31|16742.73
11:55:32|16742.39
11:55:33|16743.75
11:55:34|16744.14
11:55:35|16745.
11:55:35|16746.7
11:55:36|16748.26
11:55:38|16747.86
11:55:39|16747.
11:55:40|16747.
11:55:41|16745.91
11:55:42|16745.69
11:55:43|16745.96
11:55:44|16745.
11:55:45|16745.94
11:55:46|16745.98
11:55:47|16745.35
11:55:47|16745.98
11:55:49|16746.36
11:55:50|16749.07
11:55:51|16747.24
11:55:52|16749.65
11:55:53|16748.74
11:55:54|16749.95
11:55:55|16749.78
11:55:56|16748.98
11:55:58|16748.77
11:55:59|16746.94
11:56:00|16746.47
11:56:01|16742.23
11:56:03|16743.21
11:56:05|16743.81
11:56:05|16744.46
11:56:07|16744.
11:56:08|16741.66
11:56:10|16742.35
11:56:10|16744.44
11:56:12|16744.67
11:56:13|16743.74
11:56:14|16745.05
11:56:15|16744.41
11:56:16|16744.03
11:56:16|16744.
11:56:18|16744.
11:56:19|16745.95
11:56:20|16745.21
11:56:21|16745.
11:56:22|16743.
11:56:23|16741.82
11:56:24|16741.82
11:56:25|16742.56
11:56:26|16742.53
11:56:27|16742.98
11:56:28|16743.
11:56:29|16744.03
11:56:30|16744.
11:56:31|16743.
11:56:32|16742.74
11:56:33|16742.91
11:56:34|16742.91
11:56:35|16744.
11:56:36|16743.48
11:56:38|16746.45
11:56:39|16743.76
11:56:40|16744.98
11:56:41|16744.94
11:56:42|16743.
11:56:43|16744.
11:56:44|16743.89
11:56:45|16745.35
11:56:46|16743.76
11:56:47|16743.76
11:56:48|16744.94
11:56:49|16742.98
11:56:50|16739.49
11:56:51|16740.89
11:56:52|16741.39
11:56:53|16741.66
11:56:54|16742.41
11:56:55|16742.
11:56:56|16741.72
11:56:58|16740.04
11:56:59|16742.35
11:57:01|16742.57
11:57:02|16740.66
11:57:03|16740.
11:57:05|16739.5
11:57:06|16736.56
11:57:07|16737.88
11:57:09|16737.99
11:57:10|16735.
11:57:12|16735.63
11:57:13|16735.
11:57:14|16731.33
11:57:15|16732.57
11:57:15|16732.93
11:57:17|16733.98
11:57:18|16733.28
11:57:19|16734.
11:57:20|16735.94
11:57:21|16732.
11:57:22|16733.14
11:57:23|16734.14
11:57:24|16734.
11:57:25|16732.8
11:57:26|16734.86
11:57:27|16734.85
11:57:28|16735.69
11:57:29|16736.
11:57:30|16735.02
11:57:31|16735.46
11:57:32|16736.12
11:57:33|16735.98
11:57:35|16736.
11:57:36|16735.93
11:57:37|16734.4
11:57:38|16735.71
11:57:39|16734.14
11:57:40|16733.64
11:57:41|16732.13
11:57:42|16733.
11:57:43|16733.03
11:57:44|16732.93
11:57:45|16732.42
11:57:46|16736.98
11:57:47|16736.38
11:57:47|16738.
11:57:49|16736.68
11:57:50|16736.38
11:57:50|16736.8
11:57:52|16738.99
11:57:53|16738.83
11:57:53|16741.
11:57:54|16740.04
11:57:56|16741.83
11:57:57|16743.21
11:57:57|16744.41
11:57:59|16745.47
11:58:01|16744.
11:58:02|16742.06
11:58:04|16742.99
11:58:05|16742.39
11:58:07|16740.94
11:58:08|16739.49
11:58:09|16740.01
11:58:10|16741.
11:58:11|16738.54
11:58:12|16738.19
11:58:13|16738.6
11:58:15|16738.59
11:58:15|16738.49
11:58:17|16738.58
11:58:18|16739.12
11:58:19|16740.3
11:58:20|16739.13
11:58:21|16739.1
11:58:21|16737.95
11:58:23|16737.42
11:58:23|16736.14
11:58:25|16736.89
11:58:26|16737.39
11:58:27|16737.
11:58:28|16736.
11:58:29|16737.42
11:58:30|16738.01
11:58:31|16737.
11:58:32|16738.56
11:58:33|16737.6
11:58:34|16737.
11:58:35|16736.97
11:58:36|16738.75
11:58:37|16738.36
11:58:38|16738.52
11:58:39|16739.76
11:58:40|16736.97
11:58:41|16738.19
11:58:42|16739.8
11:58:43|16739.65
11:58:44|16737.72
11:58:45|16738.74
11:58:46|16738.
11:58:47|16737.02
11:58:49|16737.85
11:58:50|16737.85
11:58:50|16738.61
11:58:52|16738.
11:58:52|16735.
11:58:53|16736.16
11:58:54|16735.7
11:58:55|16736.58
11:58:56|16739.81
11:58:58|16738.
11:58:58|16736.
11:59:01|16734.17
11:59:02|16732.49
11:59:03|16732.63
11:59:05|16730.29
11:59:06|16731.05
11:59:07|16730.76
11:59:08|16732.23
11:59:09|16730.
11:59:09|16731.71
11:59:10|16732.68
11:59:12|16732.06
11:59:13|16731.83
11:59:13|16734.39
11:59:16|16730.36
11:59:16|16732.05
11:59:17|16731.43
11:59:18|16733.73
11:59:19|16730.4
11:59:20|16731.18
11:59:21|16730.89
11:59:22|16730.
11:59:23|16731.36
11:59:24|16735.6
11:59:26|16737.36
11:59:27|16734.68
11:59:27|16730.51
11:59:29|16729.54
11:59:30|16731.2
11:59:31|16731.97
11:59:32|16732.51
11:59:33|16729.05
11:59:34|16730.71
11:59:35|16729.72
11:59:36|16729.
11:59:37|16731.21
11:59:37|16731.18
11:59:39|16732.87
11:59:39|16731.88
11:59:41|16732.42
11:59:42|16730.6
11:59:43|16730.92
11:59:44|16730.96
11:59:45|16730.48
11:59:46|16730.
11:59:47|16731.39
11:59:48|16731.
11:59:49|16733.27
11:59:50|16733.85
11:59:50|16733.64
11:59:51|16733.19
11:59:52|16733.09
11:59:54|16735.15
11:59:54|16733.51
11:59:55|16734.04
11:59:57|16735.68
11:59:57|16733.07
11:59:59|16730.45
11:59:59|16729.33
12:00:02|16729.83
12:00:03|16730.14
12:00:05|16729.99
12:00:05|16728.35
12:00:07|16727.16
12:00:08|16728.11
12:00:09|16726.73
12:00:10|16728.23
12:00:11|16728.1
12:00:12|16729.82
12:00:13|16729.
12:00:14|16727.81
12:00:15|16729.99
12:00:16|16729.83
12:00:17|16728.3
12:00:18|16730.25
12:00:19|16729.94
12:00:20|16727.94
12:00:21|16729.66
12:00:22|16725.43
12:00:23|16727.97
12:00:23|16729.03
12:00:25|16728.
12:00:26|16727.89
12:00:27|16732.44
12:00:28|16732.96
12:00:29|16731.18
12:00:30|16731.05
12:00:31|16728.71
12:00:32|16730.49
12:00:33|16731.15
12:00:34|16731.99
12:00:35|16731.25
12:00:36|16730.27
12:00:37|16730.97
12:00:38|16729.04
12:00:39|16728.99
12:00:40|16728.04
12:00:41|16729.07
12:00:42|16730.13
12:00:43|16729.98
12:00:44|16729.
12:00:45|16728.74
12:00:46|16730.3
12:00:47|16730.
12:00:48|16731.21
12:00:49|16731.08
12:00:50|16730.17
12:00:51|16729.65
12:00:52|16731.04
12:00:53|16730.35
12:00:54|16732.17
12:00:55|16732.
12:00:56|16730.93
12:00:57|16730.01
12:00:58|16731.61
12:00:59|16730.44
12:01:00|16730.23
12:01:02|16732.91
12:01:03|16732.89
12:01:04|16731.47
12:01:05|16732.12
12:01:07|16732.13
12:01:08|16732.3
12:01:09|16732.46
12:01:11|16735.
12:01:11|16733.06
12:01:12|16732.17
12:01:14|16732.74
12:01:15|16734.77
12:01:16|16733.75
12:01:17|16734.34
12:01:18|16733.96
12:01:19|16732.46
12:01:20|16732.97
12:01:21|16731.67
12:01:22|16732.76
12:01:23|16730.75
12:01:25|16731.95
12:01:25|16730.97
12:01:26|16731.34
12:01:27|16732.17
12:01:28|16734.15
12:01:29|16731.97
12:01:31|16731.83
12:01:31|16732.
12:01:32|16732.5
12:01:33|16732.09
12:01:34|16732.36
12:01:35|16732.36
12:01:36|16733.59
12:01:37|16732.16
12:01:38|16729.72
12:01:39|16730.95
12:01:40|16729.08
12:01:41|16729.01
12:01:42|16729.34
12:01:43|16727.63
12:01:45|16729.96
12:01:46|16729.75
12:01:47|16731.06
12:01:48|16730.67
12:01:48|16731.
12:01:50|16730.94
12:01:50|16731.71
12:01:52|16733.46
12:01:53|16732.18
12:01:54|16731.2
12:01:55|16731.76
12:01:56|16730.14
12:01:56|16730.6
12:01:58|16730.83
12:02:00|16731.
12:02:00|16731.
12:02:01|16731.
12:02:03|16730.81
12:02:04|16729.92
12:02:06|16730.05
12:02:07|16730.76
12:02:08|16728.68
12:02:09|16730.06
12:02:10|16730.36
12:02:12|16730.28
12:02:12|16728.63
12:02:13|16728.97
12:02:14|16727.93
12:02:15|16728.08
12:02:16|16723.87
12:02:17|16723.03
12:02:18|16723.55
12:02:20|16723.37
12:02:20|16722.5
12:02:21|16722.8
12:02:22|16722.01
12:02:23|16723.63
12:02:24|16717.82
12:02:25|16718.43
12:02:26|16719.49
12:02:27|16717.64
12:02:28|16719.09
12:02:29|16715.6
12:02:31|16719.09
12:02:32|16715.13
12:02:33|16713.17
12:02:34|16712.08
12:02:35|16713.94
12:02:36|16713.73
12:02:36|16714.64
12:02:38|16713.06
12:02:39|16713.96
12:02:40|16717.18
12:02:41|16716.92
12:02:42|16713.83
12:02:43|16713.81
12:02:44|16714.01
12:02:45|16713.76
12:02:46|16713.75
12:02:47|16713.6
12:02:48|16713.62
12:02:49|16712.7
12:02:50|16713.2
12:02:51|16712.96
12:02:52|16712.13
12:02:53|16707.79
12:02:54|16708.13
12:02:55|16708.05
12:02:56|16703.68
12:02:57|16698.12
12:02:58|16694.94
12:02:59|16696.55
12:03:00|16698.13
12:03:01|16698.84
12:03:02|16702.69
12:03:04|16698.19
12:03:05|16700.24
12:03:06|16702.24
12:03:07|16702.75
12:03:08|16699.02
12:03:10|16701.83
12:03:11|16701.8
12:03:11|16703.48
12:03:13|16702.73
12:03:14|16702.62
12:03:15|16703.13
12:03:16|16707.14
12:03:17|16705.62
12:03:18|16704.55
12:03:20|16706.
12:03:21|16706.87
12:03:22|16702.99
12:03:23|16706.94
12:03:24|16703.71
12:03:24|16704.11
12:03:26|16703.68
12:03:27|16704.62
12:03:28|16701.37
12:03:28|16700.03
12:03:29|16699.09
12:03:32|16695.32
12:03:33|16697.
12:03:34|16692.
12:03:34|16689.96
12:03:36|16686.45
12:03:37|16680.34
12:03:37|16682.15
12:03:39|16667.71
12:03:40|16674.79
12:03:40|16685.07
12:03:42|16684.51
12:03:43|16686.05
12:03:44|16689.53
12:03:46|16690.
12:03:46|16688.19
12:03:47|16683.33
12:03:48|16682.
12:03:49|16679.85
12:03:50|16687.
12:03:51|16688.54
12:03:52|16687.23
12:03:53|16690.24
12:03:54|16686.85
12:03:55|16685.22
12:03:56|16682.88
12:03:57|16682.27
12:03:58|16684.86
12:03:59|16681.46
12:04:00|16683.65
12:04:01|16684.83
12:04:02|16688.6
12:04:03|16690.94
12:04:05|16689.61
12:04:06|16685.85
12:04:08|16682.
12:04:08|16685.3
12:04:09|16688.39
12:04:10|16689.8
12:04:12|16687.27
12:04:13|16692.06
12:04:14|16691.29
12:04:14|16690.26
12:04:16|16691.71
12:04:17|16692.8
12:04:17|16690.44
12:04:19|16685.54
12:04:19|16684.86
12:04:21|16690.36
12:04:22|16690.01
12:04:22|16693.16
12:04:24|16696.26
12:04:26|16696.7
12:04:26|16694.36
12:04:27|16695.83
12:04:28|16695.64
12:04:29|16696.01
12:04:31|16694.94
12:04:32|16692.
12:04:33|16691.27
12:04:33|16690.61
12:04:34|16691.68
12:04:36|16689.81
12:04:36|16690.
12:04:37|16689.7
12:04:39|16690.
12:04:40|16687.03
12:04:41|16682.22
12:04:42|16683.97
12:04:43|16686.
12:04:44|16681.84
12:04:45|16683.84
12:04:46|16684.01
12:04:47|16684.14
12:04:48|16678.12
12:04:49|16677.86
12:04:50|16677.37
12:04:52|16675.17
12:04:52|16675.78
12:04:53|16674.04
12:04:54|16670.61
12:04:55|16667.72
12:04:56|16665.94
12:04:58|16668.53
12:04:59|16669.56
12:04:59|16666.
12:05:00|16668.77
12:05:02|16672.23
12:05:03|16675.41
12:05:04|16674.65
12:05:05|16673.8
12:05:07|16680.52
12:05:08|16677.82
12:05:09|16668.05
12:05:10|16669.85
12:05:10|16669.18
12:05:12|16667.48
12:05:14|16666.44
12:05:14|16664.88
12:05:15|16667.24
12:05:16|16664.86
12:05:17|16661.
12:05:18|16660.16
12:05:19|16656.61
12:05:20|16662.37
12:05:21|16663.53
12:05:22|16662.21
12:05:24|16662.01
12:05:26|16665.22
12:05:26|16661.52
12:05:27|16664.03
12:05:29|16666.51
12:05:29|16665.75
12:05:31|16669.25
12:05:32|16674.29
12:05:33|16676.12
12:05:34|16677.28
12:05:35|16679.38
12:05:36|16676.52
12:05:37|16675.55
12:05:38|16676.02
12:05:39|16677.76
12:05:39|16674.56
12:05:41|16678.02
12:05:42|16677.49
12:05:43|16677.09
12:05:44|16676.3
12:05:45|16675.19
12:05:46|16674.25
12:05:47|16674.13
12:05:47|16674.55
12:05:49|16673.48
12:05:50|16671.39
12:05:50|16668.38
12:05:52|16671.14
12:05:53|16669.8
12:05:53|16668.92
12:05:55|16672.67
12:05:56|16675.
12:05:58|16676.77
12:05:58|16678.42
12:05:59|16676.12
12:06:00|16677.72
12:06:01|16677.06
12:06:02|16681.54
12:06:03|16686.28
12:06:04|16688.97
12:06:05|16687.73
12:06:07|16691.47
12:06:09|16691.05
12:06:09|16694.48
12:06:10|16692.95
12:06:12|16696.
12:06:14|16695.62
12:06:14|16692.95
12:06:15|16698.84
12:06:16|16697.25
12:06:17|16692.6
12:06:19|16693.82
12:06:19|16694.65
12:06:20|16695.15
12:06:22|16691.04
12:06:22|16689.
12:06:24|16689.2
12:06:25|16690.16
12:06:26|16691.
12:06:27|16691.57
12:06:29|16686.3
12:06:30|16683.47
12:06:30|16688.11
12:06:31|16687.14
12:06:33|16688.71
12:06:34|16688.42
12:06:35|16686.44
12:06:36|16686.01
12:06:37|16687.24
12:06:38|16686.67
12:06:39|16689.
12:06:40|16688.88
12:06:41|16687.48
12:06:43|16688.
12:06:43|16687.68
12:06:44|16685.14
12:06:46|16685.
12:06:47|16685.2
12:06:48|16685.5
12:06:49|16684.84
12:06:50|16686.71
12:06:51|16686.74
12:06:52|16684.72
12:06:52|16687.13
12:06:54|16691.56
12:06:55|16689.75
12:06:56|16687.
12:06:57|16690.6
12:06:58|16692.35
12:06:59|16695.71
12:07:00|16694.88
12:07:01|16695.
12:07:02|16695.12
12:07:03|16691.63
12:07:04|16692.
12:07:05|16688.89
12:07:07|16685.3
12:07:08|16685.57
12:07:10|16687.69
12:07:11|16689.16
12:07:11|16685.62
12:07:12|16685.87
12:07:13|16681.86
12:07:15|16681.41
12:07:17|16682.94
12:07:18|16681.28
12:07:19|16677.12
12:07:20|16677.47
12:07:22|16676.77
12:07:22|16673.16
12:07:24|16674.34
12:07:25|16677.53
12:07:26|16678.67
12:07:26|16678.41
12:07:28|16680.94
12:07:28|16679.85
12:07:30|16680.03
12:07:31|16684.52
12:07:32|16684.67
12:07:32|16683.
12:07:33|16686.36
12:07:35|16687.85
12:07:36|16689.33
12:07:36|16688.1
12:07:38|16685.52
12:07:38|16684.79
12:07:40|16685.05
12:07:41|16686.17
12:07:42|16684.45
12:07:43|16683.1
12:07:44|16682.04
12:07:45|16683.17
12:07:46|16686.3
12:07:47|16689.
12:07:48|16688.85
12:07:49|16688.92
12:07:50|16687.73
12:07:51|16686.59
12:07:52|16688.
12:07:53|16689.16
12:07:54|16691.68
12:07:55|16692.8
12:07:57|16692.57
12:07:57|16692.
12:07:58|16692.94
12:08:00|16690.2
12:08:01|16687.83
12:08:02|16687.43
12:08:03|16683.02
12:08:04|16683.98
12:08:05|16686.01
12:08:06|16686.
12:08:07|16686.5
12:08:08|16686.99
12:08:10|16687.17
12:08:10|16685.64
12:08:12|16684.97
12:08:13|16685.
12:08:14|16685.58
12:08:15|16687.25
12:08:17|16689.97
12:08:19|16682.16
12:08:19|16682.42
12:08:20|16682.72
12:08:21|16679.66
12:08:23|16679.48
12:08:24|16682.72
12:08:25|16680.1
12:08:26|16680.47
12:08:27|16677.78
12:08:28|16677.72
12:08:29|16676.04
12:08:30|16677.88
12:08:31|16675.83
12:08:33|16674.66
12:08:33|16675.15
12:08:34|16675.15
12:08:35|16677.42
12:08:36|16674.59
12:08:37|16677.4
12:08:38|16680.15
12:08:39|16681.89
12:08:40|16679.6
12:08:41|16680.01
12:08:42|16682.
12:08:43|16680.79
12:08:44|16680.52
12:08:45|16680.98
12:08:46|16678.38
12:08:47|16677.33
12:08:48|16678.
12:08:49|16678.3
12:08:50|16679.79
12:08:51|16679.82
12:08:52|16677.61
12:08:53|16677.42
12:08:54|16676.
12:08:55|16676.03
12:08:56|16676.75
12:08:57|16675.72
12:08:58|16676.55
12:08:59|16666.83
12:09:00|16665.02
12:09:01|16662.43
12:09:02|16663.89
12:09:03|16666.81
12:09:04|16665.95
12:09:05|16666.24
12:09:06|16668.05
12:09:07|16665.84
12:09:08|16664.28
12:09:09|16665.32
12:09:11|16663.08
12:09:12|16663.
12:09:14|16666.17
12:09:15|16662.32
12:09:16|16663.03
12:09:17|16664.57
12:09:19|16664.84
12:09:19|16664.
12:09:20|16662.59
12:09:21|16662.69
12:09:23|16664.19
12:09:24|16665.
12:09:25|16665.02
12:09:26|16663.76
12:09:27|16663.21
12:09:28|16665.41
12:09:28|16660.91
12:09:30|16659.55
12:09:31|16659.18
12:09:32|16660.46
12:09:33|16659.94
12:09:34|16660.43
12:09:35|16660.
12:09:36|16659.74
12:09:37|16657.62
12:09:37|16658.99
12:09:39|16645.01
12:09:40|16650.62
12:09:41|16653.15
12:09:41|16656.33
12:09:42|16655.13
12:09:44|16654.01
12:09:45|16653.94
12:09:46|16655.59
12:09:47|16659.09
12:09:48|16658.06
12:09:49|16657.35
12:09:49|16658.85
12:09:50|16657.11
12:09:52|16657.27
12:09:53|16657.27
12:09:54|16656.45
12:09:55|16657.73
12:09:55|16658.43
12:09:57|16661.88
12:09:58|16659.07
12:09:59|16663.04
12:09:59|16662.05
12:10:00|16662.89
12:10:01|16662.85
12:10:03|16665.32
12:10:03|16668.84
12:10:05|16667.84
12:10:07|16670.85
12:10:07|16670.18
12:10:08|16664.99
12:10:09|16669.45
12:10:11|16669.82
12:10:13|16671.26
12:10:13|16677.11
12:10:14|16675.11
12:10:15|16671.12
12:10:16|16673.7
12:10:18|16668.
12:10:19|16667.55
12:10:21|16667.05
12:10:22|16669.77
12:10:23|16672.43
12:10:24|16670.31
12:10:26|16669.04
12:10:26|16665.71
12:10:27|16666.28
12:10:29|16666.6
12:10:30|16666.95
12:10:30|16667.
12:10:32|16671.11
12:10:33|16672.81
12:10:34|16670.6
12:10:35|16664.63
12:10:37|16662.3
12:10:37|16659.64
12:10:38|16662.02
12:10:40|16659.86
12:10:40|16661.92
12:10:41|16660.33
12:10:42|16661.52
12:10:43|16660.33
12:10:44|16663.16
12:10:45|16654.97
12:10:46|16656.57
12:10:47|16654.
12:10:48|16655.27
12:10:50|16655.
12:10:51|16655.42
12:10:52|16655.04
12:10:52|16653.08
12:10:54|16653.39
12:10:55|16650.
12:10:56|16650.64
12:10:57|16651.3
12:10:57|16644.67
12:10:58|16649.31
12:11:00|16650.04
12:11:01|16659.18
12:11:02|16660.07
12:11:03|16658.36
12:11:04|16660.04
12:11:05|16660.81
12:11:06|16664.56
12:11:08|16668.04
12:11:08|16668.62
12:11:09|16669.37
12:11:10|16668.67
12:11:12|16664.45
12:11:14|16669.07
12:11:15|16668.53
12:11:17|16673.82
12:11:17|16675.54
12:11:18|16674.96
12:11:19|16674.97
12:11:20|16674.38
12:11:21|16671.92
12:11:22|16672.51
12:11:23|16672.63
12:11:24|16671.91
12:11:25|16671.55
12:11:27|16673.37
12:11:28|16673.81
12:11:28|16670.96
12:11:30|16671.
12:11:30|16673.16
12:11:32|16672.91
12:11:32|16674.02
12:11:35|16671.56
12:11:35|16669.97
12:11:36|16668.
12:11:37|16669.64
12:11:38|16670.
12:11:39|16670.68
12:11:41|16669.86
12:11:42|16669.53
12:11:42|16669.59
12:11:44|16670.22
12:11:45|16674.75
12:11:46|16670.91
12:11:47|16673.64
12:11:48|16673.97
12:11:48|16673.
12:11:49|16674.02
12:11:50|16672.63
12:11:51|16674.
12:11:53|16675.9
12:11:53|16674.37
12:11:55|16674.02
12:11:56|16674.02
12:11:57|16674.23
12:11:58|16676.71
12:11:59|16676.66
12:12:00|16678.43
12:12:01|16677.72
12:12:02|16679.85
12:12:03|16680.09
12:12:04|16684.44
12:12:05|16682.01
12:12:06|16684.98
12:12:07|16682.13
12:12:08|16682.2
12:12:09|16682.
12:12:10|16680.65
12:12:11|16682.16
12:12:12|16683.32
12:12:14|16682.88
12:12:15|16689.67
12:12:16|16688.81
12:12:17|16684.31
12:12:18|16688.61
12:12:20|16687.24
12:12:21|16687.64
12:12:23|16689.24
12:12:24|16689.44
12:12:25|16690.99
12:12:26|16690.5
12:12:27|16688.28
12:12:28|16683.26
12:12:29|16686.78
12:12:31|16691.
12:12:31|16688.85
12:12:33|16689.73
12:12:34|16692.87
12:12:34|16690.2
12:12:36|16694.17
12:12:37|16691.99
12:12:38|16691.
12:12:38|16692.66
12:12:40|16694.75
12:12:40|16691.03
12:12:41|16688.52
12:12:43|16689.87
12:12:44|16689.97
12:12:45|16693.
12:12:46|16691.61
12:12:47|16691.03
12:12:47|16692.99
12:12:48|16690.99
12:12:49|16689.25
12:12:50|16690.37
12:12:52|16692.
12:12:53|16693.04
12:12:54|16692.92
12:12:55|16689.
12:12:56|16685.16
12:12:56|16687.41
12:12:57|16685.28
12:12:59|16685.54
12:13:00|16685.97
12:13:00|16688.23
12:13:01|16692.8
12:13:02|16691.59
12:13:04|16693.34
12:13:05|16694.02
12:13:05|16693.82
12:13:07|16694.11
12:13:07|16691.31
12:13:09|16688.45
12:13:09|16691.15
12:13:10|16691.12
12:13:11|16689.69
12:13:13|16693.17
12:13:14|16691.45
12:13:16|16685.5
12:13:17|16689.91
12:13:18|16689.88
12:13:19|16692.
12:13:21|16697.32
12:13:21|16696.95
12:13:22|16696.56
12:13:24|16695.16
12:13:25|16690.93
12:13:26|16693.03
12:13:27|16692.81
12:13:28|16690.24
12:13:29|16691.94
12:13:30|16692.4
12:13:31|16693.07
12:13:32|16688.14
12:13:33|16689.89
12:13:34|16689.68
12:13:35|16688.71
12:13:37|16687.33
12:13:38|16687.4
12:13:39|16688.46
12:13:40|16688.85
12:13:41|16688.77
12:13:41|16690.61
12:13:42|16689.74
12:13:43|16691.66
12:13:45|16691.14
12:13:45|16691.87
12:13:47|16693.55
12:13:48|16695.76
12:13:49|16695.78
12:13:50|16695.86
12:13:51|16692.65
12:13:52|16695.13
12:13:53|16696.98
12:13:55|16695.66
12:13:55|16695.
12:13:56|16695.01
12:13:57|16695.63
12:13:58|16689.35
12:14:00|16692.03
12:14:01|16690.45
12:14:02|16688.
12:14:03|16686.99
12:14:03|16689.08
12:14:05|16689.04
12:14:06|16686.84
12:14:07|16688.91
12:14:08|16688.
12:14:09|16688.69
12:14:10|16688.94
12:14:11|16688.16
12:14:12|16685.95
12:14:14|16688.12
12:14:15|16685.79
12:14:17|16686.
12:14:18|16683.25
12:14:19|16683.65
12:14:20|16683.15
12:14:21|16681.74
12:14:23|16682.
12:14:23|16682.
12:14:24|16680.23
12:14:26|16677.76
12:14:27|16676.88
12:14:29|16677.39
12:14:29|16676.5
12:14:31|16676.98
12:14:32|16674.45
12:14:32|16676.88
12:14:34|16678.95
12:14:34|16678.
12:14:35|16680.
12:14:37|16679.
12:14:37|16680.
12:14:38|16678.41
12:14:40|16678.41
12:14:40|16678.45
12:14:42|16678.43
12:14:43|16678.97
12:14:44|16678.67
12:14:45|16677.98
12:14:45|16677.44
12:14:46|16678.44
12:14:48|16679.86
12:14:49|16679.87
12:14:50|16681.8
12:14:50|16680.14
12:14:52|16680.
12:14:53|16678.61
12:14:54|16677.99
12:14:55|16678.21
12:14:55|16676.63
12:14:56|16678.62
12:14:58|16678.59
12:14:59|16678.88
12:15:00|16676.98
12:15:01|16676.23
12:15:02|16678.8
12:15:03|16678.3
12:15:04|16676.56
12:15:05|16678.04
12:15:06|16677.03
12:15:07|16678.67
12:15:08|16679.72
12:15:09|16680.81
12:15:10|16682.96
12:15:11|16682.3
12:15:12|16682.56
12:15:13|16682.65
12:15:14|16683.8
12:15:15|16685.65
12:15:17|16686.15
12:15:18|16685.72
12:15:19|16688.14
12:15:20|16688.67
12:15:22|16689.52
12:15:23|16690.
12:15:24|16686.42
12:15:25|16684.62
12:15:26|16685.37
12:15:27|16684.77
12:15:28|16688.08
12:15:29|16689.33
12:15:31|16688.
12:15:32|16687.14
12:15:32|16687.22
12:15:34|16687.53
12:15:34|16687.15
12:15:36|16688.43
12:15:37|16689.33
12:15:37|16689.29
12:15:39|16690.53
12:15:39|16689.26
12:15:41|16690.
12:15:42|16688.02
12:15:44|16688.82
12:15:45|16689.51
12:15:46|16689.63
12:15:47|16688.9
12:15:48|16687.19
12:15:48|16688.43
12:15:50|16687.3
12:15:51|16689.25
12:15:52|16688.
12:15:53|16688.
12:15:53|16688.
12:15:55|16687.85
12:15:55|16687.85
12:15:56|16688.45
12:15:57|16690.67
12:15:58|16690.1
12:15:59|16690.11
12:16:01|16691.32
12:16:02|16689.24
12:16:03|16686.3
12:16:03|16688.51
12:16:04|16685.98
12:16:06|16685.52
12:16:07|16686.18
12:16:07|16684.43
12:16:08|16681.66
12:16:09|16682.87
12:16:10|16682.67
12:16:11|16681.
12:16:13|16683.87
12:16:14|16683.87
12:16:14|16683.41
12:16:16|16681.5
12:16:17|16683.36
12:16:19|16682.14
12:16:19|16681.84
12:16:21|16682.65
12:16:22|16681.14
12:16:23|16680.23
12:16:24|16681.79
12:16:25|16680.
12:16:26|16680.28
12:16:27|16676.33
12:16:28|16673.98
12:16:30|16674.
12:16:31|16676.1
12:16:31|16675.94
12:16:32|16678.17
12:16:34|16677.12
12:16:35|16678.66
12:16:35|16681.22
12:16:37|16678.73
12:16:37|16676.87
12:16:39|16675.98
12:16:41|16674.8
12:16:42|16673.38
12:16:43|16674.82
12:16:44|16676.65
12:16:45|16675.43
12:16:46|16677.21
12:16:47|16677.96
12:16:48|16678.65
12:16:49|16677.
12:16:51|16675.48
12:16:52|16677.52
12:16:52|16678.
12:16:53|16676.1
12:16:54|16679.47
12:16:56|16677.79
12:16:57|16679.39
12:16:57|16681.27
12:16:59|16682.58
12:17:00|16681.66
12:17:01|16679.2
12:17:02|16678.49
12:17:03|16676.62
12:17:04|16674.83
12:17:05|16675.97
12:17:06|16674.
12:17:08|16675.18
12:17:08|16674.09
12:17:10|16675.82
12:17:10|16673.01
12:17:12|16673.91
12:17:12|16674.
12:17:14|16674.09
12:17:15|16671.9
12:17:16|16670.9
12:17:17|16672.95
12:17:19|16671.98
12:17:20|16671.09
12:17:20|16672.14
12:17:22|16668.29
12:17:22|16669.81
12:17:24|16667.52
12:17:26|16668.71
12:17:26|16668.71
12:17:28|16669.68
12:17:29|16671.96
12:17:29|16670.87
12:17:30|16673.78
12:17:32|16675.05
12:17:33|16672.52
12:17:34|16676.
12:17:35|16677.15
12:17:35|16676.71
12:17:37|16677.73
12:17:38|16676.26
12:17:39|16676.27
12:17:39|16676.96
12:17:41|16674.56
12:17:42|16676.65
12:17:43|16674.03
12:17:43|16676.59
12:17:45|16675.99
12:17:46|16674.61
12:17:47|16675.17
12:17:47|16675.
12:17:48|16674.16
12:17:50|16675.7
12:17:51|16678.71
12:17:51|16677.2
12:17:53|16677.17
12:17:53|16677.9
12:17:54|16677.19
12:17:55|16678.04
12:17:56|16677.56
12:17:57|16677.56
12:17:58|16675.
12:18:00|16675.55
12:18:00|16678.97
12:18:01|16678.
12:18:03|16677.57
12:18:03|16677.51
12:18:05|16678.84
12:18:05|16677.69
12:18:06|16677.98
12:18:07|16680.68
12:18:09|16681.61
12:18:10|16681.3
12:18:11|16681.24
12:18:12|16684.13
12:18:13|16680.95
12:18:14|16680.88
12:18:15|16679.51
12:18:16|16680.43
12:18:17|16679.7
12:18:18|16681.79
12:18:20|16680.
12:18:21|16679.75
12:18:22|16678.4
12:18:24|16678.38
12:18:25|16679.84
12:18:27|16678.
12:18:28|16679.63
12:18:29|16679.03
12:18:30|16679.82
12:18:31|16680.88
12:18:33|16684.14
12:18:34|16683.79
12:18:35|16683.33
12:18:36|16684.
12:18:37|16684.42
12:18:38|16685.11
12:18:39|16685.02
12:18:40|16686.51
12:18:41|16685.
12:18:42|16684.76
12:18:43|16687.
12:18:44|16682.51
12:18:45|16685.04
12:18:46|16683.16
12:18:47|16684.64
12:18:48|16683.23
12:18:49|16683.54
12:18:50|16681.97
12:18:51|16683.48
12:18:52|16681.06
12:18:53|16683.73
12:18:54|16681.06
12:18:55|16681.
12:18:56|16680.98
12:18:57|16677.56
12:18:58|16680.38
12:18:59|16679.46
12:19:00|16677.68
12:19:02|16680.66
12:19:03|16680.79
12:19:03|16681.12
12:19:04|16680.
12:19:06|16680.39
12:19:07|16680.34
12:19:08|16680.2
12:19:09|16679.18
12:19:10|16680.63
12:19:11|16680.93
12:19:12|16677.91
12:19:13|16683.48
12:19:14|16683.35
12:19:15|16683.46
12:19:16|16681.79
12:19:17|16680.74
12:19:18|16681.03
12:19:19|16678.09
12:19:20|16677.55
12:19:21|16673.5
12:19:22|16678.05
12:19:23|16678.
12:19:25|16676.09
12:19:26|16676.79
12:19:27|16675.54
12:19:28|16672.26
12:19:29|16673.27
12:19:30|16673.07
12:19:32|16673.14
12:19:33|16674.24
12:19:34|16673.
12:19:34|16674.75
12:19:35|16673.
12:19:36|16672.75
12:19:37|16671.36
12:19:38|16671.59
12:19:40|16670.25
12:19:41|16669.92
12:19:41|16670.54
12:19:43|16669.79
12:19:44|16666.92
12:19:45|16670.66
12:19:47|16669.65
12:19:47|16669.65
12:19:49|16669.34
12:19:50|16671.09
12:19:51|16670.21
12:19:52|16670.44
12:19:53|16671.48
12:19:55|16671.19
12:19:56|16670.43
12:19:56|16669.
12:19:58|16670.
12:19:58|16670.46
12:19:59|16669.01
12:20:00|16669.65
12:20:02|16670.
12:20:03|16671.57
12:20:04|16672.95
12:20:05|16668.4
12:20:06|16667.51
12:20:08|16667.62
12:20:09|16669.57
12:20:10|16669.59
12:20:10|16670.27
12:20:12|16669.03
12:20:13|16670.92
12:20:13|16675.41
12:20:14|16673.59
12:20:16|16673.58
12:20:17|16675.26
12:20:18|16676.23
12:20:20|16677.08
12:20:21|16680.09
12:20:23|16681.7
12:20:24|16686.35
12:20:25|16684.14
12:20:26|16684.4
12:20:27|16684.68
12:20:29|16680.5
12:20:29|16679.16
12:20:30|16677.77
12:20:32|16680.79
12:20:33|16671.01
12:20:34|16669.91
12:20:34|16668.
12:20:36|16671.73
12:20:36|16671.58
12:20:37|16671.7
12:20:39|16671.58
12:20:40|16672.
12:20:41|16669.73
12:20:42|16669.67
12:20:43|16669.65
12:20:44|16669.77
12:20:45|16670.81
12:20:46|16671.04
12:20:47|16674.58
12:20:48|16671.99
12:20:49|16674.
12:20:50|16674.41
12:20:51|16672.97
12:20:52|16674.01
12:20:53|16674.3
12:20:54|16674.37
12:20:55|16674.14
12:20:56|16675.66
12:20:57|16675.64
12:20:58|16674.21
12:20:59|16673.73
12:21:00|16674.61
12:21:01|16674.6
12:21:02|16672.82
12:21:03|16674.
12:21:04|16674.51
12:21:05|16673.24
12:21:06|16674.19
12:21:07|16675.
12:21:08|16678.67
12:21:09|16677.08
12:21:10|16678.
12:21:11|16677.6
12:21:12|16679.82
12:21:13|16681.93
12:21:14|16681.
12:21:15|16681.
12:21:16|16679.86
12:21:17|16682.88
12:21:18|16682.86
12:21:19|16680.39
12:21:20|16680.23
12:21:22|16681.
12:21:24|16681.92
12:21:25|16677.01
12:21:26|16678.93
12:21:27|16679.
12:21:29|16679.61
12:21:29|16676.33
12:21:30|16677.09
12:21:31|16677.61
12:21:32|16678.37
12:21:33|16677.98
12:21:35|16678.01
12:21:36|16679.17
12:21:37|16680.41
12:21:38|16680.34
12:21:39|16680.25
12:21:41|16679.42
12:21:41|16679.44
12:21:42|16677.7
12:21:43|16677.14
12:21:44|16678.44
12:21:45|16678.58
12:21:46|16677.29
12:21:48|16675.63
12:21:49|16675.64
12:21:50|16671.14
12:21:51|16673.09
12:21:52|16676.04
12:21:54|16676.18
12:21:54|16676.63
12:21:56|16676.22
12:21:56|16676.09
12:21:57|16676.6
12:21:59|16676.49
12:22:00|16675.38
12:22:01|16675.46
12:22:02|16676.54
12:22:03|16678.15
12:22:04|16675.23
12:22:05|16674.
12:22:06|16673.77
12:22:07|16675.23
12:22:08|16675.
12:22:09|16674.5
12:22:10|16676.83
12:22:11|16677.02
12:22:12|16677.84
12:22:13|16677.96
12:22:14|16677.96
12:22:16|16680.75
12:22:16|16683.83
12:22:17|16682.37
12:22:18|16681.73
12:22:19|16681.92
12:22:20|16683.63
12:22:21|16684.97
12:22:23|16684.64
12:22:25|16683.81
12:22:26|16683.93
12:22:26|16683.94
12:22:28|16683.97
12:22:28|16681.03
12:22:30|16679.88
12:22:32|16680.53
12:22:33|16680.81
12:22:34|16682.06
12:22:35|16680.47
12:22:36|16681.31
12:22:38|16681.34
12:22:38|16682.78
12:22:39|16684.12
12:22:40|16681.72
12:22:42|16680.84
12:22:43|16681.65
12:22:44|16681.25
12:22:45|16684.8
12:22:46|16681.88
12:22:47|16682.86
12:22:49|16682.65
12:22:49|16682.65
12:22:50|16683.69
12:22:52|16685.
12:22:53|16685.06
12:22:54|16683.46
12:22:56|16683.9
12:22:56|16685.49
12:22:58|16685.49
12:22:58|16684.67
12:22:59|16686.17
12:23:00|16687.06
12:23:01|16686.
12:23:02|16686.46
12:23:04|16686.53
12:23:05|16684.
12:23:06|16684.91
12:23:07|16684.82
12:23:08|16682.31
12:23:10|16683.16
12:23:10|16683.42
12:23:11|16682.31
12:23:12|16683.59
12:23:14|16683.75
12:23:15|16684.37
12:23:16|16684.37
12:23:17|16685.44
12:23:17|16684.74
12:23:19|16682.96
12:23:20|16684.31
12:23:21|16684.31
12:23:22|16685.72
12:23:22|16686.27
12:23:24|16688.
12:23:26|16687.95
12:23:26|16688.
12:23:28|16688.
12:23:29|16686.7
12:23:30|16688.98
12:23:32|16688.06
12:23:33|16690.85
12:23:34|16691.89
12:23:35|16689.6
12:23:37|16691.42
12:23:37|16689.42
12:23:39|16690.94
12:23:40|16691.01
12:23:41|16690.
12:23:42|16690.97
12:23:43|16690.94
12:23:44|16688.59
12:23:45|16690.38
12:23:46|16691.31
12:23:47|16688.72
12:23:48|16689.8
12:23:49|16688.96
12:23:50|16688.96
12:23:51|16689.
12:23:52|16690.44
12:23:53|16688.81
12:23:54|16689.01
12:23:55|16689.13
12:23:56|16689.
12:23:57|16689.58
12:23:59|16689.65
12:24:00|16688.99
12:24:01|16689.43
12:24:02|16689.45
12:24:03|16691.76
12:24:04|16692.6
12:24:05|16691.78
12:24:06|16693.06
12:24:07|16693.81
12:24:08|16694.97
12:24:09|16694.95
12:24:10|16691.31
12:24:11|16692.9
12:24:12|16692.65
12:24:13|16692.
12:24:14|16690.44
12:24:15|16689.81
12:24:16|16689.39
12:24:17|16690.04
12:24:18|16689.76
12:24:19|16692.
12:24:20|16690.35
12:24:21|16692.04
12:24:22|16693.54
12:24:23|16691.25
12:24:24|16691.74
12:24:26|16689.68
12:24:27|16693.12
12:24:28|16691.09
12:24:29|16690.1
12:24:30|16692.41
12:24:31|16692.72
12:24:33|16693.
12:24:33|16693.
12:24:35|16695.95
12:24:35|16695.83
12:24:37|16698.21
12:24:38|16697.74
12:24:39|16695.14
12:24:40|16696.53
12:24:41|16692.9
12:24:42|16694.11
12:24:43|16694.
12:24:44|16694.
12:24:45|16693.93
12:24:46|16694.
12:24:48|16689.64
12:24:48|16689.72
12:24:49|16690.72
12:24:50|16690.01
12:24:52|16689.64
12:24:52|16689.02
12:24:53|16689.66
12:24:54|16690.
12:24:55|16693.66
12:24:56|16691.04
12:24:57|16690.01
12:24:58|16689.12
12:24:59|16689.17
12:25:01|16691.03
12:25:01|16690.48
12:25:03|16691.48
12:25:04|16695.
12:25:05|16694.45
12:25:07|16693.73
12:25:07|16693.77
12:25:09|16693.47
12:25:09|16693.
12:25:11|16694.06
12:25:12|16692.04
12:25:13|16693.44
12:25:14|16695.99
12:25:15|16697.42
12:25:16|16697.09
12:25:17|16697.34
12:25:18|16698.84
12:25:19|16698.51
12:25:20|16698.28
12:25:21|16699.01
12:25:22|16699.37
12:25:23|16698.55
12:25:24|16699.47
12:25:25|16699.34
12:25:27|16700.72
12:25:27|16708.19
12:25:29|16710.94
12:25:30|16708.97
12:25:31|16708.02
12:25:32|16709.3
12:25:34|16710.7
12:25:35|16713.51
12:25:36|16712.05
12:25:36|16714.71
12:25:38|16715.89
12:25:39|16713.97
12:25:40|16716.23
12:25:41|16714.
12:25:42|16713.7
12:25:43|16713.77
12:25:44|16711.18
12:25:44|16707.96
12:25:46|16705.33
12:25:46|16701.96
12:25:47|16701.88
12:25:48|16698.5
12:25:50|16698.49
12:25:51|16698.29
12:25:51|16696.7
12:25:53|16695.
12:25:54|16690.68
12:25:54|16691.95
12:25:56|16688.59
12:25:57|16692.82
12:25:58|16695.26
12:25:58|16698.76
12:26:00|16699.
12:26:01|16699.32
12:26:02|16700.84
12:26:03|16702.72
12:26:03|16705.
12:26:05|16709.57
12:26:06|16710.41
12:26:07|16707.33
12:26:08|16707.72
12:26:09|16707.64
12:26:10|16710.32
12:26:11|16715.31
12:26:12|16716.3
12:26:13|16714.95
12:26:14|16713.
12:26:16|16711.88
12:26:17|16708.42
12:26:17|16708.83
12:26:19|16712.42
12:26:19|16711.28
12:26:21|16710.12
12:26:21|16710.11
12:26:23|16710.05
12:26:23|16707.44
12:26:24|16709.
12:26:26|16703.02
12:26:27|16703.62
12:26:29|16701.78
12:26:30|16703.23
12:26:31|16703.83
12:26:33|16707.38
12:26:34|16706.25
12:26:34|16707.07
12:26:36|16710.09
12:26:37|16711.01
12:26:38|16708.45
12:26:39|16709.94
12:26:41|16715.74
12:26:41|16715.04
12:26:43|16713.35
12:26:44|16712.
12:26:45|16713.31
12:26:45|16716.07
12:26:47|16721.48
12:26:48|16721.
12:26:49|16720.63
12:26:50|16719.15
12:26:50|16718.
12:26:52|16720.47
12:26:52|16721.11
12:26:54|16722.18
12:26:54|16719.9
12:26:55|16719.05
12:26:56|16719.59
12:26:58|16716.42
12:26:59|16712.44
12:27:00|16712.18
12:27:01|16717.71
12:27:02|16720.42
12:27:03|16717.47
12:27:04|16717.84
12:27:05|16718.28
12:27:05|16719.23
12:27:07|16715.25
12:27:08|16715.19
12:27:09|16720.84
12:27:10|16722.85
12:27:11|16726.12
12:27:12|16727.59
12:27:13|16728.55
12:27:14|16732.78
12:27:15|16731.52
12:27:16|16731.47
12:27:17|16732.7
12:27:18|16735.47
12:27:19|16739.57
12:27:20|16734.07
12:27:21|16736.57
12:27:22|16738.01
12:27:23|16739.19
12:27:24|16732.21
12:27:25|16730.74
12:27:26|16731.69
12:27:27|16736.45
12:27:29|16734.39
12:27:30|16735.3
12:27:31|16733.62
12:27:32|16733.03
12:27:33|16732.
12:27:33|16734.32
12:27:34|16733.
12:27:36|16731.31
12:27:37|16727.94
12:27:38|16729.99
12:27:39|16727.53
12:27:40|16728.77
12:27:41|16726.
12:27:42|16724.76
12:27:43|16725.
12:27:44|16726.31
12:27:45|16725.41
12:27:47|16731.46
12:27:48|16736.19
12:27:49|16733.84
12:27:50|16733.2
12:27:51|16733.05
12:27:53|16735.67
12:27:54|16733.99
12:27:55|16736.78
12:27:56|16735.
12:27:57|16735.02
12:27:58|16735.56
12:27:59|16737.97
12:28:00|16735.
12:28:01|16735.54
12:28:03|16734.76
12:28:04|16734.88
12:28:05|16731.99
12:28:06|16733.72
12:28:06|16734.
12:28:08|16733.42
12:28:09|16729.08
12:28:09|16730.3
12:28:11|16729.2
12:28:12|16729.38
12:28:13|16725.68
12:28:14|16725.76
12:28:15|16725.46
12:28:16|16726.28
12:28:17|16724.99
12:28:18|16724.08
12:28:19|16722.38
12:28:20|16723.65
12:28:21|16724.01
12:28:21|16724.18
12:28:23|16726.54
12:28:24|16726.78
12:28:25|16725.67
12:28:26|16723.17
12:28:26|16722.91
12:28:28|16724.2
12:28:29|16725.91
12:28:30|16732.28
12:28:32|16730.23
12:28:33|16730.01
12:28:34|16730.94
12:28:36|16731.
12:28:37|16723.49
12:28:39|16727.23
12:28:39|16725.39
12:28:40|16724.15
12:28:41|16724.3
12:28:42|16722.41
12:28:43|16725.3
12:28:44|16724.16
12:28:45|16726.48
12:28:47|16723.45
12:28:47|16724.
12:28:49|16727.86
12:28:50|16726.23
12:28:51|16729.78
12:28:52|16729.74
12:28:53|16730.9
12:28:54|16730.
12:28:56|16727.84
12:28:56|16728.52
12:28:58|16729.41
12:28:58|16729.21
12:29:00|16728.69
12:29:01|16732.87
12:29:02|16732.14
12:29:03|16732.33
12:29:04|16732.25
12:29:05|16731.62
12:29:06|16731.62
12:29:07|16731.15
12:29:08|16731.84
12:29:09|16730.74
12:29:10|16729.61
12:29:11|16728.26
12:29:12|16727.01
12:29:12|16724.43
12:29:14|16726.5
12:29:15|16724.67
12:29:16|16729.3
12:29:17|16728.
12:29:18|16727.92
12:29:19|16728.1
12:29:21|16729.49
12:29:21|16726.21
12:29:22|16728.01
12:29:23|16730.19
12:29:24|16727.69
12:29:25|16728.6
12:29:26|16728.
12:29:27|16726.54
12:29:28|16727.61
12:29:30|16729.23
12:29:32|16736.55
12:29:33|16735.97
12:29:34|16735.7
12:29:36|16736.
12:29:36|16734.57
12:29:38|16734.98
12:29:38|16735.
12:29:41|16736.32
12:29:41|16736.16
12:29:42|16735.3
12:29:44|16733.04
12:29:45|16736.06
12:29:47|16733.
12:29:47|16735.45
12:29:48|16733.37
12:29:49|16737.12
12:29:50|16737.72
12:29:51|16737.37
12:29:52|16737.63
12:29:53|16735.61
12:29:54|16736.18
12:29:55|16734.26
12:29:56|16736.1
12:29:57|16736.74
12:29:58|16736.67
12:30:00|16737.
12:30:00|16735.67
12:30:01|16736.78
12:30:02|16735.
12:30:03|16737.4
12:30:04|16736.67
12:30:05|16736.99
12:30:06|16737.53
12:30:07|16737.54
12:30:08|16737.
12:30:09|16737.
12:30:10|16737.
12:30:11|16735.69
12:30:12|16733.04
12:30:13|16735.87
12:30:14|16736.78
12:30:15|16735.
12:30:16|16732.95
12:30:17|16732.06
12:30:18|16731.
12:30:19|16729.8
12:30:20|16728.
12:30:21|16728.73
12:30:22|16727.61
12:30:23|16727.61
12:30:24|16727.47
12:30:25|16729.09
12:30:26|16728.24
12:30:27|16730.62
12:30:28|16730.93
12:30:29|16731.24
12:30:31|16730.39
12:30:33|16729.77
12:30:34|16730.27
12:30:35|16729.18
12:30:36|16729.38
12:30:38|16731.97
12:30:38|16732.17
12:30:40|16730.76
12:30:41|16731.
12:30:41|16729.87
12:30:43|16732.6
12:30:44|16730.2
12:30:45|16731.9
12:30:46|16730.5
12:30:47|16729.71
12:30:49|16731.26
12:30:49|16731.64
12:30:50|16730.26
12:30:51|16730.
12:30:52|16728.83
12:30:53|16728.93
12:30:54|16727.02
12:30:55|16727.11
12:30:56|16727.58
12:30:57|16726.
12:30:58|16728.23
12:30:59|16727.33
12:31:00|16726.88
12:31:01|16725.3
12:31:02|16724.94
12:31:04|16723.08
12:31:05|16718.07
12:31:07|16716.98
12:31:07|16717.
12:31:08|16717.82
12:31:10|16718.5
12:31:12|16718.05
12:31:12|16718.56
12:31:13|16720.4
12:31:14|16718.66
12:31:15|16718.97
12:31:16|16723.17
12:31:17|16722.01
12:31:19|16724.2
12:31:20|16723.18
12:31:21|16725.18
12:31:23|16725.03
12:31:23|16723.43
12:31:24|16726.62
12:31:25|16726.31
12:31:26|16728.49
12:31:28|16726.21
12:31:29|16726.54
12:31:30|16727.84
12:31:31|16727.
12:31:33|16723.14
12:31:34|16724.57
12:31:36|16722.57
12:31:37|16723.55
12:31:38|16723.
12:31:40|16722.7
12:31:41|16723.3
12:31:42|16721.68
12:31:43|16723.07
12:31:44|16723.6
12:31:45|16725.19
12:31:46|16726.41
12:31:47|16726.18
12:31:48|16724.76
12:31:49|16725.41
12:31:50|16724.35
12:31:51|16726.61
12:31:53|16727.13
12:31:53|16726.57
12:31:55|16728.36
12:31:56|16728.3
12:31:57|16724.74
12:31:58|16724.84
12:31:59|16725.95
12:32:00|16727.25
12:32:01|16725.73
12:32:03|16725.88
12:32:03|16726.6
12:32:05|16728.11
12:32:06|16725.95
12:32:07|16726.64
12:32:09|16726.06
12:32:09|16722.9
12:32:11|16725.1
12:32:12|16724.81
12:32:12|16725.72
12:32:14|16727.7
12:32:15|16728.83
12:32:16|16726.71
12:32:16|16728.59
12:32:17|16727.82
12:32:18|16728.97
12:32:20|16729.
12:32:21|16732.07
12:32:21|16735.77
12:32:22|16736.08
12:32:24|16736.7
12:32:24|16736.55
12:32:25|16736.6
12:32:27|16740.
12:32:28|16741.94
12:32:28|16738.14
12:32:29|16738.39
12:32:31|16739.07
12:32:31|16738.9
12:32:33|16738.9
12:32:34|16739.3
12:32:36|16740.5
12:32:37|16744.17
12:32:38|16741.57
12:32:39|16743.
12:32:40|16745.99
12:32:41|16742.91
12:32:42|16742.28
12:32:43|16742.74
12:32:44|16745.01
12:32:45|16746.99
12:32:46|16743.69
12:32:47|16756.19
12:32:49|16765.9
12:32:49|16761.18
12:32:51|16768.67
12:32:52|16769.75
12:32:54|16768.54
12:32:54|16774.85
12:32:55|16774.28
12:32:57|16774.8
12:32:58|16774.03
12:32:59|16773.81
12:33:00|16777.61
12:33:01|16774.7
12:33:02|16766.47
12:33:03|16764.39
12:33:04|16763.32
12:33:05|16771.33
12:33:06|16768.17
12:33:07|16772.02
12:33:08|16773.
12:33:09|16768.72
12:33:10|16772.15
12:33:11|16775.54
12:33:12|16775.78
12:33:13|16771.65
12:33:14|16771.
12:33:15|16772.31
12:33:16|16774.95
12:33:17|16774.6
12:33:18|16778.32
12:33:19|16774.09
12:33:20|16776.77
12:33:21|16776.77
12:33:22|16776.12
12:33:23|16781.74
12:33:24|16780.2
12:33:25|16787.
12:33:26|16783.07
12:33:27|16780.
12:33:28|16779.49
12:33:29|16779.24
12:33:30|16773.4
12:33:31|16772.03
12:33:32|16769.75
12:33:33|16768.14
12:33:35|16772.91
12:33:36|16771.24
12:33:37|16771.
12:33:39|16770.09
12:33:40|16772.06
12:33:41|16770.69
12:33:41|16772.05
12:33:43|16774.07
12:33:44|16770.23
12:33:45|16770.32
12:33:46|16768.59
12:33:47|16768.
12:33:49|16762.72
12:33:50|16764.
12:33:51|16764.04
12:33:52|16766.32
12:33:53|16765.94
12:33:54|16764.04
12:33:55|16764.44
12:33:56|16764.
12:33:57|16763.41
12:33:58|16761.73
12:33:59|16760.67
12:34:00|16765.87
12:34:01|16763.03
12:34:03|16759.
12:34:04|16760.29
12:34:05|16754.04
12:34:05|16755.62
12:34:07|16754.
12:34:08|16764.62
12:34:09|16770.62
12:34:10|16773.3
12:34:11|16779.23
12:34:12|16780.85
12:34:13|16781.87
12:34:14|16781.56
12:34:15|16784.96
12:34:16|16784.13
12:34:17|16787.11
12:34:19|16794.01
12:34:19|16797.57
12:34:21|16803.02
12:34:21|16801.32
12:34:23|16800.29
12:34:24|16794.5
12:34:25|16798.69
12:34:26|16798.78
12:34:27|16800.69
12:34:28|16801.11
12:34:29|16799.76
12:34:30|16798.88
12:34:31|16793.8
12:34:32|16797.97
12:34:33|16794.85
12:34:35|16788.23
12:34:36|16783.73
12:34:37|16785.63
12:34:39|16790.13
12:34:40|16789.4
12:34:40|16790.81
12:34:41|16792.99
12:34:43|16788.48
12:34:44|16784.5
12:34:45|16782.71
12:34:46|16783.54
12:34:47|16781.15
12:34:48|16781.06
12:34:50|16783.83
12:34:50|16783.11
12:34:51|16787.54
12:34:53|16783.76
12:34:54|16783.3
12:34:55|16783.39
12:34:56|16783.21
12:34:57|16784.16
12:34:58|16784.65
12:34:59|16784.27
12:35:00|16785.88
12:35:01|16782.58
12:35:02|16781.82
12:35:04|16785.48
12:35:04|16784.82
12:35:06|16779.59
12:35:07|16779.54
12:35:08|16780.72
12:35:10|16779.28
12:35:11|16780.37
12:35:12|16783.72
12:35:13|16782.39
12:35:14|16784.48
12:35:15|16782.52
12:35:16|16778.41
12:35:17|16780.9
12:35:18|16777.79
12:35:19|16778.43
12:35:20|16780.27
12:35:21|16777.48
12:35:22|16777.96
12:35:23|16775.26
12:35:25|16776.55
12:35:25|16774.62
12:35:27|16774.53
12:35:27|16774.29
12:35:29|16774.04
12:35:29|16772.78
12:35:31|16776.56
12:35:32|16774.73
12:35:33|16772.87
12:35:34|16774.9
12:35:35|16774.64
12:35:36|16773.
12:35:37|16773.55
12:35:38|16773.05
12:35:39|16772.83
12:35:40|16769.69
12:35:41|16773.04
12:35:42|16773.57
12:35:43|16772.02
12:35:45|16773.44
12:35:45|16774.09
12:35:47|16779.34
12:35:49|16774.33
12:35:50|16773.55
12:35:51|16773.89
12:35:52|16772.43
12:35:53|16771.55
12:35:54|16771.27
12:35:55|16775.34
12:35:56|16778.67
12:35:57|16777.35
12:35:58|16780.69
12:35:59|16783.01
12:36:00|16779.93
12:36:01|16780.98
12:36:02|16777.92
12:36:03|16775.4
12:36:04|16777.46
12:36:05|16777.05
12:36:06|16775.
12:36:07|16775.63
12:36:08|16775.
12:36:09|16775.21
12:36:10|16773.73
12:36:12|16772.37
12:36:13|16772.39
12:36:13|16772.
12:36:15|16770.56
12:36:16|16770.87
12:36:17|16769.74
12:36:18|16769.
12:36:19|16772.44
12:36:20|16770.21
12:36:21|16770.71
12:36:23|16771.11
12:36:24|16769.
12:36:24|16766.92
12:36:26|16762.99
12:36:27|16763.
12:36:28|16762.46
12:36:29|16760.02
12:36:30|16761.76
12:36:30|16760.04
12:36:32|16761.16
12:36:33|16762.14
12:36:34|16762.96
12:36:35|16759.56
12:36:36|16760.53
12:36:37|16763.59
12:36:37|16761.45
12:36:39|16766.96
12:36:40|16765.68
12:36:42|16772.49
12:36:43|16772.92
12:36:44|16772.9
12:36:45|16773.22
12:36:46|16774.
12:36:46|16772.84
12:36:47|16771.91
12:36:48|16768.38
12:36:49|16771.34
12:36:50|16768.
12:36:51|16770.22
12:36:52|16769.9
12:36:53|16770.27
12:36:55|16767.9
12:36:56|16769.08
12:36:57|16769.18
12:36:58|16766.18
12:36:58|16766.93
12:37:00|16765.05
12:37:01|16765.43
12:37:02|16765.07
12:37:04|16764.58
12:37:04|16762.26
12:37:06|16759.56
12:37:07|16758.6
12:37:07|16758.
12:37:09|16756.97
12:37:09|16755.5
12:37:10|16754.96
12:37:12|16756.73
12:37:12|16761.59
12:37:14|16768.03
12:37:14|16770.47
12:37:16|16768.26
12:37:16|16770.89
12:37:18|16767.83
12:37:19|16768.99
12:37:20|16768.11
12:37:21|16768.09
12:37:22|16766.18
12:37:23|16766.
12:37:24|16766.
12:37:25|16764.12
12:37:26|16763.41
12:37:27|16760.31
12:37:28|16762.
12:37:29|16760.95
12:37:30|16763.71
12:37:31|16764.14
12:37:32|16764.26
12:37:33|16764.67
12:37:34|16761.66
12:37:35|16760.53
12:37:36|16760.49
12:37:37|16760.22
12:37:39|16757.05
12:37:39|16759.94
12:37:41|16758.16
12:37:42|16759.
12:37:43|16761.19
12:37:44|16762.
12:37:46|16760.35
12:37:47|16761.49
12:37:48|16757.89
12:37:48|16760.15
12:37:50|16758.36
12:37:51|16759.09
12:37:52|16759.37
12:37:52|16762.01
12:37:54|16760.07
12:37:54|16759.89
12:37:55|16756.58
12:37:57|16758.77
12:37:57|16754.21
12:37:59|16754.01
12:38:00|16757.25
12:38:00|16762.
12:38:02|16761.9
12:38:03|16760.
12:38:04|16760.94
12:38:05|16755.96
12:38:07|16757.55
12:38:08|16756.86
12:38:09|16750.69
12:38:10|16749.
12:38:11|16753.61
12:38:12|16751.13
12:38:12|16753.04
12:38:14|16751.78
12:38:15|16749.
12:38:15|16748.58
12:38:16|16748.
12:38:17|16750.92
12:38:18|16750.
12:38:20|16748.09
12:38:20|16749.51
12:38:22|16747.58
12:38:22|16744.96
12:38:23|16747.29
12:38:25|16745.9
12:38:26|16740.1
12:38:26|16737.95
12:38:28|16742.54
12:38:29|16743.79
12:38:30|16742.17
12:38:31|16743.03
12:38:32|16747.53
12:38:33|16746.39
12:38:34|16746.85
12:38:35|16746.83
12:38:36|16747.97
12:38:37|16749.45
12:38:38|16748.16
12:38:40|16746.69
12:38:41|16744.78
12:38:42|16744.32
12:38:43|16743.2
12:38:44|16745.87
12:38:45|16746.88
12:38:46|16748.03
12:38:48|16749.11
12:38:49|16748.43
12:38:49|16747.95
12:38:51|16749.48
12:38:53|16747.38
12:38:53|16751.09
12:38:55|16751.41
12:38:56|16751.41
12:38:57|16749.25
12:38:58|16750.68
12:38:59|16750.68
12:39:00|16749.65
12:39:01|16750.53
12:39:02|16750.22
12:39:04|16750.42
12:39:05|16751.49
12:39:05|16751.36
12:39:07|16751.32
12:39:07|16752.71
12:39:08|16753.22
12:39:10|16753.32
12:39:10|16751.77
12:39:12|16752.79
12:39:13|16751.7
12:39:14|16755.83
12:39:15|16761.21
12:39:16|16762.4
12:39:17|16762.62
12:39:17|16764.36
12:39:19|16764.02
12:39:19|16766.17
12:39:21|16768.59
12:39:21|16763.64
12:39:22|16766.29
12:39:23|16764.54
12:39:25|16760.73
12:39:26|16762.08
12:39:27|16760.39
12:39:29|16757.
12:39:29|16757.18
12:39:31|16757.18
12:39:32|16757.34
12:39:32|16758.06
12:39:34|16762.35
12:39:34|16764.25
12:39:35|16762.61
12:39:37|16762.94
12:39:37|16762.08
12:39:39|16761.74
12:39:40|16762.18
12:39:42|16761.
12:39:43|16761.29
12:39:44|16761.64
12:39:46|16761.
12:39:46|16759.13
12:39:48|16760.45
12:39:49|16760.42
12:39:50|16756.05
12:39:51|16759.
12:39:52|16759.97
12:39:53|16758.62
12:39:54|16757.15
12:39:55|16757.15
12:39:56|16755.54
12:39:57|16753.58
12:39:58|16755.41
12:39:59|16754.6
12:40:00|16756.19
12:40:01|16757.
12:40:02|16758.09
12:40:03|16759.86
12:40:04|16759.14
12:40:05|16761.29
12:40:07|16764.36
12:40:08|16769.23
12:40:09|16768.48
12:40:11|16767.66
12:40:12|16769.42
12:40:12|16770.21
12:40:13|16771.3
12:40:14|16769.65
12:40:15|16772.18
12:40:16|16771.93
12:40:18|16772.58
12:40:19|16772.09
12:40:20|16768.77
12:40:21|16771.
12:40:22|16772.51
12:40:23|16772.78
12:40:24|16772.06
12:40:25|16769.36
12:40:25|16769.84
12:40:26|16774.36
12:40:27|16773.74
12:40:28|16773.28
12:40:29|16772.9
12:40:31|16771.
12:40:32|16771.79
12:40:32|16771.79
12:40:33|16771.73
12:40:34|16772.69
12:40:36|16771.
12:40:36|16770.09
12:40:37|16770.65
12:40:38|16771.16
12:40:39|16769.65
12:40:41|16769.59
12:40:43|16770.98
12:40:44|16770.83
12:40:45|16772.49
12:40:47|16771.44
12:40:48|16771.1
12:40:49|16772.
12:40:50|16770.02
12:40:52|16771.24
12:40:53|16770.
12:40:54|16767.95
12:40:55|16769.58
12:40:56|16767.62
12:40:58|16763.28
12:40:58|16764.52
12:41:00|16765.25
12:41:01|16765.
12:41:02|16766.18
12:41:03|16768.99
12:41:04|16770.11
12:41:05|16769.69
12:41:06|16769.15
12:41:07|16770.83
12:41:08|16769.72
12:41:09|16769.64
12:41:11|16770.84
12:41:12|16771.03
12:41:13|16769.52
12:41:14|16769.49
12:41:15|16769.28
12:41:16|16769.37
12:41:17|16769.71
12:41:18|16769.77
12:41:19|16770.
12:41:20|16771.39
12:41:21|16772.
12:41:22|16771.87
12:41:23|16771.3
12:41:24|16770.
12:41:25|16771.26
12:41:26|16772.
12:41:27|16772.62
12:41:28|16775.77
12:41:29|16775.08
12:41:30|16776.17
12:41:31|16779.34
12:41:32|16776.05
12:41:33|16775.88
12:41:34|16777.24
12:41:35|16779.12
12:41:36|16777.4
12:41:37|16777.6
12:41:38|16779.93
12:41:39|16777.61
12:41:40|16778.94
12:41:41|16778.93
12:41:43|16777.
12:41:44|16775.84
12:41:46|16773.99
12:41:46|16775.8
12:41:47|16773.4
12:41:48|16771.42
12:41:49|16767.11
12:41:50|16768.14
12:41:51|16768.37
12:41:53|16771.65
12:41:55|16769.41
12:41:55|16767.42
12:41:57|16766.
12:41:58|16767.27
12:41:59|16765.63
12:42:00|16766.96
12:42:02|16766.96
12:42:02|16766.
12:42:03|16765.26
12:42:04|16762.81
12:42:05|16761.77
12:42:06|16760.13
12:42:08|16758.56
12:42:08|16756.23
12:42:09|16755.95
12:42:10|16754.47
12:42:11|16752.41
12:42:13|16756.99
12:42:14|16759.05
12:42:14|16762.23
12:42:16|16761.26
12:42:17|16761.52
12:42:18|16764.83
12:42:18|16762.76
12:42:20|16761.33
12:42:20|16761.12
12:42:22|16764.5
12:42:23|16766.74
12:42:25|16767.47
12:42:25|16768.4
12:42:26|16767.83
12:42:27|16769.71
12:42:28|16767.34
12:42:29|16769.38
12:42:30|16766.92
12:42:31|16766.92
12:42:32|16767.09
12:42:34|16765.
12:42:34|16765.41
12:42:36|16765.22
12:42:37|16764.03
12:42:38|16764.03
12:42:39|16765.22
12:42:40|16764.76
12:42:42|16763.36
12:42:43|16764.72
12:42:45|16766.98
12:42:46|16768.07
12:42:47|16768.55
12:42:48|16769.94
12:42:49|16768.09
12:42:50|16772.16
12:42:51|16772.99
12:42:52|16771.79
12:42:54|16773.26
12:42:54|16772.41
12:42:55|16773.
12:42:56|16771.
12:42:57|16768.
12:42:58|16770.17
12:43:00|16769.16
12:43:01|16769.
12:43:02|16767.08
12:43:03|16766.36
12:43:04|16766.05
12:43:05|16768.42
12:43:06|16767.08
12:43:08|16768.14
12:43:08|16769.27
12:43:09|16769.19
12:43:10|16769.
12:43:11|16769.9
12:43:12|16769.
12:43:13|16768.19
12:43:14|16768.15
12:43:15|16768.
12:43:16|16766.07
12:43:17|16765.
12:43:18|16762.32
12:43:19|16761.4
12:43:20|16760.18
12:43:21|16759.
12:43:23|16759.78
12:43:24|16758.43
12:43:25|16759.32
12:43:27|16762.53
12:43:27|16763.01
12:43:28|16763.98
12:43:29|16764.2
12:43:30|16764.09
12:43:31|16763.22
12:43:32|16764.64
12:43:33|16765.
12:43:34|16764.07
12:43:35|16768.
12:43:36|16767.22
12:43:37|16766.91
12:43:38|16769.35
12:43:39|16768.11
12:43:40|16768.85
12:43:41|16769.4
12:43:43|16765.32
12:43:44|16762.69
12:43:44|16762.71
12:43:45|16763.42
12:43:48|16760.32
12:43:48|16760.13
12:43:49|16760.69
12:43:50|16758.77
12:43:51|16760.48
12:43:53|16760.61
12:43:55|16762.25
12:43:56|16761.75
12:43:57|16761.1
12:43:57|16762.22
12:44:00|16761.3
12:44:00|16761.32
12:44:01|16762.59
12:44:02|16764.13
12:44:04|16762.17
12:44:05|16760.42
12:44:06|16761.97
12:44:07|16759.93
12:44:09|16758.
12:44:09|16759.66
12:44:11|16759.5
12:44:12|16759.33
12:44:13|16759.33
12:44:14|16757.33
12:44:15|16757.98
12:44:16|16758.82
12:44:17|16758.83
12:44:18|16758.36
12:44:19|16758.82
12:44:20|16757.35
12:44:21|16753.55
12:44:22|16754.01
12:44:23|16755.74
12:44:24|16755.37
12:44:25|16756.3
12:44:26|16757.43
12:44:27|16757.93
12:44:28|16756.03
12:44:29|16757.97
12:44:30|16758.07
12:44:31|16754.77
12:44:32|16755.89
12:44:33|16755.79
12:44:34|16753.09
12:44:35|16753.85
12:44:36|16753.28
12:44:37|16753.
12:44:38|16752.41
12:44:39|16752.
12:44:40|16752.92
12:44:41|16752.85
12:44:42|16755.79
12:44:43|16755.3
12:44:44|16756.19
12:44:46|16755.38
12:44:47|16754.11
12:44:49|16757.45
12:44:49|16754.45
12:44:51|16754.34
12:44:51|16754.87
12:44:53|16754.41
12:44:55|16754.64
12:44:56|16755.35
12:44:57|16753.71
12:44:58|16753.95
12:44:59|16754.18
12:45:00|16753.42
12:45:01|16755.27
12:45:02|16755.26
12:45:04|16759.
12:45:05|16759.
12:45:06|16759.97
12:45:07|16758.45
12:45:08|16759.98
12:45:10|16757.66
12:45:10|16759.06
12:45:11|16757.97
12:45:13|16756.48
12:45:14|16758.14
12:45:15|16758.24
12:45:16|16754.53
12:45:17|16751.3
12:45:18|16754.92
12:45:19|16753.9
12:45:20|16750.78
12:45:21|16750.19
12:45:22|16749.8
12:45:23|16749.61
12:45:24|16751.1
12:45:25|16751.97
12:45:26|16751.
12:45:27|16751.41
12:45:29|16753.38
12:45:29|16754.86
12:45:30|16754.26
12:45:31|16755.13
12:45:32|16754.96
12:45:33|16753.38
12:45:34|16755.53
12:45:35|16755.38
12:45:36|16755.31
12:45:37|16755.28
12:45:38|16755.31
12:45:39|16755.28
12:45:40|16752.31
12:45:42|16750.82
12:45:43|16753.42
12:45:44|16753.21
12:45:45|16754.12
12:45:46|16752.29
12:45:48|16754.81
12:45:48|16755.31
12:45:49|16754.06
12:45:51|16752.39
12:45:53|16752.21
12:45:53|16750.67
12:45:54|16751.91
12:45:55|16751.39
12:45:56|16753.46
12:45:57|16753.45
12:45:58|16753.34
12:45:59|16753.61
12:46:00|16753.42
12:46:01|16756.5
12:46:03|16756.89
12:46:04|16757.34
12:46:05|16757.04
12:46:06|16757.44
12:46:08|16756.12
12:46:08|16758.56
12:46:09|16758.29
12:46:10|16758.3
12:46:11|16763.91
12:46:12|16762.49
12:46:13|16764.25
12:46:14|16765.33
12:46:15|16765.69
12:46:16|16767.2
12:46:17|16767.99
12:46:18|16766.76
12:46:19|16769.58
12:46:21|16769.02
12:46:21|16770.84
12:46:22|16770.3
12:46:23|16770.84
12:46:24|16771.3
12:46:25|16768.79
12:46:26|16769.13
12:46:27|16768.79
12:46:28|16766.78
12:46:29|16763.67
12:46:30|16762.54
12:46:31|16763.21
12:46:32|16764.7
12:46:33|16767.
12:46:34|16767.55
12:46:35|16771.21
12:46:36|16771.97
12:46:37|16773.94
12:46:38|16773.64
12:46:39|16772.43
12:46:40|16771.82
12:46:41|16772.4
12:46:43|16772.4
12:46:43|16772.99
12:46:44|16772.19
12:46:45|16774.16
12:46:46|16774.46
12:46:48|16775.49
12:46:50|16776.51
12:46:51|16775.65
12:46:51|16777.78
12:46:53|16777.92
12:46:54|16777.28
12:46:55|16777.31
12:46:57|16778.
12:46:57|16779.02
12:46:59|16780.09
12:47:00|16780.
12:47:01|16781.44
12:47:02|16782.7
12:47:03|16782.35
12:47:04|16782.72
12:47:06|16784.31
12:47:06|16784.22
12:47:07|16781.73
12:47:08|16780.46
12:47:09|16780.85
12:47:10|16779.98
12:47:11|16783.43
12:47:12|16782.
12:47:13|16784.14
12:47:15|16782.95
12:47:15|16784.36
12:47:16|16782.47
12:47:18|16789.
12:47:19|16790.87
12:47:20|16789.92
12:47:21|16792.34
12:47:22|16792.63
12:47:23|16793.61
12:47:23|16789.92
12:47:25|16791.29
12:47:26|16786.07
12:47:27|16786.49
12:47:28|16788.45
12:47:29|16788.56
12:47:30|16789.93
12:47:31|16790.69
12:47:32|16790.5
12:47:33|16792.34
12:47:34|16791.77
12:47:35|16792.58
12:47:36|16794.52
12:47:37|16794.
12:47:38|16793.69
12:47:39|16795.97
12:47:40|16791.97
12:47:41|16792.87
12:47:42|16791.19
12:47:43|16789.99
12:47:44|16789.
12:47:45|16787.52
12:47:46|16788.
12:47:47|16787.64
12:47:49|16785.86
12:47:49|16783.
12:47:51|16783.29
12:47:52|16783.65
12:47:53|16779.43
12:47:54|16779.98
12:47:56|16778.07
12:47:56|16777.94
12:47:57|16777.22
12:47:58|16777.06
12:47:59|16777.43
12:48:00|16776.73
12:48:01|16778.5
12:48:02|16780.34
12:48:03|16782.
12:48:04|16783.97
12:48:05|16783.9
12:48:07|16781.36
12:48:07|16779.47
12:48:08|16781.68
12:48:10|16778.47
12:48:11|16780.72
12:48:12|16780.59
12:48:14|16779.36
12:48:14|16779.
12:48:15|16779.48
12:48:16|16781.23
12:48:17|16780.75
12:48:18|16780.39
12:48:20|16779.5
12:48:21|16780.44
12:48:22|16781.01
12:48:23|16781.46
12:48:24|16782.33
12:48:24|16783.6
12:48:26|16784.99
12:48:28|16781.94
12:48:28|16783.58
12:48:29|16785.08
12:48:30|16783.46
12:48:31|16785.6
12:48:32|16784.32
12:48:33|16783.89
12:48:34|16782.
12:48:35|16782.62
12:48:36|16780.
12:48:37|16780.73
12:48:38|16781.94
12:48:39|16780.6
12:48:40|16779.97
12:48:41|16778.34
12:48:42|16776.26
12:48:43|16775.38
12:48:44|16776.69
12:48:45|16777.41
12:48:46|16778.05
12:48:47|16777.52
12:48:49|16779.91
12:48:49|16777.58
12:48:51|16777.14
12:48:52|16778.
12:48:52|16778.
12:48:54|16775.
12:48:56|16784.34
12:48:57|16780.49
12:48:59|16781.88
12:48:59|16783.
12:49:00|16782.08
12:49:02|16781.77
12:49:03|16783.61
12:49:04|16784.23
12:49:05|16783.03
12:49:06|16782.99
12:49:07|16782.43
12:49:07|16784.15
12:49:09|16784.
12:49:10|16782.31
12:49:12|16782.25
12:49:12|16782.25
12:49:14|16783.05
12:49:15|16781.01
12:49:16|16781.96
12:49:16|16775.97
12:49:18|16776.64
12:49:19|16777.75
12:49:20|16778.95
12:49:20|16777.28
12:49:22|16782.05
12:49:22|16782.25
12:49:24|16780.92
12:49:25|16781.48
12:49:26|16778.91
12:49:27|16780.98
12:49:28|16780.97
12:49:29|16779.46
12:49:29|16780.13
12:49:31|16778.04
12:49:31|16780.62
12:49:34|16781.
12:49:34|16781.69
12:49:35|16780.16
12:49:36|16781.21
12:49:37|16780.37
12:49:38|16780.13
12:49:39|16781.82
12:49:40|16781.07
12:49:41|16781.49
12:49:42|16779.91
12:49:43|16778.92
12:49:44|16779.
12:49:45|16778.18
12:49:46|16778.97
12:49:47|16779.27
12:49:48|16779.43
12:49:50|16778.48
12:49:52|16778.43
12:49:53|16777.4
12:49:55|16777.39
12:49:56|16777.85
12:49:57|16777.44
12:49:58|16774.95
12:49:59|16775.92
12:50:01|16775.92
12:50:01|16776.97
12:50:02|16780.57
12:50:03|16780.25
12:50:05|16782.59
12:50:06|16781.4
12:50:07|16781.08
12:50:08|16781.78
12:50:09|16781.01
12:50:10|16781.73
12:50:11|16780.33
12:50:12|16780.32
12:50:13|16780.
12:50:15|16778.82
12:50:15|16778.12
12:50:16|16778.56
12:50:18|16779.2
12:50:19|16778.04
12:50:20|16776.6
12:50:22|16779.15
12:50:22|16779.62
12:50:24|16780.52
12:50:24|16780.
12:50:26|16779.33
12:50:27|16784.
12:50:28|16783.46
12:50:29|16782.65
12:50:30|16784.11
12:50:31|16783.51
12:50:31|16783.
12:50:32|16784.5
12:50:34|16783.31
12:50:36|16785.31
12:50:36|16784.66
12:50:37|16784.5
12:50:38|16784.89
12:50:39|16784.
12:50:40|16783.43
12:50:41|16784.61
12:50:42|16787.65
12:50:43|16786.01
12:50:44|16787.21
12:50:45|16786.6
12:50:46|16786.
12:50:47|16786.99
12:50:48|16786.99
12:50:49|16786.96
12:50:51|16784.98
12:50:53|16784.12
12:50:53|16784.3
12:50:55|16780.12
12:50:56|16781.
12:50:57|16783.4
12:50:58|16783.84
12:50:59|16780.41
12:51:00|16781.73
12:51:01|16777.45
12:51:02|16778.99
12:51:03|16779.04
12:51:04|16780.48
12:51:06|16781.49
12:51:06|16780.21
12:51:07|16779.61
12:51:09|16777.26
12:51:10|16777.82
12:51:11|16777.77
12:51:12|16778.91
12:51:13|16778.86
12:51:15|16777.78
12:51:15|16781.02
12:51:17|16778.53
12:51:19|16777.44
12:51:19|16782.6
12:51:20|16778.94
12:51:21|16778.15
12:51:22|16778.49
12:51:23|16778.49
12:51:24|16777.91
12:51:25|16777.91
12:51:26|16775.76
12:51:27|16776.19
12:51:28|16776.79
12:51:29|16778.4
12:51:30|16777.
12:51:32|16775.43
12:51:32|16775.15
12:51:33|16776.5
12:51:34|16774.52
12:51:35|16775.15
12:51:36|16774.97
12:51:37|16775.14
12:51:38|16776.07
12:51:39|16775.01
12:51:40|16777.
12:51:41|16774.69
12:51:42|16774.29
12:51:43|16774.74
12:51:45|16775.02
12:51:46|16772.73
12:51:47|16772.84
12:51:48|16776.32
12:51:49|16774.55
12:51:50|16775.
12:51:51|16775.94
12:51:53|16774.28
12:51:53|16775.06
12:51:55|16775.08
12:51:57|16772.63
12:51:57|16774.67
12:51:58|16776.23
12:52:00|16775.48
12:52:01|16774.7
12:52:02|16777.
12:52:03|16782.
12:52:05|16782.57
12:52:05|16782.29
12:52:06|16780.88
12:52:07|16781.58
12:52:08|16781.
12:52:09|16781.1
12:52:11|16782.6
12:52:12|16778.03
12:52:12|16780.68
12:52:14|16778.43
12:52:15|16780.06
12:52:16|16778.81
12:52:18|16782.
12:52:18|16780.86
12:52:20|16779.25
12:52:21|16779.06
12:52:22|16779.51
12:52:23|16779.48
12:52:23|16779.26
12:52:24|16777.88
12:52:26|16779.78
12:52:27|16780.01
12:52:28|16779.85
12:52:29|16781.89
12:52:30|16782.94
12:52:31|16781.46
12:52:31|16785.48
12:52:33|16785.
12:52:34|16785.48
12:52:34|16783.33
12:52:35|16783.12
12:52:36|16784.
12:52:37|16780.46
12:52:38|16781.56
12:52:40|16781.
12:52:41|16780.59
12:52:41|16782.85
12:52:43|16780.31
12:52:44|16781.
12:52:45|16781.01
12:52:45|16785.09
12:52:46|16782.69
12:52:48|16780.75
12:52:48|16780.82
12:52:49|16782.05
12:52:51|16782.24
12:52:52|16781.09
12:52:54|16783.81
12:52:55|16780.49
12:52:57|16781.8
12:52:57|16779.72
12:52:59|16781.
12:53:00|16780.97
12:53:01|16781.37
12:53:02|16780.
12:53:03|16782.8
12:53:05|16785.86
12:53:05|16784.97
12:53:07|16783.61
12:53:08|16785.01
12:53:09|16785.01
12:53:10|16784.96
12:53:11|16784.69
12:53:12|16783.
12:53:13|16782.94
12:53:14|16782.94
12:53:15|16782.44
12:53:16|16781.31
12:53:17|16781.41
12:53:18|16776.54
12:53:19|16776.96
12:53:20|16776.01
12:53:21|16777.26
12:53:22|16777.
12:53:23|16776.21
12:53:24|16776.
12:53:25|16776.49
12:53:26|16777.11
12:53:27|16777.6
12:53:28|16778.
12:53:29|16778.
12:53:30|16779.
12:53:31|16780.65
12:53:33|16781.51
12:53:33|16780.87
12:53:35|16780.
12:53:36|16780.59
12:53:36|16780.6
12:53:38|16779.75
12:53:38|16780.5
12:53:40|16781.52
12:53:41|16783.83
12:53:42|16782.
12:53:43|16779.32
12:53:44|16781.01
12:53:45|16779.32
12:53:46|16787.
12:53:47|16785.
12:53:48|16783.19
12:53:49|16784.36
12:53:50|16785.94
12:53:51|16785.88
12:53:52|16785.13
12:53:54|16787.06
12:53:55|16786.92
12:53:57|16786.94
12:53:58|16790.
12:53:59|16789.28
12:54:00|16790.35
12:54:02|16792.21
12:54:04|16793.32
12:54:05|16790.77
12:54:06|16790.85
12:54:07|16790.
12:54:08|16788.72
12:54:09|16788.4
12:54:10|16789.07
12:54:11|16787.55
12:54:12|16790.27
12:54:12|16789.3
12:54:13|16788.79
12:54:15|16787.55
12:54:16|16787.55
12:54:17|16786.25
12:54:18|16785.29
12:54:20|16784.24
12:54:20|16781.7
12:54:22|16782.42
12:54:23|16782.55
12:54:24|16783.38
12:54:25|16782.14
12:54:26|16784.
12:54:27|16784.6
12:54:28|16782.99
12:54:29|16782.19
12:54:30|16783.
12:54:31|16782.01
12:54:32|16783.
12:54:33|16781.
12:54:34|16779.93
12:54:35|16779.
12:54:36|16776.96
12:54:37|16775.29
12:54:38|16775.59
12:54:39|16775.45
12:54:40|16777.7
12:54:41|16776.99
12:54:42|16778.77
12:54:43|16778.08
12:54:44|16777.54
12:54:45|16778.76
12:54:46|16779.78
12:54:47|16779.24
12:54:48|16779.01
12:54:49|16777.84
12:54:50|16778.
12:54:51|16777.69
12:54:52|16777.
12:54:54|16777.5
12:54:54|16778.36
12:54:56|16778.18
12:54:57|16778.86
12:54:58|16780.19
12:55:00|16777.9
12:55:00|16778.17
12:55:02|16776.21
12:55:03|16777.26
12:55:04|16776.18
12:55:06|16775.14
12:55:07|16774.95
12:55:09|16774.57
12:55:09|16775.63
12:55:10|16774.87
12:55:11|16770.01
12:55:12|16770.
12:55:13|16769.35
12:55:14|16768.75
12:55:16|16769.38
12:55:18|16767.8
12:55:18|16766.84
12:55:20|16762.6
12:55:20|16761.5
12:55:21|16764.16
12:55:22|16765.39
12:55:23|16767.85
12:55:24|16768.99
12:55:25|16768.57
12:55:26|16769.3
12:55:27|16769.28
12:55:28|16767.
12:55:29|16765.16
12:55:30|16767.85
12:55:31|16765.93
12:55:32|16768.01
12:55:33|16766.94
12:55:34|16765.83
12:55:35|16767.67
12:55:36|16767.52
12:55:37|16765.66
12:55:38|16765.85
12:55:39|16767.58
12:55:40|16765.15
12:55:41|16766.
12:55:42|16765.41
12:55:43|16765.97
12:55:44|16767.
12:55:45|16766.37
12:55:47|16765.04
12:55:47|16766.57
12:55:48|16767.32
12:55:49|16770.
12:55:50|16769.32
12:55:51|16769.89
12:55:52|16769.26
12:55:53|16769.26
12:55:54|16766.03
12:55:56|16767.25
12:55:58|16768.47
12:55:59|16768.32
12:56:00|16768.
12:56:01|16768.33
12:56:03|16765.55
12:56:04|16765.8
12:56:05|16765.42
12:56:06|16767.47
12:56:07|16766.55
12:56:08|16766.37
12:56:09|16766.37
12:56:10|16766.18
12:56:11|16766.7
12:56:12|16767.95
12:56:13|16766.45
12:56:14|16766.58
12:56:15|16767.18
12:56:16|16767.11
12:56:17|16767.11
12:56:18|16765.54
12:56:19|16767.42
12:56:20|16768.42
12:56:21|16768.05
12:56:22|16762.82
12:56:23|16763.8
12:56:25|16765.96
12:56:26|16764.36
12:56:27|16765.27
12:56:28|16764.52
12:56:29|16767.02
12:56:30|16766.2
12:56:31|16768.36
12:56:32|16769.1
12:56:33|16767.31
12:56:34|16768.32
12:56:35|16767.18
12:56:36|16766.64
12:56:37|16769.77
12:56:38|16770.1
12:56:39|16769.
12:56:40|16768.98
12:56:41|16769.68
12:56:42|16769.75
12:56:43|16768.88
12:56:44|16768.99
12:56:45|16768.59
12:56:47|16768.94
12:56:47|16769.75
12:56:48|16768.09
12:56:50|16767.24
12:56:51|16767.57
12:56:52|16766.96
12:56:52|16768.73
12:56:54|16768.09
12:56:54|16770.98
12:56:55|16772.53
12:56:57|16769.65
12:56:59|16769.01
12:57:00|16767.65
12:57:01|16771.18
12:57:03|16771.3
12:57:04|16771.
12:57:05|16769.26
12:57:06|16770.07
12:57:08|16770.
12:57:09|16770.
12:57:10|16771.53
12:57:11|16771.01
12:57:11|16770.72
12:57:12|16770.82
12:57:14|16770.46
12:57:15|16768.32
12:57:16|16768.5
12:57:17|16770.02
12:57:18|16769.
12:57:19|16771.45
12:57:20|16772.44
12:57:21|16770.86
12:57:22|16770.
12:57:23|16770.21
12:57:24|16770.01
12:57:25|16771.11
12:57:26|16770.56
12:57:27|16770.
12:57:28|16770.1
12:57:29|16775.
12:57:30|16774.5
12:57:31|16775.02
12:57:32|16775.32
12:57:33|16775.34
12:57:34|16776.54
12:57:36|16778.45
12:57:37|16776.8
12:57:37|16776.95
12:57:39|16776.52
12:57:39|16776.66
12:57:40|16777.2
12:57:42|16777.81
12:57:42|16777.03
12:57:44|16778.55
12:57:45|16776.52
12:57:45|16777.32
12:57:46|16778.35
12:57:47|16778.36
12:57:48|16778.49
12:57:49|16778.
12:57:51|16779.01
12:57:52|16780.34
12:57:54|16781.45
12:57:54|16782.67
12:57:55|16783.46
12:57:57|16781.77
12:57:58|16783.87
12:57:59|16789.67
12:58:00|16787.57
12:58:02|16793.83
12:58:04|16788.61
12:58:04|16790.03
12:58:05|16791.01
12:58:06|16790.66
12:58:07|16790.41
12:58:09|16790.61
12:58:10|16790.55
12:58:11|16796.32
12:58:12|16796.03
12:58:13|16794.47
12:58:13|16795.25
12:58:16|16788.47
12:58:17|16783.42
12:58:18|16780.34
12:58:18|16775.95
12:58:20|16773.55
12:58:21|16774.35
12:58:22|16776.21
12:58:23|16777.62
12:58:24|16777.2
12:58:25|16778.51
12:58:26|16779.07
12:58:26|16778.34
12:58:27|16778.84
12:58:29|16778.47
12:58:30|16779.08
12:58:31|16780.1
12:58:32|16780.07
12:58:33|16780.11
12:58:35|16776.59
12:58:35|16776.89
12:58:36|16778.54
12:58:37|16772.
12:58:38|16774.79
12:58:39|16774.79
12:58:40|16775.08
12:58:41|16773.71
12:58:42|16772.
12:58:43|16773.
12:58:44|16771.85
12:58:45|16773.15
12:58:46|16773.59
12:58:47|16773.91
12:58:48|16774.19
12:58:49|16775.01
12:58:50|16775.
12:58:51|16775.01
12:58:52|16779.18
12:58:53|16781.
12:58:54|16786.
12:58:55|16786.62
12:58:56|16786.1
12:58:57|16790.21
12:58:58|16787.69
12:59:00|16787.02
12:59:02|16786.16
12:59:03|16787.84
12:59:04|16787.65
12:59:06|16783.42
12:59:07|16782.38
12:59:09|16785.59
12:59:09|16787.
12:59:11|16786.62
12:59:11|16783.96
12:59:13|16784.
12:59:14|16785.53
12:59:15|16786.41
12:59:16|16786.14
12:59:18|16786.41
12:59:18|16786.41
12:59:20|16782.93
12:59:21|16784.1
12:59:22|16783.1
12:59:24|16793.2
12:59:24|16797.34
12:59:25|16796.74
12:59:26|16795.52
12:59:27|16798.27
12:59:28|16799.07
12:59:29|16798.97
12:59:30|16799.17
12:59:31|16807.13
12:59:32|16809.27
12:59:33|16816.17
12:59:34|16813.76
12:59:36|16809.37
12:59:36|16812.36
12:59:38|16809.26
12:59:38|16809.
12:59:40|16808.9
12:59:40|16807.98
12:59:42|16801.98
12:59:43|16803.44
12:59:44|16804.57
12:59:45|16801.58
12:59:46|16803.5
12:59:47|16806.04
12:59:48|16803.97
12:59:49|16806.42
12:59:50|16804.95
12:59:51|16804.23
12:59:51|16807.26
12:59:53|16804.69
12:59:54|16805.34
12:59:55|16804.86
12:59:56|16802.07
12:59:56|16797.54
12:59:57|16800.45
12:59:59|16800.05
13:00:01|16801.06
13:00:02|16799.85
13:00:04|16794.25
13:00:04|16795.26
13:00:05|16793.86
13:00:06|16791.99
13:00:08|16793.47
13:00:09|16794.71
13:00:10|16795.91
13:00:11|16796.32
13:00:11|16796.64
13:00:13|16797.51
13:00:14|16795.57
13:00:16|16800.42
13:00:16|16802.
13:00:17|16802.09
13:00:18|16801.72
13:00:19|16802.97
13:00:20|16804.14
13:00:21|16804.99
13:00:22|16804.04
13:00:23|16806.37
13:00:24|16807.51
13:00:26|16804.65
13:00:27|16805.47
13:00:28|16804.85
13:00:29|16802.35
13:00:30|16800.75
13:00:31|16801.1
13:00:32|16798.11
13:00:33|16800.25
13:00:34|16799.41
13:00:35|16800.79
13:00:36|16800.25
13:00:37|16800.99
13:00:38|16800.
13:00:39|16800.76
13:00:40|16797.95
13:00:41|16797.49
13:00:42|16798.54
13:00:43|16797.76
13:00:44|16800.4
13:00:45|16800.4
13:00:45|16799.92
13:00:46|16797.42
13:00:48|16797.
13:00:49|16798.82
13:00:50|16797.93
13:00:51|16796.13
13:00:52|16796.13
13:00:53|16795.63
13:00:54|16795.04
13:00:55|16796.51
13:00:56|16794.77
13:00:57|16796.
13:00:58|16795.6
13:00:59|16795.01
13:01:00|16798.71
13:01:02|16800.75
13:01:02|16799.24
13:01:04|16799.72
13:01:06|16800.35
13:01:07|16800.06
13:01:09|16798.49
13:01:10|16797.17
13:01:11|16797.83
13:01:12|16797.01
13:01:13|16793.31
13:01:14|16794.31
13:01:15|16790.05
13:01:16|16792.92
13:01:18|16792.05
13:01:19|16791.81
13:01:20|16789.98
13:01:21|16790.35
13:01:21|16786.76
13:01:23|16784.94
13:01:24|16780.02
13:01:25|16781.43
13:01:26|16780.24
13:01:27|16782.89
13:01:28|16784.43
13:01:29|16784.82
13:01:30|16786.57
13:01:31|16786.18
13:01:32|16782.93
13:01:33|16782.6
13:01:34|16779.23
13:01:35|16781.03
13:01:36|16779.15
13:01:37|16779.31
13:01:38|16779.78
13:01:39|16779.
13:01:40|16778.96
13:01:41|16777.
13:01:42|16776.45
13:01:43|16777.93
13:01:44|16777.06
13:01:45|16775.94
13:01:46|16773.9
13:01:47|16774.01
13:01:48|16775.42
13:01:49|16775.
13:01:50|16776.09
13:01:51|16774.33
13:01:52|16775.19
13:01:53|16776.02
13:01:54|16776.06
13:01:55|16776.2
13:01:56|16776.3
13:01:57|16776.37
13:01:58|16783.8
13:01:59|16781.66
13:02:00|16782.48
13:02:01|16787.47
13:02:03|16796.03
13:02:04|16794.14
13:02:06|16788.79
13:02:07|16788.
13:02:08|16786.39
13:02:10|16785.
13:02:11|16785.68
13:02:12|16785.55
13:02:14|16785.
13:02:14|16785.62
13:02:16|16785.95
13:02:17|16788.46
13:02:18|16788.09
13:02:19|16793.04
13:02:20|16790.53
13:02:21|16789.47
13:02:23|16789.99
13:02:23|16789.75
13:02:25|16785.56
13:02:25|16789.27
13:02:27|16790.22
13:02:27|16793.06
13:02:29|16793.98
13:02:30|16792.4
13:02:31|16791.92
13:02:31|16792.87
13:02:32|16795.64
13:02:34|16792.6
13:02:35|16796.4
13:02:36|16793.57
13:02:37|16791.38
13:02:38|16792.
13:02:38|16791.
13:02:40|16789.87
13:02:40|16789.
13:02:41|16792.6
13:02:42|16790.99
13:02:44|16790.97
13:02:45|16791.29
13:02:46|16793.01
13:02:46|16792.
13:02:47|16794.46
13:02:48|16794.42
13:02:50|16795.35
13:02:51|16793.71
13:02:51|16795.77
13:02:52|16793.74
13:02:53|16794.56
13:02:54|16796.62
13:02:56|16795.47
13:02:56|16795.75
13:02:57|16792.78
13:02:59|16794.08
13:03:00|16794.18
13:03:01|16794.28
13:03:02|16794.
13:03:03|16795.98
13:03:04|16796.59
13:03:06|16791.15
13:03:07|16792.
13:03:08|16791.
13:03:10|16788.39
13:03:11|16783.36
13:03:12|16786.
13:03:13|16786.06
13:03:14|16782.79
13:03:15|16780.38
13:03:17|16787.
13:03:18|16788.55
13:03:19|16786.8
13:03:20|16789.01
13:03:21|16787.7
13:03:22|16789.4
13:03:23|16787.25
13:03:24|16787.23
13:03:25|16787.73
13:03:26|16785.79
13:03:27|16785.
13:03:28|16784.95
13:03:29|16783.71
13:03:30|16783.99
13:03:31|16785.14
13:03:32|16785.94
13:03:33|16784.79
13:03:34|16786.1
13:03:35|16786.45
13:03:36|16786.68
13:03:37|16791.68
13:03:38|16790.75
13:03:39|16790.77
13:03:40|16790.8
13:03:41|16792.95
13:03:42|16790.51
13:03:43|16790.5
13:03:44|16791.6
13:03:45|16790.83
13:03:46|16787.2
13:03:48|16787.7
13:03:49|16786.81
13:03:50|16786.71
13:03:51|16785.93
13:03:52|16784.22
13:03:53|16784.22
13:03:54|16783.55
13:03:55|16784.53
13:03:55|16785.05
13:03:57|16785.03
13:03:58|16786.53
13:03:59|16789.26
13:04:00|16790.
13:04:01|16790.8
13:04:02|16789.74
13:04:02|16789.45
13:04:04|16787.37
13:04:06|16788.
13:04:07|16789.
13:04:09|16787.81
13:04:10|16788.45
13:04:11|16787.17
13:04:13|16787.93
13:04:14|16787.
13:04:15|16789.18
13:04:16|16792.3
13:04:17|16794.1
13:04:18|16787.76
13:04:19|16793.01
13:04:20|16793.83
13:04:21|16792.09
13:04:23|16793.85
13:04:23|16793.54
13:04:24|16792.26
13:04:25|16793.89
13:04:26|16794.01
13:04:27|16794.11
13:04:29|16793.11
13:04:29|16793.
13:04:30|16795.08
13:04:31|16795.75
13:04:32|16798.
13:04:33|16796.98
13:04:34|16797.4
13:04:35|16798.
13:04:36|16794.33
13:04:37|16795.43
13:04:38|16795.97
13:04:39|16797.3
13:04:40|16797.29
13:04:41|16797.5
13:04:42|16797.54
13:04:43|16797.64
13:04:44|16799.77
13:04:45|16797.97
13:04:46|16798.9
13:04:47|16799.48
13:04:48|16802.99
13:04:49|16803.99
13:04:50|16803.04
13:04:51|16805.75
13:04:52|16805.65
13:04:53|16804.23
13:04:54|16810.04
13:04:55|16808.06
13:04:57|16812.53
13:04:58|16811.7
13:04:58|16808.31
13:04:59|16810.09
13:05:00|16814.31
13:05:01|16809.52
13:05:02|16808.18
13:05:03|16800.68
13:05:04|16797.07
13:05:06|16797.
13:05:08|16797.44
13:05:08|16796.57
13:05:09|16797.03
13:05:10|16800.44
13:05:12|16806.23
13:05:12|16806.71
13:05:14|16806.11
13:05:15|16806.84
13:05:17|16807.55
13:05:17|16808.15
13:05:18|16812.49
13:05:19|16816.23
13:05:20|16817.91
13:05:21|16815.
13:05:22|16817.24
13:05:23|16813.74
13:05:24|16816.86
13:05:25|16815.83
13:05:26|16816.82
13:05:27|16813.
13:05:28|16815.46
13:05:29|16815.04
13:05:30|16815.01
13:05:31|16818.06
13:05:32|16816.17
13:05:33|16817.04
13:05:34|16819.91
13:05:35|16821.42
13:05:36|16820.21
13:05:37|16822.16
13:05:38|16826.17
13:05:39|16823.17
13:05:40|16823.73
13:05:41|16826.54
13:05:42|16826.74
13:05:43|16829.55
13:05:44|16826.87
13:05:45|16824.51
13:05:46|16830.
13:05:47|16834.51
13:05:48|16829.42
13:05:49|16830.24
13:05:50|16831.24
13:05:51|16829.84
13:05:52|16831.09
13:05:53|16826.52
13:05:54|16824.64
13:05:55|16828.85
13:05:56|16829.83
13:05:57|16823.42
13:05:58|16825.05
13:05:59|16821.25
13:06:00|16822.84
13:06:02|16823.86
13:06:02|16820.
13:06:03|16819.63
13:06:04|16817.61
13:06:06|16818.16
13:06:08|16814.35
13:06:08|16815.49
13:06:10|16821.32
13:06:11|16824.78
13:06:12|16826.8
13:06:13|16824.18
13:06:15|16825.08
13:06:16|16826.04
13:06:18|16827.92
13:06:19|16827.29
13:06:19|16829.78
13:06:20|16826.02
13:06:22|16826.
13:06:22|16828.7
13:06:23|16826.71
13:06:25|16825.
13:06:26|16825.28
13:06:27|16824.8
13:06:28|16825.74
13:06:29|16824.46
13:06:29|16825.97
13:06:31|16827.7
13:06:32|16828.56
13:06:33|16829.03
13:06:33|16832.63
13:06:35|16830.24
13:06:36|16831.65
13:06:36|16831.69
13:06:37|16831.18
13:06:39|16832.5
13:06:40|16830.57
13:06:41|16832.78
13:06:41|16830.
13:06:42|16828.76
13:06:44|16838.
13:06:45|16842.
13:06:46|16849.99
13:06:46|16843.99
13:06:48|16842.93
13:06:49|16844.01
13:06:50|16837.4
13:06:51|16835.62
13:06:52|16835.27
13:06:53|16836.28
13:06:53|16827.09
13:06:55|16832.99
13:06:55|16827.59
13:06:57|16824.
13:06:57|16826.59
13:06:59|16834.05
13:06:59|16831.09
13:07:01|16832.34
13:07:02|16837.45
13:07:03|16825.
13:07:03|16829.32
13:07:05|16825.31
13:07:05|16826.38
13:07:07|16817.19
13:07:09|16811.22
13:07:09|16808.54
13:07:11|16809.23
13:07:11|16807.21
13:07:13|16804.82
13:07:14|16808.19
13:07:15|16807.27
13:07:16|16802.84
13:07:17|16798.
13:07:18|16798.36
13:07:19|16796.29
13:07:20|16793.1
13:07:21|16788.02
13:07:22|16785.52
13:07:23|16785.17
13:07:24|16786.08
13:07:25|16782.9
13:07:26|16786.11
13:07:27|16789.35
13:07:28|16786.94
13:07:29|16787.56
13:07:30|16784.35
13:07:31|16785.
13:07:32|16781.97
13:07:33|16785.
13:07:34|16783.43
13:07:35|16783.62
13:07:36|16782.01
13:07:37|16780.1
13:07:38|16784.51
13:07:39|16787.37
13:07:40|16782.34
13:07:41|16787.38
13:07:42|16785.64
13:07:43|16785.19
13:07:44|16788.08
13:07:45|16790.28
13:07:47|16790.6
13:07:48|16789.87
13:07:48|16792.57
13:07:50|16789.1
13:07:51|16796.
13:07:52|16796.21
13:07:53|16798.75
13:07:54|16796.08
13:07:55|16795.54
13:07:56|16792.73
13:07:57|16789.33
13:07:58|16788.92
13:07:59|16788.79
13:08:00|16787.52
13:08:02|16791.
13:08:02|16794.57
13:08:03|16794.84
13:08:04|16793.73
13:08:05|16797.26
13:08:06|16797.43
13:08:08|16793.54
13:08:09|16797.94
13:08:11|16799.22
13:08:12|16799.04
13:08:14|16800.05
13:08:16|16795.4
13:08:16|16792.68
13:08:17|16792.63
13:08:19|16786.
13:08:20|16785.82
13:08:21|16786.63
13:08:22|16781.
13:08:23|16781.01
13:08:24|16781.44
13:08:25|16786.9
13:08:27|16788.27
13:08:27|16788.95
13:08:28|16784.55
13:08:29|16782.18
13:08:30|16782.17
13:08:31|16780.13
13:08:32|16784.51
13:08:33|16790.32
13:08:34|16783.48
13:08:35|16784.2
13:08:36|16782.24
13:08:37|16786.94
13:08:38|16786.05
13:08:39|16786.16
13:08:40|16783.55
13:08:41|16781.31
13:08:42|16783.14
13:08:43|16781.45
13:08:44|16783.21
13:08:45|16782.86
13:08:47|16782.7
13:08:47|16782.
13:08:48|16777.83
13:08:49|16776.37
13:08:50|16776.07
13:08:52|16773.26
13:08:52|16769.95
13:08:53|16763.68
13:08:54|16762.46
13:08:55|16761.16
13:08:56|16759.
13:08:58|16759.57
13:08:58|16753.84
13:08:59|16758.74
13:09:01|16760.8
13:09:02|16763.77
13:09:03|16761.92
13:09:04|16766.
13:09:05|16770.63
13:09:06|16771.49
13:09:07|16771.88
13:09:08|16774.16
13:09:10|16767.63
13:09:11|16760.94
13:09:12|16762.18
13:09:13|16756.
13:09:14|16758.36
13:09:16|16763.69
13:09:16|16759.84
13:09:17|16761.57
13:09:18|16760.99
13:09:19|16757.38
13:09:20|16761.86
13:09:21|16749.76
13:09:22|16745.78
13:09:24|16747.33
13:09:24|16745.12
13:09:26|16748.13
13:09:27|16743.48
13:09:28|16743.72
13:09:29|16744.79
13:09:30|16742.02
13:09:31|16744.46
13:09:32|16741.96
13:09:33|16744.53
13:09:35|16742.33
13:09:35|16742.2
13:09:36|16748.54
13:09:37|16751.04
13:09:38|16760.74
13:09:40|16751.17
13:09:41|16758.39
13:09:42|16759.4
13:09:43|16761.04
13:09:44|16760.16
13:09:44|16755.
13:09:45|16755.
13:09:46|16752.65
13:09:48|16755.33
13:09:49|16754.45
13:09:49|16752.23
13:09:51|16747.31
13:09:53|16743.96
13:09:54|16748.5
13:09:55|16749.08
13:09:56|16748.
13:09:57|16747.26
13:09:58|16749.74
13:09:59|16750.
13:10:00|16747.82
13:10:01|16751.93
13:10:02|16750.46
13:10:03|16748.55
13:10:04|16748.88
13:10:06|16743.66
13:10:07|16742.
13:10:08|16741.42
13:10:09|16745.01
13:10:11|16741.7
13:10:12|16739.25
13:10:13|16742.12
13:10:14|16743.13
13:10:16|16741.6
13:10:16|16739.
13:10:17|16736.3
13:10:18|16734.36
13:10:19|16735.23
13:10:20|16734.23
13:10:22|16740.16
13:10:22|16743.66
13:10:24|16747.69
13:10:25|16750.38
13:10:26|16746.05
13:10:27|16750.44
13:10:28|16750.65
13:10:29|16748.32
13:10:30|16748.26
13:10:31|16750.
13:10:32|16749.99
13:10:33|16749.87
13:10:34|16751.45
13:10:35|16751.49
13:10:36|16754.43
13:10:37|16756.07
13:10:38|16758.23
13:10:39|16760.48
13:10:40|16755.11
13:10:42|16755.79
13:10:43|16752.82
13:10:44|16756.87
13:10:45|16752.86
13:10:46|16754.98
13:10:47|16755.
13:10:48|16760.24
13:10:49|16759.22
13:10:50|16762.04
13:10:50|16759.81
13:10:51|16760.54
13:10:52|16763.97
13:10:54|16762.31
13:10:55|16762.31
13:10:56|16764.76
13:10:57|16762.79
13:10:58|16763.63
13:10:59|16765.25
13:11:00|16765.08
13:11:01|16764.29
13:11:02|16766.46
13:11:03|16763.35
13:11:03|16763.01
13:11:05|16760.57
13:11:07|16763.
13:11:07|16763.33
13:11:08|16763.55
13:11:09|16765.32
13:11:10|16765.38
13:11:12|16765.
13:11:14|16764.45
13:11:15|16761.99
13:11:17|16763.21
13:11:18|16762.88
13:11:19|16765.82
13:11:20|16760.91
13:11:21|16761.2
13:11:22|16758.34
13:11:23|16756.77
13:11:24|16757.34
13:11:25|16755.49
13:11:26|16757.24
13:11:27|16757.79
13:11:28|16761.6
13:11:29|16763.66
13:11:30|16763.49
13:11:31|16770.
13:11:32|16770.05
13:11:34|16768.74
13:11:34|16769.96
13:11:35|16769.25
13:11:36|16764.05
13:11:37|16763.82
13:11:38|16762.99
13:11:39|16759.93
13:11:41|16760.01
13:11:41|16761.64
13:11:42|16765.
13:11:43|16764.32
13:11:44|16764.95
13:11:45|16767.35
13:11:46|16767.81
13:11:47|16769.22
13:11:48|16769.2
13:11:49|16767.28
13:11:51|16766.44
13:11:52|16766.99
13:11:53|16766.72
13:11:54|16762.95
13:11:55|16765.82
13:11:56|16765.5
13:11:57|16771.99
13:11:58|16773.19
13:11:59|16773.33
13:12:00|16774.53
13:12:01|16777.57
13:12:02|16780.28
13:12:03|16784.21
13:12:04|16787.13
13:12:05|16788.05
13:12:06|16788.1
13:12:07|16788.46
13:12:08|16788.33
13:12:09|16788.49
13:12:10|16788.78
13:12:11|16793.39
13:12:13|16792.
13:12:14|16796.68
13:12:16|16801.07
13:12:16|16804.1
13:12:17|16804.53
13:12:18|16801.22
13:12:20|16803.33
13:12:21|16808.11
13:12:22|16806.54
13:12:24|16806.44
13:12:24|16803.68
13:12:26|16805.1
13:12:26|16805.92
13:12:29|16807.39
13:12:29|16807.
13:12:30|16805.88
13:12:31|16807.03
13:12:32|16819.55
13:12:33|16821.88
13:12:34|16819.83
13:12:36|16814.7
13:12:37|16815.03
13:12:39|16811.21
13:12:40|16809.63
13:12:41|16804.22
13:12:42|16805.88
13:12:43|16805.
13:12:44|16809.17
13:12:45|16807.64
13:12:46|16808.97
13:12:47|16812.75
13:12:48|16813.95
13:12:49|16817.9
13:12:50|16815.63
13:12:51|16814.04
13:12:53|16808.3
13:12:53|16800.
13:12:54|16799.85
13:12:55|16798.31
13:12:57|16798.83
13:12:57|16805.56
13:12:58|16802.78
13:12:59|16805.3
13:13:00|16800.29
13:13:01|16802.5
13:13:02|16803.67
13:13:03|16806.07
13:13:05|16832.53
13:13:06|16828.87
13:13:07|16831.25
13:13:08|16843.64
13:13:09|16846.54
13:13:10|16854.22
13:13:11|16852.15
13:13:12|16859.63
13:13:13|16869.14
13:13:15|16896.54
13:13:16|16942.
13:13:17|16950.
13:13:19|16955.93
13:13:19|16949.74
13:13:21|16936.37
13:13:22|16920.21
13:13:23|16912.23
13:13:25|16898.88
13:13:25|16898.45
13:13:26|16880.34
13:13:27|16891.41
13:13:28|16880.79
13:13:29|16877.99
13:13:31|16890.39
13:13:32|16901.57
13:13:33|16912.85
13:13:34|16906.33
13:13:35|16902.89
13:13:36|16912.05
13:13:37|16925.6
13:13:39|16917.1
13:13:39|16915.63
13:13:40|16918.13
13:13:41|16911.62
13:13:42|16924.44
13:13:43|16912.38
13:13:44|16912.76
13:13:45|16912.23
13:13:46|16912.68
13:13:47|16919.97
13:13:48|16932.44
13:13:49|16937.5
13:13:51|16941.34
13:13:52|16954.97
13:13:52|16951.2
13:13:54|16965.89
13:13:54|16982.68
13:13:56|16984.76
13:13:57|17025.78
13:13:58|17024.79
13:13:59|17039.26
13:14:00|17031.73
13:14:01|17020.88
13:14:02|17006.03
13:14:03|16989.78
13:14:05|16976.62
13:14:05|16987.05
13:14:06|16980.75
13:14:07|16973.26
13:14:08|16964.48
13:14:09|16954.99
13:14:10|16970.11
13:14:11|16979.47
13:14:12|16972.15
13:14:14|16994.19
13:14:16|17008.66
13:14:16|17001.98
13:14:18|17006.16
13:14:19|17012.98
13:14:21|17006.91
13:14:22|17002.5
13:14:23|17002.08
13:14:23|16997.93
13:14:25|16995.71
13:14:25|16995.09
13:14:28|17023.53
13:14:28|17031.89
13:14:29|17032.03
13:14:30|17039.45
13:14:31|17040.06
13:14:32|17057.61
13:14:33|17062.42
13:14:34|17083.43
13:14:35|17086.81
13:14:37|17107.33
13:14:38|17086.9
13:14:39|17053.
13:14:40|17051.66
13:14:41|17050.91
13:14:42|17047.14
13:14:42|17066.3
13:14:44|17074.39
13:14:45|17060.77
13:14:46|17061.98
13:14:48|17075.02
13:14:48|17063.45
13:14:49|17057.62
13:14:50|17050.47
13:14:51|17042.
13:14:52|17040.62
13:14:53|17047.19
13:14:54|17044.83
13:14:55|17040.79
13:14:56|17025.52
13:14:57|17019.34
13:14:58|17021.82
13:14:59|17017.71
13:15:00|17026.6
13:15:01|17039.64
13:15:02|17041.61
13:15:03|17039.19
13:15:04|17039.09
13:15:05|17042.23
13:15:06|17044.4
13:15:07|17039.1
13:15:08|17037.64
13:15:09|17034.32
13:15:10|17018.08
13:15:11|17009.25
13:15:12|17004.33
13:15:13|17003.67
13:15:15|17003.2
13:15:16|16997.23
13:15:18|16990.87
13:15:18|16995.19
13:15:20|16993.74
13:15:21|16999.29
13:15:22|17018.09
13:15:23|17026.19
13:15:24|17018.61
13:15:25|17018.31
13:15:25|17011.16
13:15:28|16994.64
13:15:28|16992.82
13:15:29|17000.21
13:15:30|16997.12
13:15:32|17007.16
13:15:33|16987.41
13:15:34|16990.28
13:15:35|16985.15
13:15:36|16993.58
13:15:37|16989.67
13:15:38|16993.08
13:15:39|16990.03
13:15:41|16984.3
13:15:41|16995.71
13:15:43|17001.58
13:15:43|17012.79
13:15:44|17013.04
13:15:45|17015.46
13:15:46|16997.59
13:15:47|16993.42
13:15:48|16989.44
13:15:49|16993.43
13:15:50|16987.59
13:15:51|16987.32
13:15:52|16980.58
13:15:53|16980.74
13:15:54|16984.32
13:15:55|16991.99
13:15:56|16990.36
13:15:57|17004.25
13:15:58|17004.6
13:15:59|17017.
13:16:00|17003.45
13:16:01|17001.18
13:16:02|16982.84
13:16:03|16983.81
13:16:04|16982.56
13:16:05|16989.24
13:16:06|16983.2
13:16:07|16981.21
13:16:08|16983.76
13:16:09|16986.06
13:16:10|16974.8
13:16:11|16984.
13:16:12|16989.85
13:16:13|16990.12
13:16:14|16988.91
13:16:15|16996.03
13:16:17|17002.35
13:16:19|16995.
13:16:20|16986.34
13:16:21|16981.54
13:16:22|16981.31
13:16:22|16983.09
13:16:25|16990.29
13:16:25|16984.48
13:16:26|16976.14
13:16:28|16979.18
13:16:29|16976.19
13:16:30|16984.78
13:16:31|16983.68
13:16:32|16982.
13:16:32|16981.78
13:16:34|16975.32
13:16:35|16972.37
13:16:35|16968.95
13:16:37|16971.81
13:16:38|16977.87
13:16:38|16976.65
13:16:39|16981.76
13:16:40|16981.97
13:16:42|16985.42
13:16:42|17000.09
13:16:43|16998.63
13:16:45|16993.09
13:16:46|16994.68
13:16:47|16988.03
13:16:49|16997.58
13:16:49|16997.06
13:16:50|17005.39
13:16:51|17000.15
13:16:52|16994.1
13:16:53|16994.72
13:16:54|16998.35
13:16:55|16993.8
13:16:56|16991.93
13:16:57|16987.38
13:16:58|16986.78
13:16:59|16987.
13:17:00|16987.36
13:17:01|16983.1
13:17:02|16983.52
13:17:03|16974.05
13:17:04|16970.
13:17:05|16980.38
13:17:06|16971.04
13:17:07|16973.54
13:17:08|16976.35
13:17:09|16968.76
13:17:11|16964.02
13:17:12|16960.
13:17:13|16961.59
13:17:14|16960.
13:17:15|16959.71
13:17:16|16956.41
13:17:18|16954.72
13:17:19|16965.87
13:17:21|16970.47
13:17:22|16978.39
13:17:24|16971.08
13:17:25|16981.67
13:17:26|16977.96
13:17:26|16975.11
13:17:28|16973.64
13:17:29|16969.8
13:17:29|16969.32
13:17:30|16972.16
13:17:32|16975.29
13:17:32|16981.12
13:17:35|16972.32
13:17:35|16965.44
13:17:36|16960.68
13:17:37|16960.93
13:17:38|16952.
13:17:39|16950.94
13:17:40|16957.25
13:17:41|16957.58
13:17:42|16964.9
13:17:43|16962.54
13:17:44|16959.5
13:17:45|16960.75
13:17:46|16953.2
13:17:47|16952.59
13:17:49|16955.74
13:17:50|16955.78
13:17:50|16951.54
13:17:52|16951.87
13:17:53|16953.47
13:17:54|16950.
13:17:55|16950.23
13:17:56|16951.37
13:17:56|16950.
13:17:58|16948.19
13:17:59|16952.72
13:18:00|16947.05
13:18:01|16948.83
13:18:02|16955.79
13:18:03|16956.38
13:18:04|16953.83
13:18:05|16952.91
13:18:06|16956.03
13:18:07|16958.87
13:18:08|16963.29
13:18:09|16968.08
13:18:10|16963.94
13:18:11|16967.77
13:18:12|16974.89
13:18:13|16988.18
13:18:14|16983.07
13:18:15|16976.04
13:18:16|16975.09
13:18:16|16966.48
13:18:19|16969.97
13:18:20|16979.24
13:18:21|16975.42
13:18:23|16980.79
13:18:24|16972.34
13:18:25|16965.39
13:18:26|16974.4
13:18:27|16976.94
13:18:28|16980.09
13:18:30|16981.83
13:18:31|16977.41
13:18:32|16978.83
13:18:33|16965.12
13:18:34|16970.07
13:18:34|16967.09
13:18:35|16972.34
13:18:36|16978.
13:18:38|16976.84
13:18:39|16982.41
13:18:40|16977.81
13:18:41|16972.12
13:18:42|16976.01
13:18:42|16971.3
13:18:44|16971.84
13:18:45|16967.93
13:18:46|16976.13
13:18:47|16980.
13:18:48|16976.39
13:18:49|16972.35
13:18:50|16972.61
13:18:51|16973.69
13:18:52|16976.99
13:18:53|16980.
13:18:54|16979.45
13:18:55|16977.55
13:18:57|16979.73
13:18:57|16978.26
13:18:59|16980.
13:19:00|16983.35
13:19:01|16988.95
13:19:02|16992.04
13:19:03|16992.11
13:19:04|16994.85
13:19:05|16981.06
13:19:06|16982.43
13:19:07|16985.
13:19:08|16980.88
13:19:09|16979.29
13:19:10|16980.42
13:19:11|16980.85
13:19:12|16966.09
13:19:13|16972.28
13:19:14|16969.82
13:19:15|16970.14
13:19:16|16979.75
13:19:17|16977.53
13:19:18|16980.49
13:19:19|16984.44
13:19:20|16983.41
13:19:21|16980.59
13:19:22|16973.21
13:19:24|16965.51
13:19:24|16965.82
13:19:26|16973.6
13:19:27|16981.98
13:19:28|16976.7
13:19:29|16978.71
13:19:30|16981.26
13:19:31|16979.67
13:19:32|16984.51
13:19:34|16977.41
13:19:34|16977.52
13:19:36|16978.52
13:19:37|16973.51
13:19:38|16973.02
13:19:40|16972.14
13:19:41|16965.82
13:19:42|16964.35
13:19:43|16973.68
13:19:44|16978.74
13:19:45|16979.14
13:19:46|16982.99
13:19:47|16974.51
13:19:48|16979.09
13:19:50|16978.39
13:19:50|16979.39
13:19:52|16982.04
13:19:53|16979.95
13:19:54|16985.86
13:19:54|16986.44
13:19:55|16982.7
13:19:57|16986.58
13:19:58|16979.81
13:19:58|16983.79
13:20:00|16979.44
13:20:01|16985.67
13:20:02|16987.32
13:20:03|16986.45
13:20:04|16984.68
13:20:05|16989.26
13:20:06|16976.99
13:20:07|16981.66
13:20:08|16976.71
13:20:09|16978.03
13:20:10|16973.26
13:20:11|16969.11
13:20:12|16966.35
13:20:13|16970.51
13:20:14|16966.86
13:20:15|16965.34
13:20:16|16966.55
13:20:17|16968.39
13:20:18|16968.62
13:20:19|16969.66
13:20:21|16962.03
13:20:22|16953.7
13:20:24|16961.02
13:20:25|16961.27
13:20:26|16963.72
13:20:27|16970.92
13:20:28|16970.65
13:20:29|16970.77
13:20:30|16973.98
13:20:32|16968.61
13:20:33|16967.41
13:20:35|16968.75
13:20:35|16967.79
13:20:37|16967.78
13:20:38|16963.93
13:20:39|16963.95
13:20:39|16964.6
13:20:41|16958.89
13:20:42|16963.09
13:20:43|16960.75
13:20:44|16962.12
13:20:45|16959.57
13:20:46|16961.42
13:20:47|16955.92
13:20:48|16954.79
13:20:49|16958.01
13:20:50|16955.18
13:20:51|16960.65
13:20:52|16957.88
13:20:53|16958.05
13:20:54|16954.74
13:20:55|16954.43
13:20:56|16960.7
13:20:57|16957.
13:20:58|16956.1
13:20:59|16957.33
13:21:00|16956.84
13:21:01|16954.02
13:21:03|16962.11
13:21:03|16961.26
13:21:05|16960.91
13:21:06|16969.78
13:21:06|16979.
13:21:07|16975.08
13:21:09|16973.57
13:21:10|16972.11
13:21:11|16969.76
13:21:12|16973.33
13:21:12|16972.
13:21:13|16975.95
13:21:14|16977.35
13:21:15|16977.02
13:21:17|16980.4
13:21:18|16980.14
13:21:19|16977.67
13:21:20|16982.
13:21:22|16980.75
13:21:23|16978.38
13:21:25|16982.77
13:21:25|16980.
13:21:27|16968.95
13:21:28|16969.19
13:21:29|16973.67
13:21:30|16972.53
13:21:32|16979.23
13:21:33|16983.03
13:21:34|16979.75
13:21:35|16978.
13:21:36|16971.5
13:21:37|16974.25
13:21:39|16982.43
13:21:39|16982.42
13:21:40|16980.17
13:21:42|16979.44
13:21:43|16978.
13:21:44|16976.7
13:21:45|16975.41
13:21:46|16976.39
13:21:48|16985.
13:21:49|16981.58
13:21:50|16981.74
13:21:50|16985.
13:21:51|16982.85
13:21:53|16987.65
13:21:53|16988.
13:21:55|16988.55
13:21:56|16987.88
13:21:57|16987.54
13:21:58|16985.99
13:21:59|16993.32
13:22:00|16987.37
13:22:01|16986.17
13:22:02|16992.37
13:22:03|16990.11
13:22:04|16992.98
13:22:05|16994.18
13:22:06|16996.53
13:22:07|16994.46
13:22:08|17002.03
13:22:09|17004.72
13:22:10|17020.
13:22:11|17007.87
13:22:12|17007.28
13:22:13|16997.96
13:22:14|17004.13
13:22:15|16999.04
13:22:16|16999.06
13:22:17|16989.72
13:22:18|16986.54
13:22:19|16990.73
13:22:20|16986.59
13:22:21|16995.79
13:22:23|16999.
13:22:24|16998.46
13:22:25|16998.33
13:22:26|17000.57
13:22:27|17003.63
13:22:28|17002.7
13:22:29|17001.68
13:22:30|16998.69
13:22:31|16987.79
13:22:32|16992.89
13:22:33|16990.74
13:22:35|16987.13
13:22:36|16980.86
13:22:37|16979.54
13:22:38|16979.15
13:22:39|16982.99
13:22:40|16983.98
13:22:41|16986.44
13:22:42|16984.16
13:22:44|16989.55
13:22:45|16990.4
13:22:45|16988.27
13:22:47|16988.91
13:22:47|16981.94
13:22:48|16985.31
13:22:50|16985.74
13:22:51|16985.02
13:22:51|16993.67
13:22:52|16995.33
13:22:54|16998.79
13:22:55|16998.11
13:22:55|16998.6
13:22:57|16995.47
13:22:57|16997.15
13:22:59|16998.46
13:22:59|17004.16
13:23:01|17010.88
13:23:02|17010.03
13:23:03|17014.03
13:23:04|17012.79
13:23:05|17014.23
13:23:06|17019.52
13:23:08|17017.96
13:23:09|17021.47
13:23:09|17029.43
13:23:11|17025.94
13:23:12|17033.28
13:23:13|17056.5
13:23:14|17070.
13:23:15|17076.04
13:23:16|17060.36
13:23:17|17071.83
13:23:18|17066.
13:23:19|17058.92
13:23:20|17058.05
13:23:21|17049.1
13:23:22|17040.19
13:23:23|17031.22
13:23:25|17046.99
13:23:26|17073.63
13:23:28|17059.32
13:23:28|17053.77
13:23:30|17069.91
13:23:32|17069.06
13:23:33|17065.84
13:23:34|17076.89
13:23:35|17077.07
13:23:36|17079.63
13:23:38|17075.97
13:23:39|17080.99
13:23:40|17078.45
13:23:42|17080.5
13:23:42|17076.
13:23:43|17070.62
13:23:44|17069.88
13:23:46|17060.76
13:23:46|17063.58
13:23:48|17069.25
13:23:49|17073.01
13:23:50|17086.04
13:23:51|17086.99
13:23:51|17087.08
13:23:53|17091.9
13:23:54|17094.34
13:23:55|17097.7
13:23:56|17098.69
13:23:57|17093.8
13:23:58|17094.
13:23:59|17089.16
13:24:00|17088.15
13:24:01|17085.65
13:24:02|17082.93
13:24:03|17082.61
13:24:04|17077.08
13:24:05|17061.6
13:24:06|17063.23
13:24:07|17066.73
13:24:08|17077.69
13:24:09|17069.42
13:24:10|17065.87
13:24:11|17071.16
13:24:12|17083.75
13:24:13|17089.1
13:24:14|17084.8
13:24:15|17089.64
13:24:16|17084.57
13:24:17|17081.81
13:24:18|17083.15
13:24:19|17081.01
13:24:21|17089.7
13:24:21|17104.87
13:24:23|17104.
13:24:24|17102.47
13:24:26|17109.72
13:24:27|17116.47
13:24:28|17106.78
13:24:28|17101.44
13:24:29|17083.38
13:24:30|17088.15
13:24:32|17094.39
13:24:32|17087.38
13:24:34|17092.53
13:24:34|17089.05
13:24:35|17089.31
13:24:37|17088.06
13:24:38|17090.52
13:24:39|17095.92
13:24:40|17096.48
13:24:41|17098.5
13:24:42|17098.92
13:24:44|17097.37
13:24:44|17096.55
13:24:45|17094.98
13:24:47|17094.24
13:24:48|17093.25
13:24:48|17094.62
13:24:49|17098.94
13:24:51|17096.56
13:24:52|17096.08
13:24:53|17103.21
13:24:54|17095.76
13:24:55|17086.48
13:24:56|17085.14
13:24:57|17086.45
13:24:58|17089.64
13:24:59|17087.77
13:25:00|17090.01
13:25:01|17093.17
13:25:02|17091.2
13:25:04|17078.31
13:25:04|17081.27
13:25:05|17069.8
13:25:07|17055.2
13:25:08|17062.
13:25:09|17063.58
13:25:10|17060.8
13:25:11|17060.25
13:25:12|17058.44
13:25:13|17063.39
13:25:14|17069.76
13:25:15|17066.49
13:25:16|17066.02
13:25:17|17059.61
13:25:18|17062.93
13:25:19|17059.
13:25:20|17060.64
13:25:21|17057.5
13:25:22|17060.23
13:25:23|17060.03
13:25:24|17059.89
13:25:26|17054.23
13:25:27|17049.65
13:25:29|17049.28
13:25:29|17053.61
13:25:31|17053.
13:25:31|17060.42
13:25:33|17069.24
13:25:34|17066.15
13:25:35|17056.91
13:25:36|17058.89
13:25:37|17051.33
13:25:38|17052.62
13:25:39|17052.86
13:25:40|17051.44
13:25:42|17053.43
13:25:43|17052.45
13:25:44|17058.
13:25:44|17054.98
13:25:45|17056.14
13:25:46|17061.47
13:25:48|17067.9
13:25:49|17066.02
13:25:50|17070.59
13:25:50|17069.41
13:25:51|17059.5
13:25:52|17064.14
13:25:54|17067.53
13:25:55|17066.36
13:25:56|17065.38
13:25:56|17071.39
13:25:57|17069.54
13:25:58|17067.91
13:26:00|17064.64
13:26:01|17055.62
13:26:02|17057.12
13:26:02|17059.21
13:26:04|17049.92
13:26:05|17053.69
13:26:06|17054.2
13:26:06|17054.03
13:26:07|17054.57
13:26:09|17053.58
13:26:10|17045.72
13:26:11|17043.62
13:26:11|17045.58
13:26:13|17043.73
13:26:14|17052.69
13:26:14|17052.29
13:26:16|17054.19
13:26:16|17061.01
13:26:17|17066.
13:26:19|17065.95
13:26:19|17063.49
13:26:21|17064.58
13:26:22|17059.16
13:26:23|17053.43
13:26:24|17052.51
13:26:25|17048.36
13:26:27|17054.53
13:26:28|17057.
13:26:29|17046.4
13:26:30|17046.68
13:26:31|17053.18
13:26:33|17058.37
13:26:33|17058.98
13:26:35|17056.
13:26:36|17059.25
13:26:37|17057.92
13:26:38|17051.99
13:26:39|17055.99
13:26:41|17059.49
13:26:41|17053.54
13:26:42|17053.1
13:26:43|17050.09
13:26:44|17050.
13:26:46|17050.99
13:26:47|17049.07
13:26:48|17057.05
13:26:49|17055.07
13:26:49|17050.62
13:26:51|17050.68
13:26:52|17051.15
13:26:53|17050.9
13:26:54|17051.06
13:26:55|17051.15
13:26:56|17047.61
13:26:57|17049.94
13:26:58|17053.
13:26:59|17053.
13:27:00|17055.98
13:27:01|17054.04
13:27:02|17055.82
13:27:03|17053.23
13:27:05|17046.45
13:27:05|17046.68
13:27:07|17054.61
13:27:08|17057.06
13:27:09|17050.52
13:27:10|17051.91
13:27:10|17050.16
13:27:12|17050.41
13:27:12|17051.23
13:27:14|17054.72
13:27:15|17052.8
13:27:16|17052.91
13:27:17|17056.4
13:27:18|17054.07
13:27:19|17053.98
13:27:20|17054.69
13:27:21|17054.17
13:27:22|17062.23
13:27:23|17067.64
13:27:24|17060.32
13:27:25|17063.76
13:27:26|17060.63
13:27:28|17068.1
13:27:29|17067.34
13:27:30|17075.
13:27:31|17072.38
13:27:32|17078.44
13:27:33|17079.1
13:27:35|17086.93
13:27:36|17084.95
13:27:37|17082.21
13:27:38|17080.01
13:27:38|17080.64
13:27:40|17083.65
13:27:42|17082.37
13:27:43|17085.
13:27:44|17092.96
13:27:45|17094.47
13:27:46|17094.69
13:27:48|17093.9
13:27:48|17087.44
13:27:49|17077.1
13:27:50|17078.92
13:27:51|17090.35
13:27:52|17084.02
13:27:53|17088.99
13:27:55|17088.39
13:27:56|17091.98
13:27:56|17094.77
13:27:58|17094.22
13:28:00|17092.3
13:28:00|17092.39
13:28:01|17093.22
13:28:02|17099.21
13:28:03|17092.03
13:28:05|17090.05
13:28:06|17084.47
13:28:07|17090.24
13:28:07|17091.64
13:28:09|17093.85
13:28:09|17095.7
13:28:11|17093.
13:28:12|17092.74
13:28:13|17095.41
13:28:14|17084.47
13:28:14|17084.88
13:28:16|17082.11
13:28:17|17084.59
13:28:18|17082.11
13:28:18|17090.37
13:28:20|17091.
13:28:21|17091.22
13:28:22|17086.68
13:28:23|17099.3
13:28:23|17085.
13:28:25|17089.51
13:28:25|17092.7
13:28:27|17090.17
13:28:29|17092.12
13:28:29|17091.
13:28:31|17099.08
13:28:33|17100.88
13:28:33|17102.93
13:28:34|17105.66
13:28:35|17101.51
13:28:36|17105.
13:28:37|17114.
13:28:39|17112.73
13:28:40|17112.22
13:28:40|17104.83
13:28:42|17106.73
13:28:44|17103.
13:28:44|17103.01
13:28:46|17112.42
13:28:47|17117.7
13:28:47|17115.72
13:28:48|17119.66
13:28:50|17123.79
13:28:51|17122.98
13:28:52|17124.6
13:28:53|17128.58
13:28:54|17128.05
13:28:56|17125.31
13:28:56|17146.22
13:28:58|17153.93
13:28:59|17143.37
13:28:59|17144.53
13:29:01|17133.55
13:29:02|17136.12
13:29:04|17127.92
13:29:04|17121.1
13:29:05|17124.65
13:29:06|17132.74
13:29:07|17136.39
13:29:08|17131.06
13:29:09|17129.86
13:29:10|17132.46
13:29:11|17133.79
13:29:12|17131.81
13:29:13|17135.29
13:29:14|17130.71
13:29:15|17127.56
13:29:16|17117.22
13:29:17|17115.74
13:29:18|17123.64
13:29:19|17116.63
13:29:20|17116.89
13:29:21|17122.83
13:29:22|17120.31
13:29:23|17130.1
13:29:24|17126.72
13:29:25|17125.79
13:29:26|17137.62
13:29:27|17140.48
13:29:29|17134.21
13:29:31|17130.8
13:29:31|17133.27
13:29:32|17123.
13:29:34|17126.58
13:29:35|17122.9
13:29:37|17122.
13:29:37|17123.28
13:29:38|17127.64
13:29:39|17128.02
13:29:40|17126.56
13:29:42|17126.91
13:29:43|17127.3
13:29:44|17126.27
13:29:45|17125.62
13:29:46|17123.99
13:29:47|17125.18
13:29:48|17123.86
13:29:48|17129.01
13:29:50|17125.83
13:29:52|17128.17
13:29:52|17129.96
13:29:53|17128.85
13:29:54|17131.58
13:29:55|17128.56
13:29:56|17124.44
13:29:57|17126.82
13:29:58|17124.48
13:29:59|17125.78
13:30:00|17124.34
13:30:01|17129.35
13:30:02|17135.49
13:30:03|17126.
13:30:04|17135.09
13:30:06|17139.48
13:30:07|17142.42
13:30:08|17140.74
13:30:09|17145.09
13:30:10|17143.43
13:30:11|17142.51
13:30:12|17133.68
13:30:13|17134.2
13:30:14|17136.11
13:30:14|17136.17
13:30:16|17134.42
13:30:16|17133.32
13:30:18|17133.02
13:30:19|17133.05
13:30:20|17134.52
13:30:21|17130.76
13:30:22|17130.91
13:30:23|17125.65
13:30:24|17121.58
13:30:25|17119.38
13:30:26|17110.85
13:30:27|17108.2
13:30:27|17098.5
13:30:28|17125.76
13:30:31|17115.92
13:30:31|17117.82
13:30:33|17119.64
13:30:35|17115.89
13:30:36|17112.25
13:30:36|17110.86
13:30:38|17112.55
13:30:39|17111.23
13:30:39|17107.35
13:30:41|17108.62
13:30:42|17106.7
13:30:42|17106.48
13:30:44|17104.4
13:30:45|17104.95
13:30:46|17104.54
13:30:46|17105.92
13:30:48|17102.66
13:30:49|17103.79
13:30:49|17095.19
13:30:51|17109.
13:30:52|17124.25
13:30:53|17114.53
13:30:54|17112.66
13:30:55|17112.4
13:30:56|17113.04
13:30:57|17107.23
13:30:58|17108.1
13:30:59|17104.73
13:31:00|17104.68
13:31:01|17104.79
13:31:02|17110.53
13:31:03|17105.29
13:31:05|17103.82
13:31:05|17103.03
13:31:06|17110.78
13:31:07|17111.81
13:31:08|17109.7
13:31:09|17110.25
13:31:10|17107.26
13:31:11|17107.
13:31:12|17103.78
13:31:13|17103.88
13:31:14|17101.95
13:31:15|17108.29
13:31:16|17103.35
13:31:17|17098.01
13:31:18|17100.05
13:31:19|17100.81
13:31:20|17098.25
13:31:21|17095.
13:31:22|17092.84
13:31:23|17091.15
13:31:24|17087.48
13:31:25|17085.99
13:31:26|17094.66
13:31:27|17094.49
13:31:28|17092.9
13:31:29|17095.25
13:31:31|17098.8
13:31:33|17103.67
13:31:33|17104.14
13:31:34|17106.56
13:31:35|17103.63
13:31:36|17103.54
13:31:37|17104.
13:31:38|17104.
13:31:39|17108.67
13:31:41|17104.27
13:31:42|17110.
13:31:43|17107.42
13:31:44|17104.9
13:31:44|17103.51
13:31:46|17103.65
13:31:47|17108.39
13:31:48|17112.06
13:31:49|17108.76
13:31:50|17106.01
13:31:51|17107.74
13:31:53|17107.57
13:31:53|17101.64
13:31:54|17104.22
13:31:55|17103.62
13:31:56|17102.09
13:31:57|17101.4
13:31:58|17101.79
13:31:59|17101.64
13:32:01|17101.33
13:32:02|17099.76
13:32:03|17101.3
13:32:04|17103.21
13:32:05|17099.3
13:32:06|17095.86
13:32:06|17098.4
13:32:08|17100.43
13:32:09|17094.92
13:32:10|17091.61
13:32:11|17093.17
13:32:12|17091.47
13:32:13|17089.02
13:32:14|17086.67
13:32:14|17086.86
13:32:17|17083.04
13:32:17|17084.93
13:32:18|17081.09
13:32:19|17082.2
13:32:20|17084.95
13:32:21|17085.86
13:32:22|17078.85
13:32:23|17078.52
13:32:24|17072.95
13:32:25|17074.64
13:32:26|17071.96
13:32:27|17079.42
13:32:28|17082.48
13:32:29|17072.45
13:32:31|17074.
13:32:33|17071.12
13:32:33|17072.74
13:32:35|17073.71
13:32:36|17077.91
13:32:38|17079.61
13:32:38|17078.47
13:32:39|17076.01
13:32:40|17080.06
13:32:42|17077.01
13:32:43|17079.
13:32:44|17079.68
13:32:45|17083.94
13:32:46|17088.14
13:32:46|17095.74
13:32:48|17101.69
13:32:49|17095.07
13:32:50|17089.
13:32:51|17079.
13:32:52|17079.54
13:32:53|17080.47
13:32:54|17078.13
13:32:55|17085.45
13:32:56|17089.76
13:32:58|17088.74
13:32:58|17090.
13:32:59|17090.09
13:33:00|17086.65
13:33:01|17084.49
13:33:02|17083.43
13:33:03|17080.86
13:33:04|17081.53
13:33:05|17084.
13:33:07|17084.99
13:33:08|17089.
13:33:08|17084.8
13:33:10|17084.82
13:33:11|17086.7
13:33:11|17085.6
13:33:13|17084.67
13:33:14|17083.35
13:33:15|17083.7
13:33:16|17082.27
13:33:17|17085.8
13:33:18|17082.05
13:33:19|17084.15
13:33:20|17082.
13:33:21|17083.09
13:33:22|17086.06
13:33:22|17083.18
13:33:24|17081.1
13:33:25|17086.58
13:33:26|17083.94
13:33:27|17081.69
13:33:28|17085.99
13:33:29|17083.03
13:33:30|17082.81
13:33:30|17087.65
13:33:31|17081.86
13:33:34|17086.69
13:33:35|17085.92
13:33:36|17092.46
13:33:38|17096.4
13:33:38|17087.85
13:33:39|17095.79
13:33:41|17097.99
13:33:41|17095.38
13:33:44|17096.44
13:33:45|17094.75
13:33:46|17093.25
13:33:47|17084.63
13:33:48|17093.3
13:33:49|17093.76
13:33:50|17091.71
13:33:51|17094.33
13:33:52|17094.61
13:33:54|17094.91
13:33:54|17096.7
13:33:56|17098.56
13:33:56|17097.16
13:33:58|17097.
13:33:59|17093.23
13:34:00|17089.43
13:34:01|17085.64
13:34:02|17090.54
13:34:04|17095.01
13:34:04|17099.4
13:34:05|17099.39
13:34:07|17094.9
13:34:08|17098.86
13:34:09|17095.58
13:34:10|17101.08
13:34:10|17103.52
13:34:11|17105.45
13:34:12|17109.86
13:34:13|17108.14
13:34:15|17108.4
13:34:15|17112.44
13:34:17|17110.23
13:34:18|17116.36
13:34:18|17114.23
13:34:19|17115.24
13:34:21|17119.99
13:34:22|17113.2
13:34:23|17113.95
13:34:23|17109.76
13:34:25|17106.68
13:34:26|17107.61
13:34:27|17110.58
13:34:28|17114.5
13:34:29|17121.56
13:34:30|17121.76
13:34:30|17117.52
13:34:31|17119.49
13:34:32|17112.72
13:34:34|17116.23
13:34:35|17114.41
13:34:36|17111.21
13:34:38|17108.46
13:34:39|17109.94
13:34:40|17112.23
13:34:41|17109.99
13:34:43|17114.81
13:34:44|17120.5
13:34:45|17116.77
13:34:46|17123.96
13:34:47|17120.46
13:34:48|17120.07
13:34:49|17119.4
13:34:50|17116.74
13:34:51|17116.54
13:34:52|17117.24
13:34:54|17115.84
13:34:55|17113.
13:34:55|17110.3
13:34:56|17103.36
13:34:58|17105.73
13:34:59|17104.1
13:35:00|17105.36
13:35:02|17111.35
13:35:03|17110.38
13:35:03|17115.78
13:35:05|17117.12
13:35:06|17115.39
13:35:07|17115.
13:35:08|17116.12
13:35:09|17115.68
13:35:10|17110.64
13:35:11|17103.53
13:35:13|17105.05
13:35:14|17103.49
13:35:15|17106.71
13:35:16|17113.
13:35:16|17113.77
13:35:18|17112.09
13:35:18|17114.97
13:35:20|17116.07
13:35:21|17114.2
13:35:23|17112.17
13:35:23|17113.09
13:35:25|17109.81
13:35:26|17106.02
13:35:28|17108.85
13:35:28|17116.92
13:35:30|17116.91
13:35:31|17120.59
13:35:32|17118.18
13:35:33|17118.56
13:35:33|17123.18
13:35:35|17126.01
13:35:36|17122.44
13:35:38|17121.45
13:35:39|17123.54
13:35:41|17115.05
13:35:42|17115.27
13:35:43|17112.43
13:35:44|17108.16
13:35:45|17110.92
13:35:46|17109.42
13:35:47|17109.31
13:35:48|17109.74
13:35:50|17111.9
13:35:51|17111.07
13:35:52|17112.76
13:35:53|17106.3
13:35:54|17109.24
13:35:55|17108.51
13:35:55|17106.
13:35:57|17101.06
13:35:58|17098.08
13:35:59|17103.57
13:36:00|17097.87
13:36:01|17096.28
13:36:02|17094.37
13:36:03|17090.56
13:36:04|17089.76
13:36:05|17087.75
13:36:06|17093.09
13:36:07|17088.19
13:36:08|17089.6
13:36:09|17090.84
13:36:10|17088.9
13:36:11|17090.06
13:36:12|17088.15
13:36:13|17094.35
13:36:14|17098.62
13:36:15|17084.41
13:36:16|17085.65
13:36:17|17093.2
13:36:18|17090.02
13:36:19|17093.92
13:36:20|17091.71
13:36:21|17089.28
13:36:22|17086.44
13:36:23|17083.96
13:36:24|17079.99
13:36:25|17083.8
13:36:26|17081.
13:36:27|17081.18
13:36:28|17085.63
13:36:29|17087.07
13:36:30|17091.83
13:36:31|17087.57
13:36:32|17084.58
13:36:33|17083.72
13:36:34|17083.
13:36:36|17084.89
13:36:37|17084.29
13:36:39|17085.07
13:36:39|17087.98
13:36:41|17083.75
13:36:42|17085.23
13:36:43|17080.57
13:36:45|17078.93
13:36:45|17079.31
13:36:46|17080.94
13:36:47|17079.08
13:36:48|17079.95
13:36:50|17081.6
13:36:51|17078.17
13:36:51|17079.86
13:36:52|17075.
13:36:54|17070.
13:36:54|17068.57
13:36:56|17069.19
13:36:58|17072.64
13:36:58|17069.5
13:36:59|17072.3
13:37:00|17075.8
13:37:01|17068.94
13:37:03|17071.17
13:37:04|17071.38
13:37:05|17072.02
13:37:06|17072.58
13:37:08|17077.05
13:37:08|17073.69
13:37:10|17075.98
13:37:11|17078.47
13:37:12|17072.07
13:37:13|17071.78
13:37:15|17069.3
13:37:15|17069.53
13:37:16|17070.04
13:37:17|17068.83
13:37:18|17063.83
13:37:19|17068.11
13:37:20|17067.26
13:37:21|17068.71
13:37:22|17067.72
13:37:23|17060.32
13:37:24|17066.
13:37:25|17064.3
13:37:26|17061.08
13:37:27|17061.87
13:37:28|17059.06
13:37:29|17056.95
13:37:30|17058.77
13:37:31|17058.79
13:37:32|17056.51
13:37:33|17056.96
13:37:34|17054.51
13:37:35|17053.01
13:37:37|17053.39
13:37:38|17051.2
13:37:40|17046.16
13:37:40|17049.06
13:37:42|17055.15
13:37:43|17052.52
13:37:44|17052.65
13:37:45|17051.44
13:37:45|17057.82
13:37:47|17058.37
13:37:48|17055.31
13:37:50|17054.51
13:37:50|17054.92
13:37:51|17062.08
13:37:52|17060.61
13:37:53|17060.9
13:37:55|17070.82
13:37:57|17069.08
13:37:57|17070.55
13:37:58|17069.
13:37:59|17068.25
13:38:01|17064.43
13:38:02|17070.18
13:38:02|17070.89
13:38:04|17071.98
13:38:05|17075.95
13:38:06|17074.78
13:38:07|17078.71
13:38:08|17078.37
13:38:09|17081.26
13:38:10|17084.37
13:38:11|17084.47
13:38:11|17088.46
13:38:13|17086.55
13:38:14|17082.07
13:38:15|17078.43
13:38:16|17077.
13:38:17|17073.36
13:38:18|17071.59
13:38:19|17073.78
13:38:20|17071.25
13:38:21|17069.45
13:38:22|17069.14
13:38:23|17068.16
13:38:24|17061.09
13:38:25|17059.62
13:38:26|17063.34
13:38:27|17063.51
13:38:28|17057.96
13:38:29|17064.99
13:38:29|17062.09
13:38:30|17061.46
13:38:32|17062.2
13:38:33|17062.42
13:38:34|17060.49
13:38:35|17060.63
13:38:35|17064.26
13:38:37|17061.92
13:38:39|17061.38
13:38:39|17057.99
13:38:41|17060.94
13:38:42|17059.
13:38:43|17063.74
13:38:44|17058.43
13:38:45|17058.
13:38:47|17062.77
13:38:47|17062.
13:38:48|17059.97
13:38:49|17056.77
13:38:50|17055.57
13:38:51|17055.83
13:38:52|17056.21
13:38:53|17055.72
13:38:54|17052.32
13:38:56|17052.5
13:38:56|17054.64
13:38:57|17058.
13:38:59|17059.2
13:39:00|17060.
13:39:00|17057.5
13:39:02|17061.82
13:39:03|17058.09
13:39:05|17056.37
13:39:05|17055.14
13:39:06|17050.
13:39:07|17052.
13:39:08|17051.
13:39:09|17052.21
13:39:10|17050.36
13:39:11|17051.51
13:39:12|17051.7
13:39:13|17052.4
13:39:14|17053.9
13:39:15|17057.2
13:39:16|17055.93
13:39:17|17058.99
13:39:19|17060.
13:39:20|17057.38
13:39:21|17056.69
13:39:22|17056.86
13:39:23|17055.5
13:39:23|17057.07
13:39:25|17057.43
13:39:26|17056.9
13:39:27|17057.39
13:39:28|17055.
13:39:30|17055.53
13:39:30|17058.24
13:39:31|17059.69
13:39:32|17057.22
13:39:33|17066.
13:39:34|17064.67
13:39:35|17061.78
13:39:36|17060.47
13:39:37|17060.47
13:39:39|17061.29
13:39:41|17060.79
13:39:41|17063.8
13:39:43|17062.11
13:39:43|17061.03
13:39:45|17060.63
13:39:46|17060.
13:39:47|17059.33
13:39:48|17060.78
13:39:50|17060.86
13:39:51|17063.1
13:39:52|17064.14
13:39:53|17065.05
13:39:54|17069.23
13:39:55|17060.82
13:39:56|17061.19
13:39:57|17060.59
13:39:58|17063.38
13:39:59|17059.15
13:40:00|17057.28
13:40:01|17057.54
13:40:02|17059.82
13:40:02|17053.4
13:40:03|17052.84
13:40:05|17052.32
13:40:06|17051.33
13:40:07|17053.98
13:40:08|17058.73
13:40:09|17060.14
13:40:10|17058.39
13:40:11|17059.7
13:40:12|17058.06
13:40:13|17058.37
13:40:14|17059.08
13:40:15|17060.5
13:40:16|17067.53
13:40:17|17070.93
13:40:18|17071.93
13:40:19|17075.
13:40:20|17074.97
13:40:21|17072.62
13:40:22|17071.69
13:40:23|17071.4
13:40:24|17070.28
13:40:25|17071.91
13:40:25|17072.29
13:40:27|17073.73
13:40:28|17071.
13:40:28|17070.48
13:40:30|17074.49
13:40:31|17073.79
13:40:32|17072.06
13:40:33|17072.73
13:40:34|17072.56
13:40:34|17072.49
13:40:36|17073.
13:40:38|17071.66
13:40:39|17071.97
13:40:41|17071.
13:40:42|17072.
13:40:44|17070.76
13:40:45|17065.49
13:40:47|17063.3
13:40:47|17065.09
13:40:48|17065.57
13:40:49|17064.51
13:40:50|17065.2
13:40:51|17065.34
13:40:52|17067.82
13:40:53|17067.
13:40:54|17062.08
13:40:56|17060.03
13:40:57|17060.
13:40:58|17057.58
13:40:59|17060.31
13:41:00|17060.34
13:41:01|17062.08
13:41:02|17062.99
13:41:03|17067.54
13:41:04|17068.32
13:41:06|17065.99
13:41:06|17065.61
13:41:07|17062.21
13:41:08|17062.47
13:41:09|17070.8
13:41:10|17071.04
13:41:12|17074.41
13:41:13|17076.57
13:41:14|17077.03
13:41:15|17079.16
13:41:16|17074.87
13:41:17|17069.4
13:41:17|17067.25
13:41:19|17068.67
13:41:20|17064.35
13:41:21|17063.
13:41:22|17069.
13:41:23|17070.53
13:41:24|17069.84
13:41:25|17069.78
13:41:26|17070.39
13:41:26|17070.23
13:41:28|17072.87
13:41:29|17070.79
13:41:30|17070.81
13:41:31|17071.31
13:41:32|17083.48
13:41:33|17081.72
13:41:34|17075.02
13:41:35|17076.05
13:41:36|17074.43
13:41:36|17073.84
13:41:37|17076.9
13:41:39|17075.17
13:41:40|17078.23
13:41:42|17081.98
13:41:43|17080.61
13:41:45|17079.55
13:41:45|17073.96
13:41:46|17075.79
13:41:47|17067.87
13:41:48|17071.39
13:41:50|17071.
13:41:51|17072.
13:41:52|17070.38
13:41:52|17070.79
13:41:54|17071.86
13:41:55|17074.24
13:41:56|17072.68
13:41:56|17071.37
13:41:58|17068.91
13:41:59|17073.35
13:42:01|17072.69
13:42:02|17072.39
13:42:03|17072.49
13:42:04|17071.71
13:42:05|17066.25
13:42:06|17066.16
13:42:07|17064.77
13:42:08|17060.
13:42:09|17061.35
13:42:10|17061.64
13:42:11|17065.14
13:42:12|17063.63
13:42:13|17059.19
13:42:14|17062.31
13:42:15|17065.
13:42:16|17064.21
13:42:17|17061.55
13:42:18|17060.13
13:42:19|17060.81
13:42:20|17061.
13:42:21|17061.1
13:42:22|17059.
13:42:23|17059.23
13:42:24|17059.
13:42:25|17062.27
13:42:26|17060.51
13:42:27|17061.83
13:42:28|17060.64
13:42:29|17059.68
13:42:30|17056.89
13:42:31|17058.07
13:42:32|17057.78
13:42:33|17059.
13:42:34|17057.49
13:42:35|17054.1
13:42:36|17054.08
13:42:37|17053.04
13:42:38|17054.23
13:42:39|17052.99
13:42:40|17053.23
13:42:42|17053.01
13:42:42|17054.09
13:42:44|17050.
13:42:46|17052.22
13:42:47|17051.85
13:42:48|17050.
13:42:49|17047.3
13:42:50|17045.89
13:42:52|17048.24
13:42:52|17049.09
13:42:54|17049.82
13:42:56|17049.62
13:42:57|17048.44
13:42:57|17043.27
13:42:59|17046.66
13:43:00|17043.44
13:43:00|17045.05
13:43:01|17049.62
13:43:03|17050.53
13:43:04|17049.64
13:43:05|17048.41
13:43:06|17052.77
13:43:08|17048.4
13:43:09|17044.74
13:43:10|17045.51
13:43:11|17044.25
13:43:12|17047.08
13:43:13|17046.21
13:43:14|17048.74
13:43:15|17049.
13:43:16|17050.
13:43:17|17048.89
13:43:18|17045.32
13:43:19|17047.18
13:43:20|17041.81
13:43:21|17045.39
13:43:23|17045.28
13:43:23|17047.26
13:43:25|17044.13
13:43:26|17044.23
13:43:27|17042.7
13:43:28|17041.88
13:43:29|17042.17
13:43:30|17043.52
13:43:31|17044.28
13:43:32|17044.44
13:43:33|17044.27
13:43:34|17044.01
13:43:35|17045.3
13:43:36|17047.02
13:43:37|17047.96
13:43:38|17050.24
13:43:39|17052.88
13:43:40|17055.
13:43:41|17059.52
13:43:43|17052.66
13:43:44|17052.19
13:43:45|17051.68
13:43:46|17055.12
13:43:47|17053.18
13:43:49|17055.11
13:43:49|17047.57
13:43:51|17048.89
13:43:52|17048.
13:43:52|17046.38
13:43:54|17046.43
13:43:55|17041.88
13:43:55|17043.32
13:43:57|17041.56
13:43:57|17041.66
13:43:59|17037.5
13:44:00|17041.96
13:44:00|17038.32
13:44:02|17027.62
13:44:02|17035.11
13:44:04|17029.45
13:44:05|17032.
13:44:06|17027.17
13:44:07|17029.92
13:44:09|17027.16
13:44:09|17024.56
13:44:11|17030.84
13:44:12|17030.73
13:44:13|17028.96
13:44:14|17028.
13:44:15|17031.47
13:44:16|17037.52
13:44:17|17037.6
13:44:18|17042.04
13:44:19|17046.39
13:44:20|17042.7
13:44:21|17043.06
13:44:23|17036.48
13:44:24|17036.94
13:44:24|17036.38
13:44:26|17038.72
13:44:27|17040.88
13:44:28|17042.04
13:44:28|17044.24
13:44:30|17044.92
13:44:31|17046.1
13:44:32|17036.28
13:44:33|17038.71
13:44:34|17036.
13:44:35|17038.62
13:44:36|17039.
13:44:37|17039.59
13:44:39|17038.69
13:44:40|17039.21
13:44:40|17037.04
13:44:42|17041.13
13:44:43|17042.62
13:44:43|17041.
13:44:45|17035.35
13:44:47|17035.09
13:44:47|17034.45
13:44:48|17037.96
13:44:50|17035.63
13:44:51|17031.37
13:44:51|17032.72
13:44:53|17035.69
13:44:53|17036.23
13:44:55|17037.13
13:44:56|17038.74
13:44:57|17037.25
13:44:58|17039.01
13:44:59|17039.12
13:45:00|17044.08
13:45:02|17039.13
13:45:03|17041.14
13:45:04|17045.02
13:45:05|17045.98
13:45:06|17048.33
13:45:07|17045.88
13:45:08|17046.36
13:45:09|17046.36
13:45:10|17045.78
13:45:11|17048.14
13:45:13|17045.55
13:45:13|17048.05
13:45:14|17048.9
13:45:16|17046.13
13:45:17|17045.01
13:45:18|17043.5
13:45:19|17043.57
13:45:20|17045.61
13:45:21|17050.42
13:45:22|17050.
13:45:23|17048.07
13:45:24|17046.95
13:45:25|17043.68
13:45:26|17044.14
13:45:27|17045.62
13:45:28|17044.93
13:45:29|17043.79
13:45:29|17038.18
13:45:31|17042.67
13:45:32|17042.87
13:45:33|17043.71
13:45:34|17043.66
13:45:35|17041.71
13:45:36|17042.99
13:45:36|17043.32
13:45:37|17043.71
13:45:39|17044.59
13:45:40|17044.
13:45:41|17044.19
13:45:42|17043.84
13:45:43|17042.98
13:45:44|17041.21
13:45:46|17037.04
13:45:47|17034.43
13:45:48|17035.98
13:45:48|17035.08
13:45:51|17033.87
13:45:51|17033.29
13:45:53|17033.2
13:45:55|17030.08
13:45:55|17033.19
13:45:56|17033.79
13:45:57|17035.83
13:45:58|17041.
13:45:59|17037.97
13:46:00|17038.33
13:46:01|17037.91
13:46:02|17038.55
13:46:03|17038.41
13:46:04|17038.39
13:46:05|17039.92
13:46:07|17040.03
13:46:08|17042.
13:46:09|17042.35
13:46:10|17043.32
13:46:11|17041.38
13:46:12|17041.22
13:46:13|17041.55
13:46:14|17041.2
13:46:15|17038.39
13:46:16|17040.95
13:46:17|17040.79
13:46:18|17041.09
13:46:20|17040.89
13:46:20|17039.91
13:46:22|17044.6
13:46:23|17043.
13:46:24|17042.02
13:46:24|17052.01
13:46:25|17050.9
13:46:27|17052.58
13:46:28|17057.44
13:46:28|17060.01
13:46:30|17057.
13:46:30|17060.15
13:46:32|17058.63
13:46:33|17060.4
13:46:34|17057.83
13:46:35|17056.88
13:46:36|17054.54
13:46:37|17054.68
13:46:38|17057.88
13:46:38|17058.19
13:46:40|17059.76
13:46:41|17057.6
13:46:41|17053.15
13:46:43|17052.59
13:46:44|17054.08
13:46:45|17052.03
13:46:47|17055.72
13:46:47|17050.63
13:46:48|17050.78
13:46:49|17055.86
13:46:50|17052.98
13:46:52|17054.81
13:46:53|17052.69
13:46:54|17051.48
13:46:56|17051.62
13:46:57|17052.25
13:46:57|17050.15
13:46:59|17050.45
13:47:00|17049.
13:47:00|17050.76
13:47:02|17049.95
13:47:03|17051.
13:47:04|17052.07
13:47:05|17051.55
13:47:06|17050.47
13:47:08|17048.18
13:47:08|17046.62
13:47:10|17048.16
13:47:11|17054.47
13:47:12|17054.96
13:47:13|17058.
13:47:14|17056.62
13:47:15|17058.92
13:47:15|17061.
13:47:17|17062.23
13:47:17|17062.9
13:47:18|17064.11
13:47:19|17060.03
13:47:21|17063.23
13:47:22|17061.
13:47:22|17059.85
13:47:24|17056.82
13:47:25|17059.84
13:47:26|17058.92
13:47:26|17057.97
13:47:28|17063.
13:47:28|17059.88
13:47:30|17060.47
13:47:30|17063.18
13:47:32|17061.55
13:47:33|17056.11
13:47:33|17055.11
13:47:34|17054.46
13:47:35|17053.32
13:47:37|17054.62
13:47:38|17056.03
13:47:38|17059.
13:47:39|17062.15
13:47:40|17062.08
13:47:42|17062.54
13:47:42|17060.26
13:47:44|17062.23
13:47:44|17063.43
13:47:46|17060.59
13:47:47|17060.93
13:47:48|17061.26
13:47:49|17061.17
13:47:51|17060.61
13:47:52|17061.32
13:47:53|17062.97
13:47:54|17064.08
13:47:55|17066.25
13:47:56|17067.33
13:47:58|17065.13
13:47:59|17063.46
13:48:00|17064.35
13:48:01|17065.
13:48:02|17063.69
13:48:03|17062.12
13:48:04|17063.17
13:48:05|17059.56
13:48:07|17063.24
13:48:07|17062.28
13:48:08|17062.27
13:48:10|17062.9
13:48:11|17062.27
13:48:12|17062.31
13:48:13|17064.13
13:48:14|17066.69
13:48:15|17067.42
13:48:16|17072.14
13:48:17|17073.96
13:48:18|17071.35
13:48:19|17069.4
13:48:20|17069.63
13:48:21|17072.02
13:48:22|17074.07
13:48:23|17074.68
13:48:24|17075.68
13:48:25|17073.94
13:48:26|17076.34
13:48:27|17070.39
13:48:28|17071.62
13:48:29|17063.6
13:48:31|17061.03
13:48:31|17058.83
13:48:32|17060.49
13:48:33|17060.06
13:48:34|17060.95
13:48:36|17063.91
13:48:36|17060.95
13:48:38|17062.03
13:48:38|17060.08
13:48:40|17058.5
13:48:40|17056.46
13:48:41|17052.1
13:48:43|17049.03
13:48:43|17050.67
13:48:45|17051.57
13:48:46|17051.6
13:48:47|17051.04
13:48:48|17050.17
13:48:50|17046.71
13:48:50|17043.82
13:48:51|17047.24
13:48:53|17047.84
13:48:54|17049.22
13:48:55|17045.98
13:48:56|17045.61
13:48:57|17047.97
13:48:58|17045.56
13:48:59|17042.66
13:49:00|17028.01
13:49:02|17030.83
13:49:03|17029.05
13:49:04|17031.52
13:49:04|17027.33
13:49:05|17031.25
13:49:07|17031.21
13:49:08|17029.69
13:49:08|17027.33
13:49:10|17022.91
13:49:11|17026.77
13:49:12|17022.3
13:49:13|17023.89
13:49:14|17023.89
13:49:15|17028.41
13:49:16|17026.95
13:49:17|17025.2
13:49:18|17021.55
13:49:19|17020.47
13:49:20|17019.84
13:49:21|17018.84
13:49:22|17017.14
13:49:23|17009.68
13:49:24|17009.31
13:49:25|17009.36
13:49:27|16996.79
13:49:27|16994.83
13:49:29|16990.07
13:49:30|16995.03
13:49:30|16989.81
13:49:31|16991.72
13:49:32|16985.14
13:49:33|16992.22
13:49:34|16993.72
13:49:35|16984.77
13:49:36|16984.63
13:49:38|16970.98
13:49:38|16976.27
13:49:39|16971.58
13:49:40|16963.
13:49:41|16958.96
13:49:42|16961.54
13:49:44|16954.
13:49:45|16950.49
13:49:45|16942.36
13:49:46|16933.67
13:49:47|16928.
13:49:49|16907.75
13:49:50|16911.81
13:49:52|16888.93
13:49:52|16891.32
13:49:54|16896.41
13:49:56|16899.85
13:49:56|16894.57
13:49:58|16881.12
13:49:59|16866.62
13:50:01|16824.97
13:50:02|16834.28
13:50:02|16826.7
13:50:04|16833.03
13:50:05|16845.5
13:50:06|16862.85
13:50:07|16859.97
13:50:08|16858.54
13:50:09|16869.9
13:50:10|16870.32
13:50:12|16859.27
13:50:12|16867.99
13:50:13|16865.17
13:50:15|16863.45
13:50:16|16856.17
13:50:16|16852.11
13:50:18|16810.13
13:50:18|16831.41
13:50:20|16832.72
13:50:20|16836.08
13:50:21|16836.23
13:50:23|16834.26
13:50:24|16834.98
13:50:25|16840.83
13:50:25|16835.76
13:50:26|16842.27
13:50:28|16827.38
13:50:29|16822.29
13:50:30|16824.66
13:50:31|16818.17
13:50:32|16812.39
13:50:33|16797.49
13:50:34|16800.46
13:50:35|16790.82
13:50:36|16785.28
13:50:37|16765.51
13:50:38|16745.67
13:50:39|16704.1
13:50:40|16671.04
13:50:41|16656.23
13:50:42|16653.48
13:50:43|16635.09
13:50:44|16635.09
13:50:45|16645.21
13:50:46|16650.13
13:50:47|16652.95
13:50:48|16654.11
13:50:49|16663.39
13:50:50|16654.06
13:50:52|16665.49
13:50:53|16666.15
13:50:55|16670.89
13:50:56|16664.99
13:50:58|16664.95
13:50:59|16680.6
13:51:00|16684.72
13:51:01|16677.24
13:51:02|16667.23
13:51:03|16663.42
13:51:04|16658.86
13:51:05|16650.04
13:51:06|16625.65
13:51:06|16614.37
13:51:08|16604.55
13:51:09|16567.27
13:51:10|16562.53
13:51:11|16527.44
13:51:12|16502.07
13:51:13|16488.47
13:51:14|16500.88
13:51:15|16489.77
13:51:16|16503.13
13:51:17|16524.4
13:51:18|16538.97
13:51:19|16565.09
13:51:20|16576.28
13:51:21|16584.65
13:51:22|16595.95
13:51:23|16600.98
13:51:24|16602.34
13:51:25|16614.57
13:51:26|16627.71
13:51:27|16620.31
13:51:28|16626.87
13:51:29|16636.26
13:51:30|16640.15
13:51:31|16629.7
13:51:32|16620.57
13:51:33|16623.49
13:51:34|16608.17
13:51:35|16616.13
13:51:36|16628.41
13:51:37|16609.24
13:51:38|16611.77
13:51:39|16613.09
13:51:40|16610.81
13:51:41|16610.51
13:51:42|16609.58
13:51:43|16608.43
13:51:44|16608.9
13:51:45|16608.72
13:51:46|16597.21
13:51:47|16598.49
13:51:48|16599.48
13:51:49|16580.5
13:51:50|16571.94
13:51:51|16566.11
13:51:52|16578.81
13:51:53|16568.57
13:51:54|16566.33
13:51:55|16554.6
13:51:56|16545.78
13:51:57|16529.53
13:51:58|16519.23
13:51:59|16503.61
13:52:01|16522.62
13:52:02|16550.71
13:52:03|16568.14
13:52:04|16582.11
13:52:05|16590.92
13:52:06|16600.62
13:52:07|16607.1
13:52:08|16611.48
13:52:09|16608.31
13:52:10|16620.8
13:52:11|16613.43
13:52:12|16614.6
13:52:13|16622.93
13:52:15|16614.37
13:52:16|16596.57
13:52:17|16598.8
13:52:18|16596.56
13:52:19|16586.66
13:52:21|16590.36
13:52:22|16589.59
13:52:23|16589.62
13:52:24|16608.12
13:52:25|16616.45
13:52:26|16618.22
13:52:28|16606.92
13:52:29|16615.34
13:52:30|16616.92
13:52:30|16615.52
13:52:32|16611.
13:52:33|16619.48
13:52:33|16620.39
13:52:34|16629.46
13:52:36|16625.26
13:52:37|16624.17
13:52:37|16630.95
13:52:39|16635.17
13:52:40|16655.55
13:52:41|16652.03
13:52:42|16651.54
13:52:43|16653.4
13:52:43|16652.55
13:52:44|16652.04
13:52:45|16637.33
13:52:46|16618.92
13:52:48|16619.25
13:52:49|16619.45
13:52:49|16618.74
13:52:51|16643.54
13:52:52|16637.74
13:52:53|16626.87
13:52:55|16626.09
13:52:56|16634.54
13:52:57|16631.36
13:52:58|16636.57
13:52:59|16647.99
13:53:00|16643.38
13:53:01|16633.33
13:53:02|16628.61
13:53:04|16621.57
13:53:05|16622.37
13:53:06|16628.52
13:53:07|16615.83
13:53:09|16631.02
13:53:10|16629.36
13:53:11|16622.43
13:53:12|16628.
13:53:14|16628.65
13:53:15|16626.37
13:53:16|16633.98
13:53:18|16627.07
13:53:18|16629.44
13:53:20|16629.18
13:53:21|16642.08
13:53:21|16632.5
13:53:23|16643.5
13:53:24|16647.54
13:53:24|16637.35
13:53:26|16642.59
13:53:27|16642.64
13:53:27|16635.87
13:53:29|16637.03
13:53:29|16632.55
13:53:31|16626.02
13:53:31|16613.14
13:53:33|16604.06
13:53:34|16589.7
13:53:35|16595.65
13:53:35|16596.76
13:53:36|16608.29
13:53:37|16622.79
13:53:39|16621.76
13:53:40|16608.78
13:53:42|16643.43
13:53:42|16648.22
13:53:43|16641.73
13:53:45|16629.33
13:53:45|16615.06
13:53:47|16621.53
13:53:47|16616.34
13:53:48|16621.95
13:53:49|16617.87
13:53:51|16607.1
13:53:52|16606.48
13:53:54|16616.2
13:53:55|16603.98
13:53:57|16611.52
13:53:58|16610.
13:53:58|16620.64
13:54:00|16600.55
13:54:01|16604.43
13:54:02|16614.9
13:54:03|16592.92
13:54:04|16598.48
13:54:05|16587.35
13:54:06|16590.92
13:54:08|16592.19
13:54:09|16592.65
13:54:10|16595.2
13:54:11|16590.93
13:54:12|16578.25
13:54:13|16582.67
13:54:14|16588.1
13:54:15|16592.4
13:54:16|16587.51
13:54:17|16575.
13:54:18|16590.55
13:54:19|16599.36
13:54:20|16605.2
13:54:21|16608.35
13:54:22|16608.57
13:54:23|16599.44
13:54:24|16604.13
13:54:25|16603.9
13:54:26|16606.25
13:54:27|16621.24
13:54:28|16632.41
13:54:29|16624.49
13:54:30|16612.37
13:54:31|16605.37
13:54:32|16608.3
13:54:33|16607.67
13:54:34|16605.54
13:54:35|16606.06
13:54:36|16606.92
13:54:37|16609.78
13:54:38|16601.64
13:54:39|16601.8
13:54:40|16599.16
13:54:41|16608.13
13:54:42|16608.14
13:54:43|16616.06
13:54:44|16617.66
13:54:45|16617.93
13:54:46|16620.49
13:54:47|16621.11
13:54:48|16613.68
13:54:49|16608.03
13:54:50|16599.64
13:54:51|16602.73
13:54:52|16596.4
13:54:53|16601.19
13:54:54|16597.67
13:54:55|16601.13
13:54:56|16605.6
13:54:57|16610.32
13:54:58|16609.98
13:54:59|16605.14
13:55:00|16604.06
13:55:01|16608.35
13:55:02|16613.28
13:55:04|16601.24
13:55:05|16612.87
13:55:07|16617.03
13:55:07|16618.6
13:55:08|16621.02
13:55:10|16629.26
13:55:11|16635.87
13:55:12|16632.04
13:55:13|16635.67
13:55:14|16624.96
13:55:16|16625.71
13:55:16|16628.63
13:55:18|16623.24
13:55:18|16619.62
13:55:19|16617.49
13:55:21|16614.64
13:55:22|16608.42
13:55:23|16617.45
13:55:24|16626.93
13:55:25|16627.53
13:55:26|16628.45
13:55:27|16619.22
13:55:28|16612.
13:55:29|16619.07
13:55:30|16616.5
13:55:31|16609.29
13:55:33|16606.4
13:55:33|16608.13
13:55:34|16607.45
13:55:36|16608.91
13:55:36|16606.33
13:55:38|16614.24
13:55:38|16619.73
13:55:39|16619.47
13:55:41|16624.99
13:55:42|16622.04
13:55:43|16614.
13:55:44|16615.44
13:55:46|16615.66
13:55:46|16614.4
13:55:48|16614.91
13:55:48|16607.09
13:55:50|16607.42
13:55:50|16608.29
13:55:51|16610.91
13:55:53|16612.17
13:55:53|16618.87
13:55:55|16612.89
13:55:57|16617.57
13:55:58|16625.
13:55:59|16623.88
13:56:01|16617.46
13:56:02|16620.21
13:56:04|16616.09
13:56:04|16612.
13:56:06|16613.21
13:56:07|16611.39
13:56:08|16611.5
13:56:10|16622.76
13:56:11|16623.26
13:56:11|16623.2
13:56:13|16623.22
13:56:14|16631.96
13:56:15|16631.95
13:56:15|16625.15
13:56:17|16622.44
13:56:18|16621.01
13:56:18|16612.45
13:56:19|16628.8
13:56:21|16628.03
13:56:22|16646.8
13:56:23|16641.01
13:56:24|16645.14
13:56:25|16640.19
13:56:26|16644.73
13:56:27|16653.18
13:56:28|16654.51
13:56:29|16662.1
13:56:30|16676.01
13:56:31|16671.71
13:56:32|16679.27
13:56:33|16675.81
13:56:34|16681.47
13:56:35|16681.23
13:56:36|16685.02
13:56:37|16681.22
13:56:38|16680.56
13:56:39|16683.3
13:56:41|16682.29
13:56:41|16682.14
13:56:43|16687.1
13:56:44|16689.02
13:56:44|16687.6
13:56:46|16695.91
13:56:47|16703.33
13:56:47|16709.42
13:56:48|16717.48
13:56:49|16727.06
13:56:50|16743.36
13:56:51|16759.41
13:56:53|16770.21
13:56:53|16786.51
13:56:55|16807.19
13:56:56|16788.53
13:56:58|16805.19
13:56:59|16859.19
13:57:01|16850.61
13:57:02|16841.89
13:57:03|16828.15
13:57:04|16807.38
13:57:05|16785.8
13:57:06|16777.78
13:57:07|16774.18
13:57:08|16784.79
13:57:09|16776.74
13:57:10|16785.03
13:57:12|16798.57
13:57:13|16783.78
13:57:13|16805.62
13:57:15|16797.83
13:57:16|16806.67
13:57:16|16830.12
13:57:18|16836.87
13:57:18|16841.63
13:57:20|16841.16
13:57:21|16844.37
13:57:21|16826.17
13:57:22|16810.05
13:57:24|16809.88
13:57:24|16806.31
13:57:26|16809.26
13:57:26|16808.86
13:57:28|16805.3
13:57:28|16808.78
13:57:29|16792.06
13:57:31|16780.81
13:57:32|16759.91
13:57:33|16754.77
13:57:34|16751.01
13:57:35|16758.26
13:57:36|16777.79
13:57:37|16784.42
13:57:38|16777.44
13:57:39|16774.73
13:57:40|16775.96
13:57:41|16774.97
13:57:42|16783.8
13:57:43|16769.6
13:57:44|16763.54
13:57:45|16762.25
13:57:46|16747.76
13:57:47|16759.38
13:57:48|16763.39
13:57:49|16761.39
13:57:50|16766.11
13:57:51|16752.11
13:57:52|16743.75
13:57:53|16746.78
13:57:54|16749.66
13:57:55|16749.12
13:57:56|16735.3
13:57:58|16731.03
13:57:59|16721.71
13:58:01|16708.03
13:58:02|16715.46
13:58:03|16732.5
13:58:04|16719.02
13:58:05|16729.49
13:58:07|16750.01
13:58:08|16751.63
13:58:09|16754.11
13:58:09|16759.63
13:58:11|16762.62
13:58:12|16762.34
13:58:13|16769.83
13:58:14|16757.99
13:58:15|16765.78
13:58:16|16767.41
13:58:17|16745.67
13:58:18|16732.27
13:58:18|16728.1
13:58:20|16731.95
13:58:21|16727.7
13:58:22|16743.67
13:58:22|16750.
13:58:23|16750.92
13:58:25|16749.98
13:58:26|16740.16
13:58:27|16735.7
13:58:28|16725.96
13:58:29|16733.39
13:58:29|16729.45
13:58:30|16737.45
13:58:31|16736.45
13:58:32|16734.8
13:58:34|16720.
13:58:35|16730.
13:58:36|16723.45
13:58:36|16722.71
13:58:38|16736.12
13:58:39|16731.22
13:58:39|16721.83
13:58:40|16715.42
13:58:42|16720.23
13:58:42|16714.58
13:58:44|16713.
13:58:45|16710.96
13:58:46|16713.
13:58:46|16710.57
13:58:47|16711.36
13:58:49|16702.77
13:58:50|16701.54
13:58:51|16697.14
13:58:51|16689.82
13:58:52|16688.54
13:58:53|16685.41
13:58:54|16694.89
13:58:55|16701.27
13:58:56|16702.28
13:58:58|16708.74
13:59:00|16719.1
13:59:01|16713.44
13:59:03|16728.6
13:59:04|16724.76
13:59:05|16727.92
13:59:06|16726.48
13:59:08|16707.74
13:59:09|16703.68
13:59:10|16707.08
13:59:11|16720.05
13:59:12|16724.76
13:59:13|16732.36
13:59:14|16721.39
13:59:15|16705.43
13:59:16|16709.84
13:59:17|16720.34
13:59:18|16722.75
13:59:20|16728.8
13:59:21|16731.01
13:59:22|16715.19
13:59:23|16706.71
13:59:24|16711.63
13:59:25|16712.94
13:59:26|16717.43
13:59:27|16735.73
13:59:28|16729.77
13:59:29|16726.4
13:59:30|16716.27
13:59:31|16717.28
13:59:33|16717.58
13:59:33|16723.83
13:59:34|16722.5
13:59:36|16729.59
13:59:36|16718.8
13:59:38|16718.62
13:59:39|16713.92
13:59:40|16718.
13:59:41|16722.53
13:59:42|16721.58
13:59:42|16721.19
13:59:44|16723.15
13:59:44|16723.83
13:59:46|16725.01
13:59:46|16723.89
13:59:48|16724.35
13:59:48|16708.42
13:59:50|16717.54
13:59:50|16718.48
13:59:52|16723.09
13:59:53|16719.82
13:59:53|16717.05
13:59:55|16712.21
13:59:56|16709.44
13:59:57|16713.76
13:59:57|16708.66
13:59:59|16707.76
14:00:01|16707.62
14:00:02|16706.05
14:00:04|16705.11
14:00:05|16703.16
14:00:06|16704.98
14:00:08|16705.61
14:00:09|16700.68
14:00:10|16710.2
14:00:11|16718.78
14:00:12|16711.94
14:00:13|16711.95
14:00:14|16707.95
14:00:16|16709.04
14:00:17|16710.62
14:00:18|16707.68
14:00:19|16715.66
14:00:20|16710.97
14:00:21|16713.42
14:00:22|16708.38
14:00:23|16707.23
14:00:24|16718.2
14:00:25|16711.79
14:00:26|16716.48
14:00:27|16713.67
14:00:28|16711.56
14:00:29|16707.46
14:00:30|16704.12
14:00:31|16703.15
14:00:32|16705.71
14:00:33|16704.31
14:00:34|16701.71
14:00:35|16703.46
14:00:36|16693.89
14:00:37|16689.15
14:00:38|16690.74
14:00:39|16691.47
14:00:40|16686.41
14:00:41|16684.12
14:00:42|16679.1
14:00:43|16673.16
14:00:44|16667.53
14:00:45|16667.58
14:00:46|16674.94
14:00:47|16666.77
14:00:48|16666.04
14:00:49|16652.74
14:00:50|16660.48
14:00:51|16651.1
14:00:52|16658.91
14:00:53|16654.99
14:00:54|16648.93
14:00:55|16636.15
14:00:56|16637.63
14:00:57|16635.54
14:00:58|16647.
14:00:59|16643.26
14:01:00|16639.62
14:01:02|16648.26
14:01:02|16643.9
14:01:04|16650.83
14:01:06|16654.88
14:01:07|16656.57
14:01:08|16655.39
14:01:09|16660.91
14:01:10|16669.45
14:01:11|16683.58
14:01:12|16692.89
14:01:13|16678.72
14:01:15|16664.22
14:01:16|16671.33
14:01:17|16674.67
14:01:18|16683.67
14:01:19|16680.82
14:01:20|16682.03
14:01:21|16680.99
14:01:22|16679.78
14:01:23|16670.
14:01:24|16674.15
14:01:25|16667.65
14:01:26|16682.58
14:01:27|16686.82
14:01:28|16698.65
14:01:30|16689.02
14:01:30|16679.46
14:01:31|16673.66
14:01:32|16670.82
14:01:34|16671.89
14:01:35|16685.47
14:01:35|16685.16
14:01:37|16696.15
14:01:38|16684.
14:01:38|16681.24
14:01:40|16676.5
14:01:41|16672.18
14:01:42|16663.01
14:01:43|16680.72
14:01:44|16687.89
14:01:45|16695.48
14:01:46|16685.65
14:01:47|16674.74
14:01:48|16673.31
14:01:49|16684.8
14:01:50|16685.83
14:01:51|16677.15
14:01:52|16680.59
14:01:53|16686.44
14:01:54|16681.98
14:01:55|16691.32
14:01:56|16715.03
14:01:57|16709.76
14:01:58|16695.41
14:01:59|16683.06
14:02:00|16677.98
14:02:02|16698.48
14:02:03|16703.24
14:02:04|16699.86
14:02:06|16704.68
14:02:07|16706.86
14:02:08|16694.85
14:02:09|16695.05
14:02:10|16693.22
14:02:12|16691.16
14:02:13|16693.39
14:02:14|16702.79
14:02:15|16701.32
14:02:16|16695.88
14:02:17|16687.38
14:02:18|16698.36
14:02:19|16687.45
14:02:20|16688.09
14:02:21|16685.86
14:02:22|16689.17
14:02:23|16683.87
14:02:24|16687.55
14:02:25|16686.28
14:02:26|16679.68
14:02:27|16678.85
14:02:28|16682.02
14:02:30|16680.71
14:02:31|16680.22
14:02:31|16678.27
14:02:33|16675.24
14:02:33|16675.08
14:02:34|16682.
14:02:36|16674.6
14:02:37|16680.05
14:02:38|16677.44
14:02:39|16677.29
14:02:40|16671.03
14:02:40|16669.7
14:02:41|16680.72
14:02:43|16685.54
14:02:43|16686.4
14:02:44|16681.03
14:02:46|16690.29
14:02:47|16687.96
14:02:48|16679.81
14:02:48|16683.37
14:02:50|16685.42
14:02:51|16687.6
14:02:52|16688.95
14:02:53|16695.74
14:02:54|16700.3
14:02:54|16697.81
14:02:55|16689.66
14:02:57|16687.
14:02:57|16684.03
14:02:59|16685.86
14:03:00|16682.95
14:03:00|16685.45
14:03:01|16688.85
14:03:03|16692.91
14:03:05|16695.22
14:03:06|16697.34
14:03:07|16699.7
14:03:08|16700.48
14:03:09|16697.07
14:03:11|16694.79
14:03:12|16696.01
14:03:13|16702.25
14:03:15|16696.29
14:03:16|16694.81
14:03:17|16699.67
14:03:19|16693.67
14:03:19|16692.26
14:03:21|16689.44
14:03:22|16691.23
14:03:22|16697.81
14:03:23|16696.08
14:03:24|16698.
14:03:26|16702.43
14:03:26|16700.74
14:03:27|16689.08
14:03:29|16691.77
14:03:29|16695.23
14:03:30|16703.73
14:03:31|16701.92
14:03:32|16698.33
14:03:34|16694.16
14:03:34|16691.7
14:03:36|16698.
14:03:37|16697.57
14:03:37|16703.64
14:03:39|16693.27
14:03:40|16696.13
14:03:40|16696.15
14:03:42|16696.31
14:03:42|16697.3
14:03:43|16700.62
14:03:44|16695.98
14:03:45|16693.82
14:03:46|16695.
14:03:48|16702.79
14:03:48|16699.28
14:03:49|16700.96
14:03:51|16704.32
14:03:52|16695.94
14:03:52|16696.33
14:03:54|16692.27
14:03:54|16693.09
14:03:55|16698.33
14:03:57|16693.67
14:03:57|16702.48
14:03:58|16701.35
14:04:00|16703.9
14:04:01|16700.36
14:04:01|16700.43
14:04:02|16702.71
14:04:04|16703.95
14:04:06|16696.22
14:04:07|16693.39
14:04:09|16694.36
14:04:10|16700.18
14:04:11|16698.49
14:04:12|16705.76
14:04:13|16693.04
14:04:14|16692.95
14:04:15|16692.
14:04:16|16684.54
14:04:17|16686.52
14:04:18|16689.
14:04:19|16680.71
14:04:20|16678.01
14:04:21|16673.33
14:04:22|16677.39
14:04:23|16676.45
14:04:24|16690.39
14:04:25|16686.4
14:04:26|16690.13
14:04:27|16693.
14:04:28|16686.97
14:04:30|16689.14
14:04:31|16688.59
14:04:32|16687.68
14:04:33|16691.3
14:04:34|16689.76
14:04:35|16687.27
14:04:37|16682.28
14:04:37|16683.49
14:04:38|16686.62
14:04:40|16688.4
14:04:41|16681.44
14:04:42|16683.44
14:04:43|16681.53
14:04:44|16679.14
14:04:45|16680.4
14:04:46|16685.37
14:04:46|16689.77
14:04:48|16685.35
14:04:48|16678.01
14:04:50|16679.3
14:04:50|16679.03
14:04:51|16681.08
14:04:52|16686.52
14:04:53|16686.83
14:04:54|16682.46
14:04:56|16684.3
14:04:57|16684.61
14:04:57|16682.38
14:04:58|16684.69
14:05:00|16684.17
14:05:01|16679.76
14:05:02|16680.
14:05:03|16678.65
14:05:04|16683.79
14:05:05|16677.53
14:05:06|16676.
14:05:07|16680.53
14:05:08|16680.28
14:05:10|16685.
14:05:10|16684.57
14:05:12|16683.2
14:05:13|16692.16
14:05:15|16692.88
14:05:16|16700.38
14:05:17|16704.2
14:05:18|16698.83
14:05:19|16697.55
14:05:20|16701.99
14:05:21|16701.89
14:05:22|16702.82
14:05:23|16706.93
14:05:24|16701.76
14:05:25|16709.
14:05:26|16709.77
14:05:28|16713.89
14:05:28|16719.87
14:05:29|16727.06
14:05:31|16730.76
14:05:32|16732.66
14:05:33|16736.98
14:05:33|16737.41
14:05:35|16737.72
14:05:36|16741.11
14:05:36|16749.18
14:05:37|16739.09
14:05:39|16748.52
14:05:40|16740.62
14:05:40|16737.69
14:05:42|16729.27
14:05:43|16714.83
14:05:44|16726.91
14:05:44|16726.
14:05:45|16737.02
14:05:47|16731.96
14:05:47|16732.11
14:05:48|16729.44
14:05:49|16737.21
14:05:51|16735.27
14:05:52|16733.9
14:05:52|16732.14
14:05:54|16728.3
14:05:55|16736.12
14:05:55|16729.69
14:05:56|16733.03
14:05:57|16723.
14:05:59|16718.18
14:05:59|16722.5
14:06:00|16720.79
14:06:01|16719.
14:06:02|16714.91
14:06:04|16701.09
14:06:05|16707.48
14:06:06|16711.16
14:06:07|16711.07
14:06:08|16712.
14:06:09|16720.82
14:06:10|16718.73
14:06:11|16714.19
14:06:12|16715.57
14:06:13|16720.01
14:06:14|16725.36
14:06:15|16731.25
14:06:16|16728.93
14:06:17|16726.47
14:06:18|16724.64
14:06:19|16727.61
14:06:20|16729.32
14:06:21|16730.38
14:06:22|16721.94
14:06:23|16726.86
14:06:24|16723.69
14:06:25|16728.36
14:06:26|16725.35
14:06:27|16725.77
14:06:28|16729.54
14:06:29|16725.05
14:06:30|16725.75
14:06:31|16723.64
14:06:32|16729.
14:06:33|16722.84
14:06:34|16727.43
14:06:35|16731.18
14:06:36|16728.84
14:06:37|16730.
14:06:38|16725.82
14:06:39|16729.5
14:06:40|16726.58
14:06:41|16725.96
14:06:42|16726.88
14:06:43|16723.2
14:06:44|16714.8
14:06:45|16714.09
14:06:46|16710.96
14:06:47|16714.33
14:06:48|16715.55
14:06:49|16712.95
14:06:50|16714.94
14:06:51|16716.12
14:06:52|16724.18
14:06:53|16725.32
14:06:54|16726.27
14:06:55|16725.07
14:06:56|16725.73
14:06:57|16728.23
14:06:58|16728.
14:06:59|16725.34
14:07:00|16723.88
14:07:01|16725.69
14:07:02|16725.75
14:07:03|16728.72
14:07:05|16726.58
14:07:05|16725.21
14:07:07|16727.21
14:07:09|16730.
14:07:09|16727.65
14:07:11|16729.93
14:07:13|16728.53
14:07:14|16730.68
14:07:14|16729.59
14:07:16|16731.97
14:07:17|16738.36
14:07:18|16735.54
14:07:19|16736.33
14:07:20|16740.57
14:07:21|16744.59
14:07:22|16744.67
14:07:23|16748.81
14:07:24|16747.79
14:07:25|16743.95
14:07:26|16739.26
14:07:27|16739.88
14:07:28|16747.61
14:07:29|16744.
14:07:30|16747.65
14:07:31|16751.63
14:07:32|16756.
14:07:33|16751.39
14:07:34|16755.46
14:07:35|16752.59
14:07:36|16756.38
14:07:37|16767.
14:07:38|16764.43
14:07:39|16764.97
14:07:40|16762.81
14:07:41|16756.43
14:07:42|16760.02
14:07:43|16760.89
14:07:44|16760.78
14:07:45|16765.31
14:07:46|16758.23
14:07:47|16762.51
14:07:48|16762.55
14:07:49|16769.79
14:07:50|16768.03
14:07:51|16768.66
14:07:52|16767.92
14:07:53|16772.04
14:07:54|16773.03
14:07:55|16775.29
14:07:56|16776.12
14:07:57|16781.82
14:07:58|16773.44
14:07:59|16776.1
14:08:00|16770.38
14:08:01|16775.04
14:08:02|16775.81
14:08:03|16763.52
14:08:04|16772.04
14:08:05|16769.71
14:08:06|16767.47
14:08:08|16772.54
14:08:09|16765.42
14:08:10|16767.42
14:08:11|16760.68
14:08:12|16757.8
14:08:14|16750.
14:08:15|16752.88
14:08:16|16743.85
14:08:18|16747.82
14:08:19|16747.99
14:08:20|16751.37
14:08:21|16758.29
14:08:23|16746.01
14:08:23|16745.71
14:08:24|16740.66
14:08:26|16739.92
14:08:28|16741.02
14:08:29|16739.93
14:08:29|16739.14
14:08:30|16750.85
14:08:32|16743.
14:08:33|16746.71
14:08:33|16739.69
14:08:34|16743.01
14:08:36|16743.15
14:08:37|16739.7
14:08:37|16737.85
14:08:39|16741.85
14:08:39|16740.
14:08:41|16739.82
14:08:42|16738.93
14:08:43|16736.51
14:08:44|16733.99
14:08:45|16738.49
14:08:46|16737.01
14:08:47|16737.95
14:08:48|16744.
14:08:49|16740.16
14:08:50|16737.44
14:08:51|16741.86
14:08:52|16746.75
14:08:53|16749.18
14:08:54|16753.05
14:08:55|16748.3
14:08:56|16752.1
14:08:57|16741.02
14:08:58|16741.33
14:08:59|16738.64
14:09:00|16740.24
14:09:01|16748.
14:09:02|16749.07
14:09:03|16747.96
14:09:04|16740.3
14:09:05|16748.24
14:09:06|16750.25
14:09:07|16755.84
14:09:09|16754.95
14:09:10|16757.
14:09:12|16764.13
14:09:13|16764.61
14:09:14|16764.
14:09:15|16765.62
14:09:16|16771.21
14:09:17|16768.69
14:09:18|16765.2
14:09:19|16764.83
14:09:20|16769.76
14:09:21|16765.88
14:09:22|16772.91
14:09:23|16771.02
14:09:24|16767.18
14:09:26|16768.85
14:09:26|16767.15
14:09:28|16764.02
14:09:28|16764.92
14:09:29|16764.51
14:09:31|16760.72
14:09:32|16758.52
14:09:33|16752.43
14:09:34|16759.38
14:09:35|16757.52
14:09:36|16757.51
14:09:37|16762.42
14:09:38|16759.43
14:09:39|16761.44
14:09:41|16758.4
14:09:41|16757.
14:09:43|16756.26
14:09:44|16755.06
14:09:44|16755.59
14:09:45|16758.43
14:09:47|16759.
14:09:47|16759.01
14:09:48|16764.06
14:09:49|16768.12
14:09:50|16759.
14:09:51|16758.12
14:09:52|16759.
14:09:54|16757.69
14:09:55|16761.35
14:09:56|16759.8
14:09:57|16761.56
14:09:57|16756.55
14:09:59|16750.73
14:09:59|16748.88
14:10:01|16744.01
14:10:01|16749.5
14:10:02|16747.38
14:10:04|16744.
14:10:05|16747.17
14:10:06|16750.
14:10:07|16747.71
14:10:08|16751.17
14:10:09|16745.87
14:10:10|16746.35
14:10:11|16748.
14:10:12|16746.74
14:10:14|16753.47
14:10:15|16754.57
14:10:16|16754.
14:10:18|16751.64
14:10:18|16750.72
14:10:20|16754.07
14:10:22|16752.5
14:10:22|16758.75
14:10:24|16757.1
14:10:25|16759.
14:10:26|16758.22
14:10:27|16761.53
14:10:28|16752.59
14:10:29|16758.41
14:10:30|16763.65
14:10:31|16764.07
14:10:32|16767.61
14:10:33|16761.72
14:10:34|16764.
14:10:35|16760.56
14:10:36|16759.89
14:10:37|16767.96
14:10:39|16766.5
14:10:39|16769.74
14:10:41|16770.64
14:10:41|16765.63
14:10:43|16763.98
14:10:44|16768.56
14:10:44|16765.2
14:10:46|16759.55
14:10:47|16753.94
14:10:47|16750.34
14:10:49|16754.75
14:10:50|16748.7
14:10:51|16746.19
14:10:52|16749.1
14:10:52|16751.41
14:10:54|16750.04
14:10:55|16747.29
14:10:56|16747.
14:10:57|16747.07
14:10:58|16749.3
14:10:59|16742.
14:11:00|16749.61
14:11:01|16743.86
14:11:02|16738.01
14:11:03|16737.
14:11:04|16734.43
14:11:05|16739.69
14:11:06|16736.52
14:11:07|16731.82
14:11:08|16731.72
14:11:09|16732.61
14:11:11|16734.68
14:11:12|16734.63
14:11:13|16738.83
14:11:14|16740.58
14:11:15|16737.84
14:11:16|16735.
14:11:17|16733.07
14:11:18|16736.3
14:11:19|16732.17
14:11:20|16735.57
14:11:21|16728.23
14:11:22|16730.2
14:11:23|16728.22
14:11:24|16725.9
14:11:25|16719.51
14:11:26|16718.77
14:11:27|16716.76
14:11:28|16711.13
14:11:29|16709.08
14:11:30|16711.23
14:11:31|16705.1
14:11:32|16708.12
14:11:33|16717.
14:11:34|16726.6
14:11:35|16726.14
14:11:36|16726.82
14:11:37|16728.
14:11:38|16717.12
14:11:39|16722.95
14:11:40|16721.1
14:11:41|16727.35
14:11:42|16731.99
14:11:43|16726.14
14:11:44|16723.82
14:11:45|16722.32
14:11:46|16712.06
14:11:47|16716.62
14:11:48|16721.42
14:11:49|16724.46
14:11:50|16728.06
14:11:51|16727.
14:11:52|16732.7
14:11:53|16731.52
14:11:54|16722.84
14:11:55|16723.98
14:11:56|16721.76
14:11:57|16722.2
14:11:58|16723.23
14:11:59|16723.29
14:12:00|16723.23
14:12:01|16733.61
14:12:02|16740.09
14:12:03|16730.76
14:12:04|16731.
14:12:05|16731.11
14:12:06|16726.
14:12:07|16730.37
14:12:08|16734.22
14:12:09|16730.65
14:12:10|16730.33
14:12:11|16732.41
14:12:13|16728.65
14:12:14|16732.77
14:12:15|16733.75
14:12:16|16736.01
14:12:17|16732.24
14:12:18|16734.03
14:12:19|16738.98
14:12:21|16745.54
14:12:22|16739.99
14:12:23|16739.45
14:12:24|16735.67
14:12:25|16735.56
14:12:26|16730.99
14:12:27|16731.02
14:12:28|16730.
14:12:29|16724.08
14:12:30|16730.
14:12:32|16726.
14:12:33|16728.11
14:12:34|16726.34
14:12:34|16727.54
14:12:36|16724.01
14:12:37|16724.81
14:12:38|16729.69
14:12:39|16725.45
14:12:40|16724.52
14:12:41|16724.
14:12:42|16717.1
14:12:43|16718.6
14:12:44|16714.22
14:12:45|16719.06
14:12:46|16720.15
14:12:47|16725.84
14:12:48|16719.07
14:12:49|16718.5
14:12:50|16720.83
14:12:51|16725.93
14:12:53|16722.48
14:12:54|16722.44
14:12:54|16721.49
14:12:55|16718.5
14:12:57|16727.98
14:12:58|16731.74
14:12:59|16729.15
14:13:00|16725.4
14:13:01|16726.3
14:13:02|16730.
14:13:03|16732.34
14:13:03|16728.3
14:13:04|16729.44
14:13:06|16729.
14:13:07|16730.38
14:13:07|16728.56
14:13:08|16726.56
14:13:09|16727.58
14:13:10|16724.08
14:13:12|16723.09
14:13:14|16729.85
14:13:15|16734.
14:13:17|16727.
14:13:17|16727.
14:13:19|16727.11
14:13:20|16724.9
14:13:21|16729.33
14:13:22|16725.6
14:13:23|16726.2
14:13:24|16727.
14:13:25|16724.98
14:13:26|16726.02
14:13:28|16723.78
14:13:29|16723.86
14:13:31|16722.56
14:13:32|16721.39
14:13:33|16721.06
14:13:35|16717.
14:13:35|16716.01
14:13:36|16715.45
14:13:37|16716.
14:13:39|16717.76
14:13:40|16718.75
14:13:41|16726.75
14:13:42|16723.2
14:13:42|16725.
14:13:44|16729.23
14:13:45|16723.92
14:13:45|16729.29
14:13:46|16723.4
14:13:48|16726.29
14:13:49|16725.6
14:13:50|16727.02
14:13:51|16726.69
14:13:52|16727.5
14:13:53|16723.7
14:13:54|16725.54
14:13:55|16722.2
14:13:57|16728.27
14:13:57|16722.92
14:13:59|16725.27
14:14:00|16724.14
14:14:00|16724.53
14:14:02|16729.74
14:14:03|16729.35
14:14:04|16729.3
14:14:05|16730.2
14:14:05|16729.54
14:14:07|16730.75
14:14:07|16724.45
14:14:09|16727.
14:14:10|16728.57
14:14:11|16732.74
14:14:12|16731.42
14:14:13|16720.44
14:14:15|16719.82
14:14:16|16721.25
14:14:17|16723.04
14:14:18|16722.2
14:14:19|16717.42
14:14:20|16721.79
14:14:21|16721.14
14:14:22|16724.95
14:14:23|16718.2
14:14:24|16721.06
14:14:25|16718.85
14:14:26|16718.55
14:14:27|16715.48
14:14:28|16716.
14:14:29|16715.25
14:14:31|16712.2
14:14:32|16716.32
14:14:33|16714.5
14:14:34|16717.58
14:14:35|16715.52
14:14:37|16714.79
14:14:37|16714.85
14:14:39|16722.2
14:14:40|16724.35
14:14:40|16723.51
14:14:42|16721.59
14:14:43|16721.71
14:14:44|16719.35
14:14:46|16717.53
14:14:46|16716.02
14:14:47|16716.26
14:14:49|16713.72
14:14:49|16714.38
14:14:51|16713.22
14:14:52|16711.12
14:14:53|16713.6
14:14:54|16710.14
14:14:55|16708.44
14:14:55|16708.63
14:14:56|16707.21
14:14:58|16707.49
14:14:58|16708.
14:15:00|16697.97
14:15:01|16697.45
14:15:02|16697.11
14:15:04|16700.09
14:15:04|16702.16
14:15:06|16697.25
14:15:07|16702.48
14:15:08|16698.89
14:15:09|16697.1
14:15:10|16698.85
14:15:11|16699.83
14:15:12|16704.04
14:15:13|16701.57
14:15:14|16705.63
14:15:15|16707.
14:15:16|16707.
14:15:17|16706.56
14:15:18|16709.
14:15:19|16713.05
14:15:20|16713.37
14:15:21|16709.81
14:15:22|16709.72
14:15:23|16713.94
14:15:25|16710.44
14:15:26|16713.88
14:15:27|16713.14
14:15:28|16712.82
14:15:28|16708.04
14:15:29|16704.67
14:15:30|16713.
14:15:31|16713.31
14:15:32|16719.85
14:15:33|16719.
14:15:34|16713.78
14:15:35|16716.76
14:15:37|16717.22
14:15:38|16718.19
14:15:38|16721.05
14:15:40|16719.55
14:15:40|16721.93
14:15:41|16722.
14:15:42|16717.
14:15:44|16721.33
14:15:44|16721.39
14:15:46|16725.1
14:15:48|16721.61
14:15:49|16723.32
14:15:50|16723.79
14:15:51|16722.76
14:15:53|16728.82
14:15:53|16729.16
14:15:55|16718.36
14:15:56|16716.98
14:15:57|16710.02
14:15:58|16708.12
14:15:59|16708.66
14:16:01|16710.67
14:16:02|16712.42
14:16:03|16712.74
14:16:04|16715.87
14:16:05|16710.13
14:16:06|16713.22
14:16:07|16710.07
14:16:08|16713.89
14:16:09|16711.64
14:16:10|16709.78
14:16:11|16703.45
14:16:12|16701.98
14:16:13|16695.52
14:16:14|16700.95
14:16:15|16699.51
14:16:17|16702.89
14:16:18|16702.71
14:16:19|16707.62
14:16:20|16715.3
14:16:21|16712.
14:16:22|16713.75
14:16:24|16696.42
14:16:25|16698.92
14:16:26|16699.86
14:16:27|16706.08
14:16:28|16711.02
14:16:29|16705.59
14:16:30|16705.
14:16:31|16703.47
14:16:32|16701.24
14:16:33|16702.16
14:16:35|16707.23
14:16:35|16709.05
14:16:37|16703.05
14:16:38|16704.83
14:16:39|16704.37
14:16:40|16706.39
14:16:41|16707.78
14:16:42|16707.13
14:16:44|16700.75
14:16:45|16695.65
14:16:46|16692.9
14:16:47|16673.81
14:16:48|16673.52
14:16:49|16673.6
14:16:50|16662.48
14:16:51|16667.92
14:16:52|16665.29
14:16:53|16663.05
14:16:54|16662.96
14:16:55|16670.47
14:16:56|16674.52
14:16:58|16670.47
14:16:58|16672.96
14:16:59|16673.2
14:17:01|16668.
14:17:01|16663.17
14:17:02|16661.3
14:17:04|16655.13
14:17:05|16656.05
14:17:06|16656.56
14:17:07|16657.57
14:17:08|16651.45
14:17:09|16655.33
14:17:10|16655.46
14:17:11|16659.61
14:17:12|16657.17
14:17:13|16663.
14:17:14|16656.49
14:17:15|16665.62
14:17:17|16655.37
14:17:18|16656.67
14:17:19|16653.91
14:17:21|16657.01
14:17:22|16656.14
14:17:23|16655.99
14:17:25|16657.11
14:17:26|16662.73
14:17:27|16652.78
14:17:28|16654.29
14:17:29|16657.37
14:17:30|16658.33
14:17:31|16660.6
14:17:32|16663.2
14:17:33|16663.29
14:17:34|16661.31
14:17:35|16658.89
14:17:36|16656.15
14:17:37|16660.
14:17:38|16657.24
14:17:39|16659.54
14:17:40|16652.22
14:17:42|16659.64
14:17:42|16662.21
14:17:44|16662.54
14:17:45|16662.61
14:17:46|16664.05
14:17:47|16673.6
14:17:47|16671.09
14:17:49|16670.98
14:17:50|16668.06
14:17:51|16663.97
14:17:52|16667.26
14:17:53|16670.24
14:17:54|16672.
14:17:55|16671.49
14:17:56|16671.17
14:17:57|16670.75
14:17:58|16667.26
14:17:59|16672.14
14:18:00|16672.74
14:18:01|16669.7
14:18:02|16670.01
14:18:03|16671.02
14:18:04|16673.28
14:18:05|16675.86
14:18:06|16676.15
14:18:07|16679.09
14:18:09|16679.4
14:18:09|16678.24
14:18:10|16683.
14:18:12|16684.73
14:18:13|16690.56
14:18:14|16691.53
14:18:15|16693.65
14:18:16|16690.8
14:18:18|16691.6
14:18:20|16677.25
14:18:21|16672.99
14:18:22|16670.78
14:18:23|16670.
14:18:24|16671.
14:18:25|16674.38
14:18:26|16678.61
14:18:27|16678.42
14:18:28|16675.81
14:18:29|16671.25
14:18:30|16673.
14:18:32|16673.99
14:18:34|16671.
14:18:34|16676.29
14:18:35|16670.5
14:18:36|16673.88
14:18:38|16674.
14:18:39|16676.49
14:18:41|16685.32
14:18:41|16681.58
14:18:42|16678.95
14:18:44|16678.18
14:18:44|16678.77
14:18:46|16679.32
14:18:46|16683.27
14:18:47|16682.
14:18:48|16678.08
14:18:49|16676.33
14:18:51|16680.03
14:18:52|16681.44
14:18:53|16680.
14:18:53|16679.
14:18:55|16681.32
14:18:56|16682.
14:18:57|16684.61
14:18:58|16680.14
14:18:59|16680.
14:19:01|16673.
14:19:01|16666.88
14:19:02|16669.23
14:19:04|16664.77
14:19:05|16663.22
14:19:06|16666.2
14:19:07|16664.13
14:19:08|16664.26
14:19:09|16658.08
14:19:10|16659.72
14:19:11|16653.99
14:19:12|16655.64
14:19:13|16656.69
14:19:14|16655.3
14:19:15|16655.32
14:19:16|16659.54
14:19:17|16660.75
14:19:18|16663.01
14:19:20|16646.94
14:19:21|16641.25
14:19:22|16638.93
14:19:23|16631.23
14:19:24|16627.61
14:19:25|16623.74
14:19:27|16615.25
14:19:28|16611.73
14:19:28|16609.94
14:19:30|16615.89
14:19:30|16614.38
14:19:32|16627.37
14:19:33|16633.42
14:19:34|16640.41
14:19:35|16642.9
14:19:36|16640.62
14:19:37|16628.82
14:19:39|16626.16
14:19:40|16627.53
14:19:41|16618.86
14:19:42|16616.39
14:19:43|16612.97
14:19:45|16605.
14:19:46|16610.54
14:19:46|16606.05
14:19:48|16594.72
14:19:48|16595.3
14:19:50|16594.41
14:19:50|16596.51
14:19:51|16594.3
14:19:53|16585.2
14:19:53|16588.24
14:19:55|16592.83
14:19:55|16592.94
14:19:56|16594.59
14:19:58|16595.75
14:19:59|16605.61
14:20:00|16608.72
14:20:00|16617.39
14:20:01|16614.73
14:20:03|16615.95
14:20:04|16607.83
14:20:05|16606.96
14:20:05|16610.09
14:20:07|16602.23
14:20:08|16596.4
14:20:09|16595.4
14:20:09|16589.65
14:20:11|16596.07
14:20:11|16595.08
14:20:12|16592.83
14:20:13|16586.09
14:20:14|16582.38
14:20:15|16577.94
14:20:17|16569.3
14:20:18|16581.83
14:20:19|16600.
14:20:21|16585.14
14:20:22|16584.26
14:20:23|16600.32
14:20:24|16601.1
14:20:26|16615.97
14:20:26|16616.53
14:20:28|16622.82
14:20:29|16622.05
14:20:30|16623.43
14:20:31|16610.61
14:20:33|16618.98
14:20:33|16621.27
14:20:35|16616.96
14:20:35|16615.54
14:20:37|16615.56
14:20:37|16615.01
14:20:38|16616.85
14:20:39|16619.59
14:20:41|16619.28
14:20:42|16626.5
14:20:43|16619.61
14:20:44|16626.2
14:20:45|16622.96
14:20:46|16624.26
14:20:47|16625.38
14:20:48|16620.46
14:20:49|16619.89
14:20:49|16616.72
14:20:50|16619.2
14:20:52|16619.11
14:20:53|16620.68
14:20:53|16616.05
14:20:54|16617.99
14:20:56|16613.96
14:20:57|16619.65
14:20:57|16612.58
14:20:59|16615.79
14:21:00|16609.88
14:21:00|16620.75
14:21:02|16623.93
14:21:03|16621.72
14:21:04|16628.62
14:21:04|16629.23
14:21:06|16636.49
14:21:06|16641.74
14:21:08|16631.29
14:21:08|16636.13
14:21:10|16637.06
14:21:11|16636.94
14:21:12|16637.
14:21:12|16639.52
14:21:14|16644.54
14:21:14|16646.71
14:21:15|16653.26
14:21:17|16644.05
14:21:17|16639.03
14:21:19|16634.11
14:21:20|16638.46
14:21:22|16646.27
14:21:23|16639.57
14:21:25|16638.77
14:21:26|16630.01
14:21:27|16628.76
14:21:28|16626.
14:21:29|16626.69
14:21:30|16622.36
14:21:31|16630.13
14:21:32|16634.74
14:21:33|16632.45
14:21:34|16630.16
14:21:35|16633.97
14:21:36|16630.28
14:21:37|16632.17
14:21:38|16633.77
14:21:39|16630.83
14:21:40|16633.61
14:21:41|16631.01
14:21:42|16629.29
14:21:43|16633.12
14:21:44|16631.63
14:21:45|16633.73
14:21:46|16633.48
14:21:47|16633.82
14:21:48|16630.39
14:21:49|16626.64
14:21:50|16619.03
14:21:52|16627.78
14:21:53|16629.51
14:21:54|16630.03
14:21:55|16635.51
14:21:56|16632.48
14:21:57|16621.24
14:21:58|16623.7
14:21:59|16622.92
14:22:00|16628.71
14:22:01|16625.98
14:22:02|16633.17
14:22:03|16632.18
14:22:04|16628.94
14:22:05|16627.82
14:22:06|16626.
14:22:07|16626.96
14:22:08|16625.66
14:22:09|16626.87
14:22:10|16620.01
14:22:11|16623.73
14:22:12|16625.59
14:22:13|16622.44
14:22:14|16629.27
14:22:15|16627.78
14:22:16|16631.26
14:22:17|16623.11
14:22:18|16628.14
14:22:19|16631.49
14:22:21|16627.12
14:22:22|16628.09
14:22:23|16623.51
14:22:24|16626.3
14:22:26|16629.73
14:22:26|16627.67
14:22:27|16622.1
14:22:29|16628.1
14:22:30|16624.68
14:22:31|16624.66
14:22:32|16619.88
14:22:33|16621.78
14:22:34|16622.82
14:22:36|16625.64
14:22:37|16631.7
14:22:38|16631.41
14:22:39|16625.57
14:22:40|16624.02
14:22:41|16620.61
14:22:42|16617.
14:22:43|16616.3
14:22:44|16611.28
14:22:45|16615.07
14:22:46|16607.88
14:22:47|16597.11
14:22:48|16589.18
14:22:50|16600.46
14:22:51|16586.62
14:22:52|16586.63
14:22:53|16586.69
14:22:54|16579.55
14:22:55|16590.77
14:22:56|16607.02
14:22:58|16595.55
14:22:59|16595.45
14:22:59|16597.25
14:23:01|16592.42
14:23:02|16595.62
14:23:03|16591.34
14:23:04|16585.71
14:23:04|16588.19
14:23:06|16585.17
14:23:07|16589.46
14:23:08|16582.68
14:23:09|16585.83
14:23:10|16588.3
14:23:11|16593.7
14:23:12|16594.21
14:23:13|16596.38
14:23:14|16605.27
14:23:15|16605.29
14:23:16|16605.
14:23:17|16608.66
14:23:18|16609.9
14:23:19|16606.6
14:23:20|16607.62
14:23:21|16605.82
14:23:22|16609.18
14:23:24|16619.3
14:23:25|16621.18
14:23:26|16631.78
14:23:28|16616.48
14:23:29|16621.73
14:23:30|16618.42
14:23:31|16621.86
14:23:32|16623.48
14:23:33|16618.42
14:23:34|16619.34
14:23:35|16616.8
14:23:36|16617.64
14:23:37|16617.25
14:23:38|16613.58
14:23:40|16616.76
14:23:41|16615.19
14:23:42|16616.4
14:23:43|16615.52
14:23:44|16611.03
14:23:45|16614.01
14:23:46|16612.13
14:23:47|16617.12
14:23:48|16619.58
14:23:49|16614.57
14:23:50|16617.84
14:23:51|16618.71
14:23:52|16620.26
14:23:53|16617.58
14:23:54|16624.96
14:23:55|16621.12
14:23:56|16613.68
14:23:57|16613.67
14:23:58|16615.31
14:23:59|16618.43
14:24:00|16617.95
14:24:01|16618.24
14:24:02|16621.79
14:24:03|16620.
14:24:04|16621.57
14:24:06|16626.87
14:24:07|16613.59
14:24:08|16619.66
14:24:08|16617.71
14:24:10|16618.7
14:24:11|16616.53
14:24:12|16618.26
14:24:13|16617.8
14:24:14|16621.19
14:24:15|16630.
14:24:16|16628.02
14:24:17|16625.89
14:24:18|16629.01
14:24:19|16627.21
14:24:20|16629.1
14:24:21|16626.79
14:24:22|16620.63
14:24:23|16619.74
14:24:25|16629.77
14:24:26|16629.78
14:24:27|16625.7
14:24:28|16622.51
14:24:30|16616.3
14:24:31|16617.27
14:24:31|16618.84
14:24:33|16620.65
14:24:34|16621.99
14:24:35|16617.79
14:24:36|16616.28
14:24:37|16617.16
14:24:38|16612.65
14:24:39|16610.57
14:24:40|16610.53
14:24:41|16610.18
14:24:42|16609.56
14:24:43|16610.2
14:24:44|16609.13
14:24:45|16614.97
14:24:46|16611.31
14:24:47|16614.36
14:24:48|16615.03
14:24:49|16613.04
14:24:50|16611.61
14:24:51|16612.35
14:24:52|16615.65
14:24:53|16611.72
14:24:54|16611.43
14:24:55|16608.01
14:24:56|16613.06
14:24:57|16613.21
14:24:58|16613.84
14:24:59|16613.55
14:25:00|16613.72
14:25:01|16617.47
14:25:02|16617.58
14:25:03|16619.06
14:25:04|16618.62
14:25:05|16616.35
14:25:07|16615.94
14:25:08|16617.05
14:25:09|16619.4
14:25:09|16615.05
14:25:11|16624.25
14:25:12|16624.07
14:25:13|16628.77
14:25:14|16628.31
14:25:15|16627.31
14:25:16|16630.51
14:25:17|16629.93
14:25:18|16627.68
14:25:19|16625.31
14:25:20|16619.98
14:25:21|16621.54
14:25:22|16620.45
14:25:23|16622.43
14:25:25|16626.15
14:25:26|16625.46
14:25:28|16624.86
14:25:29|16623.79
14:25:31|16626.38
14:25:32|16625.95
14:25:33|16623.69
14:25:34|16623.21
14:25:35|16619.8
14:25:36|16606.55
14:25:37|16602.01
14:25:38|16605.4
14:25:40|16602.56
14:25:41|16602.37
14:25:41|16609.48
14:25:43|16602.37
14:25:44|16608.79
14:25:45|16610.99
14:25:45|16607.38
14:25:47|16604.09
14:25:48|16607.16
14:25:48|16603.62
14:25:50|16604.9
14:25:51|16598.92
14:25:52|16601.34
14:25:53|16598.01
14:25:54|16599.89
14:25:55|16605.89
14:25:56|16609.5
14:25:57|16605.21
14:25:58|16604.65
14:26:00|16601.38
14:26:00|16601.37
14:26:02|16601.85
14:26:04|16599.66
14:26:05|16597.94
14:26:06|16597.37
14:26:07|16594.22
14:26:07|16592.35
14:26:09|16592.4
14:26:09|16599.75
14:26:10|16596.47
14:26:11|16594.81
14:26:12|16594.92
14:26:13|16594.98
14:26:15|16594.38
14:26:16|16591.75
14:26:17|16591.03
14:26:18|16591.1
14:26:19|16594.59
14:26:20|16593.9
14:26:21|16595.
14:26:23|16587.67
14:26:24|16584.55
14:26:25|16589.71
14:26:27|16596.62
14:26:28|16606.14
14:26:29|16599.38
14:26:30|16597.53
14:26:31|16599.42
14:26:32|16598.23
14:26:33|16601.56
14:26:34|16608.94
14:26:35|16606.95
14:26:36|16605.15
14:26:38|16604.05
14:26:39|16609.22
14:26:40|16609.94
14:26:41|16607.13
14:26:42|16606.89
14:26:44|16604.76
14:26:45|16605.35
14:26:45|16604.57
14:26:47|16607.08
14:26:48|16606.74
14:26:49|16604.76
14:26:50|16605.56
14:26:51|16606.69
14:26:52|16614.01
14:26:53|16611.5
14:26:54|16613.4
14:26:55|16611.18
14:26:56|16611.32
14:26:57|16608.09
14:26:58|16598.1
14:26:59|16594.11
14:27:00|16593.92
14:27:01|16590.51
14:27:02|16596.55
14:27:04|16592.77
14:27:05|16591.54
14:27:06|16592.32
14:27:06|16586.92
14:27:07|16592.35
14:27:08|16595.77
14:27:10|16596.21
14:27:11|16592.87
14:27:12|16596.55
14:27:13|16598.
14:27:15|16595.81
14:27:15|16597.84
14:27:16|16597.58
14:27:17|16596.67
14:27:18|16598.09
14:27:20|16598.59
14:27:21|16596.18
14:27:22|16596.56
14:27:23|16593.71
14:27:24|16596.69
14:27:24|16598.9
14:27:25|16604.82
14:27:26|16598.01
14:27:28|16596.21
14:27:29|16591.84
14:27:31|16584.17
14:27:32|16583.33
14:27:33|16577.25
14:27:34|16566.
14:27:35|16565.92
14:27:36|16552.15
14:27:38|16551.62
14:27:39|16555.43
14:27:40|16560.77
14:27:41|16562.76
14:27:42|16566.36
14:27:43|16564.08
14:27:44|16556.2
14:27:45|16564.39
14:27:46|16572.74
14:27:47|16573.53
14:27:48|16572.33
14:27:49|16566.71
14:27:51|16564.04
14:27:51|16562.
14:27:52|16559.53
14:27:53|16559.32
14:27:54|16560.06
14:27:55|16567.82
14:27:56|16563.11
14:27:57|16565.06
14:27:58|16566.59
14:27:59|16565.74
14:28:00|16564.27
14:28:01|16565.9
14:28:02|16572.74
14:28:03|16581.37
14:28:04|16585.45
14:28:05|16585.03
14:28:06|16577.56
14:28:07|16577.44
14:28:08|16577.24
14:28:10|16582.06
14:28:10|16585.48
14:28:11|16590.99
14:28:13|16597.01
14:28:14|16599.11
14:28:15|16602.82
14:28:16|16605.83
14:28:17|16601.72
14:28:18|16591.63
14:28:19|16587.44
14:28:20|16594.5
14:28:21|16576.21
14:28:22|16580.78
14:28:23|16585.15
14:28:24|16575.84
14:28:25|16573.2
14:28:26|16573.84
14:28:28|16573.39
14:28:29|16570.44
14:28:31|16577.49
14:28:32|16584.27
14:28:32|16582.99
14:28:33|16582.67
14:28:35|16585.09
14:28:36|16576.41
14:28:37|16575.24
14:28:38|16574.82
14:28:39|16578.64
14:28:39|16575.81
14:28:41|16574.55
14:28:42|16571.41
14:28:42|16571.04
14:28:44|16569.6
14:28:46|16571.91
14:28:46|16576.94
14:28:48|16573.81
14:28:49|16578.45
14:28:50|16580.
14:28:52|16583.92
14:28:52|16583.21
14:28:53|16583.61
14:28:54|16581.81
14:28:55|16579.19
14:28:56|16575.01
14:28:57|16573.
14:28:58|16574.59
14:28:59|16575.86
14:29:00|16580.39
14:29:01|16584.33
14:29:03|16588.08
14:29:05|16586.54
14:29:05|16590.35
14:29:06|16591.3
14:29:07|16596.99
14:29:08|16590.
14:29:09|16592.75
14:29:10|16593.8
14:29:11|16596.83
14:29:12|16596.73
14:29:14|16605.79
14:29:15|16598.75
14:29:16|16602.2
14:29:18|16601.42
14:29:18|16597.63
14:29:20|16584.34
14:29:21|16591.55
14:29:22|16593.48
14:29:23|16592.25
14:29:23|16585.84
14:29:25|16590.49
14:29:26|16592.
14:29:27|16595.
14:29:28|16593.81
14:29:28|16593.01
14:29:31|16595.26
14:29:31|16596.01
14:29:33|16596.
14:29:34|16598.43
14:29:35|16597.17
14:29:36|16592.51
14:29:37|16595.41
14:29:38|16592.41
14:29:39|16594.26
14:29:40|16590.46
14:29:41|16591.97
14:29:42|16593.09
14:29:43|16595.5
14:29:44|16593.99
14:29:45|16587.25
14:29:45|16586.84
14:29:48|16584.34
14:29:48|16586.99
14:29:50|16593.96
14:29:51|16592.91
14:29:51|16595.
14:29:52|16594.05
14:29:55|16588.81
14:29:55|16588.98
14:29:56|16588.38
14:29:57|16588.07
14:29:58|16591.79
14:29:59|16590.61
14:30:00|16586.99
14:30:01|16592.3
14:30:02|16590.79
14:30:04|16588.99
14:30:05|16590.72
14:30:06|16593.01
14:30:06|16589.23
14:30:08|16588.48
14:30:09|16592.87
14:30:11|16599.62
14:30:11|16599.03
14:30:12|16598.32
14:30:13|16600.61
14:30:14|16599.28
14:30:15|16598.02
14:30:16|16602.32
14:30:17|16600.72
14:30:18|16602.66
14:30:19|16607.14
14:30:20|16606.77
14:30:21|16604.41
14:30:22|16604.52
14:30:23|16614.13
14:30:24|16610.33
14:30:25|16604.53
14:30:26|16609.16
14:30:27|16609.33
14:30:29|16613.22
14:30:31|16613.17
14:30:32|16622.45
14:30:34|16614.47
14:30:35|16621.
14:30:36|16625.76
14:30:36|16630.82
14:30:38|16628.54
14:30:39|16624.
14:30:41|16629.29
14:30:42|16642.85
14:30:42|16639.32
14:30:44|16642.42
14:30:45|16642.45
14:30:46|16638.92
14:30:46|16634.49
14:30:48|16626.88
14:30:48|16622.61
14:30:50|16624.66
14:30:51|16623.7
14:30:51|16631.43
14:30:53|16628.3
14:30:53|16630.35
14:30:55|16629.15
14:30:55|16625.88
14:30:57|16625.03
14:30:57|16623.01
14:30:59|16620.
14:31:00|16624.17
14:31:01|16631.45
14:31:02|16626.3
14:31:03|16615.2
14:31:04|16617.43
14:31:05|16623.66
14:31:06|16613.89
14:31:07|16617.33
14:31:08|16611.37
14:31:09|16610.98
14:31:10|16610.36
14:31:10|16615.64
14:31:12|16620.27
14:31:13|16624.77
14:31:14|16623.98
14:31:15|16634.26
14:31:16|16633.23
14:31:17|16633.5
14:31:18|16633.87
14:31:19|16633.17
14:31:19|16633.94
14:31:21|16632.17
14:31:22|16631.34
14:31:23|16630.4
14:31:24|16629.59
14:31:24|16633.06
14:31:26|16633.66
14:31:27|16635.69
14:31:28|16640.
14:31:29|16638.95
14:31:31|16632.31
14:31:31|16631.04
14:31:32|16636.47
14:31:33|16634.43
14:31:35|16634.67
14:31:37|16632.3
14:31:37|16633.39
14:31:39|16624.73
14:31:40|16623.3
14:31:41|16622.86
14:31:42|16623.14
14:31:43|16628.
14:31:44|16627.01
14:31:45|16627.02
14:31:46|16629.04
14:31:47|16631.25
14:31:48|16628.97
14:31:49|16630.6
14:31:51|16639.68
14:31:51|16641.8
14:31:53|16634.
14:31:53|16634.98
14:31:55|16634.63
14:31:56|16634.98
14:31:57|16633.21
14:31:58|16634.81
14:31:59|16637.04
14:32:00|16631.83
14:32:01|16638.94
14:32:02|16629.98
14:32:03|16635.58
14:32:04|16628.
14:32:05|16621.
14:32:06|16621.57
14:32:07|16619.1
14:32:08|16621.12
14:32:09|16621.
14:32:10|16623.83
14:32:11|16621.02
14:32:11|16626.42
14:32:13|16628.45
14:32:14|16623.94
14:32:15|16627.7
14:32:16|16626.38
14:32:17|16622.67
14:32:18|16625.86
14:32:19|16622.59
14:32:20|16605.75
14:32:21|16601.79
14:32:22|16605.34
14:32:23|16610.43
14:32:24|16610.
14:32:25|16608.
14:32:26|16609.74
14:32:27|16600.
14:32:28|16599.54
14:32:29|16597.96
14:32:30|16598.
14:32:32|16599.09
14:32:33|16593.81
14:32:34|16594.
14:32:35|16594.84
14:32:36|16596.09
14:32:37|16595.13
14:32:38|16597.51
14:32:39|16596.02
14:32:40|16593.44
14:32:41|16595.36
14:32:43|16596.9
14:32:44|16600.14
14:32:45|16597.05
14:32:46|16600.94
14:32:47|16596.66
14:32:48|16592.98
14:32:49|16592.
14:32:50|16599.52
14:32:51|16595.19
14:32:52|16597.
14:32:53|16595.45
14:32:54|16592.13
14:32:55|16596.1
14:32:56|16595.63
14:32:57|16593.27
14:32:58|16594.2
14:32:59|16594.38
14:33:00|16598.
14:33:02|16600.
14:33:03|16604.98
14:33:04|16604.
14:33:05|16592.54
14:33:06|16594.24
14:33:07|16584.75
14:33:09|16576.47
14:33:10|16583.36
14:33:11|16582.52
14:33:12|16581.6
14:33:13|16583.09
14:33:13|16578.51
14:33:15|16575.4
14:33:15|16570.
14:33:17|16571.24
14:33:17|16567.21
14:33:19|16566.55
14:33:19|16566.21
14:33:20|16562.78
14:33:22|16563.42
14:33:22|16561.7
14:33:24|16556.11
14:33:24|16558.2
14:33:26|16552.6
14:33:26|16555.68
14:33:27|16555.9
14:33:29|16555.59
14:33:30|16549.83
14:33:30|16546.89
14:33:32|16548.1
14:33:34|16551.29
14:33:34|16548.08
14:33:36|16544.19
14:33:37|16546.55
14:33:38|16545.29
14:33:39|16540.95
14:33:40|16542.38
14:33:41|16537.71
14:33:42|16531.
14:33:43|16525.42
14:33:44|16522.55
14:33:45|16528.5
14:33:46|16530.05
14:33:48|16526.22
14:33:49|16525.01
14:33:50|16527.75
14:33:51|16528.15
14:33:52|16542.01
14:33:53|16547.95
14:33:54|16543.28
14:33:55|16551.98
14:33:56|16549.18
14:33:57|16545.54
14:33:58|16548.44
14:33:59|16551.47
14:34:00|16548.39
14:34:01|16550.82
14:34:02|16551.27
14:34:03|16559.3
14:34:04|16552.21
14:34:06|16557.58
14:34:07|16552.46
14:34:08|16550.25
14:34:09|16551.86
14:34:10|16543.46
14:34:10|16550.09
14:34:12|16549.26
14:34:13|16553.59
14:34:14|16553.28
14:34:14|16548.61
14:34:16|16551.78
14:34:17|16552.53
14:34:18|16559.79
14:34:19|16558.07
14:34:20|16560.95
14:34:21|16557.09
14:34:22|16561.73
14:34:23|16567.44
14:34:24|16565.51
14:34:25|16566.77
14:34:26|16566.72
14:34:27|16568.8
14:34:27|16567.81
14:34:29|16563.58
14:34:30|16564.31
14:34:31|16558.12
14:34:32|16550.79
14:34:33|16545.8
14:34:34|16545.33
14:34:35|16543.15
14:34:37|16545.
14:34:38|16547.99
14:34:39|16549.71
14:34:40|16549.29
14:34:41|16548.51
14:34:42|16553.32
14:34:44|16552.2
14:34:45|16558.23
14:34:46|16553.91
14:34:47|16548.81
14:34:47|16544.02
14:34:49|16540.31
14:34:50|16537.86
14:34:51|16539.64
14:34:51|16538.01
14:34:52|16532.48
14:34:53|16531.4
14:34:54|16537.09
14:34:56|16534.58
14:34:57|16535.52
14:34:58|16540.27
14:34:59|16537.37
14:35:00|16537.99
14:35:01|16535.8
14:35:02|16544.53
14:35:03|16549.31
14:35:05|16546.28
14:35:05|16543.88
14:35:06|16546.09
14:35:08|16541.
14:35:09|16537.77
14:35:10|16539.68
14:35:11|16541.53
14:35:12|16545.07
14:35:13|16539.09
14:35:14|16538.88
14:35:15|16543.22
14:35:16|16541.37
14:35:17|16545.93
14:35:18|16540.1
14:35:19|16544.88
14:35:20|16542.83
14:35:21|16543.92
14:35:22|16537.
14:35:23|16542.3
14:35:24|16539.5
14:35:25|16535.95
14:35:26|16533.04
14:35:27|16523.4
14:35:28|16516.08
14:35:29|16510.75
14:35:30|16515.44
14:35:31|16515.1
14:35:32|16516.73
14:35:33|16514.13
14:35:35|16518.61
14:35:35|16523.
14:35:37|16512.07
14:35:39|16515.17
14:35:40|16511.49
14:35:41|16509.48
14:35:42|16510.
14:35:43|16493.89
14:35:44|16497.4
14:35:45|16495.78
14:35:46|16499.7
14:35:48|16498.18
14:35:48|16508.48
14:35:49|16509.27
14:35:51|16507.51
14:35:52|16512.57
14:35:53|16505.47
14:35:54|16510.09
14:35:55|16511.81
14:35:57|16509.94
14:35:58|16507.76
14:35:58|16508.87
14:36:00|16513.
14:36:01|16517.1
14:36:02|16515.12
14:36:02|16522.3
14:36:04|16529.79
14:36:05|16529.63
14:36:06|16526.62
14:36:06|16524.61
14:36:08|16522.18
14:36:09|16516.15
14:36:09|16518.35
14:36:10|16514.27
14:36:12|16518.43
14:36:13|16526.54
14:36:14|16530.38
14:36:14|16523.23
14:36:16|16522.75
14:36:17|16519.39
14:36:18|16511.84
14:36:19|16516.28
14:36:20|16517.04
14:36:21|16521.49
14:36:22|16518.
14:36:23|16513.43
14:36:24|16512.91
14:36:25|16514.05
14:36:26|16512.
14:36:27|16512.
14:36:28|16515.59
14:36:29|16521.49
14:36:30|16522.62
14:36:31|16528.32
14:36:32|16523.34
14:36:33|16525.96
14:36:34|16525.89
14:36:36|16518.03
14:36:38|16521.88
14:36:38|16517.73
14:36:39|16522.95
14:36:40|16515.97
14:36:41|16511.
14:36:42|16516.89
14:36:43|16515.73
14:36:44|16518.43
14:36:46|16516.38
14:36:47|16520.5
14:36:47|16520.74
14:36:49|16517.32
14:36:50|16517.43
14:36:51|16518.15
14:36:52|16517.91
14:36:53|16520.32
14:36:54|16520.76
14:36:55|16520.74
14:36:56|16519.81
14:36:57|16517.7
14:36:59|16506.54
14:37:00|16508.09
14:37:01|16508.74
14:37:01|16504.5
14:37:03|16493.56
14:37:04|16502.
14:37:04|16498.24
14:37:05|16498.21
14:37:06|16495.73
14:37:08|16496.46
14:37:09|16495.34
14:37:10|16492.91
14:37:11|16483.94
14:37:12|16479.16
14:37:13|16457.46
14:37:14|16443.99
14:37:15|16440.28
14:37:16|16416.01
14:37:17|16411.44
14:37:18|16421.28
14:37:18|16437.97
14:37:20|16454.28
14:37:21|16469.93
14:37:22|16465.08
14:37:23|16470.01
14:37:24|16471.18
14:37:25|16480.88
14:37:26|16480.19
14:37:27|16484.89
14:37:28|16482.83
14:37:29|16492.
14:37:30|16501.14
14:37:31|16495.08
14:37:32|16501.78
14:37:33|16486.91
14:37:34|16479.72
14:37:36|16479.81
14:37:37|16487.58
14:37:39|16495.69
14:37:40|16495.11
14:37:42|16489.34
14:37:43|16492.34
14:37:44|16493.18
14:37:45|16484.96
14:37:46|16485.93
14:37:47|16485.1
14:37:48|16481.32
14:37:49|16483.54
14:37:50|16476.32
14:37:51|16479.01
14:37:52|16477.69
14:37:53|16479.27
14:37:54|16480.38
14:37:55|16497.57
14:37:56|16492.68
14:37:57|16490.62
14:37:58|16482.94
14:38:00|16481.13
14:38:01|16480.94
14:38:02|16486.44
14:38:03|16495.4
14:38:04|16499.54
14:38:05|16500.13
14:38:06|16507.54
14:38:07|16510.71
14:38:08|16512.8
14:38:09|16518.67
14:38:10|16514.15
14:38:11|16513.85
14:38:12|16517.65
14:38:13|16517.16
14:38:14|16524.09
14:38:15|16521.29
14:38:16|16519.26
14:38:17|16516.46
14:38:18|16515.46
14:38:19|16518.27
14:38:20|16514.54
14:38:21|16510.2
14:38:22|16501.02
14:38:23|16495.61
14:38:24|16491.5
14:38:25|16482.68
14:38:26|16487.39
14:38:27|16489.61
14:38:28|16496.57
14:38:29|16501.72
14:38:30|16503.25
14:38:31|16504.21
14:38:32|16505.61
14:38:33|16509.02
14:38:34|16512.
14:38:35|16514.81
14:38:36|16512.02
14:38:37|16510.17
14:38:39|16502.41
14:38:39|16501.87
14:38:40|16498.95
14:38:42|16491.38
14:38:43|16491.32
14:38:45|16495.82
14:38:45|16499.6
14:38:47|16496.1
14:38:48|16495.96
14:38:49|16499.56
14:38:50|16492.45
14:38:51|16498.34
14:38:52|16502.9
14:38:53|16498.59
14:38:54|16498.65
14:38:55|16498.84
14:38:56|16494.29
14:38:57|16494.27
14:38:59|16488.18
14:38:59|16487.75
14:39:01|16489.1
14:39:01|16499.98
14:39:03|16501.12
14:39:05|16514.58
14:39:05|16512.32
14:39:07|16503.58
14:39:07|16502.93
14:39:09|16501.
14:39:10|16504.71
14:39:11|16500.31
14:39:11|16502.81
14:39:13|16504.87
14:39:14|16505.93
14:39:15|16505.56
14:39:16|16504.4
14:39:17|16504.27
14:39:18|16511.38
14:39:19|16510.
14:39:20|16505.51
14:39:21|16511.09
14:39:22|16503.82
14:39:23|16509.14
14:39:24|16511.76
14:39:25|16511.27
14:39:26|16512.33
14:39:28|16514.06
14:39:29|16518.29
14:39:29|16515.83
14:39:30|16515.82
14:39:31|16518.28
14:39:33|16518.13
14:39:33|16523.75
14:39:35|16527.
14:39:36|16532.62
14:39:37|16525.66
14:39:39|16519.9
14:39:40|16514.23
14:39:41|16511.87
14:39:42|16514.07
14:39:43|16513.86
14:39:45|16510.08
14:39:46|16525.08
14:39:47|16519.
14:39:48|16522.06
14:39:49|16526.
14:39:50|16531.49
14:39:51|16530.01
14:39:52|16524.57
14:39:53|16530.62
14:39:54|16530.32
14:39:55|16533.
14:39:56|16534.4
14:39:57|16529.57
14:39:58|16527.1
14:40:00|16522.67
14:40:00|16522.59
14:40:02|16530.3
14:40:02|16533.9
14:40:04|16539.98
14:40:05|16535.27
14:40:06|16539.47
14:40:06|16538.32
14:40:07|16540.74
14:40:09|16539.94
14:40:10|16540.62
14:40:11|16533.16
14:40:11|16535.46
14:40:13|16538.65
14:40:14|16540.43
14:40:14|16543.16
14:40:16|16536.54
14:40:17|16533.61
14:40:18|16530.65
14:40:19|16529.71
14:40:20|16528.84
14:40:21|16532.36
14:40:22|16531.02
14:40:23|16530.5
14:40:24|16532.83
14:40:25|16533.89
14:40:26|16533.69
14:40:27|16530.86
14:40:28|16530.52
14:40:29|16529.
14:40:31|16525.48
14:40:32|16521.96
14:40:32|16524.
14:40:34|16521.64
14:40:34|16527.
14:40:36|16530.98
14:40:36|16526.89
14:40:38|16521.11
14:40:38|16524.75
14:40:39|16520.19
14:40:40|16519.86
14:40:41|16525.38
14:40:43|16520.3
14:40:44|16520.
14:40:45|16520.92
14:40:46|16519.23
14:40:47|16513.76
14:40:48|16511.17
14:40:49|16513.42
14:40:50|16505.4
14:40:51|16507.45
14:40:52|16508.
14:40:54|16503.4
14:40:55|16509.93
14:40:56|16511.73
14:40:57|16508.
14:40:58|16509.81
14:40:58|16505.48
14:41:00|16508.
14:41:01|16511.45
14:41:01|16519.2
14:41:02|16524.6
14:41:04|16526.01
14:41:05|16524.84
14:41:06|16525.81
14:41:08|16525.9
14:41:09|16523.02
14:41:10|16526.23
14:41:12|16528.
14:41:13|16527.96
14:41:14|16529.1
14:41:15|16525.5
14:41:16|16527.21
14:41:17|16520.83
14:41:18|16520.02
14:41:18|16523.3
14:41:20|16524.44
14:41:21|16525.
14:41:22|16526.23
14:41:23|16527.93
14:41:24|16529.59
14:41:25|16524.86
14:41:26|16529.88
14:41:27|16525.99
14:41:28|16530.08
14:41:30|16529.64
14:41:30|16529.99
14:41:31|16523.98
14:41:32|16521.93
14:41:33|16519.88
14:41:34|16518.98
14:41:35|16518.62
14:41:36|16522.13
14:41:37|16524.97
14:41:38|16522.9
14:41:39|16527.29
14:41:41|16530.29
14:41:42|16526.22
14:41:43|16528.86
14:41:44|16526.52
14:41:45|16522.93
14:41:47|16525.97
14:41:47|16525.84
14:41:48|16527.78
14:41:50|16526.59
14:41:51|16528.76
14:41:52|16534.13
14:41:53|16533.4
14:41:54|16532.69
14:41:55|16533.28
14:41:56|16532.8
14:41:57|16536.
14:41:58|16533.5
14:41:59|16530.42
14:42:00|16529.24
14:42:01|16526.35
14:42:02|16529.8
14:42:03|16535.27
14:42:04|16529.46
14:42:05|16528.14
14:42:06|16533.
14:42:07|16529.62
14:42:08|16532.52
14:42:09|16530.98
14:42:10|16542.17
14:42:11|16536.84
14:42:12|16542.7
14:42:13|16538.37
14:42:13|16542.
14:42:15|16541.19
14:42:16|16541.63
14:42:17|16543.04
14:42:18|16542.55
14:42:20|16549.27
14:42:20|16546.
14:42:21|16543.
14:42:22|16534.75
14:42:23|16530.29
14:42:24|16528.57
14:42:25|16524.16
14:42:26|16518.38
14:42:27|16520.
14:42:28|16521.63
14:42:29|16523.49
14:42:30|16528.91
14:42:31|16522.57
14:42:32|16521.33
14:42:33|16521.91
14:42:34|16525.99
14:42:35|16521.62
14:42:36|16521.
14:42:37|16517.92
14:42:38|16518.75
14:42:40|16522.99
14:42:41|16526.
14:42:43|16523.39
14:42:44|16523.09
14:42:45|16523.5
14:42:46|16523.01
14:42:47|16519.88
14:42:48|16523.31
14:42:49|16519.9
14:42:50|16522.
14:42:51|16518.
14:42:52|16517.61
14:42:53|16519.86
14:42:54|16518.59
14:42:55|16517.68
14:42:57|16516.84
14:42:58|16516.2
14:42:59|16517.39
14:43:00|16521.93
14:43:01|16529.13
14:43:02|16528.37
14:43:03|16527.98
14:43:04|16526.07
14:43:05|16521.32
14:43:07|16522.31
14:43:08|16521.78
14:43:08|16521.99
14:43:09|16521.39
14:43:11|16529.13
14:43:12|16525.51
14:43:13|16526.73
14:43:14|16528.52
14:43:15|16532.22
14:43:15|16529.44
14:43:17|16518.79
14:43:18|16520.61
14:43:19|16521.44
14:43:20|16519.3
14:43:22|16520.04
14:43:22|16515.48
14:43:23|16521.38
14:43:25|16520.5
14:43:26|16521.72
14:43:27|16518.33
14:43:27|16514.19
14:43:28|16519.88
14:43:30|16520.83
14:43:31|16525.39
14:43:32|16523.26
14:43:32|16525.
14:43:34|16524.97
14:43:34|16522.67
14:43:35|16523.01
14:43:37|16519.22
14:43:37|16520.05
14:43:38|16524.67
14:43:40|16522.32
14:43:40|16520.71
14:43:41|16517.
14:43:43|16493.86
14:43:44|16495.46
14:43:45|16491.69
14:43:47|16497.42
14:43:48|16500.11
14:43:50|16500.74
14:43:50|16510.1
14:43:51|16509.7
14:43:52|16504.86
14:43:54|16506.51
14:43:55|16504.61
14:43:55|16503.95
14:43:57|16510.61
14:43:59|16513.11
14:44:00|16517.2
14:44:01|16519.01
14:44:02|16514.77
14:44:03|16516.06
14:44:04|16516.03
14:44:05|16512.48
14:44:06|16513.81
14:44:07|16510.73
14:44:09|16507.56
14:44:10|16507.12
14:44:11|16507.65
14:44:11|16509.37
14:44:12|16506.42
14:44:14|16500.9
14:44:15|16493.34
14:44:16|16500.39
14:44:17|16502.48
14:44:18|16501.84
14:44:19|16505.95
14:44:20|16502.66
14:44:21|16503.71
14:44:22|16501.69
14:44:23|16492.45
14:44:24|16494.91
14:44:25|16495.85
14:44:26|16496.9
14:44:28|16495.09
14:44:28|16498.08
14:44:30|16505.04
14:44:31|16501.22
14:44:31|16496.08
14:44:32|16497.71
14:44:34|16493.39
14:44:35|16498.92
14:44:36|16499.38
14:44:37|16502.98
14:44:39|16495.98
14:44:39|16499.84
14:44:41|16494.01
14:44:41|16495.39
14:44:42|16495.66
14:44:43|16497.25
14:44:44|16501.84
14:44:46|16501.88
14:44:47|16501.7
14:44:48|16500.62
14:44:49|16498.04
14:44:50|16498.29
14:44:52|16498.75
14:44:52|16495.51
14:44:54|16495.45
14:44:55|16495.5
14:44:56|16495.44
14:44:57|16497.92
14:44:58|16496.11
14:44:58|16492.4
14:45:00|16494.62
14:45:01|16494.94
14:45:02|16496.33
14:45:02|16495.24
14:45:04|16494.25
14:45:05|16496.16
14:45:07|16496.56
14:45:07|16493.77
14:45:08|16491.6
14:45:09|16494.67
14:45:10|16487.59
14:45:11|16491.4
14:45:12|16492.92
14:45:13|16491.52
14:45:14|16492.83
14:45:15|16492.81
14:45:16|16491.45
14:45:17|16492.25
14:45:18|16493.26
14:45:19|16499.53
14:45:20|16497.33
14:45:21|16497.74
14:45:22|16495.98
14:45:23|16496.82
14:45:24|16498.23
14:45:25|16497.9
14:45:26|16496.24
14:45:27|16493.16
14:45:28|16489.25
14:45:29|16495.04
14:45:30|16495.57
14:45:31|16499.98
14:45:32|16497.89
14:45:33|16498.27
14:45:34|16497.01
14:45:35|16499.54
14:45:36|16499.55
14:45:37|16497.57
14:45:38|16495.22
14:45:39|16499.75
14:45:41|16498.25
14:45:43|16499.16
14:45:44|16497.34
14:45:44|16497.29
14:45:47|16497.98
14:45:48|16498.35
14:45:49|16497.91
14:45:51|16494.34
14:45:51|16499.37
14:45:53|16497.26
14:45:54|16498.42
14:45:55|16495.36
14:45:57|16498.69
14:45:57|16499.38
14:45:59|16500.16
14:46:00|16497.97
14:46:01|16498.73
14:46:02|16502.02
14:46:03|16499.87
14:46:04|16494.49
14:46:05|16494.94
14:46:06|16497.05
14:46:06|16496.63
14:46:09|16488.47
14:46:09|16488.19
14:46:10|16489.62
14:46:11|16490.02
14:46:12|16488.61
14:46:13|16490.29
14:46:14|16493.15
14:46:15|16489.33
14:46:16|16473.15
14:46:17|16475.87
14:46:18|16466.75
14:46:19|16464.43
14:46:20|16461.66
14:46:21|16469.88
14:46:22|16470.74
14:46:24|16483.57
14:46:25|16482.34
14:46:26|16484.54
14:46:26|16482.15
14:46:28|16475.06
14:46:29|16472.85
14:46:30|16468.97
14:46:31|16466.73
14:46:32|16479.03
14:46:33|16475.02
14:46:34|16473.54
14:46:34|16473.74
14:46:36|16472.34
14:46:37|16469.57
14:46:38|16460.5
14:46:39|16472.03
14:46:40|16471.09
14:46:41|16471.01
14:46:41|16473.26
14:46:42|16471.32
14:46:43|16465.54
14:46:46|16460.71
14:46:46|16461.56
14:46:47|16464.85
14:46:49|16462.46
14:46:51|16462.11
14:46:51|16462.49
14:46:53|16456.89
14:46:54|16454.67
14:46:54|16452.51
14:46:56|16457.09
14:46:57|16455.43
14:46:58|16455.21
14:46:59|16458.
14:47:00|16459.79
14:47:01|16456.64
14:47:02|16461.66
14:47:03|16465.98
14:47:04|16464.24
14:47:05|16474.11
14:47:06|16470.36
14:47:07|16470.73
14:47:08|16472.71
14:47:09|16479.05
14:47:10|16482.55
14:47:11|16482.56
14:47:12|16491.19
14:47:13|16487.37
14:47:14|16484.19
14:47:15|16482.04
14:47:16|16481.83
14:47:17|16480.77
14:47:18|16491.7
14:47:19|16486.03
14:47:20|16489.96
14:47:21|16485.6
14:47:21|16484.95
14:47:23|16485.49
14:47:25|16481.56
14:47:25|16483.52
14:47:26|16484.03
14:47:27|16485.1
14:47:28|16485.37
14:47:29|16485.69
14:47:30|16492.04
14:47:31|16492.94
14:47:33|16490.86
14:47:33|16488.36
14:47:34|16493.14
14:47:36|16494.59
14:47:37|16493.14
14:47:37|16493.86
14:47:38|16496.64
14:47:40|16496.27
14:47:41|16500.
14:47:42|16499.18
14:47:43|16498.97
14:47:44|16499.81
14:47:45|16499.65
14:47:47|16503.46
14:47:48|16502.54
14:47:50|16499.59
14:47:51|16504.42
14:47:53|16500.79
14:47:53|16504.83
14:47:54|16506.51
14:47:55|16502.96
14:47:56|16498.19
14:47:58|16500.44
14:47:59|16494.44
14:48:00|16495.32
14:48:01|16501.86
14:48:03|16501.09
14:48:03|16505.04
14:48:05|16502.73
14:48:06|16499.26
14:48:07|16498.88
14:48:08|16501.
14:48:09|16501.04
14:48:10|16505.55
14:48:11|16505.45
14:48:12|16505.89
14:48:13|16507.93
14:48:14|16508.49
14:48:16|16508.7
14:48:16|16505.63
14:48:17|16500.01
14:48:18|16496.47
14:48:19|16491.5
14:48:20|16494.67
14:48:21|16496.3
14:48:22|16497.3
14:48:23|16496.29
14:48:24|16495.
14:48:25|16492.02
14:48:26|16494.83
14:48:27|16494.6
14:48:28|16494.96
14:48:29|16493.69
14:48:30|16502.57
14:48:31|16504.54
14:48:32|16503.26
14:48:33|16503.25
14:48:34|16506.3
14:48:35|16505.07
14:48:37|16507.71
14:48:38|16507.13
14:48:38|16506.65
14:48:40|16506.45
14:48:41|16504.74
14:48:42|16506.92
14:48:43|16507.73
14:48:44|16506.9
14:48:45|16508.45
14:48:46|16510.44
14:48:47|16516.23
14:48:49|16519.03
14:48:49|16519.39
14:48:50|16521.25
14:48:51|16520.07
14:48:53|16525.25
14:48:54|16523.55
14:48:55|16525.15
14:48:56|16526.74
14:48:58|16517.54
14:48:58|16514.24
14:48:59|16511.74
14:49:00|16520.
14:49:02|16519.09
14:49:04|16517.04
14:49:04|16516.9
14:49:06|16519.42
14:49:08|16519.26
14:49:08|16517.28
14:49:09|16520.
14:49:10|16521.24
14:49:11|16522.38
14:49:12|16522.37
14:49:13|16523.86
14:49:14|16523.67
14:49:15|16525.4
14:49:16|16527.67
14:49:18|16525.56
14:49:19|16527.75
14:49:20|16530.
14:49:20|16529.56
14:49:22|16532.31
14:49:23|16537.35
14:49:24|16541.24
14:49:25|16533.04
14:49:26|16535.89
14:49:27|16535.
14:49:28|16540.15
14:49:29|16541.53
14:49:30|16544.5
14:49:31|16543.96
14:49:32|16546.02
14:49:33|16561.23
14:49:34|16551.91
14:49:34|16556.56
14:49:37|16561.04
14:49:37|16559.87
14:49:38|16558.67
14:49:39|16559.04
14:49:40|16558.51
14:49:41|16556.7
14:49:42|16556.01
14:49:43|16564.14
14:49:44|16554.2
14:49:45|16554.01
14:49:46|16551.7
14:49:48|16562.72
14:49:48|16558.3
14:49:50|16553.08
14:49:51|16549.01
14:49:52|16549.46
14:49:54|16546.
14:49:55|16546.71
14:49:56|16540.8
14:49:57|16543.67
14:49:58|16538.61
14:50:00|16543.81
14:50:01|16543.65
14:50:02|16542.91
14:50:03|16552.35
14:50:04|16551.11
14:50:05|16554.06
14:50:06|16552.08
14:50:07|16554.
14:50:08|16546.66
14:50:09|16543.16
14:50:10|16546.63
14:50:11|16554.69
14:50:13|16559.31
14:50:14|16558.49
14:50:15|16549.25
14:50:16|16551.13
14:50:17|16552.56
14:50:19|16556.01
14:50:20|16560.48
14:50:21|16555.64
14:50:22|16556.79
14:50:22|16554.98
14:50:24|16551.09
14:50:25|16550.76
14:50:25|16548.59
14:50:27|16545.77
14:50:28|16548.77
14:50:29|16547.
14:50:30|16548.
14:50:31|16545.81
14:50:32|16544.67
14:50:33|16546.21
14:50:34|16549.76
14:50:35|16546.28
14:50:36|16546.96
14:50:37|16548.89
14:50:38|16543.05
14:50:39|16540.39
14:50:40|16543.51
14:50:41|16543.09
14:50:42|16545.99
14:50:43|16546.39
14:50:44|16545.39
14:50:45|16547.16
14:50:46|16548.04
14:50:47|16549.56
14:50:49|16553.52
14:50:50|16553.43
14:50:52|16553.05
14:50:53|16549.06
14:50:54|16550.67
14:50:55|16551.54
14:50:56|16554.19
14:50:57|16553.9
14:50:58|16550.87
14:50:59|16549.79
14:51:01|16548.95
14:51:02|16549.56
14:51:03|16543.19
14:51:04|16538.05
14:51:06|16530.24
14:51:06|16527.59
14:51:08|16526.59
14:51:09|16530.
14:51:10|16527.13
14:51:10|16535.13
14:51:12|16531.09
14:51:13|16537.41
14:51:14|16542.4
14:51:15|16541.88
14:51:17|16543.
14:51:18|16539.4
14:51:19|16538.17
14:51:20|16540.05
14:51:21|16537.73
14:51:21|16538.95
14:51:23|16540.43
14:51:24|16539.64
14:51:24|16539.55
14:51:26|16533.02
14:51:27|16535.96
14:51:28|16532.86
14:51:29|16533.2
14:51:30|16538.19
14:51:31|16539.51
14:51:32|16539.42
14:51:33|16541.56
14:51:34|16537.
14:51:35|16542.
14:51:36|16542.04
14:51:37|16539.68
14:51:38|16538.09
14:51:39|16534.85
14:51:40|16535.02
14:51:41|16534.16
14:51:42|16533.
14:51:43|16533.63
14:51:44|16533.
14:51:45|16533.
14:51:46|16535.69
14:51:47|16540.
14:51:48|16539.97
14:51:49|16540.38
14:51:51|16545.
14:51:51|16545.
14:51:53|16547.54
14:51:53|16545.
14:51:55|16546.32
14:51:55|16549.24
14:51:56|16554.65
14:51:58|16554.86
14:51:59|16554.85
14:52:00|16553.8
14:52:01|16554.
14:52:03|16558.99
14:52:04|16555.58
14:52:05|16551.87
14:52:06|16555.04
14:52:07|16553.
14:52:08|16548.48
14:52:09|16546.27
14:52:10|16552.36
14:52:11|16557.92
14:52:12|16555.29
14:52:13|16554.72
14:52:14|16554.18
14:52:15|16555.6
14:52:16|16552.26
14:52:17|16549.34
14:52:18|16548.11
14:52:19|16546.58
14:52:20|16548.67
14:52:21|16547.68
14:52:22|16546.16
14:52:23|16540.24
14:52:25|16541.
14:52:26|16542.95
14:52:27|16546.34
14:52:28|16543.23
14:52:28|16543.74
14:52:30|16541.94
14:52:30|16541.17
14:52:32|16540.31
14:52:32|16542.4
14:52:33|16543.41
14:52:35|16541.37
14:52:35|16543.17
14:52:36|16541.12
14:52:38|16542.04
14:52:38|16542.3
14:52:39|16543.3
14:52:40|16541.06
14:52:41|16543.95
14:52:42|16542.89
14:52:44|16543.08
14:52:45|16545.95
14:52:46|16544.67
14:52:47|16542.98
14:52:48|16542.32
14:52:49|16545.02
14:52:50|16544.7
14:52:52|16543.44
14:52:53|16544.03
14:52:54|16545.41
14:52:55|16541.07
14:52:56|16550.
14:52:57|16547.36
14:52:58|16543.09
14:52:59|16545.93
14:53:01|16548.51
14:53:02|16543.
14:53:03|16547.16
14:53:04|16541.96
14:53:05|16542.86
14:53:06|16545.
14:53:07|16542.86
14:53:08|16544.56
14:53:09|16545.55
14:53:09|16545.54
14:53:11|16550.
14:53:11|16546.79
14:53:13|16543.13
14:53:13|16543.34
14:53:15|16541.87
14:53:16|16545.81
14:53:17|16543.5
14:53:18|16541.55
14:53:18|16545.71
14:53:20|16547.
14:53:21|16545.18
14:53:22|16543.02
14:53:23|16547.59
14:53:24|16549.91
14:53:26|16546.73
14:53:26|16544.19
14:53:29|16544.64
14:53:29|16547.55
14:53:30|16544.03
14:53:31|16546.35
14:53:32|16546.69
14:53:33|16546.23
14:53:34|16548.98
14:53:35|16549.26
14:53:36|16546.56
14:53:37|16549.22
14:53:39|16546.62
14:53:40|16546.21
14:53:40|16548.
14:53:42|16547.17
14:53:42|16541.02
14:53:44|16538.81
14:53:45|16537.67
14:53:46|16540.47
14:53:47|16541.94
14:53:48|16544.51
14:53:49|16544.01
14:53:50|16547.
14:53:52|16545.01
14:53:52|16544.02
14:53:54|16544.
14:53:56|16545.
14:53:57|16542.09
14:53:58|16542.
14:53:59|16541.
14:54:00|16532.8
14:54:01|16531.11
14:54:03|16540.71
14:54:04|16542.
14:54:05|16542.39
14:54:06|16542.18
14:54:07|16544.29
14:54:09|16545.7
14:54:10|16546.86
14:54:11|16547.8
14:54:12|16544.33
14:54:13|16546.45
14:54:15|16547.16
14:54:15|16546.21
14:54:17|16547.
14:54:17|16549.62
14:54:19|16551.08
14:54:20|16554.01
14:54:20|16554.56
14:54:21|16555.78
14:54:23|16553.38
14:54:24|16555.16
14:54:24|16550.86
14:54:26|16553.58
14:54:27|16555.03
14:54:28|16552.98
14:54:29|16552.17
14:54:30|16552.
14:54:31|16553.54
14:54:32|16551.36
14:54:33|16550.57
14:54:34|16549.
14:54:35|16551.3
14:54:36|16553.97
14:54:37|16552.
14:54:39|16551.06
14:54:39|16547.
14:54:41|16551.
14:54:42|16548.42
14:54:42|16547.62
14:54:43|16547.3
14:54:44|16545.73
14:54:46|16548.11
14:54:46|16546.81
14:54:48|16548.75
14:54:48|16549.33
14:54:49|16549.98
14:54:51|16548.6
14:54:52|16548.66
14:54:53|16552.
14:54:55|16551.33
14:54:55|16552.03
14:54:57|16549.59
14:54:57|16553.28
14:54:59|16555.
14:55:00|16554.
14:55:01|16562.03
14:55:02|16560.
14:55:04|16561.68
14:55:05|16573.31
14:55:06|16589.
14:55:07|16606.75
14:55:09|16608.62
14:55:09|16599.61
14:55:10|16589.06
14:55:12|16580.3
14:55:12|16583.5
14:55:13|16586.92
14:55:15|16592.
14:55:16|16596.47
14:55:17|16606.47
14:55:18|16601.62
14:55:19|16610.28
14:55:20|16608.55
14:55:21|16606.05
14:55:22|16597.92
14:55:23|16589.94
14:55:24|16596.66
14:55:25|16594.73
14:55:26|16605.73
14:55:27|16601.01
14:55:28|16594.13
14:55:29|16589.2
14:55:30|16591.65
14:55:31|16589.84
14:55:32|16583.84
14:55:33|16573.09
14:55:34|16581.
14:55:35|16582.72
14:55:36|16589.69
14:55:37|16586.82
14:55:38|16586.53
14:55:39|16589.87
14:55:40|16587.59
14:55:41|16590.
14:55:42|16596.72
14:55:43|16586.65
14:55:45|16581.26
14:55:46|16580.61
14:55:46|16582.45
14:55:48|16579.23
14:55:49|16580.
14:55:49|16581.96
14:55:50|16577.82
14:55:52|16578.85
14:55:52|16576.81
14:55:54|16569.88
14:55:56|16570.47
14:55:56|16572.87
14:55:57|16567.11
14:55:59|16561.45
14:56:00|16556.99
14:56:01|16559.87
14:56:01|16569.21
14:56:03|16571.07
14:56:04|16572.17
14:56:05|16576.6
14:56:06|16579.76
14:56:08|16567.68
14:56:09|16563.14
14:56:09|16567.49
14:56:11|16572.69
14:56:12|16572.53
14:56:13|16570.29
14:56:13|16572.28
14:56:14|16573.89
14:56:16|16570.39
14:56:17|16577.31
14:56:17|16578.35
14:56:19|16585.
14:56:20|16582.
14:56:21|16583.28
14:56:22|16576.43
14:56:23|16574.5
14:56:24|16570.94
14:56:25|16569.54
14:56:26|16569.12
14:56:27|16580.39
14:56:28|16579.1
14:56:29|16578.33
14:56:30|16573.88
14:56:31|16573.08
14:56:32|16574.59
14:56:33|16573.53
14:56:34|16571.24
14:56:35|16569.19
14:56:36|16574.23
14:56:37|16573.09
14:56:38|16574.25
14:56:39|16572.45
14:56:40|16571.67
14:56:41|16572.7
14:56:42|16573.5
14:56:43|16573.
14:56:44|16578.99
14:56:45|16573.
14:56:46|16575.72
14:56:47|16573.
14:56:48|16572.9
14:56:49|16573.08
14:56:50|16573.
14:56:51|16572.36
14:56:52|16571.5
14:56:53|16572.75
14:56:54|16572.
14:56:56|16577.
14:56:57|16576.83
14:56:58|16573.43
14:56:59|16577.21
14:57:00|16572.67
14:57:01|16569.59
14:57:02|16570.68
14:57:03|16566.73
14:57:04|16568.84
14:57:05|16565.56
14:57:06|16568.
14:57:07|16567.6
14:57:09|16573.44
14:57:10|16578.73
14:57:11|16573.
14:57:12|16570.3
14:57:13|16568.44
14:57:14|16568.65
14:57:15|16568.02
14:57:16|16568.67
14:57:17|16567.26
14:57:18|16570.42
14:57:19|16566.73
14:57:20|16567.
14:57:21|16564.74
14:57:23|16569.43
14:57:24|16571.
14:57:25|16576.64
14:57:26|16576.04
14:57:26|16577.21
14:57:27|16573.63
14:57:29|16572.03
14:57:30|16576.02
14:57:31|16576.59
14:57:32|16576.87
14:57:33|16576.66
14:57:34|16582.
14:57:36|16580.06
14:57:36|16581.47
14:57:37|16580.92
14:57:38|16584.14
14:57:39|16583.32
14:57:41|16589.21
14:57:42|16587.52
14:57:43|16587.31
14:57:43|16587.84
14:57:44|16587.15
14:57:46|16583.86
14:57:47|16584.13
14:57:47|16583.05
14:57:49|16583.38
14:57:50|16584.88
14:57:51|16586.19
14:57:52|16590.72
14:57:53|16587.77
14:57:54|16590.65
14:57:55|16589.38
14:57:57|16591.54
14:57:58|16590.47
14:58:00|16588.61
14:58:01|16589.83
14:58:01|16591.16
14:58:03|16589.07
14:58:04|16590.
14:58:05|16592.05
14:58:06|16593.06
14:58:07|16591.58
14:58:08|16587.76
14:58:09|16593.05
14:58:11|16594.61
14:58:12|16590.99
14:58:13|16588.99
14:58:14|16588.28
14:58:15|16590.14
14:58:16|16588.
14:58:17|16585.
14:58:18|16580.
14:58:19|16573.73
14:58:20|16575.79
14:58:21|16581.72
14:58:22|16585.16
14:58:23|16583.63
14:58:24|16582.
14:58:25|16583.97
14:58:26|16583.92
14:58:27|16582.
14:58:28|16578.55
14:58:29|16576.14
14:58:30|16588.21
14:58:31|16588.08
14:58:32|16590.72
14:58:33|16593.6
14:58:34|16589.92
14:58:35|16590.98
14:58:36|16590.51
14:58:37|16594.66
14:58:38|16595.79
14:58:39|16591.51
14:58:40|16593.63
14:58:41|16595.31
14:58:42|16599.38
14:58:43|16593.22
14:58:44|16591.52
14:58:45|16588.
14:58:46|16588.76
14:58:47|16588.39
14:58:48|16583.
14:58:49|16582.37
14:58:50|16587.26
14:58:51|16588.7
14:58:52|16585.68
14:58:53|16586.22
14:58:54|16585.
14:58:55|16586.05
14:58:56|16586.97
14:58:58|16583.11
14:58:59|16583.55
14:59:00|16583.
14:59:00|16580.5
14:59:02|16581.16
14:59:03|16581.07
14:59:04|16582.89
14:59:06|16581.12
14:59:07|16582.52
14:59:08|16582.81
14:59:09|16583.61
14:59:11|16587.12
14:59:12|16582.86
14:59:14|16581.3
14:59:14|16581.55
14:59:15|16585.22
14:59:17|16584.28
14:59:18|16584.28
14:59:18|16584.01
14:59:20|16581.23
14:59:20|16581.37
14:59:22|16584.19
14:59:23|16583.44
14:59:24|16587.
14:59:26|16582.96
14:59:27|16591.
14:59:28|16589.28
14:59:29|16589.
14:59:30|16592.4
14:59:30|16590.53
14:59:31|16590.03
14:59:33|16591.25
14:59:33|16590.98
14:59:35|16590.59
14:59:35|16589.29
14:59:36|16592.93
14:59:37|16587.35
14:59:38|16584.01
14:59:39|16586.13
14:59:40|16582.88
14:59:42|16584.66
14:59:43|16585.26
14:59:43|16582.57
14:59:44|16580.75
14:59:45|16583.03
14:59:47|16582.57
14:59:47|16582.23
14:59:49|16583.6
14:59:51|16579.74
14:59:51|16580.77
14:59:52|16581.11
14:59:53|16581.1
14:59:55|16580.03
14:59:55|16589.25
14:59:57|16586.53
14:59:58|16583.7
15:00:00|16584.06
15:00:01|16584.73
15:00:02|16581.13
15:00:04|16582.81
15:00:05|16580.
15:00:06|16581.43
15:00:07|16581.21
15:00:08|16585.17
15:00:10|16586.77
15:00:10|16583.49
15:00:11|16585.61
15:00:13|16589.84
15:00:14|16585.38
15:00:16|16586.11
15:00:17|16587.
15:00:18|16591.01
15:00:18|16590.5
15:00:19|16594.43
15:00:21|16590.78
15:00:21|16596.69
15:00:23|16596.02
15:00:24|16601.14
15:00:25|16605.73
15:00:26|16605.61
15:00:27|16614.25
15:00:28|16613.21
15:00:29|16615.32
15:00:30|16613.34
15:00:31|16612.49
15:00:32|16616.64
15:00:33|16614.35
15:00:34|16614.31
15:00:35|16612.
15:00:36|16608.61
15:00:37|16607.53
15:00:38|16600.78
15:00:39|16599.83
15:00:40|16601.06
15:00:41|16600.08
15:00:42|16602.03
15:00:43|16604.37
15:00:44|16603.18
15:00:45|16608.7
15:00:46|16607.74
15:00:47|16607.53
15:00:48|16607.01
15:00:49|16605.94
15:00:50|16608.54
15:00:51|16608.1
15:00:52|16610.
15:00:53|16608.82
15:00:54|16611.49
15:00:55|16620.23
15:00:56|16621.49
15:00:57|16617.14
15:00:58|16624.42
15:01:00|16633.87
15:01:01|16636.68
15:01:02|16631.48
15:01:03|16635.52
15:01:04|16630.92
15:01:06|16619.7
15:01:06|16613.46
15:01:08|16619.22
15:01:09|16612.99
15:01:10|16605.45
15:01:11|16608.54
15:01:13|16609.83
15:01:14|16614.97
15:01:14|16614.44
15:01:16|16615.9
15:01:17|16616.68
15:01:19|16618.77
15:01:19|16618.89
15:01:21|16618.1
15:01:22|16614.57
15:01:23|16617.15
15:01:24|16614.
15:01:25|16611.03
15:01:26|16611.
15:01:27|16607.53
15:01:28|16604.26
15:01:30|16599.94
15:01:30|16598.4
15:01:32|16600.59
15:01:33|16599.47
15:01:34|16600.
15:01:35|16604.21
15:01:36|16600.07
15:01:37|16601.5
15:01:38|16600.51
15:01:39|16599.68
15:01:40|16599.98
15:01:42|16598.43
15:01:42|16596.24
15:01:44|16596.42
15:01:45|16597.09
15:01:46|16604.34
15:01:46|16600.05
15:01:47|16600.01
15:01:48|16599.28
15:01:49|16600.69
15:01:51|16607.6
15:01:52|16607.
15:01:52|16606.8
15:01:54|16607.17
15:01:55|16607.
15:01:56|16605.48
15:01:56|16609.93
15:01:57|16606.23
15:01:58|16605.03
15:02:00|16603.55
15:02:01|16605.29
15:02:03|16601.82
15:02:04|16597.35
15:02:06|16595.
15:02:07|16596.79
15:02:08|16595.1
15:02:08|16594.37
15:02:10|16599.94
15:02:11|16603.4
15:02:12|16600.08
15:02:14|16601.06
15:02:15|16597.98
15:02:15|16598.96
15:02:17|16598.4
15:02:18|16596.17
15:02:19|16595.57
15:02:21|16601.2
15:02:21|16600.55
15:02:23|16608.55
15:02:24|16611.83
15:02:25|16603.49
15:02:26|16600.55
15:02:27|16599.48
15:02:28|16597.79
15:02:29|16601.95
15:02:30|16600.55
15:02:31|16604.62
15:02:32|16610.
15:02:33|16607.59
15:02:34|16605.27
15:02:35|16605.17
15:02:36|16603.07
15:02:37|16604.99
15:02:38|16603.3
15:02:39|16605.55
15:02:40|16603.33
15:02:41|16602.33
15:02:42|16605.1
15:02:43|16603.17
15:02:44|16603.33
15:02:45|16606.57
15:02:46|16602.16
15:02:47|16603.09
15:02:48|16600.52
15:02:49|16598.48
15:02:50|16599.71
15:02:51|16596.81
15:02:52|16599.37
15:02:53|16597.98
15:02:54|16599.17
15:02:55|16601.17
15:02:56|16599.79
15:02:57|16606.94
15:02:58|16600.22
15:02:59|16600.
15:03:00|16602.03
15:03:02|16605.26
15:03:03|16604.48
15:03:04|16604.64
15:03:06|16609.
15:03:07|16605.14
15:03:07|16604.
15:03:09|16605.85
15:03:10|16605.63
15:03:10|16602.38
15:03:12|16604.76
15:03:12|16602.48
15:03:14|16604.37
15:03:14|16604.3
15:03:16|16603.82
15:03:18|16603.33
15:03:18|16598.87
15:03:19|16597.25
15:03:21|16602.85
15:03:22|16603.17
15:03:23|16606.
15:03:24|16601.46
15:03:25|16603.98
15:03:26|16606.63
15:03:27|16610.02
15:03:28|16612.6
15:03:30|16609.71
15:03:30|16611.57
15:03:31|16609.
15:03:32|16608.8
15:03:33|16611.54
15:03:34|16610.75
15:03:36|16610.76
15:03:36|16615.76
15:03:37|16615.38
15:03:38|16616.26
15:03:39|16615.11
15:03:40|16618.39
15:03:41|16614.96
15:03:42|16614.75
15:03:43|16614.82
15:03:44|16609.82
15:03:45|16609.
15:03:47|16610.03
15:03:47|16611.96
15:03:48|16611.9
15:03:49|16614.05
15:03:50|16614.25
15:03:51|16613.09
15:03:52|16610.85
15:03:54|16608.
15:03:56|16606.09
15:03:56|16607.88
15:03:57|16607.23
15:03:58|16605.97
15:03:59|16605.35
15:04:00|16605.51
15:04:02|16607.61
15:04:04|16603.02
15:04:04|16608.29
15:04:05|16602.67
15:04:07|16602.72
15:04:07|16600.61
15:04:10|16600.22
15:04:10|16602.16
15:04:11|16602.51
15:04:12|16600.72
15:04:13|16600.01
15:04:15|16608.42
15:04:17|16605.17
15:04:17|16605.41
15:04:18|16608.86
15:04:19|16611.71
15:04:20|16608.03
15:04:21|16611.
15:04:22|16611.56
15:04:23|16611.55
15:04:24|16607.36
15:04:25|16605.62
15:04:26|16604.39
15:04:27|16608.52
15:04:28|16606.86
15:04:29|16608.62
15:04:30|16608.
15:04:31|16607.63
15:04:32|16610.15
15:04:33|16609.74
15:04:34|16610.99
15:04:35|16609.98
15:04:37|16613.58
15:04:38|16607.12
15:04:39|16609.66
15:04:40|16610.82
15:04:41|16610.
15:04:42|16611.64
15:04:43|16612.67
15:04:44|16609.53
15:04:45|16605.35
15:04:46|16607.33
15:04:47|16607.
15:04:48|16606.28
15:04:49|16609.78
15:04:49|16608.09
15:04:51|16606.06
15:04:52|16605.
15:04:54|16602.72
15:04:54|16607.16
15:04:55|16604.31
15:04:56|16604.16
15:04:57|16601.12
15:04:59|16603.01
15:05:00|16602.18
15:05:01|16597.74
15:05:03|16598.5
15:05:04|16599.68
15:05:06|16594.92
15:05:07|16594.1
15:05:09|16590.38
15:05:09|16591.92
15:05:10|16590.33
15:05:11|16588.71
15:05:12|16591.66
15:05:13|16590.01
15:05:15|16588.04
15:05:16|16588.2
15:05:17|16588.36
15:05:18|16592.48
15:05:20|16593.2
15:05:20|16597.45
15:05:21|16598.19
15:05:22|16599.52
15:05:23|16602.42
15:05:24|16605.69
15:05:25|16604.6
15:05:26|16605.57
15:05:27|16598.23
15:05:28|16599.
15:05:29|16594.26
15:05:30|16599.
15:05:31|16600.12
15:05:33|16601.69
15:05:33|16603.26
15:05:34|16607.36
15:05:35|16603.55
15:05:36|16602.94
15:05:37|16599.08
15:05:38|16599.
15:05:39|16602.39
15:05:40|16604.96
15:05:41|16605.94
15:05:42|16604.34
15:05:43|16604.7
15:05:44|16602.
15:05:45|16602.24
15:05:46|16604.07
15:05:47|16601.37
15:05:48|16593.58
15:05:49|16594.77
15:05:50|16598.12
15:05:51|16596.27
15:05:52|16596.45
15:05:53|16594.94
15:05:54|16598.2
15:05:55|16597.
15:05:56|16596.18
15:05:57|16597.
15:05:58|16594.46
15:05:59|16597.38
15:06:00|16597.61
15:06:01|16606.
15:06:02|16603.2
15:06:04|16602.79
15:06:06|16602.48
15:06:07|16596.1
15:06:08|16596.05
15:06:10|16594.87
15:06:10|16591.29
15:06:12|16596.52
15:06:13|16593.57
15:06:15|16593.18
15:06:15|16597.29
15:06:17|16595.41
15:06:18|16606.97
15:06:20|16602.41
15:06:20|16600.01
15:06:22|16599.
15:06:23|16597.59
15:06:24|16596.13
15:06:25|16597.08
15:06:26|16597.13
15:06:27|16594.69
15:06:28|16597.42
15:06:29|16597.12
15:06:30|16596.82
15:06:31|16592.
15:06:32|16593.31
15:06:32|16594.01
15:06:34|16592.12
15:06:35|16595.
15:06:36|16597.
15:06:37|16595.58
15:06:38|16594.18
15:06:39|16594.18
15:06:40|16594.62
15:06:41|16593.51
15:06:41|16596.8
15:06:43|16598.28
15:06:44|16598.08
15:06:45|16598.36
15:06:46|16600.
15:06:46|16598.03
15:06:48|16598.5
15:06:48|16597.63
15:06:50|16597.69
15:06:51|16596.9
15:06:52|16595.95
15:06:52|16596.57
15:06:54|16598.82
15:06:55|16597.64
15:06:55|16598.07
15:06:56|16599.
15:06:57|16599.77
15:06:59|16598.
15:07:00|16603.5
15:07:01|16606.
15:07:02|16607.36
15:07:02|16606.8
15:07:04|16608.97
15:07:06|16609.07
15:07:07|16606.98
15:07:09|16614.05
15:07:09|16619.76
15:07:11|16617.29
15:07:13|16618.62
15:07:13|16620.19
15:07:14|16621.25
15:07:15|16619.24
15:07:16|16626.
15:07:17|16624.45
15:07:18|16624.84
15:07:19|16620.25
15:07:20|16620.07
15:07:21|16619.48
15:07:22|16615.21
15:07:23|16614.97
15:07:24|16612.28
15:07:25|16611.41
15:07:26|16617.98
15:07:27|16622.15
15:07:28|16622.99
15:07:29|16620.03
15:07:30|16619.83
15:07:31|16621.07
15:07:32|16619.98
15:07:33|16622.01
15:07:34|16620.04
15:07:35|16622.21
15:07:36|16623.25
15:07:37|16622.77
15:07:38|16620.52
15:07:39|16621.74
15:07:40|16621.5
15:07:41|16624.09
15:07:42|16622.
15:07:43|16625.01
15:07:44|16624.2
15:07:45|16623.83
15:07:46|16623.88
15:07:47|16625.01
15:07:48|16624.8
15:07:49|16621.1
15:07:50|16621.83
15:07:51|16621.71
15:07:52|16618.63
15:07:53|16618.63
15:07:54|16613.4
15:07:55|16609.5
15:07:56|16615.73
15:07:57|16616.41
15:07:58|16616.43
15:07:59|16616.66
15:08:01|16615.64
15:08:01|16615.24
15:08:03|16615.45
15:08:04|16616.98
15:08:04|16616.67
15:08:07|16617.57
15:08:08|16619.47
15:08:10|16619.75
15:08:10|16619.67
15:08:11|16616.78
15:08:12|16615.78
15:08:14|16618.13
15:08:16|16620.02
15:08:17|16620.47
15:08:18|16622.66
15:08:19|16623.33
15:08:19|16622.72
15:08:21|16621.66
15:08:22|16625.25
15:08:23|16622.98
15:08:24|16618.59
15:08:25|16616.12
15:08:26|16616.71
15:08:27|16615.94
15:08:28|16619.09
15:08:29|16620.01
15:08:29|16620.47
15:08:31|16621.39
15:08:32|16620.01
15:08:33|16623.21
15:08:34|16619.88
15:08:35|16622.25
15:08:36|16622.36
15:08:37|16622.24
15:08:38|16619.59
15:08:39|16621.44
15:08:40|16620.74
15:08:41|16619.71
15:08:42|16619.94
15:08:43|16616.48
15:08:44|16619.97
15:08:45|16620.83
15:08:46|16619.74
15:08:47|16618.95
15:08:48|16618.7
15:08:49|16618.47
15:08:50|16618.09
15:08:51|16619.98
15:08:51|16619.26
15:08:52|16618.91
15:08:54|16618.89
15:08:55|16618.79
15:08:56|16618.32
15:08:57|16616.86
15:08:58|16617.9
15:08:59|16621.
15:09:00|16618.26
15:09:01|16621.
15:09:02|16620.43
15:09:02|16618.5
15:09:04|16618.43
15:09:05|16613.6
15:09:05|16613.6
15:09:08|16611.81
15:09:08|16611.55
15:09:10|16612.73
15:09:11|16609.77
15:09:13|16610.68
15:09:14|16611.72
15:09:15|16610.81
15:09:17|16610.85
15:09:18|16611.25
15:09:19|16609.25
15:09:20|16604.92
15:09:21|16604.23
15:09:22|16603.71
15:09:23|16600.
15:09:24|16603.79
15:09:26|16599.7
15:09:27|16603.53
15:09:28|16600.56
15:09:28|16601.11
15:09:30|16602.1
15:09:31|16602.1
15:09:31|16603.89
15:09:32|16601.15
15:09:34|16603.91
15:09:35|16601.57
15:09:36|16602.46
15:09:37|16604.64
15:09:38|16606.65
15:09:40|16607.11
15:09:40|16607.06
15:09:42|16606.39
15:09:43|16604.46
15:09:43|16604.78
15:09:44|16605.77
15:09:45|16606.62
15:09:46|16608.39
15:09:48|16606.
15:09:48|16604.06
15:09:50|16605.55
15:09:51|16606.74
15:09:51|16605.27
15:09:52|16605.71
15:09:54|16605.92
15:09:54|16607.71
15:09:55|16608.78
15:09:56|16606.78
15:09:57|16609.9
15:09:59|16610.25
15:09:59|16609.55
15:10:00|16610.73
15:10:02|16610.24
15:10:02|16612.57
15:10:04|16612.31
15:10:05|16617.23
15:10:06|16615.28
15:10:06|16613.74
15:10:08|16616.34
15:10:09|16613.32
15:10:11|16613.06
15:10:11|16614.61
15:10:13|16615.67
15:10:14|16612.83
15:10:15|16610.38
15:10:15|16608.64
15:10:16|16609.51
15:10:18|16609.5
15:10:19|16609.04
15:10:19|16609.99
15:10:20|16613.55
15:10:21|16614.37
15:10:23|16614.36
15:10:23|16616.29
15:10:25|16616.65
15:10:26|16615.2
15:10:27|16616.17
15:10:28|16617.52
15:10:29|16615.59
15:10:30|16615.95
15:10:31|16613.27
15:10:32|16617.13
15:10:33|16616.68
15:10:34|16618.48
15:10:35|16620.4
15:10:36|16616.03
15:10:37|16614.85
15:10:38|16615.43
15:10:39|16612.77
15:10:40|16618.17
15:10:41|16619.08
15:10:42|16619.05
15:10:43|16615.75
15:10:44|16617.77
15:10:45|16615.17
15:10:46|16618.74
15:10:47|16618.18
15:10:48|16615.75
15:10:49|16618.3
15:10:50|16617.77
15:10:51|16616.23
15:10:52|16615.69
15:10:53|16616.97
15:10:54|16614.6
15:10:55|16612.46
15:10:56|16614.33
15:10:57|16612.89
15:10:58|16614.88
15:10:59|16615.75
15:11:00|16613.43
15:11:01|16608.28
15:11:02|16608.48
15:11:03|16610.78
15:11:04|16611.39
15:11:05|16613.03
15:11:06|16614.88
15:11:07|16611.84
15:11:08|16614.42
15:11:10|16616.27
15:11:12|16616.43
15:11:13|16621.51
15:11:14|16623.02
15:11:15|16623.68
15:11:16|16620.66
15:11:17|16620.51
15:11:18|16621.76
15:11:19|16625.92
15:11:21|16622.69
15:11:22|16623.78
15:11:23|16620.92
15:11:24|16621.
15:11:26|16620.57
15:11:26|16619.89
15:11:27|16617.19
15:11:28|16614.99
15:11:29|16614.83
15:11:31|16604.5
15:11:32|16606.27
15:11:33|16608.86
15:11:34|16609.71
15:11:35|16614.18
15:11:36|16612.57
15:11:37|16608.34
15:11:38|16610.76
15:11:39|16608.35
15:11:40|16605.92
15:11:41|16603.63
15:11:42|16597.9
15:11:43|16599.21
15:11:44|16602.24
15:11:46|16600.16
15:11:46|16603.09
15:11:47|16602.8
15:11:48|16602.74
15:11:49|16602.81
15:11:50|16601.76
15:11:51|16598.47
15:11:52|16599.82
15:11:53|16596.96
15:11:54|16595.99
15:11:55|16593.9
15:11:56|16592.48
15:11:57|16592.15
15:11:58|16590.62
15:11:59|16598.02
15:12:00|16597.97
15:12:01|16602.63
15:12:02|16606.72
15:12:03|16601.8
15:12:04|16601.56
15:12:05|16597.63
15:12:06|16599.03
15:12:07|16598.88
15:12:08|16595.36
15:12:09|16596.22
15:12:10|16598.76
15:12:12|16600.95
15:12:14|16601.65
15:12:14|16600.97
15:12:16|16598.26
15:12:17|16599.07
15:12:18|16598.26
15:12:19|16598.74
15:12:20|16598.87
15:12:21|16598.54
15:12:22|16599.85
15:12:23|16599.61
15:12:24|16600.53
15:12:24|16602.13
15:12:26|16599.81
15:12:27|16601.83
15:12:29|16600.55
15:12:29|16601.86
15:12:30|16601.33
15:12:31|16600.55
15:12:32|16601.52
15:12:33|16601.52
15:12:34|16600.5
15:12:36|16604.23
15:12:36|16604.19
15:12:38|16604.19
15:12:39|16601.93
15:12:40|16605.24
15:12:41|16605.32
15:12:41|16604.21
15:12:43|16604.12
15:12:44|16604.
15:12:45|16598.34
15:12:46|16599.1
15:12:47|16601.03
15:12:48|16599.21
15:12:49|16600.44
15:12:50|16596.4
15:12:51|16599.
15:12:53|16602.3
15:12:53|16602.74
15:12:54|16602.49
15:12:55|16600.61
15:12:56|16598.86
15:12:57|16598.98
15:12:58|16599.33
15:12:59|16598.71
15:13:00|16601.46
15:13:01|16600.39
15:13:02|16599.39
15:13:03|16600.22
15:13:04|16601.49
15:13:05|16599.56
15:13:06|16601.35
15:13:07|16603.94
15:13:08|16603.75
15:13:09|16607.67
15:13:11|16605.28
15:13:11|16606.
15:13:14|16602.04
15:13:15|16603.85
15:13:17|16603.9
15:13:18|16602.57
15:13:19|16604.3
15:13:20|16605.66
15:13:22|16604.39
15:13:22|16601.37
15:13:23|16604.91
15:13:25|16602.45
15:13:26|16605.05
15:13:27|16605.97
15:13:27|16605.99
15:13:30|16613.55
15:13:30|16613.85
15:13:31|16613.73
15:13:32|16610.91
15:13:33|16613.6
15:13:34|16612.9
15:13:35|16615.16
15:13:37|16617.18
15:13:38|16621.
15:13:39|16618.82
15:13:40|16622.78
15:13:40|16621.12
15:13:42|16616.38
15:13:43|16613.13
15:13:44|16614.13
15:13:44|16611.87
15:13:46|16615.58
15:13:47|16616.19
15:13:48|16615.94
15:13:48|16614.01
15:13:49|16616.17
15:13:51|16615.71
15:13:52|16612.23
15:13:53|16610.53
15:13:53|16614.46
15:13:54|16612.31
15:13:55|16613.41
15:13:57|16611.66
15:13:58|16615.65
15:13:59|16615.
15:14:00|16615.54
15:14:01|16614.52
15:14:02|16615.
15:14:02|16618.69
15:14:04|16617.8
15:14:05|16615.54
15:14:06|16618.23
15:14:07|16619.
15:14:07|16618.
15:14:09|16618.37
15:14:10|16619.65
15:14:10|16618.47
15:14:13|16622.22
15:14:14|16621.91
15:14:15|16621.22
15:14:16|16621.14
15:14:18|16622.
15:14:19|16623.15
15:14:20|16628.2
15:14:21|16632.91
15:14:21|16630.24
15:14:22|16635.19
15:14:24|16634.19
15:14:25|16631.18
15:14:26|16632.53
15:14:27|16641.03
15:14:28|16648.11
15:14:29|16647.79
15:14:30|16647.05
15:14:31|16643.46
15:14:33|16644.07
15:14:34|16642.32
15:14:35|16652.17
15:14:36|16652.06
15:14:37|16652.08
15:14:38|16652.04
15:14:38|16648.72
15:14:39|16647.92
15:14:41|16649.58
15:14:42|16645.92
15:14:42|16643.91
15:14:44|16646.37
15:14:45|16648.72
15:14:46|16649.04
15:14:46|16652.27
15:14:48|16648.18
15:14:49|16646.41
15:14:49|16644.93
15:14:51|16646.71
15:14:51|16649.17
15:14:53|16641.42
15:14:54|16637.83
15:14:54|16639.71
15:14:55|16644.08
15:14:57|16646.57
15:14:57|16643.19
15:14:58|16642.86
15:15:00|16643.25
15:15:01|16641.69
15:15:02|16643.97
15:15:03|16645.82
15:15:04|16644.48
15:15:06|16644.17
15:15:06|16644.99
15:15:08|16647.61
15:15:09|16646.06
15:15:10|16647.19
15:15:10|16648.52
15:15:12|16645.88
15:15:13|16648.56
15:15:15|16648.8
15:15:16|16645.86
15:15:17|16645.67
15:15:18|16646.38
15:15:19|16640.37
15:15:20|16640.63
15:15:21|16641.62
15:15:22|16641.1
15:15:23|16637.36
15:15:24|16635.
15:15:25|16633.03
15:15:26|16634.37
15:15:27|16635.77
15:15:28|16638.98
15:15:29|16642.2
15:15:30|16641.36
15:15:31|16642.98
15:15:32|16640.38
15:15:33|16640.
15:15:34|16632.72
15:15:35|16636.39
15:15:36|16636.83
15:15:37|16637.53
15:15:38|16636.72
15:15:39|16636.65
15:15:40|16636.15
15:15:41|16633.53
15:15:42|16631.13
15:15:43|16626.6
15:15:44|16626.08
15:15:45|16628.53
15:15:47|16624.81
15:15:48|16626.05
15:15:48|16623.9
15:15:50|16626.66
15:15:50|16624.12
15:15:52|16625.06
15:15:53|16628.69
15:15:54|16632.08
15:15:55|16631.58
15:15:55|16632.04
15:15:57|16629.55
15:15:57|16629.59
15:15:58|16631.95
15:16:00|16633.85
15:16:01|16638.35
15:16:02|16638.85
15:16:03|16634.08
15:16:04|16636.5
15:16:05|16636.
15:16:06|16637.51
15:16:07|16639.32
15:16:08|16638.25
15:16:09|16640.96
15:16:10|16640.18
15:16:11|16642.72
15:16:12|16641.
15:16:13|16644.51
15:16:14|16645.67
15:16:16|16645.1
15:16:17|16640.74
15:16:18|16643.
15:16:19|16644.62
15:16:21|16645.39
15:16:22|16646.83
15:16:23|16647.
15:16:24|16647.79
15:16:26|16643.25
15:16:27|16645.63
15:16:28|16640.97
15:16:28|16642.29
15:16:29|16641.46
15:16:31|16642.18
15:16:32|16641.03
15:16:32|16639.2
15:16:33|16639.2
15:16:35|16639.44
15:16:36|16638.38
15:16:37|16633.56
15:16:38|16635.94
15:16:39|16637.35
15:16:39|16636.45
15:16:41|16642.44
15:16:42|16642.34
15:16:43|16642.22
15:16:44|16639.43
15:16:45|16638.07
15:16:46|16642.16
15:16:47|16642.16
15:16:48|16640.56
15:16:49|16643.08
15:16:50|16642.
15:16:51|16640.02
15:16:52|16642.53
15:16:53|16643.68
15:16:54|16643.64
15:16:55|16643.71
15:16:56|16645.5
15:16:57|16646.42
15:16:58|16645.01
15:16:59|16646.2
15:17:00|16646.
15:17:01|16641.05
15:17:02|16643.
15:17:03|16643.3
15:17:04|16644.19
15:17:05|16643.64
15:17:06|16637.42
15:17:07|16637.39
15:17:08|16637.43
15:17:09|16638.
15:17:10|16636.97
15:17:11|16642.01
15:17:12|16643.48
15:17:13|16642.7
15:17:14|16644.52
15:17:16|16639.68
15:17:17|16639.11
15:17:19|16639.55
15:17:20|16635.82
15:17:21|16638.34
15:17:22|16636.95
15:17:23|16638.06
15:17:24|16636.3
15:17:26|16637.07
15:17:27|16638.11
15:17:28|16639.21
15:17:29|16637.3
15:17:30|16637.93
15:17:31|16638.67
15:17:32|16636.83
15:17:33|16639.14
15:17:34|16637.51
15:17:35|16635.82
15:17:36|16636.01
15:17:37|16633.36
15:17:38|16633.67
15:17:40|16627.92
15:17:41|16627.37
15:17:42|16629.18
15:17:43|16628.38
15:17:44|16627.01
15:17:45|16625.19
15:17:46|16622.71
15:17:47|16626.
15:17:48|16625.7
15:17:49|16626.49
15:17:50|16625.82
15:17:51|16625.
15:17:52|16625.26
15:17:53|16626.
15:17:54|16626.
15:17:55|16626.63
15:17:56|16626.62
15:17:57|16628.09
15:17:58|16629.41
15:17:59|16627.07
15:18:00|16626.61
15:18:01|16627.02
15:18:02|16625.51
15:18:03|16625.12
15:18:04|16623.73
15:18:05|16624.61
15:18:06|16624.38
15:18:07|16624.33
15:18:08|16622.08
15:18:09|16620.25
15:18:10|16616.68
15:18:11|16615.15
15:18:12|16614.73
15:18:13|16616.56
15:18:14|16622.43
15:18:16|16619.2
15:18:17|16621.
15:18:18|16620.03
15:18:20|16621.99
15:18:21|16621.55
15:18:23|16619.
15:18:24|16622.16
15:18:25|16621.86
15:18:26|16621.
15:18:27|16617.75
15:18:29|16619.41
15:18:30|16613.2
15:18:31|16613.69
15:18:31|16609.73
15:18:32|16608.68
15:18:34|16606.97
15:18:35|16606.58
15:18:35|16604.16
15:18:37|16608.84
15:18:37|16608.76
15:18:38|16609.57
15:18:40|16604.52
15:18:41|16604.7
15:18:42|16602.
15:18:42|16597.17
15:18:44|16603.23
15:18:45|16599.61
15:18:45|16588.
15:18:47|16588.47
15:18:48|16591.14
15:18:49|16590.26
15:18:50|16592.72
15:18:50|16595.61
15:18:51|16597.89
15:18:53|16606.55
15:18:54|16603.74
15:18:55|16602.99
15:18:56|16602.28
15:18:57|16606.51
15:18:58|16608.4
15:18:59|16607.16
15:19:00|16607.2
15:19:01|16604.97
15:19:02|16603.1
15:19:03|16603.33
15:19:04|16602.51
15:19:05|16602.24
15:19:06|16598.16
15:19:07|16602.09
15:19:08|16600.37
15:19:09|16593.69
15:19:10|16593.15
15:19:11|16597.88
15:19:12|16596.97
15:19:13|16597.
15:19:14|16595.46
15:19:15|16595.54
15:19:16|16598.21
15:19:18|16595.
15:19:19|16597.52
15:19:20|16589.08
15:19:21|16593.5
15:19:22|16594.98
15:19:24|16593.
15:19:25|16596.05
15:19:26|16597.99
15:19:27|16599.26
15:19:29|16598.71
15:19:30|16595.
15:19:31|16595.64
15:19:32|16599.
15:19:34|16599.88
15:19:35|16602.44
15:19:36|16602.17
15:19:37|16602.
15:19:39|16597.7
15:19:40|16594.57
15:19:41|16592.57
15:19:42|16592.56
15:19:43|16594.92
15:19:44|16596.25
15:19:44|16596.46
15:19:45|16596.55
15:19:46|16595.91
15:19:48|16596.
15:19:49|16595.7
15:19:50|16596.01
15:19:51|16596.59
15:19:52|16596.6
15:19:53|16595.92
15:19:54|16594.1
15:19:56|16597.
15:19:56|16597.54
15:19:57|16599.25
15:19:58|16600.35
15:19:59|16601.
15:20:00|16600.84
15:20:01|16603.53
15:20:02|16603.86
15:20:03|16604.44
15:20:04|16602.59
15:20:05|16604.
15:20:06|16606.92
15:20:08|16598.03
15:20:09|16598.7
15:20:10|16596.86
15:20:11|16600.49
15:20:12|16601.17
15:20:12|16599.02
15:20:14|16599.49
15:20:15|16599.1
15:20:16|16602.5
15:20:16|16600.08
15:20:18|16600.
15:20:19|16600.87
15:20:20|16598.61
15:20:22|16598.84
15:20:24|16601.42
15:20:25|16596.36
15:20:25|16596.35
15:20:27|16598.2
15:20:28|16598.17
15:20:29|16596.73
15:20:30|16597.04
15:20:31|16597.58
15:20:32|16597.55
15:20:33|16590.94
15:20:34|16590.07
15:20:35|16584.08
15:20:36|16581.54
15:20:37|16583.62
15:20:38|16581.74
15:20:39|16580.
15:20:40|16580.22
15:20:41|16582.59
15:20:43|16583.29
15:20:44|16582.
15:20:45|16582.04
15:20:46|16581.23
15:20:47|16584.53
15:20:48|16587.49
15:20:49|16587.02
15:20:50|16583.16
15:20:51|16583.08
15:20:52|16580.
15:20:53|16580.62
15:20:53|16581.
15:20:54|16579.65
15:20:56|16575.05
15:20:57|16576.58
15:20:57|16573.87
15:20:58|16567.91
15:21:00|16564.21
15:21:01|16565.59
15:21:02|16563.73
15:21:03|16566.91
15:21:04|16574.
15:21:05|16572.74
15:21:06|16576.18
15:21:07|16576.06
15:21:08|16571.98
15:21:09|16572.75
15:21:10|16574.17
15:21:11|16567.3
15:21:11|16566.64
15:21:12|16567.39
15:21:14|16576.94
15:21:14|16578.05
15:21:15|16578.14
15:21:17|16578.06
15:21:18|16580.14
15:21:19|16579.13
15:21:20|16578.24
15:21:22|16571.33
15:21:23|16575.78
15:21:24|16576.67
15:21:25|16579.31
15:21:26|16576.55
15:21:27|16577.98
15:21:28|16577.39
15:21:28|16581.89
15:21:30|16581.26
15:21:31|16577.81
15:21:31|16579.4
15:21:33|16582.87
15:21:34|16583.
15:21:35|16583.12
15:21:36|16585.94
15:21:38|16582.74
15:21:38|16579.38
15:21:39|16580.77
15:21:40|16575.16
15:21:42|16578.74
15:21:44|16579.
15:21:44|16575.71
15:21:45|16578.2
15:21:46|16577.81
15:21:47|16576.28
15:21:48|16572.4
15:21:49|16576.25
15:21:50|16575.
15:21:51|16577.23
15:21:52|16575.
15:21:53|16575.
15:21:54|16573.24
15:21:55|16573.
15:21:56|16572.38
15:21:57|16569.79
15:21:58|16571.8
15:21:59|16571.48
15:22:00|16575.31
15:22:01|16572.93
15:22:02|16574.48
15:22:03|16563.3
15:22:04|16555.87
15:22:05|16563.9
15:22:06|16561.1
15:22:07|16559.63
15:22:08|16560.07
15:22:09|16559.98
15:22:10|16564.66
15:22:11|16560.04
15:22:12|16563.
15:22:13|16564.73
15:22:14|16566.57
15:22:15|16573.45
15:22:16|16575.1
15:22:17|16574.54
15:22:18|16571.
15:22:20|16568.6
15:22:21|16569.5
15:22:21|16569.62
15:22:24|16568.68
15:22:25|16571.04
15:22:26|16570.96
15:22:27|16572.4
15:22:29|16570.77
15:22:29|16575.72
15:22:30|16574.5
15:22:31|16573.39
15:22:32|16574.28
15:22:34|16576.06
15:22:35|16573.64
15:22:36|16575.34
15:22:37|16578.35
15:22:37|16580.22
15:22:38|16580.06
15:22:40|16579.46
15:22:42|16581.21
15:22:42|16579.01
15:22:43|16579.63
15:22:44|16580.97
15:22:45|16578.09
15:22:47|16575.4
15:22:48|16577.25
15:22:49|16578.1
15:22:50|16578.
15:22:51|16577.63
15:22:52|16578.03
15:22:53|16576.91
15:22:54|16578.
15:22:55|16582.19
15:22:56|16580.
15:22:57|16576.
15:22:58|16578.42
15:23:00|16579.08
15:23:01|16580.
15:23:02|16578.23
15:23:03|16579.
15:23:04|16576.
15:23:05|16574.15
15:23:06|16577.52
15:23:07|16580.72
15:23:08|16583.86
15:23:09|16582.11
15:23:10|16580.73
15:23:11|16584.65
15:23:12|16584.07
15:23:13|16580.51
15:23:14|16584.17
15:23:15|16580.61
15:23:16|16578.43
15:23:17|16574.19
15:23:18|16574.02
15:23:19|16574.24
15:23:19|16576.77
15:23:21|16576.62
15:23:23|16573.2
15:23:24|16573.2
15:23:25|16571.7
15:23:26|16571.72
15:23:27|16571.61
15:23:28|16571.48
15:23:29|16566.82
15:23:30|16568.82
15:23:31|16565.47
15:23:32|16566.96
15:23:33|16568.06
15:23:34|16568.82
15:23:35|16563.4
15:23:36|16561.07
15:23:37|16567.99
15:23:38|16564.05
15:23:39|16564.49
15:23:40|16564.17
15:23:41|16560.49
15:23:42|16558.94
15:23:43|16559.6
15:23:44|16560.
15:23:45|16559.52
15:23:46|16561.49
15:23:47|16557.
15:23:48|16560.5
15:23:49|16556.
15:23:51|16555.05
15:23:51|16547.39
15:23:53|16543.84
15:23:54|16543.75
15:23:55|16545.94
15:23:55|16547.08
15:23:56|16542.3
15:23:58|16544.98
15:23:58|16544.98
15:24:00|16544.18
15:24:01|16545.01
15:24:02|16543.02
15:24:03|16534.25
15:24:04|16536.08
15:24:05|16538.17
15:24:06|16531.3
15:24:06|16529.87
15:24:08|16522.6
15:24:09|16522.
15:24:09|16523.98
15:24:11|16520.
15:24:12|16527.86
15:24:13|16528.01
15:24:14|16530.46
15:24:15|16528.12
15:24:16|16529.6
15:24:16|16527.11
15:24:17|16530.83
15:24:19|16530.89
15:24:19|16527.69
15:24:21|16531.11
15:24:22|16531.24
15:24:24|16528.72
15:24:24|16528.5
15:24:26|16527.91
15:24:27|16526.91
15:24:28|16527.12
15:24:29|16526.41
15:24:30|16530.5
15:24:31|16528.89
15:24:33|16536.19
15:24:34|16537.11
15:24:35|16539.3
15:24:36|16537.86
15:24:37|16538.27
15:24:38|16541.33
15:24:39|16537.03
15:24:40|16540.03
15:24:40|16535.57
15:24:42|16533.92
15:24:43|16524.46
15:24:44|16527.01
15:24:44|16528.73
15:24:46|16524.72
15:24:46|16526.4
15:24:48|16525.08
15:24:49|16525.95
15:24:50|16526.94
15:24:51|16524.9
15:24:52|16524.51
15:24:53|16524.5
15:24:55|16527.56
15:24:55|16526.24
15:24:57|16525.7
15:24:58|16521.24
15:24:59|16524.53
15:25:00|16526.38
15:25:02|16529.5
15:25:03|16529.21
15:25:03|16530.32
15:25:04|16532.89
15:25:06|16532.23
15:25:07|16530.58
15:25:07|16535.23
15:25:09|16539.07
15:25:10|16537.65
15:25:11|16540.29
15:25:12|16541.7
15:25:13|16539.16
15:25:14|16541.27
15:25:15|16546.63
15:25:16|16549.11
15:25:17|16549.05
15:25:18|16546.8
15:25:19|16543.48
15:25:20|16547.01
15:25:22|16546.11
15:25:23|16545.36
15:25:24|16546.6
15:25:26|16548.17
15:25:27|16545.71
15:25:29|16547.5
15:25:30|16547.54
15:25:31|16552.98
15:25:32|16551.77
15:25:33|16552.46
15:25:34|16549.74
15:25:35|16551.48
15:25:37|16548.27
15:25:38|16548.91
15:25:39|16542.74
15:25:39|16542.3
15:25:40|16547.61
15:25:41|16552.38
15:25:42|16550.28
15:25:43|16550.89
15:25:44|16551.49
15:25:46|16549.32
15:25:47|16547.01
15:25:48|16547.03
15:25:49|16541.26
15:25:50|16541.8
15:25:51|16541.55
15:25:52|16542.93
15:25:53|16543.33
15:25:54|16537.96
15:25:55|16538.49
15:25:56|16538.71
15:25:57|16537.79
15:25:58|16541.19
15:25:59|16538.38
15:26:00|16539.91
15:26:01|16537.6
15:26:03|16534.58
15:26:04|16533.92
15:26:05|16531.96
15:26:06|16532.9
15:26:07|16533.73
15:26:08|16536.6
15:26:09|16529.7
15:26:10|16533.52
15:26:11|16523.35
15:26:12|16519.43
15:26:13|16525.35
15:26:14|16525.83
15:26:15|16525.96
15:26:16|16519.32
15:26:18|16523.39
15:26:18|16519.55
15:26:20|16521.66
15:26:21|16514.07
15:26:21|16514.11
15:26:22|16517.08
15:26:24|16524.58
15:26:25|16528.23
15:26:26|16528.57
15:26:28|16530.36
15:26:29|16525.23
15:26:30|16515.47
15:26:31|16518.18
15:26:33|16522.47
15:26:34|16521.48
15:26:35|16521.77
15:26:36|16524.82
15:26:37|16522.24
15:26:38|16513.99
15:26:39|16511.88
15:26:40|16515.56
15:26:41|16516.06
15:26:42|16510.44
15:26:43|16512.72
15:26:44|16514.63
15:26:45|16512.12
15:26:46|16511.03
15:26:47|16511.01
15:26:49|16509.17
15:26:49|16510.2
15:26:51|16514.9
15:26:51|16506.99
15:26:52|16510.33
15:26:53|16507.91
15:26:54|16508.17
15:26:55|16505.
15:26:56|16504.14
15:26:57|16504.44
15:26:58|16502.18
15:26:59|16499.17
15:27:00|16490.91
15:27:01|16492.35
15:27:02|16496.63
15:27:03|16496.01
15:27:04|16495.38
15:27:05|16499.43
15:27:06|16502.56
15:27:07|16501.41
15:27:08|16506.83
15:27:10|16508.97
15:27:11|16509.24
15:27:12|16509.79
15:27:13|16513.01
15:27:14|16517.23
15:27:15|16518.57
15:27:16|16527.09
15:27:17|16523.39
15:27:18|16524.65
15:27:19|16519.53
15:27:20|16523.18
15:27:21|16523.89
15:27:22|16523.95
15:27:23|16520.52
15:27:24|16524.52
15:27:26|16520.83
15:27:26|16519.15
15:27:27|16518.23
15:27:29|16516.8
15:27:30|16516.93
15:27:32|16516.27
15:27:32|16516.25
15:27:33|16516.
15:27:35|16517.02
15:27:36|16513.31
15:27:37|16511.52
15:27:38|16512.22
15:27:39|16510.95
15:27:40|16511.94
15:27:41|16507.17
15:27:42|16506.05
15:27:43|16505.72
15:27:45|16506.34
15:27:45|16503.52
15:27:47|16507.34
15:27:47|16504.27
15:27:49|16507.79
15:27:49|16504.76
15:27:50|16504.48
15:27:51|16502.39
15:27:52|16498.48
15:27:53|16502.19
15:27:54|16502.16
15:27:55|16501.33
15:27:56|16500.34
15:27:58|16500.96
15:27:58|16494.25
15:28:00|16493.02
15:28:00|16494.39
15:28:02|16492.87
15:28:02|16493.15
15:28:04|16493.24
15:28:05|16495.94
15:28:06|16492.81
15:28:07|16490.98
15:28:08|16492.19
15:28:09|16484.95
15:28:10|16480.62
15:28:11|16474.9
15:28:12|16471.95
15:28:13|16470.28
15:28:14|16476.29
15:28:15|16479.46
15:28:16|16478.86
15:28:17|16488.57
15:28:18|16488.81
15:28:19|16491.85
15:28:20|16489.98
15:28:21|16490.62
15:28:22|16490.61
15:28:23|16485.55
15:28:24|16483.4
15:28:25|16484.4
15:28:27|16480.94
15:28:28|16479.64
15:28:29|16476.69
15:28:30|16476.38
15:28:31|16477.36
15:28:32|16480.08
15:28:34|16485.03
15:28:35|16471.54
15:28:37|16479.05
15:28:38|16472.92
15:28:39|16469.96
15:28:40|16466.49
15:28:40|16462.84
15:28:42|16465.79
15:28:44|16467.57
15:28:44|16473.92
15:28:45|16471.94
15:28:46|16464.68
15:28:47|16464.29
15:28:48|16468.79
15:28:49|16469.44
15:28:50|16469.84
15:28:51|16470.22
15:28:52|16475.09
15:28:53|16471.27
15:28:54|16471.46
15:28:55|16469.54
15:28:56|16465.07
15:28:57|16463.54
15:28:58|16466.54
15:28:59|16467.21
15:29:00|16471.81
15:29:02|16475.66
15:29:02|16474.16
15:29:04|16487.95
15:29:05|16476.15
15:29:06|16472.11
15:29:07|16470.69
15:29:08|16475.14
15:29:09|16476.84
15:29:10|16476.21
15:29:11|16476.82
15:29:12|16485.52
15:29:13|16480.62
15:29:13|16481.85
15:29:15|16480.48
15:29:16|16482.21
15:29:17|16484.38
15:29:18|16482.82
15:29:18|16486.66
15:29:21|16477.1
15:29:21|16474.76
15:29:22|16473.68
15:29:23|16479.24
15:29:24|16481.23
15:29:25|16483.99
15:29:27|16478.53
15:29:28|16477.85
15:29:28|16482.35
15:29:31|16482.17
15:29:31|16482.09
15:29:32|16479.89
15:29:34|16482.57
15:29:34|16481.1
15:29:36|16484.84
15:29:37|16486.41
15:29:37|16488.6
15:29:40|16493.54
15:29:40|16491.91
15:29:41|16496.42
15:29:42|16502.22
15:29:44|16501.86
15:29:45|16500.09
15:29:46|16509.37
15:29:47|16508.48
15:29:47|16506.74
15:29:49|16506.05
15:29:50|16510.19
15:29:51|16505.1
15:29:52|16500.73
15:29:53|16495.8
15:29:54|16495.37
15:29:55|16493.17
15:29:56|16493.98
15:29:57|16495.07
15:29:58|16498.56
15:29:59|16498.55
15:30:00|16499.78
15:30:02|16492.99
15:30:03|16493.5
15:30:05|16492.13
15:30:05|16494.71
15:30:06|16483.69
15:30:07|16488.41
15:30:09|16484.29
15:30:10|16484.7
15:30:11|16487.88
15:30:12|16486.19
15:30:13|16486.99
15:30:14|16494.32
15:30:15|16494.59
15:30:15|16491.1
15:30:17|16487.67
15:30:18|16489.34
15:30:19|16490.4
15:30:20|16487.56
15:30:21|16490.64
15:30:22|16490.6
15:30:22|16490.69
15:30:24|16490.77
15:30:25|16487.13
15:30:26|16488.33
15:30:26|16494.08
15:30:29|16493.28
15:30:30|16494.36
15:30:31|16491.05
15:30:32|16487.1
15:30:33|16489.74
15:30:34|16487.96
15:30:35|16487.6
15:30:37|16481.24
15:30:38|16485.12
15:30:40|16483.16
15:30:40|16483.03
15:30:41|16482.53
15:30:43|16482.97
15:30:44|16485.23
15:30:45|16480.74
15:30:46|16484.02
15:30:47|16484.01
15:30:48|16480.88
15:30:50|16481.76
15:30:51|16478.61
15:30:52|16480.71
15:30:53|16475.11
15:30:54|16475.07
15:30:55|16473.3
15:30:56|16468.1
15:30:58|16471.23
15:30:58|16469.69
15:30:59|16469.51
15:31:00|16473.81
15:31:01|16475.14
15:31:02|16474.02
15:31:03|16473.59
15:31:04|16468.8
15:31:05|16466.21
15:31:06|16464.9
15:31:07|16464.98
15:31:08|16462.45
15:31:09|16445.99
15:31:10|16449.81
15:31:11|16446.52
15:31:12|16443.95
15:31:13|16443.9
15:31:14|16442.43
15:31:15|16440.76
15:31:16|16438.34
15:31:17|16443.47
15:31:18|16444.43
15:31:19|16452.12
15:31:20|16448.32
15:31:21|16452.56
15:31:22|16445.7
15:31:23|16443.49
15:31:24|16445.56
15:31:25|16443.2
15:31:26|16449.77
15:31:27|16444.93
15:31:29|16442.7
15:31:31|16440.82
15:31:32|16445.18
15:31:33|16441.29
15:31:35|16441.25
15:31:35|16446.
15:31:36|16448.42
15:31:37|16455.45
15:31:38|16451.09
15:31:39|16453.23
15:31:40|16454.79
15:31:42|16457.31
15:31:44|16448.34
15:31:44|16452.99
15:31:45|16449.39
15:31:46|16446.61
15:31:47|16452.13
15:31:48|16449.33
15:31:49|16450.06
15:31:50|16452.77
15:31:51|16446.85
15:31:52|16449.34
15:31:53|16449.83
15:31:55|16448.83
15:31:56|16451.08
15:31:57|16447.11
15:31:58|16441.73
15:32:00|16444.81
15:32:00|16444.14
15:32:01|16443.14
15:32:02|16444.67
15:32:03|16445.99
15:32:04|16447.6
15:32:05|16448.82
15:32:06|16454.97
15:32:07|16449.06
15:32:08|16452.11
15:32:09|16455.23
15:32:10|16455.41
15:32:11|16448.29
15:32:12|16451.22
15:32:14|16454.81
15:32:15|16454.96
15:32:16|16457.37
15:32:17|16454.42
15:32:17|16455.99
15:32:19|16457.57
15:32:20|16457.12
15:32:21|16453.14
15:32:21|16456.28
15:32:23|16461.28
15:32:23|16460.88
15:32:25|16460.94
15:32:26|16469.98
15:32:26|16470.84
15:32:28|16474.45
15:32:29|16477.17
15:32:29|16474.71
15:32:32|16468.28
15:32:32|16471.31
15:32:34|16476.17
15:32:35|16481.68
15:32:37|16481.17
15:32:37|16475.93
15:32:38|16470.83
15:32:40|16470.17
15:32:41|16473.83
15:32:42|16480.04
15:32:44|16482.23
15:32:44|16481.66
15:32:46|16478.85
15:32:47|16483.41
15:32:48|16481.71
15:32:48|16482.65
15:32:50|16487.59
15:32:52|16482.87
15:32:52|16483.69
15:32:53|16479.75
15:32:54|16484.88
15:32:55|16482.57
15:32:56|16481.51
15:32:57|16487.28
15:32:58|16486.
15:32:59|16491.68
15:33:00|16487.96
15:33:01|16488.35
15:33:02|16487.4
15:33:03|16486.45
15:33:04|16483.6
15:33:05|16486.37
15:33:06|16486.37
15:33:07|16488.1
15:33:09|16482.01
15:33:10|16484.96
15:33:11|16482.92
15:33:11|16481.36
15:33:13|16481.69
15:33:14|16484.22
15:33:15|16483.43
15:33:16|16484.22
15:33:17|16490.67
15:33:18|16487.06
15:33:19|16488.59
15:33:19|16484.33
15:33:21|16484.99
15:33:22|16482.12
15:33:23|16485.
15:33:24|16487.45
15:33:25|16484.86
15:33:25|16487.79
15:33:26|16487.45
15:33:28|16483.46
15:33:28|16484.62
15:33:30|16485.52
15:33:32|16485.76
15:33:32|16486.36
15:33:34|16485.24
15:33:36|16482.79
15:33:36|16485.69
15:33:38|16484.19
15:33:40|16488.81
15:33:41|16492.51
15:33:42|16492.44
15:33:43|16493.74
15:33:44|16493.42
15:33:45|16497.74
15:33:46|16496.72
15:33:47|16492.92
15:33:48|16493.98
15:33:49|16489.16
15:33:50|16497.33
15:33:51|16494.83
15:33:53|16503.43
15:33:53|16510.59
15:33:54|16509.39
15:33:55|16506.26
15:33:56|16506.54
15:33:57|16514.39
15:33:58|16515.48
15:34:00|16512.88
15:34:01|16509.04
15:34:02|16512.26
15:34:03|16509.
15:34:05|16507.64
15:34:05|16508.45
15:34:06|16509.1
15:34:07|16506.63
15:34:08|16506.16
15:34:09|16499.21
15:34:10|16495.95
15:34:11|16494.07
15:34:12|16498.15
15:34:13|16502.79
15:34:14|16503.57
15:34:15|16506.62
15:34:16|16504.68
15:34:17|16504.93
15:34:18|16506.21
15:34:19|16502.12
15:34:20|16499.92
15:34:21|16495.82
15:34:22|16499.
15:34:23|16502.62
15:34:24|16503.44
15:34:25|16497.26
15:34:26|16498.84
15:34:27|16503.29
15:34:28|16493.97
15:34:29|16498.19
15:34:30|16500.77
15:34:32|16500.
15:34:34|16496.56
15:34:34|16501.15
15:34:36|16495.36
15:34:38|16494.45
15:34:38|16492.41
15:34:39|16495.35
15:34:40|16495.35
15:34:41|16492.61
15:34:42|16489.22
15:34:43|16489.
15:34:45|16491.61
15:34:46|16495.08
15:34:47|16493.83
15:34:47|16496.69
15:34:48|16495.39
15:34:50|16493.22
15:34:51|16497.14
15:34:52|16495.9
15:34:53|16494.36
15:34:54|16495.61
15:34:55|16492.76
15:34:55|16495.62
15:34:57|16495.61
15:34:57|16494.63
15:34:58|16495.48
15:35:00|16493.
15:35:01|16495.52
15:35:03|16496.61
15:35:03|16495.57
15:35:04|16493.65
15:35:06|16495.9
15:35:07|16494.72
15:35:08|16494.35
15:35:10|16496.03
15:35:10|16498.74
15:35:11|16498.19
15:35:12|16494.21
15:35:13|16493.22
15:35:14|16491.84
15:35:15|16497.25
15:35:16|16496.79
15:35:17|16497.53
15:35:19|16495.86
15:35:20|16493.72
15:35:21|16493.7
15:35:22|16493.7
15:35:22|16494.7
15:35:24|16494.25
15:35:25|16493.42
15:35:26|16488.9
15:35:27|16486.84
15:35:28|16487.14
15:35:29|16487.16
15:35:30|16487.14
15:35:31|16488.61
15:35:32|16485.84
15:35:33|16485.01
15:35:35|16472.49
15:35:35|16471.76
15:35:37|16471.7
15:35:38|16471.6
15:35:39|16473.59
15:35:40|16471.34
15:35:41|16473.77
15:35:41|16471.53
15:35:42|16469.78
15:35:43|16474.8
15:35:46|16476.06
15:35:46|16476.78
15:35:47|16476.3
15:35:48|16472.81
15:35:49|16473.66
15:35:50|16471.88
15:35:52|16473.
15:35:53|16475.01
15:35:54|16472.65
15:35:55|16472.59
15:35:55|16474.43
15:35:57|16472.48
15:35:58|16471.46
15:35:59|16475.1
15:36:01|16475.68
15:36:02|16475.
15:36:03|16480.78
15:36:04|16482.04
15:36:05|16482.09
15:36:06|16485.19
15:36:07|16484.32
15:36:08|16484.6
15:36:09|16483.62
15:36:09|16482.8
15:36:11|16484.94
15:36:12|16486.92
15:36:13|16485.01
15:36:14|16487.19
15:36:15|16490.74
15:36:16|16500.58
15:36:17|16501.54
15:36:18|16501.01
15:36:19|16501.28
15:36:20|16500.95
15:36:21|16505.71
15:36:21|16501.81
15:36:23|16497.31
15:36:24|16498.09
15:36:25|16497.68
15:36:26|16497.41
15:36:26|16499.04
15:36:28|16495.53
15:36:28|16498.5
15:36:30|16497.42
15:36:31|16500.69
15:36:32|16497.69
15:36:33|16500.03
15:36:35|16502.24
15:36:36|16500.07
15:36:38|16501.17
15:36:38|16502.48
15:36:40|16504.12
15:36:41|16504.4
15:36:42|16505.06
15:36:43|16503.58
15:36:44|16504.49
15:36:46|16502.1
15:36:47|16503.35
15:36:49|16500.51
15:36:50|16500.77
15:36:50|16504.86
15:36:51|16505.03
15:36:52|16505.18
15:36:54|16509.72
15:36:55|16509.96
15:36:57|16515.
15:36:58|16514.77
15:36:59|16516.74
15:37:00|16514.47
15:37:01|16517.02
15:37:02|16519.84
15:37:03|16522.44
15:37:04|16529.63
15:37:05|16524.68
15:37:06|16528.33
15:37:07|16526.61
15:37:08|16531.77
15:37:09|16536.89
15:37:10|16537.46
15:37:11|16538.35
15:37:11|16540.
15:37:12|16537.53
15:37:14|16536.66
15:37:14|16540.19
15:37:15|16534.05
15:37:17|16530.56
15:37:18|16534.64
15:37:19|16529.09
15:37:19|16528.97
15:37:21|16524.12
15:37:22|16521.23
15:37:23|16518.
15:37:23|16517.84
15:37:25|16520.35
15:37:26|16523.39
15:37:27|16526.
15:37:28|16521.88
15:37:29|16521.
15:37:30|16519.08
15:37:30|16520.62
15:37:32|16514.21
15:37:33|16514.48
15:37:34|16514.
15:37:35|16512.26
15:37:36|16512.52
15:37:37|16515.56
15:37:38|16511.39
15:37:39|16508.91
15:37:40|16513.54
15:37:41|16517.94
15:37:43|16519.31
15:37:44|16518.57
15:37:45|16517.77
15:37:46|16514.5
15:37:48|16518.41
15:37:49|16512.8
15:37:49|16515.44
15:37:51|16517.06
15:37:52|16520.29
15:37:52|16517.21
15:37:54|16515.37
15:37:55|16516.55
15:37:56|16516.
15:37:57|16516.34
15:37:58|16516.
15:37:58|16513.41
15:38:00|16510.61
15:38:01|16516.45
15:38:02|16514.61
15:38:03|16510.92
15:38:03|16514.
15:38:05|16518.02
15:38:05|16515.46
15:38:07|16517.38
15:38:08|16513.53
15:38:09|16513.81
15:38:10|16512.4
15:38:11|16514.2
15:38:12|16514.47
15:38:13|16510.89
15:38:14|16507.44
15:38:15|16508.56
15:38:16|16509.88
15:38:17|16514.47
15:38:18|16514.45
15:38:19|16513.46
15:38:20|16513.58
15:38:21|16514.04
15:38:22|16514.04
15:38:23|16520.81
15:38:24|16517.7
15:38:25|16517.
15:38:26|16517.
15:38:27|16518.48
15:38:28|16519.24
15:38:29|16519.17
15:38:30|16513.32
15:38:31|16515.31
15:38:32|16517.67
15:38:33|16518.64
15:38:34|16519.22
15:38:35|16516.93
15:38:37|16519.59
15:38:39|16518.52
15:38:40|16518.9
15:38:41|16519.28
15:38:42|16517.86
15:38:43|16522.99
15:38:44|16522.85
15:38:45|16526.28
15:38:46|16526.1
15:38:47|16527.64
15:38:49|16522.
15:38:50|16510.88
15:38:50|16514.42
15:38:51|16518.16
15:38:53|16521.06
15:38:53|16522.65
15:38:54|16523.
15:38:55|16520.31
15:38:56|16525.78
15:38:58|16524.41
15:38:59|16521.58
15:39:00|16521.
15:39:01|16521.85
15:39:02|16524.84
15:39:03|16521.21
15:39:04|16526.24
15:39:05|16524.74
15:39:06|16524.19
15:39:07|16527.27
15:39:08|16529.86
15:39:09|16530.08
15:39:10|16531.2
15:39:11|16531.01
15:39:12|16531.5
15:39:13|16533.6
15:39:14|16531.39
15:39:15|16535.3
15:39:16|16536.98
15:39:17|16535.26
15:39:18|16536.05
15:39:19|16536.87
15:39:20|16538.79
15:39:21|16543.
15:39:22|16544.2
15:39:23|16544.91
15:39:24|16547.65
15:39:25|16547.98
15:39:26|16543.78
15:39:27|16541.47
15:39:28|16543.78
15:39:29|16536.02
15:39:30|16539.88
15:39:31|16538.76
15:39:32|16539.54
15:39:33|16539.23
15:39:34|16542.1
15:39:36|16539.2
15:39:37|16539.51
15:39:38|16536.98
15:39:40|16532.26
15:39:41|16530.47
15:39:42|16533.79
15:39:42|16531.42
15:39:43|16532.55
15:39:44|16527.02
15:39:46|16525.47
15:39:47|16528.51
15:39:48|16526.44
15:39:50|16523.17
15:39:51|16524.98
15:39:52|16526.49
15:39:52|16522.85
15:39:54|16526.13
15:39:55|16526.28
15:39:55|16525.6
15:39:57|16525.18
15:39:58|16528.76
15:39:59|16529.28
15:40:00|16529.47
15:40:01|16531.55
15:40:02|16531.28
15:40:03|16536.04
15:40:04|16538.23
15:40:05|16538.43
15:40:06|16541.24
15:40:07|16543.37
15:40:08|16543.02
15:40:09|16540.88
15:40:10|16541.38
15:40:11|16539.51
15:40:12|16539.37
15:40:13|16537.02
15:40:14|16534.59
15:40:15|16536.9
15:40:16|16538.01
15:40:17|16534.72
15:40:19|16534.08
15:40:19|16531.69
15:40:21|16534.18
15:40:22|16534.93
15:40:23|16537.46
15:40:23|16536.84
15:40:25|16535.
15:40:26|16533.16
15:40:26|16533.05
15:40:28|16529.66
15:40:28|16532.77
15:40:29|16530.11
15:40:30|16530.
15:40:32|16531.81
15:40:33|16532.06
15:40:33|16534.03
15:40:34|16535.43
15:40:35|16536.49
15:40:37|16539.9
15:40:37|16536.16
15:40:39|16536.63
15:40:41|16533.39
15:40:42|16533.83
15:40:43|16529.83
15:40:44|16531.38
15:40:45|16531.75
15:40:46|16529.21
15:40:48|16529.24
15:40:49|16530.25
15:40:50|16529.23
15:40:51|16531.97
15:40:52|16530.41
15:40:53|16529.01
15:40:54|16529.29
15:40:55|16532.49
15:40:57|16530.21
15:40:57|16532.11
15:40:59|16531.06
15:41:00|16536.06
15:41:01|16532.06
15:41:02|16534.45
15:41:03|16532.9
15:41:04|16530.94
15:41:05|16534.22
15:41:06|16532.31
15:41:07|16532.66
15:41:08|16531.83
15:41:09|16530.11
15:41:10|16530.16
15:41:11|16531.95
15:41:12|16532.75
15:41:13|16534.69
15:41:14|16538.8
15:41:15|16535.2
15:41:16|16534.68
15:41:17|16534.7
15:41:18|16534.52
15:41:19|16533.81
15:41:21|16529.08
15:41:21|16531.86
15:41:22|16535.25
15:41:23|16537.1
15:41:25|16540.94
15:41:26|16540.47
15:41:26|16540.22
15:41:28|16535.73
15:41:29|16536.17
15:41:29|16535.08
15:41:31|16533.03
15:41:32|16528.91
15:41:32|16529.56
15:41:34|16529.62
15:41:35|16529.18
15:41:35|16527.29
15:41:36|16527.31
15:41:37|16530.89
15:41:39|16532.91
15:41:41|16528.91
15:41:42|16528.86
15:41:43|16529.86
15:41:45|16527.08
15:41:45|16522.81
15:41:47|16526.83
15:41:48|16530.79
15:41:49|16528.04
15:41:50|16526.69
15:41:51|16523.31
15:41:52|16525.85
15:41:53|16526.
15:41:54|16524.81
15:41:55|16528.49
15:41:56|16527.
15:41:57|16527.53
15:41:58|16530.
15:41:59|16528.79
15:42:00|16530.02
15:42:01|16532.82
15:42:02|16535.26
15:42:03|16537.3
15:42:05|16535.05
15:42:05|16534.74
15:42:06|16534.15
15:42:08|16531.39
15:42:09|16531.92
15:42:09|16533.47
15:42:11|16533.53
15:42:12|16533.15
15:42:13|16533.48
15:42:15|16529.83
15:42:15|16530.29
15:42:16|16529.5
15:42:18|16530.95
15:42:19|16528.4
15:42:20|16528.09
15:42:21|16526.51
15:42:21|16526.69
15:42:22|16525.36
15:42:23|16528.88
15:42:25|16528.31
15:42:26|16526.38
15:42:26|16527.12
15:42:27|16522.64
15:42:28|16520.37
15:42:29|16524.67
15:42:30|16522.82
15:42:32|16520.26
15:42:32|16519.54
15:42:34|16521.92
15:42:34|16518.45
15:42:36|16515.8
15:42:37|16515.74
15:42:38|16517.24
15:42:38|16516.25
15:42:40|16511.05
15:42:42|16517.96
15:42:43|16511.44
15:42:43|16510.52
15:42:45|16508.74
15:42:46|16512.08
15:42:47|16511.01
15:42:48|16517.02
15:42:49|16516.65
15:42:50|16516.4
15:42:52|16515.98
15:42:53|16517.69
15:42:54|16518.12
15:42:54|16519.44
15:42:55|16521.46
15:42:56|16520.12
15:42:58|16525.81
15:42:59|16521.87
15:43:00|16521.47
15:43:00|16521.29
15:43:02|16522.19
15:43:03|16524.36
15:43:04|16521.75
15:43:05|16522.81
15:43:05|16521.75
15:43:07|16516.33
15:43:07|16519.2
15:43:08|16516.
15:43:10|16509.76
15:43:11|16508.37
15:43:12|16510.9
15:43:13|16512.77
15:43:13|16512.73
15:43:14|16512.32
15:43:16|16509.73
15:43:17|16510.23
15:43:18|16515.71
15:43:19|16516.11
15:43:20|16514.52
15:43:20|16517.09
15:43:21|16518.59
15:43:22|16519.37
15:43:24|16517.58
15:43:24|16513.26
15:43:26|16516.36
15:43:27|16517.7
15:43:28|16518.85
15:43:29|16521.28
15:43:30|16520.64
15:43:31|16520.31
15:43:31|16520.11
15:43:33|16520.68
15:43:33|16523.02
15:43:35|16525.62
15:43:35|16525.82
15:43:36|16524.46
15:43:38|16526.23
15:43:39|16526.04
15:43:39|16524.04
15:43:40|16523.15
15:43:41|16523.92
15:43:43|16521.73
15:43:43|16523.91
15:43:45|16525.37
15:43:46|16526.87
15:43:47|16526.67
15:43:48|16526.79
15:43:49|16528.25
15:43:50|16529.99
15:43:51|16529.12
15:43:52|16529.17
15:43:53|16529.86
15:43:54|16530.5
15:43:56|16529.84
15:43:57|16530.76
15:43:58|16525.36
15:43:59|16526.02
15:43:59|16528.22
15:44:00|16527.94
15:44:02|16526.8
15:44:04|16529.07
15:44:05|16531.07
15:44:06|16531.57
15:44:07|16532.74
15:44:08|16537.43
15:44:09|16533.9
15:44:11|16534.25
15:44:12|16533.
15:44:13|16537.49
15:44:14|16537.52
15:44:15|16537.13
15:44:17|16532.09
15:44:18|16532.09
15:44:19|16527.
15:44:20|16528.45
15:44:21|16528.52
15:44:21|16528.28
15:44:23|16534.08
15:44:24|16535.
15:44:25|16534.24
15:44:26|16534.65
15:44:27|16533.93
15:44:28|16533.28
15:44:29|16532.78
15:44:30|16535.39
15:44:31|16537.98
15:44:32|16537.61
15:44:33|16536.
15:44:34|16538.87
15:44:35|16535.54
15:44:36|16534.86
15:44:37|16531.41
15:44:38|16531.76
15:44:39|16532.69
15:44:40|16532.64
15:44:41|16531.97
15:44:42|16532.95
15:44:44|16532.28
15:44:44|16531.74
15:44:46|16535.09
15:44:47|16530.58
15:44:48|16530.76
15:44:49|16532.97
15:44:50|16531.54
15:44:51|16528.14
15:44:52|16528.8
15:44:54|16531.07
15:44:55|16531.06
15:44:56|16531.74
15:44:57|16528.3
15:44:59|16530.21
15:45:00|16528.62
15:45:01|16531.5
15:45:02|16530.12
15:45:03|16531.
15:45:04|16531.95
15:45:05|16530.67
15:45:06|16533.9
15:45:07|16532.69
15:45:08|16528.24
15:45:09|16528.23
15:45:10|16523.97
15:45:11|16518.21
15:45:12|16523.79
15:45:13|16522.54
15:45:14|16526.52
15:45:15|16523.96
15:45:16|16524.38
15:45:17|16523.74
15:45:18|16521.28
15:45:19|16524.86
15:45:20|16523.18
15:45:21|16529.28
15:45:22|16529.72
15:45:23|16530.
15:45:24|16533.24
15:45:25|16537.47
15:45:26|16536.57
15:45:27|16536.16
15:45:28|16533.91
15:45:29|16535.79
15:45:30|16536.26
15:45:31|16533.28
15:45:32|16533.22
15:45:34|16537.35
15:45:35|16538.01
15:45:36|16535.23
15:45:37|16535.39
15:45:38|16536.13
15:45:39|16535.52
15:45:40|16534.31
15:45:41|16527.44
15:45:42|16528.27
15:45:44|16526.43
15:45:45|16528.71
15:45:46|16531.41
15:45:47|16530.
15:45:48|16530.76
15:45:49|16532.94
15:45:50|16531.5
15:45:51|16531.
15:45:52|16532.35
15:45:54|16532.29
15:45:54|16528.86
15:45:56|16529.25
15:45:56|16532.41
15:45:58|16533.47
15:45:59|16534.43
15:46:00|16538.88
15:46:01|16537.5
15:46:02|16536.25
15:46:04|16541.28
15:46:04|16540.63
15:46:06|16541.98
15:46:06|16547.34
15:46:07|16545.43
15:46:08|16545.64
15:46:09|16547.3
15:46:10|16544.09
15:46:11|16541.47
15:46:12|16539.63
15:46:13|16536.7
15:46:14|16538.38
15:46:15|16539.58
15:46:16|16540.67
15:46:17|16542.06
15:46:18|16544.05
15:46:19|16543.21
15:46:20|16542.96
15:46:21|16539.47
15:46:22|16536.45
15:46:23|16535.86
15:46:24|16536.37
15:46:25|16536.59
15:46:26|16536.83
15:46:27|16536.99
15:46:29|16536.89
15:46:29|16537.98
15:46:30|16535.82
15:46:31|16534.28
15:46:32|16534.34
15:46:33|16535.78
15:46:34|16535.85
15:46:35|16534.61
15:46:36|16535.14
15:46:37|16534.15
15:46:38|16539.93
15:46:39|16539.83
15:46:41|16541.41
15:46:42|16538.44
15:46:43|16539.11
15:46:44|16539.4
15:46:45|16538.48
15:46:47|16535.66
15:46:47|16533.74
15:46:49|16532.92
15:46:50|16533.76
15:46:51|16535.43
15:46:53|16534.18
15:46:53|16533.68
15:46:54|16536.2
15:46:55|16534.77
15:46:56|16535.81
15:46:57|16536.1
15:46:58|16535.97
15:47:00|16535.74
15:47:00|16534.8
15:47:02|16538.28
15:47:04|16536.32
15:47:05|16536.36
15:47:07|16537.22
15:47:08|16537.08
15:47:09|16536.48
15:47:10|16533.57
15:47:11|16525.97
15:47:12|16526.65
15:47:13|16523.62
15:47:14|16523.01
15:47:15|16522.11
15:47:15|16524.2
15:47:18|16517.39
15:47:18|16524.66
15:47:19|16523.66
15:47:20|16520.64
15:47:21|16523.96
15:47:22|16523.97
15:47:23|16517.97
15:47:24|16511.35
15:47:25|16510.84
15:47:26|16509.04
15:47:27|16509.49
15:47:28|16511.95
15:47:29|16507.75
15:47:30|16509.42
15:47:31|16507.62
15:47:32|16509.92
15:47:33|16511.38
15:47:34|16507.69
15:47:35|16508.83
15:47:36|16508.86
15:47:37|16505.71
15:47:38|16507.56
15:47:39|16506.67
15:47:41|16504.93
15:47:42|16501.96
15:47:42|16503.25
15:47:44|16503.37
15:47:45|16501.96
15:47:46|16503.09
15:47:48|16503.06
15:47:49|16508.71
15:47:51|16508.4
15:47:51|16510.98
15:47:52|16508.04
15:47:53|16509.13
15:47:54|16510.09
15:47:55|16513.08
15:47:56|16516.82
15:47:57|16519.75
15:47:58|16518.
15:47:59|16516.97
15:48:00|16516.33
15:48:01|16522.16
15:48:02|16523.1
15:48:03|16524.92
15:48:04|16524.44
15:48:05|16524.21
15:48:07|16522.22
15:48:08|16522.29
15:48:09|16518.37
15:48:10|16516.97
15:48:10|16520.29
15:48:11|16520.3
15:48:13|16520.32
15:48:14|16519.38
15:48:15|16521.34
15:48:16|16524.44
15:48:17|16520.39
15:48:18|16518.39
15:48:19|16516.98
15:48:19|16515.95
15:48:21|16516.63
15:48:22|16516.48
15:48:23|16516.99
15:48:24|16515.6
15:48:25|16517.46
15:48:26|16520.54
15:48:27|16519.84
15:48:28|16520.15
15:48:29|16517.63
15:48:30|16513.97
15:48:30|16510.3
15:48:32|16512.14
15:48:33|16515.26
15:48:34|16514.12
15:48:35|16514.74
15:48:36|16516.13
15:48:37|16515.82
15:48:38|16515.79
15:48:39|16518.66
15:48:40|16518.42
15:48:40|16514.78
15:48:41|16515.54
15:48:43|16515.34
15:48:44|16514.7
15:48:45|16515.36
15:48:47|16515.07
15:48:48|16515.43
15:48:50|16518.
15:48:50|16516.43
15:48:51|16517.48
15:48:52|16518.87
15:48:53|16516.86
15:48:55|16516.86
15:48:57|16514.38
15:48:57|16514.38
15:48:58|16517.24
15:48:59|16517.24
15:49:00|16517.04
15:49:02|16518.39
15:49:03|16518.67
15:49:04|16519.06
15:49:05|16520.89
15:49:06|16520.85
15:49:07|16519.49
15:49:08|16518.01
15:49:09|16519.03
15:49:09|16516.33
15:49:11|16516.33
15:49:11|16518.16
15:49:13|16520.11
15:49:14|16521.04
15:49:15|16522.41
15:49:16|16526.
15:49:17|16524.28
15:49:18|16529.19
15:49:18|16525.01
15:49:20|16525.47
15:49:20|16527.32
15:49:22|16522.98
15:49:22|16522.72
15:49:24|16522.63
15:49:25|16521.61
15:49:26|16520.47
15:49:27|16517.6
15:49:27|16517.96
15:49:29|16519.46
15:49:30|16526.46
15:49:31|16522.55
15:49:32|16523.35
15:49:34|16523.82
15:49:34|16522.66
15:49:35|16521.74
15:49:36|16520.76
15:49:37|16523.69
15:49:38|16525.21
15:49:39|16523.11
15:49:40|16521.73
15:49:41|16520.07
15:49:42|16522.54
15:49:43|16523.83
15:49:44|16523.03
15:49:45|16525.11
15:49:46|16522.41
15:49:47|16525.41
15:49:49|16522.58
15:49:50|16523.38
15:49:51|16523.38
15:49:52|16517.77
15:49:53|16517.67
15:49:54|16519.72
15:49:55|16521.44
15:49:57|16523.51
15:49:58|16520.61
15:49:58|16524.13
15:50:00|16524.45
15:50:00|16516.55
15:50:02|16519.55
15:50:04|16520.64
15:50:04|16522.29
15:50:05|16524.56
15:50:06|16525.03
15:50:08|16524.46
15:50:09|16524.86
15:50:10|16523.
15:50:11|16526.62
15:50:12|16528.93
15:50:12|16526.77
15:50:14|16528.86
15:50:14|16528.79
15:50:15|16526.7
15:50:16|16522.47
15:50:17|16521.53
15:50:19|16519.07
15:50:20|16519.01
15:50:21|16521.16
15:50:22|16522.62
15:50:23|16524.92
15:50:24|16522.2
15:50:25|16522.41
15:50:26|16521.62
15:50:27|16521.62
15:50:29|16517.39
15:50:29|16514.
15:50:31|16518.91
15:50:32|16516.32
15:50:32|16513.51
15:50:34|16516.78
15:50:35|16515.57
15:50:36|16515.65
15:50:36|16519.32
15:50:38|16518.85
15:50:38|16517.95
15:50:39|16519.56
15:50:41|16518.46
15:50:42|16512.74
15:50:42|16511.62
15:50:43|16513.85
15:50:44|16513.24
15:50:46|16509.37
15:50:46|16512.01
15:50:48|16511.04
15:50:50|16514.06
15:50:51|16513.44
15:50:52|16510.48
15:50:54|16517.59
15:50:55|16518.46
15:50:56|16518.5
15:50:57|16517.8
15:50:58|16522.47
15:50:58|16517.43
15:50:59|16517.31
15:51:00|16518.93
15:51:02|16520.08
15:51:03|16517.04
15:51:04|16518.3
15:51:05|16517.96
15:51:06|16521.62
15:51:07|16522.03
15:51:08|16522.74
15:51:09|16524.12
15:51:11|16523.76
15:51:11|16523.78
15:51:12|16525.7
15:51:13|16525.39
15:51:15|16531.03
15:51:15|16531.11
15:51:17|16528.71
15:51:18|16530.51
15:51:18|16530.6
15:51:19|16530.12
15:51:20|16529.28
15:51:21|16530.83
15:51:23|16530.54
15:51:24|16529.5
15:51:24|16530.2
15:51:26|16532.14
15:51:27|16530.62
15:51:28|16533.11
15:51:28|16535.23
15:51:29|16532.48
15:51:30|16536.02
15:51:32|16537.24
15:51:33|16534.83
15:51:34|16537.61
15:51:35|16535.91
15:51:36|16536.82
15:51:36|16543.01
15:51:38|16544.42
15:51:39|16544.77
15:51:40|16547.73
15:51:41|16545.16
15:51:42|16545.67
15:51:42|16545.79
15:51:43|16547.25
15:51:44|16553.15
15:51:45|16568.2
15:51:46|16565.41
15:51:47|16563.06
15:51:49|16562.94
15:51:51|16560.19
15:51:52|16558.61
15:51:53|16557.39
15:51:54|16557.37
15:51:56|16564.59
15:51:57|16568.61
15:51:58|16569.81
15:51:58|16567.3
15:52:00|16569.01
15:52:01|16572.51
15:52:02|16575.
15:52:03|16577.16
15:52:05|16576.93
15:52:05|16579.29
15:52:06|16576.09
15:52:07|16575.61
15:52:08|16583.19
15:52:09|16577.51
15:52:10|16573.42
15:52:12|16579.24
15:52:12|16581.59
15:52:13|16584.92
15:52:14|16584.4
15:52:15|16585.38
15:52:17|16582.99
15:52:17|16583.2
15:52:18|16581.5
15:52:20|16579.42
15:52:21|16576.27
15:52:22|16573.62
15:52:22|16566.86
15:52:24|16563.14
15:52:25|16561.11
15:52:26|16559.81
15:52:27|16559.51
15:52:28|16558.95
15:52:29|16557.63
15:52:30|16553.21
15:52:31|16557.99
15:52:31|16561.51
15:52:33|16562.37
15:52:34|16558.63
15:52:35|16559.89
15:52:36|16559.95
15:52:37|16555.
15:52:38|16558.48
15:52:38|16556.14
15:52:40|16559.98
15:52:40|16558.16
15:52:42|16558.18
15:52:43|16559.08
15:52:44|16559.
15:52:44|16560.31
15:52:46|16564.93
15:52:47|16564.96
15:52:48|16561.97
15:52:49|16562.4
15:52:51|16559.43
15:52:52|16557.02
15:52:54|16552.4
15:52:54|16549.91
15:52:55|16554.
15:52:56|16558.65
15:52:57|16556.52
15:52:58|16560.35
15:52:59|16558.47
15:53:01|16561.08
15:53:02|16563.53
15:53:03|16562.67
15:53:04|16561.77
15:53:04|16558.47
15:53:07|16561.5
15:53:07|16564.5
15:53:08|16557.53
15:53:09|16560.21
15:53:11|16561.22
15:53:12|16564.61
15:53:14|16559.97
15:53:14|16559.96
15:53:15|16552.34
15:53:16|16551.98
15:53:17|16553.16
15:53:18|16551.39
15:53:19|16553.39
15:53:20|16555.72
15:53:21|16552.28
15:53:22|16552.
15:53:23|16551.34
15:53:24|16547.52
15:53:25|16550.
15:53:26|16545.26
15:53:27|16549.1
15:53:28|16546.77
15:53:29|16550.66
15:53:30|16551.77
15:53:31|16550.3
15:53:32|16553.42
15:53:34|16551.81
15:53:35|16549.05
15:53:36|16550.56
15:53:37|16551.18
15:53:38|16551.
15:53:39|16551.26
15:53:40|16552.
15:53:41|16548.8
15:53:42|16551.88
15:53:43|16552.29
15:53:44|16552.25
15:53:45|16552.02
15:53:46|16555.54
15:53:47|16553.4
15:53:48|16553.01
15:53:49|16550.65
15:53:50|16552.38
15:53:51|16550.
15:53:51|16547.87
15:53:54|16551.05
15:53:54|16550.76
15:53:55|16553.27
15:53:57|16556.
15:53:58|16556.74
15:53:58|16560.04
15:54:00|16561.04
15:54:01|16560.18
15:54:03|16565.
15:54:03|16564.77
15:54:04|16567.87
15:54:06|16571.
15:54:07|16566.
15:54:09|16564.01
15:54:09|16565.
15:54:10|16565.86
15:54:12|16565.85
15:54:12|16567.8
15:54:13|16568.7
15:54:14|16569.47
15:54:15|16567.
15:54:16|16566.89
15:54:18|16567.26
15:54:19|16569.94
15:54:19|16574.73
15:54:20|16576.28
15:54:21|16579.79
15:54:22|16581.14
15:54:24|16582.66
15:54:25|16583.51
15:54:26|16581.95
15:54:26|16582.03
15:54:27|16577.95
15:54:29|16577.04
15:54:30|16576.33
15:54:31|16576.19
15:54:32|16576.96
15:54:33|16582.48
15:54:33|16577.
15:54:34|16577.01
15:54:36|16578.46
15:54:36|16578.6
15:54:38|16576.
15:54:39|16576.35
15:54:40|16576.51
15:54:41|16577.74
15:54:42|16574.11
15:54:43|16573.1
15:54:44|16572.04
15:54:44|16572.04
15:54:46|16573.36
15:54:47|16568.12
15:54:48|16565.14
15:54:49|16567.18
15:54:49|16566.99
15:54:50|16567.03
15:54:53|16569.04
15:54:53|16565.26
15:54:55|16565.
15:54:56|16567.21
15:54:58|16566.49
15:54:58|16563.9
15:54:59|16564.88
15:55:00|16566.32
15:55:01|16563.57
15:55:02|16563.33
15:55:03|16563.36
15:55:05|16563.67
15:55:06|16563.62
15:55:07|16557.78
15:55:08|16561.28
15:55:09|16560.92
15:55:10|16567.96
15:55:11|16572.63
15:55:12|16569.56
15:55:13|16570.65
15:55:14|16572.63
15:55:15|16568.17
15:55:16|16568.36
15:55:18|16570.84
15:55:18|16573.18
15:55:19|16575.26
15:55:20|16578.72
15:55:21|16577.11
15:55:22|16574.09
15:55:23|16575.08
15:55:24|16575.23
15:55:25|16576.14
15:55:26|16573.
15:55:27|16572.96
15:55:28|16574.07
15:55:29|16577.71
15:55:30|16574.16
15:55:31|16574.93
15:55:32|16574.7
15:55:33|16572.63
15:55:34|16574.78
15:55:35|16575.
15:55:36|16574.01
15:55:37|16573.31
15:55:38|16574.02
15:55:39|16574.78
15:55:40|16573.29
15:55:41|16572.75
15:55:42|16571.76
15:55:43|16572.48
15:55:44|16571.25
15:55:46|16571.43
15:55:46|16574.34
15:55:47|16572.09
15:55:48|16570.9
15:55:49|16571.82
15:55:50|16572.5
15:55:51|16572.99
15:55:53|16575.25
15:55:55|16573.66
15:55:56|16573.76
15:55:58|16575.77
15:55:58|16574.61
15:55:59|16574.76
15:56:01|16572.86
15:56:02|16572.88
15:56:03|16573.5
15:56:04|16570.49
15:56:04|16568.24
15:56:06|16566.2
15:56:07|16563.
15:56:09|16566.42
15:56:09|16568.31
15:56:10|16568.83
15:56:11|16567.77
15:56:12|16564.86
15:56:14|16567.87
15:56:14|16566.86
15:56:16|16564.73
15:56:17|16565.68
15:56:18|16565.78
15:56:18|16565.45
15:56:20|16564.87
15:56:21|16564.
15:56:22|16564.55
15:56:23|16564.86
15:56:24|16562.83
15:56:25|16563.63
15:56:27|16565.11
15:56:27|16564.58
15:56:28|16569.44
15:56:29|16569.69
15:56:30|16564.25
15:56:31|16567.
15:56:32|16561.43
15:56:33|16565.52
15:56:34|16568.36
15:56:36|16569.64
15:56:36|16567.7
15:56:37|16569.28
15:56:38|16574.77
15:56:39|16576.55
15:56:40|16574.22
15:56:41|16573.76
15:56:42|16576.02
15:56:43|16573.54
15:56:44|16573.54
15:56:45|16575.55
15:56:46|16574.22
15:56:47|16575.43
15:56:48|16575.55
15:56:49|16574.58
15:56:50|16574.53
15:56:51|16577.09
15:56:52|16579.16
15:56:54|16578.25
15:56:55|16579.26
15:56:56|16578.65
15:56:58|16574.9
15:56:59|16577.89
15:56:59|16573.68
15:57:01|16576.37
15:57:03|16578.13
15:57:03|16574.37
15:57:04|16569.28
15:57:05|16573.18
15:57:06|16573.14
15:57:07|16572.03
15:57:09|16579.41
15:57:10|16580.52
15:57:11|16583.7
15:57:12|16584.93
15:57:12|16582.16
15:57:13|16581.32
15:57:15|16578.9
15:57:16|16576.62
15:57:17|16575.3
15:57:18|16574.28
15:57:19|16575.96
15:57:20|16573.74
15:57:21|16575.73
15:57:22|16576.36
15:57:23|16573.32
15:57:24|16574.74
15:57:25|16573.83
15:57:26|16573.
15:57:27|16573.94
15:57:27|16574.45
15:57:29|16574.34
15:57:30|16572.9
15:57:31|16574.02
15:57:32|16572.39
15:57:32|16572.2
15:57:33|16567.7
15:57:35|16568.41
15:57:36|16571.1
15:57:37|16566.16
15:57:38|16566.57
15:57:38|16563.58
15:57:40|16564.87
15:57:41|16563.77
15:57:42|16563.7
15:57:42|16566.18
15:57:44|16565.45
15:57:45|16566.88
15:57:46|16569.34
15:57:47|16569.47
15:57:48|16568.52
15:57:48|16569.92
15:57:50|16571.51
15:57:51|16568.81
15:57:52|16570.66
15:57:53|16571.3
15:57:54|16568.18
15:57:56|16570.07
15:57:56|16568.61
15:57:57|16574.09
15:57:58|16572.82
15:57:59|16573.29
15:58:00|16574.17
15:58:01|16572.96
15:58:02|16574.54
15:58:04|16575.33
15:58:05|16575.6
15:58:05|16574.77
15:58:08|16580.55
15:58:08|16581.62
15:58:09|16579.78
15:58:11|16577.77
15:58:12|16576.77
15:58:13|16577.68
15:58:14|16579.
15:58:15|16578.63
15:58:15|16579.49
15:58:18|16584.04
15:58:19|16578.31
15:58:20|16579.11
15:58:20|16580.47
15:58:22|16583.41
15:58:24|16582.57
15:58:24|16584.14
15:58:25|16586.59
15:58:26|16587.18
15:58:27|16586.91
15:58:28|16585.73
15:58:29|16583.61
15:58:30|16584.5
15:58:31|16583.59
15:58:32|16582.64
15:58:33|16585.62
15:58:34|16584.12
15:58:35|16581.52
15:58:36|16584.46
15:58:37|16586.48
15:58:38|16584.03
15:58:39|16582.87
15:58:40|16583.54
15:58:41|16582.66
15:58:42|16581.43
15:58:43|16580.23
15:58:44|16581.11
15:58:45|16581.31
15:58:46|16583.02
15:58:47|16582.21
15:58:48|16583.53
15:58:49|16579.27
15:58:50|16582.06
15:58:51|16572.7
15:58:52|16572.54
15:58:53|16574.95
15:58:54|16575.81
15:58:56|16573.6
15:58:57|16574.85
15:58:58|16571.51
15:58:59|16575.45
15:59:01|16577.83
15:59:02|16575.36
15:59:03|16571.23
15:59:05|16571.68
15:59:05|16576.02
15:59:06|16574.02
15:59:08|16578.52
15:59:09|16579.95
15:59:10|16582.56
15:59:12|16579.04
15:59:12|16577.51
15:59:13|16577.96
15:59:14|16580.2
15:59:15|16577.13
15:59:16|16578.56
15:59:18|16573.25
15:59:19|16573.75
15:59:20|16574.04
15:59:21|16571.45
15:59:22|16569.38
15:59:24|16570.22
15:59:24|16568.1
15:59:25|16568.11
15:59:27|16570.02
15:59:28|16571.15
15:59:29|16571.52
15:59:30|16572.01
15:59:31|16572.22
15:59:32|16571.23
15:59:32|16568.2
15:59:34|16568.2
15:59:36|16566.22
15:59:36|16568.47
15:59:37|16568.85
15:59:38|16570.23
15:59:39|16567.62
15:59:40|16569.68
15:59:41|16569.68
15:59:42|16569.67
15:59:43|16567.34
15:59:44|16568.37
15:59:45|16566.76
15:59:46|16567.76
15:59:47|16562.92
15:59:48|16564.49
15:59:49|16564.71
15:59:50|16564.06
15:59:51|16564.1
15:59:52|16561.44
15:59:53|16562.97
15:59:54|16562.02
15:59:55|16564.
15:59:57|16568.08
15:59:57|16567.22
15:59:58|16571.77
16:00:00|16569.37
16:00:02|16577.82
16:00:02|16575.31
16:00:04|16575.08
16:00:05|16575.65
16:00:06|16574.24
16:00:08|16574.99
16:00:09|16575.49
16:00:10|16574.86
16:00:11|16575.37
16:00:13|16575.04
16:00:13|16577.68
16:00:14|16576.35
16:00:15|16582.
16:00:16|16581.45
16:00:17|16578.52
16:00:18|16579.07
16:00:20|16580.
16:00:21|16581.72
16:00:23|16579.16
16:00:23|16581.49
16:00:24|16580.61
16:00:25|16578.6
16:00:26|16579.99
16:00:27|16576.84
16:00:28|16570.
16:00:29|16568.83
16:00:30|16568.93
16:00:31|16569.7
16:00:32|16569.1
16:00:33|16565.51
16:00:34|16561.86
16:00:35|16562.04
16:00:36|16562.13
16:00:37|16561.47
16:00:38|16562.27
16:00:39|16561.73
16:00:40|16564.19
16:00:41|16564.13
16:00:42|16563.32
16:00:43|16563.52
16:00:44|16563.71
16:00:45|16562.49
16:00:46|16560.81
16:00:47|16560.52
16:00:48|16560.57
16:00:49|16561.8
16:00:50|16562.21
16:00:51|16562.89
16:00:52|16564.48
16:00:54|16563.91
16:00:55|16563.49
16:00:56|16562.96
16:00:58|16563.19
16:00:58|16564.35
16:01:00|16561.14
16:01:01|16563.04
16:01:02|16562.45
16:01:03|16567.14
16:01:05|16567.47
16:01:05|16567.
16:01:06|16566.55
16:01:08|16565.68
16:01:09|16564.72
16:01:10|16566.6
16:01:11|16564.33
16:01:12|16566.2
16:01:13|16568.81
16:01:14|16567.03
16:01:15|16565.63
16:01:16|16566.65
16:01:17|16558.76
16:01:18|16557.09
16:01:20|16557.56
16:01:20|16558.96
16:01:21|16559.92
16:01:22|16554.97
16:01:23|16555.61
16:01:24|16551.52
16:01:25|16553.87
16:01:27|16547.59
16:01:28|16545.62
16:01:30|16541.85
16:01:30|16542.85
16:01:31|16542.22
16:01:33|16542.02
16:01:34|16544.13
16:01:34|16542.96
16:01:36|16541.49
16:01:37|16537.
16:01:38|16538.25
16:01:39|16538.87
16:01:40|16536.52
16:01:40|16533.58
16:01:42|16536.95
16:01:43|16537.85
16:01:43|16541.49
16:01:45|16542.96
16:01:46|16546.72
16:01:47|16548.21
16:01:47|16552.1
16:01:49|16547.51
16:01:50|16548.89
16:01:51|16547.27
16:01:52|16547.35
16:01:53|16547.68
16:01:54|16550.33
16:01:54|16546.91
16:01:55|16549.06
16:01:57|16551.49
16:01:59|16552.82
16:02:00|16545.19
16:02:02|16549.76
16:02:02|16546.92
16:02:04|16547.44
16:02:06|16547.45
16:02:06|16552.8
16:02:07|16554.64
16:02:08|16559.22
16:02:09|16563.68
16:02:10|16564.67
16:02:11|16569.15
16:02:12|16573.11
16:02:13|16570.55
16:02:15|16568.61
16:02:15|16569.85
16:02:18|16570.9
16:02:18|16574.99
16:02:20|16577.82
16:02:20|16575.75
16:02:22|16581.41
16:02:23|16581.2
16:02:23|16582.51
16:02:25|16572.08
16:02:26|16574.41
16:02:26|16578.75
16:02:28|16575.92
16:02:29|16575.58
16:02:29|16575.88
16:02:31|16576.52
16:02:32|16573.94
16:02:33|16572.
16:02:33|16565.64
16:02:34|16568.9
16:02:36|16565.09
16:02:37|16568.61
16:02:38|16567.97
16:02:38|16566.73
16:02:40|16568.77
16:02:41|16566.49
16:02:42|16572.44
16:02:43|16572.74
16:02:44|16574.58
16:02:45|16576.55
16:02:46|16575.07
16:02:47|16573.2
16:02:47|16572.52
16:02:49|16573.29
16:02:50|16572.05
16:02:50|16572.04
16:02:52|16573.29
16:02:53|16572.41
16:02:53|16575.74
16:02:55|16571.02
16:02:56|16571.25
16:02:56|16573.88
16:02:58|16575.62
16:02:59|16576.57
16:03:01|16575.09
16:03:01|16578.92
16:03:03|16576.85
16:03:04|16576.44
16:03:05|16576.46
16:03:06|16580.
16:03:07|16581.24
16:03:09|16581.11
16:03:09|16581.73
16:03:10|16581.7
16:03:12|16582.82
16:03:13|16582.82
16:03:14|16582.06
16:03:15|16583.73
16:03:16|16579.11
16:03:17|16576.53
16:03:18|16576.72
16:03:20|16570.3
16:03:21|16567.98
16:03:23|16570.34
16:03:23|16570.12
16:03:24|16570.23
16:03:26|16569.86
16:03:27|16570.
16:03:28|16570.4
16:03:29|16569.52
16:03:30|16563.57
16:03:31|16564.41
16:03:32|16566.6
16:03:33|16566.86
16:03:34|16566.85
16:03:35|16564.94
16:03:36|16566.71
16:03:37|16563.72
16:03:38|16565.76
16:03:39|16566.04
16:03:40|16566.02
16:03:41|16563.14
16:03:41|16564.81
16:03:43|16565.88
16:03:44|16563.88
16:03:44|16565.92
16:03:46|16564.28
16:03:47|16565.68
16:03:47|16563.86
16:03:49|16562.91
16:03:50|16563.32
16:03:50|16564.27
16:03:51|16560.63
16:03:52|16562.37
16:03:54|16561.05
16:03:55|16558.38
16:03:56|16552.71
16:03:57|16554.26
16:03:58|16555.34
16:03:59|16555.82
16:04:00|16555.27
16:04:02|16558.58
16:04:03|16553.22
16:04:04|16557.22
16:04:05|16559.36
16:04:06|16559.8
16:04:08|16562.52
16:04:09|16560.71
16:04:10|16563.79
16:04:11|16565.08
16:04:12|16567.53
16:04:14|16572.57
16:04:14|16571.87
16:04:16|16567.54
16:04:17|16565.
16:04:19|16563.13
16:04:20|16562.56
16:04:20|16560.85
16:04:22|16568.16
16:04:23|16567.23
16:04:24|16566.32
16:04:24|16565.92
16:04:26|16565.91
16:04:27|16562.92
16:04:28|16563.35
16:04:28|16565.32
16:04:29|16563.67
16:04:31|16564.36
16:04:32|16562.46
16:04:32|16558.79
16:04:33|16557.63
16:04:35|16555.71
16:04:35|16559.79
16:04:36|16559.48
16:04:37|16560.88
16:04:38|16566.8
16:04:40|16568.65
16:04:40|16568.84
16:04:42|16569.31
16:04:43|16573.12
16:04:43|16569.5
16:04:44|16569.86
16:04:45|16570.47
16:04:46|16569.12
16:04:48|16572.83
16:04:49|16573.19
16:04:50|16572.95
16:04:51|16569.77
16:04:52|16569.03
16:04:53|16571.45
16:04:54|16577.28
16:04:55|16575.52
16:04:56|16576.94
16:04:57|16576.92
16:04:58|16576.46
16:04:59|16576.23
16:05:00|16579.5
16:05:01|16576.64
16:05:03|16577.94
16:05:04|16580.63
16:05:06|16579.56
16:05:07|16580.92
16:05:08|16582.53
16:05:09|16585.58
16:05:10|16592.28
16:05:12|16591.24
16:05:12|16588.96
16:05:13|16590.35
16:05:15|16599.78
16:05:16|16597.55
16:05:17|16594.92
16:05:18|16599.87
16:05:19|16598.55
16:05:20|16600.38
16:05:22|16594.
16:05:23|16595.85
16:05:23|16593.68
16:05:25|16599.93
16:05:26|16600.97
16:05:26|16595.68
16:05:27|16595.22
16:05:29|16590.76
16:05:29|16590.21
16:05:31|16587.19
16:05:31|16586.19
16:05:33|16590.85
16:05:34|16592.39
16:05:35|16591.62
16:05:35|16588.88
16:05:36|16586.94
16:05:38|16581.
16:05:39|16580.93
16:05:40|16585.64
16:05:41|16583.6
16:05:42|16584.63
16:05:43|16590.01
16:05:44|16589.44
16:05:45|16587.78
16:05:46|16588.32
16:05:47|16586.47
16:05:48|16586.39
16:05:49|16587.21
16:05:50|16583.78
16:05:51|16578.52
16:05:53|16578.01
16:05:54|16580.65
16:05:54|16582.73
16:05:56|16578.95
16:05:56|16577.15
16:05:57|16579.18
16:05:59|16578.29
16:05:59|16576.04
16:06:01|16578.3
16:06:01|16580.71
16:06:03|16582.5
16:06:04|16586.79
16:06:05|16585.22
16:06:06|16584.11
16:06:07|16579.49
16:06:08|16582.23
16:06:09|16581.4
16:06:10|16583.15
16:06:12|16580.
16:06:12|16578.18
16:06:14|16582.89
16:06:16|16579.03
16:06:17|16579.22
16:06:17|16577.87
16:06:19|16576.61
16:06:19|16577.79
16:06:20|16575.86
16:06:21|16576.09
16:06:23|16578.2
16:06:23|16577.78
16:06:24|16574.9
16:06:25|16575.28
16:06:26|16573.52
16:06:28|16573.48
16:06:29|16572.16
16:06:29|16572.98
16:06:30|16571.19
16:06:32|16571.05
16:06:33|16572.61
16:06:34|16572.47
16:06:35|16572.77
16:06:36|16570.47
16:06:37|16565.54
16:06:38|16571.11
16:06:39|16571.06
16:06:40|16572.29
16:06:41|16573.59
16:06:42|16573.85
16:06:43|16572.98
16:06:44|16565.13
16:06:45|16569.11
16:06:46|16569.35
16:06:47|16567.36
16:06:48|16566.63
16:06:50|16565.19
16:06:50|16561.31
16:06:52|16561.94
16:06:52|16559.74
16:06:53|16560.51
16:06:55|16559.52
16:06:56|16562.64
16:06:57|16573.39
16:06:58|16572.17
16:06:59|16568.44
16:07:00|16572.06
16:07:01|16571.54
16:07:02|16569.33
16:07:03|16567.52
16:07:05|16564.82
16:07:06|16561.03
16:07:08|16566.47
16:07:09|16568.04
16:07:11|16565.23
16:07:12|16565.24
16:07:12|16565.62
16:07:13|16571.24
16:07:15|16571.11
16:07:16|16572.09
16:07:17|16567.43
16:07:18|16570.99
16:07:19|16571.58
16:07:20|16570.64
16:07:21|16572.36
16:07:22|16571.67
16:07:23|16570.4
16:07:24|16571.71
16:07:25|16571.98
16:07:26|16569.18
16:07:27|16571.64
16:07:28|16572.16
16:07:29|16574.48
16:07:30|16571.59
16:07:31|16571.94
16:07:33|16570.84
16:07:34|16569.03
16:07:34|16570.61
16:07:35|16570.44
16:07:37|16572.54
16:07:37|16572.31
16:07:38|16568.94
16:07:40|16569.56
16:07:41|16574.65
16:07:41|16573.72
16:07:43|16573.33
16:07:43|16577.46
16:07:44|16578.76
16:07:46|16576.26
16:07:46|16576.64
16:07:47|16576.34
16:07:49|16578.75
16:07:49|16575.92
16:07:51|16576.37
16:07:52|16573.17
16:07:52|16574.26
16:07:54|16574.24
16:07:55|16573.67
16:07:55|16577.35
16:07:57|16577.35
16:07:58|16576.85
16:07:59|16578.29
16:08:00|16576.24
16:08:00|16577.36
16:08:02|16579.09
16:08:03|16578.28
16:08:03|16577.84
16:08:05|16577.63
16:08:07|16580.02
16:08:08|16577.9
16:08:09|16579.85
16:08:10|16576.61
16:08:11|16574.91
16:08:12|16577.94
16:08:13|16578.75
16:08:14|16578.92
16:08:15|16577.28
16:08:16|16578.18
16:08:17|16577.83
16:08:18|16577.45
16:08:20|16576.2
16:08:21|16580.4
16:08:22|16580.27
16:08:23|16577.97
16:08:24|16579.63
16:08:25|16578.36
16:08:25|16580.49
16:08:26|16580.49
16:08:27|16576.19
16:08:29|16578.13
16:08:29|16578.24
16:08:30|16579.15
16:08:31|16579.73
16:08:32|16577.54
16:08:34|16577.4
16:08:34|16578.16
16:08:35|16576.19
16:08:36|16578.63
16:08:38|16576.19
16:08:39|16578.56
16:08:40|16579.17
16:08:40|16579.34
16:08:42|16579.17
16:08:42|16577.34
16:08:44|16577.78
16:08:44|16577.62
16:08:45|16576.76
16:08:47|16576.14
16:08:48|16565.51
16:08:48|16568.29
16:08:50|16570.73
16:08:50|16570.12
16:08:52|16563.14
16:08:52|16567.36
16:08:53|16571.17
16:08:55|16569.52
16:08:55|16574.36
16:08:57|16573.29
16:08:58|16574.74
16:08:58|16573.55
16:08:59|16570.8
16:09:01|16574.62
16:09:01|16570.17
16:09:02|16566.77
16:09:04|16566.81
16:09:05|16566.92
16:09:06|16566.43
16:09:08|16564.52
16:09:09|16562.45
16:09:11|16565.92
16:09:12|16562.49
16:09:13|16563.24
16:09:14|16562.58
16:09:16|16563.82
16:09:17|16562.09
16:09:18|16565.19
16:09:19|16561.65
16:09:19|16565.29
16:09:21|16565.8
16:09:21|16565.3
16:09:22|16567.1
16:09:24|16569.48
16:09:25|16567.23
16:09:26|16566.91
16:09:26|16567.93
16:09:28|16572.89
16:09:29|16575.77
16:09:30|16575.48
16:09:31|16574.27
16:09:32|16575.41
16:09:33|16572.92
16:09:34|16573.02
16:09:35|16574.02
16:09:36|16574.02
16:09:37|16571.57
16:09:38|16568.63
16:09:39|16568.77
16:09:40|16565.04
16:09:41|16568.06
16:09:42|16568.06
16:09:43|16565.42
16:09:44|16566.93
16:09:46|16568.96
16:09:47|16569.08
16:09:48|16566.14
16:09:48|16568.69
16:09:49|16566.9
16:09:50|16566.9
16:09:51|16567.41
16:09:52|16569.52
16:09:54|16564.39
16:09:55|16566.75
16:09:56|16566.75
16:09:57|16567.47
16:09:57|16566.8
16:09:58|16568.23
16:09:59|16567.2
16:10:00|16569.56
16:10:01|16570.2
16:10:02|16568.74
16:10:04|16569.19
16:10:04|16566.97
16:10:05|16562.51
16:10:07|16564.21
16:10:09|16560.01
16:10:10|16559.68
16:10:11|16557.83
16:10:12|16555.89
16:10:13|16554.34
16:10:15|16559.13
16:10:16|16557.14
16:10:16|16559.9
16:10:18|16556.
16:10:19|16556.94
16:10:20|16557.89
16:10:20|16556.93
16:10:22|16558.87
16:10:23|16556.19
16:10:24|16555.47
16:10:25|16556.4
16:10:26|16557.95
16:10:27|16554.38
16:10:27|16556.77
16:10:29|16555.85
16:10:29|16557.78
16:10:30|16555.54
16:10:32|16554.06
16:10:32|16552.5
16:10:34|16545.
16:10:34|16544.91
16:10:35|16544.9
16:10:36|16546.34
16:10:37|16547.58
16:10:38|16546.17
16:10:39|16544.42
16:10:40|16546.52
16:10:41|16544.6
16:10:42|16542.13
16:10:44|16546.23
16:10:45|16545.75
16:10:45|16546.49
16:10:47|16550.89
16:10:47|16550.73
16:10:49|16550.83
16:10:50|16551.33
16:10:51|16554.71
16:10:52|16552.84
16:10:53|16549.12
16:10:54|16547.49
16:10:55|16549.09
16:10:56|16545.79
16:10:57|16541.54
16:10:58|16544.86
16:10:59|16544.69
16:11:00|16537.52
16:11:01|16534.83
16:11:02|16535.61
16:11:03|16528.95
16:11:04|16528.86
16:11:05|16526.4
16:11:06|16531.18
16:11:07|16527.71
16:11:09|16529.41
16:11:10|16524.11
16:11:12|16523.84
16:11:13|16529.91
16:11:14|16528.
16:11:16|16532.58
16:11:16|16532.74
16:11:17|16531.75
16:11:18|16529.84
16:11:20|16532.76
16:11:21|16530.74
16:11:22|16526.72
16:11:23|16523.98
16:11:24|16521.87
16:11:25|16521.59
16:11:26|16520.09
16:11:27|16521.35
16:11:28|16519.95
16:11:29|16521.42
16:11:30|16521.96
16:11:31|16522.54
16:11:32|16521.59
16:11:33|16521.87
16:11:34|16519.61
16:11:35|16518.71
16:11:36|16518.95
16:11:37|16515.03
16:11:38|16516.02
16:11:39|16512.61
16:11:40|16511.46
16:11:41|16514.59
16:11:42|16515.97
16:11:43|16513.7
16:11:44|16513.38
16:11:45|16514.91
16:11:46|16509.39
16:11:47|16512.45
16:11:48|16503.11
16:11:49|16504.32
16:11:50|16485.49
16:11:51|16492.03
16:11:52|16497.19
16:11:53|16503.01
16:11:54|16505.51
16:11:55|16506.47
16:11:56|16502.76
16:11:57|16494.34
16:11:58|16491.72
16:11:59|16490.43
16:12:00|16490.06
16:12:01|16487.79
16:12:02|16485.02
16:12:03|16485.64
16:12:04|16487.32
16:12:05|16487.39
16:12:06|16487.05
16:12:07|16486.98
16:12:08|16483.56
16:12:09|16480.63
16:12:10|16479.63
16:12:11|16480.59
16:12:13|16480.95
16:12:13|16481.94
16:12:14|16481.54
16:12:15|16484.55
16:12:16|16483.32
16:12:17|16489.52
16:12:19|16497.15
16:12:20|16498.04
16:12:21|16503.77
16:12:23|16503.57
16:12:24|16499.84
16:12:25|16500.51
16:12:26|16500.6
16:12:26|16501.18
16:12:27|16500.98
16:12:29|16503.98
16:12:30|16506.73
16:12:31|16508.72
16:12:32|16502.81
16:12:33|16497.15
16:12:34|16492.44
16:12:35|16482.47
16:12:36|16487.88
16:12:37|16482.73
16:12:38|16481.62
16:12:39|16479.18
16:12:40|16478.75
16:12:41|16476.49
16:12:42|16470.58
16:12:42|16472.03
16:12:44|16465.14
16:12:45|16466.78
16:12:46|16463.78
16:12:46|16462.73
16:12:48|16462.08
16:12:49|16458.99
16:12:50|16458.52
16:12:51|16463.99
16:12:51|16461.64
16:12:54|16462.45
16:12:54|16458.38
16:12:55|16460.75
16:12:56|16461.01
16:12:57|16462.35
16:12:58|16461.25
16:12:59|16467.22
16:13:00|16470.12
16:13:01|16468.7
16:13:02|16466.83
16:13:03|16468.03
16:13:04|16463.62
16:13:05|16460.6
16:13:06|16465.76
16:13:08|16461.38
16:13:09|16462.39
16:13:11|16459.19
16:13:12|16459.45
16:13:14|16461.19
16:13:14|16461.98
16:13:15|16457.48
16:13:17|16461.95
16:13:19|16461.71
16:13:20|16464.01
16:13:21|16461.67
16:13:22|16460.02
16:13:23|16455.
16:13:24|16458.64
16:13:25|16457.04
16:13:26|16461.08
16:13:27|16459.73
16:13:28|16464.28
16:13:29|16462.68
16:13:30|16469.99
16:13:31|16467.98
16:13:32|16470.69
16:13:32|16477.44
16:13:34|16476.15
16:13:35|16474.12
16:13:36|16470.57
16:13:37|16472.67
16:13:38|16472.22
16:13:39|16470.29
16:13:40|16472.32
16:13:41|16468.21
16:13:42|16475.39
16:13:43|16474.43
16:13:44|16476.04
16:13:45|16472.77
16:13:46|16474.38
16:13:47|16477.83
16:13:48|16483.41
16:13:49|16484.16
16:13:50|16485.63
16:13:51|16482.89
16:13:52|16483.36
16:13:53|16479.97
16:13:54|16479.44
16:13:55|16471.48
16:13:56|16469.09
16:13:57|16461.68
16:13:58|16458.1
16:13:59|16461.62
16:14:00|16455.69
16:14:01|16453.85
16:14:02|16456.16
16:14:03|16453.44
16:14:04|16454.1
16:14:05|16451.49
16:14:06|16449.58
16:14:07|16451.56
16:14:08|16446.66
16:14:10|16449.67
16:14:12|16464.32
16:14:13|16466.56
16:14:14|16482.75
16:14:15|16476.5
16:14:16|16479.22
16:14:17|16474.86
16:14:18|16476.77
16:14:19|16472.12
16:14:20|16473.48
16:14:22|16470.61
16:14:23|16472.98
16:14:23|16467.84
16:14:26|16473.86
16:14:26|16475.25
16:14:27|16472.39
16:14:28|16469.19
16:14:29|16465.56
16:14:30|16468.27
16:14:31|16468.46
16:14:32|16468.46
16:14:33|16470.34
16:14:34|16474.
16:14:35|16470.77
16:14:37|16467.32
16:14:37|16468.22
16:14:38|16469.62
16:14:39|16469.87
16:14:40|16468.99
16:14:41|16476.45
16:14:42|16471.93
16:14:43|16467.56
16:14:44|16467.01
16:14:45|16467.42
16:14:46|16462.88
16:14:47|16465.89
16:14:49|16464.15
16:14:50|16468.55
16:14:51|16467.39
16:14:51|16470.56
16:14:53|16469.48
16:14:53|16470.06
16:14:55|16471.84
16:14:56|16469.85
16:14:57|16469.28
16:14:57|16470.06
16:14:59|16470.35
16:14:59|16471.35
16:15:01|16471.87
16:15:02|16473.34
16:15:03|16475.62
16:15:04|16480.21
16:15:05|16482.56
16:15:07|16479.46
16:15:07|16478.5
16:15:08|16476.16
16:15:09|16477.9
16:15:11|16478.77
16:15:13|16481.06
16:15:14|16475.21
16:15:15|16472.67
16:15:16|16468.56
16:15:18|16470.65
16:15:19|16475.34
16:15:20|16471.19
16:15:21|16471.01
16:15:22|16472.16
16:15:23|16475.01
16:15:24|16476.45
16:15:25|16469.19
16:15:27|16472.12
16:15:28|16469.75
16:15:28|16471.3
16:15:30|16472.27
16:15:30|16474.
16:15:32|16473.22
16:15:33|16472.88
16:15:34|16473.08
16:15:35|16471.61
16:15:36|16469.69
16:15:37|16471.84
16:15:38|16463.5
16:15:39|16462.15
16:15:40|16461.41
16:15:41|16453.07
16:15:42|16449.49
16:15:43|16452.34
16:15:44|16453.61
16:15:45|16459.66
16:15:46|16457.65
16:15:47|16460.63
16:15:48|16459.98
16:15:49|16461.88
16:15:50|16461.91
16:15:51|16460.02
16:15:52|16454.9
16:15:53|16451.
16:15:54|16450.
16:15:55|16451.98
16:15:56|16449.87
16:15:57|16451.33
16:15:59|16452.02
16:15:59|16450.45
16:16:01|16448.38
16:16:01|16442.18
16:16:03|16441.98
16:16:04|16444.85
16:16:05|16438.2
16:16:06|16441.23
16:16:07|16440.47
16:16:08|16439.19
16:16:09|16445.73
16:16:10|16443.22
16:16:11|16441.02
16:16:12|16442.26
16:16:14|16444.11
16:16:15|16442.84
16:16:16|16443.83
16:16:18|16439.57
16:16:19|16439.08
16:16:20|16441.77
16:16:21|16446.28
16:16:22|16441.96
16:16:23|16438.25
16:16:24|16438.5
16:16:25|16436.02
16:16:26|16425.2
16:16:27|16423.94
16:16:28|16415.07
16:16:29|16412.76
16:16:30|16403.95
16:16:32|16389.66
16:16:33|16391.41
16:16:34|16383.68
16:16:35|16383.47
16:16:36|16376.28
16:16:37|16383.74
16:16:38|16405.19
16:16:39|16393.27
16:16:40|16379.24
16:16:42|16384.75
16:16:42|16394.81
16:16:43|16405.26
16:16:45|16393.66
16:16:46|16398.54
16:16:47|16398.15
16:16:48|16401.3
16:16:48|16408.92
16:16:49|16403.1
16:16:50|16412.44
16:16:51|16406.36
16:16:53|16410.43
16:16:54|16405.11
16:16:54|16399.94
16:16:56|16401.35
16:16:56|16398.43
16:16:58|16394.46
16:16:58|16389.21
16:16:59|16392.94
16:17:00|16392.01
16:17:01|16387.75
16:17:02|16389.78
16:17:04|16394.6
16:17:05|16405.56
16:17:06|16405.57
16:17:06|16402.07
16:17:07|16402.41
16:17:08|16395.32
16:17:10|16398.27
16:17:11|16390.48
16:17:11|16394.02
16:17:13|16397.76
16:17:14|16400.31
16:17:16|16404.12
16:17:16|16403.9
16:17:18|16398.19
16:17:20|16399.86
16:17:21|16404.1
16:17:22|16400.37
16:17:23|16401.69
16:17:24|16400.28
16:17:26|16399.09
16:17:27|16391.65
16:17:28|16401.24
16:17:29|16400.69
16:17:30|16406.
16:17:31|16400.69
16:17:33|16389.22
16:17:33|16391.9
16:17:34|16393.51
16:17:35|16391.58
16:17:36|16388.58
16:17:37|16394.09
16:17:39|16393.84
16:17:40|16396.1
16:17:41|16396.49
16:17:42|16398.78
16:17:43|16398.93
16:17:44|16392.93
16:17:44|16391.31
16:17:46|16389.28
16:17:47|16390.
16:17:48|16389.98
16:17:49|16382.7
16:17:50|16379.53
16:17:51|16368.97
16:17:52|16375.09
16:17:53|16369.56
16:17:54|16365.32
16:17:55|16369.82
16:17:56|16368.36
16:17:57|16368.56
16:17:58|16371.34
16:17:59|16365.02
16:18:00|16367.2
16:18:01|16365.02
16:18:02|16365.82
16:18:03|16377.47
16:18:03|16380.15
16:18:05|16388.45
16:18:06|16389.98
16:18:06|16390.99
16:18:08|16385.96
16:18:09|16374.24
16:18:10|16378.46
16:18:11|16382.73
16:18:12|16388.93
16:18:13|16388.08
16:18:14|16389.71
16:18:16|16383.36
16:18:16|16382.3
16:18:17|16379.3
16:18:18|16379.31
16:18:20|16378.21
16:18:22|16374.15
16:18:23|16364.26
16:18:24|16368.31
16:18:25|16373.04
16:18:27|16376.35
16:18:27|16374.96
16:18:29|16381.34
16:18:29|16385.32
16:18:30|16380.17
16:18:31|16379.51
16:18:32|16379.58
16:18:33|16382.75
16:18:34|16385.17
16:18:35|16383.44
16:18:36|16381.41
16:18:37|16377.63
16:18:39|16385.21
16:18:40|16382.51
16:18:41|16382.15
16:18:42|16383.83
16:18:44|16386.05
16:18:44|16381.91
16:18:45|16380.09
16:18:46|16378.92
16:18:47|16382.
16:18:48|16383.1
16:18:49|16379.88
16:18:50|16376.78
16:18:51|16375.8
16:18:52|16376.79
16:18:53|16375.18
16:18:54|16373.29
16:18:56|16367.88
16:18:57|16367.86
16:18:58|16370.
16:18:59|16367.47
16:19:00|16364.29
16:19:01|16364.62
16:19:02|16363.8
16:19:03|16365.22
16:19:04|16365.12
16:19:05|16366.74
16:19:05|16368.1
16:19:07|16376.1
16:19:08|16374.21
16:19:09|16375.83
16:19:10|16373.04
16:19:12|16367.18
16:19:12|16364.5
16:19:13|16367.8
16:19:14|16374.79
16:19:15|16376.72
16:19:17|16370.92
16:19:18|16367.9
16:19:20|16368.83
16:19:21|16368.12
16:19:21|16367.67
16:19:23|16371.3
16:19:23|16373.67
16:19:25|16374.85
16:19:26|16375.75
16:19:27|16376.54
16:19:28|16374.91
16:19:29|16376.02
16:19:30|16379.57
16:19:32|16383.01
16:19:32|16380.02
16:19:33|16380.61
16:19:34|16380.83
16:19:35|16378.06
16:19:36|16384.8
16:19:37|16379.24
16:19:38|16375.27
16:19:39|16377.23
16:19:40|16377.75
16:19:41|16381.4
16:19:42|16380.53
16:19:43|16381.35
16:19:44|16376.16
16:19:45|16375.87
16:19:46|16373.74
16:19:47|16374.44
16:19:48|16373.28
16:19:49|16373.94
16:19:50|16378.13
16:19:51|16378.87
16:19:52|16379.51
16:19:53|16379.86
16:19:54|16379.67
16:19:55|16381.5
16:19:56|16375.93
16:19:57|16372.41
16:19:59|16376.13
16:20:00|16373.01
16:20:01|16374.01
16:20:02|16376.85
16:20:02|16369.28
16:20:03|16374.08
16:20:05|16371.25
16:20:06|16369.25
16:20:07|16369.38
16:20:08|16367.92
16:20:09|16368.37
16:20:10|16369.1
16:20:12|16366.48
16:20:12|16366.24
16:20:13|16364.41
16:20:14|16365.46
16:20:15|16360.26
16:20:17|16355.52
16:20:19|16359.44
16:20:19|16363.07
16:20:20|16354.35
16:20:22|16348.75
16:20:23|16347.01
16:20:24|16343.74
16:20:25|16345.71
16:20:26|16340.1
16:20:27|16341.93
16:20:28|16344.03
16:20:29|16339.06
16:20:31|16344.91
16:20:31|16344.06
16:20:32|16352.69
16:20:33|16358.97
16:20:34|16359.62
16:20:35|16366.54
16:20:37|16359.41
16:20:38|16357.06
16:20:39|16354.69
16:20:40|16355.44
16:20:41|16363.38
16:20:42|16362.6
16:20:43|16362.48
16:20:43|16367.1
16:20:45|16372.
16:20:46|16371.49
16:20:47|16367.52
16:20:48|16380.87
16:20:49|16376.15
16:20:50|16371.98
16:20:51|16374.64
16:20:52|16375.64
16:20:53|16370.78
16:20:54|16381.02
16:20:56|16389.4
16:20:56|16387.78
16:20:57|16386.71
16:20:58|16392.85
16:20:59|16397.45
16:21:00|16405.26
16:21:01|16404.28
16:21:02|16412.84
16:21:03|16414.33
16:21:04|16421.41
16:21:05|16418.44
16:21:06|16412.14
16:21:07|16405.41
16:21:08|16407.15
16:21:09|16409.1
16:21:10|16414.
16:21:11|16421.45
16:21:12|16418.41
16:21:13|16410.45
16:21:14|16407.3
16:21:15|16396.43
16:21:16|16405.34
16:21:18|16408.41
16:21:20|16416.67
16:21:20|16411.9
16:21:21|16416.8
16:21:23|16418.29
16:21:24|16414.68
16:21:25|16408.85
16:21:26|16414.8
16:21:27|16413.31
16:21:28|16406.45
16:21:29|16404.44
16:21:29|16399.85
16:21:31|16395.32
16:21:31|16400.06
16:21:33|16400.3
16:21:35|16397.3
16:21:35|16393.38
16:21:37|16397.22
16:21:39|16396.98
16:21:39|16393.17
16:21:40|16394.56
16:21:41|16395.38
16:21:42|16393.92
16:21:43|16397.52
16:21:45|16394.83
16:21:45|16397.61
16:21:47|16389.55
16:21:47|16387.45
16:21:49|16392.53
16:21:50|16390.07
16:21:50|16392.58
16:21:52|16392.54
16:21:53|16393.63
16:21:54|16393.
16:21:56|16394.68
16:21:56|16394.58
16:21:57|16398.84
16:21:59|16398.51
16:22:00|16403.37
16:22:01|16404.53
16:22:02|16400.31
16:22:03|16399.39
16:22:03|16397.97
16:22:05|16399.28
16:22:06|16402.19
16:22:07|16405.53
16:22:08|16405.15
16:22:09|16404.52
16:22:10|16404.38
16:22:11|16404.75
16:22:11|16410.51
16:22:13|16408.42
16:22:14|16407.63
16:22:15|16404.06
16:22:15|16410.43
16:22:17|16410.84
16:22:17|16406.6
16:22:20|16405.1
16:22:20|16408.65
16:22:21|16404.32
16:22:22|16407.31
16:22:23|16408.38
16:22:24|16400.
16:22:25|16402.1
16:22:27|16403.14
16:22:28|16407.56
16:22:29|16404.65
16:22:30|16404.04
16:22:31|16405.14
16:22:32|16409.63
16:22:33|16403.84
16:22:33|16405.82
16:22:35|16402.73
16:22:36|16402.74
16:22:36|16401.08
16:22:38|16400.01
16:22:39|16404.28
16:22:40|16401.56
16:22:41|16398.29
16:22:42|16398.86
16:22:44|16393.71
16:22:45|16395.68
16:22:45|16390.
16:22:47|16394.34
16:22:48|16395.65
16:22:48|16394.67
16:22:50|16394.07
16:22:51|16398.93
16:22:52|16397.28
16:22:54|16399.99
16:22:54|16395.68
16:22:55|16394.71
16:22:56|16394.98
16:22:57|16396.9
16:22:58|16391.1
16:22:59|16394.1
16:23:00|16394.1
16:23:01|16393.82
16:23:02|16393.18
16:23:03|16385.61
16:23:05|16388.44
16:23:06|16391.03
16:23:07|16392.38
16:23:08|16395.14
16:23:09|16397.27
16:23:10|16399.18
16:23:11|16401.19
16:23:11|16398.83
16:23:13|16400.98
16:23:14|16399.92
16:23:14|16401.28
16:23:16|16403.63
16:23:17|16402.52
16:23:18|16400.45
16:23:20|16404.24
16:23:21|16404.39
16:23:22|16404.18
16:23:23|16405.12
16:23:25|16412.93
16:23:26|16411.41
16:23:27|16416.07
16:23:28|16417.57
16:23:29|16425.36
16:23:30|16423.14
16:23:31|16427.7
16:23:32|16433.81
16:23:33|16436.83
16:23:34|16435.26
16:23:35|16437.45
16:23:37|16432.91
16:23:38|16432.53
16:23:39|16432.51
16:23:39|16426.21
16:23:41|16429.14
16:23:42|16421.78
16:23:43|16421.2
16:23:44|16423.96
16:23:45|16420.16
16:23:46|16419.87
16:23:47|16419.36
16:23:48|16417.89
16:23:49|16419.94
16:23:50|16417.97
16:23:51|16416.51
16:23:52|16413.35
16:23:54|16417.19
16:23:55|16417.61
16:23:55|16417.07
16:23:57|16416.
16:23:58|16418.61
16:23:58|16418.46
16:23:59|16418.
16:24:01|16418.29
16:24:01|16419.94
16:24:03|16422.89
16:24:03|16421.87
16:24:05|16425.3
16:24:06|16429.7
16:24:07|16425.4
16:24:08|16425.3
16:24:09|16426.57
16:24:09|16423.61
16:24:11|16424.52
16:24:12|16424.81
16:24:13|16423.36
16:24:14|16421.31
16:24:14|16419.9
16:24:16|16422.84
16:24:16|16422.53
16:24:18|16419.31
16:24:19|16418.59
16:24:20|16419.41
16:24:21|16417.46
16:24:23|16417.71
16:24:24|16417.9
16:24:26|16415.47
16:24:26|16416.01
16:24:28|16414.94
16:24:29|16410.55
16:24:30|16412.14
16:24:31|16412.59
16:24:32|16410.18
16:24:33|16410.81
16:24:34|16406.2
16:24:35|16411.46
16:24:36|16409.59
16:24:37|16408.29
16:24:38|16406.07
16:24:39|16405.78
16:24:40|16412.04
16:24:41|16412.98
16:24:42|16411.71
16:24:43|16409.73
16:24:44|16406.88
16:24:45|16407.77
16:24:46|16408.15
16:24:48|16410.69
16:24:49|16415.27
16:24:49|16413.69
16:24:51|16417.42
16:24:52|16414.02
16:24:52|16414.11
16:24:53|16413.65
16:24:54|16415.89
16:24:56|16419.68
16:24:57|16419.08
16:24:58|16415.89
16:24:59|16418.58
16:25:00|16416.11
16:25:01|16417.95
16:25:02|16417.74
16:25:03|16420.07
16:25:05|16424.81
16:25:06|16420.91
16:25:08|16420.99
16:25:09|16420.97
16:25:10|16423.17
16:25:10|16420.83
16:25:12|16421.17
16:25:13|16422.52
16:25:13|16420.97
16:25:15|16412.28
16:25:15|16413.68
16:25:16|16413.55
16:25:18|16411.64
16:25:18|16414.44
16:25:20|16417.25
16:25:20|16413.82
16:25:21|16417.15
16:25:23|16419.73
16:25:24|16418.55
16:25:25|16420.3
16:25:27|16420.4
16:25:27|16424.31
16:25:29|16424.37
16:25:30|16424.58
16:25:31|16420.67
16:25:32|16421.25
16:25:34|16419.62
16:25:35|16419.46
16:25:36|16416.
16:25:37|16418.82
16:25:38|16418.37
16:25:39|16419.79
16:25:40|16424.22
16:25:41|16424.62
16:25:42|16424.79
16:25:43|16418.91
16:25:44|16422.6
16:25:45|16417.69
16:25:46|16419.76
16:25:48|16424.3
16:25:48|16419.27
16:25:50|16419.02
16:25:51|16422.11
16:25:52|16418.39
16:25:53|16419.44
16:25:54|16419.15
16:25:55|16419.15
16:25:56|16421.08
16:25:57|16420.
16:25:58|16420.7
16:25:59|16420.46
16:25:59|16420.24
16:26:01|16420.01
16:26:02|16423.46
16:26:03|16420.8
16:26:04|16421.02
16:26:05|16424.59
16:26:06|16420.65
16:26:07|16418.
16:26:08|16418.75
16:26:09|16420.03
16:26:10|16421.97
16:26:10|16422.04
16:26:11|16427.28
16:26:12|16427.54
16:26:14|16434.33
16:26:15|16435.16
16:26:16|16433.31
16:26:16|16433.82
16:26:18|16435.47
16:26:19|16439.42
16:26:19|16442.82
16:26:21|16439.26
16:26:22|16436.13
16:26:23|16441.16
16:26:25|16443.47
16:26:26|16436.03
16:26:27|16438.06
16:26:29|16437.86
16:26:29|16435.64
16:26:30|16431.56
16:26:31|16429.31
16:26:32|16428.71
16:26:33|16428.21
16:26:34|16423.1
16:26:35|16422.34
16:26:36|16423.17
16:26:37|16424.67
16:26:38|16422.27
16:26:39|16426.22
16:26:40|16434.08
16:26:41|16430.68
16:26:42|16431.47
16:26:44|16430.73
16:26:45|16429.36
16:26:46|16429.75
16:26:47|16422.41
16:26:48|16420.
16:26:49|16421.98
16:26:50|16420.22
16:26:51|16423.07
16:26:53|16420.01
16:26:53|16424.06
16:26:54|16423.89
16:26:55|16425.77
16:26:56|16427.25
16:26:57|16426.8
16:26:58|16426.72
16:26:59|16426.99
16:27:00|16425.36
16:27:01|16427.79
16:27:02|16432.39
16:27:03|16430.2
16:27:04|16429.11
16:27:05|16430.88
16:27:06|16437.73
16:27:08|16430.
16:27:09|16429.25
16:27:10|16428.84
16:27:11|16434.08
16:27:12|16432.32
16:27:13|16435.08
16:27:14|16432.5
16:27:14|16434.
16:27:16|16431.04
16:27:16|16429.7
16:27:18|16426.54
16:27:19|16425.76
16:27:20|16426.07
16:27:21|16423.55
16:27:22|16427.57
16:27:22|16426.15
16:27:24|16425.74
16:27:24|16425.52
16:27:27|16423.13
16:27:27|16425.6
16:27:28|16424.38
16:27:30|16424.98
16:27:31|16426.09
16:27:32|16426.05
16:27:33|16426.45
16:27:35|16425.84
16:27:35|16422.86
16:27:36|16420.42
16:27:38|16429.26
16:27:39|16427.19
16:27:41|16424.39
16:27:41|16424.39
16:27:42|16421.56
16:27:43|16418.76
16:27:44|16417.28
16:27:45|16419.78
16:27:46|16416.98
16:27:47|16417.06
16:27:48|16418.45
16:27:50|16417.63
16:27:51|16414.85
16:27:52|16417.57
16:27:53|16422.34
16:27:54|16418.19
16:27:55|16422.43
16:27:56|16424.97
16:27:57|16424.08
16:27:58|16421.95
16:27:59|16421.18
16:28:00|16423.49
16:28:01|16419.65
16:28:02|16421.47
16:28:03|16422.99
16:28:04|16425.41
16:28:05|16430.
16:28:06|16427.02
16:28:07|16430.
16:28:08|16431.7
16:28:09|16431.07
16:28:10|16427.46
16:28:11|16425.82
16:28:12|16422.35
16:28:13|16427.39
16:28:14|16425.18
16:28:15|16429.82
16:28:16|16430.96
16:28:17|16429.19
16:28:18|16426.34
16:28:19|16426.9
16:28:20|16426.17
16:28:21|16430.34
16:28:22|16429.75
16:28:23|16431.7
16:28:24|16428.7
16:28:26|16430.66
16:28:27|16435.9
16:28:28|16436.5
16:28:30|16437.61
16:28:30|16440.86
16:28:31|16440.44
16:28:32|16433.02
16:28:33|16434.31
16:28:35|16429.66
16:28:36|16432.64
16:28:37|16430.19
16:28:38|16432.96
16:28:40|16430.63
16:28:40|16430.24
16:28:41|16436.88
16:28:42|16436.88
16:28:43|16437.92
16:28:44|16438.
16:28:45|16441.29
16:28:47|16442.49
16:28:48|16437.77
16:28:49|16435.17
16:28:50|16431.37
16:28:51|16428.73
16:28:52|16432.76
16:28:53|16435.11
16:28:54|16432.86
16:28:55|16436.47
16:28:56|16438.73
16:28:57|16439.
16:28:58|16438.85
16:28:59|16436.88
16:29:00|16437.41
16:29:02|16436.93
16:29:02|16440.9
16:29:04|16438.23
16:29:05|16437.8
16:29:06|16435.27
16:29:07|16438.31
16:29:08|16437.51
16:29:09|16439.22
16:29:10|16439.79
16:29:11|16437.89
16:29:13|16442.81
16:29:13|16441.33
16:29:14|16438.81
16:29:15|16438.68
16:29:16|16438.66
16:29:17|16439.81
16:29:18|16441.69
16:29:19|16442.16
16:29:20|16440.72
16:29:21|16443.62
16:29:22|16443.04
16:29:23|16442.86
16:29:24|16440.95
16:29:26|16442.51
16:29:27|16449.51
16:29:29|16447.02
16:29:29|16447.35
16:29:30|16447.35
16:29:31|16449.16
16:29:33|16448.54
16:29:33|16450.74
16:29:35|16451.01
16:29:36|16446.64
16:29:37|16445.57
16:29:39|16440.69
16:29:39|16442.19
16:29:40|16440.85
16:29:41|16440.84
16:29:42|16443.9
16:29:43|16442.2
16:29:44|16442.16
16:29:45|16442.73
16:29:46|16441.88
16:29:47|16455.15
16:29:48|16449.55
16:29:49|16448.74
16:29:50|16448.98
16:29:51|16449.07
16:29:52|16445.14
16:29:54|16446.04
16:29:55|16443.5
16:29:56|16443.56
16:29:57|16458.32
16:29:58|16450.71
16:29:59|16446.26
16:30:00|16446.77
16:30:01|16444.14
16:30:02|16444.88
16:30:03|16446.03
16:30:04|16444.03
16:30:05|16453.62
16:30:07|16452.24
16:30:08|16448.03
16:30:09|16448.22
16:30:10|16450.14
16:30:11|16450.89
16:30:12|16452.21
16:30:13|16451.31
16:30:14|16446.23
16:30:15|16443.53
16:30:16|16443.
16:30:17|16444.85
16:30:17|16446.51
16:30:18|16443.27
16:30:20|16441.08
16:30:21|16442.36
16:30:22|16445.7
16:30:22|16443.17
16:30:24|16444.
16:30:25|16446.74
16:30:25|16448.34
16:30:27|16443.82
16:30:28|16446.33
16:30:30|16447.24
16:30:31|16448.16
16:30:33|16446.22
16:30:33|16444.6
16:30:35|16446.32
16:30:36|16446.45
16:30:37|16447.11
16:30:37|16448.93
16:30:39|16448.95
16:30:40|16450.44
16:30:42|16452.28
16:30:42|16448.93
16:30:43|16451.36
16:30:44|16447.89
16:30:45|16444.75
16:30:46|16448.57
16:30:47|16446.48
16:30:48|16448.52
16:30:49|16446.09
16:30:50|16443.17
16:30:52|16445.33
16:30:53|16446.09
16:30:53|16444.59
16:30:54|16444.09
16:30:57|16443.32
16:30:57|16440.99
16:30:58|16437.86
16:30:59|16438.67
16:31:01|16437.76
16:31:02|16436.7
16:31:03|16436.02
16:31:04|16435.62
16:31:05|16436.03
16:31:06|16435.23
16:31:07|16436.66
16:31:07|16439.58
16:31:09|16435.92
16:31:10|16436.65
16:31:11|16430.39
16:31:12|16425.
16:31:13|16429.92
16:31:13|16426.68
16:31:15|16427.42
16:31:16|16430.43
16:31:17|16430.75
16:31:18|16430.53
16:31:19|16432.07
16:31:20|16425.
16:31:21|16427.51
16:31:22|16422.66
16:31:23|16407.69
16:31:24|16408.47
16:31:25|16416.81
16:31:26|16415.27
16:31:27|16417.42
16:31:29|16421.72
16:31:29|16425.14
16:31:30|16427.27
16:31:32|16429.81
16:31:34|16426.05
16:31:35|16427.33
16:31:37|16425.14
16:31:37|16423.36
16:31:38|16421.12
16:31:40|16418.68
16:31:41|16421.64
16:31:41|16422.02
16:31:43|16420.98
16:31:44|16419.04
16:31:45|16418.11
16:31:46|16423.75
16:31:47|16424.83
16:31:49|16426.31
16:31:49|16427.32
16:31:50|16425.25
16:31:51|16423.93
16:31:52|16425.17
16:31:53|16426.19
16:31:54|16428.54
16:31:55|16427.23
16:31:56|16427.91
16:31:57|16425.3
16:31:58|16425.53
16:31:59|16431.69
16:32:00|16428.37
16:32:01|16428.62
16:32:02|16426.78
16:32:03|16429.64
16:32:04|16427.5
16:32:06|16435.49
16:32:07|16432.22
16:32:08|16435.37
16:32:09|16435.61
16:32:10|16440.63
16:32:10|16445.81
16:32:11|16446.93
16:32:13|16442.11
16:32:14|16442.88
16:32:15|16444.44
16:32:16|16444.65
16:32:16|16442.58
16:32:18|16441.95
16:32:19|16446.03
16:32:19|16443.18
16:32:20|16442.31
16:32:22|16440.27
16:32:23|16438.82
16:32:23|16434.88
16:32:25|16437.37
16:32:26|16437.12
16:32:27|16439.38
16:32:28|16439.38
16:32:30|16442.55
16:32:31|16440.3
16:32:33|16438.8
16:32:33|16439.56
16:32:34|16437.89
16:32:36|16434.41
16:32:37|16439.55
16:32:39|16433.65
16:32:39|16431.56
16:32:41|16432.52
16:32:43|16433.
16:32:43|16433.86
16:32:44|16430.45
16:32:45|16433.24
16:32:47|16434.14
16:32:49|16432.82
16:32:49|16425.54
16:32:51|16419.36
16:32:52|16423.42
16:32:53|16425.17
16:32:54|16430.05
16:32:55|16429.36
16:32:56|16430.28
16:32:57|16430.
16:32:58|16430.27
16:32:59|16427.33
16:33:00|16430.96
16:33:01|16432.
16:33:02|16430.76
16:33:03|16430.91
16:33:04|16430.47
16:33:05|16429.25
16:33:06|16431.57
16:33:07|16432.46
16:33:09|16430.04
16:33:09|16430.
16:33:11|16429.23
16:33:12|16421.18
16:33:12|16421.35
16:33:13|16420.23
16:33:15|16422.29
16:33:16|16424.23
16:33:17|16430.27
16:33:18|16425.4
16:33:19|16427.25
16:33:20|16422.54
16:33:21|16424.17
16:33:22|16423.82
16:33:23|16425.78
16:33:24|16424.89
16:33:25|16423.17
16:33:27|16420.33
16:33:27|16420.43
16:33:28|16419.29
16:33:30|16418.56
16:33:32|16422.28
16:33:32|16420.68
16:33:33|16419.99
16:33:34|16422.99
16:33:35|16423.7
16:33:36|16423.49
16:33:37|16421.79
16:33:38|16424.72
16:33:39|16425.14
16:33:40|16424.81
16:33:41|16423.84
16:33:42|16424.88
16:33:43|16425.41
16:33:44|16419.07
16:33:45|16420.35
16:33:46|16421.64
16:33:47|16421.62
16:33:49|16421.56
16:33:50|16421.92
16:33:52|16422.97
16:33:52|16426.67
16:33:53|16430.
16:33:54|16432.24
16:33:55|16434.19
16:33:56|16433.05
16:33:57|16433.69
16:33:58|16429.16
16:33:59|16432.86
16:34:01|16432.45
16:34:02|16437.11
16:34:03|16439.08
16:34:04|16442.1
16:34:06|16446.56
16:34:06|16443.35
16:34:07|16441.66
16:34:08|16443.01
16:34:09|16440.54
16:34:10|16438.42
16:34:11|16436.97
16:34:12|16436.26
16:34:13|16434.08
16:34:14|16435.41
16:34:15|16437.65
16:34:16|16438.2
16:34:17|16444.24
16:34:19|16439.34
16:34:19|16437.82
16:34:20|16439.21
16:34:21|16442.72
16:34:22|16444.02
16:34:24|16445.47
16:34:24|16441.85
16:34:25|16442.32
16:34:26|16441.05
16:34:27|16433.64
16:34:28|16434.49
16:34:29|16437.73
16:34:31|16445.48
16:34:33|16440.82
16:34:33|16444.1
16:34:35|16446.53
16:34:36|16450.8
16:34:38|16447.69
16:34:39|16447.73
16:34:39|16447.44
16:34:41|16444.63
16:34:42|16452.59
16:34:43|16450.97
16:34:44|16451.87
16:34:46|16451.02
16:34:47|16455.13
16:34:48|16460.
16:34:49|16474.03
16:34:50|16469.66
16:34:51|16476.
16:34:52|16474.59
16:34:53|16471.95
16:34:55|16455.8
16:34:55|16460.89
16:34:56|16459.24
16:34:57|16458.53
16:34:59|16467.53
16:35:00|16469.43
16:35:01|16474.63
16:35:02|16469.94
16:35:03|16472.25
16:35:04|16470.43
16:35:05|16466.71
16:35:07|16467.15
16:35:07|16468.82
16:35:09|16462.53
16:35:10|16459.84
16:35:12|16456.56
16:35:13|16455.57
16:35:14|16451.18
16:35:15|16444.83
16:35:16|16446.05
16:35:17|16448.29
16:35:18|16450.01
16:35:19|16454.14
16:35:20|16453.67
16:35:21|16451.83
16:35:22|16453.82
16:35:23|16456.23
16:35:24|16454.96
16:35:25|16450.48
16:35:26|16455.93
16:35:27|16461.15
16:35:28|16465.
16:35:29|16458.36
16:35:30|16459.1
16:35:31|16467.16
16:35:33|16461.77
16:35:33|16463.77
16:35:34|16465.67
16:35:35|16466.72
16:35:37|16471.86
16:35:39|16468.37
16:35:39|16469.69
16:35:40|16476.23
16:35:42|16471.53
16:35:44|16467.57
16:35:45|16467.06
16:35:45|16471.47
16:35:47|16471.67
16:35:48|16470.12
16:35:49|16478.07
16:35:50|16476.9
16:35:51|16480.62
16:35:52|16479.33
16:35:53|16481.
16:35:54|16480.2
16:35:55|16479.09
16:35:56|16480.85
16:35:57|16481.77
16:35:58|16481.97
16:35:59|16480.27
16:36:00|16483.13
16:36:01|16478.71
16:36:03|16476.52
16:36:03|16475.46
16:36:04|16473.88
16:36:06|16474.25
16:36:06|16479.92
16:36:08|16477.69
16:36:09|16481.51
16:36:10|16485.74
16:36:10|16481.42
16:36:12|16486.64
16:36:13|16485.58
16:36:14|16486.7
16:36:15|16492.45
16:36:16|16492.34
16:36:17|16489.39
16:36:18|16492.14
16:36:19|16492.34
16:36:20|16488.21
16:36:21|16482.94
16:36:22|16482.9
16:36:23|16484.29
16:36:24|16479.01
16:36:25|16479.85
16:36:27|16480.71
16:36:27|16478.31
16:36:29|16471.54
16:36:30|16471.35
16:36:30|16468.65
16:36:31|16468.95
16:36:32|16477.7
16:36:34|16473.76
16:36:35|16475.96
16:36:36|16476.04
16:36:37|16479.18
16:36:39|16474.09
16:36:40|16474.22
16:36:41|16474.55
16:36:42|16471.98
16:36:43|16470.39
16:36:44|16467.9
16:36:46|16463.99
16:36:47|16469.63
16:36:48|16469.55
16:36:49|16468.54
16:36:49|16472.55
16:36:50|16472.79
16:36:52|16472.75
16:36:53|16473.46
16:36:54|16471.36
16:36:55|16470.09
16:36:56|16471.17
16:36:58|16473.49
16:36:58|16468.47
16:36:59|16467.56
16:37:00|16471.65
16:37:01|16468.94
16:37:02|16467.11
16:37:03|16466.05
16:37:04|16456.67
16:37:05|16454.02
16:37:06|16453.71
16:37:07|16459.96
16:37:09|16465.68
16:37:10|16464.19
16:37:11|16467.37
16:37:12|16465.62
16:37:14|16463.6
16:37:14|16459.81
16:37:15|16458.92
16:37:16|16456.88
16:37:17|16458.98
16:37:19|16458.29
16:37:20|16456.46
16:37:21|16455.57
16:37:23|16455.52
16:37:23|16455.74
16:37:24|16453.
16:37:25|16455.93
16:37:26|16450.89
16:37:27|16452.36
16:37:28|16453.42
16:37:29|16453.72
16:37:30|16451.
16:37:31|16450.
16:37:32|16445.92
16:37:33|16445.35
16:37:34|16449.26
16:37:36|16450.6
16:37:37|16449.59
16:37:38|16450.32
16:37:39|16449.16
16:37:41|16451.54
16:37:41|16449.96
16:37:42|16450.18
16:37:43|16450.99
16:37:44|16450.81
16:37:45|16447.08
16:37:46|16446.95
16:37:48|16445.62
16:37:48|16445.11
16:37:49|16446.72
16:37:50|16443.34
16:37:52|16447.17
16:37:53|16445.29
16:37:54|16445.73
16:37:55|16446.61
16:37:56|16440.38
16:37:57|16438.62
16:37:59|16439.29
16:37:59|16437.96
16:38:00|16440.93
16:38:01|16442.08
16:38:02|16446.52
16:38:03|16446.89
16:38:04|16447.98
16:38:05|16451.69
16:38:06|16456.42
16:38:07|16461.4
16:38:08|16459.99
16:38:09|16455.8
16:38:10|16450.13
16:38:11|16453.06
16:38:12|16450.45
16:38:13|16447.2
16:38:14|16448.03
16:38:15|16447.85
16:38:16|16447.88
16:38:17|16449.72
16:38:18|16449.78
16:38:20|16452.8
16:38:21|16454.08
16:38:22|16452.07
16:38:23|16454.07
16:38:24|16452.9
16:38:25|16457.78
16:38:26|16455.82
16:38:27|16455.56
16:38:28|16458.8
16:38:28|16456.6
16:38:30|16457.35
16:38:30|16459.13
16:38:32|16455.8
16:38:33|16454.82
16:38:33|16453.84
16:38:36|16454.33
16:38:37|16457.44
16:38:38|16456.17
16:38:39|16452.33
16:38:40|16451.2
16:38:41|16449.05
16:38:43|16449.15
16:38:44|16449.8
16:38:45|16450.05
16:38:46|16454.03
16:38:47|16450.9
16:38:48|16450.21
16:38:50|16452.13
16:38:51|16451.16
16:38:52|16451.29
16:38:53|16448.96
16:38:55|16451.31
16:38:55|16452.83
16:38:57|16452.51
16:38:58|16452.84
16:38:59|16452.26
16:39:00|16450.91
16:39:01|16448.91
16:39:03|16443.
16:39:03|16444.07
16:39:05|16442.48
16:39:06|16447.32
16:39:06|16449.13
16:39:08|16449.13
16:39:09|16452.19
16:39:10|16452.19
16:39:11|16450.31
16:39:12|16448.97
16:39:14|16448.72
16:39:15|16448.72
16:39:16|16446.31
16:39:17|16445.52
16:39:17|16445.19
16:39:19|16445.28
16:39:19|16447.88
16:39:21|16454.88
16:39:21|16453.94
16:39:23|16452.9
16:39:24|16447.18
16:39:25|16449.38
16:39:26|16449.
16:39:26|16450.52
16:39:28|16452.37
16:39:28|16453.05
16:39:29|16454.99
16:39:31|16455.18
16:39:31|16456.94
16:39:33|16460.
16:39:34|16459.99
16:39:35|16452.99
16:39:37|16457.8
16:39:37|16455.02
16:39:38|16452.76
16:39:39|16451.81
16:39:40|16451.04
16:39:41|16450.
16:39:42|16454.46
16:39:44|16453.53
16:39:45|16453.13
16:39:46|16449.11
16:39:47|16452.3
16:39:48|16451.98
16:39:49|16451.17
16:39:50|16451.69
16:39:51|16451.68
16:39:52|16453.98
16:39:53|16454.37
16:39:54|16452.6
16:39:55|16454.55
16:39:56|16454.63
16:39:57|16452.47
16:39:58|16452.21
16:39:59|16451.03
16:40:00|16452.97
16:40:01|16451.11
16:40:03|16455.17
16:40:03|16453.43
16:40:05|16451.63
16:40:06|16452.18
16:40:07|16452.02
16:40:08|16453.5
16:40:09|16454.32
16:40:10|16456.09
16:40:11|16456.07
16:40:12|16456.72
16:40:13|16454.52
16:40:14|16457.69
16:40:15|16456.39
16:40:16|16458.62
16:40:17|16460.33
16:40:18|16458.53
16:40:19|16462.51
16:40:20|16461.18
16:40:21|16463.46
16:40:22|16462.73
16:40:23|16461.43
16:40:25|16467.3
16:40:25|16463.15
16:40:26|16461.67
16:40:27|16459.38
16:40:28|16460.22
16:40:29|16455.
16:40:30|16458.47
16:40:31|16452.9
16:40:32|16453.17
16:40:34|16455.35
16:40:35|16452.4
16:40:35|16450.06
16:40:37|16447.98
16:40:39|16455.03
16:40:39|16454.1
16:40:40|16454.07
16:40:41|16456.16
16:40:42|16455.77
16:40:44|16452.98
16:40:44|16453.46
16:40:46|16450.16
16:40:47|16450.42
16:40:48|16448.53
16:40:49|16449.2
16:40:50|16452.66
16:40:51|16451.19
16:40:52|16451.19
16:40:53|16450.69
16:40:54|16450.69
16:40:55|16447.4
16:40:56|16449.18
16:40:57|16451.26
16:40:59|16451.93
16:40:59|16448.24
16:41:00|16448.68
16:41:01|16453.09
16:41:03|16456.61
16:41:05|16454.39
16:41:05|16451.87
16:41:07|16451.17
16:41:08|16449.44
16:41:09|16451.44
16:41:10|16447.38
16:41:10|16447.73
16:41:12|16451.32
16:41:12|16449.31
16:41:14|16449.43
16:41:15|16447.78
16:41:16|16452.6
16:41:17|16451.51
16:41:18|16450.2
16:41:19|16452.12
16:41:20|16451.65
16:41:21|16450.67
16:41:22|16452.36
16:41:23|16454.09
16:41:24|16453.82
16:41:25|16456.18
16:41:26|16456.25
16:41:27|16452.54
16:41:29|16453.17
16:41:29|16457.43
16:41:30|16457.51
16:41:31|16455.6
16:41:32|16456.69
16:41:33|16459.82
16:41:34|16459.82
16:41:35|16458.84
16:41:36|16463.42
16:41:37|16462.13
16:41:38|16457.92
16:41:39|16458.23
16:41:41|16459.71
16:41:43|16461.68
16:41:43|16462.01
16:41:45|16458.28
16:41:46|16460.31
16:41:46|16460.
16:41:48|16460.83
16:41:49|16462.94
16:41:50|16462.77
16:41:50|16460.58
16:41:51|16464.57
16:41:53|16463.61
16:41:53|16468.05
16:41:55|16465.29
16:41:57|16467.03
16:41:57|16465.41
16:41:58|16464.95
16:41:59|16462.5
16:42:00|16462.4
16:42:01|16462.4
16:42:02|16462.44
16:42:03|16463.5
16:42:05|16458.41
16:42:06|16457.23
16:42:07|16459.94
16:42:07|16461.3
16:42:09|16461.15
16:42:10|16463.52
16:42:11|16462.32
16:42:12|16463.36
16:42:12|16462.76
16:42:13|16463.25
16:42:15|16460.88
16:42:16|16461.36
16:42:17|16458.78
16:42:17|16460.34
16:42:19|16457.98
16:42:20|16450.58
16:42:21|16451.36
16:42:22|16453.66
16:42:23|16450.91
16:42:24|16453.51
16:42:25|16451.11
16:42:26|16451.59
16:42:27|16451.3
16:42:28|16453.41
16:42:29|16452.91
16:42:30|16452.43
16:42:31|16454.82
16:42:32|16454.32
16:42:33|16456.6
16:42:34|16456.1
16:42:35|16454.63
16:42:36|16453.59
16:42:37|16455.47
16:42:38|16452.91
16:42:40|16453.26
16:42:41|16451.96
16:42:42|16451.81
16:42:44|16453.22
16:42:44|16453.63
16:42:45|16452.28
16:42:46|16452.91
16:42:47|16454.11
16:42:48|16455.51
16:42:50|16458.17
16:42:51|16457.27
16:42:52|16470.01
16:42:53|16465.98
16:42:55|16459.94
16:42:55|16462.76
16:42:56|16462.3
16:42:57|16464.42
16:42:58|16463.05
16:42:59|16463.86
16:43:00|16465.43
16:43:01|16464.03
16:43:02|16464.08
16:43:03|16465.18
16:43:04|16466.7
16:43:05|16465.73
16:43:06|16464.93
16:43:07|16464.86
16:43:08|16464.67
16:43:09|16462.13
16:43:10|16461.25
16:43:11|16459.5
16:43:12|16459.68
16:43:13|16462.29
16:43:14|16462.75
16:43:15|16460.52
16:43:16|16460.01
16:43:17|16459.45
16:43:18|16459.26
16:43:19|16462.45
16:43:20|16463.32
16:43:21|16464.06
16:43:22|16459.29
16:43:23|16462.91
16:43:24|16461.2
16:43:25|16463.35
16:43:26|16461.02
16:43:27|16459.46
16:43:28|16457.03
16:43:29|16459.44
16:43:30|16456.35
16:43:31|16458.55
16:43:32|16458.01
16:43:33|16458.84
16:43:34|16459.56
16:43:36|16458.81
16:43:37|16458.23
16:43:38|16458.98
16:43:39|16460.92
16:43:41|16459.25
16:43:41|16457.01
16:43:42|16459.04
16:43:43|16459.06
16:43:45|16457.87
16:43:46|16460.56
16:43:47|16459.37
16:43:48|16460.75
16:43:48|16460.62
16:43:51|16457.41
16:43:52|16458.5
16:43:53|16458.49
16:43:55|16458.29
16:43:56|16459.3
16:43:57|16461.
16:43:58|16459.59
16:43:59|16461.66
16:43:59|16459.92
16:44:01|16461.49
16:44:02|16461.43
16:44:03|16462.78
16:44:04|16459.54
16:44:05|16458.77
16:44:07|16460.37
16:44:08|16459.44
16:44:09|16460.36
16:44:10|16458.38
16:44:11|16463.06
16:44:12|16464.6
16:44:13|16465.59
16:44:14|16462.25
16:44:14|16453.27
16:44:16|16450.01
16:44:17|16443.03
16:44:18|16440.34
16:44:19|16425.77
16:44:20|16424.52
16:44:20|16428.23
16:44:22|16423.92
16:44:23|16425.42
16:44:24|16424.57
16:44:24|16420.35
16:44:26|16429.78
16:44:26|16427.26
16:44:28|16418.59
16:44:29|16418.39
16:44:30|16412.65
16:44:31|16417.31
16:44:31|16421.61
16:44:33|16421.76
16:44:34|16421.41
16:44:35|16426.56
16:44:36|16427.
16:44:37|16430.97
16:44:38|16434.39
16:44:39|16429.02
16:44:41|16429.32
16:44:43|16424.59
16:44:43|16422.81
16:44:44|16420.83
16:44:46|16419.87
16:44:47|16412.94
16:44:49|16412.39
16:44:50|16411.18
16:44:51|16413.57
16:44:52|16411.58
16:44:53|16412.03
16:44:54|16414.
16:44:55|16416.15
16:44:57|16417.87
16:44:57|16419.12
16:44:59|16419.29
16:44:59|16419.09
16:45:00|16420.92
16:45:01|16421.55
16:45:03|16422.72
16:45:04|16423.43
16:45:04|16425.75
16:45:05|16427.35
16:45:06|16429.34
16:45:08|16423.78
16:45:09|16425.43
16:45:09|16428.85
16:45:11|16428.5
16:45:11|16426.01
16:45:12|16426.2
16:45:13|16426.59
16:45:14|16432.11
16:45:16|16427.83
16:45:17|16432.14
16:45:17|16428.8
16:45:18|16431.97
16:45:20|16433.47
16:45:21|16428.95
16:45:21|16429.57
16:45:22|16430.84
16:45:23|16433.4
16:45:25|16436.87
16:45:25|16436.45
16:45:26|16437.86
16:45:27|16435.3
16:45:28|16435.45
16:45:30|16432.7
16:45:30|16433.26
16:45:32|16431.06
16:45:33|16437.28
16:45:33|16443.82
16:45:34|16443.35
16:45:36|16449.53
16:45:36|16449.21
16:45:37|16450.2
16:45:38|16445.62
16:45:40|16446.99
16:45:40|16447.87
16:45:42|16449.53
16:45:44|16447.3
16:45:45|16449.08
16:45:47|16444.82
16:45:48|16444.9
16:45:49|16444.88
16:45:50|16440.26
16:45:51|16437.01
16:45:52|16437.42
16:45:54|16440.93
16:45:54|16436.36
16:45:55|16438.5
16:45:57|16433.45
16:45:57|16427.34
16:45:59|16427.96
16:46:00|16428.59
16:46:01|16432.18
16:46:03|16435.43
16:46:03|16436.99
16:46:05|16434.72
16:46:06|16438.4
16:46:07|16437.85
16:46:09|16442.43
16:46:10|16441.69
16:46:11|16442.58
16:46:12|16445.54
16:46:13|16450.56
16:46:14|16451.29
16:46:15|16459.87
16:46:16|16461.15
16:46:17|16456.39
16:46:18|16453.97
16:46:18|16448.91
16:46:19|16449.51
16:46:20|16449.57
16:46:22|16457.11
16:46:23|16462.22
16:46:24|16462.24
16:46:25|16458.14
16:46:26|16461.8
16:46:27|16457.71
16:46:28|16460.85
16:46:29|16462.13
16:46:30|16464.29
16:46:31|16462.75
16:46:32|16464.14
16:46:33|16468.99
16:46:34|16470.
16:46:35|16469.38
16:46:36|16471.46
16:46:37|16474.89
16:46:38|16470.46
16:46:39|16467.09
16:46:40|16470.82
16:46:41|16468.48
16:46:42|16473.36
16:46:43|16469.87
16:46:44|16464.61
16:46:46|16469.91
16:46:47|16465.62
16:46:48|16464.63
16:46:50|16459.57
16:46:51|16459.59
16:46:52|16467.62
16:46:52|16467.86
16:46:54|16465.63
16:46:54|16468.86
16:46:56|16471.94
16:46:57|16470.38
16:46:58|16473.71
16:46:59|16468.99
16:47:01|16472.48
16:47:02|16467.43
16:47:03|16469.43
16:47:05|16471.03
16:47:06|16465.
16:47:06|16458.05
16:47:08|16462.13
16:47:09|16459.87
16:47:10|16460.26
16:47:11|16460.61
16:47:12|16461.54
16:47:13|16465.47
16:47:14|16469.39
16:47:15|16465.17
16:47:16|16462.19
16:47:17|16460.23
16:47:18|16464.27
16:47:19|16462.56
16:47:20|16464.58
16:47:21|16458.15
16:47:22|16460.92
16:47:23|16457.83
16:47:24|16450.02
16:47:26|16448.28
16:47:26|16450.52
16:47:28|16448.49
16:47:28|16452.88
16:47:29|16457.43
16:47:30|16452.11
16:47:32|16451.9
16:47:33|16446.17
16:47:33|16449.66
16:47:35|16451.12
16:47:36|16449.49
16:47:37|16447.3
16:47:37|16448.96
16:47:39|16447.3
16:47:40|16442.8
16:47:40|16442.62
16:47:42|16444.43
16:47:43|16450.23
16:47:44|16454.89
16:47:46|16451.89
16:47:47|16453.67
16:47:48|16452.3
16:47:49|16452.49
16:47:50|16453.58
16:47:52|16452.09
16:47:53|16453.35
16:47:53|16450.89
16:47:55|16449.72
16:47:57|16454.33
16:47:58|16457.37
16:47:59|16460.2
16:48:00|16458.77
16:48:00|16459.88
16:48:01|16459.43
16:48:03|16462.31
16:48:04|16464.25
16:48:05|16468.22
16:48:06|16470.44
16:48:07|16468.16
16:48:08|16462.15
16:48:08|16463.31
16:48:09|16462.52
16:48:11|16461.75
16:48:12|16461.25
16:48:12|16461.6
16:48:14|16463.9
16:48:14|16471.47
16:48:15|16470.36
16:48:17|16467.92
16:48:18|16467.3
16:48:19|16463.97
16:48:19|16462.28
16:48:21|16463.98
16:48:21|16463.96
16:48:23|16461.09
16:48:24|16462.95
16:48:24|16462.9
16:48:25|16461.66
16:48:26|16463.55
16:48:27|16456.49
16:48:29|16461.4
16:48:29|16459.55
16:48:30|16461.61
16:48:32|16467.92
16:48:33|16465.08
16:48:34|16465.09
16:48:34|16466.03
16:48:35|16461.27
16:48:37|16461.05
16:48:37|16458.52
16:48:38|16459.65
16:48:39|16461.73
16:48:40|16462.73
16:48:41|16462.97
16:48:43|16461.87
16:48:44|16461.55
16:48:45|16461.82
16:48:46|16459.7
16:48:48|16455.8
16:48:49|16459.39
16:48:50|16457.69
16:48:51|16458.98
16:48:52|16456.58
16:48:54|16456.82
16:48:55|16457.63
16:48:55|16458.54
16:48:56|16458.95
16:48:58|16458.73
16:48:59|16457.13
16:49:00|16457.41
16:49:01|16456.66
16:49:03|16462.
16:49:04|16465.52
16:49:05|16463.43
16:49:05|16462.
16:49:07|16462.5
16:49:08|16466.45
16:49:09|16466.46
16:49:10|16467.32
16:49:11|16463.46
16:49:12|16463.66
16:49:13|16465.9
16:49:14|16465.23
16:49:16|16469.
16:49:17|16472.67
16:49:18|16470.63
16:49:19|16471.48
16:49:19|16466.24
16:49:21|16468.65
16:49:22|16471.68
16:49:24|16471.32
16:49:24|16472.66
16:49:26|16466.38
16:49:26|16468.95
16:49:27|16469.66
16:49:28|16465.
16:49:29|16465.98
16:49:31|16467.27
16:49:32|16464.3
16:49:33|16465.91
16:49:33|16468.33
16:49:34|16468.6
16:49:36|16469.11
16:49:37|16467.71
16:49:37|16466.47
16:49:38|16467.07
16:49:39|16466.14
16:49:41|16468.23
16:49:42|16467.07
16:49:42|16469.61
16:49:44|16471.77
16:49:44|16469.52
16:49:46|16467.46
16:49:47|16467.12
16:49:48|16465.69
16:49:49|16469.65
16:49:50|16468.
16:49:51|16468.
16:49:53|16467.42
16:49:54|16469.88
16:49:55|16469.89
16:49:56|16469.89
16:49:57|16467.89
16:49:59|16479.32
16:50:00|16479.46
16:50:01|16476.78
16:50:02|16479.41
16:50:02|16479.51
16:50:04|16477.81
16:50:05|16477.46
16:50:06|16479.81
16:50:07|16481.28
16:50:08|16480.79
16:50:09|16480.31
16:50:10|16478.67
16:50:11|16482.63
16:50:12|16483.83
16:50:14|16483.07
16:50:14|16481.79
16:50:15|16480.13
16:50:17|16478.21
16:50:17|16479.19
16:50:18|16477.89
16:50:20|16477.1
16:50:21|16473.99
16:50:22|16471.33
16:50:22|16471.65
16:50:23|16472.26
16:50:25|16473.49
16:50:25|16472.91
16:50:27|16475.26
16:50:28|16475.57
16:50:28|16474.4
16:50:29|16466.3
16:50:30|16468.36
16:50:31|16464.26
16:50:32|16466.56
16:50:34|16461.45
16:50:35|16463.51
16:50:36|16461.65
16:50:37|16459.12
16:50:38|16463.49
16:50:39|16463.17
16:50:41|16463.08
16:50:42|16465.37
16:50:43|16465.16
16:50:43|16465.39
16:50:45|16470.43
16:50:45|16472.48
16:50:47|16470.53
16:50:49|16471.23
16:50:50|16469.14
16:50:51|16467.54
16:50:52|16466.18
16:50:53|16464.04
16:50:55|16468.34
16:50:56|16468.12
16:50:56|16466.78
16:50:58|16472.01
16:50:59|16473.62
16:51:00|16471.92
16:51:01|16472.06
16:51:02|16472.57
16:51:04|16476.6
16:51:04|16478.37
16:51:05|16482.32
16:51:07|16480.55
16:51:08|16475.25
16:51:09|16477.08
16:51:10|16475.74
16:51:11|16477.83
16:51:12|16479.18
16:51:13|16474.48
16:51:14|16472.36
16:51:15|16474.5
16:51:16|16471.49
16:51:17|16473.46
16:51:18|16475.4
16:51:19|16474.71
16:51:21|16477.18
16:51:21|16478.09
16:51:23|16478.24
16:51:23|16481.64
16:51:25|16477.41
16:51:25|16477.18
16:51:26|16475.3
16:51:27|16475.58
16:51:29|16473.69
16:51:29|16477.47
16:51:31|16478.31
16:51:31|16478.8
16:51:32|16479.32
16:51:34|16474.84
16:51:34|16472.47
16:51:36|16471.17
16:51:37|16471.65
16:51:37|16471.4
16:51:39|16469.04
16:51:39|16470.72
16:51:40|16474.11
16:51:41|16470.96
16:51:43|16472.65
16:51:43|16472.51
16:51:44|16470.4
16:51:45|16473.11
16:51:46|16471.75
16:51:48|16470.74
16:51:50|16472.34
16:51:51|16472.83
16:51:52|16469.87
16:51:53|16470.67
16:51:55|16472.18
16:51:56|16471.73
16:51:57|16471.57
16:51:58|16469.19
16:52:00|16466.4
16:52:00|16465.11
16:52:01|16466.77
16:52:03|16465.28
16:52:04|16467.13
16:52:04|16468.77
16:52:05|16456.21
16:52:06|16460.34
16:52:08|16457.
16:52:08|16457.24
16:52:10|16460.21
16:52:11|16464.79
16:52:12|16463.46
16:52:13|16463.29
16:52:14|16463.35
16:52:15|16462.59
16:52:16|16457.38
16:52:17|16458.82
16:52:18|16457.74
16:52:19|16456.21
16:52:21|16457.53
16:52:22|16459.26
16:52:23|16457.53
16:52:24|16454.45
16:52:25|16452.51
16:52:25|16454.61
16:52:27|16453.89
16:52:28|16453.66
16:52:29|16456.33
16:52:29|16458.51
16:52:30|16456.33
16:52:31|16454.18
16:52:33|16452.48
16:52:33|16455.91
16:52:34|16454.52
16:52:36|16452.27
16:52:36|16441.34
16:52:38|16440.14
16:52:39|16440.56
16:52:40|16442.64
16:52:40|16436.7
16:52:42|16439.
16:52:43|16438.39
16:52:43|16440.05
16:52:45|16443.54
16:52:45|16438.88
16:52:46|16442.11
16:52:48|16441.28
16:52:49|16439.93
16:52:51|16440.33
16:52:52|16440.31
16:52:53|16442.41
16:52:54|16440.48
16:52:55|16441.58
16:52:56|16445.24
16:52:57|16443.55
16:52:58|16445.39
16:53:00|16448.73
16:53:00|16444.55
16:53:02|16446.57
16:53:02|16448.15
16:53:04|16448.88
16:53:06|16447.43
16:53:06|16448.83
16:53:08|16451.
16:53:09|16451.22
16:53:10|16448.71
16:53:11|16450.5
16:53:13|16447.32
16:53:13|16444.15
16:53:15|16447.93
16:53:16|16447.93
16:53:16|16446.81
16:53:18|16445.72
16:53:18|16445.23
16:53:19|16443.63
16:53:21|16442.26
16:53:22|16443.4
16:53:22|16442.39
16:53:24|16442.53
16:53:25|16444.04
16:53:26|16442.92
16:53:26|16446.24
16:53:27|16445.5
16:53:29|16444.32
16:53:29|16442.57
16:53:31|16441.69
16:53:32|16444.9
16:53:33|16443.06
16:53:33|16443.24
16:53:35|16443.
16:53:35|16438.85
16:53:36|16439.74
16:53:37|16439.7
16:53:38|16441.49
16:53:40|16441.34
16:53:40|16441.03
16:53:41|16440.48
16:53:42|16442.11
16:53:44|16445.82
16:53:45|16443.16
16:53:46|16445.54
16:53:46|16444.26
16:53:48|16443.64
16:53:48|16443.65
16:53:50|16444.87
16:53:50|16444.04
16:53:51|16442.68
16:53:53|16443.17
16:53:53|16445.13
16:53:56|16443.06
16:53:56|16442.17
16:53:57|16442.35
16:53:58|16442.08
16:54:00|16443.34
16:54:01|16443.96
16:54:03|16442.47
16:54:03|16445.54
16:54:04|16446.34
16:54:05|16446.06
16:54:07|16447.07
16:54:08|16445.59
16:54:10|16446.63
16:54:10|16449.15
16:54:11|16446.29
16:54:12|16446.63
16:54:13|16447.51
16:54:14|16448.92
16:54:15|16446.06
16:54:16|16448.87
16:54:17|16448.66
16:54:18|16451.56
16:54:19|16450.53
16:54:20|16454.52
16:54:21|16458.37
16:54:22|16453.48
16:54:23|16453.61
16:54:24|16449.89
16:54:25|16446.48
16:54:26|16448.75
16:54:27|16448.28
16:54:28|16448.81
16:54:29|16449.
16:54:30|16449.07
16:54:31|16451.71
16:54:32|16451.71
16:54:33|16451.11
16:54:34|16449.96
16:54:35|16451.87
16:54:36|16449.89
16:54:37|16449.44
16:54:38|16449.09
16:54:39|16442.59
16:54:40|16442.36
16:54:41|16442.21
16:54:42|16444.54
16:54:43|16443.22
16:54:44|16445.31
16:54:45|16442.36
16:54:46|16437.91
16:54:47|16435.22
16:54:48|16437.93
16:54:49|16436.41
16:54:50|16435.9
16:54:52|16438.33
16:54:54|16437.16
16:54:54|16438.32
16:54:55|16434.78
16:54:56|16437.18
16:54:58|16439.
16:54:58|16438.22
16:54:59|16441.14
16:55:01|16442.07
16:55:02|16439.89
16:55:03|16440.98
16:55:05|16438.52
16:55:05|16436.92
16:55:07|16439.76
16:55:08|16432.13
16:55:10|16435.42
16:55:10|16432.08
16:55:11|16430.22
16:55:13|16434.96
16:55:14|16434.89
16:55:15|16440.17
16:55:16|16441.04
16:55:17|16439.43
16:55:18|16440.
16:55:19|16438.94
16:55:20|16440.61
16:55:21|16441.7
16:55:22|16441.35
16:55:23|16443.68
16:55:24|16444.31
16:55:25|16445.96
16:55:26|16445.
16:55:27|16445.75
16:55:28|16446.24
16:55:29|16442.52
16:55:30|16444.54
16:55:31|16443.73
16:55:32|16442.25
16:55:33|16442.53
16:55:34|16443.21
16:55:35|16440.9
16:55:36|16440.54
16:55:37|16438.12
16:55:38|16437.97
16:55:39|16438.14
16:55:40|16439.62
16:55:41|16437.1
16:55:42|16437.1
16:55:43|16437.12
16:55:44|16437.43
16:55:45|16437.72
16:55:46|16437.72
16:55:47|16437.51
16:55:48|16437.5
16:55:49|16438.54
16:55:50|16434.26
16:55:52|16433.34
16:55:53|16434.51
16:55:54|16434.51
16:55:55|16431.03
16:55:56|16434.38
16:55:58|16435.45
16:55:58|16435.5
16:56:00|16434.92
16:56:00|16433.77
16:56:01|16434.96
16:56:03|16434.84
16:56:04|16431.87
16:56:05|16433.53
16:56:07|16432.65
16:56:08|16434.04
16:56:09|16434.83
16:56:10|16431.67
16:56:11|16431.03
16:56:12|16430.62
16:56:13|16428.98
16:56:14|16431.99
16:56:15|16430.81
16:56:16|16432.78
16:56:17|16431.81
16:56:18|16436.8
16:56:19|16436.62
16:56:20|16436.1
16:56:21|16436.77
16:56:22|16437.42
16:56:23|16437.19
16:56:24|16433.09
16:56:25|16428.65
16:56:26|16434.13
16:56:27|16440.2
16:56:28|16436.83
16:56:29|16437.59
16:56:30|16438.8
16:56:31|16439.12
16:56:32|16438.55
16:56:33|16436.99
16:56:34|16437.55
16:56:35|16437.85
16:56:36|16437.69
16:56:37|16437.41
16:56:38|16439.93
16:56:39|16438.76
16:56:40|16441.41
16:56:41|16439.88
16:56:42|16441.47
16:56:43|16441.18
16:56:44|16442.78
16:56:45|16435.65
16:56:46|16437.44
16:56:47|16439.4
16:56:48|16437.96
16:56:49|16436.86
16:56:50|16438.15
16:56:51|16438.85
16:56:52|16438.22
16:56:54|16437.34
16:56:54|16440.19
16:56:56|16437.85
16:56:57|16439.62
16:56:59|16440.38
16:57:00|16439.35
16:57:01|16440.24
16:57:02|16443.
16:57:02|16442.81
16:57:04|16443.24
16:57:05|16439.3
16:57:06|16442.8
16:57:07|16441.68
16:57:08|16442.92
16:57:10|16442.92
16:57:11|16443.85
16:57:12|16443.85
16:57:12|16445.99
16:57:14|16444.77
16:57:15|16444.46
16:57:16|16445.28
16:57:17|16446.11
16:57:18|16444.91
16:57:19|16443.4
16:57:20|16444.6
16:57:21|16448.89
16:57:22|16448.11
16:57:23|16448.93
16:57:24|16449.34
16:57:25|16449.54
16:57:26|16448.81
16:57:27|16448.83
16:57:28|16449.24
16:57:29|16450.27
16:57:29|16453.49
16:57:30|16453.76
16:57:32|16453.01
16:57:32|16451.99
16:57:33|16455.71
16:57:35|16452.48
16:57:36|16449.53
16:57:37|16452.07
16:57:38|16450.63
16:57:39|16450.86
16:57:40|16453.48
16:57:41|16452.2
16:57:42|16448.8
16:57:43|16452.25
16:57:44|16454.25
16:57:45|16450.85
16:57:46|16453.94
16:57:47|16450.95
16:57:48|16452.25
16:57:49|16451.86
16:57:50|16453.22
16:57:51|16451.9
16:57:52|16452.75
16:57:54|16446.95
16:57:55|16447.27
16:57:56|16447.27
16:57:58|16453.07
16:57:59|16452.28
16:58:00|16456.
16:58:01|16456.79
16:58:02|16450.79
16:58:04|16448.79
16:58:05|16444.13
16:58:06|16439.16
16:58:07|16438.29
16:58:08|16435.76
16:58:09|16436.01
16:58:10|16437.95
16:58:12|16443.3
16:58:13|16440.77
16:58:13|16439.47
16:58:14|16439.46
16:58:16|16441.79
16:58:17|16440.
16:58:18|16438.5
16:58:19|16439.45
16:58:19|16440.18
16:58:21|16441.01
16:58:22|16440.22
16:58:22|16440.36
16:58:24|16438.76
16:58:25|16442.74
16:58:26|16444.3
16:58:27|16444.36
16:58:28|16443.79
16:58:29|16445.43
16:58:30|16446.67
16:58:31|16450.73
16:58:32|16449.01
16:58:33|16449.21
16:58:34|16449.24
16:58:35|16449.26
16:58:36|16447.45
16:58:37|16446.05
16:58:38|16444.32
16:58:39|16446.56
16:58:40|16447.94
16:58:41|16450.79
16:58:42|16447.64
16:58:43|16447.43
16:58:44|16447.51
16:58:45|16445.72
16:58:46|16445.7
16:58:47|16448.39
16:58:48|16445.49
16:58:49|16443.82
16:58:50|16446.47
16:58:51|16442.08
16:58:52|16445.86
16:58:53|16446.76
16:58:54|16446.33
16:58:56|16446.37
16:58:57|16446.14
16:58:58|16446.22
16:58:59|16449.31
16:59:00|16446.33
16:59:02|16447.82
16:59:02|16450.84
16:59:04|16452.
16:59:05|16453.14
16:59:06|16459.
16:59:07|16454.25
16:59:09|16452.09
16:59:09|16456.7
16:59:11|16461.57
16:59:12|16460.34
16:59:13|16458.06
16:59:14|16455.27
16:59:15|16459.
16:59:16|16456.78
16:59:17|16454.17
16:59:18|16458.78
16:59:19|16454.57
16:59:20|16452.78
16:59:21|16453.96
16:59:22|16455.35
16:59:23|16453.72
16:59:24|16455.35
16:59:25|16453.31
16:59:26|16457.74
16:59:27|16462.05
16:59:28|16458.48
16:59:29|16458.63
16:59:30|16458.01
16:59:31|16457.8
16:59:32|16457.8
16:59:33|16460.85
16:59:34|16457.27
16:59:35|16458.64
16:59:36|16454.54
16:59:37|16457.35
16:59:38|16457.49
16:59:39|16455.52
16:59:40|16455.28
16:59:41|16453.56
16:59:42|16455.63
16:59:43|16454.
16:59:44|16455.5
16:59:45|16456.76
16:59:47|16453.5
16:59:47|16456.46
16:59:48|16454.36
16:59:49|16454.9
16:59:51|16452.05
16:59:51|16454.36
16:59:53|16454.35
16:59:54|16454.35
16:59:54|16452.06
16:59:56|16455.05
16:59:58|16450.95
16:59:59|16448.43
16:59:59|16450.58
17:00:01|16447.55
17:00:02|16448.27
17:00:03|16450.67
17:00:05|16450.94
17:00:06|16451.65
17:00:07|16453.34
17:00:08|16452.98
17:00:09|16454.3
17:00:10|16454.83
17:00:11|16457.24
17:00:12|16459.88
17:00:13|16460.55
17:00:15|16457.18
17:00:16|16458.79
17:00:17|16456.44
17:00:17|16457.1
17:00:19|16457.61
17:00:20|16461.27
17:00:21|16457.86
17:00:22|16459.67
17:00:23|16459.17
17:00:24|16461.36
17:00:25|16462.74
17:00:26|16457.31
17:00:27|16455.92
17:00:28|16457.11
17:00:29|16455.25
17:00:30|16456.92
17:00:31|16460.44
17:00:32|16458.48
17:00:33|16457.13
17:00:34|16459.18
17:00:35|16453.85
17:00:36|16454.78
17:00:37|16457.08
17:00:38|16454.47
17:00:39|16457.26
17:00:40|16463.65
17:00:41|16459.94
17:00:42|16461.4
17:00:43|16462.27
17:00:44|16463.06
17:00:45|16458.67
17:00:46|16460.
17:00:47|16460.07
17:00:48|16461.22
17:00:49|16460.41
17:00:50|16456.61
17:00:51|16459.14
17:00:52|16457.62
17:00:53|16458.37
17:00:54|16456.32
17:00:55|16457.7
17:00:56|16458.51
17:00:58|16459.16
17:00:59|16459.16
17:01:00|16470.28
17:01:01|16467.33
17:01:02|16468.03
17:01:03|16468.91
17:01:05|16466.73
17:01:06|16469.75
17:01:07|16472.93
17:01:08|16472.01
17:01:09|16474.53
17:01:10|16471.63
17:01:12|16474.85
17:01:13|16473.01
17:01:14|16479.11
17:01:15|16478.75
17:01:16|16472.74
17:01:18|16475.8
17:01:19|16480.35
17:01:19|16476.29
17:01:21|16472.87
17:01:21|16474.26
17:01:22|16472.37
17:01:23|16473.33
17:01:25|16471.46
17:01:26|16471.76
17:01:26|16471.12
17:01:28|16472.62
17:01:28|16474.09
17:01:30|16471.97
17:01:30|16477.
17:01:31|16475.97
17:01:33|16475.41
17:01:33|16475.27
17:01:34|16472.73
17:01:36|16473.04
17:01:36|16471.22
17:01:38|16472.76
17:01:38|16473.69
17:01:40|16472.82
17:01:40|16473.6
17:01:42|16479.3
17:01:43|16479.17
17:01:44|16478.46
17:01:44|16478.2
17:01:46|16481.65
17:01:47|16477.44
17:01:48|16480.17
17:01:48|16477.86
17:01:49|16477.61
17:01:51|16480.22
17:01:52|16475.24
17:01:53|16474.13
17:01:54|16474.76
17:01:55|16476.3
17:01:56|16477.29
17:01:57|16475.5
17:01:59|16478.7
17:02:00|16476.7
17:02:01|16475.76
17:02:03|16476.73
17:02:03|16476.09
17:02:04|16475.36
17:02:05|16478.2
17:02:07|16476.36
17:02:08|16478.03
17:02:10|16483.95
17:02:11|16483.32
17:02:12|16483.56
17:02:13|16484.
17:02:14|16484.12
17:02:15|16486.23
17:02:16|16491.1
17:02:17|16487.44
17:02:18|16485.84
17:02:19|16486.25
17:02:20|16486.29
17:02:21|16485.43
17:02:21|16486.98
17:02:22|16487.43
17:02:24|16488.7
17:02:25|16491.14
17:02:26|16492.75
17:02:27|16491.36
17:02:28|16491.48
17:02:29|16492.38
17:02:31|16491.57
17:02:32|16493.48
17:02:33|16491.24
17:02:33|16488.21
17:02:35|16489.17
17:02:37|16484.53
17:02:37|16484.99
17:02:38|16485.52
17:02:39|16485.1
17:02:40|16483.61
17:02:41|16487.28
17:02:42|16488.65
17:02:43|16483.77
17:02:44|16486.65
17:02:45|16487.84
17:02:46|16488.92
17:02:47|16487.46
17:02:48|16487.81
17:02:49|16487.18
17:02:50|16487.99
17:02:51|16487.46
17:02:52|16485.5
17:02:53|16484.84
17:02:54|16485.08
17:02:55|16484.6
17:02:56|16484.94
17:02:57|16486.6
17:02:59|16490.62
17:03:00|16488.
17:03:01|16488.4
17:03:03|16489.
17:03:05|16490.58
17:03:06|16485.38
17:03:07|16491.93
17:03:08|16491.2
17:03:10|16490.81
17:03:11|16490.85
17:03:12|16493.09
17:03:13|16497.65
17:03:14|16505.47
17:03:15|16509.15
17:03:16|16515.32
17:03:17|16511.28
17:03:18|16506.9
17:03:19|16506.58
17:03:20|16505.16
17:03:21|16507.37
17:03:22|16503.36
17:03:23|16502.58
17:03:24|16506.11
17:03:25|16511.45
17:03:26|16512.88
17:03:27|16514.01
17:03:28|16514.21
17:03:29|16515.11
17:03:30|16515.17
17:03:30|16511.62
17:03:32|16515.52
17:03:33|16515.79
17:03:34|16515.58
17:03:35|16517.15
17:03:36|16517.47
17:03:37|16511.62
17:03:38|16512.87
17:03:39|16512.23
17:03:40|16513.47
17:03:40|16506.36
17:03:42|16507.97
17:03:43|16507.64
17:03:44|16508.1
17:03:45|16509.22
17:03:46|16513.9
17:03:47|16513.96
17:03:48|16510.61
17:03:49|16481.25
17:03:50|16475.32
17:03:51|16467.89
17:03:52|16451.59
17:03:53|16461.31
17:03:54|16462.91
17:03:54|16460.47
17:03:56|16461.92
17:03:56|16461.73
17:03:58|16454.21
17:03:59|16444.44
17:04:00|16449.94
17:04:02|16445.26
17:04:02|16453.3
17:04:04|16459.48
17:04:05|16456.72
17:04:07|16451.06
17:04:07|16451.67
17:04:08|16453.63
17:04:09|16471.02
17:04:10|16477.3
17:04:11|16471.07
17:04:12|16466.
17:04:13|16465.51
17:04:14|16465.07
17:04:15|16469.26
17:04:17|16471.55
17:04:17|16472.48
17:04:19|16473.17
17:04:19|16471.28
17:04:21|16473.62
17:04:22|16469.06
17:04:23|16468.31
17:04:24|16466.75
17:04:25|16469.04
17:04:26|16470.56
17:04:27|16474.05
17:04:29|16472.19
17:04:30|16471.32
17:04:31|16472.73
17:04:32|16472.49
17:04:33|16473.61
17:04:34|16472.78
17:04:34|16473.17
17:04:35|16472.4
17:04:37|16471.47
17:04:38|16471.51
17:04:39|16473.29
17:04:39|16470.
17:04:41|16466.2
17:04:42|16464.3
17:04:43|16464.21
17:04:44|16464.26
17:04:45|16470.71
17:04:46|16468.4
17:04:47|16457.77
17:04:47|16465.1
17:04:49|16461.17
17:04:50|16462.37
17:04:51|16463.47
17:04:52|16463.06
17:04:53|16457.37
17:04:54|16461.35
17:04:55|16457.77
17:04:56|16460.68
17:04:57|16457.87
17:04:59|16459.12
17:05:00|16457.6
17:05:01|16457.59
17:05:03|16456.07
17:05:04|16450.94
17:05:04|16448.55
17:05:06|16449.64
17:05:07|16445.16
17:05:08|16440.
17:05:09|16441.79
17:05:10|16441.16
17:05:11|16436.83
17:05:13|16433.53
17:05:14|16432.24
17:05:15|16424.54
17:05:16|16425.62
17:05:17|16427.21
17:05:18|16435.37
17:05:19|16434.49
17:05:21|16438.35
17:05:21|16440.4
17:05:23|16443.02
17:05:24|16435.41
17:05:24|16429.18
17:05:26|16428.87
17:05:27|16430.56
17:05:27|16435.87
17:05:29|16431.82
17:05:30|16430.
17:05:30|16436.1
17:05:31|16435.42
17:05:33|16433.08
17:05:33|16429.26
17:05:35|16429.96
17:05:36|16428.06
17:05:36|16429.13
17:05:38|16425.49
17:05:38|16424.31
17:05:39|16431.02
17:05:40|16432.54
17:05:41|16428.91
17:05:42|16434.28
17:05:44|16442.08
17:05:45|16443.47
17:05:46|16444.82
17:05:47|16444.41
17:05:47|16444.48
17:05:49|16436.37
17:05:50|16436.4
17:05:50|16434.92
17:05:51|16438.06
17:05:53|16438.45
17:05:54|16435.79
17:05:54|16435.15
17:05:56|16439.03
17:05:57|16435.52
17:05:58|16435.35
17:05:59|16439.13
17:05:59|16449.05
17:06:00|16453.7
17:06:02|16457.42
17:06:03|16459.78
17:06:04|16460.07
17:06:06|16463.28
17:06:07|16468.32
17:06:08|16461.83
17:06:10|16464.95
17:06:11|16468.63
17:06:12|16473.92
17:06:13|16471.68
17:06:14|16468.09
17:06:15|16471.1
17:06:16|16477.47
17:06:17|16479.86
17:06:18|16478.76
17:06:19|16473.91
17:06:20|16477.36
17:06:21|16485.3
17:06:22|16484.85
17:06:23|16487.94
17:06:24|16491.13
17:06:25|16486.62
17:06:26|16487.32
17:06:27|16495.
17:06:28|16490.65
17:06:29|16490.13
17:06:30|16490.87
17:06:31|16491.4
17:06:32|16490.2
17:06:33|16492.85
17:06:34|16490.73
17:06:35|16493.65
17:06:36|16492.01
17:06:37|16491.02
17:06:38|16489.39
17:06:39|16483.02
17:06:41|16485.34
17:06:41|16487.17
17:06:42|16482.86
17:06:43|16482.4
17:06:44|16482.41
17:06:46|16481.93
17:06:46|16485.26
17:06:48|16482.78
17:06:48|16481.69
17:06:50|16480.81
17:06:51|16483.22
17:06:52|16481.86
17:06:53|16484.97
17:06:54|16485.4
17:06:55|16481.86
17:06:56|16485.06
17:06:56|16485.4
17:06:58|16488.76
17:06:59|16486.3
17:07:00|16485.3
17:07:01|16489.67
17:07:02|16484.87
17:07:04|16485.
17:07:04|16482.63
17:07:06|16484.66
17:07:08|16484.84
17:07:09|16477.71
17:07:11|16472.44
17:07:12|16477.01
17:07:12|16476.58
17:07:14|16478.01
17:07:15|16485.09
17:07:16|16484.99
17:07:18|16482.66
17:07:18|16481.91
17:07:19|16482.61
17:07:21|16481.74
17:07:22|16481.42
17:07:23|16483.26
17:07:24|16482.96
17:07:26|16481.12
17:07:26|16481.12
17:07:28|16481.77
17:07:28|16481.95
17:07:30|16483.02
17:07:31|16480.76
17:07:32|16479.19
17:07:33|16483.06
17:07:34|16480.91
17:07:35|16479.95
17:07:36|16480.15
17:07:37|16480.
17:07:38|16482.39
17:07:39|16482.27
17:07:40|16486.63
17:07:41|16486.55
17:07:42|16490.
17:07:43|16487.92
17:07:44|16489.75
17:07:45|16491.33
17:07:46|16493.61
17:07:47|16493.59
17:07:48|16497.06
17:07:49|16491.94
17:07:50|16491.61
17:07:51|16488.55
17:07:52|16491.62
17:07:53|16488.63
17:07:54|16489.49
17:07:55|16490.14
17:07:56|16493.12
17:07:57|16491.9
17:07:58|16491.35
17:07:59|16491.46
17:08:00|16489.32
17:08:01|16488.94
17:08:02|16489.99
17:08:03|16482.77
17:08:04|16484.72
17:08:05|16488.26
17:08:06|16485.69
17:08:07|16483.69
17:08:08|16485.02
17:08:10|16483.02
17:08:11|16486.31
17:08:12|16485.06
17:08:13|16485.14
17:08:14|16486.88
17:08:15|16491.87
17:08:16|16486.96
17:08:17|16487.35
17:08:19|16489.76
17:08:20|16491.92
17:08:21|16493.39
17:08:22|16490.54
17:08:23|16490.54
17:08:24|16489.16
17:08:25|16490.4
17:08:26|16491.07
17:08:27|16489.4
17:08:28|16489.94
17:08:29|16488.2
17:08:30|16489.26
17:08:31|16490.36
17:08:32|16491.64
17:08:33|16494.01
17:08:34|16494.07
17:08:35|16490.45
17:08:36|16493.34
17:08:37|16494.16
17:08:38|16499.99
17:08:39|16506.39
17:08:40|16505.54
17:08:41|16501.73
17:08:42|16500.54
17:08:43|16504.21
17:08:44|16501.1
17:08:45|16503.08
17:08:46|16505.21
17:08:47|16504.35
17:08:48|16508.79
17:08:49|16509.37
17:08:50|16505.37
17:08:51|16506.
17:08:52|16510.06
17:08:53|16507.39
17:08:54|16508.01
17:08:55|16507.59
17:08:56|16507.35
17:08:57|16506.78
17:08:58|16507.86
17:08:59|16507.37
17:09:00|16506.86
17:09:01|16507.71
17:09:03|16504.09
17:09:03|16498.67
17:09:05|16497.1
17:09:06|16494.92
17:09:07|16494.43
17:09:08|16494.77
17:09:09|16496.08
17:09:11|16496.07
17:09:12|16497.34
17:09:14|16495.68
17:09:15|16496.21
17:09:16|16496.01
17:09:16|16498.24
17:09:18|16496.94
17:09:18|16495.72
17:09:20|16495.27
17:09:20|16495.32
17:09:21|16496.94
17:09:23|16491.54
17:09:24|16496.64
17:09:25|16495.57
17:09:26|16492.51
17:09:27|16490.58
17:09:28|16488.74
17:09:29|16488.26
17:09:30|16487.98
17:09:31|16485.05
17:09:32|16485.04
17:09:33|16488.13
17:09:34|16486.55
17:09:35|16484.91
17:09:36|16487.69
17:09:37|16490.83
17:09:38|16494.59
17:09:39|16495.06
17:09:40|16495.2
17:09:41|16491.19
17:09:42|16493.25
17:09:43|16493.25
17:09:44|16491.97
17:09:45|16491.58
17:09:46|16490.
17:09:47|16485.03
17:09:48|16484.06
17:09:49|16484.7
17:09:50|16491.09
17:09:51|16492.6
17:09:52|16491.23
17:09:53|16491.53
17:09:54|16492.07
17:09:55|16492.33
17:09:56|16489.84
17:09:57|16484.32
17:09:58|16489.44
17:09:59|16485.41
17:10:00|16484.17
17:10:02|16485.27
17:10:02|16481.73
17:10:03|16481.18
17:10:05|16480.35
17:10:06|16480.83
17:10:08|16480.18
17:10:09|16482.03
17:10:10|16482.28
17:10:11|16481.91
17:10:12|16483.72
17:10:13|16486.98
17:10:14|16488.53
17:10:15|16485.48
17:10:17|16485.08
17:10:18|16485.03
17:10:19|16484.93
17:10:19|16485.83
17:10:21|16486.79
17:10:22|16485.79
17:10:23|16490.16
17:10:24|16492.44
17:10:25|16491.47
17:10:26|16489.03
17:10:27|16487.59
17:10:28|16485.94
17:10:29|16485.15
17:10:30|16488.53
17:10:31|16488.23
17:10:32|16486.
17:10:33|16485.98
17:10:34|16483.37
17:10:35|16484.09
17:10:36|16482.48
17:10:37|16484.29
17:10:38|16483.02
17:10:39|16483.75
17:10:40|16484.25
17:10:41|16484.99
17:10:42|16484.23
17:10:43|16485.38
17:10:44|16483.03
17:10:45|16484.58
17:10:46|16485.76
17:10:47|16486.26
17:10:48|16487.39
17:10:49|16484.99
17:10:50|16487.41
17:10:51|16487.44
17:10:52|16489.43
17:10:53|16494.19
17:10:54|16491.47
17:10:55|16489.
17:10:56|16489.74
17:10:57|16493.38
17:10:58|16493.14
17:10:59|16492.9
17:11:00|16493.19
17:11:01|16493.63
17:11:02|16493.66
17:11:03|16495.46
17:11:04|16493.64
17:11:05|16494.52
17:11:06|16493.22
17:11:07|16494.25
17:11:09|16494.68
17:11:10|16495.86
17:11:11|16495.78
17:11:13|16494.81
17:11:13|16499.58
17:11:15|16498.94
17:11:16|16496.22
17:11:17|16497.59
17:11:17|16496.31
17:11:19|16496.88
17:11:19|16498.61
17:11:21|16497.2
17:11:22|16498.57
17:11:23|16498.17
17:11:24|16500.32
17:11:25|16501.22
17:11:26|16503.23
17:11:27|16499.43
17:11:28|16502.39
17:11:29|16501.6
17:11:30|16502.09
17:11:31|16501.87
17:11:32|16502.48
17:11:33|16500.19
17:11:34|16502.48
17:11:35|16501.99
17:11:36|16501.11
17:11:37|16503.92
17:11:38|16502.81
17:11:39|16502.39
17:11:40|16501.36
17:11:41|16502.
17:11:42|16502.7
17:11:43|16497.08
17:11:44|16490.51
17:11:45|16490.28
17:11:46|16486.05
17:11:47|16487.72
17:11:48|16492.06
17:11:49|16496.73
17:11:50|16494.35
17:11:51|16497.81
17:11:52|16494.87
17:11:53|16495.87
17:11:54|16495.32
17:11:55|16491.31
17:11:56|16493.82
17:11:57|16493.05
17:11:58|16491.71
17:11:59|16494.6
17:12:00|16496.84
17:12:01|16493.75
17:12:02|16493.67
17:12:03|16496.67
17:12:04|16499.22
17:12:05|16499.75
17:12:06|16501.55
17:12:07|16502.83
17:12:08|16502.78
17:12:10|16500.2
17:12:11|16503.16
17:12:13|16499.77
17:12:13|16501.6
17:12:14|16497.52
17:12:16|16499.65
17:12:17|16497.63
17:12:18|16498.45
17:12:19|16497.98
17:12:20|16494.49
17:12:21|16495.33
17:12:23|16498.87
17:12:23|16501.29
17:12:25|16501.69
17:12:26|16500.14
17:12:27|16504.97
17:12:28|16504.56
17:12:29|16512.37
17:12:30|16511.64
17:12:31|16509.48
17:12:32|16509.18
17:12:33|16505.83
17:12:34|16508.67
17:12:35|16505.87
17:12:36|16499.98
17:12:37|16503.58
17:12:38|16502.01
17:12:39|16501.1
17:12:40|16499.56
17:12:41|16502.58
17:12:42|16504.09
17:12:43|16502.68
17:12:44|16504.67
17:12:46|16501.35
17:12:47|16502.58
17:12:48|16505.66
17:12:48|16501.36
17:12:50|16505.26
17:12:51|16501.7
17:12:51|16496.41
17:12:53|16495.88
17:12:53|16494.31
17:12:54|16495.3
17:12:55|16495.3
17:12:57|16496.12
17:12:58|16495.05
17:12:58|16495.19
17:13:00|16494.76
17:13:01|16494.42
17:13:02|16494.02
17:13:03|16489.79
17:13:04|16493.82
17:13:04|16490.77
17:13:06|16492.54
17:13:07|16494.36
17:13:08|16493.62
17:13:09|16492.09
17:13:11|16495.
17:13:12|16490.21
17:13:12|16490.
17:13:14|16493.02
17:13:15|16493.03
17:13:17|16489.6
17:13:17|16489.19
17:13:18|16488.09
17:13:19|16488.35
17:13:20|16488.2
17:13:21|16491.51
17:13:22|16487.91
17:13:23|16498.84
17:13:25|16499.3
17:13:25|16498.82
17:13:26|16494.81
17:13:27|16494.43
17:13:28|16491.52
17:13:30|16492.88
17:13:30|16493.68
17:13:31|16494.21
17:13:32|16494.21
17:13:33|16492.35
17:13:35|16492.35
17:13:35|16492.37
17:13:36|16494.06
17:13:37|16497.95
17:13:38|16498.37
17:13:40|16494.65
17:13:41|16493.06
17:13:42|16496.54
17:13:43|16496.53
17:13:44|16498.62
17:13:45|16498.62
17:13:46|16498.85
17:13:47|16499.78
17:13:48|16502.51
17:13:49|16501.82
17:13:50|16503.65
17:13:51|16507.44
17:13:52|16497.15
17:13:53|16493.39
17:13:54|16491.49
17:13:55|16495.96
17:13:57|16491.66
17:13:57|16494.62
17:13:58|16492.58
17:13:59|16492.85
17:14:00|16494.98
17:14:02|16497.81
17:14:02|16495.86
17:14:04|16495.47
17:14:05|16494.79
17:14:06|16498.22
17:14:07|16496.72
17:14:08|16497.11
17:14:09|16498.8
17:14:11|16498.32
17:14:12|16499.44
17:14:13|16498.75
17:14:15|16492.78
17:14:16|16491.61
17:14:16|16492.86
17:14:18|16491.55
17:14:20|16487.08
17:14:21|16488.34
17:14:22|16487.56
17:14:23|16485.38
17:14:23|16488.92
17:14:25|16487.98
17:14:26|16485.86
17:14:27|16487.56
17:14:28|16485.45
17:14:28|16487.
17:14:30|16489.26
17:14:31|16484.83
17:14:33|16486.57
17:14:34|16489.26
17:14:35|16486.45
17:14:35|16486.56
17:14:37|16487.94
17:14:38|16485.19
17:14:39|16486.95
17:14:40|16487.55
17:14:41|16487.84
17:14:42|16488.28
17:14:43|16489.06
17:14:44|16491.05
17:14:45|16488.3
17:14:46|16487.53
17:14:47|16488.97
17:14:48|16488.82
17:14:49|16489.13
17:14:50|16489.24
17:14:51|16490.32
17:14:53|16492.31
17:14:53|16490.11
17:14:54|16493.75
17:14:55|16490.5
17:14:56|16491.12
17:14:57|16492.83
17:14:59|16491.24
17:15:00|16495.66
17:15:00|16498.6
17:15:01|16495.72
17:15:03|16495.21
17:15:03|16495.66
17:15:05|16495.48
17:15:06|16497.29
17:15:07|16496.14
17:15:08|16499.41
17:15:10|16495.94
17:15:11|16498.88
17:15:13|16496.95
17:15:14|16496.18
17:15:15|16500.81
17:15:17|16499.
17:15:18|16499.55
17:15:19|16498.1
17:15:21|16498.88
17:15:22|16499.15
17:15:23|16498.82
17:15:24|16495.91
17:15:25|16495.2
17:15:26|16496.38
17:15:28|16496.41
17:15:28|16496.52
17:15:30|16497.16
17:15:30|16497.33
17:15:31|16496.76
17:15:33|16496.
17:15:33|16492.01
17:15:34|16495.48
17:15:35|16493.77
17:15:37|16495.81
17:15:38|16495.79
17:15:39|16494.58
17:15:40|16494.34
17:15:41|16494.3
17:15:42|16496.55
17:15:43|16498.73
17:15:44|16496.26
17:15:45|16496.84
17:15:46|16497.07
17:15:47|16498.03
17:15:48|16494.81
17:15:49|16494.93
17:15:50|16495.32
17:15:51|16496.3
17:15:52|16498.48
17:15:53|16493.48
17:15:54|16493.41
17:15:56|16496.3
17:15:56|16496.15
17:15:58|16494.09
17:15:58|16497.77
17:15:59|16495.98
17:16:00|16500.17
17:16:02|16497.93
17:16:03|16500.51
17:16:04|16500.51
17:16:05|16498.96
17:16:06|16503.22
17:16:07|16499.6
17:16:08|16500.93
17:16:10|16492.34
17:16:10|16497.59
17:16:12|16500.15
17:16:14|16500.67
17:16:15|16498.9
17:16:16|16500.85
17:16:18|16500.92
17:16:18|16502.1
17:16:19|16499.16
17:16:21|16502.07
17:16:23|16501.31
17:16:24|16503.44
17:16:25|16504.5
17:16:27|16502.91
17:16:27|16504.2
17:16:28|16502.91
17:16:30|16503.13
17:16:30|16503.08
17:16:31|16505.31
17:16:32|16502.95
17:16:34|16505.16
17:16:34|16504.08
17:16:36|16503.96
17:16:36|16505.45
17:16:37|16506.73
17:16:39|16505.9
17:16:40|16505.68
17:16:41|16504.55
17:16:42|16505.9
17:16:43|16504.76
17:16:44|16503.28
17:16:45|16501.48
17:16:46|16503.96
17:16:47|16503.16
17:16:48|16501.96
17:16:49|16501.1
17:16:50|16502.1
17:16:51|16505.48
17:16:52|16500.67
17:16:53|16500.53
17:16:54|16502.84
17:16:55|16503.02
17:16:56|16502.88
17:16:57|16501.78
17:16:58|16500.4
17:16:59|16500.4
17:17:00|16497.31
17:17:01|16499.93
17:17:02|16499.79
17:17:03|16497.61
17:17:04|16497.42
17:17:05|16500.52
17:17:06|16498.32
17:17:07|16498.46
17:17:08|16498.12
17:17:09|16501.69
17:17:10|16503.13
17:17:11|16502.54
17:17:12|16505.2
17:17:14|16502.37
17:17:15|16502.11
17:17:17|16502.92
17:17:18|16502.86
17:17:20|16500.15
17:17:21|16501.73
17:17:22|16501.9
17:17:22|16499.17
17:17:24|16500.55
17:17:24|16503.71
17:17:26|16502.99
17:17:27|16500.68
17:17:28|16503.83
17:17:28|16504.09
17:17:29|16505.19
17:17:30|16502.47
17:17:31|16501.57
17:17:32|16501.04
17:17:34|16500.
17:17:34|16501.83
17:17:35|16502.43
17:17:36|16500.58
17:17:38|16500.55
17:17:39|16500.4
17:17:39|16500.4
17:17:40|16500.19
17:17:41|16498.59
17:17:42|16499.69
17:17:43|16498.57
17:17:45|16499.66
17:17:45|16497.11
17:17:47|16496.22
17:17:47|16491.84
17:17:49|16496.74
17:17:50|16494.02
17:17:51|16496.16
17:17:52|16496.93
17:17:53|16497.8
17:17:54|16499.11
17:17:55|16499.91
17:17:56|16500.53
17:17:57|16498.92
17:17:58|16496.63
17:17:59|16495.96
17:18:00|16495.92
17:18:01|16494.89
17:18:02|16494.19
17:18:03|16495.53
17:18:04|16499.09
17:18:05|16499.39
17:18:06|16500.82
17:18:07|16498.69
17:18:08|16497.31
17:18:10|16498.48
17:18:11|16498.06
17:18:12|16496.91
17:18:13|16498.36
17:18:14|16499.28
17:18:15|16497.32
17:18:16|16498.82
17:18:17|16498.53
17:18:18|16498.34
17:18:20|16497.12
17:18:21|16496.73
17:18:22|16496.96
17:18:23|16497.7
17:18:24|16497.88
17:18:25|16498.16
17:18:26|16496.25
17:18:27|16496.25
17:18:28|16497.52
17:18:29|16495.87
17:18:30|16497.4
17:18:31|16495.33
17:18:32|16496.72
17:18:33|16494.77
17:18:34|16494.97
17:18:36|16494.28
17:18:37|16492.89
17:18:38|16490.44
17:18:39|16493.29
17:18:40|16490.51
17:18:40|16489.45
17:18:42|16489.36
17:18:43|16489.36
17:18:43|16486.72
17:18:45|16486.61
17:18:46|16486.59
17:18:46|16488.34
17:18:48|16488.11
17:18:49|16486.98
17:18:49|16486.98
17:18:51|16488.33
17:18:52|16488.98
17:18:53|16486.91
17:18:54|16488.2
17:18:54|16486.49
17:18:55|16488.62
17:18:57|16489.3
17:18:58|16488.11
17:18:58|16493.29
17:19:00|16494.24
17:19:01|16493.07
17:19:02|16492.15
17:19:03|16491.61
17:19:04|16495.87
17:19:05|16493.42
17:19:06|16494.54
17:19:07|16491.98
17:19:08|16492.16
17:19:09|16493.76
17:19:10|16489.03
17:19:11|16488.13
17:19:12|16489.98
17:19:12|16486.95
17:19:14|16488.52
17:19:15|16488.93
17:19:17|16487.68
17:19:18|16484.64
17:19:19|16486.56
17:19:20|16485.47
17:19:21|16486.7
17:19:22|16487.45
17:19:23|16487.12
17:19:24|16485.66
17:19:25|16487.49
17:19:27|16484.98
17:19:28|16486.23
17:19:30|16484.67
17:19:30|16479.41
17:19:31|16476.37
17:19:32|16478.6
17:19:33|16480.81
17:19:34|16474.53
17:19:36|16481.82
17:19:37|16481.82
17:19:38|16479.93
17:19:39|16479.76
17:19:40|16479.
17:19:41|16479.1
17:19:42|16478.86
17:19:43|16480.37
17:19:43|16481.07
17:19:46|16479.17
17:19:46|16479.58
17:19:47|16479.84
17:19:48|16480.17
17:19:50|16479.83
17:19:51|16483.65
17:19:52|16484.22
17:19:52|16484.43
17:19:54|16480.8
17:19:55|16479.8
17:19:55|16480.7
17:19:57|16481.04
17:19:57|16481.09
17:19:59|16482.
17:20:00|16482.2
17:20:01|16482.74
17:20:02|16482.09
17:20:03|16481.99
17:20:04|16480.06
17:20:05|16479.31
17:20:06|16481.63
17:20:07|16481.45
17:20:08|16479.73
17:20:09|16480.
17:20:10|16481.64
17:20:11|16481.
17:20:12|16481.74
17:20:13|16481.65
17:20:14|16482.81
17:20:16|16481.5
17:20:17|16480.23
17:20:19|16482.13
17:20:20|16482.26
17:20:22|16483.46
17:20:23|16482.25
17:20:24|16482.26
17:20:25|16484.93
17:20:27|16489.89
17:20:28|16487.73
17:20:29|16488.65
17:20:30|16491.
17:20:30|16489.
17:20:32|16490.06
17:20:33|16489.71
17:20:34|16493.14
17:20:35|16490.75
17:20:36|16488.19
17:20:37|16487.15
17:20:38|16485.06
17:20:40|16481.44
17:20:41|16481.02
17:20:42|16481.91
17:20:43|16483.55
17:20:44|16481.37
17:20:45|16479.24
17:20:46|16478.24
17:20:47|16478.31
17:20:49|16475.94
17:20:50|16479.24
17:20:51|16479.26
17:20:52|16479.01
17:20:53|16478.03
17:20:54|16477.98
17:20:55|16472.65
17:20:56|16468.25
17:20:57|16468.41
17:20:57|16468.34
17:20:59|16469.3
17:21:00|16469.69
17:21:00|16473.62
17:21:02|16474.73
17:21:02|16473.45
17:21:04|16475.39
17:21:05|16477.99
17:21:06|16477.42
17:21:06|16476.59
17:21:08|16477.89
17:21:09|16474.81
17:21:10|16475.08
17:21:11|16473.9
17:21:12|16473.87
17:21:13|16475.54
17:21:14|16475.68
17:21:15|16477.36
17:21:16|16476.95
17:21:17|16476.45
17:21:18|16477.34
17:21:19|16473.75
17:21:20|16473.5
17:21:22|16472.89
17:21:23|16470.91
17:21:24|16471.49
17:21:25|16470.61
17:21:26|16472.26
17:21:28|16472.56
17:21:28|16472.63
17:21:29|16476.31
17:21:31|16472.1
17:21:32|16472.78
17:21:32|16473.8
17:21:34|16474.54
17:21:35|16470.42
17:21:37|16471.46
17:21:37|16472.48
17:21:39|16474.06
17:21:40|16474.6
17:21:40|16471.51
17:21:42|16471.52
17:21:43|16471.33
17:21:44|16472.2
17:21:45|16473.37
17:21:46|16471.44
17:21:47|16474.54
17:21:48|16474.24
17:21:49|16475.09
17:21:50|16475.87
17:21:51|16475.02
17:21:52|16477.47
17:21:53|16478.84
17:21:54|16481.6
17:21:55|16481.12
17:21:56|16480.47
17:21:57|16479.34
17:21:58|16481.42
17:21:59|16478.02
17:22:00|16476.24
17:22:01|16478.
17:22:02|16477.32
17:22:03|16473.01
17:22:04|16474.15
17:22:05|16474.15
17:22:06|16475.53
17:22:07|16476.57
17:22:08|16477.26
17:22:09|16480.7
17:22:10|16478.36
17:22:11|16479.43
17:22:12|16480.51
17:22:13|16482.31
17:22:14|16482.02
17:22:15|16481.25
17:22:16|16486.6
17:22:17|16486.63
17:22:19|16487.36
17:22:20|16486.07
17:22:21|16487.79
17:22:23|16491.66
17:22:24|16495.
17:22:25|16496.
17:22:25|16494.45
17:22:26|16491.9
17:22:28|16495.37
17:22:29|16494.81
17:22:30|16494.64
17:22:31|16494.16
17:22:32|16494.72
17:22:33|16493.35
17:22:34|16493.8
17:22:35|16492.27
17:22:37|16491.69
17:22:38|16492.01
17:22:39|16493.15
17:22:39|16490.95
17:22:40|16494.61
17:22:41|16494.95
17:22:43|16494.95
17:22:43|16493.27
17:22:44|16492.58
17:22:46|16494.39
17:22:47|16496.12
17:22:47|16496.44
17:22:49|16495.77
17:22:49|16500.
17:22:50|16500.39
17:22:51|16503.
17:22:52|16502.23
17:22:53|16504.05
17:22:55|16503.91
17:22:56|16500.71
17:22:57|16503.15
17:22:58|16502.85
17:22:59|16504.09
17:23:00|16502.52
17:23:01|16502.13
17:23:02|16504.47
17:23:04|16504.88
17:23:04|16506.86
17:23:06|16506.84
17:23:06|16511.04
17:23:08|16520.91
17:23:09|16518.26
17:23:10|16516.91
17:23:11|16513.8
17:23:12|16512.63
17:23:12|16514.68
17:23:14|16510.57
17:23:14|16507.7
17:23:16|16500.66
17:23:17|16503.2
17:23:18|16503.83
17:23:20|16503.43
17:23:21|16503.25
17:23:23|16501.51
17:23:24|16504.89
17:23:25|16503.64
17:23:26|16505.88
17:23:27|16505.18
17:23:29|16501.97
17:23:29|16503.74
17:23:31|16503.47
17:23:31|16502.03
17:23:32|16504.95
17:23:33|16505.14
17:23:34|16501.78
17:23:36|16502.45
17:23:36|16500.
17:23:37|16498.06
17:23:38|16497.12
17:23:40|16494.77
17:23:41|16496.98
17:23:42|16494.22
17:23:43|16493.94
17:23:44|16493.86
17:23:45|16494.69
17:23:47|16493.17
17:23:48|16490.47
17:23:49|16490.93
17:23:50|16491.62
17:23:51|16491.27
17:23:53|16491.39
17:23:53|16492.8
17:23:55|16490.68
17:23:56|16491.06
17:23:56|16492.27
17:23:58|16493.76
17:23:58|16492.85
17:23:59|16493.36
17:24:01|16498.56
17:24:02|16492.74
17:24:03|16494.22
17:24:04|16492.
17:24:05|16493.56
17:24:05|16492.64
17:24:06|16488.57
17:24:08|16491.01
17:24:09|16489.89
17:24:10|16491.92
17:24:11|16497.97
17:24:12|16498.04
17:24:13|16494.63
17:24:14|16492.24
17:24:15|16492.31
17:24:16|16489.29
17:24:17|16489.07
17:24:18|16490.62
17:24:19|16492.74
17:24:20|16492.29
17:24:22|16496.53
17:24:22|16497.85
17:24:23|16498.17
17:24:25|16496.39
17:24:26|16495.66
17:24:27|16492.28
17:24:28|16492.85
17:24:29|16494.47
17:24:30|16500.33
17:24:31|16495.18
17:24:32|16496.73
17:24:33|16495.72
17:24:34|16496.1
17:24:36|16496.36
17:24:37|16496.36
17:24:37|16495.78
17:24:39|16495.49
17:24:39|16495.11
17:24:40|16496.47
17:24:41|16495.11
17:24:43|16495.33
17:24:43|16495.34
17:24:45|16493.61
17:24:46|16496.26
17:24:47|16495.49
17:24:48|16496.68
17:24:49|16496.59
17:24:50|16497.3
17:24:51|16505.18
17:24:52|16505.58
17:24:53|16502.42
17:24:54|16503.46
17:24:56|16502.45
17:24:56|16503.26
17:24:58|16503.19
17:24:59|16500.43
17:25:00|16500.43
17:25:01|16501.18
17:25:01|16501.2
17:25:02|16503.34
17:25:04|16504.5
17:25:05|16501.21
17:25:06|16500.39
17:25:07|16510.
17:25:08|16508.08
17:25:09|16508.55
17:25:10|16510.78
17:25:11|16510.21
17:25:13|16509.93
17:25:14|16508.41
17:25:15|16509.3
17:25:16|16508.13
17:25:17|16509.56
17:25:18|16507.27
17:25:19|16506.56
17:25:20|16505.02
17:25:22|16504.73
17:25:23|16502.47
17:25:25|16503.49
17:25:26|16502.82
17:25:27|16497.71
17:25:28|16500.03
17:25:28|16500.01
17:25:29|16498.49
17:25:31|16499.76
17:25:32|16499.76
17:25:33|16497.59
17:25:34|16493.84
17:25:35|16492.04
17:25:36|16494.06
17:25:37|16493.35
17:25:38|16493.31
17:25:39|16491.35
17:25:40|16497.72
17:25:41|16493.6
17:25:42|16495.9
17:25:43|16494.09
17:25:44|16494.53
17:25:45|16495.47
17:25:46|16497.02
17:25:47|16497.92
17:25:48|16495.97
17:25:49|16499.06
17:25:51|16497.92
17:25:52|16495.85
17:25:52|16496.45
17:25:53|16496.1
17:25:55|16496.32
17:25:56|16497.46
17:25:56|16497.26
17:25:57|16495.78
17:25:59|16495.59
17:26:00|16494.17
17:26:01|16496.78
17:26:02|16499.97
17:26:03|16501.38
17:26:04|16501.27
17:26:05|16499.99
17:26:07|16497.41
17:26:08|16498.01
17:26:09|16495.89
17:26:09|16500.
17:26:11|16499.93
17:26:12|16498.28
17:26:12|16498.28
17:26:13|16498.13
17:26:15|16497.62
17:26:16|16497.61
17:26:17|16497.09
17:26:18|16496.94
17:26:18|16496.28
17:26:20|16499.45
17:26:21|16501.5
17:26:23|16500.14
17:26:24|16501.07
17:26:25|16500.48
17:26:26|16500.37
17:26:27|16499.98
17:26:28|16497.69
17:26:29|16501.22
17:26:31|16497.11
17:26:32|16501.7
17:26:32|16503.12
17:26:34|16502.31
17:26:35|16503.4
17:26:36|16504.19
17:26:36|16504.55
17:26:37|16507.16
17:26:38|16508.46
17:26:40|16509.24
17:26:40|16509.47
17:26:42|16506.99
17:26:42|16505.91
17:26:43|16507.58
17:26:44|16507.47
17:26:45|16505.94
17:26:47|16505.9
17:26:47|16498.22
17:26:49|16500.53
17:26:50|16499.92
17:26:50|16502.99
17:26:52|16505.96
17:26:53|16506.03
17:26:54|16502.87
17:26:55|16504.36
17:26:56|16504.51
17:26:57|16504.51
17:26:58|16504.23
17:26:59|16502.
17:27:00|16505.58
17:27:01|16505.71
17:27:02|16500.06
17:27:03|16502.67
17:27:04|16496.3
17:27:05|16496.3
17:27:06|16494.65
17:27:07|16495.87
17:27:08|16497.42
17:27:09|16497.89
17:27:10|16497.37
17:27:11|16495.47
17:27:12|16497.08
17:27:13|16497.15
17:27:14|16494.25
17:27:15|16492.67
17:27:16|16493.82
17:27:17|16491.32
17:27:18|16493.44
17:27:19|16492.52
17:27:20|16488.98
17:27:21|16490.
17:27:22|16488.87
17:27:24|16488.94
17:27:24|16488.79
17:27:26|16490.56
17:27:27|16489.36
17:27:29|16487.09
17:27:29|16488.51
17:27:30|16488.81
17:27:31|16492.81
17:27:33|16495.46
17:27:33|16495.68
17:27:34|16495.91
17:27:35|16495.91
17:27:37|16491.61
17:27:38|16492.87
17:27:39|16490.
17:27:40|16491.45
17:27:42|16491.07
17:27:42|16491.39
17:27:43|16492.99
17:27:44|16491.45
17:27:45|16491.13
17:27:46|16491.96
17:27:47|16492.94
17:27:48|16492.94
17:27:49|16492.
17:27:50|16493.49
17:27:51|16494.62
17:27:52|16496.87
17:27:53|16497.32
17:27:54|16496.05
17:27:55|16502.89
17:27:56|16503.34
17:27:57|16499.9
17:27:58|16500.63
17:28:00|16501.27
17:28:00|16497.21
17:28:01|16498.73
17:28:02|16502.64
17:28:04|16501.17
17:28:05|16501.08
17:28:05|16501.02
17:28:08|16493.41
17:28:08|16499.99
17:28:09|16500.
17:28:10|16501.84
17:28:11|16502.67
17:28:12|16501.43
17:28:13|16499.77
17:28:14|16501.35
17:28:16|16499.47
17:28:17|16500.81
17:28:18|16500.44
17:28:19|16499.58
17:28:19|16496.09
17:28:21|16496.7
17:28:23|16500.62
17:28:24|16502.43
17:28:26|16506.64
17:28:26|16509.16
17:28:28|16506.04
17:28:30|16505.49
17:28:30|16505.72
17:28:32|16507.5
17:28:32|16506.52
17:28:35|16507.
17:28:36|16508.19
17:28:37|16510.27
17:28:37|16506.27
17:28:39|16505.69
17:28:41|16509.29
17:28:41|16510.99
17:28:42|16508.39
17:28:43|16509.89
17:28:44|16508.45
17:28:45|16509.17
17:28:46|16509.17
17:28:47|16507.15
17:28:48|16508.76
17:28:49|16509.3
17:28:51|16507.68
17:28:52|16508.57
17:28:52|16510.21
17:28:55|16509.8
17:28:56|16509.8
17:28:57|16509.92
17:28:58|16510.16
17:29:00|16510.46
17:29:00|16513.15
17:29:01|16512.86
17:29:02|16512.84
17:29:03|16513.18
17:29:04|16514.69
17:29:05|16514.71
17:29:06|16513.36
17:29:07|16515.77
17:29:08|16519.02
17:29:10|16533.13
17:29:11|16536.18
17:29:12|16535.16
17:29:13|16537.79
17:29:13|16539.59
17:29:14|16556.
17:29:16|16559.01
17:29:17|16556.08
17:29:17|16541.71
17:29:19|16541.09
17:29:20|16533.36
17:29:21|16538.23
17:29:22|16539.49
17:29:23|16541.66
17:29:25|16540.28
17:29:26|16536.69
17:29:26|16537.17
17:29:27|16535.17
17:29:30|16533.71
17:29:30|16532.88
17:29:31|16538.39
17:29:33|16542.72
17:29:34|16539.93
17:29:35|16536.48
17:29:36|16534.02
17:29:37|16533.6
17:29:39|16533.86
17:29:39|16533.08
17:29:40|16533.19
17:29:41|16534.03
17:29:42|16538.59
17:29:44|16538.55
17:29:45|16538.91
17:29:46|16536.76
17:29:47|16535.
17:29:48|16538.89
17:29:49|16537.37
17:29:49|16537.24
17:29:52|16532.94
17:29:52|16533.7
17:29:53|16533.68
17:29:54|16531.45
17:29:55|16531.69
17:29:56|16533.13
17:29:57|16532.56
17:29:59|16530.22
17:29:59|16530.18
17:30:01|16537.64
17:30:02|16535.93
17:30:02|16535.67
17:30:04|16536.45
17:30:06|16537.66
17:30:06|16539.86
17:30:07|16534.38
17:30:08|16537.82
17:30:09|16535.91
17:30:10|16534.16
17:30:11|16534.53
17:30:12|16537.46
17:30:13|16529.61
17:30:14|16528.88
17:30:16|16531.54
17:30:16|16520.83
17:30:18|16529.66
17:30:19|16527.16
17:30:20|16529.23
17:30:21|16529.23
17:30:23|16531.37
17:30:23|16528.76
17:30:24|16528.75
17:30:25|16526.02
17:30:27|16525.2
17:30:29|16521.68
17:30:30|16522.65
17:30:32|16522.
17:30:32|16522.3
17:30:33|16523.02
17:30:34|16521.95
17:30:35|16518.91
17:30:36|16519.22
17:30:37|16519.62
17:30:39|16517.21
17:30:40|16517.2
17:30:40|16515.4
17:30:42|16514.65
17:30:44|16514.29
17:30:44|16513.49
17:30:45|16515.33
17:30:46|16512.92
17:30:47|16512.91
17:30:48|16508.38
17:30:49|16510.24
17:30:51|16513.29
17:30:52|16513.24
17:30:53|16512.14
17:30:54|16511.65
17:30:55|16510.67
17:30:56|16511.85
17:30:57|16510.24
17:30:58|16513.84
17:30:59|16511.97
17:30:59|16517.81
17:31:01|16520.44
17:31:02|16517.1
17:31:03|16516.24
17:31:03|16519.95
17:31:05|16518.66
17:31:06|16520.94
17:31:07|16520.75
17:31:08|16525.79
17:31:09|16531.23
17:31:10|16529.08
17:31:10|16526.1
17:31:12|16526.98
17:31:13|16524.47
17:31:13|16524.41
17:31:15|16522.38
17:31:16|16523.98
17:31:16|16527.72
17:31:18|16530.84
17:31:19|16528.83
17:31:20|16532.27
17:31:21|16536.73
17:31:23|16540.62
17:31:23|16543.5
17:31:24|16544.97
17:31:25|16550.
17:31:26|16546.29
17:31:28|16547.65
17:31:30|16540.95
17:31:30|16539.3
17:31:31|16542.27
17:31:33|16542.5
17:31:34|16545.04
17:31:35|16544.5
17:31:36|16543.15
17:31:37|16543.01
17:31:39|16545.31
17:31:39|16543.1
17:31:40|16543.05
17:31:41|16545.79
17:31:42|16546.26
17:31:43|16543.77
17:31:44|16543.74
17:31:45|16544.76
17:31:46|16542.71
17:31:47|16543.93
17:31:48|16541.24
17:31:49|16540.
17:31:51|16540.03
17:31:52|16540.03
17:31:53|16541.01
17:31:54|16540.33
17:31:55|16542.08
17:31:56|16539.31
17:31:57|16539.31
17:31:58|16538.
17:31:58|16536.05
17:32:00|16536.93
17:32:01|16539.06
17:32:02|16539.2
17:32:03|16539.88
17:32:05|16540.91
17:32:05|16540.95
17:32:06|16541.12
17:32:07|16539.1
17:32:09|16540.91
17:32:10|16541.
17:32:11|16541.
17:32:12|16541.24
17:32:13|16542.73
17:32:14|16540.37
17:32:15|16540.3
17:32:17|16542.87
17:32:17|16547.05
17:32:18|16550.
17:32:19|16552.88
17:32:20|16557.85
17:32:21|16565.75
17:32:22|16565.2
17:32:23|16562.29
17:32:24|16553.06
17:32:25|16552.91
17:32:26|16552.83
17:32:28|16550.6
17:32:30|16558.25
17:32:30|16556.43
17:32:31|16560.79
17:32:32|16560.65
17:32:34|16559.15
17:32:35|16564.89
17:32:37|16562.61
17:32:37|16570.
17:32:38|16557.29
17:32:39|16563.02
17:32:40|16559.2
17:32:41|16559.85
17:32:42|16559.24
17:32:43|16558.6
17:32:44|16558.68
17:32:46|16557.67
17:32:46|16555.48
17:32:47|16557.96
17:32:49|16557.75
17:32:50|16554.68
17:32:50|16556.42
17:32:52|16554.07
17:32:53|16550.69
17:32:55|16549.13
17:32:55|16552.23
17:32:57|16547.21
17:32:58|16548.14
17:32:58|16547.04
17:33:00|16551.02
17:33:01|16551.08
17:33:03|16548.49
17:33:03|16547.23
17:33:04|16548.56
17:33:05|16548.82
17:33:06|16548.6
17:33:07|16547.35
17:33:08|16555.08
17:33:09|16552.88
17:33:10|16565.56
17:33:11|16562.09
17:33:12|16558.35
17:33:13|16560.61
17:33:14|16562.92
17:33:15|16561.14
17:33:16|16557.61
17:33:17|16558.32
17:33:18|16562.85
17:33:19|16564.51
17:33:20|16581.88
17:33:21|16586.05
17:33:22|16581.94
17:33:24|16590.49
17:33:25|16585.09
17:33:25|16583.2
17:33:27|16581.54
17:33:27|16586.27
17:33:28|16587.57
17:33:31|16581.55
17:33:31|16580.24
17:33:32|16584.62
17:33:33|16586.94
17:33:34|16588.46
17:33:35|16588.61
17:33:36|16587.24
17:33:37|16583.09
17:33:38|16581.39
17:33:40|16583.32
17:33:42|16576.79
17:33:42|16574.27
17:33:43|16574.6
17:33:44|16571.94
17:33:45|16569.83
17:33:46|16566.26
17:33:47|16562.16
17:33:48|16560.74
17:33:50|16569.46
17:33:51|16570.41
17:33:52|16560.2
17:33:53|16562.38
17:33:54|16567.11
17:33:55|16572.88
17:33:56|16568.67
17:33:58|16566.09
17:33:58|16564.37
17:33:59|16566.31
17:34:00|16562.
17:34:01|16562.43
17:34:02|16564.25
17:34:03|16559.68
17:34:04|16561.3
17:34:05|16558.87
17:34:06|16557.63
17:34:07|16559.43
17:34:08|16558.17
17:34:09|16551.61
17:34:10|16552.53
17:34:11|16554.05
17:34:12|16549.72
17:34:13|16551.8
17:34:14|16555.74
17:34:15|16551.53
17:34:16|16550.32
17:34:17|16547.5
17:34:18|16548.78
17:34:19|16543.59
17:34:20|16549.36
17:34:22|16546.96
17:34:22|16549.36
17:34:24|16548.66
17:34:25|16546.21
17:34:26|16547.76
17:34:27|16545.62
17:34:29|16553.99
17:34:30|16559.97
17:34:32|16563.52
17:34:33|16559.01
17:34:34|16561.69
17:34:35|16560.28
17:34:36|16557.89
17:34:37|16557.34
17:34:38|16557.89
17:34:40|16562.63
17:34:40|16570.
17:34:41|16564.5
17:34:42|16564.25
17:34:43|16561.01
17:34:44|16560.77
17:34:45|16560.77
17:34:46|16558.54
17:34:47|16560.84
17:34:48|16563.02
17:34:49|16565.97
17:34:51|16564.73
17:34:51|16568.8
17:34:52|16560.13
17:34:53|16559.87
17:34:54|16561.89
17:34:55|16558.
17:34:56|16557.39
17:34:57|16559.73
17:34:59|16556.93
17:35:00|16557.3
17:35:01|16559.69
17:35:02|16557.53
17:35:03|16559.47
17:35:05|16549.87
17:35:05|16550.08
17:35:06|16547.2
17:35:07|16546.69
17:35:09|16550.32
17:35:09|16547.76
17:35:11|16550.84
17:35:13|16548.66
17:35:13|16548.67
17:35:14|16550.81
17:35:15|16544.54
17:35:16|16546.08
17:35:17|16548.42
17:35:18|16547.71
17:35:19|16543.73
17:35:20|16543.94
17:35:21|16539.06
17:35:22|16538.54
17:35:23|16538.61
17:35:24|16542.1
17:35:25|16541.51
17:35:26|16543.33
17:35:27|16544.59
17:35:29|16545.6
17:35:29|16542.12
17:35:31|16543.1
17:35:33|16542.38
17:35:34|16542.8
17:35:34|16545.34
17:35:36|16544.88
17:35:37|16545.71
17:35:37|16550.07
17:35:38|16545.2
17:35:39|16543.11
17:35:41|16543.99
17:35:42|16541.66
17:35:43|16541.1
17:35:45|16540.44
17:35:46|16540.46
17:35:46|16539.03
17:35:48|16539.55
17:35:49|16542.01
17:35:49|16541.29
17:35:50|16542.54
17:35:52|16545.37
17:35:53|16544.5
17:35:54|16544.93
17:35:54|16546.01
17:35:55|16544.36
17:35:57|16542.67
17:35:58|16542.02
17:35:59|16545.09
17:36:00|16544.
17:36:00|16545.
17:36:02|16545.58
17:36:02|16547.92
17:36:04|16546.15
17:36:05|16545.11
17:36:06|16544.65
17:36:07|16546.01
17:36:08|16543.03
17:36:09|16543.07
17:36:10|16545.83
17:36:11|16545.42
17:36:12|16543.
17:36:14|16551.01
17:36:15|16547.
17:36:16|16543.49
17:36:17|16546.25
17:36:18|16547.48
17:36:19|16546.89
17:36:20|16548.36
17:36:21|16545.08
17:36:22|16547.36
17:36:23|16547.55
17:36:24|16544.78
17:36:25|16545.05
17:36:26|16545.92
17:36:27|16546.68
17:36:28|16548.24
17:36:30|16546.63
17:36:31|16542.61
17:36:32|16538.62
17:36:33|16541.13
17:36:35|16540.14
17:36:36|16541.04
17:36:37|16541.63
17:36:39|16540.96
17:36:40|16540.03
17:36:41|16542.8
17:36:42|16542.79
17:36:43|16538.4
17:36:44|16539.03
17:36:45|16537.11
17:36:46|16538.62
17:36:47|16537.6
17:36:48|16536.33
17:36:49|16536.31
17:36:50|16537.43
17:36:51|16535.47
17:36:52|16533.32
17:36:53|16529.37
17:36:54|16528.46
17:36:55|16531.65
17:36:56|16531.
17:36:57|16532.42
17:36:58|16537.24
17:36:59|16537.56
17:37:01|16539.9
17:37:01|16537.59
17:37:03|16541.1
17:37:04|16543.09
17:37:06|16542.66
17:37:07|16544.19
17:37:08|16542.34
17:37:09|16542.95
17:37:09|16539.32
17:37:10|16540.78
17:37:11|16541.23
17:37:12|16541.42
17:37:14|16540.
17:37:15|16536.57
17:37:15|16537.59
17:37:17|16539.95
17:37:17|16537.11
17:37:18|16535.7
17:37:20|16535.13
17:37:21|16536.48
17:37:22|16533.13
17:37:22|16536.31
17:37:24|16536.68
17:37:24|16534.94
17:37:25|16536.31
17:37:27|16540.17
17:37:28|16541.88
17:37:29|16541.66
17:37:30|16539.32
17:37:30|16536.09
17:37:32|16535.19
17:37:33|16537.3
17:37:35|16537.3
17:37:36|16536.94
17:37:37|16536.94
17:37:38|16547.36
17:37:39|16547.31
17:37:40|16547.06
17:37:41|16547.46
17:37:42|16547.2
17:37:43|16550.
17:37:45|16544.17
17:37:46|16544.36
17:37:47|16543.44
17:37:48|16544.19
17:37:48|16542.96
17:37:50|16544.15
17:37:50|16545.12
17:37:52|16544.19
17:37:53|16546.25
17:37:54|16546.25
17:37:55|16542.24
17:37:56|16543.41
17:37:57|16542.74
17:37:58|16544.65
17:37:59|16543.95
17:38:01|16542.53
17:38:01|16544.63
17:38:02|16541.3
17:38:04|16544.06
17:38:05|16540.66
17:38:06|16541.75
17:38:07|16541.35
17:38:08|16543.45
17:38:10|16540.21
17:38:10|16541.
17:38:11|16541.
17:38:12|16546.36
17:38:13|16543.75
17:38:15|16543.75
17:38:16|16549.8
17:38:17|16552.79
17:38:18|16547.76
17:38:19|16553.24
17:38:20|16553.59
17:38:21|16549.62
17:38:22|16551.96
17:38:23|16550.75
17:38:24|16555.61
17:38:25|16553.47
17:38:26|16554.21
17:38:27|16558.67
17:38:28|16554.04
17:38:29|16554.2
17:38:30|16554.2
17:38:31|16555.7
17:38:32|16555.64
17:38:33|16555.87
17:38:35|16557.2
17:38:36|16557.59
17:38:36|16558.92
17:38:37|16558.47
17:38:39|16558.49
17:38:40|16559.3
17:38:41|16558.78
17:38:42|16553.76
17:38:43|16559.24
17:38:44|16556.21
17:38:45|16556.53
17:38:46|16556.53
17:38:46|16556.46
17:38:47|16556.4
17:38:49|16555.74
17:38:50|16555.2
17:38:51|16552.66
17:38:52|16553.26
17:38:53|16556.28
17:38:54|16558.18
17:38:56|16556.75
17:38:57|16557.27
17:38:58|16556.97
17:38:59|16556.42
17:39:00|16556.43
17:39:01|16557.01
17:39:02|16556.38
17:39:03|16554.26
17:39:05|16552.23
17:39:06|16551.01
17:39:07|16551.15
17:39:07|16554.29
17:39:09|16552.15
17:39:11|16552.13
17:39:11|16552.26
17:39:12|16549.32
17:39:13|16550.02
17:39:15|16551.49
17:39:15|16544.71
17:39:17|16545.05
17:39:18|16549.06
17:39:18|16547.35
17:39:20|16548.95
17:39:22|16548.66
17:39:22|16549.81
17:39:23|16547.74
17:39:25|16550.
17:39:25|16552.89
17:39:26|16557.87
17:39:27|16558.19
17:39:29|16555.8
17:39:29|16556.98
17:39:31|16556.99
17:39:31|16555.15
17:39:32|16556.9
17:39:33|16558.33
17:39:34|16561.51
17:39:35|16559.27
17:39:37|16564.65
17:39:38|16559.26
17:39:39|16558.73
17:39:40|16559.2
17:39:41|16558.24
17:39:42|16559.47
17:39:43|16559.5
17:39:44|16564.04
17:39:46|16564.52
17:39:47|16563.08
17:39:48|16565.32
17:39:49|16565.32
17:39:50|16566.08
17:39:51|16571.45
17:39:52|16568.73
17:39:53|16570.2
17:39:54|16571.05
17:39:55|16569.84
17:39:56|16570.05
17:39:57|16572.46
17:39:58|16570.2
17:39:59|16569.51
17:40:00|16570.75
17:40:01|16570.91
17:40:02|16574.82
17:40:04|16569.69
17:40:04|16570.49
17:40:06|16571.71
17:40:07|16573.98
17:40:07|16570.96
17:40:09|16566.4
17:40:10|16565.8
17:40:10|16563.56
17:40:12|16563.98
17:40:13|16562.06
17:40:14|16562.48
17:40:15|16560.01
17:40:16|16563.44
17:40:17|16562.38
17:40:18|16561.45
17:40:19|16561.15
17:40:20|16559.22
17:40:21|16563.
17:40:22|16562.01
17:40:23|16559.68
17:40:24|16558.86
17:40:25|16558.38
17:40:26|16557.03
17:40:27|16559.09
17:40:28|16559.3
17:40:29|16557.65
17:40:30|16564.09
17:40:31|16564.26
17:40:32|16561.74
17:40:33|16560.55
17:40:34|16560.93
17:40:35|16560.28
17:40:36|16561.1
17:40:38|16561.79
17:40:38|16560.07
17:40:40|16562.58
17:40:41|16570.37
17:40:42|16568.44
17:40:43|16569.22
17:40:44|16565.85
17:40:46|16565.31
17:40:47|16564.43
17:40:47|16559.16
17:40:48|16556.71
17:40:50|16558.28
17:40:51|16558.9
17:40:52|16557.64
17:40:53|16561.76
17:40:54|16562.64
17:40:54|16563.49
17:40:56|16563.41
17:40:57|16561.1
17:40:58|16559.5
17:40:59|16557.39
17:41:00|16556.76
17:41:01|16558.82
17:41:03|16553.06
17:41:04|16549.39
17:41:05|16553.
17:41:06|16551.02
17:41:08|16550.95
17:41:09|16550.4
17:41:10|16549.04
17:41:11|16550.21
17:41:13|16549.99
17:41:14|16550.66
17:41:15|16545.48
17:41:16|16543.54
17:41:17|16546.33
17:41:19|16546.19
17:41:19|16545.62
17:41:21|16545.3
17:41:22|16546.75
17:41:23|16545.81
17:41:24|16547.95
17:41:25|16546.61
17:41:26|16546.62
17:41:27|16547.89
17:41:29|16548.09
17:41:31|16548.1
17:41:31|16548.1
17:41:32|16549.07
17:41:33|16549.07
17:41:34|16547.04
17:41:35|16542.54
17:41:37|16543.98
17:41:38|16542.51
17:41:39|16540.01
17:41:41|16541.38
17:41:42|16542.18
17:41:42|16542.68
17:41:45|16543.85
17:41:45|16544.54
17:41:46|16545.47
17:41:47|16545.75
17:41:48|16546.79
17:41:49|16544.35
17:41:50|16545.53
17:41:51|16552.75
17:41:52|16552.96
17:41:53|16550.09
17:41:55|16555.78
17:41:56|16554.41
17:41:57|16554.61
17:41:58|16554.45
17:41:59|16554.
17:42:00|16554.
17:42:01|16553.93
17:42:02|16553.24
17:42:03|16550.79
17:42:05|16549.29
17:42:05|16547.89
17:42:06|16547.89
17:42:07|16548.76
17:42:08|16551.98
17:42:09|16550.38
17:42:11|16554.33
17:42:12|16549.97
17:42:13|16550.
17:42:14|16550.52
17:42:14|16548.67
17:42:16|16549.07
17:42:17|16547.64
17:42:18|16546.3
17:42:19|16547.15
17:42:20|16550.
17:42:21|16549.7
17:42:22|16549.67
17:42:23|16547.17
17:42:24|16547.86
17:42:25|16549.41
17:42:26|16549.4
17:42:26|16550.74
17:42:28|16551.17
17:42:28|16551.02
17:42:30|16553.86
17:42:31|16553.67
17:42:31|16551.38
17:42:32|16552.12
17:42:34|16553.78
17:42:35|16551.48
17:42:36|16556.65
17:42:37|16555.75
17:42:37|16553.96
17:42:40|16554.82
17:42:40|16553.13
17:42:41|16554.88
17:42:42|16555.98
17:42:43|16555.81
17:42:44|16552.79
17:42:45|16555.37
17:42:47|16552.29
17:42:48|16552.29
17:42:49|16552.27
17:42:49|16554.15
17:42:50|16553.89
17:42:51|16551.62
17:42:53|16551.84
17:42:54|16550.64
17:42:55|16552.04
17:42:56|16551.67
17:42:56|16554.47
17:42:57|16556.75
17:42:59|16559.
17:43:00|16557.79
17:43:02|16558.38
17:43:02|16557.19
17:43:03|16559.61
17:43:04|16558.57
17:43:05|16561.99
17:43:06|16559.26
17:43:07|16557.59
17:43:08|16560.84
17:43:09|16556.29
17:43:10|16558.3
17:43:11|16557.44
17:43:12|16554.39
17:43:13|16555.88
17:43:14|16557.42
17:43:15|16557.3
17:43:16|16559.5
17:43:17|16559.78
17:43:18|16558.63
17:43:20|16559.52
17:43:21|16557.78
17:43:22|16558.97
17:43:23|16556.28
17:43:24|16556.28
17:43:25|16555.37
17:43:25|16555.31
17:43:27|16550.61
17:43:28|16550.12
17:43:28|16553.
17:43:29|16554.16
17:43:31|16555.57
17:43:31|16556.45
17:43:34|16552.45
17:43:34|16552.9
17:43:35|16551.82
17:43:36|16551.55
17:43:37|16550.21
17:43:39|16547.49
17:43:40|16552.08
17:43:40|16552.69
17:43:41|16552.65
17:43:43|16552.55
17:43:44|16550.5
17:43:45|16550.23
17:43:47|16552.67
17:43:47|16553.68
17:43:48|16556.57
17:43:49|16557.31
17:43:50|16555.6
17:43:51|16558.58
17:43:52|16555.14
17:43:54|16554.18
17:43:55|16554.53
17:43:56|16556.17
17:43:57|16555.6
17:43:58|16554.83
17:44:00|16551.82
17:44:00|16553.96
17:44:02|16554.59
17:44:03|16553.74
17:44:04|16555.39
17:44:05|16553.98
17:44:06|16555.13
17:44:07|16555.13
17:44:08|16553.01
17:44:10|16550.51
17:44:11|16549.21
17:44:12|16551.2
17:44:13|16546.57
17:44:14|16543.73
17:44:15|16546.38
17:44:16|16546.8
17:44:18|16548.61
17:44:18|16553.53
17:44:19|16553.93
17:44:20|16552.27
17:44:21|16552.59
17:44:22|16549.98
17:44:23|16548.83
17:44:24|16548.83
17:44:25|16550.07
17:44:26|16547.59
17:44:28|16546.11
17:44:29|16546.03
17:44:30|16548.33
17:44:31|16548.6
17:44:32|16549.01
17:44:33|16548.94
17:44:34|16550.9
17:44:35|16555.14
17:44:36|16553.53
17:44:37|16554.67
17:44:39|16552.84
17:44:40|16554.92
17:44:41|16552.9
17:44:43|16553.22
17:44:44|16555.18
17:44:45|16553.88
17:44:46|16553.89
17:44:47|16553.09
17:44:48|16555.35
17:44:50|16554.22
17:44:51|16552.88
17:44:52|16551.67
17:44:53|16551.6
17:44:54|16554.23
17:44:55|16558.89
17:44:56|16561.74
17:44:57|16567.83
17:44:58|16562.3
17:45:00|16559.09
17:45:01|16563.03
17:45:01|16563.03
17:45:02|16563.
17:45:04|16563.24
17:45:05|16563.05
17:45:07|16562.87
17:45:08|16560.6
17:45:09|16560.1
17:45:10|16560.89
17:45:11|16560.38
17:45:13|16557.65
17:45:14|16557.31
17:45:15|16561.51
17:45:16|16559.92
17:45:16|16558.63
17:45:18|16558.63
17:45:19|16560.96
17:45:20|16561.
17:45:21|16558.38
17:45:22|16560.77
17:45:22|16561.58
17:45:24|16555.05
17:45:24|16559.38
17:45:27|16557.29
17:45:27|16556.43
17:45:28|16556.34
17:45:29|16556.32
17:45:30|16551.13
17:45:31|16552.99
17:45:32|16553.3
17:45:33|16558.63
17:45:34|16556.91
17:45:35|16556.91
17:45:36|16558.57
17:45:37|16556.36
17:45:38|16558.59
17:45:39|16556.86
17:45:41|16558.86
17:45:43|16555.85
17:45:43|16557.53
17:45:44|16558.13
17:45:45|16557.45
17:45:46|16558.29
17:45:47|16558.29
17:45:48|16557.6
17:45:50|16555.7
17:45:50|16555.7
17:45:53|16558.33
17:45:53|16561.11
17:45:55|16556.
17:45:56|16556.
17:45:57|16559.09
17:45:58|16556.3
17:45:59|16558.71
17:46:00|16558.24
17:46:01|16557.31
17:46:02|16556.54
17:46:04|16554.46
17:46:04|16552.33
17:46:05|16554.95
17:46:06|16551.79
17:46:07|16556.27
17:46:08|16552.07
17:46:09|16553.55
17:46:10|16552.57
17:46:11|16552.12
17:46:12|16549.25
17:46:14|16549.19
17:46:15|16552.5
17:46:17|16550.62
17:46:17|16549.05
17:46:18|16548.21
17:46:19|16545.
17:46:20|16546.89
17:46:21|16548.35
17:46:22|16543.97
17:46:23|16538.2
17:46:24|16535.43
17:46:25|16538.93
17:46:26|16537.59
17:46:27|16541.76
17:46:28|16541.76
17:46:29|16542.72
17:46:30|16545.29
17:46:31|16545.29
17:46:32|16543.07
17:46:33|16543.7
17:46:34|16545.39
17:46:35|16543.4
17:46:37|16543.71
17:46:38|16551.42
17:46:39|16552.32
17:46:40|16555.13
17:46:41|16552.48
17:46:43|16554.8
17:46:44|16555.27
17:46:44|16557.51
17:46:46|16555.26
17:46:47|16556.67
17:46:48|16558.22
17:46:49|16555.49
17:46:51|16558.88
17:46:52|16561.22
17:46:52|16557.12
17:46:54|16561.29
17:46:55|16559.48
17:46:57|16558.72
17:46:57|16562.77
17:46:58|16565.43
17:46:59|16567.09
17:47:00|16567.57
17:47:01|16572.91
17:47:02|16581.07
17:47:03|16583.66
17:47:04|16576.75
17:47:05|16573.65
17:47:06|16575.96
17:47:07|16574.81
17:47:08|16573.95
17:47:09|16572.76
17:47:10|16573.02
17:47:11|16575.97
17:47:12|16578.58
17:47:13|16579.87
17:47:14|16582.62
17:47:15|16579.67
17:47:16|16576.72
17:47:17|16579.21
17:47:18|16574.66
17:47:19|16581.78
17:47:20|16577.98
17:47:21|16577.17
17:47:22|16577.2
17:47:23|16576.8
17:47:24|16576.46
17:47:25|16576.44
17:47:26|16577.46
17:47:27|16579.64
17:47:28|16579.09
17:47:29|16579.43
17:47:30|16581.78
17:47:31|16579.19
17:47:32|16575.35
17:47:33|16576.69
17:47:34|16576.41
17:47:35|16573.61
17:47:36|16574.35
17:47:37|16574.98
17:47:38|16575.8
17:47:39|16573.88
17:47:40|16574.67
17:47:41|16572.75
17:47:43|16569.7
17:47:44|16571.37
17:47:44|16571.2
17:47:47|16574.13
17:47:47|16570.86
17:47:48|16573.48
17:47:49|16570.07
17:47:51|16567.06
17:47:52|16569.26
17:47:53|16568.3
17:47:54|16568.27
17:47:55|16564.48
17:47:57|16564.46
17:47:57|16565.91
17:47:58|16563.43
17:48:00|16567.32
17:48:02|16565.85
17:48:02|16563.62
17:48:03|16565.62
17:48:04|16563.05
17:48:05|16561.81
17:48:06|16562.66
17:48:07|16559.22
17:48:08|16558.
17:48:09|16559.55
17:48:10|16558.74
17:48:11|16561.15
17:48:13|16559.45
17:48:13|16560.24
17:48:15|16555.93
17:48:16|16556.76
17:48:17|16555.32
17:48:18|16558.84
17:48:19|16557.29
17:48:20|16557.34
17:48:21|16559.06
17:48:22|16564.4
17:48:23|16564.4
17:48:24|16562.5
17:48:25|16563.69
17:48:26|16564.79
17:48:27|16564.79
17:48:28|16560.28
17:48:29|16560.62
17:48:30|16561.33
17:48:32|16560.87
17:48:32|16561.07
17:48:34|16554.06
17:48:35|16560.98
17:48:36|16559.
17:48:37|16560.27
17:48:38|16561.82
17:48:39|16560.68
17:48:40|16557.76
17:48:41|16560.35
17:48:42|16555.53
17:48:43|16557.32
17:48:45|16557.1
17:48:46|16555.6
17:48:47|16552.81
17:48:49|16550.
17:48:50|16555.41
17:48:51|16555.9
17:48:52|16555.72
17:48:53|16555.72
17:48:54|16555.72
17:48:55|16555.43
17:48:56|16554.79
17:48:57|16557.47
17:48:58|16554.11
17:48:59|16557.07
17:49:00|16554.
17:49:01|16557.91
17:49:02|16555.55
17:49:03|16557.91
17:49:05|16556.87
17:49:05|16556.42
17:49:06|16558.22
17:49:08|16555.54
17:49:09|16555.65
17:49:10|16556.16
17:49:11|16553.49
17:49:11|16551.4
17:49:13|16543.
17:49:14|16544.15
17:49:14|16547.05
17:49:15|16545.4
17:49:18|16542.58
17:49:18|16545.39
17:49:19|16544.35
17:49:20|16543.26
17:49:21|16545.64
17:49:22|16546.44
17:49:23|16546.21
17:49:24|16544.65
17:49:25|16544.65
17:49:26|16547.09
17:49:27|16544.28
17:49:28|16546.85
17:49:29|16547.65
17:49:30|16547.43
17:49:31|16547.61
17:49:33|16547.75
17:49:34|16547.68
17:49:35|16551.49
17:49:35|16551.45
17:49:37|16553.63
17:49:38|16550.59
17:49:38|16549.92
17:49:40|16547.43
17:49:41|16550.12
17:49:42|16550.12
17:49:43|16547.96
17:49:44|16546.15
17:49:46|16548.92
17:49:46|16545.04
17:49:47|16544.08
17:49:48|16543.78
17:49:50|16543.76
17:49:50|16546.85
17:49:52|16550.58
17:49:53|16549.43
17:49:54|16549.7
17:49:55|16549.95
17:49:56|16551.55
17:49:57|16550.1
17:49:58|16550.1
17:49:58|16552.06
17:49:59|16549.88
17:50:01|16550.77
17:50:03|16552.75
17:50:04|16550.12
17:50:05|16550.71
17:50:06|16552.31
17:50:06|16550.59
17:50:08|16550.76
17:50:09|16553.6
17:50:09|16551.14
17:50:11|16553.05
17:50:13|16550.57
17:50:13|16550.52
17:50:14|16553.28
17:50:15|16553.71
17:50:16|16552.63
17:50:17|16555.5
17:50:18|16555.33
17:50:19|16556.45
17:50:20|16556.78
17:50:21|16557.79
17:50:22|16558.01
17:50:23|16559.
17:50:24|16556.78
17:50:25|16554.91
17:50:26|16554.53
17:50:27|16556.93
17:50:28|16556.19
17:50:29|16554.12
17:50:30|16553.07
17:50:31|16551.79
17:50:32|16551.01
17:50:33|16552.41
17:50:34|16552.41
17:50:35|16553.96
17:50:36|16551.81
17:50:37|16551.36
17:50:38|16554.08
17:50:39|16552.66
17:50:40|16553.23
17:50:41|16554.23
17:50:42|16554.23
17:50:43|16551.66
17:50:44|16551.61
17:50:46|16550.81
17:50:47|16549.08
17:50:48|16547.91
17:50:48|16549.73
17:50:50|16549.3
17:50:50|16550.76
17:50:53|16549.25
17:50:54|16550.79
17:50:55|16550.3
17:50:56|16545.07
17:50:57|16544.06
17:50:58|16546.8
17:50:59|16545.87
17:51:00|16548.54
17:51:00|16547.21
17:51:02|16550.97
17:51:03|16553.99
17:51:04|16553.47
17:51:05|16553.13
17:51:06|16552.19
17:51:07|16553.13
17:51:08|16551.92
17:51:10|16554.12
17:51:10|16553.17
17:51:11|16552.82
17:51:12|16550.96
17:51:13|16549.41
17:51:14|16548.1
17:51:15|16547.33
17:51:16|16545.47
17:51:17|16547.88
17:51:18|16546.16
17:51:19|16547.33
17:51:20|16549.6
17:51:21|16549.29
17:51:22|16548.62
17:51:23|16552.59
17:51:24|16548.51
17:51:25|16546.7
17:51:26|16545.38
17:51:27|16544.25
17:51:28|16548.28
17:51:29|16548.25
17:51:30|16545.18
17:51:31|16543.41
17:51:32|16545.05
17:51:33|16542.06
17:51:34|16544.2
17:51:35|16539.69
17:51:36|16538.29
17:51:37|16538.2
17:51:38|16535.86
17:51:39|16536.05
17:51:40|16531.14
17:51:41|16528.11
17:51:42|16531.14
17:51:43|16529.45
17:51:44|16531.77
17:51:45|16533.1
17:51:47|16537.77
17:51:49|16537.54
17:51:50|16539.97
17:51:51|16538.75
17:51:53|16534.78
17:51:53|16537.14
17:51:54|16539.32
17:51:55|16538.55
17:51:56|16539.48
17:51:57|16538.23
17:51:58|16538.64
17:51:59|16545.18
17:52:00|16541.44
17:52:01|16542.21
17:52:02|16540.44
17:52:04|16545.33
17:52:05|16548.65
17:52:06|16546.38
17:52:07|16547.04
17:52:09|16549.74
17:52:09|16549.68
17:52:10|16547.09
17:52:11|16549.17
17:52:12|16549.64
17:52:13|16550.
17:52:14|16545.7
17:52:16|16545.5
17:52:17|16546.81
17:52:18|16547.56
17:52:18|16545.7
17:52:19|16544.36
17:52:22|16540.29
17:52:22|16539.9
17:52:23|16541.48
17:52:24|16543.71
17:52:25|16540.91
17:52:26|16540.94
17:52:27|16543.56
17:52:28|16543.15
17:52:29|16540.42
17:52:30|16542.3
17:52:31|16542.08
17:52:32|16542.09
17:52:33|16536.59
17:52:34|16538.83
17:52:35|16538.83
17:52:36|16534.57
17:52:37|16537.36
17:52:38|16536.22
17:52:39|16536.78
17:52:40|16536.22
17:52:41|16538.23
17:52:42|16537.64
17:52:43|16538.11
17:52:44|16538.11
17:52:45|16538.12
17:52:46|16539.16
17:52:47|16540.79
17:52:48|16541.
17:52:49|16540.93
17:52:51|16542.85
17:52:53|16542.71
17:52:54|16540.
17:52:54|16539.68
17:52:57|16538.39
17:52:57|16537.13
17:52:58|16536.06
17:52:59|16536.06
17:53:00|16536.34
17:53:02|16537.14
17:53:04|16538.38
17:53:05|16540.21
17:53:06|16540.41
17:53:07|16540.48
17:53:08|16541.08
17:53:09|16542.87
17:53:11|16540.53
17:53:12|16543.75
17:53:13|16544.22
17:53:14|16544.17
17:53:15|16547.46
17:53:16|16549.69
17:53:17|16552.46
17:53:18|16553.68
17:53:19|16554.54
17:53:20|16549.82
17:53:21|16550.42
17:53:22|16549.37
17:53:23|16552.02
17:53:24|16553.52
17:53:25|16551.62
17:53:26|16550.25
17:53:27|16551.59
17:53:28|16550.59
17:53:29|16549.85
17:53:30|16549.6
17:53:31|16552.5
17:53:32|16550.53
17:53:33|16551.5
17:53:34|16548.96
17:53:35|16550.01
17:53:36|16549.53
17:53:37|16550.43
17:53:38|16549.93
17:53:39|16551.88
17:53:40|16550.89
17:53:41|16552.5
17:53:42|16549.93
17:53:43|16550.24
17:53:44|16549.93
17:53:45|16549.73
17:53:46|16547.1
17:53:47|16547.33
17:53:49|16548.17
17:53:51|16551.62
17:53:51|16550.34
17:53:52|16552.44
17:53:53|16550.3
17:53:54|16550.
17:53:55|16552.91
17:53:56|16550.27
17:53:57|16550.27
17:53:58|16550.87
17:53:59|16555.52
17:54:00|16555.71
17:54:01|16559.43
17:54:02|16562.25
17:54:03|16564.8
17:54:04|16564.93
17:54:05|16560.28
17:54:06|16556.55
17:54:07|16558.16
17:54:08|16554.66
17:54:09|16553.78
17:54:10|16555.07
17:54:11|16555.53
17:54:12|16555.78
17:54:13|16555.52
17:54:14|16554.39
17:54:15|16555.76
17:54:17|16556.94
17:54:18|16555.22
17:54:19|16557.18
17:54:19|16557.03
17:54:21|16555.34
17:54:22|16553.52
17:54:24|16551.44
17:54:24|16553.11
17:54:25|16553.42
17:54:27|16555.
17:54:28|16552.71
17:54:29|16555.68
17:54:29|16556.36
17:54:30|16559.59
17:54:32|16559.65
17:54:33|16559.94
17:54:34|16560.39
17:54:35|16559.64
17:54:36|16558.32
17:54:37|16557.97
17:54:38|16556.72
17:54:39|16559.39
17:54:40|16556.81
17:54:41|16560.87
17:54:42|16558.2
17:54:43|16559.89
17:54:44|16561.88
17:54:44|16562.35
17:54:46|16558.99
17:54:47|16558.95
17:54:48|16557.17
17:54:49|16557.17
17:54:50|16556.44
17:54:52|16556.58
17:54:52|16558.66
17:54:54|16557.75
17:54:55|16558.18
17:54:57|16557.24
17:54:58|16555.31
17:54:59|16555.28
17:55:00|16555.63
17:55:01|16557.84
17:55:02|16558.2
17:55:03|16560.9
17:55:04|16561.54
17:55:06|16556.89
17:55:07|16559.89
17:55:08|16557.99
17:55:09|16559.75
17:55:10|16559.75
17:55:11|16559.75
17:55:12|16559.78
17:55:12|16559.88
17:55:14|16559.27
17:55:14|16558.25
17:55:16|16559.58
17:55:17|16558.27
17:55:18|16562.68
17:55:19|16563.68
17:55:20|16562.62
17:55:21|16568.84
17:55:22|16565.95
17:55:23|16565.67
17:55:24|16563.55
17:55:25|16561.07
17:55:26|16562.78
17:55:27|16562.59
17:55:28|16563.32
17:55:29|16562.12
17:55:30|16564.95
17:55:31|16562.96
17:55:32|16563.94
17:55:33|16563.26
17:55:33|16563.37
17:55:35|16565.85
17:55:36|16565.93
17:55:37|16565.12
17:55:38|16562.95
17:55:39|16560.4
17:55:40|16560.22
17:55:41|16562.58
17:55:42|16563.94
17:55:43|16563.55
17:55:44|16561.08
17:55:45|16556.05
17:55:46|16558.79
17:55:47|16556.49
17:55:48|16555.38
17:55:49|16555.18
17:55:51|16555.88
17:55:52|16555.88
17:55:53|16554.23
17:55:54|16550.63
17:55:55|16546.
17:55:57|16550.09
17:55:57|16549.71
17:55:59|16547.32
17:55:59|16545.74
17:56:00|16549.92
17:56:02|16547.91
17:56:04|16547.86
17:56:04|16546.58
17:56:06|16548.4
17:56:07|16546.8
17:56:08|16549.32
17:56:09|16549.18
17:56:10|16549.67
17:56:11|16547.41
17:56:12|16545.12
17:56:13|16543.77
17:56:14|16542.23
17:56:15|16541.82
17:56:16|16542.36
17:56:17|16542.4
17:56:18|16541.27
17:56:19|16543.26
17:56:20|16540.81
17:56:21|16543.79
17:56:22|16544.92
17:56:23|16544.01
17:56:25|16543.77
17:56:26|16546.96
17:56:27|16547.91
17:56:28|16545.23
17:56:28|16547.94
17:56:30|16549.69
17:56:31|16553.65
17:56:31|16554.99
17:56:32|16551.75
17:56:33|16548.68
17:56:35|16547.4
17:56:35|16553.84
17:56:36|16552.13
17:56:38|16550.2
17:56:39|16551.44
17:56:40|16551.11
17:56:40|16547.37
17:56:42|16549.48
17:56:43|16550.57
17:56:44|16550.4
17:56:44|16547.93
17:56:46|16547.93
17:56:47|16544.08
17:56:49|16547.32
17:56:49|16547.3
17:56:50|16548.01
17:56:51|16552.96
17:56:52|16550.95
17:56:53|16551.53
17:56:55|16551.2
17:56:56|16551.54
17:56:58|16555.
17:56:58|16554.2
17:57:00|16553.27
17:57:01|16553.26
17:57:02|16552.73
17:57:02|16556.67
17:57:04|16557.45
17:57:06|16559.89
17:57:06|16560.05
17:57:08|16558.7
17:57:09|16561.64
17:57:10|16562.55
17:57:11|16560.88
17:57:12|16561.05
17:57:13|16562.78
17:57:14|16560.52
17:57:14|16561.23
17:57:16|16559.61
17:57:17|16559.01
17:57:19|16561.03
17:57:19|16562.13
17:57:20|16559.26
17:57:21|16561.35
17:57:23|16561.76
17:57:24|16561.34
17:57:25|16561.01
17:57:26|16562.25
17:57:27|16557.63
17:57:28|16560.75
17:57:28|16552.07
17:57:30|16555.76
17:57:31|16555.76
17:57:32|16557.91
17:57:33|16556.41
17:57:34|16556.09
17:57:34|16559.09
17:57:36|16557.4
17:57:37|16556.25
17:57:38|16557.29
17:57:39|16557.3
17:57:40|16558.05
17:57:42|16557.3
17:57:42|16555.25
17:57:43|16557.29
17:57:44|16557.34
17:57:45|16557.09
17:57:46|16556.7
17:57:47|16558.98
17:57:48|16557.16
17:57:49|16558.06
17:57:50|16553.34
17:57:51|16552.32
17:57:53|16555.47
17:57:54|16554.79
17:57:55|16553.57
17:57:57|16555.45
17:57:57|16555.79
17:57:59|16555.88
17:58:00|16561.66
17:58:01|16557.17
17:58:02|16557.77
17:58:03|16560.75
17:58:04|16556.38
17:58:05|16556.7
17:58:06|16558.04
17:58:07|16556.54
17:58:08|16555.88
17:58:09|16555.65
17:58:11|16551.9
17:58:12|16551.52
17:58:12|16551.27
17:58:14|16549.08
17:58:15|16549.35
17:58:16|16549.66
17:58:16|16549.59
17:58:18|16549.35
17:58:18|16550.7
17:58:20|16548.39
17:58:21|16550.7
17:58:22|16549.42
17:58:23|16550.3
17:58:24|16553.8
17:58:25|16554.31
17:58:26|16555.67
17:58:27|16556.97
17:58:28|16554.11
17:58:29|16553.96
17:58:30|16553.77
17:58:31|16555.34
17:58:32|16555.55
17:58:33|16555.86
17:58:34|16558.6
17:58:35|16558.72
17:58:36|16558.38
17:58:37|16557.25
17:58:38|16556.91
17:58:39|16558.65
17:58:42|16556.1
17:58:42|16558.35
17:58:43|16556.52
17:58:44|16559.09
17:58:45|16555.6
17:58:46|16557.81
17:58:47|16557.69
17:58:48|16556.81
17:58:49|16555.87
17:58:50|16557.95
17:58:51|16557.93
17:58:52|16556.17
17:58:54|16562.92
17:58:55|16562.84
17:58:56|16562.74
17:58:57|16563.26
17:58:58|16564.33
17:58:58|16565.9
17:59:01|16561.17
17:59:02|16562.28
17:59:04|16559.16
17:59:05|16556.81
17:59:06|16556.02
17:59:07|16557.53
17:59:08|16557.53
17:59:10|16560.23
17:59:11|16558.78
17:59:12|16556.46
17:59:13|16557.95
17:59:14|16558.83
17:59:15|16556.97
17:59:16|16557.18
17:59:16|16557.18
17:59:18|16554.55
17:59:18|16551.58
17:59:20|16555.28
17:59:22|16552.75
17:59:22|16553.61
17:59:23|16553.61
17:59:24|16554.46
17:59:25|16556.11
17:59:26|16559.74
17:59:27|16563.46
17:59:28|16561.74
17:59:29|16562.84
17:59:30|16556.14
17:59:31|16557.49
17:59:33|16558.08
17:59:34|16555.2
17:59:35|16557.15
17:59:35|16554.39
17:59:36|16557.49
17:59:38|16558.23
17:59:39|16558.14
17:59:40|16559.01
17:59:40|16557.25
17:59:42|16557.62
17:59:43|16557.09
17:59:43|16554.8
17:59:45|16552.03
17:59:46|16555.19
17:59:47|16554.68
17:59:48|16558.19
17:59:49|16556.42
17:59:50|16558.88
17:59:51|16557.85
17:59:52|16555.86
17:59:52|16556.95
17:59:53|16557.62
17:59:55|16555.97
17:59:57|16557.7
17:59:57|16558.38
17:59:59|16558.76
18:00:01|16561.23
18:00:01|16564.62
18:00:02|16562.7
18:00:03|16561.07
18:00:04|16561.04
18:00:05|16560.81
18:00:07|16560.05
18:00:09|16559.49
18:00:09|16561.55
18:00:10|16559.23
18:00:11|16559.24
18:00:12|16558.59
18:00:13|16563.86
18:00:14|16562.79
18:00:15|16560.15
18:00:16|16560.15
18:00:17|16560.16
18:00:18|16558.61
18:00:20|16561.95
18:00:21|16561.39
18:00:22|16558.64
18:00:23|16558.6
18:00:23|16558.85
18:00:25|16559.07
18:00:26|16561.23
18:00:27|16559.06
18:00:27|16562.21
18:00:29|16561.12
18:00:30|16561.01
18:00:31|16555.11
18:00:32|16557.83
18:00:33|16559.39
18:00:34|16557.45
18:00:35|16561.42
18:00:36|16556.86
18:00:37|16558.01
18:00:38|16553.11
18:00:39|16554.14
18:00:40|16556.15
18:00:41|16557.19
18:00:42|16556.23
18:00:43|16553.19
18:00:43|16553.54
18:00:45|16553.93
18:00:46|16554.55
18:00:47|16555.58
18:00:48|16554.07
18:00:48|16555.83
18:00:50|16555.01
18:00:51|16556.62
18:00:53|16556.31
18:00:53|16556.25
18:00:54|16555.26
18:00:56|16555.95
18:00:58|16555.61
18:01:00|16554.53
18:01:01|16550.69
18:01:03|16554.99
18:01:04|16555.43
18:01:05|16557.45
18:01:07|16554.15
18:01:08|16558.96
18:01:09|16556.86
18:01:10|16559.93
18:01:11|16556.92
18:01:12|16556.93
18:01:13|16559.69
18:01:14|16556.7
18:01:15|16556.74
18:01:16|16557.8
18:01:17|16558.37
18:01:18|16557.19
18:01:19|16553.46
18:01:20|16551.14
18:01:21|16550.62
18:01:22|16550.66
18:01:23|16549.58
18:01:23|16547.3
18:01:25|16545.57
18:01:25|16546.25
18:01:26|16545.92
18:01:27|16548.5
18:01:29|16545.17
18:01:30|16546.89
18:01:30|16549.34
18:01:32|16546.66
18:01:33|16549.17
18:01:34|16550.19
18:01:34|16550.
18:01:36|16551.46
18:01:36|16548.91
18:01:37|16553.
18:01:39|16554.25
18:01:40|16550.13
18:01:41|16550.
18:01:42|16547.39
18:01:42|16550.23
18:01:44|16550.61
18:01:45|16550.61
18:01:46|16551.06
18:01:47|16552.5
18:01:48|16551.62
18:01:49|16552.09
18:01:50|16551.1
18:01:51|16551.82
18:01:52|16549.81
18:01:53|16551.82
18:01:54|16548.62
18:01:55|16548.99
18:01:56|16549.19
18:01:58|16549.2
18:01:59|16549.2
18:02:01|16543.57
18:02:02|16540.
18:02:03|16540.75
18:02:03|16540.75
18:02:05|16541.25
18:02:06|16539.95
18:02:08|16535.7
18:02:08|16536.33
18:02:10|16539.21
18:02:11|16540.86
18:02:12|16540.05
18:02:13|16544.53
18:02:14|16543.45
18:02:15|16545.87
18:02:16|16543.86
18:02:17|16545.87
18:02:18|16545.87
18:02:19|16545.4
18:02:21|16547.73
18:02:22|16546.32
18:02:23|16546.14
18:02:24|16549.29
18:02:25|16551.31
18:02:26|16548.92
18:02:27|16549.1
18:02:28|16547.64
18:02:29|16550.99
18:02:30|16550.77
18:02:31|16553.55
18:02:32|16552.98
18:02:33|16553.07
18:02:34|16553.36
18:02:35|16553.01
18:02:36|16550.7
18:02:36|16552.34
18:02:38|16555.08
18:02:39|16552.37
18:02:40|16555.47
18:02:41|16558.91
18:02:42|16554.62
18:02:43|16560.02
18:02:44|16559.04
18:02:44|16557.75
18:02:46|16556.95
18:02:47|16559.67
18:02:48|16558.59
18:02:49|16552.03
18:02:50|16553.63
18:02:51|16553.46
18:02:51|16553.87
18:02:52|16554.57
18:02:54|16554.84
18:02:55|16555.5
18:02:56|16554.78
18:02:57|16555.
18:02:58|16552.63
18:02:59|16554.2
18:03:00|16556.58
18:03:02|16555.81
18:03:03|16561.63
18:03:04|16559.26
18:03:05|16558.48
18:03:07|16558.16
18:03:08|16558.5
18:03:09|16561.4
18:03:10|16560.84
18:03:11|16562.02
18:03:12|16560.83
18:03:13|16556.52
18:03:15|16558.56
18:03:17|16557.
18:03:18|16555.63
18:03:19|16556.63
18:03:20|16555.78
18:03:21|16549.22
18:03:22|16552.07
18:03:23|16554.38
18:03:24|16553.97
18:03:25|16557.92
18:03:26|16557.
18:03:27|16558.19
18:03:27|16558.48
18:03:29|16559.96
18:03:31|16559.98
18:03:31|16558.82
18:03:32|16560.43
18:03:33|16558.81
18:03:34|16558.58
18:03:35|16560.
18:03:36|16558.58
18:03:37|16558.84
18:03:38|16557.79
18:03:39|16555.31
18:03:40|16558.55
18:03:41|16557.72
18:03:42|16557.72
18:03:44|16557.72
18:03:44|16556.63
18:03:46|16556.35
18:03:46|16556.07
18:03:47|16555.82
18:03:49|16556.57
18:03:50|16558.21
18:03:50|16555.84
18:03:51|16556.01
18:03:52|16558.37
18:03:54|16557.25
18:03:54|16556.74
18:03:55|16557.31
18:03:56|16557.08
18:03:57|16556.03
18:03:59|16555.95
18:04:00|16560.05
18:04:02|16563.63
18:04:03|16560.8
18:04:04|16561.32
18:04:06|16560.66
18:04:07|16560.58
18:04:08|16557.16
18:04:10|16560.19
18:04:10|16558.22
18:04:11|16559.03
18:04:13|16558.79
18:04:14|16557.88
18:04:16|16561.77
18:04:17|16560.82
18:04:18|16563.65
18:04:19|16562.29
18:04:20|16563.95
18:04:21|16562.
18:04:22|16562.04
18:04:23|16564.02
18:04:24|16563.
18:04:25|16563.
18:04:26|16562.88
18:04:27|16562.13
18:04:28|16560.38
18:04:29|16558.99
18:04:30|16559.6
18:04:31|16560.12
18:04:32|16558.09
18:04:33|16558.97
18:04:34|16559.56
18:04:35|16558.3
18:04:36|16561.83
18:04:37|16559.87
18:04:38|16562.65
18:04:39|16560.5
18:04:40|16560.5
18:04:41|16562.85
18:04:42|16564.14
18:04:43|16562.31
18:04:44|16563.94
18:04:45|16564.17
18:04:46|16562.94
18:04:47|16562.81
18:04:48|16562.88
18:04:49|16562.87
18:04:50|16562.89
18:04:51|16562.72
18:04:52|16564.28
18:04:53|16571.73
18:04:54|16574.54
18:04:55|16571.1
18:04:56|16570.13
18:04:57|16570.26
18:04:58|16569.61
18:04:59|16569.18
18:05:01|16571.48
18:05:02|16575.32
18:05:03|16576.77
18:05:04|16575.31
18:05:06|16573.64
18:05:07|16575.07
18:05:09|16580.
18:05:09|16580.77
18:05:10|16580.03
18:05:11|16581.42
18:05:12|16582.91
18:05:13|16582.67
18:05:15|16582.88
18:05:16|16584.6
18:05:17|16584.67
18:05:19|16582.24
18:05:19|16584.58
18:05:20|16580.39
18:05:21|16584.69
18:05:22|16582.28
18:05:23|16582.3
18:05:24|16581.39
18:05:25|16581.08
18:05:26|16581.25
18:05:27|16580.35
18:05:29|16579.14
18:05:29|16582.21
18:05:30|16580.35
18:05:31|16578.07
18:05:32|16575.69
18:05:33|16576.47
18:05:34|16576.47
18:05:35|16575.36
18:05:36|16576.68
18:05:38|16577.25
18:05:39|16577.1
18:05:40|16581.07
18:05:40|16578.22
18:05:42|16578.22
18:05:43|16575.6
18:05:44|16571.46
18:05:44|16574.85
18:05:46|16572.65
18:05:46|16571.15
18:05:47|16568.64
18:05:49|16568.16
18:05:50|16571.03
18:05:51|16572.13
18:05:52|16574.99
18:05:53|16572.65
18:05:54|16572.4
18:05:55|16571.42
18:05:56|16569.28
18:05:56|16568.
18:05:58|16565.13
18:05:58|16566.12
18:06:00|16566.
18:06:02|16563.23
18:06:03|16563.77
18:06:05|16562.04
18:06:05|16559.27
18:06:07|16555.43
18:06:08|16551.92
18:06:10|16554.97
18:06:10|16553.98
18:06:11|16556.9
18:06:12|16554.35
18:06:13|16550.32
18:06:14|16550.98
18:06:15|16549.71
18:06:17|16547.06
18:06:18|16550.56
18:06:19|16550.31
18:06:19|16548.8
18:06:21|16552.
18:06:22|16552.85
18:06:22|16556.73
18:06:25|16552.6
18:06:25|16556.16
18:06:26|16555.12
18:06:27|16554.53
18:06:28|16554.56
18:06:29|16552.29
18:06:30|16550.4
18:06:31|16549.54
18:06:32|16549.38
18:06:33|16549.35
18:06:34|16551.2
18:06:35|16550.35
18:06:36|16550.11
18:06:37|16550.34
18:06:38|16550.16
18:06:39|16550.85
18:06:40|16556.26
18:06:41|16557.36
18:06:42|16554.47
18:06:43|16554.19
18:06:44|16556.31
18:06:45|16555.64
18:06:46|16555.64
18:06:47|16555.64
18:06:48|16556.3
18:06:49|16549.15
18:06:50|16547.29
18:06:51|16546.76
18:06:52|16548.
18:06:53|16548.22
18:06:54|16548.77
18:06:55|16548.22
18:06:56|16546.42
18:06:57|16545.39
18:06:58|16547.59
18:06:59|16546.94
18:07:00|16547.21
18:07:02|16547.3
18:07:04|16550.54
18:07:05|16556.54
18:07:06|16552.43
18:07:07|16557.4
18:07:08|16555.81
18:07:09|16556.51
18:07:10|16557.26
18:07:11|16556.22
18:07:12|16556.31
18:07:13|16556.42
18:07:14|16554.58
18:07:15|16556.42
18:07:16|16555.52
18:07:17|16555.79
18:07:18|16556.01
18:07:19|16555.34
18:07:20|16557.04
18:07:21|16563.05
18:07:22|16564.31
18:07:23|16560.84
18:07:24|16562.84
18:07:25|16561.4
18:07:26|16564.48
18:07:27|16562.72
18:07:28|16562.79
18:07:29|16562.
18:07:30|16562.66
18:07:31|16560.
18:07:32|16562.05
18:07:33|16561.04
18:07:34|16559.87
18:07:35|16554.24
18:07:36|16555.68
18:07:37|16558.26
18:07:38|16556.85
18:07:39|16556.86
18:07:40|16555.51
18:07:41|16553.86
18:07:42|16552.77
18:07:43|16551.16
18:07:44|16551.39
18:07:45|16551.37
18:07:46|16551.17
18:07:47|16554.61
18:07:48|16554.4
18:07:49|16553.96
18:07:50|16553.49
18:07:51|16555.5
18:07:52|16557.34
18:07:53|16555.01
18:07:54|16557.6
18:07:55|16556.99
18:07:56|16556.23
18:07:57|16555.94
18:07:58|16554.81
18:07:59|16553.73
18:08:00|16551.98
18:08:01|16553.47
18:08:02|16553.5
18:08:03|16554.14
18:08:04|16558.22
18:08:05|16560.09
18:08:07|16556.7
18:08:08|16559.86
18:08:09|16559.51
18:08:10|16560.18
18:08:11|16560.15
18:08:12|16562.51
18:08:13|16564.99
18:08:14|16562.23
18:08:15|16559.51
18:08:16|16556.06
18:08:17|16556.22
18:08:18|16555.93
18:08:19|16554.79
18:08:20|16555.08
18:08:21|16556.9
18:08:22|16558.08
18:08:23|16558.08
18:08:25|16556.73
18:08:25|16557.51
18:08:26|16558.06
18:08:27|16560.01
18:08:28|16559.1
18:08:29|16560.28
18:08:30|16558.92
18:08:32|16559.19
18:08:32|16558.26
18:08:33|16558.21
18:08:34|16554.46
18:08:35|16556.68
18:08:37|16558.22
18:08:37|16557.99
18:08:39|16551.7
18:08:40|16555.47
18:08:41|16555.47
18:08:42|16555.09
18:08:44|16553.54
18:08:44|16553.57
18:08:45|16555.22
18:08:46|16554.78
18:08:47|16552.82
18:08:48|16554.38
18:08:49|16554.64
18:08:50|16556.86
18:08:51|16556.23
18:08:52|16557.14
18:08:53|16555.47
18:08:54|16553.68
18:08:55|16555.34
18:08:56|16556.48
18:08:57|16554.78
18:08:58|16556.91
18:08:59|16556.83
18:09:00|16555.66
18:09:01|16551.43
18:09:02|16553.42
18:09:04|16549.56
18:09:05|16545.
18:09:07|16547.75
18:09:07|16550.33
18:09:09|16549.35
18:09:10|16551.76
18:09:11|16551.48
18:09:12|16550.66
18:09:13|16553.11
18:09:14|16553.41
18:09:15|16549.76
18:09:17|16550.9
18:09:18|16548.98
18:09:19|16550.34
18:09:20|16549.9
18:09:21|16549.81
18:09:23|16546.73
18:09:24|16546.
18:09:24|16545.94
18:09:25|16544.93
18:09:27|16545.66
18:09:28|16545.85
18:09:29|16544.83
18:09:30|16544.
18:09:30|16543.31
18:09:32|16545.87
18:09:33|16545.2
18:09:33|16544.74
18:09:34|16544.71
18:09:36|16547.49
18:09:36|16545.87
18:09:37|16542.35
18:09:38|16544.76
18:09:39|16545.64
18:09:41|16543.73
18:09:42|16540.71
18:09:43|16542.93
18:09:43|16542.96
18:09:44|16543.58
18:09:45|16542.72
18:09:47|16542.71
18:09:47|16542.72
18:09:49|16542.03
18:09:49|16542.03
18:09:51|16543.73
18:09:51|16542.24
18:09:53|16541.45
18:09:53|16542.54
18:09:55|16545.74
18:09:56|16546.14
18:09:57|16545.27
18:09:58|16547.06
18:09:59|16550.02
18:09:59|16547.21
18:10:00|16546.98
18:10:02|16549.98
18:10:03|16546.58
18:10:04|16546.26
18:10:06|16547.54
18:10:07|16546.72
18:10:08|16546.78
18:10:09|16546.27
18:10:11|16547.52
18:10:12|16546.78
18:10:14|16547.22
18:10:14|16546.75
18:10:16|16546.46
18:10:17|16544.27
18:10:18|16546.14
18:10:18|16549.51
18:10:20|16552.68
18:10:21|16550.85
18:10:22|16550.63
18:10:23|16552.09
18:10:24|16552.09
18:10:26|16549.91
18:10:26|16549.91
18:10:27|16549.91
18:10:28|16550.3
18:10:30|16548.77
18:10:31|16547.59
18:10:32|16548.11
18:10:33|16549.9
18:10:34|16547.88
18:10:35|16547.88
18:10:36|16547.88
18:10:37|16545.82
18:10:38|16543.35
18:10:39|16545.42
18:10:40|16545.85
18:10:41|16543.93
18:10:42|16543.93
18:10:43|16543.93
18:10:44|16546.14
18:10:45|16545.59
18:10:46|16544.64
18:10:47|16544.62
18:10:48|16544.41
18:10:48|16543.35
18:10:50|16547.1
18:10:51|16547.88
18:10:52|16546.88
18:10:53|16546.87
18:10:54|16548.76
18:10:55|16546.74
18:10:55|16548.37
18:10:56|16550.61
18:10:58|16549.96
18:11:00|16548.72
18:11:01|16547.64
18:11:01|16547.64
18:11:02|16547.01
18:11:03|16549.21
18:11:04|16545.46
18:11:06|16544.53
18:11:08|16544.52
18:11:09|16545.6
18:11:11|16548.02
18:11:12|16547.82
18:11:14|16545.68
18:11:15|16545.68
18:11:16|16546.59
18:11:16|16544.34
18:11:18|16545.09
18:11:18|16543.47
18:11:20|16547.1
18:11:21|16543.24
18:11:23|16544.8
18:11:24|16543.65
18:11:25|16544.64
18:11:26|16542.04
18:11:27|16542.26
18:11:28|16543.23
18:11:29|16542.09
18:11:30|16543.29
18:11:31|16542.38
18:11:32|16537.58
18:11:33|16541.21
18:11:34|16542.25
18:11:35|16540.52
18:11:36|16542.59
18:11:37|16542.02
18:11:38|16542.23
18:11:39|16542.25
18:11:40|16541.53
18:11:41|16542.25
18:11:42|16541.35
18:11:43|16540.88
18:11:44|16541.29
18:11:46|16541.47
18:11:46|16539.83
18:11:47|16541.49
18:11:49|16538.66
18:11:49|16538.39
18:11:50|16538.48
18:11:52|16538.2
18:11:53|16538.44
18:11:54|16538.69
18:11:54|16538.64
18:11:55|16537.72
18:11:57|16535.62
18:11:58|16533.12
18:11:59|16531.5
18:12:00|16529.57
18:12:01|16529.46
18:12:01|16527.7
18:12:03|16527.16
18:12:04|16529.19
18:12:04|16529.14
18:12:06|16529.21
18:12:07|16528.9
18:12:09|16530.72
18:12:10|16532.33
18:12:12|16532.97
18:12:13|16533.65
18:12:13|16532.14
18:12:16|16531.28
18:12:17|16531.05
18:12:18|16527.15
18:12:19|16529.25
18:12:20|16530.31
18:12:21|16529.19
18:12:22|16526.79
18:12:23|16526.82
18:12:24|16527.07
18:12:25|16531.89
18:12:26|16531.24
18:12:28|16532.19
18:12:29|16533.56
18:12:30|16530.83
18:12:31|16533.19
18:12:32|16529.99
18:12:33|16532.04
18:12:34|16528.15
18:12:36|16530.03
18:12:37|16530.
18:12:37|16528.36
18:12:38|16529.62
18:12:39|16527.54
18:12:41|16529.39
18:12:42|16529.26
18:12:42|16530.8
18:12:44|16530.26
18:12:45|16528.64
18:12:46|16531.2
18:12:47|16530.56
18:12:48|16529.71
18:12:49|16532.35
18:12:50|16531.04
18:12:51|16528.92
18:12:51|16530.
18:12:52|16528.92
18:12:53|16531.24
18:12:55|16533.88
18:12:56|16531.41
18:12:57|16532.72
18:12:57|16533.28
18:12:59|16529.66
18:12:59|16535.41
18:13:00|16536.16
18:13:01|16540.99
18:13:03|16540.99
18:13:03|16541.38
18:13:04|16541.51
18:13:06|16547.17
18:13:07|16544.21
18:13:08|16544.68
18:13:09|16547.03
18:13:12|16539.
18:13:13|16537.7
18:13:15|16542.07
18:13:16|16541.99
18:13:16|16539.2
18:13:19|16532.25
18:13:19|16530.93
18:13:20|16528.66
18:13:21|16529.98
18:13:22|16532.2
18:13:23|16532.18
18:13:24|16532.91
18:13:25|16532.04
18:13:27|16534.02
18:13:28|16533.37
18:13:29|16532.85
18:13:30|16532.63
18:13:31|16534.26
18:13:31|16532.85
18:13:33|16532.85
18:13:35|16532.82
18:13:35|16532.82
18:13:36|16531.57
18:13:37|16529.09
18:13:38|16528.5
18:13:39|16528.63
18:13:40|16529.94
18:13:41|16528.57
18:13:42|16526.85
18:13:43|16527.43
18:13:44|16527.51
18:13:45|16527.48
18:13:46|16528.72
18:13:47|16527.49
18:13:48|16529.57
18:13:49|16529.21
18:13:50|16532.04
18:13:51|16532.39
18:13:52|16528.78
18:13:53|16526.98
18:13:55|16526.89
18:13:56|16527.53
18:13:57|16530.27
18:13:58|16530.25
18:13:59|16530.03
18:14:00|16527.58
18:14:00|16525.9
18:14:02|16525.87
18:14:03|16525.45
18:14:04|16525.69
18:14:05|16524.24
18:14:06|16524.47
18:14:07|16516.76
18:14:08|16517.77
18:14:10|16514.73
18:14:11|16513.18
18:14:12|16513.54
18:14:14|16516.55
18:14:14|16517.82
18:14:16|16520.39
18:14:17|16521.65
18:14:17|16517.82
18:14:18|16519.17
18:14:19|16520.76
18:14:20|16520.04
18:14:22|16522.4
18:14:24|16522.14
18:14:24|16522.14
18:14:25|16524.13
18:14:26|16527.43
18:14:27|16530.49
18:14:28|16531.71
18:14:29|16532.33
18:14:30|16531.84
18:14:32|16531.9
18:14:33|16531.
18:14:34|16531.84
18:14:35|16528.13
18:14:35|16528.32
18:14:36|16528.52
18:14:37|16530.85
18:14:38|16528.86
18:14:40|16531.83
18:14:41|16530.06
18:14:42|16529.8
18:14:42|16530.51
18:14:43|16531.9
18:14:45|16529.6
18:14:46|16531.05
18:14:47|16530.52
18:14:48|16530.03
18:14:49|16532.27
18:14:50|16529.74
18:14:51|16529.66
18:14:52|16529.66
18:14:53|16531.99
18:14:54|16534.37
18:14:55|16530.68
18:14:56|16533.16
18:14:57|16533.12
18:14:58|16533.69
18:14:59|16531.23
18:15:00|16530.97
18:15:01|16533.99
18:15:03|16534.49
18:15:04|16535.04
18:15:05|16535.03
18:15:06|16533.48
18:15:07|16535.85
18:15:08|16535.43
18:15:09|16535.41
18:15:10|16538.21
18:15:11|16535.9
18:15:13|16537.34
18:15:14|16536.08
18:15:16|16535.05
18:15:17|16534.54
18:15:18|16536.06
18:15:19|16538.55
18:15:20|16538.3
18:15:21|16536.57
18:15:22|16538.86
18:15:23|16539.67
18:15:24|16539.88
18:15:25|16538.86
18:15:26|16540.
18:15:27|16538.92
18:15:28|16539.29
18:15:29|16540.18
18:15:30|16540.06
18:15:31|16544.32
18:15:32|16543.13
18:15:33|16544.86
18:15:34|16540.86
18:15:35|16541.62
18:15:37|16541.9
18:15:38|16544.74
18:15:39|16545.43
18:15:39|16543.56
18:15:40|16544.03
18:15:42|16543.72
18:15:42|16546.52
18:15:44|16544.3
18:15:45|16543.93
18:15:46|16542.23
18:15:47|16539.68
18:15:48|16540.71
18:15:49|16536.78
18:15:50|16538.77
18:15:51|16537.57
18:15:53|16540.34
18:15:54|16537.64
18:15:55|16537.64
18:15:56|16538.25
18:15:57|16539.59
18:15:58|16541.15
18:15:59|16543.19
18:16:00|16541.35
18:16:01|16543.52
18:16:02|16542.62
18:16:03|16541.05
18:16:04|16541.03
18:16:05|16536.38
18:16:06|16539.64
18:16:07|16538.25
18:16:08|16540.45
18:16:09|16541.84
18:16:11|16542.08
18:16:13|16546.27
18:16:14|16546.22
18:16:15|16544.06
18:16:16|16543.54
18:16:17|16543.54
18:16:19|16543.24
18:16:19|16543.91
18:16:21|16542.9
18:16:22|16546.
18:16:23|16545.84
18:16:24|16543.45
18:16:25|16543.47
18:16:26|16545.12
18:16:27|16544.08
18:16:28|16545.65
18:16:29|16544.41
18:16:30|16544.42
18:16:31|16541.61
18:16:32|16544.13
18:16:33|16543.6
18:16:34|16541.77
18:16:35|16542.84
18:16:36|16541.7
18:16:37|16542.27
18:16:38|16542.27
18:16:39|16540.83
18:16:40|16541.
18:16:41|16543.67
18:16:42|16545.68
18:16:43|16545.96
18:16:44|16545.96
18:16:45|16544.12
18:16:47|16546.08
18:16:47|16544.83
18:16:48|16544.37
18:16:50|16546.78
18:16:51|16546.67
18:16:52|16546.4
18:16:53|16545.34
18:16:54|16544.62
18:16:55|16546.65
18:16:55|16546.35
18:16:57|16544.02
18:16:58|16544.15
18:16:59|16544.62
18:17:00|16546.17
18:17:01|16544.33
18:17:02|16547.89
18:17:03|16545.51
18:17:04|16545.47
18:17:05|16545.48
18:17:07|16547.78
18:17:07|16550.74
18:17:09|16551.37
18:17:10|16550.56
18:17:10|16553.25
18:17:12|16558.44
18:17:14|16554.69
18:17:14|16554.1
18:17:16|16552.91
18:17:17|16554.3
18:17:17|16552.76
18:17:19|16553.47
18:17:20|16555.99
18:17:21|16555.92
18:17:22|16556.12
18:17:23|16555.52
18:17:24|16555.84
18:17:25|16555.55
18:17:27|16557.63
18:17:28|16559.05
18:17:29|16556.26
18:17:29|16553.73
18:17:31|16555.81
18:17:32|16556.51
18:17:33|16553.21
18:17:34|16553.21
18:17:35|16554.13
18:17:37|16553.23
18:17:37|16555.17
18:17:39|16553.13
18:17:40|16552.9
18:17:40|16554.47
18:17:41|16554.56
18:17:43|16551.43
18:17:43|16549.21
18:17:45|16550.38
18:17:45|16548.49
18:17:47|16548.93
18:17:48|16549.36
18:17:49|16549.71
18:17:50|16545.
18:17:51|16548.05
18:17:52|16548.76
18:17:53|16551.48
18:17:54|16549.07
18:17:55|16549.67
18:17:56|16550.97
18:17:58|16552.97
18:17:59|16554.5
18:18:00|16552.54
18:18:01|16555.17
18:18:01|16553.14
18:18:02|16557.86
18:18:04|16554.79
18:18:04|16558.31
18:18:06|16559.66
18:18:07|16560.45
18:18:08|16560.3
18:18:09|16561.05
18:18:10|16561.46
18:18:10|16561.11
18:18:12|16559.15
18:18:13|16565.24
18:18:14|16566.09
18:18:15|16564.17
18:18:17|16563.33
18:18:18|16563.62
18:18:19|16563.22
18:18:20|16560.93
18:18:21|16560.34
18:18:22|16559.72
18:18:23|16554.21
18:18:25|16553.15
18:18:25|16551.2
18:18:28|16550.11
18:18:28|16552.18
18:18:29|16552.59
18:18:30|16553.49
18:18:31|16555.37
18:18:32|16553.91
18:18:33|16554.25
18:18:34|16551.69
18:18:35|16546.45
18:18:36|16549.38
18:18:38|16551.35
18:18:39|16552.05
18:18:40|16550.78
18:18:41|16550.64
18:18:43|16552.13
18:18:43|16552.07
18:18:44|16552.33
18:18:45|16550.55
18:18:46|16552.23
18:18:47|16549.78
18:18:48|16549.77
18:18:49|16546.45
18:18:50|16547.68
18:18:52|16543.94
18:18:53|16547.83
18:18:54|16547.59
18:18:55|16547.05
18:18:56|16549.74
18:18:57|16552.05
18:18:58|16553.5
18:18:59|16552.42
18:19:00|16550.17
18:19:01|16551.78
18:19:02|16551.78
18:19:03|16553.76
18:19:04|16554.03
18:19:05|16553.76
18:19:07|16553.42
18:19:07|16555.58
18:19:08|16554.62
18:19:09|16553.4
18:19:10|16553.72
18:19:11|16555.56
18:19:12|16554.13
18:19:14|16555.58
18:19:15|16556.63
18:19:17|16556.49
18:19:18|16557.35
18:19:19|16555.56
18:19:20|16555.16
18:19:21|16556.58
18:19:22|16556.14
18:19:23|16552.45
18:19:25|16554.12
18:19:26|16550.7
18:19:27|16551.77
18:19:28|16548.09
18:19:29|16549.58
18:19:30|16548.58
18:19:31|16550.68
18:19:32|16550.98
18:19:33|16548.66
18:19:34|16551.1
18:19:35|16551.19
18:19:36|16551.13
18:19:37|16551.36
18:19:38|16549.22
18:19:39|16549.22
18:19:40|16551.64
18:19:41|16551.41
18:19:42|16551.46
18:19:43|16551.95
18:19:44|16552.13
18:19:45|16555.1
18:19:47|16553.92
18:19:47|16554.36
18:19:49|16553.86
18:19:49|16554.26
18:19:50|16556.07
18:19:52|16557.5
18:19:53|16559.27
18:19:54|16553.59
18:19:55|16553.77
18:19:57|16553.62
18:19:58|16555.67
18:19:59|16554.15
18:19:59|16553.08
18:20:01|16555.79
18:20:02|16552.62
18:20:03|16551.81
18:20:04|16553.26
18:20:05|16552.98
18:20:06|16555.79
18:20:07|16558.64
18:20:08|16556.93
18:20:09|16557.41
18:20:11|16559.09
18:20:12|16557.76
18:20:12|16559.2
18:20:14|16559.21
18:20:14|16556.53
18:20:16|16555.09
18:20:17|16557.74
18:20:19|16555.23
18:20:20|16555.55
18:20:22|16558.35
18:20:23|16556.71
18:20:24|16556.8
18:20:25|16558.55
18:20:26|16558.55
18:20:27|16560.83
18:20:28|16560.9
18:20:29|16560.96
18:20:30|16562.06
18:20:31|16560.37
18:20:32|16560.04
18:20:33|16561.47
18:20:34|16564.66
18:20:36|16559.83
18:20:37|16558.58
18:20:39|16560.35
18:20:40|16562.34
18:20:41|16560.81
18:20:42|16563.19
18:20:43|16564.84
18:20:43|16563.04
18:20:45|16564.82
18:20:46|16563.08
18:20:46|16563.89
18:20:47|16564.44
18:20:49|16561.
18:20:50|16565.47
18:20:51|16566.07
18:20:51|16564.38
18:20:53|16563.94
18:20:54|16564.88
18:20:55|16565.96
18:20:56|16563.67
18:20:57|16564.45
18:20:57|16564.77
18:20:59|16565.87
18:21:00|16565.87
18:21:01|16565.64
18:21:01|16565.27
18:21:03|16562.33
18:21:04|16564.11
18:21:05|16559.33
18:21:06|16560.07
18:21:07|16562.23
18:21:08|16563.13
18:21:09|16560.97
18:21:10|16562.29
18:21:11|16562.53
18:21:12|16562.63
18:21:13|16562.8
18:21:15|16561.93
18:21:16|16560.42
18:21:17|16560.07
18:21:18|16560.05
18:21:20|16560.09
18:21:20|16562.97
18:21:22|16558.99
18:21:22|16558.87
18:21:23|16561.37
18:21:25|16561.01
18:21:25|16563.9
18:21:26|16562.92
18:21:28|16564.06
18:21:28|16564.68
18:21:29|16562.05
18:21:30|16562.05
18:21:31|16563.09
18:21:33|16563.05
18:21:33|16559.91
18:21:35|16558.9
18:21:35|16558.
18:21:36|16560.67
18:21:38|16560.68
18:21:38|16560.15
18:21:39|16558.37
18:21:41|16556.6
18:21:41|16553.12
18:21:42|16554.24
18:21:44|16555.09
18:21:44|16555.96
18:21:45|16555.78
18:21:46|16557.73
18:21:48|16557.73
18:21:49|16557.73
18:21:50|16554.97
18:21:50|16553.98
18:21:51|16554.28
18:21:53|16555.38
18:21:54|16555.38
18:21:55|16555.38
18:21:56|16556.59
18:21:58|16556.72
18:21:58|16556.1
18:21:59|16557.32
18:22:00|16555.77
18:22:01|16556.89
18:22:03|16555.65
18:22:04|16554.97
18:22:05|16555.61
18:22:05|16552.97
18:22:06|16555.62
18:22:08|16553.17
18:22:09|16553.86
18:22:09|16551.27
18:22:11|16551.23
18:22:12|16547.66
18:22:12|16546.37
18:22:14|16547.64
18:22:14|16549.66
18:22:15|16549.63
18:22:16|16552.16
18:22:17|16550.68
18:22:18|16550.9
18:22:19|16550.23
18:22:21|16549.7
18:22:23|16549.39
18:22:23|16549.23
18:22:25|16548.76
18:22:26|16550.14
18:22:27|16549.19
18:22:28|16547.56
18:22:29|16545.59
18:22:31|16548.26
18:22:32|16546.83
18:22:33|16550.37
18:22:34|16548.84
18:22:35|16551.4
18:22:36|16549.49
18:22:37|16553.47
18:22:38|16551.79
18:22:39|16551.79
18:22:40|16552.51
18:22:42|16551.48
18:22:43|16552.38
18:22:43|16552.68
18:22:45|16550.07
18:22:45|16552.74
18:22:47|16551.77
18:22:48|16551.77
18:22:49|16551.77
18:22:50|16551.52
18:22:51|16552.58
18:22:52|16552.69
18:22:53|16552.69
18:22:54|16552.82
18:22:55|16552.49
18:22:56|16551.94
18:22:57|16552.69
18:22:58|16552.69
18:22:59|16553.11
18:23:00|16551.54
18:23:01|16550.68
18:23:03|16553.11
18:23:03|16551.17
18:23:04|16557.
18:23:06|16552.53
18:23:07|16550.23
18:23:08|16552.25
18:23:09|16550.19
18:23:10|16552.24
18:23:11|16550.27
18:23:12|16551.31
18:23:13|16551.21
18:23:14|16551.26
18:23:15|16551.26
18:23:16|16550.29
18:23:17|16551.97
18:23:18|16552.47
18:23:20|16552.55
18:23:21|16552.01
18:23:23|16550.61
18:23:24|16550.61
18:23:26|16550.43
18:23:26|16551.04
18:23:27|16551.12
18:23:28|16548.92
18:23:29|16548.99
18:23:30|16549.
18:23:31|16549.25
18:23:32|16550.05
18:23:33|16549.83
18:23:34|16551.69
18:23:35|16551.46
18:23:36|16550.05
18:23:37|16551.87
18:23:38|16551.12
18:23:39|16553.03
18:23:40|16554.28
18:23:41|16553.27
18:23:42|16553.93
18:23:43|16553.57
18:23:44|16554.97
18:23:45|16554.14
18:23:46|16554.14
18:23:47|16554.88
18:23:48|16555.96
18:23:49|16556.29
18:23:50|16554.22
18:23:51|16554.45
18:23:53|16554.59
18:23:54|16554.59
18:23:54|16556.51
18:23:56|16554.56
18:23:57|16553.46
18:23:57|16552.83
18:24:00|16553.
18:24:00|16553.
18:24:01|16552.69
18:24:02|16552.43
18:24:03|16552.79
18:24:04|16550.32
18:24:06|16552.8
18:24:07|16551.15
18:24:08|16551.15
18:24:09|16549.33
18:24:10|16549.32
18:24:11|16549.23
18:24:13|16551.48
18:24:13|16551.13
18:24:14|16549.14
18:24:15|16549.47
18:24:16|16551.09
18:24:17|16549.45
18:24:18|16551.08
18:24:20|16546.62
18:24:22|16549.1
18:24:23|16549.71
18:24:25|16548.6
18:24:25|16547.68
18:24:26|16549.26
18:24:27|16549.61
18:24:28|16547.41
18:24:29|16547.57
18:24:30|16547.57
18:24:31|16547.58
18:24:32|16547.57
18:24:33|16548.47
18:24:34|16548.47
18:24:35|16547.57
18:24:36|16549.91
18:24:37|16549.35
18:24:39|16549.12
18:24:39|16549.36
18:24:40|16549.36
18:24:42|16548.95
18:24:43|16548.02
18:24:43|16550.52
18:24:45|16551.02
18:24:47|16552.43
18:24:47|16556.23
18:24:48|16556.62
18:24:49|16554.93
18:24:50|16557.51
18:24:51|16556.01
18:24:52|16555.06
18:24:53|16555.5
18:24:55|16554.58
18:24:56|16554.57
18:24:57|16554.51
18:24:57|16553.71
18:24:59|16555.27
18:25:00|16555.27
18:25:00|16558.57
18:25:02|16555.45
18:25:03|16556.11
18:25:03|16554.93
18:25:06|16550.
18:25:06|16550.02
18:25:07|16555.81
18:25:08|16551.24
18:25:09|16550.96
18:25:10|16553.12
18:25:11|16550.92
18:25:12|16554.15
18:25:13|16553.77
18:25:14|16555.96
18:25:15|16556.14
18:25:16|16554.11
18:25:17|16553.26
18:25:18|16555.58
18:25:20|16555.17
18:25:22|16557.15
18:25:23|16556.16
18:25:25|16558.04
18:25:25|16558.84
18:25:27|16560.14
18:25:28|16560.67
18:25:29|16561.17
18:25:31|16560.76
18:25:31|16561.25
18:25:32|16563.45
18:25:33|16566.
18:25:34|16565.48
18:25:35|16568.2
18:25:36|16565.66
18:25:37|16567.68
18:25:38|16568.83
18:25:39|16567.48
18:25:40|16565.47
18:25:41|16568.13
18:25:42|16566.57
18:25:44|16570.48
18:25:45|16568.4
18:25:46|16569.26
18:25:47|16571.64
18:25:47|16569.98
18:25:49|16571.21
18:25:50|16571.02
18:25:51|16572.53
18:25:52|16570.37
18:25:53|16571.17
18:25:53|16570.44
18:25:55|16572.24
18:25:56|16572.06
18:25:57|16572.26
18:25:58|16571.52
18:25:58|16571.78
18:25:59|16573.35
18:26:01|16572.99
18:26:02|16574.85
18:26:03|16570.98
18:26:03|16574.75
18:26:04|16574.73
18:26:06|16574.5
18:26:08|16574.32
18:26:09|16575.95
18:26:10|16579.87
18:26:11|16579.96
18:26:12|16580.22
18:26:13|16579.28
18:26:15|16581.76
18:26:15|16581.68
18:26:16|16583.25
18:26:17|16586.36
18:26:18|16586.25
18:26:19|16587.8
18:26:21|16584.73
18:26:22|16581.37
18:26:23|16582.21
18:26:24|16581.78
18:26:25|16578.92
18:26:27|16581.26
18:26:28|16582.74
18:26:29|16579.59
18:26:30|16582.1
18:26:31|16581.05
18:26:31|16582.52
18:26:32|16576.85
18:26:34|16576.
18:26:35|16575.
18:26:36|16577.13
18:26:36|16578.93
18:26:37|16577.21
18:26:39|16577.84
18:26:39|16578.28
18:26:40|16579.
18:26:42|16582.47
18:26:43|16582.5
18:26:44|16580.28
18:26:45|16581.5
18:26:46|16579.07
18:26:48|16579.09
18:26:49|16579.05
18:26:50|16575.95
18:26:51|16575.
18:26:52|16577.32
18:26:53|16577.79
18:26:54|16577.73
18:26:55|16576.24
18:26:56|16574.73
18:26:57|16578.8
18:26:58|16578.42
18:26:59|16578.99
18:27:00|16579.22
18:27:01|16582.73
18:27:02|16582.74
18:27:03|16582.74
18:27:04|16579.13
18:27:05|16579.92
18:27:06|16579.34
18:27:07|16577.57
18:27:09|16572.22
18:27:09|16571.63
18:27:10|16571.19
18:27:11|16567.8
18:27:12|16570.38
18:27:14|16567.48
18:27:14|16572.97
18:27:15|16575.58
18:27:16|16575.95
18:27:18|16574.24
18:27:19|16575.05
18:27:20|16573.52
18:27:21|16570.94
18:27:23|16573.06
18:27:23|16573.04
18:27:24|16573.99
18:27:26|16573.94
18:27:27|16575.41
18:27:29|16578.78
18:27:30|16575.93
18:27:31|16577.15
18:27:32|16575.97
18:27:33|16575.95
18:27:34|16575.56
18:27:35|16575.14
18:27:36|16575.14
18:27:37|16576.24
18:27:38|16575.6
18:27:39|16575.9
18:27:40|16575.88
18:27:41|16579.08
18:27:42|16576.45
18:27:43|16582.74
18:27:44|16579.96
18:27:45|16580.68
18:27:46|16579.79
18:27:47|16580.95
18:27:48|16579.25
18:27:49|16579.8
18:27:50|16579.97
18:27:51|16579.43
18:27:52|16580.34
18:27:53|16579.76
18:27:54|16578.38
18:27:55|16575.9
18:27:56|16578.16
18:27:58|16578.13
18:27:58|16578.13
18:27:59|16573.97
18:28:00|16576.64
18:28:01|16577.25
18:28:02|16576.66
18:28:03|16573.98
18:28:04|16576.04
18:28:05|16572.45
18:28:06|16570.9
18:28:07|16568.84
18:28:08|16569.
18:28:09|16568.04
18:28:11|16569.85
18:28:12|16568.4
18:28:13|16568.67
18:28:14|16571.2
18:28:15|16573.93
18:28:17|16577.24
18:28:18|16580.
18:28:19|16580.
18:28:20|16580.
18:28:21|16577.13
18:28:22|16578.56
18:28:24|16579.57
18:28:25|16580.75
18:28:26|16579.72
18:28:27|16577.28
18:28:28|16579.6
18:28:29|16582.56
18:28:31|16582.56
18:28:31|16582.86
18:28:32|16582.67
18:28:33|16586.96
18:28:35|16592.73
18:28:36|16590.24
18:28:37|16588.45
18:28:38|16588.55
18:28:39|16590.17
18:28:40|16590.78
18:28:41|16592.32
18:28:42|16594.22
18:28:43|16593.7
18:28:44|16601.89
18:28:45|16625.58
18:28:46|16642.6
18:28:47|16643.68
18:28:48|16646.78
18:28:49|16643.51
18:28:50|16624.56
18:28:51|16616.18
18:28:52|16616.98
18:28:53|16612.6
18:28:54|16616.92
18:28:55|16614.17
18:28:56|16619.45
18:28:57|16624.53
18:28:58|16622.05
18:28:59|16622.68
18:29:00|16619.64
18:29:02|16611.62
18:29:02|16615.25
18:29:03|16610.55
18:29:04|16608.33
18:29:05|16614.45
18:29:06|16614.47
18:29:08|16613.52
18:29:09|16612.16
18:29:10|16620.33
18:29:11|16620.97
18:29:12|16614.33
18:29:13|16609.78
18:29:14|16609.28
18:29:15|16609.83
18:29:16|16606.69
18:29:17|16609.2
18:29:18|16602.24
18:29:19|16602.26
18:29:20|16600.6
18:29:21|16601.38
18:29:22|16597.74
18:29:23|16602.79
18:29:25|16598.24
18:29:26|16596.41
18:29:27|16599.23
18:29:29|16592.88
18:29:29|16593.88
18:29:31|16595.34
18:29:32|16595.48
18:29:33|16597.64
18:29:34|16600.14
18:29:35|16602.84
18:29:36|16607.64
18:29:37|16609.24
18:29:38|16607.11
18:29:40|16604.97
18:29:41|16606.71
18:29:42|16605.32
18:29:43|16604.84
18:29:44|16608.79
18:29:45|16608.02
18:29:46|16605.56
18:29:47|16602.4
18:29:48|16605.29
18:29:49|16603.72
18:29:50|16599.97
18:29:51|16603.29
18:29:52|16605.14
18:29:53|16602.13
18:29:54|16604.72
18:29:55|16604.97
18:29:56|16609.98
18:29:57|16606.34
18:29:58|16604.42
18:29:59|16601.38
18:30:00|16598.18
18:30:01|16596.07
18:30:02|16593.03
18:30:03|16590.8
18:30:04|16588.29
18:30:05|16595.6
18:30:07|16598.97
18:30:07|16600.
18:30:08|16600.
18:30:09|16596.19
18:30:10|16592.1
18:30:11|16592.6
18:30:13|16591.12
18:30:13|16589.88
18:30:14|16589.88
18:30:16|16591.77
18:30:16|16589.64
18:30:18|16596.18
18:30:18|16592.43
18:30:20|16593.54
18:30:20|16592.01
18:30:21|16598.6
18:30:22|16600.54
18:30:23|16598.71
18:30:25|16600.62
18:30:26|16599.63
18:30:28|16599.29
18:30:28|16599.65
18:30:29|16598.11
18:30:31|16599.69
18:30:32|16602.57
18:30:33|16600.3
18:30:34|16601.33
18:30:36|16609.23
18:30:36|16611.03
18:30:38|16621.38
18:30:39|16607.07
18:30:40|16603.19
18:30:41|16608.09
18:30:42|16604.23
18:30:43|16602.5
18:30:44|16608.78
18:30:46|16613.13
18:30:46|16609.58
18:30:47|16608.31
18:30:49|16611.8
18:30:49|16612.15
18:30:50|16617.24
18:30:52|16612.12
18:30:53|16611.09
18:30:53|16610.34
18:30:54|16605.65
18:30:56|16606.57
18:30:57|16609.97
18:30:58|16607.09
18:30:59|16606.29
18:31:01|16603.72
18:31:02|16605.21
18:31:02|16601.59
18:31:04|16603.86
18:31:04|16595.39
18:31:05|16599.1
18:31:07|16602.86
18:31:07|16602.09
18:31:08|16605.33
18:31:10|16602.72
18:31:10|16603.
18:31:11|16602.69
18:31:13|16601.81
18:31:14|16598.4
18:31:14|16597.66
18:31:15|16591.21
18:31:16|16594.12
18:31:18|16590.63
18:31:19|16593.06
18:31:19|16596.6
18:31:20|16598.56
18:31:21|16599.92
18:31:23|16597.37
18:31:23|16596.36
18:31:25|16596.54
18:31:26|16598.32
18:31:28|16597.45
18:31:29|16600.38
18:31:31|16599.47
18:31:32|16599.99
18:31:33|16598.4
18:31:34|16598.75
18:31:35|16596.81
18:31:37|16596.09
18:31:37|16593.98
18:31:38|16594.76
18:31:39|16594.08
18:31:41|16596.46
18:31:42|16594.49
18:31:43|16596.49
18:31:44|16595.71
18:31:45|16593.55
18:31:47|16594.63
18:31:47|16594.63
18:31:48|16595.33
18:31:49|16596.84
18:31:50|16594.2
18:31:51|16590.42
18:31:52|16593.1
18:31:53|16592.08
18:31:54|16593.1
18:31:55|16593.1
18:31:57|16592.95
18:31:58|16592.91
18:31:59|16593.13
18:32:01|16592.48
18:32:01|16593.67
18:32:02|16591.8
18:32:04|16594.99
18:32:04|16595.06
18:32:06|16595.09
18:32:07|16594.55
18:32:08|16592.13
18:32:09|16591.97
18:32:10|16590.57
18:32:11|16590.22
18:32:12|16591.4
18:32:13|16593.54
18:32:14|16593.4
18:32:15|16594.34
18:32:16|16597.29
18:32:17|16602.69
18:32:18|16602.19
18:32:19|16601.07
18:32:20|16597.59
18:32:21|16599.25
18:32:22|16602.27
18:32:23|16602.85
18:32:24|16603.06
18:32:25|16604.64
18:32:26|16605.41
18:32:28|16607.58
18:32:28|16603.44
18:32:29|16603.43
18:32:31|16604.46
18:32:32|16603.29
18:32:33|16604.03
18:32:34|16603.82
18:32:35|16596.13
18:32:36|16599.16
18:32:37|16599.96
18:32:38|16602.11
18:32:39|16596.67
18:32:40|16599.67
18:32:41|16604.1
18:32:42|16600.72
18:32:43|16602.02
18:32:44|16602.37
18:32:45|16602.5
18:32:46|16598.67
18:32:47|16599.97
18:32:48|16600.51
18:32:49|16600.
18:32:50|16601.6
18:32:51|16598.49
18:32:52|16597.38
18:32:53|16595.43
18:32:54|16596.
18:32:55|16597.81
18:32:56|16598.44
18:32:57|16598.27
18:32:58|16596.41
18:32:59|16595.09
18:33:00|16594.91
18:33:01|16590.67
18:33:02|16593.87
18:33:03|16595.03
18:33:04|16596.99
18:33:06|16594.8
18:33:06|16596.7
18:33:07|16596.8
18:33:09|16594.64
18:33:09|16600.98
18:33:10|16602.61
18:33:11|16594.5
18:33:12|16594.11
18:33:13|16596.91
18:33:14|16599.78
18:33:15|16600.51
18:33:17|16601.43
18:33:17|16603.94
18:33:18|16601.58
18:33:19|16599.61
18:33:20|16599.25
18:33:21|16596.42
18:33:22|16593.6
18:33:23|16596.16
18:33:24|16596.64
18:33:25|16597.34
18:33:26|16597.28
18:33:28|16600.51
18:33:30|16599.11
18:33:30|16598.88
18:33:31|16602.71
18:33:32|16604.15
18:33:33|16604.08
18:33:35|16600.8
18:33:36|16602.27
18:33:38|16600.98
18:33:39|16600.
18:33:40|16600.01
18:33:42|16597.39
18:33:42|16599.44
18:33:43|16596.46
18:33:44|16598.03
18:33:45|16585.87
18:33:46|16587.94
18:33:48|16589.14
18:33:48|16588.56
18:33:50|16585.57
18:33:50|16582.88
18:33:52|16582.45
18:33:53|16582.8
18:33:53|16582.76
18:33:55|16582.85
18:33:55|16585.38
18:33:57|16582.32
18:33:57|16579.34
18:33:58|16579.44
18:34:00|16580.26
18:34:00|16578.49
18:34:01|16580.35
18:34:03|16576.69
18:34:04|16579.4
18:34:05|16580.02
18:34:07|16585.26
18:34:07|16580.74
18:34:08|16582.87
18:34:09|16584.3
18:34:10|16581.39
18:34:11|16581.39
18:34:12|16582.71
18:34:13|16581.91
18:34:14|16580.94
18:34:15|16582.74
18:34:16|16580.9
18:34:17|16582.24
18:34:18|16581.17
18:34:19|16577.33
18:34:20|16574.28
18:34:21|16577.86
18:34:22|16574.78
18:34:23|16572.98
18:34:24|16575.16
18:34:25|16575.17
18:34:26|16573.74
18:34:27|16576.19
18:34:29|16575.12
18:34:31|16574.52
18:34:31|16576.33
18:34:32|16573.03
18:34:33|16571.72
18:34:35|16575.5
18:34:37|16577.73
18:34:37|16582.88
18:34:38|16587.85
18:34:39|16582.55
18:34:40|16582.9
18:34:41|16583.57
18:34:42|16584.42
18:34:43|16580.39
18:34:44|16580.39
18:34:45|16585.56
18:34:46|16585.56
18:34:47|16585.81
18:34:48|16592.98
18:34:49|16588.97
18:34:50|16586.14
18:34:51|16586.09
18:34:52|16586.7
18:34:53|16580.67
18:34:54|16580.83
18:34:56|16578.61
18:34:58|16584.8
18:34:58|16585.63
18:34:59|16586.45
18:35:00|16586.2
18:35:02|16582.95
18:35:04|16583.4
18:35:04|16582.8
18:35:05|16586.19
18:35:06|16583.4
18:35:07|16583.44
18:35:08|16586.39
18:35:09|16589.63
18:35:10|16585.85
18:35:11|16584.21
18:35:12|16586.87
18:35:13|16586.87
18:35:14|16587.58
18:35:15|16587.58
18:35:16|16590.5
18:35:17|16590.98
18:35:18|16596.61
18:35:19|16596.65
18:35:20|16594.37
18:35:22|16594.1
18:35:23|16591.69
18:35:23|16592.11
18:35:25|16590.68
18:35:26|16592.32
18:35:28|16593.26
18:35:29|16591.62
18:35:31|16594.
18:35:32|16601.
18:35:33|16601.02
18:35:34|16602.2
18:35:36|16599.05
18:35:36|16602.71
18:35:37|16604.14
18:35:38|16602.78
18:35:39|16604.18
18:35:40|16601.75
18:35:42|16601.99
18:35:43|16602.28
18:35:44|16601.18
18:35:45|16602.78
18:35:46|16601.99
18:35:47|16604.28
18:35:48|16602.04
18:35:49|16601.74
18:35:51|16604.97
18:35:52|16601.07
18:35:53|16601.32
18:35:54|16598.73
18:35:54|16599.04
18:35:56|16601.09
18:35:56|16599.13
18:35:58|16602.4
18:35:59|16602.18
18:36:00|16602.28
18:36:01|16599.41
18:36:02|16600.03
18:36:03|16596.67
18:36:04|16596.62
18:36:05|16597.62
18:36:06|16598.35
18:36:07|16594.84
18:36:09|16598.67
18:36:10|16600.84
18:36:11|16599.12
18:36:12|16599.06
18:36:12|16597.89
18:36:14|16599.41
18:36:15|16598.3
18:36:16|16599.56
18:36:17|16600.35
18:36:18|16600.23
18:36:19|16601.25
18:36:20|16599.49
18:36:21|16600.81
18:36:22|16596.73
18:36:23|16597.18
18:36:24|16592.13
18:36:25|16595.15
18:36:26|16595.26
18:36:27|16595.68
18:36:28|16597.54
18:36:29|16599.18
18:36:30|16596.69
18:36:32|16593.58
18:36:33|16595.82
18:36:35|16594.56
18:36:36|16595.1
18:36:37|16595.77
18:36:39|16598.6
18:36:39|16597.96
18:36:40|16595.72
18:36:42|16595.9
18:36:43|16598.93
18:36:45|16599.39
18:36:45|16599.39
18:36:46|16598.07
18:36:47|16598.07
18:36:49|16597.55
18:36:50|16599.12
18:36:51|16600.96
18:36:52|16604.9
18:36:53|16605.05
18:36:54|16602.6
18:36:55|16601.71
18:36:56|16601.33
18:36:58|16601.58
18:36:58|16601.79
18:36:59|16602.35
18:37:00|16602.11
18:37:01|16600.9
18:37:02|16602.59
18:37:03|16599.44
18:37:04|16597.
18:37:05|16595.94
18:37:06|16598.75
18:37:07|16599.44
18:37:08|16599.01
18:37:09|16599.01
18:37:10|16598.74
18:37:12|16598.43
18:37:12|16596.92
18:37:14|16598.87
18:37:15|16599.42
18:37:15|16599.11
18:37:17|16602.53
18:37:18|16604.78
18:37:18|16603.03
18:37:20|16602.86
18:37:20|16605.05
18:37:22|16603.81
18:37:22|16604.04
18:37:24|16601.5
18:37:24|16606.37
18:37:26|16615.81
18:37:26|16621.2
18:37:28|16618.04
18:37:28|16616.9
18:37:29|16613.93
18:37:31|16612.59
18:37:32|16613.2
18:37:33|16613.41
18:37:35|16609.42
18:37:36|16610.49
18:37:38|16613.84
18:37:38|16617.69
18:37:40|16616.92
18:37:41|16613.28
18:37:42|16613.03
18:37:43|16610.41
18:37:43|16610.44
18:37:44|16610.
18:37:47|16613.59
18:37:47|16614.42
18:37:48|16616.35
18:37:49|16614.89
18:37:50|16617.99
18:37:52|16617.1
18:37:53|16616.15
18:37:55|16613.58
18:37:55|16613.82
18:37:56|16617.06
18:37:57|16618.36
18:37:58|16615.65
18:37:59|16613.73
18:38:00|16612.02
18:38:01|16612.13
18:38:02|16614.49
18:38:03|16613.8
18:38:04|16611.1
18:38:06|16612.07
18:38:07|16611.75
18:38:08|16611.97
18:38:09|16613.02
18:38:10|16610.93
18:38:10|16612.31
18:38:12|16609.14
18:38:14|16610.48
18:38:14|16608.07
18:38:15|16606.16
18:38:16|16608.
18:38:17|16607.77
18:38:18|16607.52
18:38:19|16610.33
18:38:20|16610.76
18:38:21|16610.69
18:38:22|16614.99
18:38:23|16612.59
18:38:24|16610.69
18:38:25|16614.36
18:38:26|16615.07
18:38:27|16614.8
18:38:28|16616.5
18:38:29|16617.69
18:38:30|16617.2
18:38:31|16616.29
18:38:33|16617.42
18:38:35|16614.94
18:38:36|16618.48
18:38:36|16617.71
18:38:38|16614.37
18:38:39|16615.38
18:38:40|16615.57
18:38:41|16615.99
18:38:42|16613.49
18:38:42|16613.49
18:38:44|16615.48
18:38:45|16615.66
18:38:47|16615.94
18:38:47|16616.42
18:38:48|16622.81
18:38:49|16622.33
18:38:50|16621.68
18:38:51|16617.78
18:38:52|16614.87
18:38:53|16613.74
18:38:54|16613.04
18:38:55|16611.75
18:38:56|16614.43
18:38:57|16613.2
18:38:58|16614.82
18:38:59|16614.55
18:39:00|16618.96
18:39:01|16618.05
18:39:02|16618.53
18:39:03|16618.39
18:39:04|16614.74
18:39:06|16615.31
18:39:08|16612.29
18:39:09|16609.46
18:39:10|16606.88
18:39:12|16608.11
18:39:13|16608.64
18:39:13|16612.41
18:39:15|16614.45
18:39:15|16611.65
18:39:16|16612.44
18:39:17|16610.97
18:39:18|16613.8
18:39:19|16614.18
18:39:21|16614.21
18:39:21|16613.1
18:39:22|16613.1
18:39:24|16608.33
18:39:24|16608.58
18:39:25|16609.15
18:39:27|16605.24
18:39:27|16604.27
18:39:28|16602.77
18:39:29|16606.77
18:39:31|16606.82
18:39:31|16607.99
18:39:33|16604.92
18:39:34|16606.72
18:39:35|16604.97
18:39:37|16604.02
18:39:37|16604.53
18:39:39|16601.89
18:39:39|16604.3
18:39:41|16603.05
18:39:41|16604.99
18:39:43|16606.8
18:39:44|16606.73
18:39:46|16607.34
18:39:47|16609.91
18:39:48|16612.76
18:39:49|16611.89
18:39:49|16613.86
18:39:51|16617.27
18:39:51|16612.62
18:39:53|16614.79
18:39:54|16617.98
18:39:55|16615.83
18:39:56|16614.44
18:39:57|16617.46
18:39:58|16615.69
18:40:00|16616.52
18:40:00|16614.86
18:40:02|16614.54
18:40:03|16618.13
18:40:04|16618.49
18:40:05|16617.55
18:40:06|16618.62
18:40:07|16618.47
18:40:08|16617.05
18:40:09|16621.13
18:40:10|16621.26
18:40:12|16617.45
18:40:13|16617.58
18:40:14|16617.02
18:40:14|16616.98
18:40:16|16618.4
18:40:16|16616.46
18:40:18|16619.29
18:40:18|16620.47
18:40:20|16618.3
18:40:21|16619.13
18:40:21|16616.45
18:40:22|16614.4
18:40:23|16616.45
18:40:24|16616.42
18:40:25|16616.23
18:40:26|16613.57
18:40:28|16614.53
18:40:28|16611.38
18:40:30|16611.14
18:40:31|16611.16
18:40:32|16608.6
18:40:33|16610.
18:40:34|16612.37
18:40:36|16607.98
18:40:37|16610.23
18:40:39|16609.99
18:40:40|16608.
18:40:41|16605.99
18:40:42|16609.75
18:40:43|16610.66
18:40:44|16612.25
18:40:45|16612.3
18:40:46|16612.66
18:40:48|16610.25
18:40:49|16611.61
18:40:49|16611.61
18:40:51|16611.47
18:40:52|16615.01
18:40:53|16611.16
18:40:53|16614.02
18:40:55|16613.95
18:40:56|16612.53
18:40:57|16615.92
18:40:58|16615.61
18:40:58|16616.73
18:41:00|16613.89
18:41:01|16611.94
18:41:03|16611.06
18:41:04|16611.56
18:41:05|16608.54
18:41:07|16608.19
18:41:07|16609.69
18:41:09|16609.53
18:41:10|16609.53
18:41:11|16611.28
18:41:13|16611.49
18:41:14|16614.
18:41:15|16614.92
18:41:16|16610.38
18:41:17|16610.04
18:41:18|16606.81
18:41:19|16606.27
18:41:20|16606.67
18:41:21|16607.03
18:41:22|16610.04
18:41:23|16608.95
18:41:24|16609.82
18:41:25|16608.06
18:41:26|16608.06
18:41:28|16606.47
18:41:28|16606.49
18:41:29|16605.39
18:41:30|16605.45
18:41:32|16604.95
18:41:33|16603.03
18:41:34|16604.25
18:41:34|16605.47
18:41:35|16606.16
18:41:37|16605.15
18:41:39|16607.54
18:41:40|16606.7
18:41:40|16607.09
18:41:42|16604.82
18:41:43|16605.58
18:41:44|16604.22
18:41:45|16605.04
18:41:46|16601.82
18:41:47|16602.67
18:41:48|16600.22
18:41:49|16602.45
18:41:50|16602.77
18:41:51|16609.1
18:41:53|16608.34
18:41:53|16605.34
18:41:55|16608.31
18:41:55|16603.06
18:41:56|16604.98
18:41:58|16604.53
18:41:58|16604.53
18:41:59|16605.14
18:42:01|16605.93
18:42:02|16603.38
18:42:03|16603.38
18:42:04|16600.78
18:42:05|16600.37
18:42:07|16598.47
18:42:08|16598.1
18:42:09|16596.67
18:42:10|16598.59
18:42:10|16598.77
18:42:12|16600.54
18:42:13|16600.45
18:42:14|16603.16
18:42:14|16601.33
18:42:16|16600.82
18:42:16|16602.51
18:42:18|16601.87
18:42:18|16601.83
18:42:19|16602.88
18:42:21|16606.93
18:42:21|16604.45
18:42:23|16603.62
18:42:24|16604.21
18:42:24|16605.12
18:42:25|16607.29
18:42:26|16603.9
18:42:28|16601.36
18:42:28|16602.63
18:42:29|16602.63
18:42:30|16602.98
18:42:31|16602.58
18:42:32|16603.12
18:42:34|16605.8
18:42:34|16606.17
18:42:35|16604.64
18:42:37|16604.09
18:42:39|16606.15
18:42:40|16606.99
18:42:41|16606.99
18:42:42|16606.93
18:42:43|16602.4
18:42:44|16604.73
18:42:46|16601.11
18:42:46|16602.1
18:42:47|16603.08
18:42:49|16603.46
18:42:50|16604.21
18:42:51|16603.95
18:42:52|16603.9
18:42:53|16602.95
18:42:54|16600.79
18:42:55|16600.4
18:42:56|16602.25
18:42:57|16603.92
18:42:58|16601.99
18:42:59|16604.72
18:43:00|16602.24
18:43:01|16604.38
18:43:02|16605.06
18:43:03|16604.52
18:43:04|16603.76
18:43:05|16603.77
18:43:06|16601.93
18:43:08|16603.95
18:43:10|16603.78
18:43:10|16607.97
18:43:11|16605.37
18:43:12|16605.16
18:43:13|16607.12
18:43:14|16607.88
18:43:15|16607.88
18:43:16|16606.43
18:43:17|16609.57
18:43:18|16607.19
18:43:20|16602.94
18:43:21|16604.58
18:43:22|16604.58
18:43:23|16604.36
18:43:24|16604.59
18:43:25|16605.43
18:43:25|16605.37
18:43:27|16605.14
18:43:27|16606.05
18:43:29|16606.04
18:43:30|16604.94
18:43:31|16604.94
18:43:31|16604.94
18:43:33|16600.47
18:43:34|16601.7
18:43:34|16602.07
18:43:36|16603.17
18:43:36|16601.81
18:43:39|16603.58
18:43:39|16602.49
18:43:41|16602.68
18:43:42|16601.94
18:43:43|16604.25
18:43:45|16604.1
18:43:45|16601.95
18:43:46|16602.48
18:43:47|16602.49
18:43:48|16603.59
18:43:49|16606.08
18:43:51|16604.3
18:43:51|16602.59
18:43:53|16602.55
18:43:55|16604.4
18:43:56|16605.14
18:43:57|16600.78
18:43:59|16603.27
18:44:00|16603.99
18:44:01|16603.72
18:44:02|16602.49
18:44:03|16603.74
18:44:04|16604.64
18:44:05|16604.47
18:44:06|16604.44
18:44:07|16605.32
18:44:08|16604.85
18:44:09|16604.28
18:44:09|16604.6
18:44:11|16605.06
18:44:12|16605.32
18:44:13|16608.16
18:44:13|16607.2
18:44:15|16608.37
18:44:15|16604.58
18:44:17|16606.75
18:44:18|16606.72
18:44:18|16607.65
18:44:19|16605.81
18:44:20|16617.
18:44:22|16610.75
18:44:23|16613.47
18:44:24|16611.45
18:44:25|16613.45
18:44:26|16608.07
18:44:27|16609.18
18:44:29|16609.16
18:44:29|16607.83
18:44:30|16607.56
18:44:31|16606.54
18:44:32|16608.09
18:44:33|16606.3
18:44:34|16605.45
18:44:35|16607.
18:44:36|16609.81
18:44:37|16607.85
18:44:39|16609.73
18:44:39|16609.86
18:44:41|16609.73
18:44:43|16611.17
18:44:43|16611.17
18:44:44|16609.42
18:44:46|16611.52
18:44:48|16610.01
18:44:48|16611.62
18:44:49|16609.11
18:44:50|16609.5
18:44:51|16612.24
18:44:52|16611.65
18:44:53|16610.91
18:44:54|16610.91
18:44:55|16617.41
18:44:56|16616.8
18:44:57|16616.24
18:44:58|16614.52
18:44:59|16614.53
18:45:00|16613.47
18:45:01|16615.36
18:45:02|16613.43
18:45:03|16614.77
18:45:04|16615.21
18:45:06|16612.73
18:45:07|16615.
18:45:08|16614.01
18:45:09|16614.22
18:45:10|16613.03
18:45:11|16615.
18:45:12|16614.22
18:45:13|16614.08
18:45:14|16613.67
18:45:15|16613.03
18:45:16|16612.53
18:45:18|16610.54
18:45:18|16609.61
18:45:19|16610.34
18:45:20|16608.02
18:45:21|16605.59
18:45:22|16605.24
18:45:23|16608.27
18:45:24|16607.68
18:45:25|16607.62
18:45:26|16608.24
18:45:27|16608.24
18:45:28|16608.61
18:45:29|16609.39
18:45:30|16604.89
18:45:31|16605.73
18:45:32|16603.91
18:45:33|16603.01
18:45:34|16603.89
18:45:35|16603.9
18:45:36|16606.91
18:45:37|16607.11
18:45:38|16604.3
18:45:40|16602.42
18:45:42|16606.14
18:45:43|16607.
18:45:45|16605.35
18:45:46|16607.2
18:45:47|16605.15
18:45:49|16604.21
18:45:49|16604.45
18:45:51|16610.02
18:45:52|16609.18
18:45:53|16609.18
18:45:54|16608.24
18:45:55|16608.03
18:45:57|16608.01
18:45:58|16610.26
18:45:58|16607.8
18:46:00|16607.46
18:46:01|16606.44
18:46:02|16607.48
18:46:03|16608.8
18:46:03|16607.67
18:46:04|16604.81
18:46:05|16604.8
18:46:07|16606.71
18:46:08|16602.53
18:46:09|16602.14
18:46:10|16603.5
18:46:10|16603.24
18:46:11|16600.34
18:46:12|16601.93
18:46:14|16601.66
18:46:15|16600.68
18:46:15|16602.79
18:46:17|16600.88
18:46:17|16602.29
18:46:19|16601.07
18:46:19|16602.09
18:46:20|16605.31
18:46:21|16602.07
18:46:22|16600.21
18:46:24|16597.78
18:46:25|16597.61
18:46:26|16597.15
18:46:27|16596.27
18:46:28|16600.31
18:46:29|16598.11
18:46:30|16598.39
18:46:31|16600.82
18:46:32|16604.72
18:46:33|16605.78
18:46:34|16604.61
18:46:35|16605.35
18:46:36|16605.25
18:46:37|16602.95
18:46:38|16603.11
18:46:39|16598.48
18:46:40|16602.94
18:46:42|16600.
18:46:42|16600.
18:46:43|16597.2
18:46:45|16598.57
18:46:46|16601.32
18:46:46|16599.89
18:46:48|16600.39
18:46:50|16601.53
18:46:51|16602.25
18:46:52|16602.1
18:46:53|16602.1
18:46:54|16602.95
18:46:55|16602.23
18:46:56|16604.7
18:46:57|16605.
18:46:59|16601.1
18:46:59|16602.14
18:47:00|16601.43
18:47:01|16600.73
18:47:03|16599.46
18:47:03|16599.85
18:47:05|16599.12
18:47:06|16598.26
18:47:07|16600.16
18:47:07|16599.23
18:47:09|16594.93
18:47:10|16594.66
18:47:11|16596.86
18:47:12|16595.57
18:47:13|16596.54
18:47:13|16597.65
18:47:15|16596.57
18:47:15|16598.16
18:47:17|16598.7
18:47:18|16598.74
18:47:19|16600.43
18:47:19|16600.9
18:47:20|16604.49
18:47:21|16601.72
18:47:22|16602.33
18:47:24|16601.6
18:47:24|16601.52
18:47:25|16603.25
18:47:26|16603.06
18:47:27|16605.8
18:47:29|16605.57
18:47:29|16601.2
18:47:30|16602.87
18:47:31|16603.23
18:47:32|16602.08
18:47:34|16601.5
18:47:34|16603.29
18:47:35|16603.64
18:47:37|16604.68
18:47:38|16603.17
18:47:38|16602.58
18:47:39|16603.09
18:47:41|16603.09
18:47:42|16603.09
18:47:44|16603.35
18:47:45|16603.5
18:47:46|16601.89
18:47:46|16604.45
18:47:48|16601.63
18:47:49|16603.74
18:47:50|16604.41
18:47:51|16602.57
18:47:52|16603.22
18:47:53|16604.58
18:47:54|16605.12
18:47:55|16602.83
18:47:56|16605.02
18:47:57|16606.65
18:47:58|16606.05
18:47:59|16604.42
18:48:01|16607.27
18:48:01|16606.38
18:48:03|16606.98
18:48:05|16607.62
18:48:05|16606.92
18:48:06|16606.42
18:48:07|16607.99
18:48:08|16606.
18:48:09|16606.23
18:48:11|16608.3
18:48:12|16606.95
18:48:12|16608.46
18:48:14|16608.75
18:48:16|16609.46
18:48:16|16608.7
18:48:17|16608.32
18:48:18|16612.
18:48:19|16613.19
18:48:20|16615.42
18:48:22|16620.86
18:48:23|16624.42
18:48:24|16623.8
18:48:25|16632.66
18:48:26|16633.79
18:48:27|16629.01
18:48:28|16626.89
18:48:28|16622.9
18:48:30|16622.33
18:48:31|16622.25
18:48:32|16618.91
18:48:33|16615.88
18:48:34|16609.95
18:48:35|16611.28
18:48:36|16609.85
18:48:37|16612.04
18:48:38|16616.41
18:48:39|16618.61
18:48:40|16614.14
18:48:40|16615.88
18:48:42|16613.52
18:48:44|16613.73
18:48:45|16615.21
18:48:46|16612.58
18:48:46|16608.84
18:48:47|16607.87
18:48:49|16608.57
18:48:50|16613.8
18:48:51|16613.29
18:48:53|16613.51
18:48:53|16611.64
18:48:54|16613.51
18:48:55|16612.52
18:48:56|16613.35
18:48:57|16611.8
18:48:58|16611.
18:48:59|16610.62
18:49:00|16608.25
18:49:01|16608.52
18:49:02|16604.59
18:49:03|16607.22
18:49:04|16604.37
18:49:05|16605.72
18:49:06|16606.07
18:49:07|16604.5
18:49:08|16604.55
18:49:09|16604.9
18:49:10|16602.16
18:49:11|16600.47
18:49:12|16605.29
18:49:13|16602.92
18:49:14|16604.83
18:49:15|16604.62
18:49:16|16606.05
18:49:17|16606.7
18:49:18|16600.53
18:49:19|16602.54
18:49:20|16604.38
18:49:21|16606.77
18:49:22|16607.53
18:49:23|16607.75
18:49:24|16608.37
18:49:25|16605.92
18:49:26|16606.28
18:49:27|16605.93
18:49:28|16606.27
18:49:29|16607.59
18:49:30|16602.21
18:49:31|16601.96
18:49:32|16603.34
18:49:34|16601.67
18:49:34|16603.31
18:49:35|16604.28
18:49:36|16602.62
18:49:38|16602.43
18:49:38|16604.62
18:49:40|16602.16
18:49:41|16603.84
18:49:41|16602.16
18:49:43|16604.25
18:49:43|16602.06
18:49:45|16602.04
18:49:47|16605.06
18:49:47|16607.91
18:49:48|16607.49
18:49:50|16603.6
18:49:52|16604.68
18:49:52|16602.03
18:49:53|16601.58
18:49:54|16605.07
18:49:55|16603.
18:49:56|16602.18
18:49:57|16604.89
18:49:58|16605.2
18:49:59|16602.97
18:50:01|16603.12
18:50:02|16601.24
18:50:04|16601.55
18:50:04|16601.77
18:50:05|16601.81
18:50:06|16598.85
18:50:07|16602.47
18:50:08|16601.75
18:50:09|16599.47
18:50:11|16599.68
18:50:12|16598.86
18:50:13|16600.91
18:50:14|16604.52
18:50:15|16601.19
18:50:15|16600.91
18:50:17|16600.97
18:50:18|16596.45
18:50:19|16597.82
18:50:20|16598.99
18:50:21|16599.89
18:50:22|16599.89
18:50:23|16599.52
18:50:23|16599.13
18:50:24|16600.66
18:50:26|16601.3
18:50:27|16601.26
18:50:28|16599.12
18:50:28|16596.49
18:50:31|16598.27
18:50:31|16595.34
18:50:32|16594.67
18:50:33|16595.82
18:50:34|16596.33
18:50:35|16596.06
18:50:36|16596.27
18:50:37|16597.39
18:50:38|16595.19
18:50:39|16595.68
18:50:40|16594.61
18:50:41|16594.71
18:50:42|16596.26
18:50:43|16595.01
18:50:45|16593.41
18:50:46|16593.41
18:50:46|16597.85
18:50:48|16599.7
18:50:49|16597.52
18:50:51|16598.55
18:50:52|16598.81
18:50:54|16596.51
18:50:54|16596.12
18:50:55|16598.65
18:50:56|16598.49
18:50:57|16598.72
18:50:58|16598.77
18:50:59|16598.77
18:51:01|16599.57
18:51:02|16599.57
18:51:03|16598.01
18:51:04|16595.95
18:51:05|16594.13
18:51:05|16595.91
18:51:07|16595.15
18:51:08|16597.96
18:51:09|16596.46
18:51:11|16596.87
18:51:11|16596.14
18:51:12|16596.14
18:51:13|16594.93
18:51:14|16595.63
18:51:15|16594.31
18:51:16|16598.46
18:51:17|16598.61
18:51:18|16598.17
18:51:19|16595.32
18:51:20|16596.66
18:51:21|16596.67
18:51:22|16598.06
18:51:23|16597.49
18:51:24|16597.54
18:51:25|16596.83
18:51:26|16598.
18:51:27|16598.
18:51:29|16598.41
18:51:30|16598.52
18:51:31|16594.29
18:51:32|16593.62
18:51:33|16593.62
18:51:33|16593.62
18:51:35|16592.29
18:51:36|16593.13
18:51:36|16593.17
18:51:38|16595.41
18:51:39|16593.91
18:51:39|16595.7
18:51:41|16594.77
18:51:41|16598.52
18:51:43|16595.9
18:51:45|16598.21
18:51:46|16598.48
18:51:47|16600.8
18:51:48|16601.25
18:51:49|16599.31
18:51:51|16600.29
18:51:51|16601.76
18:51:52|16601.47
18:51:53|16600.79
18:51:54|16601.5
18:51:55|16601.3
18:51:56|16602.61
18:51:57|16603.39
18:51:58|16603.39
18:51:59|16602.5
18:52:00|16602.85
18:52:01|16603.18
18:52:02|16601.86
18:52:03|16601.99
18:52:04|16601.61
18:52:06|16601.88
18:52:06|16603.51
18:52:08|16601.29
18:52:09|16601.78
18:52:10|16601.78
18:52:11|16602.33
18:52:11|16603.08
18:52:13|16601.35
18:52:13|16601.35
18:52:15|16601.76
18:52:16|16599.16
18:52:17|16602.
18:52:18|16600.76
18:52:19|16602.22
18:52:20|16602.24
18:52:21|16601.5
18:52:22|16601.
18:52:23|16600.89
18:52:24|16602.25
18:52:25|16601.45
18:52:26|16601.34
18:52:26|16602.2
18:52:28|16602.17
18:52:29|16600.99
18:52:31|16601.98
18:52:31|16601.97
18:52:32|16603.53
18:52:33|16602.14
18:52:34|16600.78
18:52:35|16600.97
18:52:36|16600.
18:52:37|16600.07
18:52:38|16600.07
18:52:39|16602.35
18:52:40|16602.35
18:52:41|16602.63
18:52:42|16603.01
18:52:44|16604.3
18:52:44|16602.29
18:52:46|16602.22
18:52:46|16604.45
18:52:48|16604.97
18:52:50|16601.37
18:52:50|16601.37
18:52:51|16603.7
18:52:52|16602.4
18:52:53|16602.73
18:52:54|16603.56
18:52:55|16605.27
18:52:56|16603.25
18:52:57|16605.57
18:52:58|16605.34
18:52:59|16605.57
18:53:01|16605.32
18:53:03|16603.59
18:53:04|16602.89
18:53:06|16605.39
18:53:06|16602.61
18:53:07|16602.09
18:53:08|16602.13
18:53:09|16604.43
18:53:10|16601.62
18:53:11|16601.67
18:53:12|16601.85
18:53:13|16599.71
18:53:14|16597.58
18:53:15|16598.3
18:53:16|16599.
18:53:17|16599.96
18:53:18|16599.96
18:53:19|16597.89
18:53:20|16597.85
18:53:21|16599.64
18:53:22|16599.17
18:53:24|16599.76
18:53:25|16600.74
18:53:26|16605.31
18:53:27|16605.97
18:53:28|16605.21
18:53:29|16607.42
18:53:30|16606.13
18:53:31|16605.81
18:53:32|16607.95
18:53:32|16608.96
18:53:34|16607.02
18:53:35|16605.35
18:53:36|16610.18
18:53:38|16610.94
18:53:38|16610.5
18:53:39|16610.29
18:53:40|16611.29
18:53:41|16606.73
18:53:42|16609.12
18:53:43|16611.51
18:53:44|16609.31
18:53:45|16609.93
18:53:46|16610.61
18:53:47|16610.61
18:53:48|16609.82
18:53:49|16610.
18:53:50|16610.82
18:53:51|16611.05
18:53:52|16611.72
18:53:54|16618.95
18:53:55|16619.93
18:53:56|16617.67
18:53:56|16615.33
18:53:58|16620.3
18:53:59|16618.42
18:54:01|16621.52
18:54:01|16620.68
18:54:02|16619.91
18:54:03|16619.47
18:54:04|16618.02
18:54:06|16616.83
18:54:07|16617.13
18:54:08|16617.5
18:54:09|16617.66
18:54:11|16617.44
18:54:11|16616.98
18:54:12|16617.23
18:54:13|16616.53
18:54:14|16616.71
18:54:15|16613.09
18:54:16|16613.33
18:54:17|16613.64
18:54:19|16613.56
18:54:19|16613.56
18:54:21|16610.67
18:54:22|16611.16
18:54:23|16611.71
18:54:24|16610.37
18:54:25|16612.44
18:54:26|16613.03
18:54:27|16611.71
18:54:28|16612.65
18:54:29|16612.65
18:54:30|16609.82
18:54:30|16612.09
18:54:32|16610.87
18:54:33|16612.72
18:54:34|16611.39
18:54:34|16611.54
18:54:36|16611.36
18:54:37|16609.
18:54:37|16609.
18:54:39|16611.62
18:54:40|16607.97
18:54:40|16609.91
18:54:42|16608.66
18:54:43|16606.29
18:54:44|16607.36
18:54:45|16607.92
18:54:46|16608.92
18:54:46|16608.3
18:54:48|16610.66
18:54:50|16610.66
18:54:50|16610.65
18:54:52|16613.36
18:54:54|16611.54
18:54:55|16612.96
18:54:56|16612.8
18:54:56|16611.22
18:54:58|16609.04
18:54:59|16608.91
18:55:00|16612.09
18:55:00|16612.11
18:55:02|16613.9
18:55:03|16611.21
18:55:04|16613.37
18:55:05|16611.6
18:55:06|16610.4
18:55:08|16610.86
18:55:08|16611.95
18:55:09|16611.99
18:55:10|16614.17
18:55:11|16612.4
18:55:12|16613.43
18:55:13|16612.62
18:55:14|16609.22
18:55:15|16611.52
18:55:16|16611.49
18:55:17|16610.81
18:55:18|16609.04
18:55:19|16609.03
18:55:20|16610.
18:55:21|16610.05
18:55:22|16610.
18:55:24|16610.86
18:55:25|16609.13
18:55:26|16610.79
18:55:27|16609.75
18:55:28|16610.46
18:55:29|16608.51
18:55:30|16610.74
18:55:31|16610.83
18:55:32|16612.15
18:55:33|16609.74
18:55:34|16609.62
18:55:35|16609.
18:55:36|16608.45
18:55:37|16610.08
18:55:38|16608.73
18:55:39|16609.2
18:55:40|16609.2
18:55:40|16611.24
18:55:41|16612.23
18:55:43|16612.52
18:55:44|16611.57
18:55:45|16611.96
18:55:46|16613.9
18:55:47|16613.34
18:55:47|16612.44
18:55:48|16612.78
18:55:50|16612.78
18:55:51|16613.21
18:55:53|16614.19
18:55:53|16614.09
18:55:54|16614.65
18:55:56|16617.41
18:55:57|16617.12
18:55:59|16618.72
18:55:59|16617.13
18:56:00|16615.36
18:56:01|16613.34
18:56:03|16613.24
18:56:04|16614.08
18:56:05|16615.76
18:56:06|16615.17
18:56:07|16615.11
18:56:07|16615.21
18:56:09|16616.7
18:56:09|16616.7
18:56:10|16616.79
18:56:13|16614.34
18:56:13|16615.
18:56:14|16615.88
18:56:15|16617.9
18:56:16|16618.02
18:56:17|16619.75
18:56:18|16618.
18:56:19|16619.43
18:56:20|16620.
18:56:21|16616.05
18:56:22|16616.59
18:56:23|16612.62
18:56:24|16613.87
18:56:25|16611.36
18:56:26|16611.6
18:56:27|16610.5
18:56:29|16611.43
18:56:30|16610.59
18:56:31|16615.26
18:56:31|16611.71
18:56:33|16608.19
18:56:34|16610.21
18:56:35|16610.75
18:56:36|16610.46
18:56:37|16608.18
18:56:38|16609.99
18:56:39|16609.
18:56:40|16608.91
18:56:41|16609.34
18:56:42|16608.78
18:56:43|16611.08
18:56:44|16610.37
18:56:45|16610.4
18:56:46|16611.61
18:56:47|16611.6
18:56:48|16611.6
18:56:49|16612.
18:56:50|16612.74
18:56:52|16611.78
18:56:53|16612.36
18:56:55|16609.09
18:56:55|16607.24
18:56:56|16607.78
18:56:57|16608.78
18:56:59|16607.23
18:57:00|16609.95
18:57:02|16609.01
18:57:03|16608.42
18:57:04|16608.42
18:57:05|16603.71
18:57:06|16603.15
18:57:07|16601.74
18:57:08|16598.52
18:57:09|16600.24
18:57:11|16602.46
18:57:11|16600.38
18:57:12|16598.32
18:57:14|16600.58
18:57:14|16599.
18:57:16|16602.04
18:57:16|16600.64
18:57:17|16602.67
18:57:19|16602.11
18:57:20|16601.69
18:57:21|16603.66
18:57:22|16604.14
18:57:23|16602.8
18:57:24|16602.33
18:57:25|16603.19
18:57:27|16602.82
18:57:28|16601.68
18:57:28|16607.63
18:57:29|16604.55
18:57:31|16602.99
18:57:32|16604.65
18:57:33|16602.64
18:57:33|16603.6
18:57:34|16602.48
18:57:36|16602.92
18:57:36|16601.
18:57:37|16599.6
18:57:38|16601.72
18:57:40|16601.17
18:57:40|16601.06
18:57:42|16596.12
18:57:42|16601.3
18:57:44|16599.82
18:57:44|16600.
18:57:45|16599.82
18:57:47|16601.64
18:57:47|16603.53
18:57:48|16604.85
18:57:50|16604.69
18:57:50|16602.44
18:57:52|16602.81
18:57:53|16601.61
18:57:55|16604.45
18:57:56|16603.47
18:57:58|16602.87
18:57:58|16602.87
18:57:59|16602.87
18:58:01|16604.78
18:58:02|16603.54
18:58:03|16604.52
18:58:04|16601.3
18:58:05|16602.64
18:58:06|16600.91
18:58:07|16596.83
18:58:08|16595.96
18:58:09|16597.09
18:58:11|16597.39
18:58:12|16599.33
18:58:13|16599.38
18:58:14|16597.89
18:58:14|16596.93
18:58:16|16595.73
18:58:17|16597.24
18:58:17|16597.76
18:58:19|16597.17
18:58:20|16599.08
18:58:20|16596.46
18:58:22|16593.11
18:58:23|16593.2
18:58:24|16590.15
18:58:25|16595.94
18:58:26|16597.92
18:58:27|16598.18
18:58:28|16600.43
18:58:29|16601.42
18:58:30|16601.81
18:58:31|16599.19
18:58:32|16597.04
18:58:33|16597.74
18:58:34|16596.05
18:58:35|16596.19
18:58:36|16597.08
18:58:37|16593.7
18:58:38|16591.85
18:58:39|16591.46
18:58:40|16592.66
18:58:41|16591.
18:58:42|16592.78
18:58:43|16592.15
18:58:44|16590.43
18:58:45|16588.95
18:58:46|16590.33
18:58:47|16588.19
18:58:48|16584.84
18:58:49|16588.5
18:58:50|16585.33
18:58:51|16580.16
18:58:52|16578.82
18:58:54|16580.02
18:58:54|16580.12
18:58:55|16579.26
18:58:57|16583.83
18:58:58|16588.97
18:58:59|16589.79
18:59:01|16587.52
18:59:02|16586.65
18:59:02|16586.41
18:59:04|16586.57
18:59:05|16589.06
18:59:06|16588.55
18:59:07|16590.
18:59:08|16584.73
18:59:09|16587.3
18:59:10|16589.1
18:59:12|16586.45
18:59:13|16587.4
18:59:13|16587.4
18:59:14|16584.04
18:59:16|16585.31
18:59:17|16585.4
18:59:18|16586.9
18:59:19|16586.77
18:59:20|16584.79
18:59:21|16585.39
18:59:22|16584.95
18:59:23|16584.39
18:59:24|16585.57
18:59:25|16583.39
18:59:26|16584.61
18:59:27|16585.96
18:59:28|16587.27
18:59:29|16587.3
18:59:30|16586.47
18:59:31|16588.28
18:59:32|16588.65
18:59:33|16589.41
18:59:34|16589.87
18:59:35|16591.6
18:59:36|16589.83
18:59:37|16589.07
18:59:38|16589.07
18:59:39|16589.34
18:59:40|16590.68
18:59:41|16593.69
18:59:42|16595.11
18:59:43|16593.49
18:59:44|16593.55
18:59:45|16595.45
18:59:46|16591.98
18:59:47|16594.71
18:59:49|16593.21
18:59:49|16592.89
18:59:50|16593.27
18:59:51|16593.6
18:59:52|16593.62
18:59:53|16592.57
18:59:55|16592.21
18:59:57|16593.37
18:59:58|16592.91
18:59:59|16593.29
19:00:00|16594.69
19:00:01|16593.37
19:00:03|16595.31
19:00:04|16597.02
19:00:05|16593.5
19:00:07|16592.73
19:00:08|16592.24
19:00:09|16592.48
19:00:10|16593.45
19:00:11|16592.39
19:00:12|16593.28
19:00:13|16594.78
19:00:14|16595.45
19:00:15|16595.86
19:00:16|16595.46
19:00:17|16597.86
19:00:18|16594.91
19:00:19|16594.96
19:00:20|16594.93
19:00:21|16596.02
19:00:22|16596.02
19:00:23|16595.78
19:00:24|16594.98
19:00:25|16587.41
19:00:26|16591.35
19:00:27|16592.49
19:00:28|16592.49
19:00:29|16590.88
19:00:30|16591.33
19:00:32|16591.25
19:00:32|16593.72
19:00:33|16593.85
19:00:34|16593.5
19:00:35|16593.5
19:00:36|16594.35
19:00:37|16594.34
19:00:39|16594.92
19:00:40|16594.39
19:00:40|16594.52
19:00:42|16595.31
19:00:42|16595.66
19:00:44|16597.43
19:00:44|16597.19
19:00:46|16595.12
19:00:47|16596.41
19:00:47|16595.41
19:00:48|16595.68
19:00:49|16594.48
19:00:50|16595.16
19:00:52|16595.16
19:00:52|16593.36
19:00:53|16594.52
19:00:55|16594.44
19:00:57|16594.48
19:00:58|16593.29
19:00:59|16592.28
19:01:00|16591.61
19:01:01|16593.41
19:01:03|16594.27
19:01:04|16592.71
19:01:05|16591.72
19:01:06|16592.16
19:01:07|16592.17
19:01:08|16592.11
19:01:09|16592.52
19:01:10|16592.86
19:01:11|16592.23
19:01:12|16592.43
19:01:13|16593.58
19:01:14|16593.5
19:01:15|16591.94
19:01:17|16592.81
19:01:17|16592.63
19:01:18|16592.12
19:01:20|16592.9
19:01:21|16591.17
19:01:21|16592.72
19:01:23|16589.4
19:01:23|16587.61
19:01:24|16587.58
19:01:26|16587.92
19:01:27|16587.88
19:01:27|16588.
19:01:29|16585.
19:01:30|16585.
19:01:31|16585.53
19:01:31|16585.38
19:01:32|16584.3
19:01:33|16582.33
19:01:34|16583.32
19:01:35|16579.02
19:01:36|16583.08
19:01:37|16583.71
19:01:39|16582.23
19:01:40|16579.84
19:01:41|16579.12
19:01:42|16578.46
19:01:43|16578.36
19:01:44|16578.36
19:01:45|16578.36
19:01:46|16579.13
19:01:47|16577.97
19:01:48|16578.93
19:01:49|16577.8
19:01:50|16573.89
19:01:51|16577.27
19:01:52|16576.53
19:01:53|16576.99
19:01:54|16578.29
19:01:55|16575.82
19:01:57|16578.82
19:01:58|16577.82
19:02:00|16579.68
19:02:01|16578.4
19:02:02|16578.65
19:02:04|16579.71
19:02:04|16578.66
19:02:06|16581.32
19:02:07|16581.39
19:02:08|16580.19
19:02:09|16584.07
19:02:10|16588.24
19:02:11|16586.35
19:02:12|16586.95
19:02:12|16588.
19:02:13|16592.09
19:02:15|16593.26
19:02:15|16591.83
19:02:16|16592.08
19:02:17|16589.44
19:02:19|16587.38
19:02:20|16586.31
19:02:21|16585.19
19:02:21|16584.87
19:02:22|16586.9
19:02:23|16585.74
19:02:24|16587.99
19:02:26|16586.32
19:02:27|16589.22
19:02:28|16590.25
19:02:29|16587.23
19:02:30|16590.25
19:02:31|16588.12
19:02:33|16585.32
19:02:34|16585.44
19:02:34|16585.8
19:02:36|16586.57
19:02:37|16585.51
19:02:37|16587.53
19:02:39|16587.53
19:02:40|16587.81
19:02:42|16588.71
19:02:43|16587.57
19:02:43|16591.12
19:02:44|16591.61
19:02:45|16590.5
19:02:47|16590.5
19:02:48|16590.07
19:02:48|16589.62
19:02:49|16589.35
19:02:50|16589.64
19:02:52|16590.48
19:02:52|16590.6
19:02:54|16588.56
19:02:55|16589.65
19:02:55|16589.18
19:02:56|16588.71
19:02:58|16588.51
19:02:59|16588.64
19:03:00|16588.95
19:03:01|16590.9
19:03:02|16589.72
19:03:04|16590.25
19:03:05|16591.4
19:03:06|16589.75
19:03:06|16590.42
19:03:08|16590.09
19:03:09|16587.13
19:03:10|16588.16
19:03:11|16587.12
19:03:12|16586.49
19:03:13|16585.29
19:03:14|16589.18
19:03:15|16589.61
19:03:16|16587.95
19:03:17|16589.97
19:03:18|16589.39
19:03:19|16589.28
19:03:20|16588.37
19:03:21|16589.01
19:03:22|16590.03
19:03:23|16594.8
19:03:24|16594.98
19:03:25|16594.3
19:03:26|16595.11
19:03:27|16594.7
19:03:28|16595.46
19:03:29|16597.31
19:03:30|16594.26
19:03:31|16596.29
19:03:32|16594.65
19:03:33|16596.34
19:03:34|16595.11
19:03:35|16595.9
19:03:36|16591.65
19:03:37|16593.48
19:03:38|16597.58
19:03:39|16595.11
19:03:40|16595.1
19:03:41|16594.52
19:03:42|16594.52
19:03:43|16597.13
19:03:44|16594.43
19:03:45|16596.8
19:03:46|16596.13
19:03:47|16596.79
19:03:48|16595.6
19:03:49|16597.15
19:03:50|16597.15
19:03:51|16595.51
19:03:52|16596.
19:03:53|16596.44
19:03:54|16595.27
19:03:55|16596.06
19:03:56|16594.21
19:03:57|16595.78
19:03:59|16595.78
19:04:00|16596.
19:04:02|16592.7
19:04:03|16591.85
19:04:04|16593.53
19:04:05|16593.06
19:04:06|16593.7
19:04:07|16591.42
19:04:08|16593.46
19:04:09|16593.56
19:04:10|16594.07
19:04:11|16591.17
19:04:12|16589.41
19:04:13|16591.84
19:04:15|16592.2
19:04:16|16592.6
19:04:17|16593.21
19:04:17|16592.09
19:04:18|16592.09
19:04:20|16592.
19:04:20|16590.8
19:04:21|16592.01
19:04:22|16592.03
19:04:23|16593.99
19:04:25|16594.43
19:04:26|16595.16
19:04:26|16593.42
19:04:27|16597.53
19:04:28|16594.84
19:04:29|16591.11
19:04:30|16595.59
19:04:32|16594.82
19:04:33|16598.57
19:04:33|16595.82
19:04:35|16597.09
19:04:35|16595.66
19:04:37|16598.04
19:04:37|16595.94
19:04:38|16597.5
19:04:40|16597.54
19:04:41|16597.3
19:04:42|16598.5
19:04:43|16598.5
19:04:45|16598.27
19:04:45|16598.03
19:04:47|16598.55
19:04:48|16598.42
19:04:49|16598.4
19:04:50|16598.59
19:04:51|16597.
19:04:52|16596.37
19:04:53|16596.37
19:04:54|16596.94
19:04:55|16597.42
19:04:56|16595.92
19:04:57|16595.99
19:04:58|16598.72
19:05:00|16596.91
19:05:01|16596.93
19:05:03|16601.64
19:05:04|16600.55
19:05:06|16599.86
19:05:06|16601.24
19:05:08|16599.74
19:05:09|16605.
19:05:10|16605.58
19:05:12|16607.7
19:05:12|16607.63
19:05:13|16607.36
19:05:15|16606.41
19:05:15|16608.72
19:05:17|16608.67
19:05:18|16606.12
19:05:19|16607.6
19:05:20|16608.77
19:05:21|16608.63
19:05:22|16607.62
19:05:23|16605.87
19:05:24|16604.73
19:05:25|16604.12
19:05:26|16603.91
19:05:27|16602.75
19:05:28|16604.92
19:05:29|16605.21
19:05:30|16605.49
19:05:31|16604.73
19:05:32|16606.87
19:05:33|16606.98
19:05:34|16605.51
19:05:35|16605.95
19:05:36|16604.54
19:05:37|16602.01
19:05:39|16604.89
19:05:39|16602.46
19:05:40|16602.47
19:05:41|16604.77
19:05:43|16602.56
19:05:44|16604.65
19:05:44|16603.52
19:05:45|16606.3
19:05:46|16598.07
19:05:47|16599.63
19:05:48|16599.43
19:05:50|16598.44
19:05:50|16598.53
19:05:52|16596.89
19:05:52|16597.44
19:05:54|16597.25
19:05:54|16597.45
19:05:56|16598.
19:05:56|16597.69
19:05:57|16598.62
19:05:58|16596.37
19:06:00|16597.56
19:06:02|16595.39
19:06:03|16596.26
19:06:04|16597.34
19:06:05|16596.66
19:06:06|16596.9
19:06:07|16595.93
19:06:08|16597.77
19:06:09|16596.76
19:06:10|16597.64
19:06:11|16597.19
19:06:12|16597.94
19:06:13|16596.43
19:06:15|16596.38
19:06:16|16596.36
19:06:17|16595.29
19:06:18|16593.12
19:06:20|16589.54
19:06:20|16589.54
19:06:22|16586.07
19:06:23|16586.08
19:06:24|16585.35
19:06:25|16585.34
19:06:26|16585.42
19:06:27|16586.07
19:06:28|16582.57
19:06:28|16582.05
19:06:30|16586.06
19:06:32|16582.42
19:06:32|16582.41
19:06:33|16580.67
19:06:34|16583.11
19:06:35|16583.13
19:06:36|16585.31
19:06:37|16585.31
19:06:38|16583.04
19:06:39|16583.3
19:06:40|16582.43
19:06:41|16584.
19:06:42|16583.31
19:06:43|16583.11
19:06:44|16582.6
19:06:45|16584.15
19:06:46|16585.84
19:06:47|16583.04
19:06:48|16585.07
19:06:50|16583.57
19:06:50|16582.83
19:06:51|16584.14
19:06:52|16584.01
19:06:53|16583.63
19:06:54|16578.09
19:06:55|16580.22
19:06:56|16578.98
19:06:57|16577.91
19:06:58|16578.58
19:06:59|16577.04
19:07:01|16573.71
19:07:02|16568.54
19:07:03|16570.52
19:07:04|16567.17
19:07:06|16568.38
19:07:06|16565.35
19:07:07|16565.15
19:07:08|16565.81
19:07:09|16564.43
19:07:10|16565.98
19:07:11|16567.93
19:07:12|16561.34
19:07:13|16562.01
19:07:14|16557.06
19:07:15|16554.34
19:07:16|16552.57
19:07:17|16553.08
19:07:18|16554.37
19:07:19|16556.08
19:07:20|16561.29
19:07:21|16563.33
19:07:22|16566.86
19:07:24|16569.93
19:07:25|16573.89
19:07:26|16576.01
19:07:27|16574.28
19:07:29|16576.77
19:07:29|16574.42
19:07:30|16573.2
19:07:31|16576.86
19:07:32|16575.64
19:07:33|16574.64
19:07:34|16573.84
19:07:35|16573.84
19:07:36|16574.86
19:07:37|16574.94
19:07:38|16575.16
19:07:39|16578.12
19:07:40|16575.28
19:07:41|16575.51
19:07:42|16578.58
19:07:43|16577.2
19:07:44|16576.16
19:07:45|16572.83
19:07:46|16572.61
19:07:48|16575.
19:07:49|16574.67
19:07:50|16574.67
19:07:51|16574.33
19:07:51|16574.29
19:07:54|16574.78
19:07:54|16575.04
19:07:55|16575.04
19:07:56|16574.8
19:07:57|16578.27
19:07:58|16577.56
19:07:59|16583.99
19:08:00|16581.17
19:08:01|16581.98
19:08:03|16580.73
19:08:05|16580.05
19:08:06|16578.09
19:08:07|16580.43
19:08:08|16582.05
19:08:09|16580.38
19:08:10|16582.81
19:08:10|16582.96
19:08:12|16581.87
19:08:13|16582.43
19:08:15|16584.71
19:08:15|16584.13
19:08:16|16582.6
19:08:17|16587.4
19:08:18|16586.
19:08:19|16584.18
19:08:20|16585.95
19:08:21|16583.64
19:08:22|16584.95
19:08:23|16583.98
19:08:24|16587.38
19:08:25|16588.44
19:08:26|16586.44
19:08:27|16585.91
19:08:28|16588.65
19:08:29|16591.18
19:08:30|16589.01
19:08:31|16590.6
19:08:32|16594.15
19:08:34|16592.28
19:08:35|16591.24
19:08:36|16591.24
19:08:37|16592.36
19:08:38|16595.32
19:08:39|16595.06
19:08:39|16593.23
19:08:41|16592.92
19:08:43|16593.29
19:08:43|16592.19
19:08:45|16594.77
19:08:45|16592.71
19:08:47|16592.82
19:08:48|16590.6
19:08:49|16586.37
19:08:50|16585.18
19:08:51|16587.94
19:08:51|16592.18
19:08:53|16590.39
19:08:54|16593.88
19:08:54|16591.32
19:08:56|16593.51
19:08:56|16591.39
19:08:57|16591.06
19:08:58|16591.32
19:08:59|16588.15
19:09:01|16589.84
19:09:02|16586.59
19:09:04|16585.77
19:09:05|16587.45
19:09:06|16583.8
19:09:08|16584.92
19:09:08|16585.32
19:09:09|16585.32
19:09:11|16583.87
19:09:12|16584.47
19:09:14|16582.58
19:09:14|16582.85
19:09:15|16584.02
19:09:16|16583.34
19:09:17|16584.9
19:09:18|16584.05
19:09:19|16583.47
19:09:20|16584.46
19:09:21|16586.37
19:09:22|16587.51
19:09:23|16585.48
19:09:24|16589.09
19:09:25|16588.83
19:09:26|16589.06
19:09:27|16589.59
19:09:28|16587.03
19:09:29|16589.17
19:09:30|16585.63
19:09:31|16587.97
19:09:32|16585.89
19:09:33|16587.74
19:09:34|16585.82
19:09:35|16587.39
19:09:36|16587.35
19:09:37|16588.99
19:09:38|16589.9
19:09:39|16587.65
19:09:40|16586.34
19:09:42|16590.12
19:09:42|16590.12
19:09:44|16588.71
19:09:44|16593.99
19:09:46|16589.99
19:09:47|16589.52
19:09:47|16582.32
19:09:49|16580.71
19:09:50|16582.16
19:09:50|16582.08
19:09:52|16585.04
19:09:53|16586.12
19:09:54|16586.51
19:09:55|16586.37
19:09:55|16587.08
19:09:57|16589.33
19:09:58|16587.42
19:09:59|16586.87
19:09:59|16586.91
19:10:01|16582.59
19:10:01|16582.67
19:10:03|16583.18
19:10:04|16585.25
19:10:05|16581.28
19:10:06|16583.84
19:10:07|16580.92
19:10:09|16580.81
19:10:10|16582.02
19:10:11|16578.15
19:10:12|16579.26
19:10:13|16579.19
19:10:14|16580.06
19:10:15|16576.19
19:10:15|16578.83
19:10:16|16578.4
19:10:18|16576.56
19:10:20|16576.14
19:10:21|16577.63
19:10:22|16579.56
19:10:23|16579.97
19:10:24|16580.4
19:10:25|16580.68
19:10:26|16580.08
19:10:27|16579.5
19:10:28|16578.66
19:10:29|16573.72
19:10:30|16572.77
19:10:31|16574.17
19:10:32|16574.92
19:10:33|16575.17
19:10:34|16576.1
19:10:35|16578.56
19:10:36|16577.43
19:10:37|16577.92
19:10:38|16578.51
19:10:39|16579.67
19:10:40|16576.66
19:10:41|16578.59
19:10:42|16577.21
19:10:43|16577.21
19:10:44|16576.52
19:10:45|16576.26
19:10:46|16578.31
19:10:47|16578.06
19:10:48|16578.26
19:10:49|16576.91
19:10:50|16578.22
19:10:51|16576.93
19:10:52|16576.73
19:10:53|16576.87
19:10:54|16575.31
19:10:55|16576.79
19:10:56|16575.43
19:10:57|16574.62
19:10:58|16574.08
19:10:59|16574.28
19:11:00|16575.48
19:11:01|16562.98
19:11:02|16562.07
19:11:03|16559.58
19:11:04|16560.98
19:11:06|16559.82
19:11:06|16557.21
19:11:08|16558.53
19:11:10|16557.06
19:11:11|16559.31
19:11:12|16560.82
19:11:13|16561.37
19:11:15|16560.82
19:11:16|16561.86
19:11:17|16561.21
19:11:18|16560.81
19:11:19|16561.03
19:11:20|16559.31
19:11:21|16562.4
19:11:22|16564.01
19:11:23|16566.88
19:11:24|16564.52
19:11:25|16563.3
19:11:26|16563.43
19:11:27|16565.01
19:11:28|16565.77
19:11:29|16565.04
19:11:31|16566.75
19:11:31|16564.81
19:11:32|16564.78
19:11:33|16565.35
19:11:34|16564.23
19:11:35|16566.76
19:11:36|16565.68
19:11:37|16565.21
19:11:38|16567.21
19:11:39|16566.7
19:11:40|16566.84
19:11:41|16566.88
19:11:42|16563.36
19:11:43|16562.95
19:11:44|16562.08
19:11:45|16561.04
19:11:46|16561.75
19:11:47|16562.65
19:11:48|16563.52
19:11:49|16561.93
19:11:50|16558.9
19:11:52|16557.79
19:11:53|16559.47
19:11:54|16558.48
19:11:55|16557.11
19:11:56|16555.93
19:11:57|16554.26
19:11:58|16554.26
19:11:59|16553.21
19:11:59|16552.09
19:12:01|16555.8
19:12:02|16555.5
19:12:03|16560.1
19:12:04|16561.96
19:12:05|16563.91
19:12:07|16560.5
19:12:07|16561.84
19:12:08|16558.2
19:12:10|16557.79
19:12:12|16557.98
19:12:13|16555.28
19:12:13|16552.37
19:12:15|16552.08
19:12:16|16554.36
19:12:17|16546.66
19:12:19|16543.26
19:12:19|16549.13
19:12:20|16548.88
19:12:21|16545.56
19:12:22|16544.96
19:12:23|16543.73
19:12:24|16544.06
19:12:25|16549.07
19:12:26|16547.05
19:12:27|16550.74
19:12:28|16554.7
19:12:29|16555.68
19:12:30|16552.56
19:12:31|16553.41
19:12:32|16549.91
19:12:33|16550.52
19:12:34|16549.77
19:12:35|16548.09
19:12:36|16550.84
19:12:37|16554.17
19:12:38|16557.22
19:12:39|16558.25
19:12:40|16559.16
19:12:41|16562.74
19:12:42|16559.72
19:12:43|16560.48
19:12:44|16558.1
19:12:45|16560.57
19:12:46|16558.23
19:12:47|16561.19
19:12:48|16557.64
19:12:49|16560.22
19:12:50|16557.56
19:12:51|16558.5
19:12:53|16558.4
19:12:53|16559.06
19:12:54|16559.93
19:12:55|16555.81
19:12:56|16554.19
19:12:58|16553.9
19:12:58|16552.3
19:12:59|16552.3
19:13:00|16555.69
19:13:01|16558.21
19:13:03|16556.52
19:13:03|16558.22
19:13:04|16559.85
19:13:05|16562.16
19:13:07|16561.08
19:13:09|16560.
19:13:10|16560.2
19:13:12|16560.97
19:13:12|16561.08
19:13:14|16558.1
19:13:15|16557.6
19:13:16|16558.17
19:13:18|16557.61
19:13:18|16557.78
19:13:20|16557.71
19:13:20|16557.34
19:13:21|16557.43
19:13:22|16556.76
19:13:23|16557.27
19:13:24|16560.41
19:13:25|16558.93
19:13:26|16556.74
19:13:27|16556.64
19:13:28|16556.6
19:13:29|16558.43
19:13:30|16554.46
19:13:31|16553.27
19:13:32|16553.27
19:13:33|16552.06
19:13:34|16549.41
19:13:35|16546.55
19:13:37|16548.3
19:13:38|16549.52
19:13:39|16549.52
19:13:40|16549.9
19:13:41|16549.49
19:13:41|16553.25
19:13:43|16553.92
19:13:44|16553.91
19:13:45|16553.91
19:13:45|16555.27
19:13:46|16551.03
19:13:48|16549.81
19:13:48|16550.89
19:13:50|16550.01
19:13:51|16548.34
19:13:52|16548.11
19:13:53|16547.57
19:13:54|16547.57
19:13:55|16549.47
19:13:55|16549.84
19:13:57|16548.13
19:13:58|16547.9
19:13:59|16546.25
19:14:00|16548.95
19:14:00|16551.32
19:14:02|16556.59
19:14:02|16553.64
19:14:04|16552.71
19:14:05|16558.7
19:14:06|16555.97
19:14:07|16556.86
19:14:09|16552.94
19:14:10|16550.25
19:14:12|16549.58
19:14:12|16550.4
19:14:13|16550.47
19:14:14|16550.47
19:14:15|16550.84
19:14:16|16546.55
19:14:17|16544.77
19:14:18|16540.71
19:14:19|16543.62
19:14:20|16539.32
19:14:21|16541.34
19:14:22|16540.56
19:14:23|16543.95
19:14:24|16543.35
19:14:25|16541.63
19:14:26|16543.49
19:14:27|16545.08
19:14:28|16536.79
19:14:29|16537.23
19:14:31|16540.83
19:14:32|16540.36
19:14:33|16543.78
19:14:34|16537.
19:14:34|16541.04
19:14:36|16538.66
19:14:37|16537.02
19:14:37|16537.22
19:14:39|16533.09
19:14:41|16534.
19:14:41|16536.69
19:14:42|16537.97
19:14:43|16540.16
19:14:44|16543.55
19:14:45|16542.41
19:14:46|16541.19
19:14:47|16542.28
19:14:48|16546.77
19:14:49|16545.39
19:14:50|16545.61
19:14:51|16543.38
19:14:53|16544.93
19:14:54|16545.15
19:14:55|16544.66
19:14:56|16546.79
19:14:56|16548.66
19:14:58|16546.31
19:14:59|16549.36
19:15:00|16546.32
19:15:01|16547.86
19:15:02|16546.68
19:15:02|16548.43
19:15:05|16546.33
19:15:06|16546.49
19:15:07|16545.41
19:15:07|16547.37
19:15:09|16548.38
19:15:11|16547.4
19:15:12|16543.86
19:15:13|16541.32
19:15:14|16540.59
19:15:15|16540.74
19:15:16|16541.49
19:15:17|16540.19
19:15:18|16545.88
19:15:19|16547.27
19:15:20|16544.11
19:15:22|16545.32
19:15:23|16544.37
19:15:23|16542.88
19:15:24|16542.88
19:15:26|16544.27
19:15:27|16540.22
19:15:28|16541.55
19:15:30|16543.98
19:15:30|16541.53
19:15:32|16544.53
19:15:33|16546.48
19:15:33|16545.75
19:15:35|16547.15
19:15:35|16545.97
19:15:37|16544.27
19:15:38|16543.7
19:15:39|16541.96
19:15:39|16541.75
19:15:40|16545.67
19:15:42|16544.2
19:15:42|16543.58
19:15:44|16543.67
19:15:44|16541.46
19:15:46|16539.01
19:15:46|16538.02
19:15:47|16540.86
19:15:49|16538.11
19:15:50|16537.03
19:15:50|16538.3
19:15:52|16538.76
19:15:52|16532.83
19:15:53|16527.84
19:15:54|16528.26
19:15:56|16525.77
19:15:56|16527.49
19:15:58|16526.25
19:15:58|16525.76
19:15:59|16526.74
19:16:01|16529.32
19:16:02|16531.75
19:16:02|16529.62
19:16:04|16534.37
19:16:05|16537.65
19:16:06|16536.56
19:16:07|16533.62
19:16:08|16537.02
19:16:09|16538.28
19:16:11|16534.18
19:16:12|16532.86
19:16:14|16526.29
19:16:15|16528.87
19:16:17|16524.61
19:16:17|16523.95
19:16:19|16521.1
19:16:19|16521.84
19:16:21|16522.06
19:16:22|16520.41
19:16:23|16523.12
19:16:23|16520.8
19:16:25|16521.53
19:16:25|16524.16
19:16:27|16529.74
19:16:27|16524.69
19:16:28|16531.31
19:16:30|16532.37
19:16:31|16530.93
19:16:32|16533.03
19:16:33|16530.83
19:16:33|16529.11
19:16:34|16530.7
19:16:36|16528.64
19:16:37|16525.
19:16:37|16524.56
19:16:39|16529.36
19:16:40|16527.72
19:16:41|16524.38
19:16:41|16522.98
19:16:43|16526.85
19:16:43|16525.73
19:16:45|16520.32
19:16:45|16519.52
19:16:46|16519.6
19:16:47|16521.3
19:16:48|16518.5
19:16:49|16518.6
19:16:50|16521.37
19:16:52|16522.12
19:16:53|16520.83
19:16:54|16517.48
19:16:55|16520.82
19:16:56|16519.51
19:16:57|16517.83
19:16:58|16519.94
19:16:59|16520.23
19:17:00|16517.13
19:17:01|16517.16
19:17:03|16518.09
19:17:03|16514.28
19:17:05|16505.9
19:17:06|16486.41
19:17:07|16490.2
19:17:08|16489.23
19:17:09|16494.56
19:17:10|16496.33
19:17:11|16504.08
19:17:13|16514.49
19:17:14|16509.01
19:17:15|16509.6
19:17:16|16507.03
19:17:18|16507.67
19:17:18|16510.05
19:17:19|16509.74
19:17:21|16506.38
19:17:22|16507.25
19:17:23|16504.3
19:17:24|16506.86
19:17:25|16506.45
19:17:26|16497.9
19:17:27|16498.89
19:17:28|16502.88
19:17:29|16506.82
19:17:30|16507.18
19:17:31|16509.39
19:17:32|16511.06
19:17:33|16514.54
19:17:34|16511.88
19:17:36|16517.57
19:17:37|16517.13
19:17:38|16516.8
19:17:38|16513.92
19:17:40|16516.8
19:17:41|16514.99
19:17:42|16514.75
19:17:43|16512.56
19:17:44|16514.5
19:17:45|16510.46
19:17:45|16508.49
19:17:47|16508.45
19:17:48|16507.94
19:17:48|16508.41
19:17:49|16505.57
19:17:51|16506.93
19:17:51|16507.33
19:17:53|16506.11
19:17:54|16505.15
19:17:55|16504.56
19:17:55|16501.39
19:17:57|16500.
19:17:57|16498.1
19:17:59|16500.
19:18:00|16500.
19:18:00|16497.88
19:18:02|16502.68
19:18:03|16510.3
19:18:04|16506.02
19:18:05|16507.22
19:18:06|16506.83
19:18:07|16511.17
19:18:08|16512.61
19:18:09|16513.36
19:18:11|16514.01
19:18:12|16514.94
19:18:14|16514.83
19:18:15|16515.39
19:18:16|16518.05
19:18:18|16521.6
19:18:19|16523.28
19:18:20|16523.1
19:18:22|16522.17
19:18:23|16524.12
19:18:23|16524.19
19:18:25|16522.3
19:18:26|16523.25
19:18:26|16516.76
19:18:28|16516.
19:18:29|16515.76
19:18:30|16516.33
19:18:31|16515.9
19:18:31|16514.39
19:18:32|16518.97
19:18:34|16516.75
19:18:35|16521.97
19:18:35|16519.75
19:18:37|16522.06
19:18:37|16523.86
19:18:38|16523.44
19:18:39|16524.93
19:18:41|16522.67
19:18:41|16526.21
19:18:43|16523.34
19:18:43|16523.82
19:18:45|16524.73
19:18:46|16525.54
19:18:47|16525.69
19:18:48|16525.65
19:18:48|16526.52
19:18:49|16528.86
19:18:50|16525.33
19:18:52|16524.36
19:18:52|16525.99
19:18:53|16528.54
19:18:54|16529.31
19:18:55|16530.2
19:18:56|16533.42
19:18:57|16529.13
19:18:58|16531.33
19:18:59|16530.86
19:19:01|16529.81
19:19:01|16534.93
19:19:03|16532.54
19:19:03|16531.27
19:19:04|16534.85
19:19:06|16534.94
19:19:07|16531.73
19:19:08|16530.75
19:19:09|16533.73
19:19:10|16530.29
19:19:11|16531.75
19:19:12|16524.69
19:19:13|16528.81
19:19:15|16525.62
19:19:16|16528.52
19:19:18|16530.22
19:19:18|16529.06
19:19:19|16530.77
19:19:20|16533.53
19:19:21|16529.75
19:19:22|16528.16
19:19:24|16527.01
19:19:25|16524.37
19:19:25|16525.21
19:19:27|16523.83
19:19:27|16524.52
19:19:28|16520.18
19:19:29|16521.77
19:19:31|16520.27
19:19:33|16522.86
19:19:33|16520.74
19:19:34|16524.12
19:19:35|16523.1
19:19:36|16518.8
19:19:37|16520.75
19:19:38|16520.05
19:19:39|16519.83
19:19:40|16522.7
19:19:41|16520.28
19:19:42|16520.79
19:19:43|16522.04
19:19:44|16522.34
19:19:45|16521.64
19:19:46|16520.01
19:19:47|16518.06
19:19:48|16520.51
19:19:49|16519.37
19:19:50|16520.77
19:19:51|16521.23
19:19:52|16521.64
19:19:53|16521.68
19:19:55|16523.1
19:19:55|16519.89
19:19:57|16519.89
19:19:58|16519.9
19:19:58|16519.43
19:20:00|16516.
19:20:01|16519.5
19:20:01|16517.14
19:20:03|16514.99
19:20:04|16509.15
19:20:06|16511.68
19:20:07|16512.91
19:20:08|16512.57
19:20:09|16512.34
19:20:10|16510.95
19:20:11|16509.96
19:20:12|16514.05
19:20:13|16513.61
19:20:15|16513.19
19:20:16|16514.07
19:20:17|16512.3
19:20:19|16511.72
19:20:20|16508.22
19:20:21|16508.65
19:20:22|16508.27
19:20:23|16508.76
19:20:25|16507.82
19:20:25|16502.97
19:20:26|16504.88
19:20:28|16504.09
19:20:29|16501.83
19:20:30|16504.9
19:20:31|16491.26
19:20:32|16494.41
19:20:32|16499.01
19:20:34|16500.45
19:20:35|16498.79
19:20:35|16503.05
19:20:36|16500.43
19:20:37|16501.96
19:20:39|16500.02
19:20:40|16499.54
19:20:41|16493.75
19:20:42|16491.95
19:20:43|16492.92
19:20:43|16494.25
19:20:45|16500.22
19:20:45|16501.24
19:20:47|16497.49
19:20:48|16504.2
19:20:49|16504.14
19:20:50|16506.2
19:20:51|16506.51
19:20:52|16505.19
19:20:53|16505.77
19:20:54|16506.84
19:20:55|16504.47
19:20:56|16503.69
19:20:56|16504.84
19:20:58|16504.84
19:20:58|16501.38
19:21:01|16498.54
19:21:01|16498.59
19:21:02|16497.04
19:21:03|16497.98
19:21:04|16495.42
19:21:05|16490.08
19:21:06|16491.58
19:21:07|16493.98
19:21:08|16496.06
19:21:09|16493.47
19:21:10|16492.99
19:21:11|16489.41
19:21:12|16493.84
19:21:13|16492.72
19:21:14|16497.9
19:21:16|16500.17
19:21:18|16497.44
19:21:19|16500.4
19:21:20|16500.36
19:21:21|16498.76
19:21:21|16500.34
19:21:24|16502.37
19:21:24|16502.9
19:21:25|16503.68
19:21:27|16503.02
19:21:28|16503.
19:21:29|16499.33
19:21:30|16496.79
19:21:30|16496.84
19:21:31|16501.51
19:21:33|16501.61
19:21:34|16503.18
19:21:35|16503.
19:21:37|16505.37
19:21:37|16500.99
19:21:38|16498.43
19:21:40|16489.57
19:21:41|16491.51
19:21:41|16489.87
19:21:44|16489.87
19:21:44|16488.46
19:21:45|16491.8
19:21:46|16494.39
19:21:47|16490.78
19:21:48|16493.03
19:21:49|16493.11
19:21:50|16499.72
19:21:51|16497.74
19:21:52|16496.17
19:21:53|16495.34
19:21:54|16496.8
19:21:55|16496.71
19:21:56|16496.22
19:21:57|16496.49
19:21:58|16495.64
19:21:59|16493.42
19:22:00|16498.11
19:22:01|16497.06
19:22:02|16497.14
19:22:03|16498.71
19:22:04|16503.54
19:22:05|16499.02
19:22:06|16505.52
19:22:07|16504.94
19:22:08|16505.48
19:22:09|16510.63
19:22:10|16507.33
19:22:11|16510.35
19:22:12|16510.93
19:22:13|16510.87
19:22:14|16509.46
19:22:15|16510.12
19:22:17|16511.91
19:22:18|16511.65
19:22:20|16507.45
19:22:21|16511.26
19:22:23|16514.09
19:22:23|16513.22
19:22:24|16511.81
19:22:25|16516.73
19:22:27|16520.06
19:22:27|16514.43
19:22:29|16518.21
19:22:30|16517.84
19:22:31|16514.73
19:22:31|16516.48
19:22:33|16514.85
19:22:34|16517.81
19:22:35|16517.81
19:22:36|16517.82
19:22:37|16518.98
19:22:38|16518.19
19:22:39|16513.66
19:22:40|16515.74
19:22:41|16514.79
19:22:43|16517.57
19:22:43|16518.17
19:22:44|16518.75
19:22:46|16520.67
19:22:47|16519.68
19:22:48|16521.9
19:22:49|16518.4
19:22:50|16522.2
19:22:52|16521.43
19:22:52|16521.17
19:22:54|16522.36
19:22:55|16523.14
19:22:56|16518.65
19:22:56|16518.63
19:22:58|16520.54
19:22:58|16521.32
19:23:00|16522.03
19:23:01|16522.63
19:23:02|16521.69
19:23:03|16521.92
19:23:04|16522.43
19:23:05|16519.63
19:23:06|16522.36
19:23:07|16520.
19:23:09|16522.57
19:23:09|16524.78
19:23:10|16527.36
19:23:12|16528.
19:23:13|16527.3
19:23:14|16526.98
19:23:15|16527.62
19:23:16|16527.11
19:23:18|16526.75
19:23:19|16522.4
19:23:21|16519.51
19:23:22|16515.66
19:23:23|16513.24
19:23:23|16515.58
19:23:25|16518.04
19:23:26|16516.97
19:23:26|16514.56
19:23:28|16516.93
19:23:28|16519.89
19:23:29|16517.97
19:23:31|16518.86
19:23:32|16517.91
19:23:33|16517.56
19:23:34|16518.93
19:23:35|16521.13
19:23:35|16522.19
19:23:37|16522.19
19:23:38|16520.51
19:23:38|16522.19
19:23:40|16523.54
19:23:41|16524.63
19:23:42|16526.25
19:23:43|16525.75
19:23:43|16523.39
19:23:45|16521.94
19:23:46|16524.56
19:23:47|16525.71
19:23:48|16525.96
19:23:49|16524.44
19:23:50|16524.69
19:23:50|16529.62
19:23:52|16522.98
19:23:53|16526.77
19:23:54|16525.99
19:23:55|16525.59
19:23:56|16526.75
19:23:57|16522.65
19:23:58|16525.46
19:23:59|16526.11
19:24:00|16527.26
19:24:01|16526.24
19:24:02|16525.3
19:24:02|16524.42
19:24:04|16525.03
19:24:05|16525.94
19:24:06|16526.01
19:24:07|16523.31
19:24:08|16526.41
19:24:09|16527.99
19:24:10|16528.74
19:24:12|16529.78
19:24:12|16528.12
19:24:13|16526.45
19:24:14|16528.1
19:24:15|16526.38
19:24:16|16526.29
19:24:17|16526.29
19:24:18|16528.6
19:24:20|16522.82
19:24:21|16523.12
19:24:23|16525.6
19:24:23|16521.74
19:24:24|16520.08
19:24:26|16521.29
19:24:27|16520.41
19:24:29|16522.08
19:24:29|16518.36
19:24:30|16523.61
19:24:31|16521.86
19:24:33|16523.98
19:24:33|16524.45
19:24:35|16523.82
19:24:35|16525.35
19:24:36|16522.49
19:24:38|16525.95
19:24:39|16524.11
19:24:39|16527.64
19:24:40|16525.53
19:24:42|16528.2
19:24:43|16530.97
19:24:43|16530.78
19:24:44|16527.45
19:24:46|16527.
19:24:47|16528.75
19:24:48|16530.02
19:24:49|16529.35
19:24:50|16531.71
19:24:51|16527.35
19:24:52|16567.06
19:24:53|16558.75
19:24:54|16550.4
19:24:55|16553.89
19:24:56|16547.59
19:24:57|16545.62
19:24:58|16544.46
19:24:59|16542.51
19:25:00|16542.82
19:25:01|16543.63
19:25:02|16545.56
19:25:03|16543.8
19:25:04|16543.91
19:25:05|16545.48
19:25:06|16539.37
19:25:07|16542.3
19:25:08|16542.14
19:25:10|16541.78
19:25:11|16544.16
19:25:12|16545.53
19:25:13|16545.39
19:25:13|16546.02
19:25:14|16549.75
19:25:16|16547.27
19:25:16|16544.93
19:25:17|16546.87
19:25:19|16545.43
19:25:20|16543.52
19:25:22|16540.98
19:25:23|16543.56
19:25:24|16544.18
19:25:25|16544.77
19:25:27|16544.29
19:25:28|16542.5
19:25:29|16542.21
19:25:30|16539.12
19:25:31|16541.05
19:25:32|16535.95
19:25:33|16536.61
19:25:34|16537.56
19:25:35|16534.77
19:25:36|16534.98
19:25:37|16536.74
19:25:38|16529.62
19:25:39|16528.69
19:25:40|16527.83
19:25:41|16525.2
19:25:42|16525.8
19:25:44|16529.49
19:25:44|16526.78
19:25:45|16529.22
19:25:47|16525.86
19:25:48|16527.41
19:25:49|16524.19
19:25:50|16525.16
19:25:51|16527.45
19:25:51|16527.1
19:25:53|16528.77
19:25:53|16528.18
19:25:54|16530.05
19:25:56|16528.57
19:25:57|16528.16
19:25:57|16528.09
19:25:59|16528.94
19:26:00|16526.79
19:26:00|16526.34
19:26:01|16527.7
19:26:03|16531.62
19:26:04|16530.22
19:26:05|16528.66
19:26:06|16530.87
19:26:07|16530.94
19:26:07|16530.66
19:26:08|16534.61
19:26:10|16534.6
19:26:11|16538.91
19:26:12|16534.58
19:26:12|16536.09
19:26:13|16533.71
19:26:15|16530.47
19:26:16|16531.08
19:26:16|16529.16
19:26:18|16529.16
19:26:19|16528.66
19:26:20|16528.4
19:26:21|16529.66
19:26:23|16528.87
19:26:24|16527.8
19:26:26|16523.68
19:26:26|16525.45
19:26:28|16525.47
19:26:29|16522.15
19:26:30|16525.58
19:26:31|16525.83
19:26:33|16525.17
19:26:34|16524.44
19:26:35|16523.52
19:26:36|16523.88
19:26:37|16521.97
19:26:39|16522.91
19:26:40|16523.41
19:26:41|16522.18
19:26:42|16522.07
19:26:42|16519.82
19:26:43|16521.2
19:26:45|16517.65
19:26:46|16518.35
19:26:47|16515.84
19:26:48|16517.85
19:26:49|16515.79
19:26:50|16518.76
19:26:51|16520.16
19:26:52|16520.62
19:26:53|16520.62
19:26:54|16519.69
19:26:55|16520.28
19:26:56|16518.19
19:26:57|16518.19
19:26:58|16518.14
19:26:59|16515.61
19:27:00|16515.8
19:27:01|16515.34
19:27:02|16513.65
19:27:03|16508.48
19:27:04|16510.
19:27:06|16511.87
19:27:06|16511.44
19:27:08|16512.75
19:27:09|16509.48
19:27:09|16512.65
19:27:10|16512.9
19:27:11|16515.73
19:27:13|16521.22
19:27:13|16517.01
19:27:14|16516.23
19:27:16|16516.22
19:27:17|16515.43
19:27:18|16515.49
19:27:19|16514.7
19:27:20|16512.6
19:27:22|16511.92
19:27:23|16514.97
19:27:25|16512.
19:27:26|16513.89
19:27:27|16512.46
19:27:29|16513.7
19:27:29|16512.35
19:27:30|16512.47
19:27:32|16512.46
19:27:32|16512.81
19:27:34|16514.75
19:27:34|16513.02
19:27:36|16513.08
19:27:37|16512.19
19:27:38|16510.89
19:27:39|16515.
19:27:40|16513.31
19:27:41|16519.61
19:27:42|16518.49
19:27:43|16518.48
19:27:44|16516.85
19:27:45|16515.49
19:27:46|16516.14
19:27:47|16515.7
19:27:48|16516.
19:27:49|16513.03
19:27:50|16512.18
19:27:51|16512.16
19:27:52|16511.54
19:27:53|16511.19
19:27:54|16511.88
19:27:55|16512.77
19:27:56|16514.
19:27:57|16515.22
19:27:58|16514.17
19:28:00|16511.51
19:28:01|16511.5
19:28:02|16511.51
19:28:02|16512.21
19:28:04|16512.97
19:28:05|16511.35
19:28:05|16515.
19:28:07|16516.97
19:28:08|16520.72
19:28:09|16516.05
19:28:10|16520.12
19:28:11|16521.16
19:28:12|16518.9
19:28:13|16519.85
19:28:14|16521.42
19:28:15|16520.8
19:28:16|16522.62
19:28:17|16521.09
19:28:18|16520.54
19:28:19|16520.37
19:28:20|16521.29
19:28:21|16520.27
19:28:23|16522.11
19:28:24|16521.26
19:28:25|16521.19
19:28:26|16524.83
19:28:27|16523.23
19:28:28|16520.43
19:28:29|16524.82
19:28:31|16524.92
19:28:32|16522.41
19:28:33|16523.18
19:28:34|16523.2
19:28:35|16521.62
19:28:36|16524.47
19:28:37|16524.43
19:28:38|16523.87
19:28:39|16525.22
19:28:40|16523.24
19:28:41|16524.49
19:28:42|16526.71
19:28:43|16526.21
19:28:44|16527.41
19:28:45|16524.97
19:28:46|16521.52
19:28:47|16529.77
19:28:48|16529.23
19:28:49|16528.7
19:28:50|16530.1
19:28:51|16528.42
19:28:52|16526.59
19:28:53|16529.27
19:28:54|16526.23
19:28:55|16528.91
19:28:56|16531.3
19:28:57|16530.47
19:28:58|16529.54
19:28:59|16535.37
19:29:00|16535.06
19:29:01|16533.35
19:29:02|16534.6
19:29:03|16533.71
19:29:04|16533.86
19:29:05|16530.9
19:29:06|16532.11
19:29:07|16532.11
19:29:08|16538.11
19:29:09|16536.05
19:29:10|16536.74
19:29:11|16533.34
19:29:12|16535.3
19:29:13|16536.01
19:29:14|16537.07
19:29:15|16535.18
19:29:17|16535.61
19:29:18|16535.94
19:29:19|16534.22
19:29:20|16536.02
19:29:21|16537.57
19:29:22|16535.25
19:29:23|16530.8
19:29:24|16528.83
19:29:25|16529.38
19:29:26|16529.31
19:29:28|16527.45
19:29:29|16528.45
19:29:30|16529.44
19:29:30|16529.86
19:29:31|16532.32
19:29:33|16534.4
19:29:34|16535.5
19:29:35|16531.93
19:29:36|16532.75
19:29:37|16531.82
19:29:39|16530.15
19:29:40|16532.4
19:29:41|16531.9
19:29:41|16532.96
19:29:43|16533.19
19:29:45|16534.92
19:29:45|16533.34
19:29:46|16534.28
19:29:47|16534.28
19:29:48|16534.93
19:29:49|16534.03
19:29:50|16534.03
19:29:52|16532.07
19:29:53|16533.19
19:29:54|16533.19
19:29:55|16532.73
19:29:56|16530.38
19:29:56|16532.44
19:29:57|16531.93
19:29:59|16532.97
19:29:59|16533.38
19:30:01|16531.41
19:30:01|16531.88
19:30:02|16531.81
19:30:05|16528.76
19:30:05|16531.11
19:30:06|16529.36
19:30:07|16530.86
19:30:08|16532.42
19:30:09|16530.56
19:30:10|16531.43
19:30:11|16530.14
19:30:13|16533.79
19:30:14|16532.43
19:30:15|16531.88
19:30:16|16532.15
19:30:17|16532.91
19:30:18|16532.16
19:30:18|16529.85
19:30:19|16530.01
19:30:21|16530.41
19:30:21|16531.29
19:30:22|16531.29
19:30:25|16533.8
19:30:25|16533.59
19:30:27|16533.24
19:30:27|16532.94
19:30:30|16535.37
19:30:30|16532.91
19:30:31|16535.3
19:30:32|16534.9
19:30:33|16533.66
19:30:34|16535.
19:30:35|16533.63
19:30:36|16534.74
19:30:37|16530.93
19:30:38|16530.91
19:30:39|16528.5
19:30:40|16528.5
19:30:41|16531.17
19:30:42|16528.3
19:30:43|16524.82
19:30:44|16526.57
19:30:45|16528.14
19:30:46|16525.75
19:30:47|16521.94
19:30:48|16521.67
19:30:49|16518.7
19:30:50|16520.28
19:30:51|16519.58
19:30:52|16519.63
19:30:53|16521.69
19:30:54|16518.85
19:30:55|16520.67
19:30:56|16523.69
19:30:57|16519.69
19:30:58|16520.2
19:30:59|16521.99
19:31:00|16518.97
19:31:02|16523.81
19:31:03|16520.2
19:31:04|16518.34
19:31:05|16519.74
19:31:06|16522.31
19:31:07|16522.83
19:31:08|16523.08
19:31:09|16523.09
19:31:10|16524.61
19:31:11|16523.67
19:31:12|16522.81
19:31:13|16524.82
19:31:14|16525.7
19:31:15|16523.7
19:31:16|16525.82
19:31:16|16523.82
19:31:18|16523.47
19:31:19|16524.51
19:31:20|16524.52
19:31:22|16524.2
19:31:22|16523.07
19:31:23|16524.04
19:31:25|16523.59
19:31:27|16522.62
19:31:27|16516.73
19:31:29|16515.57
19:31:30|16515.45
19:31:32|16519.07
19:31:32|16517.19
19:31:34|16520.65
19:31:34|16518.75
19:31:37|16518.32
19:31:37|16516.8
19:31:38|16519.48
19:31:39|16519.52
19:31:40|16518.96
19:31:41|16521.81
19:31:43|16523.24
19:31:45|16524.35
19:31:45|16521.64
19:31:46|16524.36
19:31:47|16512.01
19:31:48|16512.55
19:31:49|16513.7
19:31:50|16513.01
19:31:51|16514.04
19:31:52|16515.54
19:31:53|16512.19
19:31:54|16513.71
19:31:55|16510.1
19:31:56|16507.95
19:31:58|16509.87
19:31:59|16508.95
19:31:59|16506.7
19:32:01|16506.74
19:32:02|16504.67
19:32:03|16505.92
19:32:04|16504.63
19:32:06|16501.09
19:32:06|16503.86
19:32:07|16503.86
19:32:08|16504.75
19:32:10|16504.21
19:32:11|16502.3
19:32:13|16496.48
19:32:13|16498.7
19:32:15|16498.28
19:32:16|16494.21
19:32:17|16495.07
19:32:18|16497.
19:32:19|16497.27
19:32:20|16495.43
19:32:21|16497.34
19:32:22|16496.41
19:32:23|16498.04
19:32:24|16495.95
19:32:25|16496.55
19:32:27|16497.36
19:32:28|16495.91
19:32:30|16497.35
19:32:31|16496.63
19:32:32|16499.77
19:32:33|16502.3
19:32:34|16504.29
19:32:35|16506.26
19:32:36|16506.98
19:32:37|16506.47
19:32:38|16503.94
19:32:39|16506.89
19:32:40|16504.83
19:32:41|16508.75
19:32:42|16506.46
19:32:43|16508.13
19:32:44|16506.
19:32:45|16504.77
19:32:46|16500.02
19:32:47|16502.56
19:32:48|16502.55
19:32:49|16502.2
19:32:50|16505.36
19:32:51|16505.23
19:32:52|16505.77
19:32:53|16504.93
19:32:54|16505.68
19:32:55|16505.06
19:32:56|16506.
19:32:57|16506.58
19:32:58|16505.22
19:32:59|16505.22
19:33:00|16502.9
19:33:01|16501.67
19:33:02|16505.07
19:33:04|16504.78
19:33:04|16503.2
19:33:06|16505.18
19:33:07|16504.17
19:33:08|16505.09
19:33:09|16506.86
19:33:10|16511.11
19:33:11|16516.43
19:33:12|16510.97
19:33:13|16509.34
19:33:14|16514.25
19:33:16|16510.02
19:33:16|16511.26
19:33:17|16511.8
19:33:19|16510.98
19:33:19|16509.28
19:33:21|16506.32
19:33:22|16509.61
19:33:22|16506.26
19:33:24|16510.2
19:33:25|16509.58
19:33:25|16511.58
19:33:27|16511.53
19:33:28|16508.56
19:33:29|16508.73
19:33:30|16511.9
19:33:31|16509.83
19:33:33|16507.1
19:33:34|16507.11
19:33:35|16503.38
19:33:36|16502.27
19:33:37|16501.21
19:33:39|16497.24
19:33:40|16500.79
19:33:41|16501.9
19:33:42|16498.93
19:33:43|16498.99
19:33:44|16499.34
19:33:45|16505.13
19:33:46|16505.6
19:33:47|16505.63
19:33:48|16501.6
19:33:49|16503.8
19:33:50|16502.41
19:33:51|16502.71
19:33:52|16503.69
19:33:53|16501.72
19:33:54|16504.25
19:33:55|16503.95
19:33:56|16502.34
19:33:57|16501.86
19:33:59|16502.43
19:33:59|16501.1
19:34:01|16500.79
19:34:02|16499.56
19:34:04|16498.23
19:34:04|16498.16
19:34:06|16498.28
19:34:06|16496.64
19:34:08|16493.87
19:34:09|16495.44
19:34:10|16493.12
19:34:11|16472.03
19:34:11|16466.7
19:34:13|16472.41
19:34:13|16479.45
19:34:14|16482.
19:34:16|16485.02
19:34:17|16483.75
19:34:17|16482.54
19:34:19|16477.13
19:34:19|16474.7
19:34:21|16478.31
19:34:21|16477.51
19:34:22|16481.92
19:34:23|16478.33
19:34:25|16480.87
19:34:26|16480.93
19:34:26|16483.33
19:34:28|16486.71
19:34:30|16479.94
19:34:31|16474.9
19:34:32|16477.02
19:34:33|16478.89
19:34:35|16478.89
19:34:35|16478.13
19:34:36|16476.58
19:34:37|16474.87
19:34:39|16482.3
19:34:40|16479.21
19:34:41|16479.67
19:34:43|16480.65
19:34:44|16481.33
19:34:45|16479.91
19:34:46|16482.56
19:34:47|16482.93
19:34:48|16482.43
19:34:49|16482.17
19:34:50|16482.32
19:34:51|16483.7
19:34:52|16484.02
19:34:53|16484.23
19:34:54|16484.99
19:34:55|16480.98
19:34:56|16485.25
19:34:57|16483.5
19:34:58|16486.48
19:34:59|16485.8
19:35:00|16484.5
19:35:01|16486.63
19:35:02|16487.28
19:35:04|16484.49
19:35:04|16484.35
19:35:05|16485.15
19:35:07|16484.96
19:35:08|16485.85
19:35:09|16485.85
19:35:10|16482.79
19:35:11|16485.79
19:35:12|16485.68
19:35:13|16486.76
19:35:14|16489.99
19:35:15|16492.45
19:35:16|16490.37
19:35:17|16492.1
19:35:18|16489.59
19:35:19|16493.32
19:35:20|16492.61
19:35:21|16492.69
19:35:22|16491.37
19:35:23|16489.54
19:35:24|16490.57
19:35:25|16488.42
19:35:26|16490.36
19:35:27|16485.49
19:35:28|16483.55
19:35:30|16483.46
19:35:30|16480.8
19:35:32|16483.97
19:35:33|16486.8
19:35:34|16489.32
19:35:35|16485.44
19:35:36|16487.29
19:35:37|16488.45
19:35:38|16493.47
19:35:39|16492.2
19:35:40|16492.13
19:35:41|16489.35
19:35:42|16486.9
19:35:43|16487.28
19:35:44|16486.27
19:35:45|16489.45
19:35:46|16491.64
19:35:47|16489.09
19:35:48|16491.33
19:35:49|16490.24
19:35:51|16489.61
19:35:52|16485.12
19:35:53|16485.26
19:35:54|16485.25
19:35:55|16484.56
19:35:56|16486.4
19:35:57|16485.91
19:35:58|16486.4
19:35:59|16483.76
19:36:00|16483.76
19:36:01|16486.6
19:36:02|16489.08
19:36:03|16490.34
19:36:04|16491.55
19:36:05|16491.36
19:36:06|16489.04
19:36:07|16491.16
19:36:08|16492.94
19:36:09|16493.2
19:36:10|16492.28
19:36:12|16491.55
19:36:13|16488.44
19:36:13|16490.02
19:36:15|16484.84
19:36:16|16490.71
19:36:17|16489.77
19:36:18|16489.03
19:36:19|16486.14
19:36:21|16492.22
19:36:21|16492.2
19:36:22|16489.01
19:36:23|16487.27
19:36:24|16487.48
19:36:25|16489.73
19:36:26|16491.36
19:36:27|16493.22
19:36:29|16487.98
19:36:30|16492.06
19:36:31|16491.73
19:36:33|16490.56
19:36:34|16490.38
19:36:35|16490.31
19:36:36|16490.41
19:36:37|16493.25
19:36:39|16495.37
19:36:40|16495.99
19:36:41|16495.99
19:36:43|16497.74
19:36:44|16494.05
19:36:46|16497.
19:36:46|16496.88
19:36:48|16501.52
19:36:49|16501.51
19:36:50|16501.25
19:36:52|16497.29
19:36:52|16500.81
19:36:54|16501.01
19:36:54|16496.32
19:36:56|16497.93
19:36:56|16497.09
19:36:58|16498.42
19:36:59|16491.73
19:37:00|16492.55
19:37:00|16493.58
19:37:02|16491.18
19:37:03|16492.55
19:37:05|16492.46
19:37:05|16492.87
19:37:07|16492.03
19:37:08|16491.55
19:37:09|16490.67
19:37:10|16480.44
19:37:11|16482.27
19:37:12|16487.1
19:37:13|16484.89
19:37:14|16487.43
19:37:15|16488.25
19:37:16|16493.
19:37:17|16493.35
19:37:18|16491.08
19:37:19|16489.75
19:37:20|16481.78
19:37:22|16484.69
19:37:23|16484.65
19:37:23|16486.9
19:37:25|16488.8
19:37:25|16489.08
19:37:26|16487.31
19:37:27|16489.87
19:37:28|16489.75
19:37:30|16489.01
19:37:32|16489.97
19:37:33|16491.99
19:37:34|16492.06
19:37:35|16492.2
19:37:36|16488.16
19:37:37|16490.17
19:37:38|16488.11
19:37:39|16487.22
19:37:41|16488.29
19:37:42|16487.54
19:37:43|16488.29
19:37:44|16486.29
19:37:45|16486.31
19:37:46|16482.4
19:37:48|16478.46
19:37:48|16481.74
19:37:49|16480.21
19:37:50|16481.72
19:37:51|16481.9
19:37:53|16480.74
19:37:53|16481.62
19:37:55|16486.03
19:37:56|16485.92
19:37:57|16487.45
19:37:57|16487.77
19:37:59|16486.85
19:38:00|16485.61
19:38:01|16488.8
19:38:02|16487.24
19:38:03|16486.18
19:38:04|16485.67
19:38:06|16487.08
19:38:07|16484.93
19:38:07|16483.52
19:38:09|16481.32
19:38:10|16479.51
19:38:10|16480.99
19:38:11|16481.42
19:38:12|16484.6
19:38:13|16484.21
19:38:15|16484.05
19:38:15|16483.88
19:38:17|16486.73
19:38:18|16486.73
19:38:19|16484.72
19:38:20|16483.89
19:38:21|16487.02
19:38:22|16483.91
19:38:23|16483.82
19:38:24|16483.34
19:38:25|16479.42
19:38:26|16477.94
19:38:27|16477.93
19:38:28|16479.17
19:38:29|16476.33
19:38:30|16477.63
19:38:31|16479.88
19:38:32|16479.91
19:38:34|16479.
19:38:35|16478.
19:38:36|16478.68
19:38:37|16477.27
19:38:38|16479.11
19:38:39|16480.61
19:38:40|16479.36
19:38:41|16480.61
19:38:42|16481.41
19:38:43|16479.93
19:38:45|16480.32
19:38:46|16480.32
19:38:47|16479.22
19:38:48|16477.59
19:38:49|16477.95
19:38:49|16476.49
19:38:50|16473.42
19:38:52|16476.91
19:38:52|16476.09
19:38:54|16476.75
19:38:55|16477.09
19:38:56|16474.01
19:38:57|16477.46
19:38:58|16477.26
19:38:59|16477.05
19:39:00|16478.9
19:39:01|16478.52
19:39:02|16479.89
19:39:03|16477.25
19:39:04|16477.07
19:39:05|16478.7
19:39:06|16475.13
19:39:07|16475.7
19:39:08|16473.77
19:39:09|16477.67
19:39:11|16477.97
19:39:12|16477.97
19:39:13|16477.25
19:39:14|16484.02
19:39:14|16481.69
19:39:16|16487.
19:39:17|16485.72
19:39:17|16489.03
19:39:18|16486.48
19:39:19|16485.95
19:39:21|16485.88
19:39:21|16485.04
19:39:23|16482.77
19:39:23|16483.86
19:39:24|16484.43
19:39:26|16485.37
19:39:27|16485.29
19:39:28|16486.41
19:39:29|16485.86
19:39:30|16485.85
19:39:30|16484.74
19:39:32|16488.15
19:39:33|16485.28
19:39:35|16485.62
19:39:36|16485.59
19:39:37|16486.55
19:39:38|16486.16
19:39:40|16486.98
19:39:40|16489.98
19:39:43|16485.39
19:39:44|16481.33
19:39:46|16483.87
19:39:46|16481.03
19:39:47|16478.85
19:39:48|16481.96
19:39:49|16509.
19:39:50|16487.78
19:39:51|16488.77
19:39:52|16482.83
19:39:53|16483.67
19:39:55|16484.99
19:39:56|16485.58
19:39:56|16485.89
19:39:58|16485.63
19:40:00|16486.37
19:40:00|16483.77
19:40:01|16483.34
19:40:02|16483.99
19:40:04|16483.12
19:40:05|16485.44
19:40:06|16486.82
19:40:08|16482.28
19:40:08|16485.
19:40:09|16484.56
19:40:10|16488.58
19:40:11|16489.73
19:40:12|16489.69
19:40:13|16490.14
19:40:14|16490.81
19:40:15|16490.07
19:40:16|16491.59
19:40:17|16486.6
19:40:18|16490.49
19:40:19|16491.89
19:40:20|16488.69
19:40:21|16488.99
19:40:23|16485.1
19:40:24|16485.73
19:40:25|16484.48
19:40:26|16485.73
19:40:27|16485.57
19:40:27|16486.27
19:40:29|16486.73
19:40:30|16487.03
19:40:31|16487.9
19:40:31|16486.04
19:40:33|16487.33
19:40:33|16488.65
19:40:36|16487.28
19:40:36|16488.19
19:40:38|16491.91
19:40:39|16490.79
19:40:39|16493.05
19:40:41|16492.15
19:40:42|16492.75
19:40:43|16489.91
19:40:44|16486.74
19:40:46|16487.48
19:40:46|16490.01
19:40:47|16489.03
19:40:48|16487.98
19:40:49|16487.94
19:40:50|16486.49
19:40:51|16484.02
19:40:52|16485.38
19:40:54|16484.38
19:40:55|16483.15
19:40:56|16486.14
19:40:57|16487.98
19:40:59|16487.57
19:40:59|16488.6
19:41:00|16484.84
19:41:01|16486.13
19:41:02|16486.13
19:41:04|16483.55
19:41:05|16484.44
19:41:06|16482.27
19:41:07|16481.44
19:41:08|16480.21
19:41:09|16479.77
19:41:11|16476.42
19:41:11|16480.61
19:41:12|16481.79
19:41:13|16477.63
19:41:15|16479.54
19:41:15|16479.11
19:41:17|16478.31
19:41:18|16476.75
19:41:19|16477.52
19:41:20|16479.66
19:41:21|16479.52
19:41:22|16481.6
19:41:22|16478.96
19:41:24|16478.84
19:41:25|16478.23
19:41:26|16479.65
19:41:27|16479.33
19:41:28|16478.63
19:41:29|16480.92
19:41:29|16480.92
19:41:31|16481.78
19:41:33|16480.83
19:41:33|16483.79
19:41:34|16481.12
19:41:35|16483.42
19:41:37|16481.1
19:41:39|16482.72
19:41:39|16480.48
19:41:40|16478.9
19:41:41|16480.22
19:41:42|16480.53
19:41:43|16480.53
19:41:44|16480.53
19:41:46|16479.61
19:41:47|16481.41
19:41:47|16479.77
19:41:49|16480.04
19:41:51|16484.2
19:41:51|16483.23
19:41:52|16482.89
19:41:53|16487.53
19:41:54|16487.23
19:41:56|16490.65
19:41:58|16491.77
19:41:58|16490.85
19:41:59|16488.2
19:42:00|16488.1
19:42:01|16486.59
19:42:03|16483.36
19:42:04|16483.61
19:42:05|16484.67
19:42:06|16487.5
19:42:07|16488.
19:42:08|16488.33
19:42:08|16491.27
19:42:10|16489.16
19:42:11|16489.08
19:42:12|16487.77
19:42:14|16489.9
19:42:14|16489.9
19:42:15|16489.9
19:42:16|16490.35
19:42:17|16490.05
19:42:18|16491.72
19:42:19|16491.02
19:42:20|16487.78
19:42:21|16490.06
19:42:22|16488.44
19:42:23|16490.59
19:42:24|16488.8
19:42:25|16489.26
19:42:26|16485.48
19:42:27|16483.98
19:42:29|16485.73
19:42:29|16484.55
19:42:31|16484.55
19:42:32|16480.57
19:42:33|16485.49
19:42:34|16487.5
19:42:34|16488.16
19:42:37|16488.39
19:42:37|16490.57
19:42:38|16488.42
19:42:40|16489.66
19:42:42|16488.19
19:42:42|16486.61
19:42:43|16490.1
19:42:44|16486.22
19:42:45|16484.93
19:42:47|16482.3
19:42:48|16482.3
19:42:49|16484.78
19:42:49|16486.4
19:42:51|16484.13
19:42:52|16484.9
19:42:52|16484.9
19:42:54|16483.84
19:42:55|16483.68
19:42:56|16481.18
19:42:57|16479.51
19:42:58|16480.29
19:42:59|16483.99
19:43:00|16476.09
19:43:02|16476.24
19:43:02|16477.91
19:43:03|16479.45
19:43:04|16480.
19:43:05|16476.92
19:43:06|16479.08
19:43:07|16476.71
19:43:08|16476.67
19:43:09|16477.85
19:43:10|16477.6
19:43:11|16482.01
19:43:12|16485.47
19:43:13|16486.34
19:43:14|16482.79
19:43:15|16480.69
19:43:16|16482.24
19:43:17|16483.07
19:43:18|16483.38
19:43:19|16470.02
19:43:20|16473.37
19:43:21|16470.6
19:43:22|16471.71
19:43:23|16470.99
19:43:24|16474.34
19:43:25|16478.56
19:43:26|16476.88
19:43:27|16475.12
19:43:28|16478.66
19:43:29|16476.64
19:43:30|16474.95
19:43:31|16471.28
19:43:32|16474.11
19:43:33|16473.12
19:43:34|16472.69
19:43:35|16473.25
19:43:36|16472.47
19:43:38|16471.99
19:43:39|16473.
19:43:41|16475.67
19:43:41|16471.29
19:43:42|16473.35
19:43:43|16473.54
19:43:44|16476.83
19:43:45|16477.36
19:43:46|16478.82
19:43:47|16479.01
19:43:48|16481.42
19:43:50|16477.44
19:43:52|16472.3
19:43:52|16474.8
19:43:53|16472.16
19:43:54|16468.65
19:43:55|16472.23
19:43:56|16471.84
19:43:57|16467.99
19:43:58|16470.71
19:43:59|16469.2
19:44:00|16469.86
19:44:01|16470.46
19:44:02|16472.36
19:44:03|16478.82
19:44:04|16481.23
19:44:06|16481.87
19:44:08|16477.13
19:44:08|16475.32
19:44:09|16478.24
19:44:10|16475.53
19:44:11|16476.62
19:44:12|16476.36
19:44:13|16477.71
19:44:14|16472.87
19:44:16|16478.96
19:44:17|16479.4
19:44:19|16477.68
19:44:19|16480.61
19:44:20|16478.85
19:44:21|16479.15
19:44:22|16479.14
19:44:23|16478.87
19:44:24|16478.46
19:44:25|16477.37
19:44:26|16476.7
19:44:27|16450.67
19:44:28|16449.75
19:44:29|16451.99
19:44:30|16444.67
19:44:31|16445.
19:44:32|16437.42
19:44:33|16443.93
19:44:34|16447.26
19:44:35|16446.99
19:44:36|16447.16
19:44:38|16444.89
19:44:40|16438.91
19:44:40|16441.76
19:44:42|16445.98
19:44:43|16448.46
19:44:44|16444.68
19:44:45|16447.57
19:44:46|16435.25
19:44:47|16430.67
19:44:48|16433.34
19:44:49|16429.6
19:44:50|16429.12
19:44:51|16426.9
19:44:52|16431.24
19:44:53|16430.07
19:44:54|16431.72
19:44:55|16433.01
19:44:56|16429.61
19:44:57|16430.02
19:44:58|16433.07
19:44:59|16406.03
19:45:00|16408.61
19:45:01|16406.44
19:45:02|16409.27
19:45:03|16413.55
19:45:05|16413.22
19:45:06|16410.76
19:45:08|16414.78
19:45:08|16414.51
19:45:09|16412.56
19:45:10|16412.47
19:45:11|16414.82
19:45:12|16413.
19:45:13|16414.71
19:45:15|16397.68
19:45:16|16392.81
19:45:17|16395.75
19:45:18|16400.28
19:45:19|16406.68
19:45:21|16393.21
19:45:21|16395.73
19:45:22|16395.22
19:45:23|16390.72
19:45:24|16389.6
19:45:25|16387.35
19:45:26|16387.51
19:45:27|16380.79
19:45:28|16384.59
19:45:29|16381.42
19:45:30|16381.83
19:45:31|16384.96
19:45:32|16383.15
19:45:33|16382.78
19:45:34|16381.34
19:45:35|16379.19
19:45:36|16377.72
19:45:37|16377.48
19:45:39|16375.55
19:45:41|16379.78
19:45:42|16377.93
19:45:43|16378.1
19:45:45|16375.73
19:45:45|16376.85
19:45:46|16372.73
19:45:47|16374.92
19:45:48|16373.
19:45:49|16375.29
19:45:50|16373.76
19:45:51|16367.6
19:45:52|16368.08
19:45:53|16365.63
19:45:54|16362.76
19:45:55|16363.03
19:45:56|16364.66
19:45:57|16373.67
19:45:58|16365.72
19:45:59|16365.93
19:46:00|16363.43
19:46:02|16368.78
19:46:03|16371.44
19:46:04|16372.38
19:46:05|16383.82
19:46:06|16382.43
19:46:06|16386.55
19:46:08|16384.61
19:46:09|16385.09
19:46:11|16385.84
19:46:11|16387.08
19:46:12|16390.88
19:46:14|16383.53
19:46:15|16379.22
19:46:16|16373.45
19:46:16|16366.92
19:46:17|16366.99
19:46:18|16370.12
19:46:20|16369.44
19:46:21|16370.75
19:46:22|16366.15
19:46:22|16363.95
19:46:24|16369.66
19:46:25|16365.71
19:46:26|16362.75
19:46:27|16365.31
19:46:28|16362.96
19:46:29|16361.92
19:46:30|16355.94
19:46:31|16354.8
19:46:32|16354.1
19:46:33|16357.34
19:46:34|16356.66
19:46:35|16362.32
19:46:36|16364.75
19:46:37|16369.44
19:46:38|16361.97
19:46:38|16364.48
19:46:41|16364.88
19:46:42|16357.55
19:46:43|16358.68
19:46:43|16354.83
19:46:46|16362.45
19:46:46|16346.83
19:46:47|16352.3
19:46:49|16328.13
19:46:49|16327.85
19:46:51|16325.69
19:46:53|16342.36
19:46:54|16342.64
19:46:55|16335.96
19:46:56|16330.92
19:46:56|16336.59
19:46:58|16337.5
19:46:59|16337.35
19:47:00|16338.53
19:47:01|16341.35
19:47:02|16338.08
19:47:03|16343.24
19:47:04|16347.58
19:47:05|16345.3
19:47:06|16348.38
19:47:07|16347.87
19:47:07|16354.81
19:47:10|16351.69
19:47:10|16349.29
19:47:11|16357.36
19:47:12|16360.
19:47:13|16358.98
19:47:14|16357.7
19:47:15|16360.83
19:47:16|16355.97
19:47:17|16362.86
19:47:18|16378.22
19:47:19|16374.59
19:47:20|16371.59
19:47:21|16374.15
19:47:22|16366.15
19:47:23|16367.
19:47:24|16364.92
19:47:25|16370.12
19:47:26|16371.39
19:47:27|16373.16
19:47:28|16370.99
19:47:29|16367.98
19:47:30|16368.41
19:47:31|16367.76
19:47:32|16365.57
19:47:33|16363.66
19:47:35|16357.95
19:47:36|16361.47
19:47:36|16365.51
19:47:37|16361.12
19:47:39|16365.65
19:47:40|16355.8
19:47:42|16356.49
19:47:42|16359.03
19:47:44|16359.09
19:47:46|16359.14
19:47:46|16357.91
19:47:47|16355.17
19:47:48|16354.89
19:47:49|16356.07
19:47:50|16358.38
19:47:51|16357.47
19:47:52|16356.85
19:47:54|16355.27
19:47:55|16355.94
19:47:57|16352.22
19:47:57|16352.43
19:47:58|16350.2
19:47:59|16348.82
19:48:00|16350.
19:48:01|16352.9
19:48:02|16357.62
19:48:03|16360.31
19:48:05|16361.63
19:48:07|16360.77
19:48:07|16365.35
19:48:08|16356.48
19:48:09|16360.37
19:48:10|16365.42
19:48:12|16368.3
19:48:14|16364.24
19:48:14|16366.44
19:48:15|16368.44
19:48:16|16372.31
19:48:17|16370.05
19:48:18|16366.99
19:48:19|16369.03
19:48:20|16369.11
19:48:21|16367.69
19:48:23|16365.49
19:48:24|16366.83
19:48:25|16366.74
19:48:26|16366.94
19:48:27|16364.95
19:48:28|16365.44
19:48:30|16365.72
19:48:30|16366.74
19:48:31|16369.65
19:48:32|16367.78
19:48:33|16373.9
19:48:34|16372.38
19:48:35|16372.8
19:48:36|16371.52
19:48:37|16370.76
19:48:38|16368.51
19:48:39|16370.02
19:48:40|16367.45
19:48:42|16372.53
19:48:44|16370.17
19:48:44|16369.45
19:48:45|16371.81
19:48:46|16373.67
19:48:49|16374.33
19:48:50|16371.51
19:48:50|16371.85
19:48:52|16370.58
19:48:53|16371.67
19:48:55|16370.27
19:48:55|16369.56
19:48:56|16369.1
19:48:57|16365.59
19:48:58|16369.21
19:49:00|16369.14
19:49:01|16371.8
19:49:01|16370.98
19:49:03|16375.22
19:49:04|16373.82
19:49:06|16375.1
19:49:06|16377.84
19:49:07|16380.36
19:49:08|16388.99
19:49:09|16396.27
19:49:10|16395.03
19:49:11|16391.85
19:49:12|16397.76
19:49:13|16389.06
19:49:14|16390.38
19:49:16|16392.98
19:49:17|16391.91
19:49:18|16395.75
19:49:19|16395.41
19:49:20|16396.75
19:49:21|16398.11
19:49:21|16392.1
19:49:23|16390.49
19:49:24|16389.13
19:49:25|16389.95
19:49:26|16388.56
19:49:27|16392.56
19:49:28|16396.48
19:49:29|16395.26
19:49:30|16397.69
19:49:31|16398.6
19:49:32|16392.17
19:49:33|16396.76
19:49:34|16398.38
19:49:35|16392.75
19:49:36|16395.9
19:49:37|16397.7
19:49:38|16395.9
19:49:39|16396.34
19:49:40|16397.12
19:49:41|16389.66
19:49:43|16395.02
19:49:44|16393.21
19:49:46|16396.72
19:49:46|16397.03
19:49:47|16395.69
19:49:48|16396.86
19:49:49|16395.36
19:49:50|16396.84
19:49:51|16396.55
19:49:52|16397.04
19:49:53|16398.78
19:49:54|16398.35
19:49:55|16397.56
19:49:56|16397.66
19:49:58|16400.42
19:50:00|16403.27
19:50:00|16410.08
19:50:01|16410.27
19:50:02|16407.16
19:50:04|16404.52
19:50:05|16408.05
19:50:06|16407.85
19:50:07|16412.07
19:50:09|16421.63
19:50:09|16423.81
19:50:11|16420.64
19:50:12|16423.77
19:50:13|16420.56
19:50:14|16420.39
19:50:15|16422.42
19:50:16|16426.87
19:50:17|16429.35
19:50:18|16427.9
19:50:19|16428.32
19:50:20|16427.13
19:50:21|16430.42
19:50:22|16428.11
19:50:22|16434.43
19:50:24|16437.61
19:50:25|16437.79
19:50:26|16435.49
19:50:27|16435.87
19:50:28|16432.72
19:50:29|16427.37
19:50:30|16425.49
19:50:31|16432.06
19:50:32|16435.91
19:50:33|16432.22
19:50:34|16434.58
19:50:34|16434.94
19:50:35|16436.74
19:50:37|16436.2
19:50:37|16434.93
19:50:39|16436.31
19:50:40|16438.18
19:50:41|16436.04
19:50:41|16432.78
19:50:43|16432.78
19:50:45|16426.68
19:50:46|16427.19
19:50:46|16426.96
19:50:49|16417.92
19:50:50|16429.62
19:50:52|16433.35
19:50:53|16432.12
19:50:53|16438.33
19:50:54|16433.52
19:50:55|16435.71
19:50:58|16431.79
19:50:58|16430.2
19:50:59|16432.04
19:51:01|16433.93
19:51:03|16429.16
19:51:04|16438.81
19:51:05|16440.11
19:51:07|16441.49
19:51:07|16441.67
19:51:09|16437.47
19:51:11|16440.56
19:51:11|16439.15
19:51:12|16439.46
19:51:13|16444.9
19:51:15|16439.05
19:51:17|16444.7
19:51:18|16445.24
19:51:19|16446.7
19:51:20|16446.67
19:51:22|16440.42
19:51:22|16439.84
19:51:24|16438.29
19:51:24|16439.52
19:51:25|16432.94
19:51:26|16432.89
19:51:28|16440.68
19:51:29|16440.34
19:51:31|16432.44
19:51:31|16432.91
19:51:32|16426.86
19:51:33|16429.01
19:51:34|16425.4
19:51:35|16425.82
19:51:36|16430.32
19:51:38|16440.
19:51:39|16437.97
19:51:40|16433.26
19:51:40|16430.14
19:51:41|16432.33
19:51:42|16429.91
19:51:44|16430.36
19:51:46|16428.71
19:51:47|16430.19
19:51:48|16426.77
19:51:49|16428.26
19:51:49|16430.52
19:51:50|16432.22
19:51:53|16431.62
19:51:53|16434.85
19:51:54|16428.9
19:51:55|16429.09
19:51:56|16428.1
19:51:58|16428.51
19:51:59|16425.45
19:52:00|16427.59
19:52:01|16426.9
19:52:02|16427.17
19:52:03|16427.56
19:52:05|16430.35
19:52:06|16428.41
19:52:06|16427.73
19:52:08|16425.11
19:52:09|16426.11
19:52:11|16422.82
19:52:11|16426.14
19:52:12|16424.18
19:52:13|16424.73
19:52:14|16422.75
19:52:15|16422.32
19:52:16|16419.26
19:52:17|16422.1
19:52:18|16421.89
19:52:19|16423.29
19:52:20|16424.07
19:52:21|16421.71
19:52:22|16423.27
19:52:23|16423.56
19:52:24|16421.73
19:52:25|16420.29
19:52:26|16419.6
19:52:27|16417.79
19:52:28|16421.28
19:52:29|16421.59
19:52:30|16420.5
19:52:31|16420.43
19:52:32|16420.39
19:52:33|16419.54
19:52:34|16419.28
19:52:35|16419.09
19:52:36|16418.77
19:52:37|16418.01
19:52:38|16417.5
19:52:39|16418.14
19:52:40|16414.77
19:52:41|16414.72
19:52:43|16418.32
19:52:44|16418.71
19:52:45|16418.66
19:52:47|16415.02
19:52:47|16414.
19:52:49|16413.06
19:52:51|16415.27
19:52:51|16416.49
19:52:52|16416.07
19:52:53|16417.07
19:52:55|16414.85
19:52:55|16417.59
19:52:57|16415.44
19:52:58|16418.44
19:52:59|16416.45
19:53:01|16418.09
19:53:01|16415.91
19:53:02|16417.81
19:53:03|16416.28
19:53:04|16415.49
19:53:05|16418.21
19:53:06|16417.79
19:53:07|16416.
19:53:09|16414.85
19:53:10|16417.14
19:53:10|16414.85
19:53:12|16413.26
19:53:13|16412.16
19:53:15|16384.
19:53:15|16389.51
19:53:16|16395.7
19:53:17|16408.32
19:53:19|16400.55
19:53:20|16398.3
19:53:21|16397.56
19:53:22|16394.8
19:53:23|16394.08
19:53:24|16399.11
19:53:24|16394.18
19:53:26|16398.43
19:53:27|16396.18
19:53:28|16398.07
19:53:28|16396.72
19:53:30|16394.4
19:53:30|16394.91
19:53:31|16394.07
19:53:32|16397.46
19:53:34|16394.19
19:53:35|16394.33
19:53:35|16377.3
19:53:37|16358.56
19:53:38|16359.21
19:53:38|16362.29
19:53:39|16359.32
19:53:41|16360.46
19:53:42|16362.14
19:53:43|16357.52
19:53:44|16358.39
19:53:44|16356.24
19:53:45|16361.5
19:53:48|16355.56
19:53:49|16356.22
19:53:51|16354.63
19:53:51|16353.75
19:53:52|16355.37
19:53:53|16352.05
19:53:55|16318.64
19:53:56|16322.64
19:53:57|16323.57
19:53:58|16325.01
19:53:59|16323.78
19:54:00|16315.98
19:54:01|16313.65
19:54:02|16314.32
19:54:03|16315.72
19:54:04|16317.86
19:54:04|16312.7
19:54:06|16318.46
19:54:07|16313.13
19:54:08|16319.44
19:54:09|16318.98
19:54:10|16322.42
19:54:11|16318.92
19:54:12|16323.6
19:54:12|16334.54
19:54:15|16344.24
19:54:15|16346.39
19:54:16|16347.68
19:54:17|16347.39
19:54:18|16343.
19:54:20|16347.99
19:54:21|16343.84
19:54:22|16345.57
19:54:23|16351.65
19:54:23|16351.
19:54:25|16354.61
19:54:26|16355.08
19:54:26|16350.7
19:54:28|16352.15
19:54:29|16347.6
19:54:30|16341.52
19:54:31|16338.01
19:54:31|16340.03
19:54:33|16336.43
19:54:33|16328.4
19:54:35|16331.74
19:54:37|16335.9
19:54:37|16335.37
19:54:38|16337.69
19:54:39|16333.51
19:54:40|16333.98
19:54:41|16337.73
19:54:42|16337.68
19:54:44|16339.44
19:54:45|16338.56
19:54:46|16340.4
19:54:46|16341.53
19:54:49|16341.15
19:54:49|16342.71
19:54:51|16342.14
19:54:51|16341.4
19:54:53|16340.37
19:54:53|16341.68
19:54:55|16340.18
19:54:56|16341.48
19:54:57|16343.34
19:54:58|16340.95
19:54:58|16345.65
19:55:00|16349.92
19:55:01|16344.29
19:55:01|16348.24
19:55:03|16349.68
19:55:03|16350.99
19:55:06|16323.45
19:55:06|16327.41
19:55:07|16327.2
19:55:08|16327.35
19:55:09|16327.5
19:55:10|16327.28
19:55:11|16324.38
19:55:12|16324.51
19:55:13|16331.13
19:55:14|16331.82
19:55:15|16338.4
19:55:16|16335.64
19:55:17|16309.43
19:55:18|16296.12
19:55:19|16288.15
19:55:20|16288.41
19:55:21|16276.18
19:55:22|16268.11
19:55:23|16252.97
19:55:24|16257.57
19:55:25|16282.12
19:55:27|16265.96
19:55:28|16264.18
19:55:29|16264.68
19:55:29|16237.48
19:55:31|16226.96
19:55:32|16238.59
19:55:33|16237.98
19:55:34|16258.07
19:55:35|16268.61
19:55:37|16264.69
19:55:37|16266.13
19:55:38|16269.82
19:55:39|16269.76
19:55:40|16233.
19:55:41|16235.52
19:55:42|16244.63
19:55:43|16230.67
19:55:44|16232.31
19:55:45|16213.31
19:55:46|16203.07
19:55:47|16192.62
19:55:48|16194.7
19:55:50|16212.51
19:55:51|16209.01
19:55:52|16217.2
19:55:54|16221.38
19:55:55|16225.07
19:55:56|16225.6
19:55:57|16237.97
19:55:58|16226.85
19:56:00|16234.87
19:56:00|16228.75
19:56:02|16230.
19:56:02|16237.36
19:56:04|16203.99
19:56:06|16229.18
19:56:07|16229.42
19:56:08|16228.48
19:56:09|16225.46
19:56:10|16221.72
19:56:11|16222.8
19:56:12|16213.81
19:56:13|16211.77
19:56:14|16197.76
19:56:15|16194.24
19:56:16|16194.81
19:56:17|16200.81
19:56:18|16197.82
19:56:19|16193.07
19:56:20|16193.28
19:56:21|16186.04
19:56:22|16172.64
19:56:23|16179.6
19:56:24|16180.29
19:56:25|16186.47
19:56:26|16192.54
19:56:28|16202.55
19:56:29|16195.21
19:56:29|16194.02
19:56:31|16195.21
19:56:32|16199.67
19:56:33|16203.69
19:56:34|16206.27
19:56:35|16206.26
19:56:36|16214.28
19:56:37|16216.27
19:56:38|16212.47
19:56:39|16212.48
19:56:40|16210.22
19:56:41|16211.57
19:56:42|16210.41
19:56:43|16208.13
19:56:44|16210.48
19:56:45|16209.79
19:56:46|16212.32
19:56:47|16212.32
19:56:48|16211.11
19:56:49|16211.6
19:56:50|16213.18
19:56:51|16211.57
19:56:52|16214.12
19:56:53|16212.39
19:56:55|16210.35
19:56:56|16213.29
19:56:56|16213.68
19:56:57|16214.25
19:56:59|16211.87
19:57:00|16210.98
19:57:01|16211.34
19:57:02|16208.99
19:57:03|16201.15
19:57:04|16208.96
19:57:06|16207.82
19:57:06|16211.24
19:57:08|16208.24
19:57:08|16203.44
19:57:09|16201.62
19:57:11|16207.22
19:57:12|16202.75
19:57:13|16204.82
19:57:14|16205.47
19:57:15|16201.26
19:57:16|16199.17
19:57:17|16200.95
19:57:19|16211.55
19:57:20|16203.96
19:57:21|16206.73
19:57:22|16202.65
19:57:23|16197.86
19:57:24|16203.55
19:57:25|16199.84
19:57:26|16198.86
19:57:27|16198.36
19:57:28|16200.46
19:57:29|16202.89
19:57:30|16201.66
19:57:31|16196.21
19:57:32|16193.64
19:57:33|16196.07
19:57:34|16192.13
19:57:35|16192.82
19:57:36|16191.93
19:57:37|16187.98
19:57:38|16184.59
19:57:39|16189.34
19:57:40|16182.7
19:57:41|16188.55
19:57:42|16191.22
19:57:43|16193.22
19:57:44|16190.53
19:57:45|16189.61
19:57:46|16188.14
19:57:47|16190.59
19:57:48|16191.49
19:57:49|16193.75
19:57:50|16194.76
19:57:52|16203.
19:57:53|16208.75
19:57:54|16201.39
19:57:55|16196.22
19:57:56|16198.29
19:57:57|16194.57
19:57:58|16197.8
19:57:59|16197.8
19:58:00|16200.79
19:58:02|16196.67
19:58:03|16195.08
19:58:03|16195.23
19:58:05|16197.3
19:58:06|16198.46
19:58:08|16198.44
19:58:09|16205.57
19:58:10|16209.
19:58:11|16208.43
19:58:12|16211.42
19:58:13|16211.19
19:58:14|16212.04
19:58:16|16210.49
19:58:17|16216.26
19:58:18|16221.
19:58:19|16222.99
19:58:20|16226.34
19:58:21|16228.68
19:58:22|16230.99
19:58:22|16230.89
19:58:23|16233.69
19:58:24|16233.97
19:58:26|16233.82
19:58:27|16227.34
19:58:28|16228.24
19:58:29|16222.17
19:58:30|16222.67
19:58:31|16222.14
19:58:32|16214.59
19:58:33|16208.27
19:58:35|16207.23
19:58:36|16210.45
19:58:37|16210.01
19:58:37|16211.23
19:58:39|16212.64
19:58:40|16216.67
19:58:40|16213.27
19:58:41|16211.86
19:58:43|16209.01
19:58:44|16207.68
19:58:45|16208.09
19:58:46|16206.99
19:58:47|16211.91
19:58:48|16216.86
19:58:49|16217.77
19:58:50|16223.89
19:58:51|16222.74
19:58:52|16223.7
19:58:54|16226.14
19:58:55|16220.29
19:58:57|16217.43
19:58:57|16218.54
19:58:59|16217.23
19:58:59|16217.45
19:59:01|16209.67
19:59:02|16209.7
19:59:03|16206.99
19:59:04|16211.04
19:59:05|16200.49
19:59:06|16199.58
19:59:07|16197.9
19:59:08|16205.49
19:59:09|16207.43
19:59:11|16205.43
19:59:12|16204.24
19:59:12|16204.68
19:59:14|16214.52
19:59:15|16215.78
19:59:15|16212.36
19:59:17|16214.09
19:59:17|16206.92
19:59:18|16213.12
19:59:20|16214.91
19:59:21|16214.18
19:59:22|16214.73
19:59:23|16212.18
19:59:24|16218.99
19:59:25|16217.01
19:59:26|16217.93
19:59:27|16220.58
19:59:28|16224.29
19:59:29|16226.1
19:59:30|16225.
19:59:32|16219.79
19:59:33|16220.66
19:59:34|16225.06
19:59:34|16226.12
19:59:35|16226.4
19:59:37|16232.5
19:59:38|16231.93
19:59:39|16238.31
19:59:40|16235.07
19:59:42|16235.15
19:59:42|16240.
19:59:44|16241.64
19:59:45|16242.07
19:59:45|16236.13
19:59:47|16234.16
19:59:47|16234.83
19:59:49|16235.73
19:59:49|16236.1
19:59:50|16235.88
19:59:51|16240.37
19:59:53|16237.14
19:59:54|16239.96
19:59:56|16241.12
19:59:57|16234.07
19:59:57|16237.92
19:59:59|16238.06
19:59:59|16236.62
20:00:00|16236.27
20:00:01|16237.08
20:00:03|16239.37
20:00:04|16233.84
20:00:05|16228.13
20:00:07|16227.35
20:00:08|16223.82
20:00:09|16227.13
20:00:09|16230.
20:00:11|16229.47
20:00:12|16229.86
20:00:13|16229.69
20:00:13|16229.51
20:00:15|16229.84
20:00:16|16230.59
20:00:17|16239.29
20:00:17|16235.65
20:00:18|16236.93
20:00:20|16232.58
20:00:20|16236.84
20:00:22|16237.21
20:00:22|16235.73
20:00:23|16235.99
20:00:25|16243.78
20:00:25|16246.74
20:00:27|16248.48
20:00:28|16249.12
20:00:28|16254.19
20:00:30|16256.28
20:00:30|16255.57
20:00:31|16251.16
20:00:32|16255.79
20:00:33|16257.8
20:00:34|16261.33
20:00:35|16256.93
20:00:36|16263.95
20:00:38|16264.81
20:00:38|16267.2
20:00:39|16263.64
20:00:41|16261.
20:00:42|16266.99
20:00:43|16267.42
20:00:43|16265.67
20:00:45|16266.61
20:00:46|16264.02
20:00:46|16263.38
20:00:47|16267.23
20:00:48|16266.66
20:00:49|16260.29
20:00:51|16266.
20:00:51|16261.81
20:00:52|16260.22
20:00:54|16259.14
20:00:55|16258.64
20:00:57|16262.43
20:00:58|16260.53
20:00:58|16259.54
20:01:00|16263.34
20:01:01|16268.18
20:01:03|16273.02
20:01:04|16265.16
20:01:05|16268.81
20:01:06|16269.37
20:01:07|16268.07
20:01:08|16272.24
20:01:09|16276.63
20:01:10|16275.97
20:01:11|16280.01
20:01:12|16276.94
20:01:13|16273.21
20:01:14|16276.3
20:01:15|16274.71
20:01:16|16273.6
20:01:17|16273.46
20:01:18|16277.62
20:01:19|16275.41
20:01:20|16273.34
20:01:21|16274.55
20:01:22|16274.28
20:01:23|16272.84
20:01:24|16271.84
20:01:25|16271.78
20:01:26|16272.05
20:01:27|16274.65
20:01:29|16279.53
20:01:29|16280.
20:01:30|16281.32
20:01:31|16279.08
20:01:32|16280.42
20:01:34|16272.22
20:01:35|16272.51
20:01:35|16269.74
20:01:37|16265.14
20:01:37|16268.48
20:01:39|16272.08
20:01:40|16273.45
20:01:41|16270.19
20:01:42|16269.02
20:01:43|16268.15
20:01:44|16269.29
20:01:45|16266.27
20:01:47|16267.27
20:01:48|16268.95
20:01:49|16271.09
20:01:50|16265.15
20:01:51|16266.85
20:01:52|16266.83
20:01:53|16266.6
20:01:54|16266.61
20:01:55|16263.61
20:01:57|16258.31
20:01:58|16258.01
20:01:59|16255.73
20:02:00|16257.97
20:02:02|16271.
20:02:03|16275.37
20:02:04|16273.61
20:02:06|16273.56
20:02:07|16272.85
20:02:08|16271.45
20:02:09|16272.64
20:02:10|16269.13
20:02:11|16275.83
20:02:13|16273.17
20:02:14|16278.61
20:02:15|16276.99
20:02:15|16277.08
20:02:17|16277.1
20:02:17|16275.03
20:02:19|16276.24
20:02:19|16278.45
20:02:21|16279.28
20:02:21|16279.75
20:02:23|16279.41
20:02:23|16278.45
20:02:24|16277.52
20:02:25|16278.06
20:02:27|16277.41
20:02:28|16276.08
20:02:29|16278.37
20:02:30|16276.35
20:02:31|16278.31
20:02:32|16279.88
20:02:33|16277.75
20:02:34|16278.95
20:02:35|16277.55
20:02:36|16278.58
20:02:37|16276.66
20:02:38|16279.84
20:02:39|16277.84
20:02:40|16274.61
20:02:41|16276.61
20:02:42|16274.49
20:02:44|16277.59
20:02:45|16277.46
20:02:45|16279.82
20:02:46|16280.38
20:02:47|16281.33
20:02:48|16281.29
20:02:49|16279.94
20:02:50|16281.76
20:02:51|16281.07
20:02:53|16281.29
20:02:53|16282.21
20:02:54|16279.98
20:02:56|16280.07
20:02:58|16280.31
20:02:59|16274.65
20:03:00|16272.67
20:03:01|16272.43
20:03:02|16276.09
20:03:03|16277.38
20:03:04|16286.77
20:03:06|16285.19
20:03:06|16285.18
20:03:08|16282.36
20:03:09|16282.56
20:03:09|16282.89
20:03:10|16283.41
20:03:12|16283.12
20:03:13|16289.8
20:03:14|16290.01
20:03:15|16294.22
20:03:16|16295.06
20:03:17|16297.85
20:03:18|16297.09
20:03:20|16297.27
20:03:21|16297.73
20:03:21|16303.22
20:03:23|16304.61
20:03:24|16303.96
20:03:24|16304.53
20:03:25|16303.17
20:03:26|16308.8
20:03:27|16307.1
20:03:28|16307.43
20:03:29|16309.24
20:03:30|16306.52
20:03:31|16304.09
20:03:32|16309.47
20:03:34|16309.61
20:03:35|16308.66
20:03:36|16307.86
20:03:37|16312.83
20:03:37|16308.74
20:03:38|16307.08
20:03:39|16309.64
20:03:40|16309.67
20:03:41|16325.69
20:03:43|16318.17
20:03:43|16314.42
20:03:45|16311.37
20:03:45|16307.81
20:03:47|16309.79
20:03:47|16308.45
20:03:48|16304.11
20:03:49|16307.08
20:03:51|16313.6
20:03:51|16312.39
20:03:52|16307.39
20:03:53|16303.47
20:03:54|16310.99
20:03:55|16308.08
20:03:57|16308.97
20:03:58|16310.99
20:03:59|16311.89
20:04:01|16308.99
20:04:02|16309.99
20:04:03|16309.94
20:04:04|16311.02
20:04:05|16312.5
20:04:06|16312.98
20:04:08|16310.96
20:04:08|16308.7
20:04:10|16306.08
20:04:11|16301.14
20:04:12|16290.59
20:04:13|16288.64
20:04:14|16285.73
20:04:15|16291.83
20:04:16|16289.77
20:04:17|16298.27
20:04:18|16294.97
20:04:19|16288.57
20:04:20|16283.13
20:04:21|16286.08
20:04:22|16284.86
20:04:23|16282.28
20:04:24|16277.89
20:04:25|16276.87
20:04:26|16280.9
20:04:27|16281.72
20:04:28|16285.29
20:04:29|16284.1
20:04:30|16283.57
20:04:31|16287.71
20:04:32|16281.06
20:04:33|16282.21
20:04:34|16283.41
20:04:35|16283.11
20:04:36|16282.99
20:04:37|16281.94
20:04:38|16280.5
20:04:39|16285.73
20:04:40|16282.14
20:04:41|16285.32
20:04:42|16282.5
20:04:43|16283.98
20:04:44|16280.51
20:04:45|16279.8
20:04:46|16279.76
20:04:47|16281.07
20:04:48|16284.83
20:04:49|16277.51
20:04:50|16277.05
20:04:51|16280.99
20:04:52|16284.66
20:04:53|16279.23
20:04:54|16281.62
20:04:55|16283.6
20:04:56|16286.31
20:04:57|16284.16
20:04:58|16288.67
20:04:59|16286.1
20:05:01|16289.09
20:05:02|16288.63
20:05:02|16286.57
20:05:03|16288.35
20:05:05|16282.14
20:05:07|16278.88
20:05:08|16276.11
20:05:09|16276.49
20:05:11|16277.31
20:05:12|16274.47
20:05:13|16274.41
20:05:14|16277.03
20:05:15|16275.64
20:05:16|16275.35
20:05:17|16275.63
20:05:18|16269.44
20:05:19|16268.28
20:05:20|16268.57
20:05:21|16265.13
20:05:22|16263.16
20:05:23|16263.11
20:05:24|16261.22
20:05:25|16262.78
20:05:26|16260.09
20:05:27|16256.4
20:05:28|16259.33
20:05:29|16257.69
20:05:30|16252.6
20:05:31|16255.53
20:05:32|16256.53
20:05:33|16263.37
20:05:34|16271.44
20:05:35|16265.73
20:05:36|16264.2
20:05:37|16260.
20:05:38|16250.58
20:05:39|16251.1
20:05:40|16254.84
20:05:41|16257.63
20:05:42|16256.22
20:05:43|16251.86
20:05:44|16253.08
20:05:45|16250.45
20:05:46|16253.53
20:05:47|16245.67
20:05:48|16245.66
20:05:49|16239.43
20:05:50|16242.41
20:05:51|16242.03
20:05:52|16241.28
20:05:53|16239.55
20:05:54|16239.62
20:05:55|16242.12
20:05:56|16244.64
20:05:57|16248.62
20:05:58|16254.08
20:06:00|16255.62
20:06:01|16257.52
20:06:01|16252.88
20:06:02|16251.38
20:06:03|16248.22
20:06:05|16241.96
20:06:07|16241.25
20:06:08|16243.69
20:06:09|16239.75
20:06:10|16238.05
20:06:11|16237.17
20:06:12|16230.84
20:06:13|16232.17
20:06:15|16231.35
20:06:15|16226.39
20:06:16|16221.22
20:06:17|16214.29
20:06:19|16212.79
20:06:19|16217.59
20:06:21|16209.46
20:06:22|16196.83
20:06:23|16214.19
20:06:24|16211.97
20:06:25|16203.83
20:06:26|16212.36
20:06:27|16211.5
20:06:28|16205.02
20:06:29|16193.08
20:06:30|16196.46
20:06:31|16199.57
20:06:32|16200.46
20:06:33|16194.5
20:06:34|16194.34
20:06:35|16192.79
20:06:36|16194.93
20:06:37|16192.51
20:06:38|16193.63
20:06:39|16194.31
20:06:40|16196.13
20:06:41|16202.55
20:06:42|16203.02
20:06:43|16210.83
20:06:44|16208.36
20:06:45|16210.42
20:06:46|16204.03
20:06:47|16213.19
20:06:48|16196.42
20:06:49|16198.48
20:06:50|16198.91
20:06:51|16194.81
20:06:52|16196.7
20:06:53|16196.42
20:06:54|16196.72
20:06:55|16195.12
20:06:56|16193.14
20:06:57|16195.71
20:06:58|16199.89
20:06:59|16198.75
20:07:00|16198.6
20:07:02|16205.59
20:07:03|16203.47
20:07:04|16203.81
20:07:06|16208.12
20:07:07|16210.38
20:07:08|16210.97
20:07:09|16208.93
20:07:09|16212.37
20:07:10|16218.09
20:07:12|16220.82
20:07:13|16223.17
20:07:13|16216.01
20:07:15|16212.09
20:07:15|16209.75
20:07:17|16212.1
20:07:18|16206.93
20:07:18|16206.6
20:07:20|16204.3
20:07:21|16209.41
20:07:22|16210.07
20:07:23|16210.67
20:07:24|16206.02
20:07:25|16205.58
20:07:26|16207.66
20:07:27|16212.57
20:07:28|16207.33
20:07:29|16209.15
20:07:30|16210.21
20:07:32|16207.5
20:07:32|16205.44
20:07:33|16205.18
20:07:35|16208.03
20:07:36|16204.58
20:07:37|16205.8
20:07:38|16209.25
20:07:39|16207.91
20:07:40|16209.64
20:07:41|16207.79
20:07:42|16209.53
20:07:43|16212.44
20:07:44|16210.72
20:07:45|16208.6
20:07:47|16206.94
20:07:48|16210.
20:07:48|16209.69
20:07:50|16211.57
20:07:51|16215.09
20:07:51|16218.79
20:07:53|16215.37
20:07:53|16217.52
20:07:55|16215.07
20:07:56|16213.93
20:07:57|16215.09
20:07:58|16209.2
20:07:59|16210.96
20:08:00|16210.28
20:08:01|16217.43
20:08:03|16224.94
20:08:04|16220.97
20:08:06|16217.02
20:08:07|16217.93
20:08:08|16218.02
20:08:09|16218.29
20:08:10|16218.34
20:08:11|16216.87
20:08:12|16217.72
20:08:13|16217.08
20:08:14|16215.19
20:08:15|16216.04
20:08:16|16215.13
20:08:17|16216.91
20:08:19|16222.89
20:08:20|16219.1
20:08:21|16221.6
20:08:22|16222.58
20:08:23|16224.38
20:08:24|16227.59
20:08:24|16229.31
20:08:25|16230.26
20:08:27|16228.05
20:08:28|16225.87
20:08:29|16229.09
20:08:30|16231.32
20:08:30|16230.
20:08:31|16239.99
20:08:33|16233.63
20:08:33|16234.95
20:08:35|16232.85
20:08:35|16234.93
20:08:36|16234.07
20:08:38|16236.86
20:08:39|16240.36
20:08:40|16242.38
20:08:41|16246.18
20:08:42|16248.78
20:08:42|16245.99
20:08:43|16248.91
20:08:44|16244.47
20:08:45|16245.99
20:08:47|16244.68
20:08:47|16244.7
20:08:48|16243.36
20:08:49|16237.44
20:08:51|16234.86
20:08:51|16232.59
20:08:53|16224.03
20:08:53|16224.72
20:08:54|16225.68
20:08:56|16221.44
20:08:56|16225.37
20:08:58|16225.32
20:08:58|16225.11
20:08:59|16227.86
20:09:00|16229.64
20:09:02|16229.01
20:09:03|16223.57
20:09:04|16226.84
20:09:06|16229.64
20:09:06|16222.53
20:09:08|16217.51
20:09:10|16218.71
20:09:10|16218.17
20:09:11|16218.81
20:09:13|16226.84
20:09:14|16214.27
20:09:14|16214.52
20:09:16|16219.48
20:09:17|16216.37
20:09:17|16218.62
20:09:20|16204.97
20:09:20|16203.27
20:09:21|16203.08
20:09:22|16203.73
20:09:23|16203.98
20:09:24|16198.7
20:09:25|16201.14
20:09:26|16199.76
20:09:27|16198.13
20:09:28|16192.86
20:09:29|16194.21
20:09:30|16185.41
20:09:31|16187.12
20:09:33|16186.12
20:09:33|16181.52
20:09:35|16179.67
20:09:35|16176.93
20:09:36|16175.54
20:09:38|16178.73
20:09:38|16180.34
20:09:40|16179.01
20:09:41|16181.58
20:09:42|16175.08
20:09:42|16181.38
20:09:44|16179.78
20:09:44|16184.96
20:09:45|16186.52
20:09:46|16188.33
20:09:47|16184.02
20:09:49|16189.24
20:09:50|16194.97
20:09:51|16205.
20:09:52|16205.3
20:09:53|16207.4
20:09:54|16211.5
20:09:55|16207.64
20:09:56|16202.41
20:09:57|16201.34
20:09:58|16201.18
20:09:59|16204.82
20:10:00|16205.61
20:10:01|16205.24
20:10:02|16205.44
20:10:03|16216.02
20:10:05|16213.66
20:10:06|16212.88
20:10:07|16212.7
20:10:09|16224.1
20:10:09|16221.86
20:10:10|16218.14
20:10:12|16223.77
20:10:12|16225.06
20:10:14|16242.9
20:10:15|16238.65
20:10:16|16235.29
20:10:18|16249.99
20:10:18|16250.
20:10:19|16254.43
20:10:20|16253.5
20:10:21|16247.81
20:10:22|16248.79
20:10:23|16242.39
20:10:25|16238.17
20:10:25|16238.95
20:10:27|16243.48
20:10:27|16243.53
20:10:28|16239.32
20:10:30|16244.96
20:10:31|16239.89
20:10:32|16236.55
20:10:33|16236.77
20:10:34|16228.99
20:10:35|16228.01
20:10:36|16224.2
20:10:37|16223.86
20:10:38|16227.17
20:10:39|16230.41
20:10:40|16231.09
20:10:41|16231.45
20:10:42|16235.74
20:10:43|16233.76
20:10:44|16230.22
20:10:45|16234.93
20:10:46|16233.76
20:10:47|16233.84
20:10:48|16232.23
20:10:49|16229.89
20:10:50|16226.93
20:10:51|16229.83
20:10:52|16230.78
20:10:53|16229.29
20:10:54|16223.69
20:10:55|16221.25
20:10:56|16225.05
20:10:57|16228.86
20:10:59|16231.59
20:10:59|16232.32
20:11:01|16228.69
20:11:02|16227.97
20:11:02|16230.22
20:11:05|16226.56
20:11:06|16229.16
20:11:07|16227.83
20:11:08|16231.84
20:11:09|16237.54
20:11:11|16241.31
20:11:12|16241.87
20:11:12|16236.71
20:11:13|16233.42
20:11:14|16227.59
20:11:15|16231.51
20:11:17|16232.09
20:11:17|16232.
20:11:18|16232.14
20:11:19|16239.26
20:11:20|16238.16
20:11:22|16241.25
20:11:22|16237.61
20:11:23|16237.59
20:11:24|16234.96
20:11:26|16224.16
20:11:27|16214.99
20:11:28|16213.85
20:11:29|16208.74
20:11:30|16202.69
20:11:31|16210.46
20:11:32|16201.48
20:11:33|16198.7
20:11:35|16206.02
20:11:35|16205.21
20:11:36|16200.86
20:11:37|16202.96
20:11:38|16203.58
20:11:39|16203.89
20:11:40|16209.9
20:11:41|16207.45
20:11:43|16215.92
20:11:43|16210.05
20:11:44|16211.09
20:11:45|16210.42
20:11:46|16210.37
20:11:48|16210.29
20:11:48|16207.68
20:11:49|16208.96
20:11:50|16207.18
20:11:51|16206.69
20:11:52|16210.03
20:11:53|16208.73
20:11:54|16205.2
20:11:55|16201.06
20:11:56|16195.88
20:11:57|16198.71
20:11:59|16202.75
20:11:59|16195.68
20:12:00|16191.41
20:12:01|16196.96
20:12:02|16192.1
20:12:04|16194.29
20:12:04|16193.59
20:12:05|16194.46
20:12:07|16201.21
20:12:08|16206.
20:12:09|16208.93
20:12:10|16210.62
20:12:11|16216.15
20:12:13|16206.45
20:12:13|16199.6
20:12:15|16203.67
20:12:16|16202.26
20:12:17|16204.37
20:12:17|16205.45
20:12:19|16202.69
20:12:20|16204.8
20:12:21|16198.46
20:12:22|16198.11
20:12:23|16193.07
20:12:24|16193.53
20:12:25|16190.68
20:12:25|16190.3
20:12:27|16189.8
20:12:27|16190.61
20:12:29|16190.42
20:12:30|16191.56
20:12:31|16189.38
20:12:32|16197.38
20:12:32|16199.79
20:12:34|16201.11
20:12:35|16203.68
20:12:36|16209.65
20:12:36|16207.51
20:12:38|16205.33
20:12:39|16203.83
20:12:40|16199.83
20:12:41|16201.25
20:12:42|16198.82
20:12:43|16196.01
20:12:45|16197.23
20:12:45|16197.57
20:12:46|16194.9
20:12:47|16194.44
20:12:48|16194.91
20:12:49|16201.65
20:12:51|16197.41
20:12:52|16196.41
20:12:53|16202.77
20:12:54|16202.09
20:12:56|16198.2
20:12:56|16198.04
20:12:57|16194.7
20:12:58|16195.09
20:12:59|16196.51
20:13:00|16195.55
20:13:01|16195.12
20:13:02|16195.53
20:13:03|16199.14
20:13:04|16199.59
20:13:06|16208.54
20:13:08|16203.51
20:13:08|16206.06
20:13:10|16209.04
20:13:11|16202.55
20:13:12|16212.08
20:13:13|16221.
20:13:14|16214.93
20:13:15|16212.47
20:13:16|16208.59
20:13:18|16205.23
20:13:18|16208.11
20:13:19|16209.92
20:13:20|16211.15
20:13:21|16213.4
20:13:22|16206.71
20:13:23|16206.71
20:13:24|16204.32
20:13:25|16200.65
20:13:26|16200.
20:13:27|16200.4
20:13:28|16198.97
20:13:29|16200.74
20:13:30|16199.91
20:13:32|16201.3
20:13:33|16198.81
20:13:34|16195.15
20:13:35|16199.23
20:13:36|16202.87
20:13:37|16199.54
20:13:38|16197.92
20:13:39|16197.51
20:13:40|16197.61
20:13:42|16199.17
20:13:43|16198.33
20:13:43|16203.53
20:13:45|16200.4
20:13:46|16200.03
20:13:46|16200.44
20:13:47|16202.19
20:13:48|16199.65
20:13:49|16198.12
20:13:51|16199.65
20:13:51|16198.
20:13:53|16200.75
20:13:53|16200.75
20:13:54|16197.55
20:13:55|16198.18
20:13:57|16192.02
20:13:57|16189.79
20:13:58|16191.86
20:13:59|16191.89
20:14:00|16191.56
20:14:01|16191.27
20:14:02|16192.25
20:14:04|16191.28
20:14:05|16188.63
20:14:06|16192.45
20:14:07|16191.5
20:14:09|16198.07
20:14:10|16199.66
20:14:11|16199.
20:14:11|16206.19
20:14:13|16206.66
20:14:14|16208.39
20:14:15|16206.15
20:14:16|16204.32
20:14:17|16204.27
20:14:18|16202.41
20:14:19|16203.08
20:14:20|16199.64
20:14:21|16203.51
20:14:22|16202.66
20:14:23|16201.83
20:14:25|16200.85
20:14:25|16203.48
20:14:26|16209.43
20:14:27|16209.86
20:14:29|16215.19
20:14:31|16214.56
20:14:31|16210.63
20:14:33|16214.76
20:14:33|16213.78
20:14:35|16212.94
20:14:35|16213.98
20:14:37|16210.92
20:14:37|16209.49
20:14:38|16216.98
20:14:39|16215.21
20:14:41|16212.97
20:14:41|16213.
20:14:43|16214.52
20:14:43|16218.32
20:14:44|16218.41
20:14:45|16222.98
20:14:46|16218.69
20:14:48|16223.78
20:14:48|16225.38
20:14:50|16223.26
20:14:51|16220.58
20:14:53|16222.84
20:14:53|16223.33
20:14:55|16223.37
20:14:56|16222.09
20:14:56|16223.89
20:14:57|16228.6
20:14:59|16232.79
20:14:59|16230.3
20:15:00|16231.
20:15:02|16227.99
20:15:03|16227.97
20:15:04|16230.27
20:15:05|16233.39
20:15:06|16236.93
20:15:07|16233.92
20:15:09|16233.44
20:15:10|16236.46
20:15:11|16236.36
20:15:12|16237.63
20:15:13|16237.67
20:15:15|16239.
20:15:16|16241.13
20:15:17|16242.48
20:15:17|16244.83
20:15:18|16244.99
20:15:20|16245.81
20:15:20|16246.46
20:15:21|16253.94
20:15:23|16246.02
20:15:24|16246.46
20:15:24|16246.26
20:15:26|16240.15
20:15:27|16238.4
20:15:28|16236.09
20:15:29|16237.45
20:15:30|16243.72
20:15:31|16241.79
20:15:32|16239.25
20:15:33|16240.01
20:15:34|16240.87
20:15:35|16242.2
20:15:37|16240.97
20:15:37|16243.29
20:15:39|16246.29
20:15:39|16239.55
20:15:40|16236.68
20:15:41|16238.93
20:15:42|16231.03
20:15:44|16233.62
20:15:44|16235.11
20:15:45|16240.66
20:15:47|16237.51
20:15:48|16232.82
20:15:48|16235.8
20:15:49|16238.68
20:15:50|16241.07
20:15:52|16239.13
20:15:52|16237.14
20:15:53|16236.84
20:15:54|16233.11
20:15:55|16228.02
20:15:56|16229.81
20:15:57|16229.99
20:15:58|16227.82
20:15:59|16228.18
20:16:00|16231.12
20:16:02|16232.98
20:16:02|16238.61
20:16:04|16245.48
20:16:05|16243.79
20:16:05|16247.88
20:16:07|16247.89
20:16:08|16243.39
20:16:09|16245.27
20:16:11|16245.1
20:16:11|16245.27
20:16:13|16248.11
20:16:14|16247.28
20:16:14|16247.12
20:16:16|16250.52
20:16:17|16252.98
20:16:18|16258.2
20:16:20|16256.34
20:16:22|16252.36
20:16:22|16254.78
20:16:23|16255.78
20:16:25|16252.11
20:16:26|16249.75
20:16:27|16249.93
20:16:29|16241.58
20:16:29|16243.11
20:16:30|16241.69
20:16:31|16240.47
20:16:32|16236.01
20:16:33|16230.23
20:16:34|16236.28
20:16:35|16236.29
20:16:36|16232.54
20:16:37|16236.
20:16:38|16228.22
20:16:39|16229.03
20:16:41|16233.17
20:16:42|16231.42
20:16:42|16236.16
20:16:43|16239.11
20:16:45|16250.
20:16:46|16248.48
20:16:47|16253.68
20:16:48|16246.04
20:16:50|16245.43
20:16:50|16244.87
20:16:51|16243.17
20:16:52|16245.31
20:16:53|16244.16
20:16:54|16246.09
20:16:55|16245.12
20:16:56|16247.51
20:16:57|16247.13
20:16:59|16246.02
20:17:01|16242.3
20:17:01|16247.73
20:17:02|16249.38
20:17:03|16249.05
20:17:05|16250.29
20:17:05|16248.46
20:17:07|16245.53
20:17:08|16248.84
20:17:09|16248.35
20:17:11|16251.85
20:17:11|16248.38
20:17:13|16253.51
20:17:13|16255.53
20:17:15|16251.71
20:17:17|16256.51
20:17:18|16257.92
20:17:19|16256.68
20:17:20|16265.15
20:17:21|16254.21
20:17:22|16261.17
20:17:23|16259.88
20:17:24|16253.96
20:17:25|16254.87
20:17:26|16258.59
20:17:27|16262.55
20:17:28|16260.78
20:17:29|16268.53
20:17:30|16268.44
20:17:32|16265.07
20:17:33|16263.03
20:17:33|16263.22
20:17:34|16263.35
20:17:36|16262.01
20:17:37|16260.13
20:17:38|16262.78
20:17:39|16264.05
20:17:40|16262.25
20:17:41|16263.84
20:17:42|16266.09
20:17:43|16260.75
20:17:44|16257.
20:17:45|16257.73
20:17:46|16258.24
20:17:47|16260.7
20:17:48|16259.2
20:17:49|16259.2
20:17:50|16261.54
20:17:51|16259.12
20:17:52|16259.1
20:17:53|16255.15
20:17:54|16253.84
20:17:55|16253.98
20:17:56|16254.62
20:17:57|16253.42
20:17:58|16253.07
20:17:59|16258.65
20:18:00|16257.78
20:18:01|16253.87
20:18:02|16252.24
20:18:03|16259.61
20:18:05|16256.09
20:18:06|16251.62
20:18:07|16255.92
20:18:08|16260.36
20:18:09|16258.25
20:18:09|16258.09
20:18:11|16261.89
20:18:12|16263.07
20:18:14|16261.45
20:18:15|16260.02
20:18:16|16257.84
20:18:17|16275.49
20:18:18|16277.68
20:18:19|16272.25
20:18:20|16270.88
20:18:21|16272.93
20:18:22|16274.92
20:18:23|16271.24
20:18:24|16276.75
20:18:25|16274.64
20:18:26|16271.18
20:18:28|16275.79
20:18:29|16270.15
20:18:30|16265.93
20:18:31|16266.5
20:18:32|16265.21
20:18:33|16268.26
20:18:33|16266.76
20:18:35|16269.48
20:18:36|16269.35
20:18:37|16274.19
20:18:38|16274.57
20:18:39|16276.38
20:18:40|16275.01
20:18:41|16271.25
20:18:42|16271.05
20:18:44|16273.96
20:18:45|16274.48
20:18:46|16275.08
20:18:46|16272.73
20:18:47|16271.62
20:18:49|16267.49
20:18:50|16265.13
20:18:50|16265.
20:18:52|16268.86
20:18:52|16265.35
20:18:54|16263.98
20:18:55|16263.91
20:18:55|16260.9
20:18:57|16255.5
20:18:58|16252.79
20:18:59|16264.01
20:19:00|16267.49
20:19:01|16263.26
20:19:02|16264.02
20:19:03|16268.84
20:19:04|16267.48
20:19:05|16268.97
20:19:06|16265.68
20:19:06|16268.63
20:19:07|16267.64
20:19:09|16270.02
20:19:10|16266.79
20:19:10|16267.02
20:19:13|16271.46
20:19:14|16270.45
20:19:16|16265.89
20:19:16|16262.68
20:19:17|16263.76
20:19:18|16263.98
20:19:19|16265.39
20:19:20|16272.04
20:19:21|16274.78
20:19:22|16271.93
20:19:24|16271.74
20:19:25|16273.11
20:19:26|16273.56
20:19:27|16276.46
20:19:27|16275.04
20:19:28|16277.31
20:19:29|16278.43
20:19:31|16278.02
20:19:32|16277.58
20:19:33|16277.55
20:19:34|16277.15
20:19:35|16279.1
20:19:36|16280.83
20:19:37|16280.
20:19:38|16283.55
20:19:39|16286.4
20:19:40|16291.15
20:19:41|16284.8
20:19:42|16279.28
20:19:43|16274.47
20:19:44|16276.27
20:19:45|16275.82
20:19:46|16277.62
20:19:47|16278.88
20:19:48|16282.22
20:19:49|16281.64
20:19:50|16291.23
20:19:51|16287.69
20:19:52|16287.71
20:19:53|16282.44
20:19:54|16288.55
20:19:55|16287.91
20:19:56|16288.22
20:19:57|16287.29
20:19:58|16286.14
20:19:59|16279.35
20:20:00|16284.21
20:20:01|16284.23
20:20:02|16281.51
20:20:03|16279.03
20:20:04|16280.57
20:20:05|16275.48
20:20:06|16272.76
20:20:07|16277.34
20:20:08|16278.29
20:20:09|16273.92
20:20:10|16275.09
20:20:12|16274.31
20:20:13|16276.1
20:20:15|16271.04
20:20:15|16269.67
20:20:16|16270.18
20:20:18|16269.73
20:20:19|16266.56
20:20:21|16272.13
20:20:22|16269.83
20:20:22|16271.02
20:20:24|16269.85
20:20:25|16279.35
20:20:26|16277.3
20:20:28|16274.18
20:20:29|16275.13
20:20:29|16272.72
20:20:30|16274.53
20:20:31|16270.52
20:20:33|16271.72
20:20:34|16271.24
20:20:35|16272.62
20:20:36|16274.62
20:20:38|16272.13
20:20:38|16272.5
20:20:40|16274.1
20:20:41|16272.07
20:20:41|16270.23
20:20:43|16270.92
20:20:43|16270.76
20:20:45|16266.7
20:20:45|16269.14
20:20:46|16269.02
20:20:48|16267.89
20:20:49|16268.22
20:20:49|16266.51
20:20:50|16275.57
20:20:51|16278.16
20:20:53|16279.42
20:20:54|16278.89
20:20:55|16276.07
20:20:56|16272.52
20:20:57|16277.81
20:20:58|16276.62
20:20:59|16277.52
20:21:00|16283.16
20:21:01|16279.15
20:21:02|16279.3
20:21:03|16281.33
20:21:04|16281.98
20:21:05|16279.24
20:21:06|16280.72
20:21:07|16279.44
20:21:08|16280.27
20:21:09|16275.65
20:21:10|16275.64
20:21:11|16275.22
20:21:12|16269.02
20:21:13|16265.16
20:21:15|16269.72
20:21:15|16269.74
20:21:16|16267.32
20:21:18|16264.27
20:21:19|16265.98
20:21:21|16262.18
20:21:21|16263.
20:21:23|16258.45
20:21:24|16255.01
20:21:26|16260.83
20:21:27|16260.75
20:21:29|16264.27
20:21:29|16267.26
20:21:30|16267.57
20:21:31|16269.6
20:21:32|16265.59
20:21:33|16268.11
20:21:34|16264.83
20:21:35|16261.59
20:21:36|16261.63
20:21:37|16259.24
20:21:38|16257.1
20:21:39|16258.29
20:21:40|16261.77
20:21:41|16262.88
20:21:43|16258.85
20:21:43|16261.23
20:21:44|16261.12
20:21:45|16260.42
20:21:46|16260.69
20:21:48|16261.87
20:21:49|16264.93
20:21:50|16264.65
20:21:51|16260.9
20:21:52|16258.55
20:21:53|16256.16
20:21:54|16258.12
20:21:55|16258.06
20:21:56|16259.25
20:21:57|16260.18
20:21:58|16263.49
20:21:59|16263.55
20:22:01|16262.02
20:22:02|16262.81
20:22:02|16263.9
20:22:03|16267.4
20:22:05|16268.19
20:22:05|16270.34
20:22:06|16268.22
20:22:07|16266.9
20:22:08|16262.39
20:22:10|16263.66
20:22:11|16264.44
20:22:12|16264.72
20:22:13|16266.37
20:22:14|16268.92
20:22:15|16267.35
20:22:16|16265.54
20:22:16|16266.51
20:22:18|16267.97
20:22:19|16268.08
20:22:21|16266.46
20:22:22|16267.84
20:22:24|16269.74
20:22:24|16271.22
20:22:25|16270.85
20:22:26|16271.74
20:22:27|16270.
20:22:28|16268.65
20:22:29|16271.63
20:22:30|16271.04
20:22:32|16273.13
20:22:33|16272.6
20:22:34|16268.12
20:22:35|16266.23
20:22:36|16265.57
20:22:37|16264.89
20:22:38|16259.92
20:22:39|16264.21
20:22:40|16265.35
20:22:41|16263.25
20:22:42|16266.68
20:22:43|16263.37
20:22:45|16267.43
20:22:46|16265.68
20:22:47|16267.62
20:22:48|16267.24
20:22:49|16267.6
20:22:50|16266.51
20:22:51|16267.03
20:22:52|16271.07
20:22:53|16272.26
20:22:54|16271.79
20:22:55|16271.93
20:22:56|16272.25
20:22:57|16268.63
20:22:58|16269.87
20:22:59|16266.84
20:23:00|16269.65
20:23:01|16267.96
20:23:02|16270.94
20:23:03|16267.73
20:23:04|16276.61
20:23:05|16274.6
20:23:06|16277.11
20:23:07|16274.04
20:23:08|16281.58
20:23:09|16277.38
20:23:11|16274.91
20:23:12|16275.96
20:23:12|16281.66
20:23:13|16280.27
20:23:14|16282.08
20:23:16|16283.85
20:23:16|16284.06
20:23:18|16283.
20:23:19|16283.22
20:23:20|16286.46
20:23:21|16280.82
20:23:23|16283.99
20:23:23|16283.36
20:23:24|16283.32
20:23:25|16283.76
20:23:26|16280.09
20:23:28|16286.39
20:23:29|16283.46
20:23:30|16283.59
20:23:31|16284.11
20:23:32|16287.03
20:23:33|16288.19
20:23:34|16288.11
20:23:35|16285.92
20:23:36|16285.92
20:23:37|16283.68
20:23:38|16283.04
20:23:39|16282.55
20:23:40|16279.52
20:23:41|16281.14
20:23:42|16285.11
20:23:43|16286.62
20:23:44|16285.67
20:23:46|16285.17
20:23:46|16286.13
20:23:47|16280.81
20:23:48|16278.84
20:23:49|16282.38
20:23:51|16279.37
20:23:51|16283.36
20:23:53|16283.29
20:23:54|16282.89
20:23:56|16277.17
20:23:57|16277.6
20:23:58|16280.66
20:23:59|16278.34
20:24:00|16277.42
20:24:01|16278.16
20:24:02|16279.68
20:24:03|16280.5
20:24:04|16281.12
20:24:05|16281.67
20:24:06|16282.31
20:24:07|16281.8
20:24:08|16281.63
20:24:09|16280.41
20:24:10|16277.29
20:24:11|16278.
20:24:12|16279.69
20:24:14|16280.
20:24:14|16280.03
20:24:15|16280.8
20:24:17|16284.04
20:24:18|16289.49
20:24:20|16285.85
20:24:21|16287.33
20:24:22|16287.64
20:24:24|16285.72
20:24:25|16282.67
20:24:26|16283.04
20:24:28|16285.15
20:24:28|16287.07
20:24:29|16289.22
20:24:31|16287.77
20:24:31|16289.28
20:24:32|16289.69
20:24:33|16291.
20:24:34|16288.17
20:24:36|16287.84
20:24:37|16293.44
20:24:38|16291.46
20:24:38|16290.65
20:24:40|16290.35
20:24:41|16290.7
20:24:42|16294.54
20:24:42|16291.96
20:24:44|16291.55
20:24:45|16295.42
20:24:46|16291.48
20:24:47|16293.96
20:24:48|16296.74
20:24:48|16292.99
20:24:50|16292.3
20:24:51|16293.66
20:24:52|16295.13
20:24:53|16290.12
20:24:55|16290.96
20:24:55|16290.61
20:24:56|16286.96
20:24:57|16285.18
20:24:58|16284.87
20:24:59|16285.5
20:25:00|16283.85
20:25:01|16284.77
20:25:02|16284.77
20:25:03|16283.26
20:25:04|16284.08
20:25:05|16285.66
20:25:06|16281.1
20:25:07|16280.24
20:25:08|16282.22
20:25:09|16279.76
20:25:10|16278.86
20:25:11|16275.69
20:25:12|16275.43
20:25:13|16273.32
20:25:14|16274.54
20:25:15|16277.83
20:25:16|16283.94
20:25:17|16279.85
20:25:18|16280.25
20:25:19|16285.34
20:25:21|16283.19
20:25:23|16281.77
20:25:24|16284.62
20:25:24|16286.76
20:25:26|16290.85
20:25:28|16287.69
20:25:28|16286.74
20:25:29|16285.76
20:25:30|16281.29
20:25:31|16281.59
20:25:33|16280.95
20:25:34|16280.
20:25:35|16280.23
20:25:36|16282.45
20:25:37|16281.88
20:25:38|16282.92
20:25:38|16283.43
20:25:41|16285.28
20:25:42|16283.6
20:25:43|16284.42
20:25:43|16284.53
20:25:45|16282.22
20:25:46|16280.34
20:25:46|16284.08
20:25:48|16283.46
20:25:49|16283.57
20:25:51|16289.5
20:25:52|16286.4
20:25:53|16290.
20:25:54|16287.02
20:25:55|16284.54
20:25:56|16284.02
20:25:57|16286.21
20:25:58|16283.8
20:25:58|16284.74
20:26:00|16283.47
20:26:01|16284.91
20:26:02|16284.12
20:26:03|16283.37
20:26:04|16283.37
20:26:05|16284.14
20:26:06|16285.22
20:26:07|16282.37
20:26:08|16284.42
20:26:09|16285.41
20:26:10|16282.86
20:26:10|16281.25
20:26:12|16280.08
20:26:13|16281.15
20:26:14|16281.5
20:26:15|16281.34
20:26:16|16281.11
20:26:17|16279.66
20:26:18|16279.24
20:26:20|16280.87
20:26:20|16280.18
20:26:21|16282.23
20:26:23|16281.66
20:26:23|16281.63
20:26:24|16279.64
20:26:26|16279.98
20:26:27|16279.97
20:26:29|16280.93
20:26:29|16281.87
20:26:30|16282.94
20:26:31|16283.57
20:26:32|16282.43
20:26:33|16283.34
20:26:34|16283.26
20:26:35|16284.59
20:26:36|16284.4
20:26:37|16284.26
20:26:38|16281.96
20:26:39|16283.68
20:26:40|16283.3
20:26:41|16285.12
20:26:42|16284.71
20:26:43|16280.71
20:26:44|16282.13
20:26:45|16282.95
20:26:46|16282.88
20:26:47|16282.88
20:26:48|16283.38
20:26:49|16282.88
20:26:50|16283.
20:26:51|16283.59
20:26:52|16284.46
20:26:53|16283.78
20:26:54|16285.25
20:26:55|16286.06
20:26:56|16290.
20:26:57|16286.49
20:26:58|16285.01
20:26:59|16287.16
20:27:00|16287.43
20:27:02|16290.4
20:27:03|16286.75
20:27:04|16288.16
20:27:05|16288.21
20:27:06|16287.93
20:27:07|16288.05
20:27:08|16288.43
20:27:09|16288.78
20:27:10|16288.22
20:27:11|16288.19
20:27:12|16285.27
20:27:14|16285.2
20:27:14|16284.09
20:27:15|16284.49
20:27:16|16282.56
20:27:17|16283.92
20:27:18|16283.83
20:27:19|16284.54
20:27:21|16287.36
20:27:22|16286.72
20:27:22|16285.97
20:27:25|16285.54
20:27:26|16288.31
20:27:26|16290.
20:27:28|16284.04
20:27:29|16283.27
20:27:30|16283.46
20:27:32|16281.38
20:27:32|16281.61
20:27:33|16280.93
20:27:35|16282.73
20:27:35|16282.92
20:27:37|16282.07
20:27:38|16282.07
20:27:38|16281.82
20:27:40|16283.62
20:27:40|16282.96
20:27:42|16279.69
20:27:42|16282.07
20:27:44|16282.06
20:27:45|16282.52
20:27:46|16281.55
20:27:46|16283.81
20:27:47|16285.06
20:27:49|16281.59
20:27:50|16281.59
20:27:51|16282.86
20:27:52|16284.76
20:27:53|16289.22
20:27:54|16288.97
20:27:55|16287.09
20:27:56|16287.38
20:27:56|16284.82
20:27:58|16285.44
20:27:59|16288.51
20:27:59|16289.42
20:28:01|16287.67
20:28:01|16287.73
20:28:02|16287.68
20:28:04|16286.04
20:28:05|16286.01
20:28:06|16288.07
20:28:07|16286.05
20:28:08|16286.02
20:28:09|16286.01
20:28:10|16284.11
20:28:11|16286.01
20:28:12|16281.59
20:28:13|16279.29
20:28:14|16281.91
20:28:15|16279.96
20:28:16|16281.65
20:28:17|16279.87
20:28:18|16282.06
20:28:19|16284.03
20:28:20|16284.26
20:28:22|16283.19
20:28:23|16281.69
20:28:24|16281.73
20:28:25|16277.4
20:28:26|16276.43
20:28:28|16279.64
20:28:29|16275.28
20:28:29|16272.3
20:28:32|16271.7
20:28:32|16273.19
20:28:33|16274.25
20:28:34|16271.39
20:28:36|16274.75
20:28:37|16270.5
20:28:38|16264.02
20:28:39|16264.07
20:28:40|16263.54
20:28:41|16260.47
20:28:41|16264.88
20:28:43|16266.05
20:28:44|16266.43
20:28:44|16265.2
20:28:46|16260.96
20:28:47|16263.36
20:28:48|16264.58
20:28:49|16260.01
20:28:50|16261.57
20:28:50|16260.52
20:28:51|16264.01
20:28:52|16262.12
20:28:54|16264.2
20:28:54|16263.98
20:28:56|16267.44
20:28:57|16271.39
20:28:58|16268.78
20:28:59|16264.96
20:29:00|16266.67
20:29:01|16268.96
20:29:01|16270.33
20:29:03|16272.68
20:29:03|16273.14
20:29:06|16275.9
20:29:06|16284.73
20:29:07|16280.06
20:29:08|16278.98
20:29:09|16279.37
20:29:10|16278.64
20:29:11|16278.89
20:29:12|16284.46
20:29:13|16281.92
20:29:14|16284.16
20:29:15|16285.47
20:29:16|16284.38
20:29:18|16290.16
20:29:18|16283.41
20:29:20|16286.75
20:29:21|16287.1
20:29:23|16287.64
20:29:23|16286.39
20:29:25|16289.96
20:29:26|16283.88
20:29:27|16287.07
20:29:28|16289.92
20:29:28|16292.46
20:29:30|16294.36
20:29:31|16293.45
20:29:32|16296.92
20:29:33|16299.07
20:29:34|16302.93
20:29:35|16299.
20:29:37|16301.88
20:29:37|16300.24
20:29:38|16300.76
20:29:40|16298.81
20:29:40|16301.74
20:29:42|16300.65
20:29:42|16299.85
20:29:43|16299.91
20:29:45|16301.39
20:29:46|16302.59
20:29:47|16297.26
20:29:48|16297.07
20:29:49|16299.21
20:29:51|16298.29
20:29:51|16296.34
20:29:52|16296.36
20:29:53|16292.63
20:29:55|16289.92
20:29:56|16291.32
20:29:58|16292.55
20:29:58|16291.61
20:29:59|16296.25
20:30:00|16296.7
20:30:01|16294.52
20:30:02|16295.96
20:30:03|16295.95
20:30:05|16301.18
20:30:06|16296.81
20:30:07|16301.64
20:30:07|16301.92
20:30:09|16302.74
20:30:10|16303.76
20:30:11|16301.01
20:30:12|16304.13
20:30:13|16305.91
20:30:14|16309.09
20:30:15|16307.91
20:30:16|16306.38
20:30:16|16305.9
20:30:17|16302.58
20:30:19|16305.44
20:30:19|16305.27
20:30:21|16302.97
20:30:22|16303.1
20:30:23|16302.33
20:30:24|16304.07
20:30:26|16301.13
20:30:26|16299.58
20:30:27|16302.59
20:30:28|16304.74
20:30:30|16302.95
20:30:32|16297.72
20:30:32|16296.44
20:30:33|16296.75
20:30:34|16293.83
20:30:35|16291.85
20:30:36|16295.26
20:30:37|16289.61
20:30:38|16285.42
20:30:39|16280.
20:30:40|16275.66
20:30:41|16278.79
20:30:42|16278.05
20:30:43|16277.55
20:30:44|16275.57
20:30:45|16276.03
20:30:46|16275.75
20:30:47|16276.09
20:30:48|16281.15
20:30:49|16284.44
20:30:50|16285.19
20:30:51|16295.11
20:30:52|16290.98
20:30:53|16285.52
20:30:54|16287.51
20:30:55|16285.69
20:30:56|16290.52
20:30:57|16291.7
20:30:58|16292.06
20:31:00|16290.97
20:31:01|16288.02
20:31:02|16289.95
20:31:03|16290.36
20:31:04|16291.48
20:31:05|16291.07
20:31:06|16299.46
20:31:06|16299.99
20:31:08|16297.35
20:31:09|16296.82
20:31:10|16294.4
20:31:11|16296.64
20:31:12|16295.83
20:31:13|16300.
20:31:14|16299.82
20:31:14|16303.91
20:31:16|16300.62
20:31:17|16306.51
20:31:18|16304.16
20:31:19|16299.71
20:31:20|16300.68
20:31:21|16302.09
20:31:21|16302.36
20:31:23|16300.83
20:31:25|16300.29
20:31:26|16300.93
20:31:27|16295.79
20:31:28|16296.33
20:31:29|16297.43
20:31:30|16295.39
20:31:32|16300.07
20:31:33|16298.18
20:31:34|16298.47
20:31:35|16295.88
20:31:37|16294.9
20:31:37|16295.83
20:31:38|16293.48
20:31:39|16292.84
20:31:40|16295.2
20:31:42|16295.72
20:31:43|16291.71
20:31:44|16291.
20:31:45|16291.8
20:31:46|16291.44
20:31:47|16287.92
20:31:48|16290.46
20:31:49|16292.7
20:31:50|16292.34
20:31:51|16290.71
20:31:52|16292.3
20:31:53|16289.87
20:31:54|16292.67
20:31:55|16291.2
20:31:56|16291.46
20:31:57|16289.03
20:31:58|16288.94
20:31:59|16290.24
20:32:00|16291.09
20:32:01|16297.03
20:32:02|16294.72
20:32:03|16295.55
20:32:04|16295.41
20:32:06|16295.64
20:32:07|16289.42
20:32:08|16291.2
20:32:09|16293.98
20:32:10|16290.27
20:32:11|16291.64
20:32:12|16293.3
20:32:13|16294.7
20:32:14|16294.72
20:32:15|16294.72
20:32:16|16295.25
20:32:17|16295.22
20:32:18|16291.43
20:32:19|16289.64
20:32:20|16289.48
20:32:21|16291.05
20:32:22|16293.84
20:32:23|16293.45
20:32:25|16290.67
20:32:26|16294.23
20:32:28|16297.03
20:32:29|16294.42
20:32:31|16294.04
20:32:32|16297.57
20:32:33|16296.41
20:32:33|16294.89
20:32:34|16296.48
20:32:36|16298.12
20:32:37|16296.16
20:32:38|16297.75
20:32:40|16297.05
20:32:41|16296.92
20:32:42|16295.61
20:32:42|16295.53
20:32:44|16292.63
20:32:45|16292.54
20:32:46|16295.35
20:32:47|16295.
20:32:48|16294.17
20:32:49|16294.18
20:32:50|16294.6
20:32:50|16295.24
20:32:51|16296.15
20:32:53|16291.23
20:32:53|16290.83
20:32:55|16289.21
20:32:56|16289.54
20:32:57|16292.81
20:32:57|16291.61
20:32:58|16290.67
20:33:00|16288.59
20:33:01|16289.83
20:33:02|16294.05
20:33:02|16295.2
20:33:03|16292.29
20:33:05|16290.78
20:33:06|16286.45
20:33:07|16288.28
20:33:09|16281.47
20:33:10|16281.48
20:33:11|16283.59
20:33:12|16283.
20:33:13|16280.73
20:33:14|16283.67
20:33:16|16283.12
20:33:17|16283.19
20:33:17|16276.35
20:33:18|16278.35
20:33:20|16278.89
20:33:20|16276.03
20:33:22|16278.98
20:33:22|16277.83
20:33:23|16273.01
20:33:24|16275.
20:33:26|16275.83
20:33:27|16275.43
20:33:29|16272.27
20:33:30|16267.75
20:33:31|16270.77
20:33:32|16263.51
20:33:33|16264.59
20:33:35|16267.84
20:33:36|16266.54
20:33:37|16268.54
20:33:37|16272.29
20:33:39|16273.68
20:33:40|16276.93
20:33:41|16274.31
20:33:42|16273.09
20:33:44|16272.54
20:33:45|16270.62
20:33:46|16269.99
20:33:47|16270.99
20:33:48|16271.03
20:33:48|16265.16
20:33:49|16271.02
20:33:51|16270.72
20:33:52|16273.61
20:33:53|16271.72
20:33:54|16273.96
20:33:55|16271.6
20:33:55|16274.25
20:33:57|16276.81
20:33:57|16272.84
20:33:58|16271.05
20:34:00|16271.07
20:34:01|16273.18
20:34:02|16273.25
20:34:03|16276.98
20:34:04|16290.1
20:34:05|16291.34
20:34:06|16290.4
20:34:07|16290.54
20:34:08|16288.24
20:34:08|16290.24
20:34:09|16291.36
20:34:11|16291.41
20:34:11|16289.89
20:34:13|16291.86
20:34:13|16291.87
20:34:14|16291.61
20:34:16|16294.06
20:34:17|16292.32
20:34:18|16292.26
20:34:19|16292.32
20:34:20|16292.56
20:34:21|16291.92
20:34:22|16290.35
20:34:23|16291.69
20:34:24|16291.23
20:34:25|16287.1
20:34:26|16288.31
20:34:27|16288.27
20:34:29|16288.31
20:34:29|16288.67
20:34:31|16284.54
20:34:32|16278.
20:34:33|16280.96
20:34:34|16278.32
20:34:36|16279.98
20:34:36|16281.64
20:34:37|16282.42
20:34:39|16280.63
20:34:40|16283.98
20:34:41|16283.9
20:34:41|16284.57
20:34:42|16287.03
20:34:43|16286.34
20:34:45|16287.57
20:34:46|16284.52
20:34:46|16284.77
20:34:47|16283.34
20:34:49|16284.62
20:34:50|16283.86
20:34:51|16281.72
20:34:51|16282.85
20:34:52|16281.37
20:34:53|16282.95
20:34:54|16285.09
20:34:55|16282.84
20:34:57|16285.58
20:34:57|16283.38
20:34:58|16283.4
20:34:59|16285.37
20:35:01|16282.36
20:35:01|16279.88
20:35:02|16282.5
20:35:04|16282.52
20:35:05|16279.98
20:35:06|16277.85
20:35:07|16276.3
20:35:08|16273.68
20:35:09|16273.83
20:35:10|16277.69
20:35:11|16277.51
20:35:12|16278.65
20:35:13|16280.51
20:35:14|16277.96
20:35:15|16276.79
20:35:16|16277.6
20:35:17|16277.82
20:35:18|16278.93
20:35:19|16277.43
20:35:20|16274.86
20:35:21|16275.06
20:35:22|16276.
20:35:23|16276.58
20:35:24|16275.63
20:35:25|16280.72
20:35:26|16279.66
20:35:27|16278.12
20:35:29|16281.21
20:35:30|16281.78
20:35:32|16281.73
20:35:33|16282.72
20:35:34|16285.08
20:35:35|16282.58
20:35:36|16277.18
20:35:37|16277.42
20:35:38|16280.36
20:35:39|16280.63
20:35:40|16281.14
20:35:42|16277.23
20:35:43|16275.22
20:35:44|16269.98
20:35:45|16268.25
20:35:46|16275.44
20:35:47|16271.79
20:35:48|16271.13
20:35:49|16273.28
20:35:50|16270.73
20:35:51|16273.9
20:35:52|16272.53
20:35:53|16273.3
20:35:54|16275.28
20:35:55|16276.53
20:35:56|16276.69
20:35:58|16276.03
20:35:59|16276.72
20:35:59|16277.83
20:36:01|16276.86
20:36:02|16275.9
20:36:03|16273.96
20:36:04|16274.29
20:36:05|16281.84
20:36:06|16279.26
20:36:08|16275.59
20:36:09|16275.58
20:36:09|16277.86
20:36:11|16274.13
20:36:12|16274.14
20:36:13|16274.99
20:36:13|16280.97
20:36:15|16279.88
20:36:16|16282.32
20:36:16|16285.32
20:36:18|16284.18
20:36:18|16279.26
20:36:20|16282.16
20:36:21|16283.45
20:36:22|16281.93
20:36:23|16282.64
20:36:24|16284.16
20:36:26|16281.53
20:36:27|16282.32
20:36:28|16282.38
20:36:29|16283.91
20:36:31|16281.08
20:36:31|16278.62
20:36:32|16277.99
20:36:34|16276.05
20:36:35|16275.69
20:36:37|16279.45
20:36:38|16281.87
20:36:39|16281.16
20:36:40|16282.45
20:36:41|16280.75
20:36:42|16281.93
20:36:43|16283.16
20:36:45|16281.99
20:36:46|16283.71
20:36:47|16283.15
20:36:48|16283.8
20:36:49|16282.96
20:36:50|16283.68
20:36:52|16283.62
20:36:52|16287.16
20:36:54|16285.4
20:36:55|16284.66
20:36:55|16283.37
20:36:57|16283.85
20:36:58|16284.53
20:36:58|16286.17
20:37:00|16286.98
20:37:01|16292.99
20:37:02|16290.34
20:37:03|16290.86
20:37:04|16292.93
20:37:06|16293.77
20:37:06|16295.61
20:37:07|16294.46
20:37:08|16296.
20:37:09|16298.94
20:37:11|16296.42
20:37:11|16296.68
20:37:12|16297.04
20:37:13|16299.99
20:37:14|16300.64
20:37:16|16300.44
20:37:17|16299.59
20:37:18|16297.88
20:37:18|16294.47
20:37:20|16294.58
20:37:20|16294.57
20:37:21|16293.8
20:37:22|16294.37
20:37:24|16295.84
20:37:25|16295.8
20:37:26|16296.21
20:37:26|16298.68
20:37:27|16299.24
20:37:28|16298.16
20:37:30|16296.52
20:37:32|16294.72
20:37:33|16293.6
20:37:34|16290.22
20:37:36|16292.25
20:37:37|16294.28
20:37:38|16295.35
20:37:39|16294.16
20:37:40|16294.7
20:37:41|16294.4
20:37:41|16294.6
20:37:42|16293.
20:37:44|16293.81
20:37:44|16294.26
20:37:46|16294.93
20:37:46|16294.97
20:37:48|16294.29
20:37:49|16294.3
20:37:50|16294.47
20:37:51|16295.88
20:37:52|16296.57
20:37:53|16295.84
20:37:54|16295.84
20:37:55|16295.37
20:37:56|16298.73
20:37:57|16297.71
20:37:58|16299.89
20:37:59|16298.59
20:38:00|16296.94
20:38:01|16297.68
20:38:02|16301.69
20:38:04|16299.47
20:38:05|16303.05
20:38:06|16305.15
20:38:07|16300.64
20:38:08|16303.34
20:38:10|16302.45
20:38:10|16302.83
20:38:12|16302.12
20:38:13|16304.17
20:38:14|16304.14
20:38:15|16302.98
20:38:16|16304.97
20:38:17|16309.59
20:38:18|16310.01
20:38:19|16306.62
20:38:20|16307.55
20:38:21|16307.02
20:38:22|16307.75
20:38:23|16307.36
20:38:24|16304.66
20:38:25|16305.48
20:38:26|16305.86
20:38:27|16304.46
20:38:28|16308.8
20:38:29|16305.15
20:38:30|16304.66
20:38:32|16304.52
20:38:32|16306.5
20:38:34|16305.59
20:38:35|16307.63
20:38:36|16307.39
20:38:37|16307.99
20:38:38|16307.65
20:38:39|16300.54
20:38:40|16307.52
20:38:41|16310.
20:38:42|16306.91
20:38:43|16309.08
20:38:44|16307.99
20:38:45|16306.22
20:38:46|16308.22
20:38:47|16308.
20:38:48|16305.62
20:38:49|16307.59
20:38:50|16306.63
20:38:51|16306.12
20:38:52|16305.54
20:38:54|16301.3
20:38:55|16300.17
20:38:55|16302.38
20:38:56|16306.86
20:38:57|16305.23
20:38:59|16305.49
20:39:00|16305.66
20:39:01|16304.89
20:39:01|16304.77
20:39:03|16305.92
20:39:03|16303.83
20:39:04|16302.31
20:39:05|16304.86
20:39:07|16304.61
20:39:08|16306.08
20:39:09|16306.61
20:39:10|16306.78
20:39:11|16307.51
20:39:12|16308.96
20:39:13|16312.16
20:39:14|16312.84
20:39:15|16310.99
20:39:16|16311.16
20:39:17|16314.98
20:39:18|16317.22
20:39:19|16315.63
20:39:20|16312.46
20:39:21|16310.9
20:39:22|16312.35
20:39:23|16310.1
20:39:24|16309.02
20:39:25|16311.92
20:39:26|16309.53
20:39:27|16310.49
20:39:28|16308.22
20:39:29|16309.88
20:39:30|16309.98
20:39:31|16310.24
20:39:33|16306.3
20:39:34|16305.24
20:39:35|16307.59
20:39:36|16308.17
20:39:37|16308.17
20:39:39|16307.7
20:39:39|16306.01
20:39:40|16303.79
20:39:42|16306.72
20:39:43|16309.16
20:39:45|16307.58
20:39:46|16306.19
20:39:48|16301.46
20:39:48|16302.66
20:39:49|16302.48
20:39:51|16302.48
20:39:52|16301.9
20:39:53|16302.65
20:39:53|16301.9
20:39:54|16304.24
20:39:55|16304.42
20:39:57|16303.78
20:39:58|16305.36
20:39:59|16304.06
20:40:00|16304.37
20:40:01|16305.51
20:40:03|16304.18
20:40:04|16303.53
20:40:05|16303.83
20:40:06|16301.97
20:40:08|16293.42
20:40:08|16293.37
20:40:10|16299.61
20:40:12|16300.22
20:40:12|16297.42
20:40:13|16295.61
20:40:15|16291.15
20:40:16|16292.89
20:40:16|16291.04
20:40:17|16293.15
20:40:19|16291.35
20:40:19|16287.36
20:40:21|16286.57
20:40:21|16288.24
20:40:22|16288.31
20:40:24|16288.01
20:40:25|16287.4
20:40:26|16288.85
20:40:27|16292.13
20:40:28|16292.66
20:40:29|16292.38
20:40:30|16288.12
20:40:31|16288.8
20:40:32|16291.36
20:40:34|16286.02
20:40:35|16287.73
20:40:37|16284.52
20:40:37|16283.05
20:40:39|16280.3
20:40:40|16281.4
20:40:41|16281.18
20:40:42|16277.97
20:40:43|16278.35
20:40:44|16278.65
20:40:45|16278.38
20:40:46|16273.28
20:40:47|16277.85
20:40:48|16278.3
20:40:49|16280.05
20:40:50|16278.99
20:40:51|16280.44
20:40:52|16281.88
20:40:53|16279.56
20:40:55|16278.61
20:40:55|16278.68
20:40:57|16278.95
20:40:57|16278.99
20:40:59|16276.95
20:40:59|16277.85
20:41:00|16277.99
20:41:02|16284.51
20:41:03|16284.76
20:41:03|16291.18
20:41:05|16293.93
20:41:06|16291.62
20:41:07|16291.3
20:41:08|16292.74
20:41:09|16293.06
20:41:10|16296.92
20:41:11|16290.17
20:41:12|16291.7
20:41:13|16290.76
20:41:14|16285.62
20:41:15|16283.97
20:41:16|16278.
20:41:17|16278.93
20:41:18|16279.57
20:41:19|16281.08
20:41:20|16279.99
20:41:21|16280.44
20:41:22|16281.12
20:41:23|16284.55
20:41:24|16285.84
20:41:25|16287.17
20:41:26|16289.74
20:41:27|16289.33
20:41:28|16286.71
20:41:29|16283.83
20:41:30|16284.9
20:41:31|16283.39
20:41:32|16282.18
20:41:33|16282.4
20:41:35|16285.62
20:41:35|16285.38
20:41:37|16287.17
20:41:39|16283.31
20:41:40|16280.64
20:41:42|16278.01
20:41:43|16277.08
20:41:43|16279.21
20:41:45|16278.11
20:41:45|16280.11
20:41:47|16281.67
20:41:48|16281.3
20:41:49|16279.52
20:41:49|16279.04
20:41:51|16280.49
20:41:52|16281.9
20:41:53|16282.17
20:41:54|16281.48
20:41:55|16285.33
20:41:56|16287.18
20:41:57|16285.38
20:41:58|16288.37
20:41:59|16288.39
20:42:01|16283.73
20:42:01|16283.61
20:42:02|16282.97
20:42:03|16283.07
20:42:04|16281.61
20:42:06|16284.32
20:42:07|16287.56
20:42:08|16287.17
20:42:09|16284.88
20:42:10|16283.73
20:42:11|16283.94
20:42:12|16280.09
20:42:13|16280.82
20:42:14|16281.92
20:42:15|16285.23
20:42:16|16285.25
20:42:17|16288.2
20:42:18|16285.75
20:42:19|16285.33
20:42:20|16285.54
20:42:21|16284.45
20:42:23|16282.59
20:42:23|16284.51
20:42:24|16283.39
20:42:25|16285.
20:42:26|16286.17
20:42:28|16283.24
20:42:29|16282.63
20:42:30|16281.15
20:42:32|16282.57
20:42:32|16284.51
20:42:33|16284.17
20:42:34|16283.18
20:42:35|16286.22
20:42:37|16286.24
20:42:38|16285.85
20:42:39|16289.73
20:42:40|16291.82
20:42:41|16291.33
20:42:42|16293.27
20:42:43|16287.42
20:42:44|16286.42
20:42:46|16287.74
20:42:47|16287.95
20:42:48|16288.71
20:42:49|16288.7
20:42:50|16287.36
20:42:51|16288.73
20:42:52|16287.3
20:42:53|16288.11
20:42:55|16286.06
20:42:56|16286.65
20:42:57|16286.5
20:42:58|16287.4
20:42:59|16286.96
20:43:00|16285.66
20:43:01|16283.33
20:43:02|16285.59
20:43:03|16284.81
20:43:04|16280.32
20:43:05|16283.82
20:43:06|16279.62
20:43:07|16281.36
20:43:08|16279.34
20:43:09|16279.34
20:43:10|16280.28
20:43:11|16278.4
20:43:12|16278.99
20:43:13|16278.99
20:43:14|16280.49
20:43:15|16279.3
20:43:16|16278.86
20:43:17|16280.2
20:43:18|16281.99
20:43:20|16281.4
20:43:21|16282.02
20:43:21|16280.27
20:43:23|16282.02
20:43:24|16281.71
20:43:24|16281.6
20:43:26|16280.56
20:43:27|16281.59
20:43:27|16280.74
20:43:29|16281.5
20:43:29|16283.27
20:43:31|16281.17
20:43:32|16278.09
20:43:32|16278.
20:43:34|16280.01
20:43:34|16279.81
20:43:36|16278.98
20:43:38|16277.59
20:43:39|16275.07
20:43:41|16275.91
20:43:42|16276.52
20:43:43|16276.72
20:43:44|16276.17
20:43:45|16276.89
20:43:46|16280.83
20:43:47|16281.36
20:43:48|16280.31
20:43:49|16279.35
20:43:50|16280.93
20:43:51|16279.78
20:43:52|16281.94
20:43:53|16281.93
20:43:54|16281.86
20:43:55|16281.06
20:43:56|16281.88
20:43:57|16282.66
20:43:58|16284.72
20:43:59|16287.24
20:44:00|16286.14
20:44:01|16286.1
20:44:02|16288.57
20:44:03|16289.04
20:44:04|16290.66
20:44:06|16286.31
20:44:07|16289.23
20:44:07|16284.84
20:44:08|16287.56
20:44:10|16286.85
20:44:10|16286.85
20:44:12|16284.96
20:44:13|16286.02
20:44:13|16290.64
20:44:15|16289.21
20:44:16|16290.03
20:44:17|16288.95
20:44:18|16291.19
20:44:19|16291.89
20:44:20|16289.21
20:44:21|16288.52
20:44:22|16288.51
20:44:23|16287.64
20:44:24|16286.53
20:44:25|16285.3
20:44:25|16288.24
20:44:26|16285.83
20:44:28|16283.34
20:44:29|16284.69
20:44:29|16283.42
20:44:31|16284.97
20:44:32|16285.59
20:44:33|16286.66
20:44:34|16284.81
20:44:34|16284.05
20:44:35|16281.92
20:44:37|16282.1
20:44:38|16282.99
20:44:40|16285.05
20:44:41|16283.89
20:44:42|16284.48
20:44:43|16282.93
20:44:44|16286.
20:44:45|16286.64
20:44:47|16288.55
20:44:47|16286.33
20:44:48|16287.23
20:44:49|16286.62
20:44:51|16285.62
20:44:52|16287.22
20:44:53|16286.8
20:44:54|16285.5
20:44:55|16287.65
20:44:56|16288.24
20:44:56|16286.58
20:44:57|16286.59
20:44:59|16288.7
20:45:00|16288.19
20:45:01|16287.63
20:45:02|16286.4
20:45:03|16287.23
20:45:04|16283.73
20:45:06|16282.69
20:45:08|16282.74
20:45:08|16283.81
20:45:09|16280.45
20:45:10|16282.28
20:45:11|16280.22
20:45:12|16282.66
20:45:13|16283.53
20:45:14|16277.67
20:45:15|16269.23
20:45:16|16272.17
20:45:17|16275.18
20:45:18|16273.14
20:45:19|16272.14
20:45:20|16272.15
20:45:21|16277.43
20:45:22|16275.46
20:45:23|16275.9
20:45:24|16274.9
20:45:25|16274.68
20:45:26|16276.47
20:45:27|16273.66
20:45:28|16276.72
20:45:29|16277.72
20:45:30|16275.54
20:45:31|16276.78
20:45:32|16280.57
20:45:33|16280.57
20:45:34|16276.9
20:45:35|16276.51
20:45:36|16275.15
20:45:38|16272.75
20:45:40|16274.42
20:45:40|16276.8
20:45:42|16276.83
20:45:42|16276.42
20:45:44|16281.32
20:45:45|16279.79
20:45:45|16283.3
20:45:47|16281.96
20:45:48|16279.92
20:45:49|16280.14
20:45:49|16278.98
20:45:50|16277.98
20:45:52|16276.
20:45:53|16274.3
20:45:55|16275.29
20:45:55|16274.9
20:45:56|16276.9
20:45:57|16277.94
20:45:58|16278.03
20:45:59|16279.64
20:46:00|16278.36
20:46:01|16283.3
20:46:02|16280.25
20:46:03|16281.28
20:46:04|16274.9
20:46:05|16271.58
20:46:06|16269.28
20:46:07|16267.71
20:46:08|16270.61
20:46:10|16267.7
20:46:11|16267.93
20:46:12|16270.58
20:46:13|16267.7
20:46:14|16270.67
20:46:15|16267.96
20:46:16|16270.96
20:46:17|16269.84
20:46:17|16271.24
20:46:19|16271.28
20:46:20|16271.48
20:46:21|16267.96
20:46:21|16270.41
20:46:23|16269.3
20:46:24|16270.38
20:46:25|16271.3
20:46:26|16271.78
20:46:27|16273.34
20:46:28|16272.02
20:46:29|16273.44
20:46:30|16270.52
20:46:30|16272.97
20:46:31|16272.44
20:46:33|16272.15
20:46:34|16275.02
20:46:35|16271.99
20:46:36|16272.64
20:46:37|16271.84
20:46:38|16271.6
20:46:39|16274.
20:46:41|16273.14
20:46:42|16273.85
20:46:43|16270.29
20:46:44|16266.49
20:46:46|16272.16
20:46:47|16270.32
20:46:48|16277.38
20:46:49|16273.15
20:46:50|16270.83
20:46:51|16267.8
20:46:52|16271.73
20:46:53|16268.93
20:46:54|16267.59
20:46:55|16268.88
20:46:56|16267.65
20:46:57|16268.62
20:46:58|16261.37
20:46:59|16264.47
20:47:00|16262.75
20:47:01|16269.31
20:47:02|16266.31
20:47:03|16267.31
20:47:05|16268.62
20:47:06|16267.37
20:47:07|16268.91
20:47:08|16265.38
20:47:09|16267.16
20:47:10|16265.38
20:47:11|16267.6
20:47:12|16265.98
20:47:13|16265.99
20:47:14|16268.99
20:47:15|16266.99
20:47:16|16266.45
20:47:17|16267.64
20:47:18|16262.05
20:47:19|16264.57
20:47:20|16264.09
20:47:21|16263.74
20:47:22|16262.3
20:47:23|16264.22
20:47:24|16264.19
20:47:25|16263.09
20:47:26|16263.67
20:47:27|16265.
20:47:28|16262.47
20:47:29|16262.82
20:47:30|16263.75
20:47:31|16263.93
20:47:32|16261.38
20:47:33|16263.44
20:47:34|16260.69
20:47:35|16259.11
20:47:36|16254.54
20:47:37|16254.7
20:47:38|16258.5
20:47:39|16256.29
20:47:41|16257.56
20:47:42|16256.29
20:47:43|16253.62
20:47:44|16253.58
20:47:44|16252.43
20:47:46|16249.01
20:47:47|16249.05
20:47:48|16247.66
20:47:49|16249.99
20:47:50|16245.78
20:47:51|16239.17
20:47:52|16238.9
20:47:53|16240.74
20:47:54|16240.63
20:47:55|16241.03
20:47:56|16237.18
20:47:57|16238.86
20:47:58|16238.29
20:47:59|16237.84
20:48:00|16237.21
20:48:01|16242.68
20:48:02|16243.7
20:48:03|16247.4
20:48:04|16250.74
20:48:05|16256.35
20:48:06|16251.2
20:48:07|16251.04
20:48:08|16255.24
20:48:09|16254.96
20:48:10|16250.47
20:48:11|16250.35
20:48:12|16249.33
20:48:13|16248.
20:48:14|16250.12
20:48:15|16253.16
20:48:16|16252.85
20:48:17|16249.2
20:48:18|16250.46
20:48:19|16252.67
20:48:20|16251.43
20:48:21|16246.21
20:48:22|16246.21
20:48:23|16245.61
20:48:24|16241.
20:48:25|16240.63
20:48:26|16235.64
20:48:27|16236.86
20:48:28|16235.96
20:48:29|16235.78
20:48:30|16237.83
20:48:31|16238.57
20:48:32|16240.54
20:48:33|16241.47
20:48:34|16242.57
20:48:35|16241.2
20:48:36|16237.77
20:48:37|16240.23
20:48:38|16240.7
20:48:39|16238.96
20:48:40|16238.73
20:48:42|16238.52
20:48:43|16237.26
20:48:45|16236.88
20:48:45|16232.97
20:48:46|16235.18
20:48:47|16235.27
20:48:48|16226.53
20:48:50|16231.19
20:48:52|16228.
20:48:53|16229.73
20:48:54|16231.38
20:48:55|16233.48
20:48:55|16233.48
20:48:57|16233.62
20:48:57|16232.
20:48:58|16233.82
20:49:00|16233.59
20:49:01|16233.46
20:49:01|16237.91
20:49:02|16240.
20:49:04|16237.34
20:49:05|16236.41
20:49:06|16236.13
20:49:07|16240.5
20:49:08|16237.78
20:49:09|16238.13
20:49:10|16240.39
20:49:12|16239.69
20:49:12|16240.75
20:49:14|16240.75
20:49:15|16245.44
20:49:16|16244.06
20:49:16|16245.36
20:49:18|16247.66
20:49:19|16254.31
20:49:20|16253.81
20:49:21|16254.41
20:49:22|16251.01
20:49:23|16252.89
20:49:24|16255.42
20:49:25|16255.19
20:49:26|16255.14
20:49:28|16249.3
20:49:29|16248.41
20:49:29|16250.92
20:49:31|16252.35
20:49:31|16251.58
20:49:33|16249.74
20:49:34|16252.94
20:49:35|16253.67
20:49:36|16253.26
20:49:36|16256.66
20:49:37|16254.78
20:49:38|16255.55
20:49:40|16256.24
20:49:40|16254.
20:49:42|16251.48
20:49:43|16253.82
20:49:44|16251.71
20:49:45|16251.68
20:49:46|16251.26
20:49:47|16252.46
20:49:49|16252.71
20:49:50|16250.73
20:49:51|16250.75
20:49:51|16251.82
20:49:52|16249.17
20:49:54|16250.66
20:49:55|16253.64
20:49:57|16257.49
20:49:58|16258.91
20:49:59|16259.51
20:50:00|16257.98
20:50:02|16259.24
20:50:02|16264.73
20:50:04|16264.73
20:50:05|16263.93
20:50:07|16264.29
20:50:07|16266.88
20:50:09|16267.42
20:50:10|16264.31
20:50:11|16263.4
20:50:12|16268.23
20:50:12|16270.6
20:50:14|16271.28
20:50:15|16271.61
20:50:17|16272.
20:50:17|16269.35
20:50:18|16268.64
20:50:20|16268.6
20:50:20|16266.66
20:50:22|16268.5
20:50:22|16270.1
20:50:24|16272.52
20:50:25|16270.67
20:50:25|16269.81
20:50:27|16271.66
20:50:27|16271.68
20:50:28|16269.01
20:50:29|16266.14
20:50:30|16268.65
20:50:31|16267.58
20:50:32|16269.02
20:50:34|16266.99
20:50:35|16268.21
20:50:36|16266.57
20:50:37|16266.79
20:50:38|16265.27
20:50:39|16264.72
20:50:40|16264.59
20:50:41|16259.54
20:50:42|16259.57
20:50:44|16255.14
20:50:45|16259.98
20:50:46|16251.61
20:50:47|16258.41
20:50:49|16255.13
20:50:50|16256.42
20:50:51|16256.58
20:50:52|16250.26
20:50:53|16254.1
20:50:54|16256.66
20:50:55|16250.04
20:50:56|16247.16
20:50:57|16246.65
20:50:58|16243.86
20:50:59|16246.25
20:51:00|16242.92
20:51:01|16242.07
20:51:02|16244.36
20:51:04|16242.72
20:51:04|16237.11
20:51:06|16233.94
20:51:08|16235.4
20:51:08|16230.89
20:51:10|16228.39
20:51:11|16230.46
20:51:12|16230.91
20:51:13|16227.2
20:51:13|16231.41
20:51:15|16230.4
20:51:16|16233.9
20:51:17|16233.66
20:51:18|16232.41
20:51:19|16226.
20:51:19|16228.87
20:51:21|16228.87
20:51:21|16230.82
20:51:23|16234.35
20:51:23|16229.59
20:51:24|16230.73
20:51:26|16230.88
20:51:27|16229.46
20:51:28|16230.33
20:51:28|16230.64
20:51:29|16230.67
20:51:30|16237.78
20:51:32|16234.76
20:51:32|16235.83
20:51:34|16238.69
20:51:35|16241.95
20:51:35|16239.76
20:51:36|16241.5
20:51:38|16237.94
20:51:39|16240.22
20:51:40|16240.22
20:51:41|16238.09
20:51:42|16239.01
20:51:43|16237.47
20:51:45|16240.66
20:51:46|16244.
20:51:48|16242.32
20:51:48|16242.79
20:51:49|16242.25
20:51:50|16241.4
20:51:51|16240.93
20:51:53|16241.1
20:51:54|16237.83
20:51:55|16236.91
20:51:57|16238.05
20:51:58|16237.93
20:51:58|16245.59
20:51:59|16242.53
20:52:01|16242.53
20:52:01|16244.1
20:52:02|16243.76
20:52:04|16245.15
20:52:05|16244.98
20:52:06|16246.61
20:52:07|16250.74
20:52:08|16246.21
20:52:09|16246.53
20:52:10|16254.85
20:52:11|16249.26
20:52:11|16249.04
20:52:13|16247.11
20:52:14|16248.7
20:52:15|16251.6
20:52:16|16251.58
20:52:17|16254.95
20:52:19|16255.02
20:52:19|16255.09
20:52:20|16255.15
20:52:21|16256.17
20:52:22|16259.15
20:52:23|16261.99
20:52:24|16263.38
20:52:25|16267.08
20:52:26|16261.13
20:52:27|16262.35
20:52:28|16264.52
20:52:29|16261.68
20:52:30|16263.77
20:52:31|16263.64
20:52:32|16261.49
20:52:33|16260.62
20:52:34|16260.14
20:52:35|16260.14
20:52:36|16263.64
20:52:37|16264.81
20:52:38|16263.33
20:52:39|16260.25
20:52:40|16261.11
20:52:41|16259.19
20:52:42|16260.18
20:52:43|16254.32
20:52:45|16257.69
20:52:46|16257.65
20:52:48|16257.39
20:52:48|16257.39
20:52:49|16257.39
20:52:50|16254.82
20:52:51|16250.97
20:52:52|16250.01
20:52:54|16247.72
20:52:55|16244.39
20:52:57|16246.27
20:52:57|16249.18
20:52:58|16247.6
20:52:59|16246.26
20:53:00|16244.26
20:53:02|16242.02
20:53:02|16245.34
20:53:04|16243.96
20:53:05|16243.99
20:53:05|16245.09
20:53:07|16247.79
20:53:08|16246.87
20:53:09|16246.19
20:53:10|16240.62
20:53:11|16240.42
20:53:12|16238.69
20:53:12|16239.24
20:53:14|16233.05
20:53:14|16235.17
20:53:16|16234.15
20:53:17|16233.74
20:53:18|16231.64
20:53:18|16233.17
20:53:20|16235.94
20:53:21|16235.87
20:53:22|16236.
20:53:23|16239.07
20:53:24|16242.86
20:53:25|16242.98
20:53:26|16243.56
20:53:27|16239.85
20:53:28|16241.63
20:53:29|16238.76
20:53:30|16233.96
20:53:31|16235.3
20:53:32|16236.48
20:53:34|16240.02
20:53:34|16236.63
20:53:35|16238.98
20:53:36|16237.42
20:53:37|16232.96
20:53:38|16234.98
20:53:39|16236.77
20:53:40|16234.95
20:53:41|16233.21
20:53:42|16231.4
20:53:43|16234.54
20:53:44|16232.36
20:53:46|16233.68
20:53:47|16232.
20:53:47|16231.86
20:53:49|16230.74
20:53:49|16231.36
20:53:51|16233.65
20:53:51|16234.62
20:53:53|16237.54
20:53:54|16236.73
20:53:54|16235.64
20:53:56|16235.27
20:53:56|16234.11
20:53:57|16234.07
20:53:58|16234.14
20:53:59|16233.6
20:54:02|16235.6
20:54:02|16234.06
20:54:03|16234.64
20:54:04|16231.
20:54:05|16228.68
20:54:06|16229.38
20:54:07|16231.69
20:54:08|16229.67
20:54:10|16229.75
20:54:11|16227.73
20:54:12|16227.48
20:54:13|16227.86
20:54:14|16226.69
20:54:15|16226.9
20:54:16|16228.95
20:54:17|16228.07
20:54:18|16228.57
20:54:19|16230.29
20:54:19|16230.22
20:54:21|16229.56
20:54:22|16225.2
20:54:22|16228.09
20:54:24|16225.18
20:54:25|16226.29
20:54:26|16225.67
20:54:27|16227.67
20:54:28|16226.
20:54:29|16228.81
20:54:30|16229.21
20:54:30|16228.71
20:54:32|16227.93
20:54:33|16228.
20:54:34|16230.
20:54:35|16228.15
20:54:35|16228.15
20:54:37|16229.64
20:54:37|16226.7
20:54:39|16227.63
20:54:40|16226.96
20:54:41|16218.09
20:54:42|16217.71
20:54:43|16223.01
20:54:44|16223.09
20:54:45|16231.24
20:54:46|16228.39
20:54:48|16227.29
20:54:48|16227.01
20:54:49|16228.91
20:54:50|16231.33
20:54:52|16230.23
20:54:53|16230.4
20:54:54|16230.61
20:54:55|16230.15
20:54:56|16228.63
20:54:57|16229.87
20:54:57|16231.48
20:54:59|16231.58
20:55:00|16232.65
20:55:02|16228.59
20:55:03|16228.98
20:55:05|16229.57
20:55:06|16234.93
20:55:08|16236.53
20:55:08|16246.63
20:55:09|16242.83
20:55:10|16242.48
20:55:11|16245.08
20:55:12|16248.27
20:55:13|16245.71
20:55:14|16249.97
20:55:15|16256.44
20:55:16|16256.43
20:55:18|16249.55
20:55:19|16249.43
20:55:20|16246.78
20:55:21|16245.44
20:55:22|16243.73
20:55:23|16243.4
20:55:24|16243.11
20:55:25|16245.45
20:55:26|16246.73
20:55:27|16248.57
20:55:28|16248.3
20:55:29|16242.6
20:55:30|16240.
20:55:30|16242.65
20:55:32|16243.32
20:55:33|16243.81
20:55:34|16241.91
20:55:34|16237.5
20:55:36|16235.1
20:55:37|16240.37
20:55:38|16238.21
20:55:39|16241.3
20:55:39|16234.97
20:55:41|16237.95
20:55:42|16238.24
20:55:43|16238.72
20:55:44|16239.76
20:55:45|16233.62
20:55:46|16237.78
20:55:47|16236.05
20:55:49|16239.43
20:55:50|16237.23
20:55:52|16234.76
20:55:52|16233.69
20:55:53|16236.57
20:55:55|16240.23
20:55:56|16240.12
20:55:56|16239.73
20:55:57|16239.73
20:55:59|16240.48
20:56:01|16238.77
20:56:02|16239.85
20:56:03|16240.19
20:56:04|16239.51
20:56:04|16236.27
20:56:07|16238.6
20:56:07|16236.76
20:56:08|16231.28
20:56:09|16229.9
20:56:10|16232.1
20:56:12|16234.78
20:56:13|16231.4
20:56:14|16232.49
20:56:15|16233.35
20:56:16|16231.38
20:56:16|16233.05
20:56:18|16234.32
20:56:19|16234.49
20:56:20|16234.25
20:56:21|16230.19
20:56:21|16230.63
20:56:23|16233.89
20:56:24|16232.34
20:56:25|16235.35
20:56:25|16235.99
20:56:27|16231.26
20:56:28|16230.28
20:56:29|16230.52
20:56:30|16231.74
20:56:31|16230.54
20:56:32|16226.8
20:56:33|16231.77
20:56:34|16232.01
20:56:35|16232.69
20:56:36|16233.9
20:56:37|16234.51
20:56:38|16232.17
20:56:39|16230.75
20:56:40|16237.33
20:56:41|16234.87
20:56:42|16236.91
20:56:43|16239.34
20:56:44|16239.48
20:56:44|16238.3
20:56:46|16236.94
20:56:46|16240.78
20:56:48|16238.87
20:56:50|16240.02
20:56:50|16240.94
20:56:52|16242.79
20:56:53|16239.52
20:56:53|16241.77
20:56:56|16241.39
20:56:57|16240.18
20:56:58|16240.67
20:56:59|16235.87
20:57:00|16231.59
20:57:02|16236.99
20:57:03|16235.
20:57:04|16237.04
20:57:05|16236.44
20:57:07|16235.5
20:57:08|16234.6
20:57:10|16233.08
20:57:10|16234.38
20:57:12|16233.55
20:57:13|16232.68
20:57:15|16230.39
20:57:16|16228.02
20:57:16|16229.66
20:57:18|16230.73
20:57:18|16226.67
20:57:20|16224.67
20:57:21|16224.24
20:57:22|16223.41
20:57:22|16226.36
20:57:24|16228.3
20:57:25|16227.6
20:57:26|16227.33
20:57:28|16225.94
20:57:28|16227.39
20:57:29|16228.14
20:57:30|16227.97
20:57:31|16227.68
20:57:32|16227.01
20:57:33|16231.74
20:57:34|16234.35
20:57:35|16234.72
20:57:36|16235.72
20:57:37|16235.09
20:57:38|16236.22
20:57:39|16237.55
20:57:40|16240.42
20:57:41|16239.63
20:57:42|16236.17
20:57:43|16237.6
20:57:44|16236.41
20:57:45|16241.71
20:57:46|16241.3
20:57:47|16240.54
20:57:48|16241.95
20:57:49|16237.84
20:57:51|16239.3
20:57:52|16238.28
20:57:53|16239.84
20:57:53|16242.93
20:57:55|16241.27
20:57:55|16242.72
20:57:57|16237.7
20:57:58|16237.7
20:57:59|16240.
20:58:00|16237.19
20:58:01|16237.62
20:58:02|16235.26
20:58:04|16238.77
20:58:05|16237.08
20:58:06|16236.22
20:58:06|16238.21
20:58:09|16238.22
20:58:09|16238.21
20:58:10|16236.59
20:58:11|16236.24
20:58:13|16236.44
20:58:13|16237.04
20:58:15|16237.04
20:58:16|16237.1
20:58:16|16236.5
20:58:18|16237.49
20:58:19|16234.72
20:58:20|16237.13
20:58:21|16237.53
20:58:22|16237.49
20:58:23|16237.
20:58:24|16237.34
20:58:25|16238.4
20:58:26|16235.87
20:58:27|16238.48
20:58:28|16237.34
20:58:29|16236.88
20:58:30|16235.85
20:58:31|16236.81
20:58:32|16243.4
20:58:32|16242.45
20:58:34|16241.05
20:58:35|16242.16
20:58:36|16242.19
20:58:36|16239.7
20:58:38|16240.79
20:58:39|16238.56
20:58:40|16239.49
20:58:41|16242.46
20:58:42|16247.39
20:58:43|16245.29
20:58:43|16246.94
20:58:45|16250.
20:58:46|16245.2
20:58:47|16245.73
20:58:47|16246.24
20:58:48|16246.93
20:58:49|16246.98
20:58:51|16250.32
20:58:52|16252.18
20:58:53|16249.03
20:58:54|16247.82
20:58:55|16249.94
20:58:57|16252.38
20:58:58|16252.38
20:58:59|16250.21
20:59:00|16250.21
20:59:00|16251.65
20:59:02|16255.08
20:59:04|16258.22
20:59:05|16255.31
20:59:06|16257.17
20:59:07|16262.07
20:59:08|16262.59
20:59:09|16264.16
20:59:10|16264.37
20:59:11|16261.43
20:59:13|16267.71
20:59:13|16263.91
20:59:15|16268.98
20:59:15|16269.12
20:59:17|16266.23
20:59:18|16265.95
20:59:19|16272.99
20:59:20|16268.56
20:59:20|16267.81
20:59:22|16267.18
20:59:22|16265.22
20:59:23|16267.83
20:59:24|16267.16
20:59:26|16265.97
20:59:26|16269.64
20:59:28|16266.11
20:59:29|16265.82
20:59:30|16266.28
20:59:31|16260.15
20:59:32|16254.62
20:59:33|16256.99
20:59:34|16257.15
20:59:35|16255.01
20:59:36|16255.05
20:59:37|16258.26
20:59:38|16258.25
20:59:39|16259.3
20:59:40|16261.14
20:59:41|16260.09
20:59:42|16261.
20:59:43|16262.47
20:59:45|16261.52
20:59:46|16261.69
20:59:47|16260.55
20:59:48|16260.12
20:59:49|16263.74
20:59:50|16262.14
20:59:51|16256.
20:59:52|16257.35
20:59:53|16257.9
20:59:54|16259.27
20:59:55|16255.
20:59:56|16259.58
20:59:57|16253.37
20:59:59|16250.
21:00:00|16254.3
21:00:01|16255.02
21:00:02|16256.56
21:00:03|16253.51
21:00:04|16252.49
21:00:05|16250.14
21:00:06|16244.54
21:00:08|16243.28
21:00:09|16238.65
21:00:09|16245.54
21:00:11|16246.08
21:00:13|16247.88
21:00:14|16252.76
21:00:14|16254.
21:00:15|16255.
21:00:17|16252.12
21:00:17|16253.7
21:00:18|16254.02
21:00:20|16253.18
21:00:20|16252.13
21:00:21|16252.65
21:00:23|16254.22
21:00:24|16257.38
21:00:25|16255.72
21:00:25|16256.03
21:00:26|16256.03
21:00:27|16253.98
21:00:29|16256.23
21:00:30|16254.2
21:00:30|16254.64
21:00:31|16254.68
21:00:33|16256.48
21:00:33|16252.89
21:00:34|16252.24
21:00:35|16254.46
21:00:37|16254.65
21:00:38|16251.24
21:00:38|16252.71
21:00:40|16254.34
21:00:40|16256.66
21:00:41|16256.84
21:00:42|16257.5
21:00:43|16257.66
21:00:44|16257.63
21:00:45|16259.6
21:00:47|16259.09
21:00:47|16260.23
21:00:48|16261.56
21:00:50|16262.99
21:00:50|16262.04
21:00:52|16261.68
21:00:52|16264.34
21:00:54|16264.27
21:00:55|16263.42
21:00:57|16266.45
21:00:58|16265.58
21:00:59|16267.36
21:00:59|16267.47
21:01:00|16268.25
21:01:03|16266.73
21:01:03|16270.51
21:01:05|16268.23
21:01:06|16268.22
21:01:08|16271.04
21:01:08|16269.19
21:01:10|16276.27
21:01:11|16282.8
21:01:12|16282.82
21:01:13|16287.4
21:01:14|16287.84
21:01:15|16291.61
21:01:16|16288.28
21:01:16|16287.1
21:01:18|16287.48
21:01:18|16285.45
21:01:20|16287.37
21:01:20|16286.95
21:01:22|16286.69
21:01:23|16282.78
21:01:23|16284.4
21:01:26|16283.38
21:01:26|16285.88
21:01:28|16280.47
21:01:29|16276.61
21:01:31|16270.69
21:01:31|16267.
21:01:32|16271.79
21:01:33|16271.04
21:01:34|16272.98
21:01:35|16280.
21:01:36|16277.
21:01:37|16278.07
21:01:38|16278.79
21:01:39|16278.27
21:01:40|16275.76
21:01:41|16274.3
21:01:42|16275.93
21:01:43|16275.76
21:01:44|16277.
21:01:45|16276.21
21:01:46|16277.18
21:01:47|16276.48
21:01:48|16277.78
21:01:49|16275.25
21:01:50|16280.44
21:01:51|16282.72
21:01:52|16282.58
21:01:53|16282.57
21:01:55|16281.76
21:01:57|16277.43
21:01:58|16277.31
21:01:59|16280.
21:02:01|16278.31
21:02:02|16284.
21:02:04|16284.37
21:02:05|16287.36
21:02:06|16285.83
21:02:06|16284.66
21:02:08|16284.78
21:02:09|16284.68
21:02:10|16282.
21:02:11|16281.16
21:02:12|16285.03
21:02:13|16284.6
21:02:14|16285.51
21:02:16|16285.25
21:02:16|16285.25
21:02:17|16282.17
21:02:18|16282.65
21:02:20|16283.16
21:02:21|16285.47
21:02:22|16286.38
21:02:23|16286.49
21:02:24|16284.19
21:02:25|16287.6
21:02:26|16286.84
21:02:27|16285.35
21:02:27|16285.52
21:02:29|16285.08
21:02:30|16283.79
21:02:31|16284.96
21:02:33|16286.49
21:02:33|16287.36
21:02:34|16291.53
21:02:36|16290.2
21:02:37|16291.66
21:02:38|16290.34
21:02:39|16290.25
21:02:40|16292.37
21:02:41|16293.49
21:02:42|16290.04
21:02:43|16293.21
21:02:43|16294.1
21:02:44|16294.47
21:02:46|16300.8
21:02:47|16298.21
21:02:48|16297.2
21:02:49|16296.16
21:02:50|16292.48
21:02:50|16292.43
21:02:51|16295.32
21:02:52|16292.96
21:02:54|16294.99
21:02:54|16292.22
21:02:57|16294.17
21:02:57|16295.24
21:02:58|16291.27
21:02:59|16297.2
21:03:00|16294.68
21:03:02|16296.95
21:03:04|16297.7
21:03:04|16294.27
21:03:06|16289.09
21:03:07|16289.1
21:03:08|16296.37
21:03:09|16297.66
21:03:10|16296.93
21:03:12|16297.94
21:03:13|16297.2
21:03:13|16295.31
21:03:15|16297.53
21:03:15|16292.46
21:03:16|16295.78
21:03:18|16297.71
21:03:18|16299.46
21:03:19|16295.49
21:03:20|16294.7
21:03:22|16294.27
21:03:23|16297.09
21:03:24|16294.39
21:03:26|16297.08
21:03:27|16297.31
21:03:28|16293.89
21:03:29|16294.46
21:03:29|16294.73
21:03:30|16293.67
21:03:31|16295.61
21:03:32|16292.94
21:03:33|16298.59
21:03:35|16298.38
21:03:35|16294.99
21:03:37|16296.69
21:03:38|16295.4
21:03:38|16293.05
21:03:39|16291.02
21:03:41|16289.37
21:03:41|16288.49
21:03:42|16291.35
21:03:43|16288.41
21:03:44|16290.26
21:03:46|16289.72
21:03:46|16286.8
21:03:48|16287.28
21:03:48|16285.94
21:03:50|16290.29
21:03:51|16287.96
21:03:52|16288.01
21:03:53|16288.07
21:03:54|16288.06
21:03:55|16289.18
21:03:57|16286.
21:03:57|16283.8
21:03:59|16286.29
21:04:00|16286.68
21:04:01|16284.19
21:04:03|16288.43
21:04:04|16286.64
21:04:04|16286.64
21:04:06|16285.48
21:04:07|16285.68
21:04:08|16285.7
21:04:09|16284.1
21:04:10|16286.59
21:04:12|16285.26
21:04:13|16285.47
21:04:14|16285.06
21:04:15|16286.42
21:04:15|16286.4
21:04:17|16286.24
21:04:18|16287.
21:04:19|16285.39
21:04:20|16285.85
21:04:21|16285.61
21:04:22|16286.67
21:04:23|16287.04
21:04:24|16285.34
21:04:25|16282.94
21:04:26|16286.34
21:04:27|16286.28
21:04:28|16286.28
21:04:29|16284.87
21:04:30|16284.87
21:04:31|16284.45
21:04:32|16284.45
21:04:33|16286.08
21:04:34|16285.29
21:04:35|16286.28
21:04:36|16288.59
21:04:37|16288.01
21:04:38|16288.04
21:04:39|16284.85
21:04:40|16288.46
21:04:41|16287.1
21:04:42|16287.62
21:04:43|16286.87
21:04:44|16282.62
21:04:45|16282.37
21:04:46|16284.91
21:04:47|16283.44
21:04:48|16282.88
21:04:49|16280.24
21:04:50|16279.88
21:04:51|16277.69
21:04:52|16276.36
21:04:53|16278.11
21:04:54|16278.
21:04:55|16276.53
21:04:56|16278.1
21:04:58|16274.68
21:04:58|16273.7
21:05:00|16277.8
21:05:02|16278.17
21:05:02|16281.1
21:05:03|16283.33
21:05:04|16284.66
21:05:06|16284.23
21:05:07|16283.7
21:05:08|16282.49
21:05:09|16282.49
21:05:10|16283.43
21:05:12|16281.55
21:05:13|16283.88
21:05:14|16282.46
21:05:15|16283.5
21:05:16|16283.37
21:05:17|16293.
21:05:17|16288.63
21:05:19|16287.97
21:05:20|16290.04
21:05:21|16284.27
21:05:21|16289.18
21:05:23|16289.42
21:05:24|16289.1
21:05:25|16290.09
21:05:26|16289.68
21:05:27|16288.85
21:05:28|16289.25
21:05:29|16288.4
21:05:30|16293.93
21:05:31|16291.48
21:05:32|16291.45
21:05:33|16293.76
21:05:34|16292.14
21:05:35|16291.6
21:05:37|16293.84
21:05:37|16294.07
21:05:38|16296.87
21:05:40|16295.31
21:05:41|16292.29
21:05:42|16295.16
21:05:43|16294.6
21:05:44|16294.58
21:05:45|16293.79
21:05:46|16295.
21:05:47|16297.54
21:05:48|16294.24
21:05:49|16295.
21:05:50|16293.71
21:05:52|16294.64
21:05:52|16293.12
21:05:54|16292.8
21:05:54|16293.18
21:05:56|16292.52
21:05:56|16292.03
21:05:58|16291.1
21:06:00|16291.21
21:06:01|16291.7
21:06:03|16291.53
21:06:03|16290.81
21:06:05|16290.75
21:06:06|16290.77
21:06:07|16290.84
21:06:09|16291.21
21:06:10|16290.81
21:06:12|16290.41
21:06:13|16289.76
21:06:14|16289.85
21:06:15|16289.66
21:06:16|16290.77
21:06:17|16288.82
21:06:18|16292.06
21:06:19|16290.44
21:06:20|16290.12
21:06:21|16288.88
21:06:22|16291.26
21:06:23|16288.69
21:06:24|16289.61
21:06:26|16292.2
21:06:27|16289.76
21:06:28|16288.19
21:06:29|16287.42
21:06:30|16287.53
21:06:31|16287.
21:06:31|16288.95
21:06:32|16286.53
21:06:34|16287.39
21:06:34|16286.05
21:06:36|16287.09
21:06:37|16287.13
21:06:38|16287.97
21:06:39|16288.07
21:06:41|16289.43
21:06:42|16291.33
21:06:43|16291.63
21:06:43|16291.18
21:06:45|16291.57
21:06:46|16291.42
21:06:47|16290.29
21:06:48|16290.
21:06:49|16288.85
21:06:50|16289.29
21:06:50|16288.26
21:06:51|16285.01
21:06:53|16287.91
21:06:53|16287.91
21:06:54|16280.73
21:06:55|16279.31
21:06:56|16279.31
21:06:58|16282.
21:06:59|16283.73
21:07:01|16281.55
21:07:02|16282.72
21:07:03|16285.65
21:07:05|16283.4
21:07:06|16284.18
21:07:07|16276.89
21:07:09|16278.29
21:07:10|16274.55
21:07:11|16272.88
21:07:11|16269.62
21:07:12|16274.82
21:07:14|16271.75
21:07:15|16273.
21:07:16|16273.
21:07:17|16271.94
21:07:18|16273.93
21:07:19|16274.47
21:07:20|16274.42
21:07:21|16271.1
21:07:22|16270.96
21:07:23|16277.26
21:07:24|16275.86
21:07:25|16276.37
21:07:27|16275.2
21:07:27|16272.36
21:07:29|16271.06
21:07:30|16273.94
21:07:31|16272.47
21:07:32|16271.35
21:07:33|16267.93
21:07:34|16265.64
21:07:35|16262.48
21:07:36|16264.33
21:07:37|16263.44
21:07:38|16264.34
21:07:39|16267.3
21:07:40|16265.62
21:07:41|16266.2
21:07:42|16268.42
21:07:43|16264.2
21:07:44|16267.93
21:07:46|16269.62
21:07:46|16270.73
21:07:48|16271.92
21:07:49|16269.72
21:07:50|16268.79
21:07:51|16267.84
21:07:52|16270.57
21:07:53|16269.07
21:07:54|16270.57
21:07:55|16269.41
21:07:56|16268.07
21:07:57|16271.31
21:07:58|16270.51
21:07:59|16268.47
21:08:00|16268.74
21:08:02|16269.52
21:08:02|16271.42
21:08:04|16270.12
21:08:06|16275.45
21:08:07|16277.45
21:08:08|16275.66
21:08:10|16276.35
21:08:11|16277.01
21:08:12|16280.26
21:08:12|16281.
21:08:14|16284.76
21:08:15|16285.49
21:08:16|16283.73
21:08:17|16283.51
21:08:18|16282.43
21:08:19|16279.5
21:08:20|16281.54
21:08:21|16280.61
21:08:22|16281.27
21:08:23|16282.21
21:08:24|16282.42
21:08:26|16279.62
21:08:26|16280.34
21:08:27|16276.22
21:08:29|16282.
21:08:29|16281.32
21:08:30|16282.87
21:08:31|16282.18
21:08:33|16283.18
21:08:33|16280.58
21:08:35|16280.88
21:08:35|16280.84
21:08:36|16280.85
21:08:37|16280.87
21:08:38|16281.65
21:08:39|16281.82
21:08:40|16279.53
21:08:41|16277.54
21:08:42|16280.88
21:08:43|16280.88
21:08:44|16280.88
21:08:46|16280.88
21:08:46|16282.64
21:08:47|16282.44
21:08:48|16281.76
21:08:49|16281.76
21:08:50|16281.69
21:08:52|16282.86
21:08:53|16282.
21:08:54|16283.82
21:08:54|16282.67
21:08:55|16284.09
21:08:57|16281.79
21:08:58|16282.1
21:08:59|16280.27
21:09:00|16282.85
21:09:02|16288.35
21:09:03|16286.98
21:09:05|16291.85
21:09:05|16292.78
21:09:06|16290.51
21:09:08|16290.78
21:09:09|16287.53
21:09:10|16289.82
21:09:11|16287.52
21:09:13|16289.09
21:09:14|16289.14
21:09:14|16289.43
21:09:15|16292.91
21:09:16|16293.21
21:09:17|16286.35
21:09:18|16289.28
21:09:19|16289.02
21:09:21|16287.08
21:09:22|16286.76
21:09:23|16288.25
21:09:24|16287.15
21:09:25|16289.22
21:09:26|16285.63
21:09:27|16287.13
21:09:28|16285.95
21:09:29|16287.05
21:09:30|16285.7
21:09:31|16284.41
21:09:32|16285.03
21:09:33|16282.71
21:09:34|16281.49
21:09:35|16282.44
21:09:36|16282.22
21:09:37|16283.42
21:09:38|16282.85
21:09:39|16281.29
21:09:40|16280.75
21:09:41|16280.81
21:09:42|16280.63
21:09:43|16283.06
21:09:44|16283.03
21:09:45|16281.73
21:09:46|16282.
21:09:47|16281.54
21:09:48|16281.63
21:09:49|16281.66
21:09:50|16282.7
21:09:51|16280.26
21:09:52|16283.26
21:09:53|16282.71
21:09:54|16281.15
21:09:55|16283.25
21:09:56|16280.06
21:09:57|16282.22
21:09:58|16282.8
21:09:59|16281.27
21:10:00|16281.29
21:10:01|16282.58
21:10:03|16283.5
21:10:04|16284.03
21:10:05|16281.34
21:10:07|16281.34
21:10:07|16282.11
21:10:09|16281.59
21:10:10|16282.06
21:10:11|16282.52
21:10:13|16282.61
21:10:13|16285.49
21:10:15|16287.9
21:10:17|16286.
21:10:17|16284.52
21:10:18|16286.26
21:10:19|16283.87
21:10:20|16283.66
21:10:21|16282.51
21:10:22|16284.43
21:10:23|16284.2
21:10:24|16282.07
21:10:25|16282.91
21:10:26|16281.25
21:10:27|16281.93
21:10:28|16282.85
21:10:29|16282.87
21:10:30|16281.15
21:10:31|16279.31
21:10:33|16281.93
21:10:34|16277.1
21:10:35|16277.71
21:10:36|16277.29
21:10:37|16276.85
21:10:38|16275.41
21:10:38|16275.41
21:10:40|16275.88
21:10:42|16272.45
21:10:42|16276.17
21:10:43|16275.17
21:10:44|16272.85
21:10:45|16264.84
21:10:47|16268.65
21:10:48|16266.36
21:10:49|16267.89
21:10:49|16271.22
21:10:51|16268.37
21:10:52|16268.65
21:10:53|16268.52
21:10:54|16265.77
21:10:56|16269.48
21:10:56|16270.36
21:10:57|16270.08
21:10:58|16268.75
21:10:59|16270.02
21:11:00|16269.03
21:11:01|16269.03
21:11:03|16268.61
21:11:04|16268.
21:11:06|16264.21
21:11:07|16264.17
21:11:08|16266.47
21:11:09|16266.34
21:11:09|16263.15
21:11:12|16262.64
21:11:13|16261.01
21:11:14|16261.16
21:11:15|16260.31
21:11:15|16263.48
21:11:17|16264.59
21:11:18|16261.24
21:11:19|16262.62
21:11:21|16262.09
21:11:21|16261.05
21:11:22|16259.18
21:11:23|16262.64
21:11:24|16264.59
21:11:25|16264.54
21:11:26|16265.87
21:11:27|16265.69
21:11:28|16263.34
21:11:29|16263.79
21:11:30|16265.51
21:11:31|16262.32
21:11:32|16262.32
21:11:33|16262.32
21:11:34|16263.19
21:11:35|16258.87
21:11:36|16263.95
21:11:37|16262.95
21:11:38|16263.73
21:11:39|16264.52
21:11:40|16266.47
21:11:41|16265.52
21:11:42|16265.03
21:11:43|16266.22
21:11:44|16264.18
21:11:45|16267.26
21:11:46|16267.43
21:11:47|16269.28
21:11:48|16271.15
21:11:49|16269.72
21:11:50|16270.12
21:11:51|16273.7
21:11:52|16274.02
21:11:53|16273.48
21:11:55|16276.37
21:11:56|16281.23
21:11:56|16281.07
21:11:58|16274.41
21:11:59|16277.34
21:12:00|16279.81
21:12:01|16277.49
21:12:02|16280.89
21:12:03|16280.23
21:12:05|16280.48
21:12:06|16278.33
21:12:07|16280.07
21:12:09|16282.57
21:12:10|16283.86
21:12:11|16286.18
21:12:13|16282.04
21:12:13|16285.84
21:12:15|16288.04
21:12:16|16287.85
21:12:17|16293.99
21:12:19|16293.68
21:12:20|16291.22
21:12:21|16293.61
21:12:21|16288.24
21:12:22|16289.17
21:12:24|16287.44
21:12:25|16289.98
21:12:27|16288.25
21:12:27|16285.94
21:12:30|16288.57
21:12:30|16288.23
21:12:31|16285.79
21:12:32|16282.11
21:12:33|16282.11
21:12:34|16280.8
21:12:35|16283.57
21:12:36|16280.69
21:12:38|16280.99
21:12:39|16281.96
21:12:40|16282.75
21:12:40|16281.06
21:12:42|16281.13
21:12:42|16279.46
21:12:44|16281.8
21:12:45|16281.07
21:12:46|16282.76
21:12:48|16286.88
21:12:48|16283.98
21:12:49|16287.64
21:12:50|16287.58
21:12:51|16284.7
21:12:52|16283.26
21:12:53|16283.45
21:12:54|16282.53
21:12:55|16283.64
21:12:56|16283.34
21:12:57|16280.29
21:12:58|16283.34
21:12:59|16283.69
21:13:00|16283.15
21:13:01|16279.58
21:13:02|16284.58
21:13:03|16283.98
21:13:05|16284.75
21:13:06|16283.26
21:13:07|16283.8
21:13:09|16281.7
21:13:10|16282.84
21:13:11|16281.11
21:13:12|16288.79
21:13:13|16283.92
21:13:15|16283.25
21:13:15|16286.25
21:13:16|16283.63
21:13:17|16281.94
21:13:18|16283.57
21:13:19|16281.95
21:13:20|16286.37
21:13:21|16282.75
21:13:22|16285.42
21:13:23|16284.98
21:13:24|16284.98
21:13:26|16281.71
21:13:27|16284.15
21:13:28|16281.82
21:13:29|16283.39
21:13:30|16284.54
21:13:30|16286.6
21:13:32|16285.36
21:13:32|16284.66
21:13:34|16283.68
21:13:34|16283.6
21:13:36|16282.69
21:13:37|16281.73
21:13:38|16280.13
21:13:39|16287.32
21:13:40|16287.75
21:13:41|16287.55
21:13:42|16290.23
21:13:43|16286.66
21:13:43|16284.47
21:13:45|16283.75
21:13:46|16287.95
21:13:47|16286.79
21:13:48|16286.1
21:13:49|16288.93
21:13:49|16287.74
21:13:50|16287.74
21:13:52|16290.98
21:13:52|16289.77
21:13:54|16291.46
21:13:55|16294.55
21:13:56|16295.98
21:13:57|16293.3
21:13:58|16293.53
21:13:59|16293.69
21:14:00|16302.24
21:14:01|16301.95
21:14:02|16301.2
21:14:03|16298.56
21:14:04|16298.47
21:14:06|16294.79
21:14:07|16301.94
21:14:08|16300.73
21:14:09|16303.74
21:14:11|16301.99
21:14:12|16302.7
21:14:13|16301.44
21:14:14|16302.41
21:14:15|16300.81
21:14:16|16299.11
21:14:18|16295.22
21:14:18|16295.22
21:14:19|16294.17
21:14:21|16294.31
21:14:22|16296.14
21:14:23|16295.06
21:14:24|16296.52
21:14:25|16294.44
21:14:25|16294.05
21:14:27|16291.66
21:14:28|16293.61
21:14:29|16293.51
21:14:30|16295.36
21:14:31|16292.49
21:14:32|16294.27
21:14:32|16294.99
21:14:34|16295.
21:14:35|16296.64
21:14:36|16296.1
21:14:37|16295.62
21:14:38|16297.03
21:14:39|16294.74
21:14:40|16295.68
21:14:41|16294.38
21:14:42|16295.96
21:14:43|16293.06
21:14:44|16294.03
21:14:45|16292.92
21:14:46|16295.05
21:14:47|16294.78
21:14:48|16294.45
21:14:49|16292.54
21:14:50|16294.78
21:14:51|16294.99
21:14:52|16291.88
21:14:53|16294.94
21:14:54|16291.68
21:14:55|16293.32
21:14:56|16291.71
21:14:57|16293.78
21:14:58|16294.99
21:14:59|16292.09
21:15:00|16292.35
21:15:01|16293.9
21:15:02|16294.52
21:15:03|16292.77
21:15:04|16293.17
21:15:05|16294.74
21:15:07|16296.39
21:15:08|16298.28
21:15:10|16299.17
21:15:11|16299.17
21:15:12|16294.73
21:15:13|16296.25
21:15:14|16296.12
21:15:15|16294.56
21:15:16|16298.14
21:15:17|16296.23
21:15:18|16296.23
21:15:19|16298.46
21:15:20|16297.35
21:15:21|16299.81
21:15:21|16300.62
21:15:23|16299.81
21:15:24|16299.38
21:15:25|16299.36
21:15:26|16299.79
21:15:27|16302.43
21:15:29|16302.77
21:15:29|16302.28
21:15:30|16302.36
21:15:31|16303.85
21:15:32|16303.08
21:15:33|16305.71
21:15:34|16300.62
21:15:35|16300.49
21:15:36|16300.93
21:15:37|16303.66
21:15:38|16303.
21:15:39|16300.67
21:15:40|16302.94
21:15:41|16301.09
21:15:42|16302.42
21:15:43|16302.75
21:15:44|16302.73
21:15:46|16302.42
21:15:47|16302.52
21:15:47|16302.52
21:15:49|16303.16
21:15:50|16307.05
21:15:51|16304.73
21:15:52|16303.08
21:15:52|16303.97
21:15:54|16300.76
21:15:55|16302.52
21:15:56|16304.67
21:15:57|16302.85
21:15:58|16304.67
21:15:59|16304.55
21:16:00|16305.49
21:16:00|16302.23
21:16:02|16302.61
21:16:04|16304.13
21:16:04|16301.93
21:16:05|16304.8
21:16:06|16302.11
21:16:08|16309.56
21:16:09|16308.02
21:16:10|16307.61
21:16:12|16308.39
21:16:12|16309.25
21:16:13|16308.98
21:16:15|16312.
21:16:16|16309.96
21:16:17|16309.96
21:16:18|16309.56
21:16:19|16306.53
21:16:20|16306.86
21:16:21|16307.3
21:16:22|16308.76
21:16:23|16307.78
21:16:24|16306.
21:16:25|16309.
21:16:26|16304.24
21:16:27|16304.69
21:16:28|16307.38
21:16:29|16305.43
21:16:30|16310.11
21:16:31|16306.67
21:16:32|16305.18
21:16:33|16307.78
21:16:34|16305.54
21:16:35|16306.65
21:16:36|16307.34
21:16:38|16304.63
21:16:39|16307.44
21:16:40|16307.27
21:16:41|16307.51
21:16:42|16310.8
21:16:43|16310.66
21:16:44|16310.62
21:16:44|16308.94
21:16:46|16311.03
21:16:47|16314.03
21:16:48|16314.64
21:16:49|16317.42
21:16:50|16317.51
21:16:51|16315.9
21:16:53|16323.32
21:16:53|16325.92
21:16:55|16320.59
21:16:56|16325.23
21:16:57|16324.27
21:16:58|16323.8
21:16:59|16323.82
21:17:00|16320.51
21:17:01|16323.03
21:17:02|16327.55
21:17:03|16326.32
21:17:04|16320.1
21:17:05|16321.77
21:17:06|16320.39
21:17:07|16319.72
21:17:08|16323.27
21:17:09|16319.84
21:17:11|16324.33
21:17:12|16326.19
21:17:13|16327.99
21:17:14|16330.51
21:17:16|16334.8
21:17:16|16333.48
21:17:18|16333.72
21:17:18|16333.77
21:17:20|16338.27
21:17:21|16336.75
21:17:22|16339.01
21:17:23|16338.02
21:17:25|16345.37
21:17:26|16345.72
21:17:26|16346.7
21:17:27|16338.61
21:17:29|16353.05
21:17:30|16350.09
21:17:31|16349.38
21:17:32|16349.11
21:17:34|16349.08
21:17:35|16349.3
21:17:36|16342.66
21:17:37|16335.92
21:17:37|16338.34
21:17:38|16337.45
21:17:39|16333.08
21:17:41|16329.95
21:17:41|16329.51
21:17:42|16331.89
21:17:43|16328.24
21:17:44|16329.95
21:17:46|16330.44
21:17:47|16328.7
21:17:48|16331.36
21:17:49|16334.21
21:17:50|16335.22
21:17:51|16337.7
21:17:52|16338.69
21:17:53|16338.65
21:17:54|16338.99
21:17:55|16340.28
21:17:56|16341.85
21:17:57|16340.27
21:17:58|16339.6
21:17:59|16335.69
21:18:00|16337.8
21:18:02|16334.19
21:18:03|16330.6
21:18:04|16330.88
21:18:05|16332.25
21:18:06|16330.37
21:18:07|16327.65
21:18:08|16328.41
21:18:09|16326.82
21:18:11|16329.34
21:18:12|16330.98
21:18:13|16327.08
21:18:15|16338.49
21:18:15|16332.71
21:18:17|16332.13
21:18:17|16331.14
21:18:19|16334.11
21:18:19|16333.26
21:18:21|16329.11
21:18:22|16331.51
21:18:23|16333.41
21:18:25|16328.5
21:18:25|16330.78
21:18:26|16330.04
21:18:28|16328.61
21:18:29|16329.02
21:18:30|16329.71
21:18:31|16329.73
21:18:32|16335.36
21:18:34|16334.32
21:18:35|16335.28
21:18:35|16336.03
21:18:36|16336.56
21:18:38|16332.89
21:18:39|16335.84
21:18:40|16335.62
21:18:41|16332.32
21:18:42|16333.53
21:18:43|16336.04
21:18:44|16336.26
21:18:45|16333.56
21:18:47|16336.04
21:18:48|16335.96
21:18:49|16336.44
21:18:50|16333.83
21:18:50|16331.27
21:18:52|16332.88
21:18:53|16332.2
21:18:54|16331.5
21:18:55|16331.69
21:18:57|16333.89
21:18:57|16334.13
21:18:59|16330.24
21:19:00|16329.72
21:19:01|16330.42
21:19:02|16331.96
21:19:03|16328.77
21:19:04|16333.69
21:19:05|16329.69
21:19:06|16331.13
21:19:07|16332.06
21:19:08|16332.08
21:19:09|16330.15
21:19:11|16329.39
21:19:11|16330.82
21:19:13|16329.63
21:19:14|16330.24
21:19:16|16328.9
21:19:16|16331.91
21:19:17|16331.91
21:19:18|16330.73
21:19:19|16329.
21:19:21|16328.97
21:19:22|16329.93
21:19:23|16329.7
21:19:25|16329.88
21:19:26|16322.46
21:19:27|16325.74
21:19:28|16326.37
21:19:29|16321.
21:19:29|16322.48
21:19:30|16323.48
21:19:32|16324.23
21:19:33|16328.36
21:19:34|16327.17
21:19:35|16334.19
21:19:36|16335.63
21:19:37|16335.63
21:19:38|16330.13
21:19:39|16331.43
21:19:40|16331.37
21:19:41|16333.61
21:19:42|16332.06
21:19:43|16329.84
21:19:44|16331.81
21:19:45|16331.07
21:19:46|16330.82
21:19:47|16330.09
21:19:48|16330.09
21:19:49|16332.02
21:19:50|16333.25
21:19:51|16334.33
21:19:52|16333.02
21:19:53|16333.82
21:19:54|16333.5
21:19:55|16333.68
21:19:56|16337.07
21:19:57|16337.8
21:19:58|16341.37
21:19:59|16340.82
21:20:00|16341.2
21:20:01|16338.11
21:20:02|16336.25
21:20:03|16332.71
21:20:04|16332.
21:20:05|16331.25
21:20:06|16333.52
21:20:07|16332.55
21:20:08|16332.18
21:20:09|16332.7
21:20:10|16332.
21:20:12|16333.08
21:20:13|16332.29
21:20:14|16331.09
21:20:16|16329.33
21:20:17|16330.02
21:20:18|16329.78
21:20:20|16328.45
21:20:21|16328.53
21:20:22|16326.13
21:20:23|16327.84
21:20:24|16328.58
21:20:25|16328.69
21:20:26|16328.07
21:20:27|16326.51
21:20:28|16328.27
21:20:29|16327.5
21:20:30|16326.53
21:20:31|16326.5
21:20:32|16326.71
21:20:33|16326.18
21:20:35|16325.28
21:20:35|16328.05
21:20:37|16325.49
21:20:38|16324.
21:20:39|16324.54
21:20:40|16326.28
21:20:41|16327.04
21:20:42|16326.31
21:20:43|16328.33
21:20:44|16328.32
21:20:45|16330.9
21:20:46|16332.7
21:20:47|16332.79
21:20:48|16330.3
21:20:49|16330.34
21:20:50|16332.16
21:20:51|16335.6
21:20:52|16338.27
21:20:53|16337.77
21:20:54|16336.47
21:20:55|16336.06
21:20:56|16337.66
21:20:58|16327.93
21:20:58|16330.75
21:20:59|16328.01
21:21:00|16330.45
21:21:01|16328.84
21:21:02|16328.79
21:21:04|16325.73
21:21:04|16322.45
21:21:06|16321.61
21:21:06|16322.11
21:21:08|16326.59
21:21:09|16324.64
21:21:09|16323.92
21:21:11|16323.39
21:21:11|16324.57
21:21:13|16327.98
21:21:15|16328.3
21:21:16|16327.27
21:21:17|16325.68
21:21:19|16325.38
21:21:20|16323.32
21:21:21|16323.
21:21:23|16322.58
21:21:24|16324.01
21:21:25|16319.68
21:21:26|16325.72
21:21:27|16330.24
21:21:28|16328.
21:21:29|16328.79
21:21:30|16329.23
21:21:31|16326.58
21:21:33|16324.26
21:21:34|16326.68
21:21:35|16324.43
21:21:36|16323.73
21:21:37|16319.09
21:21:38|16316.17
21:21:39|16321.8
21:21:40|16319.67
21:21:41|16318.79
21:21:42|16319.27
21:21:43|16323.19
21:21:44|16321.91
21:21:45|16324.
21:21:46|16324.72
21:21:47|16324.72
21:21:48|16321.98
21:21:49|16323.9
21:21:51|16321.5
21:21:51|16321.37
21:21:53|16318.27
21:21:53|16321.95
21:21:54|16321.29
21:21:55|16321.18
21:21:57|16321.17
21:21:58|16320.39
21:21:58|16324.67
21:21:59|16324.86
21:22:01|16322.
21:22:01|16326.93
21:22:03|16323.28
21:22:03|16326.54
21:22:05|16324.54
21:22:06|16327.62
21:22:07|16328.91
21:22:08|16329.03
21:22:09|16329.01
21:22:10|16323.45
21:22:11|16325.45
21:22:12|16323.15
21:22:13|16325.43
21:22:15|16326.01
21:22:16|16324.19
21:22:17|16327.74
21:22:18|16327.21
21:22:19|16325.63
21:22:20|16328.06
21:22:21|16325.1
21:22:22|16325.02
21:22:24|16324.85
21:22:24|16324.8
21:22:26|16323.65
21:22:26|16325.72
21:22:28|16323.19
21:22:29|16324.98
21:22:30|16322.16
21:22:31|16324.
21:22:32|16323.52
21:22:33|16324.82
21:22:34|16324.71
21:22:35|16324.71
21:22:36|16325.99
21:22:37|16325.47
21:22:38|16329.32
21:22:39|16331.52
21:22:41|16332.51
21:22:42|16332.52
21:22:43|16333.72
21:22:43|16331.41
21:22:44|16332.99
21:22:46|16330.72
21:22:46|16327.99
21:22:48|16330.45
21:22:48|16328.06
21:22:50|16325.73
21:22:51|16328.64
21:22:53|16327.
21:22:53|16326.83
21:22:54|16328.27
21:22:56|16326.83
21:22:56|16326.06
21:22:57|16327.34
21:22:58|16327.39
21:23:00|16327.34
21:23:01|16328.06
21:23:02|16326.52
21:23:03|16325.87
21:23:04|16324.01
21:23:05|16323.46
21:23:06|16322.72
21:23:07|16321.58
21:23:08|16320.41
21:23:10|16323.08
21:23:10|16322.77
21:23:12|16322.19
21:23:13|16320.44
21:23:14|16320.13
21:23:15|16320.3
21:23:17|16323.1
21:23:18|16323.73
21:23:19|16322.31
21:23:20|16325.27
21:23:22|16324.42
21:23:23|16325.42
21:23:24|16325.86
21:23:25|16325.86
21:23:26|16325.42
21:23:27|16329.67
21:23:28|16333.28
21:23:29|16331.69
21:23:31|16331.36
21:23:31|16332.98
21:23:33|16331.09
21:23:34|16330.18
21:23:34|16327.04
21:23:36|16329.17
21:23:37|16329.41
21:23:37|16326.48
21:23:39|16327.57
21:23:40|16326.54
21:23:41|16328.71
21:23:42|16326.34
21:23:43|16326.64
21:23:44|16328.58
21:23:45|16325.74
21:23:46|16326.96
21:23:47|16326.96
21:23:48|16327.15
21:23:49|16326.14
21:23:50|16327.96
21:23:51|16327.71
21:23:52|16331.76
21:23:53|16331.76
21:23:54|16329.2
21:23:56|16329.94
21:23:56|16326.95
21:23:58|16327.05
21:23:59|16326.04
21:24:00|16326.04
21:24:00|16328.15
21:24:01|16327.79
21:24:03|16326.
21:24:03|16326.9
21:24:05|16327.51
21:24:05|16324.03
21:24:07|16323.63
21:24:08|16323.21
21:24:09|16325.
21:24:10|16322.04
21:24:11|16322.04
21:24:12|16321.75
21:24:13|16323.89
21:24:14|16321.17
21:24:15|16324.32
21:24:17|16324.51
21:24:17|16324.55
21:24:19|16325.4
21:24:21|16325.4
21:24:22|16327.16
21:24:23|16329.02
21:24:24|16327.07
21:24:26|16328.1
21:24:27|16327.05
21:24:28|16326.69
21:24:29|16323.94
21:24:31|16321.79
21:24:32|16322.87
21:24:34|16321.38
21:24:35|16322.42
21:24:35|16320.31
21:24:36|16320.53
21:24:37|16322.38
21:24:38|16322.38
21:24:39|16322.65
21:24:41|16321.84
21:24:42|16323.11
21:24:43|16323.15
21:24:44|16321.84
21:24:45|16322.44
21:24:46|16327.22
21:24:47|16326.62
21:24:48|16326.66
21:24:49|16328.1
21:24:50|16329.07
21:24:52|16326.85
21:24:52|16326.25
21:24:53|16327.5
21:24:54|16327.38
21:24:56|16327.83
21:24:56|16329.51
21:24:58|16329.73
21:24:58|16333.
21:24:59|16334.59
21:25:01|16329.91
21:25:01|16332.55
21:25:03|16335.7
21:25:03|16334.32
21:25:05|16334.51
21:25:05|16333.37
21:25:06|16333.79
21:25:08|16336.84
21:25:09|16332.73
21:25:10|16332.34
21:25:11|16331.77
21:25:12|16329.83
21:25:13|16328.51
21:25:14|16331.03
21:25:16|16330.77
21:25:17|16329.51
21:25:19|16329.51
21:25:20|16329.47
21:25:21|16329.84
21:25:23|16326.77
21:25:23|16325.14
21:25:25|16327.58
21:25:26|16327.54
21:25:27|16329.83
21:25:28|16328.91
21:25:29|16327.31
21:25:30|16327.6
21:25:31|16326.3
21:25:32|16326.38
21:25:33|16347.88
21:25:34|16349.42
21:25:35|16344.89
21:25:36|16346.7
21:25:37|16342.95
21:25:39|16349.73
21:25:40|16353.27
21:25:41|16353.1
21:25:42|16354.1
21:25:43|16351.27
21:25:44|16350.88
21:25:45|16350.04
21:25:46|16351.16
21:25:47|16352.74
21:25:48|16352.36
21:25:49|16350.99
21:25:50|16349.01
21:25:51|16348.12
21:25:52|16344.7
21:25:53|16343.61
21:25:54|16345.41
21:25:55|16348.23
21:25:56|16345.98
21:25:57|16344.57
21:25:58|16344.94
21:25:59|16343.15
21:26:00|16345.67
21:26:01|16343.92
21:26:02|16342.69
21:26:03|16341.93
21:26:04|16339.69
21:26:06|16339.
21:26:07|16335.7
21:26:08|16334.29
21:26:08|16331.56
21:26:09|16330.
21:26:10|16330.31
21:26:11|16331.72
21:26:12|16330.
21:26:13|16328.79
21:26:15|16330.
21:26:15|16328.9
21:26:16|16331.26
21:26:18|16331.67
21:26:19|16331.56
21:26:20|16339.14
21:26:22|16336.25
21:26:23|16337.37
21:26:23|16334.72
21:26:25|16336.93
21:26:26|16336.99
21:26:27|16331.76
21:26:28|16330.51
21:26:29|16329.13
21:26:30|16331.29
21:26:31|16331.46
21:26:32|16329.51
21:26:33|16329.15
21:26:35|16329.26
21:26:35|16330.19
21:26:37|16330.24
21:26:37|16330.13
21:26:39|16330.16
21:26:39|16331.9
21:26:41|16330.48
21:26:42|16330.95
21:26:43|16330.31
21:26:44|16330.
21:26:45|16331.28
21:26:46|16330.94
21:26:47|16330.
21:26:48|16332.04
21:26:49|16331.88
21:26:50|16332.21
21:26:51|16333.33
21:26:52|16331.83
21:26:53|16330.55
21:26:54|16329.62
21:26:55|16328.18
21:26:56|16327.3
21:26:57|16328.89
21:26:58|16327.96
21:27:00|16328.44
21:27:00|16329.63
21:27:02|16330.47
21:27:03|16329.64
21:27:04|16329.76
21:27:05|16330.65
21:27:06|16329.83
21:27:07|16331.16
21:27:08|16331.17
21:27:08|16328.77
21:27:10|16329.69
21:27:10|16329.6
21:27:12|16327.48
21:27:13|16327.24
21:27:14|16327.46
21:27:15|16325.24
21:27:17|16323.38
21:27:17|16322.43
21:27:19|16322.33
21:27:21|16323.95
21:27:22|16325.27
21:27:23|16326.18
21:27:24|16326.26
21:27:25|16325.91
21:27:26|16326.28
21:27:28|16326.12
21:27:28|16324.84
21:27:30|16321.75
21:27:32|16322.02
21:27:33|16325.49
21:27:34|16325.64
21:27:35|16322.22
21:27:36|16324.58
21:27:37|16322.51
21:27:38|16326.36
21:27:39|16326.69
21:27:40|16326.27
21:27:41|16325.68
21:27:43|16324.49
21:27:43|16324.77
21:27:45|16331.94
21:27:46|16331.71
21:27:46|16332.2
21:27:48|16331.13
21:27:49|16331.13
21:27:49|16331.32
21:27:51|16331.02
21:27:52|16331.81
21:27:53|16331.87
21:27:54|16333.47
21:27:55|16333.53
21:27:56|16333.38
21:27:57|16333.96
21:27:58|16332.74
21:27:59|16333.93
21:28:00|16333.93
21:28:01|16336.23
21:28:02|16336.25
21:28:03|16333.26
21:28:05|16330.34
21:28:06|16334.47
21:28:07|16334.46
21:28:08|16332.58
21:28:09|16334.41
21:28:10|16334.45
21:28:11|16332.83
21:28:12|16334.39
21:28:13|16330.86
21:28:14|16331.52
21:28:15|16330.02
21:28:16|16329.63
21:28:17|16330.92
21:28:18|16330.79
21:28:19|16329.34
21:28:21|16328.85
21:28:22|16327.52
21:28:24|16330.31
21:28:24|16330.31
21:28:25|16332.05
21:28:27|16334.22
21:28:27|16333.65
21:28:28|16334.53
21:28:30|16332.65
21:28:31|16332.65
21:28:32|16334.27
21:28:33|16329.81
21:28:35|16331.71
21:28:36|16331.95
21:28:37|16333.55
21:28:38|16332.83
21:28:39|16332.83
21:28:40|16332.81
21:28:41|16332.83
21:28:42|16331.56
21:28:43|16332.
21:28:44|16331.76
21:28:45|16331.76
21:28:46|16333.95
21:28:47|16331.96
21:28:48|16332.
21:28:49|16334.28
21:28:50|16334.28
21:28:51|16335.
21:28:53|16333.38
21:28:53|16335.
21:28:55|16334.78
21:28:56|16333.93
21:28:57|16333.86
21:28:58|16333.86
21:28:59|16334.77
21:29:00|16334.2
21:29:01|16337.31
21:29:02|16338.81
21:29:03|16337.47
21:29:04|16337.73
21:29:05|16335.48
21:29:06|16337.74
21:29:07|16337.49
21:29:08|16335.08
21:29:09|16336.74
21:29:10|16335.73
21:29:11|16336.83
21:29:12|16335.18
21:29:13|16335.03
21:29:14|16338.47
21:29:15|16337.42
21:29:16|16337.19
21:29:18|16336.36
21:29:18|16339.39
21:29:19|16336.6
21:29:20|16334.98
21:29:22|16336.11
21:29:24|16334.37
21:29:24|16335.42
21:29:25|16336.03
21:29:26|16334.41
21:29:28|16335.
21:29:29|16336.25
21:29:31|16334.76
21:29:31|16335.34
21:29:32|16338.04
21:29:33|16337.45
21:29:34|16336.94
21:29:35|16336.69
21:29:36|16335.16
21:29:38|16335.18
21:29:39|16336.66
21:29:39|16333.65
21:29:40|16335.22
21:29:42|16333.31
21:29:43|16335.27
21:29:44|16336.42
21:29:45|16336.42
21:29:47|16328.32
21:29:47|16328.21
21:29:49|16327.63
21:29:49|16326.28
21:29:50|16327.86
21:29:51|16326.38
21:29:52|16326.62
21:29:54|16327.72
21:29:55|16331.26
21:29:56|16327.85
21:29:57|16330.22
21:29:58|16329.85
21:29:59|16330.21
21:30:00|16329.44
21:30:01|16328.47
21:30:02|16328.28
21:30:04|16329.49
21:30:05|16323.85
21:30:06|16326.03
21:30:08|16325.27
21:30:09|16323.81
21:30:09|16325.01
21:30:11|16325.07
21:30:12|16326.46
21:30:13|16326.97
21:30:14|16327.81
21:30:15|16327.29
21:30:16|16327.55
21:30:17|16328.37
21:30:18|16329.19
21:30:19|16329.8
21:30:20|16330.89
21:30:21|16332.69
21:30:22|16333.79
21:30:23|16332.7
21:30:25|16332.26
21:30:26|16331.39
21:30:28|16337.26
21:30:28|16339.51
21:30:30|16339.99
21:30:31|16336.9
21:30:33|16339.86
21:30:33|16337.05
21:30:34|16335.99
21:30:35|16337.85
21:30:36|16335.03
21:30:37|16337.86
21:30:38|16335.32
21:30:39|16337.05
21:30:40|16337.99
21:30:41|16340.72
21:30:42|16338.28
21:30:44|16337.41
21:30:45|16338.42
21:30:46|16339.48
21:30:47|16342.69
21:30:48|16347.58
21:30:49|16343.18
21:30:50|16344.13
21:30:51|16344.21
21:30:52|16345.58
21:30:53|16344.61
21:30:54|16344.25
21:30:55|16346.06
21:30:56|16343.57
21:30:57|16344.9
21:30:58|16342.97
21:30:59|16343.51
21:31:00|16352.
21:31:01|16359.83
21:31:02|16357.69
21:31:03|16356.79
21:31:04|16363.85
21:31:05|16374.94
21:31:06|16382.15
21:31:07|16382.09
21:31:08|16378.93
21:31:09|16373.49
21:31:10|16373.45
21:31:11|16370.22
21:31:12|16373.97
21:31:14|16373.48
21:31:14|16378.71
21:31:15|16383.22
21:31:16|16379.34
21:31:17|16377.63
21:31:18|16376.11
21:31:19|16374.07
21:31:20|16373.16
21:31:21|16368.97
21:31:23|16364.15
21:31:25|16360.49
21:31:26|16362.06
21:31:26|16364.41
21:31:28|16363.76
21:31:29|16363.43
21:31:29|16361.9
21:31:31|16356.48
21:31:32|16358.
21:31:33|16358.58
21:31:34|16359.59
21:31:35|16360.87
21:31:36|16361.56
21:31:36|16362.27
21:31:39|16354.17
21:31:39|16356.05
21:31:40|16355.07
21:31:41|16358.42
21:31:42|16356.95
21:31:43|16356.85
21:31:44|16357.04
21:31:46|16355.44
21:31:48|16353.15
21:31:48|16352.02
21:31:50|16353.36
21:31:51|16351.57
21:31:53|16350.26
21:31:53|16349.87
21:31:55|16350.74
21:31:56|16350.57
21:31:57|16353.91
21:31:58|16357.7
21:31:59|16351.16
21:32:00|16353.13
21:32:01|16354.64
21:32:03|16360.01
21:32:04|16361.02
21:32:05|16362.48
21:32:06|16361.69
21:32:07|16363.76
21:32:08|16370.04
21:32:09|16370.69
21:32:10|16371.91
21:32:11|16363.61
21:32:12|16359.56
21:32:13|16353.27
21:32:14|16354.8
21:32:15|16355.19
21:32:16|16356.01
21:32:17|16359.
21:32:18|16358.61
21:32:19|16357.93
21:32:20|16357.94
21:32:21|16358.54
21:32:22|16357.34
21:32:23|16354.38
21:32:25|16354.39
21:32:25|16350.96
21:32:26|16352.92
21:32:27|16359.
21:32:28|16361.88
21:32:29|16359.61
21:32:30|16360.42
21:32:31|16357.68
21:32:32|16357.39
21:32:33|16357.22
21:32:34|16358.87
21:32:35|16359.51
21:32:36|16360.67
21:32:38|16361.75
21:32:40|16360.7
21:32:41|16361.51
21:32:41|16361.26
21:32:42|16358.97
21:32:43|16358.5
21:32:44|16358.94
21:32:46|16359.64
21:32:46|16357.46
21:32:48|16358.02
21:32:50|16358.25
21:32:51|16352.53
21:32:52|16359.17
21:32:53|16357.88
21:32:53|16356.32
21:32:54|16353.73
21:32:56|16353.46
21:32:58|16355.95
21:32:58|16353.9
21:32:59|16353.97
21:33:00|16352.48
21:33:01|16354.
21:33:03|16353.81
21:33:04|16355.28
21:33:05|16354.31
21:33:06|16352.43
21:33:06|16351.5
21:33:08|16351.64
21:33:10|16351.64
21:33:10|16355.71
21:33:11|16353.67
21:33:13|16353.75
21:33:14|16355.05
21:33:15|16354.81
21:33:16|16353.84
21:33:17|16356.99
21:33:18|16355.48
21:33:18|16352.05
21:33:20|16353.14
21:33:21|16353.06
21:33:22|16353.36
21:33:23|16354.9
21:33:24|16354.14
21:33:26|16353.35
21:33:27|16353.05
21:33:28|16350.05
21:33:28|16351.67
21:33:30|16350.63
21:33:31|16350.55
21:33:32|16350.
21:33:32|16348.88
21:33:33|16349.02
21:33:36|16345.42
21:33:36|16345.37
21:33:37|16342.4
21:33:38|16341.62
21:33:39|16343.2
21:33:41|16342.45
21:33:42|16344.22
21:33:43|16340.03
21:33:44|16339.24
21:33:44|16338.81
21:33:47|16341.74
21:33:47|16338.84
21:33:48|16340.24
21:33:49|16344.46
21:33:50|16343.39
21:33:51|16346.06
21:33:52|16345.17
21:33:54|16343.09
21:33:54|16344.93
21:33:56|16342.84
21:33:57|16344.18
21:33:58|16342.84
21:33:59|16343.64
21:34:01|16341.98
21:34:01|16342.97
21:34:03|16344.58
21:34:05|16343.93
21:34:05|16343.95
21:34:06|16343.75
21:34:08|16339.65
21:34:09|16337.93
21:34:10|16341.38
21:34:11|16343.
21:34:11|16342.92
21:34:13|16342.92
21:34:14|16343.9
21:34:14|16344.45
21:34:16|16348.81
21:34:16|16347.06
21:34:18|16346.99
21:34:19|16345.74
21:34:20|16350.
21:34:20|16347.05
21:34:21|16348.28
21:34:22|16343.97
21:34:24|16341.66
21:34:25|16339.38
21:34:26|16340.89
21:34:28|16343.95
21:34:29|16345.67
21:34:30|16345.67
21:34:32|16347.2
21:34:32|16347.25
21:34:33|16347.32
21:34:34|16345.38
21:34:35|16346.4
21:34:36|16345.97
21:34:37|16347.69
21:34:38|16346.4
21:34:39|16348.15
21:34:40|16348.15
21:34:41|16345.11
21:34:42|16344.02
21:34:44|16344.01
21:34:45|16343.25
21:34:46|16342.61
21:34:47|16344.7
21:34:48|16342.49
21:34:49|16345.09
21:34:50|16343.07
21:34:50|16345.25
21:34:52|16344.35
21:34:52|16346.08
21:34:54|16344.33
21:34:55|16344.32
21:34:55|16344.69
21:34:57|16342.7
21:34:58|16342.21
21:34:59|16341.43
21:34:59|16341.5
21:35:01|16343.1
21:35:02|16344.16
21:35:03|16344.17
21:35:04|16345.26
21:35:05|16345.26
21:35:06|16345.43
21:35:08|16348.41
21:35:08|16351.81
21:35:09|16352.88
21:35:11|16350.87
21:35:12|16352.91
21:35:13|16351.73
21:35:14|16353.
21:35:15|16351.81
21:35:15|16351.81
21:35:17|16351.65
21:35:17|16353.77
21:35:20|16352.76
21:35:20|16358.12
21:35:21|16357.05
21:35:22|16356.7
21:35:23|16354.05
21:35:24|16353.75
21:35:25|16356.17
21:35:27|16355.4
21:35:29|16356.05
21:35:30|16357.78
21:35:31|16356.84
21:35:33|16359.25
21:35:33|16358.53
21:35:34|16358.01
21:35:35|16358.78
21:35:36|16359.89
21:35:38|16358.98
21:35:38|16358.64
21:35:40|16358.32
21:35:41|16363.3
21:35:43|16360.86
21:35:43|16361.47
21:35:44|16360.82
21:35:45|16357.7
21:35:46|16360.3
21:35:48|16354.89
21:35:49|16357.23
21:35:50|16352.42
21:35:50|16354.35
21:35:52|16354.1
21:35:53|16355.07
21:35:54|16353.19
21:35:55|16349.93
21:35:56|16351.15
21:35:57|16349.65
21:35:58|16349.73
21:35:59|16353.01
21:36:00|16351.21
21:36:01|16353.28
21:36:02|16354.51
21:36:03|16356.27
21:36:05|16359.95
21:36:05|16360.36
21:36:06|16359.45
21:36:07|16359.52
21:36:08|16357.77
21:36:09|16355.74
21:36:10|16355.74
21:36:11|16356.14
21:36:12|16355.86
21:36:13|16356.63
21:36:15|16356.63
21:36:16|16352.87
21:36:17|16354.13
21:36:18|16355.29
21:36:19|16353.9
21:36:20|16356.1
21:36:21|16355.48
21:36:22|16356.39
21:36:24|16357.52
21:36:24|16354.65
21:36:25|16357.26
21:36:26|16355.01
21:36:28|16357.38
21:36:29|16355.1
21:36:31|16356.72
21:36:31|16357.66
21:36:32|16354.58
21:36:33|16355.
21:36:34|16355.
21:36:35|16356.79
21:36:37|16355.05
21:36:38|16360.05
21:36:39|16360.05
21:36:41|16356.12
21:36:42|16355.33
21:36:42|16355.22
21:36:43|16355.22
21:36:45|16356.91
21:36:46|16356.04
21:36:46|16355.94
21:36:47|16359.28
21:36:49|16358.72
21:36:51|16356.5
21:36:51|16356.74
21:36:53|16356.56
21:36:54|16356.56
21:36:54|16356.56
21:36:56|16352.02
21:36:57|16350.76
21:36:58|16357.94
21:36:59|16355.78
21:37:00|16353.17
21:37:01|16353.07
21:37:03|16353.63
21:37:04|16353.63
21:37:05|16357.75
21:37:05|16356.15
21:37:07|16359.07
21:37:08|16357.41
21:37:09|16354.82
21:37:10|16354.59
21:37:11|16354.67
21:37:12|16355.85
21:37:13|16356.42
21:37:13|16355.34
21:37:15|16355.
21:37:15|16354.36
21:37:17|16357.36
21:37:17|16353.72
21:37:19|16355.67
21:37:20|16355.8
21:37:21|16354.51
21:37:22|16355.7
21:37:23|16354.57
21:37:24|16355.78
21:37:25|16354.5
21:37:26|16355.22
21:37:27|16355.22
21:37:28|16358.71
21:37:30|16358.16
21:37:31|16359.3
21:37:32|16360.18
21:37:33|16364.35
21:37:34|16360.93
21:37:35|16363.75
21:37:36|16364.11
21:37:37|16362.97
21:37:39|16362.59
21:37:40|16361.9
21:37:41|16362.63
21:37:42|16363.07
21:37:43|16363.65
21:37:44|16364.1
21:37:45|16363.08
21:37:46|16359.88
21:37:47|16359.12
21:37:48|16359.12
21:37:49|16360.37
21:37:50|16359.11
21:37:51|16358.23
21:37:52|16357.31
21:37:53|16358.03
21:37:54|16360.64
21:37:55|16358.5
21:37:56|16355.79
21:37:57|16352.
21:37:59|16354.29
21:38:00|16355.71
21:38:01|16355.74
21:38:02|16354.92
21:38:03|16357.41
21:38:05|16355.5
21:38:06|16355.89
21:38:07|16355.
21:38:08|16350.94
21:38:10|16350.
21:38:11|16348.56
21:38:12|16346.95
21:38:13|16348.7
21:38:14|16347.92
21:38:15|16346.84
21:38:16|16346.62
21:38:17|16347.9
21:38:18|16346.29
21:38:20|16344.66
21:38:21|16345.06
21:38:22|16347.36
21:38:22|16347.22
21:38:23|16349.77
21:38:24|16351.04
21:38:25|16351.08
21:38:26|16354.57
21:38:28|16352.42
21:38:28|16353.95
21:38:30|16353.54
21:38:32|16354.55
21:38:33|16352.99
21:38:34|16351.48
21:38:34|16351.48
21:38:35|16351.49
21:38:37|16350.
21:38:38|16349.35
21:38:39|16350.96
21:38:40|16350.96
21:38:41|16350.
21:38:42|16353.98
21:38:44|16351.05
21:38:44|16354.27
21:38:46|16353.19
21:38:47|16351.47
21:38:48|16353.11
21:38:49|16351.26
21:38:50|16352.12
21:38:51|16354.74
21:38:52|16351.93
21:38:53|16350.19
21:38:54|16352.14
21:38:55|16348.42
21:38:56|16350.83
21:38:57|16350.79
21:38:58|16349.4
21:38:59|16348.88
21:39:00|16345.71
21:39:01|16347.
21:39:02|16346.86
21:39:03|16346.73
21:39:04|16349.14
21:39:06|16348.77
21:39:07|16348.77
21:39:08|16349.14
21:39:09|16349.24
21:39:09|16353.96
21:39:10|16349.85
21:39:11|16351.38
21:39:12|16354.92
21:39:13|16353.
21:39:14|16351.79
21:39:15|16354.43
21:39:16|16354.66
21:39:18|16353.03
21:39:19|16354.8
21:39:19|16354.8
21:39:21|16354.44
21:39:21|16352.64
21:39:22|16349.31
21:39:23|16352.81
21:39:25|16352.41
21:39:25|16352.01
21:39:27|16352.01
21:39:28|16352.01
21:39:29|16350.64
21:39:30|16350.64
21:39:32|16350.03
21:39:32|16350.6
21:39:34|16349.6
21:39:36|16351.2
21:39:36|16352.35
21:39:38|16351.3
21:39:39|16351.76
21:39:40|16340.
21:39:41|16342.47
21:39:42|16343.78
21:39:43|16343.22
21:39:44|16344.93
21:39:45|16345.98
21:39:46|16346.21
21:39:47|16345.16
21:39:48|16345.44
21:39:49|16345.44
21:39:51|16345.91
21:39:51|16346.16
21:39:52|16349.5
21:39:53|16349.47
21:39:55|16347.56
21:39:56|16345.49
21:39:57|16345.44
21:39:58|16347.2
21:39:59|16347.69
21:40:00|16348.98
21:40:01|16349.43
21:40:02|16348.98
21:40:04|16346.02
21:40:05|16342.38
21:40:07|16344.1
21:40:07|16343.95
21:40:08|16344.6
21:40:10|16343.83
21:40:11|16341.55
21:40:11|16343.03
21:40:13|16341.54
21:40:13|16342.92
21:40:15|16342.97
21:40:15|16345.03
21:40:17|16344.98
21:40:18|16343.31
21:40:19|16343.32
21:40:20|16342.1
21:40:21|16342.1
21:40:22|16343.16
21:40:23|16343.49
21:40:24|16344.38
21:40:25|16345.19
21:40:26|16343.47
21:40:27|16344.6
21:40:28|16344.38
21:40:30|16344.24
21:40:30|16343.92
21:40:32|16345.06
21:40:34|16347.58
21:40:35|16344.53
21:40:37|16347.66
21:40:37|16344.69
21:40:39|16344.94
21:40:41|16347.72
21:40:42|16345.99
21:40:43|16348.36
21:40:45|16348.57
21:40:45|16349.62
21:40:46|16345.16
21:40:47|16345.03
21:40:48|16347.29
21:40:49|16346.24
21:40:50|16347.93
21:40:51|16347.57
21:40:52|16346.74
21:40:53|16348.44
21:40:55|16349.93
21:40:56|16346.42
21:40:57|16348.63
21:40:58|16351.35
21:40:59|16350.53
21:41:00|16349.78
21:41:01|16350.3
21:41:02|16350.4
21:41:03|16347.59
21:41:05|16348.49
21:41:05|16350.15
21:41:06|16348.23
21:41:08|16347.8
21:41:09|16347.8
21:41:10|16350.18
21:41:11|16347.04
21:41:12|16348.41
21:41:13|16349.4
21:41:14|16348.88
21:41:16|16345.42
21:41:16|16345.64
21:41:18|16345.01
21:41:19|16347.22
21:41:19|16347.72
21:41:20|16347.74
21:41:22|16348.6
21:41:23|16346.63
21:41:23|16348.58
21:41:25|16350.59
21:41:25|16350.28
21:41:26|16350.28
21:41:28|16351.
21:41:28|16350.
21:41:29|16350.01
21:41:30|16349.3
21:41:32|16349.16
21:41:33|16349.49
21:41:35|16349.49
21:41:35|16348.95
21:41:36|16349.41
21:41:37|16349.74
21:41:38|16351.17
21:41:39|16351.6
21:41:40|16353.56
21:41:41|16353.44
21:41:42|16353.17
21:41:43|16353.91
21:41:44|16356.
21:41:46|16357.82
21:41:46|16359.
21:41:47|16357.51
21:41:48|16359.13
21:41:49|16358.1
21:41:50|16355.04
21:41:51|16355.79
21:41:52|16354.27
21:41:53|16355.51
21:41:54|16355.52
21:41:55|16355.44
21:41:57|16354.06
21:41:57|16354.67
21:41:58|16356.06
21:41:59|16356.63
21:42:00|16355.29
21:42:01|16355.26
21:42:02|16355.18
21:42:03|16354.04
21:42:04|16355.41
21:42:05|16351.83
21:42:07|16353.82
21:42:09|16352.11
21:42:09|16353.17
21:42:11|16354.9
21:42:12|16352.68
21:42:12|16352.24
21:42:13|16354.72
21:42:15|16353.97
21:42:16|16353.97
21:42:17|16354.61
21:42:18|16353.74
21:42:18|16356.6
21:42:19|16356.91
21:42:21|16360.
21:42:21|16360.72
21:42:22|16359.
21:42:24|16361.47
21:42:25|16361.91
21:42:26|16356.63
21:42:27|16356.79
21:42:27|16358.4
21:42:28|16359.38
21:42:29|16359.38
21:42:30|16358.84
21:42:32|16360.45
21:42:33|16359.04
21:42:35|16357.29
21:42:36|16358.2
21:42:37|16358.1
21:42:38|16358.48
21:42:40|16352.37
21:42:40|16350.03
21:42:42|16353.06
21:42:43|16354.26
21:42:43|16354.98
21:42:44|16355.73
21:42:46|16354.03
21:42:47|16355.22
21:42:48|16355.22
21:42:49|16355.15
21:42:49|16355.14
21:42:51|16354.52
21:42:51|16356.13
21:42:52|16352.53
21:42:54|16353.18
21:42:54|16354.54
21:42:55|16355.85
21:42:57|16355.7
21:42:58|16356.51
21:42:59|16356.51
21:43:01|16356.62
21:43:01|16356.99
21:43:03|16356.3
21:43:04|16355.77
21:43:05|16357.27
21:43:06|16357.74
21:43:06|16359.81
21:43:08|16357.38
21:43:09|16356.69
21:43:11|16357.19
21:43:11|16355.84
21:43:13|16356.52
21:43:14|16356.76
21:43:14|16356.76
21:43:15|16355.28
21:43:16|16356.5
21:43:18|16352.01
21:43:19|16354.91
21:43:19|16354.87
21:43:21|16352.4
21:43:22|16354.16
21:43:23|16352.66
21:43:23|16352.42
21:43:25|16352.5
21:43:25|16354.76
21:43:26|16355.6
21:43:28|16354.15
21:43:28|16355.09
21:43:30|16355.73
21:43:31|16356.47
21:43:32|16356.76
21:43:33|16356.01
21:43:34|16356.
21:43:36|16356.96
21:43:37|16355.56
21:43:38|16360.12
21:43:39|16359.84
21:43:41|16360.33
21:43:42|16356.98
21:43:43|16356.71
21:43:44|16359.54
21:43:45|16358.57
21:43:46|16359.52
21:43:47|16358.79
21:43:48|16359.83
21:43:49|16359.52
21:43:50|16359.51
21:43:51|16358.4
21:43:52|16360.11
21:43:53|16359.
21:43:54|16357.71
21:43:55|16358.98
21:43:56|16358.98
21:43:57|16359.49
21:43:58|16358.4
21:43:59|16362.32
21:44:00|16362.55
21:44:01|16360.01
21:44:02|16357.28
21:44:04|16357.07
21:44:05|16356.64
21:44:05|16358.05
21:44:07|16357.82
21:44:08|16355.47
21:44:09|16354.45
21:44:10|16351.11
21:44:11|16354.31
21:44:12|16354.99
21:44:13|16355.65
21:44:14|16355.65
21:44:15|16359.25
21:44:16|16359.25
21:44:18|16356.86
21:44:19|16357.15
21:44:20|16355.41
21:44:21|16355.78
21:44:22|16355.01
21:44:23|16356.06
21:44:24|16355.33
21:44:25|16352.84
21:44:26|16354.31
21:44:27|16356.06
21:44:28|16356.06
21:44:29|16354.48
21:44:30|16358.78
21:44:31|16357.32
21:44:32|16356.94
21:44:33|16359.57
21:44:34|16362.35
21:44:35|16360.43
21:44:36|16360.43
21:44:37|16360.04
21:44:39|16363.04
21:44:39|16362.57
21:44:41|16360.4
21:44:42|16360.4
21:44:43|16359.59
21:44:43|16360.35
21:44:45|16361.53
21:44:46|16359.07
21:44:47|16356.95
21:44:48|16355.98
21:44:48|16356.16
21:44:50|16359.33
21:44:51|16358.5
21:44:51|16358.5
21:44:52|16358.69
21:44:53|16362.88
21:44:55|16360.9
21:44:56|16360.9
21:44:56|16360.9
21:44:58|16360.98
21:44:58|16362.93
21:45:01|16362.58
21:45:02|16363.29
21:45:03|16364.91
21:45:05|16369.93
21:45:06|16365.84
21:45:08|16364.97
21:45:08|16366.14
21:45:09|16363.38
21:45:10|16365.43
21:45:11|16363.36
21:45:12|16363.18
21:45:14|16362.37
21:45:15|16363.43
21:45:16|16364.23
21:45:16|16361.74
21:45:17|16361.49
21:45:19|16363.99
21:45:20|16364.14
21:45:21|16364.72
21:45:22|16364.96
21:45:22|16365.2
21:45:24|16362.99
21:45:24|16362.96
21:45:26|16363.84
21:45:27|16361.57
21:45:27|16360.74
21:45:28|16360.6
21:45:30|16356.02
21:45:31|16357.77
21:45:32|16357.33
21:45:33|16355.95
21:45:34|16355.
21:45:35|16357.52
21:45:35|16357.6
21:45:38|16357.28
21:45:39|16357.83
21:45:39|16356.71
21:45:42|16356.67
21:45:42|16356.77
21:45:43|16352.84
21:45:44|16351.44
21:45:45|16352.85
21:45:46|16353.49
21:45:47|16354.6
21:45:48|16353.79
21:45:49|16357.07
21:45:50|16355.49
21:45:51|16356.87
21:45:53|16358.28
21:45:54|16357.53
21:45:55|16357.75
21:45:56|16356.83
21:45:56|16357.87
21:45:58|16357.86
21:45:59|16356.89
21:46:00|16355.83
21:46:00|16356.07
21:46:01|16358.36
21:46:03|16358.25
21:46:05|16357.21
21:46:05|16357.21
21:46:06|16350.89
21:46:07|16350.85
21:46:08|16348.82
21:46:09|16346.58
21:46:11|16348.82
21:46:12|16345.09
21:46:13|16347.93
21:46:13|16347.13
21:46:15|16346.15
21:46:16|16345.92
21:46:17|16347.62
21:46:18|16345.54
21:46:19|16349.5
21:46:20|16345.9
21:46:21|16346.34
21:46:22|16349.01
21:46:23|16345.03
21:46:23|16344.42
21:46:25|16346.55
21:46:26|16345.
21:46:27|16342.46
21:46:28|16344.26
21:46:29|16339.76
21:46:30|16336.06
21:46:31|16336.24
21:46:31|16333.21
21:46:33|16332.62
21:46:33|16333.83
21:46:35|16339.79
21:46:35|16342.86
21:46:37|16345.73
21:46:39|16342.73
21:46:40|16347.09
21:46:41|16346.42
21:46:41|16344.55
21:46:43|16340.57
21:46:44|16343.57
21:46:46|16347.56
21:46:47|16350.
21:46:48|16350.47
21:46:48|16349.26
21:46:49|16351.63
21:46:51|16351.85
21:46:52|16350.1
21:46:53|16350.09
21:46:54|16348.01
21:46:55|16348.17
21:46:56|16347.14
21:46:56|16346.59
21:46:58|16342.38
21:46:58|16347.05
21:47:00|16345.12
21:47:01|16343.43
21:47:02|16344.73
21:47:02|16347.47
21:47:04|16343.6
21:47:05|16337.99
21:47:06|16333.72
21:47:08|16332.8
21:47:09|16338.34
21:47:10|16337.98
21:47:11|16336.94
21:47:12|16337.65
21:47:13|16335.57
21:47:15|16340.85
21:47:16|16339.22
21:47:17|16337.86
21:47:18|16339.28
21:47:19|16337.74
21:47:20|16338.86
21:47:21|16337.45
21:47:22|16339.65
21:47:23|16338.73
21:47:24|16340.06
21:47:25|16337.47
21:47:26|16339.23
21:47:27|16339.15
21:47:28|16341.82
21:47:29|16342.09
21:47:30|16342.09
21:47:31|16339.38
21:47:32|16341.95
21:47:33|16342.81
21:47:34|16341.18
21:47:35|16341.7
21:47:36|16342.63
21:47:37|16344.53
21:47:38|16341.31
21:47:40|16341.9
21:47:41|16339.62
21:47:43|16340.63
21:47:44|16338.88
21:47:45|16338.88
21:47:46|16339.25
21:47:46|16340.68
21:47:48|16340.27
21:47:48|16338.66
21:47:50|16338.78
21:47:51|16339.81
21:47:52|16339.12
21:47:52|16339.11
21:47:54|16341.81
21:47:55|16341.41
21:47:55|16340.71
21:47:56|16341.04
21:47:58|16338.46
21:47:59|16341.02
21:48:00|16341.04
21:48:01|16343.02
21:48:02|16342.35
21:48:04|16342.78
21:48:05|16342.37
21:48:07|16342.99
21:48:08|16341.69
21:48:09|16342.45
21:48:10|16343.82
21:48:11|16343.77
21:48:12|16344.
21:48:13|16343.38
21:48:14|16344.86
21:48:15|16342.4
21:48:16|16345.14
21:48:17|16344.81
21:48:18|16343.54
21:48:19|16343.48
21:48:20|16344.86
21:48:21|16343.61
21:48:22|16343.61
21:48:23|16343.61
21:48:24|16343.67
21:48:25|16342.97
21:48:26|16344.33
21:48:27|16344.79
21:48:28|16344.79
21:48:29|16345.
21:48:30|16345.61
21:48:31|16344.62
21:48:32|16344.81
21:48:33|16345.53
21:48:34|16345.46
21:48:35|16343.35
21:48:36|16345.45
21:48:37|16345.14
21:48:38|16344.79
21:48:39|16344.1
21:48:40|16344.1
21:48:41|16345.15
21:48:42|16345.15
21:48:43|16345.39
21:48:44|16344.91
21:48:45|16343.92
21:48:46|16345.69
21:48:48|16345.68
21:48:49|16352.93
21:48:50|16350.81
21:48:51|16349.92
21:48:52|16350.05
21:48:53|16347.42
21:48:54|16348.09
21:48:55|16349.07
21:48:56|16349.16
21:48:57|16348.38
21:48:59|16349.36
21:48:59|16349.78
21:49:01|16346.7
21:49:03|16344.79
21:49:03|16348.56
21:49:05|16347.97
21:49:06|16348.14
21:49:08|16349.4
21:49:09|16351.8
21:49:11|16351.07
21:49:11|16351.6
21:49:12|16350.37
21:49:13|16351.09
21:49:14|16349.25
21:49:16|16350.21
21:49:16|16349.87
21:49:17|16349.85
21:49:18|16349.78
21:49:19|16350.84
21:49:20|16348.94
21:49:22|16348.96
21:49:22|16350.33
21:49:23|16349.66
21:49:24|16346.18
21:49:26|16346.19
21:49:26|16347.25
21:49:27|16347.24
21:49:28|16347.66
21:49:30|16346.39
21:49:30|16344.72
21:49:32|16347.09
21:49:32|16346.11
21:49:33|16347.12
21:49:35|16348.65
21:49:36|16349.31
21:49:36|16348.51
21:49:37|16347.2
21:49:38|16345.
21:49:39|16347.73
21:49:40|16347.73
21:49:41|16345.46
21:49:42|16347.72
21:49:44|16347.46
21:49:46|16347.39
21:49:47|16348.73
21:49:48|16347.75
21:49:49|16348.45
21:49:49|16351.34
21:49:51|16352.32
21:49:52|16353.18
21:49:53|16353.11
21:49:54|16353.75
21:49:55|16352.27
21:49:56|16354.08
21:49:57|16353.14
21:49:58|16352.4
21:49:59|16353.49
21:50:00|16342.29
21:50:01|16346.69
21:50:02|16345.85
21:50:04|16349.65
21:50:04|16349.65
21:50:06|16345.02
21:50:07|16345.85
21:50:08|16343.44
21:50:09|16346.41
21:50:10|16346.41
21:50:11|16346.81
21:50:12|16344.75
21:50:14|16346.12
21:50:15|16345.97
21:50:16|16344.75
21:50:16|16343.09
21:50:17|16340.71
21:50:18|16340.71
21:50:19|16340.61
21:50:20|16342.74
21:50:22|16338.63
21:50:22|16339.82
21:50:24|16338.95
21:50:25|16339.28
21:50:26|16338.97
21:50:27|16338.45
21:50:28|16337.57
21:50:29|16341.19
21:50:30|16339.41
21:50:31|16339.41
21:50:32|16340.82
21:50:33|16340.43
21:50:34|16342.15
21:50:35|16341.13
21:50:36|16340.46
21:50:37|16341.57
21:50:38|16342.47
21:50:39|16339.71
21:50:40|16341.07
21:50:41|16340.71
21:50:42|16341.25
21:50:43|16341.2
21:50:45|16343.94
21:50:46|16343.
21:50:46|16342.56
21:50:48|16344.83
21:50:49|16344.83
21:50:51|16343.44
21:50:52|16343.01
21:50:53|16343.01
21:50:54|16343.58
21:50:55|16343.58
21:50:57|16344.72
21:50:58|16343.23
21:50:59|16345.87
21:51:00|16341.94
21:51:01|16343.5
21:51:03|16348.41
21:51:04|16347.07
21:51:05|16347.58
21:51:06|16347.61
21:51:07|16351.88
21:51:08|16351.17
21:51:09|16352.58
21:51:11|16352.38
21:51:12|16352.38
21:51:12|16351.09
21:51:14|16347.36
21:51:15|16342.3
21:51:16|16347.01
21:51:16|16344.86
21:51:18|16347.8
21:51:18|16348.22
21:51:19|16349.01
21:51:20|16350.63
21:51:21|16350.01
21:51:23|16350.27
21:51:23|16349.68
21:51:25|16349.7
21:51:26|16348.34
21:51:26|16350.97
21:51:27|16349.41
21:51:28|16349.41
21:51:29|16349.55
21:51:31|16349.6
21:51:32|16349.34
21:51:32|16349.34
21:51:34|16350.34
21:51:34|16348.67
21:51:36|16350.69
21:51:37|16350.68
21:51:38|16350.13
21:51:39|16350.55
21:51:40|16350.77
21:51:41|16350.78
21:51:42|16353.09
21:51:44|16352.4
21:51:45|16353.65
21:51:46|16353.08
21:51:47|16353.15
21:51:48|16352.06
21:51:49|16353.64
21:51:50|16352.74
21:51:51|16351.94
21:51:52|16353.01
21:51:54|16355.
21:51:55|16353.34
21:51:55|16353.07
21:51:57|16354.28
21:51:58|16355.
21:51:59|16354.22
21:51:59|16354.18
21:52:01|16353.28
21:52:01|16353.42
21:52:02|16354.16
21:52:04|16354.64
21:52:05|16353.9
21:52:06|16353.33
21:52:07|16354.52
21:52:08|16353.98
21:52:09|16354.49
21:52:10|16354.49
21:52:11|16354.39
21:52:13|16353.84
21:52:14|16354.46
21:52:15|16355.22
21:52:16|16354.77
21:52:17|16355.39
21:52:18|16359.11
21:52:19|16362.23
21:52:20|16356.69
21:52:21|16360.96
21:52:22|16357.5
21:52:23|16360.42
21:52:24|16358.4
21:52:25|16358.18
21:52:26|16358.48
21:52:27|16357.99
21:52:28|16352.51
21:52:29|16356.36
21:52:30|16358.11
21:52:31|16358.58
21:52:32|16357.96
21:52:33|16359.81
21:52:34|16359.61
21:52:35|16360.
21:52:36|16358.48
21:52:37|16359.88
21:52:38|16361.78
21:52:39|16360.
21:52:40|16356.15
21:52:41|16358.51
21:52:42|16358.38
21:52:43|16360.58
21:52:44|16360.29
21:52:45|16357.38
21:52:46|16359.09
21:52:47|16357.96
21:52:48|16359.2
21:52:50|16358.01
21:52:51|16358.22
21:52:52|16359.52
21:52:53|16357.84
21:52:54|16359.37
21:52:55|16359.21
21:52:57|16356.84
21:52:57|16357.72
21:52:58|16358.03
21:53:00|16358.53
21:53:01|16357.7
21:53:02|16357.7
21:53:04|16356.05
21:53:05|16358.79
21:53:07|16358.78
21:53:08|16358.16
21:53:09|16358.16
21:53:10|16358.79
21:53:11|16359.16
21:53:12|16359.15
21:53:13|16358.86
21:53:14|16357.22
21:53:15|16357.25
21:53:16|16357.35
21:53:17|16357.24
21:53:18|16358.2
21:53:19|16357.25
21:53:20|16357.59
21:53:21|16356.68
21:53:23|16357.27
21:53:23|16357.29
21:53:24|16356.45
21:53:25|16357.24
21:53:27|16353.62
21:53:27|16350.71
21:53:28|16353.69
21:53:29|16353.32
21:53:30|16354.38
21:53:32|16355.68
21:53:32|16352.56
21:53:33|16356.55
21:53:34|16354.25
21:53:35|16360.04
21:53:37|16359.98
21:53:38|16358.35
21:53:39|16359.47
21:53:41|16362.49
21:53:41|16360.75
21:53:43|16360.56
21:53:43|16358.5
21:53:44|16361.6
21:53:46|16360.32
21:53:47|16362.88
21:53:48|16362.84
21:53:50|16359.55
21:53:51|16361.36
21:53:52|16362.37
21:53:53|16361.93
21:53:54|16361.9
21:53:56|16361.77
21:53:56|16362.94
21:53:58|16362.15
21:53:59|16364.14
21:54:00|16360.36
21:54:01|16363.37
21:54:02|16364.33
21:54:03|16362.85
21:54:04|16363.77
21:54:05|16362.55
21:54:07|16365.69
21:54:08|16363.37
21:54:09|16364.94
21:54:09|16363.53
21:54:11|16367.85
21:54:12|16366.69
21:54:13|16370.14
21:54:13|16367.71
21:54:14|16371.63
21:54:15|16372.43
21:54:16|16372.87
21:54:17|16371.97
21:54:18|16369.75
21:54:19|16370.8
21:54:20|16373.21
21:54:21|16371.83
21:54:22|16377.64
21:54:23|16372.99
21:54:24|16376.58
21:54:25|16378.12
21:54:26|16379.76
21:54:27|16380.36
21:54:29|16381.47
21:54:30|16377.16
21:54:30|16379.5
21:54:31|16379.06
21:54:32|16379.35
21:54:34|16377.28
21:54:35|16374.56
21:54:36|16375.19
21:54:37|16373.93
21:54:38|16372.96
21:54:39|16376.63
21:54:40|16376.66
21:54:41|16373.37
21:54:42|16374.87
21:54:43|16375.46
21:54:44|16376.38
21:54:45|16377.39
21:54:47|16375.6
21:54:47|16378.69
21:54:48|16375.12
21:54:49|16374.82
21:54:50|16376.08
21:54:52|16372.52
21:54:52|16373.36
21:54:53|16372.53
21:54:54|16375.19
21:54:56|16376.3
21:54:56|16377.51
21:54:58|16379.
21:54:59|16379.81
21:55:00|16378.99
21:55:00|16376.08
21:55:02|16381.21
21:55:03|16381.46
21:55:04|16381.03
21:55:05|16381.93
21:55:06|16383.57
21:55:07|16379.3
21:55:08|16375.16
21:55:09|16376.09
21:55:10|16377.94
21:55:11|16380.33
21:55:12|16379.37
21:55:13|16378.67
21:55:14|16379.96
21:55:16|16379.75
21:55:16|16380.23
21:55:18|16378.73
21:55:19|16372.84
21:55:19|16373.3
21:55:21|16371.29
21:55:21|16372.11
21:55:22|16371.6
21:55:24|16373.9
21:55:25|16374.19
21:55:26|16374.2
21:55:26|16375.14
21:55:27|16374.63
21:55:28|16373.89
21:55:30|16375.58
21:55:31|16375.61
21:55:32|16374.86
21:55:32|16372.35
21:55:34|16371.95
21:55:34|16370.55
21:55:35|16372.66
21:55:36|16371.37
21:55:38|16373.35
21:55:38|16374.74
21:55:39|16374.99
21:55:41|16373.48
21:55:42|16373.83
21:55:43|16373.78
21:55:44|16375.76
21:55:45|16369.36
21:55:46|16368.11
21:55:48|16365.32
21:55:48|16367.8
21:55:50|16366.33
21:55:51|16366.94
21:55:52|16366.39
21:55:53|16365.84
21:55:55|16365.31
21:55:56|16368.42
21:55:57|16366.33
21:55:58|16366.59
21:55:58|16366.59
21:55:59|16369.12
21:56:01|16370.14
21:56:03|16370.95
21:56:04|16372.47
21:56:04|16373.53
21:56:06|16373.53
21:56:07|16373.68
21:56:08|16373.7
21:56:10|16373.08
21:56:10|16371.69
21:56:12|16372.89
21:56:13|16372.93
21:56:14|16373.08
21:56:15|16374.21
21:56:17|16373.1
21:56:17|16371.24
21:56:18|16371.34
21:56:20|16370.15
21:56:20|16370.98
21:56:22|16372.72
21:56:23|16372.64
21:56:24|16373.68
21:56:24|16376.38
21:56:26|16372.19
21:56:26|16375.44
21:56:28|16374.51
21:56:29|16376.89
21:56:30|16373.69
21:56:31|16373.34
21:56:32|16377.21
21:56:33|16375.85
21:56:34|16376.46
21:56:35|16375.64
21:56:36|16377.75
21:56:38|16375.42
21:56:39|16375.24
21:56:39|16375.73
21:56:41|16375.24
21:56:42|16376.23
21:56:43|16374.55
21:56:44|16374.32
21:56:45|16374.92
21:56:46|16375.99
21:56:48|16377.6
21:56:48|16377.6
21:56:50|16376.82
21:56:52|16378.29
21:56:54|16377.24
21:56:55|16378.63
21:56:55|16379.89
21:56:56|16378.35
21:56:59|16379.64
21:57:00|16380.21
21:57:01|16378.05
21:57:02|16379.5
21:57:03|16378.86
21:57:04|16380.68
21:57:06|16377.43
21:57:06|16378.16
21:57:07|16379.12
21:57:08|16379.12
21:57:09|16378.72
21:57:11|16378.69
21:57:11|16377.3
21:57:13|16375.63
21:57:14|16379.84
21:57:15|16378.66
21:57:15|16382.19
21:57:17|16383.54
21:57:18|16384.97
21:57:19|16383.97
21:57:20|16384.61
21:57:22|16387.27
21:57:23|16384.16
21:57:24|16385.89
21:57:25|16386.08
21:57:26|16387.55
21:57:27|16387.94
21:57:27|16386.95
21:57:29|16388.7
21:57:30|16384.99
21:57:31|16386.61
21:57:32|16387.81
21:57:33|16387.48
21:57:34|16385.14
21:57:34|16386.22
21:57:35|16385.87
21:57:37|16384.95
21:57:38|16385.87
21:57:39|16383.11
21:57:40|16385.35
21:57:41|16382.63
21:57:42|16379.63
21:57:43|16381.79
21:57:44|16379.62
21:57:45|16377.92
21:57:46|16379.74
21:57:47|16378.1
21:57:47|16379.73
21:57:49|16377.84
21:57:51|16378.43
21:57:51|16380.41
21:57:52|16380.42
21:57:53|16382.9
21:57:54|16381.11
21:57:56|16382.67
21:57:56|16381.27
21:57:58|16381.65
21:57:59|16383.96
21:58:01|16382.08
21:58:01|16381.76
21:58:02|16380.41
21:58:04|16383.49
21:58:05|16382.31
21:58:07|16386.66
21:58:07|16386.5
21:58:09|16385.87
21:58:10|16386.71
21:58:12|16385.07
21:58:12|16384.32
21:58:13|16384.26
21:58:14|16384.13
21:58:15|16384.13
21:58:16|16382.92
21:58:17|16383.72
21:58:18|16382.58
21:58:19|16382.25
21:58:20|16379.93
21:58:22|16381.17
21:58:23|16382.05
21:58:24|16380.38
21:58:24|16382.69
21:58:26|16382.88
21:58:27|16383.
21:58:28|16383.88
21:58:29|16383.1
21:58:30|16381.94
21:58:31|16383.57
21:58:33|16382.64
21:58:34|16384.52
21:58:35|16383.49
21:58:36|16384.68
21:58:37|16386.98
21:58:38|16386.27
21:58:39|16388.32
21:58:40|16387.42
21:58:41|16389.75
21:58:41|16391.33
21:58:43|16389.92
21:58:44|16392.16
21:58:44|16390.83
21:58:46|16390.95
21:58:46|16389.82
21:58:48|16391.67
21:58:49|16394.29
21:58:51|16398.59
21:58:51|16395.6
21:58:52|16392.48
21:58:53|16393.56
21:58:54|16394.27
21:58:56|16392.87
21:58:56|16393.76
21:58:58|16393.76
21:58:59|16394.4
21:59:01|16394.97
21:59:01|16394.85
21:59:02|16393.52
21:59:04|16394.62
21:59:05|16391.8
21:59:06|16394.62
21:59:07|16392.87
21:59:09|16394.62
21:59:09|16394.06
21:59:10|16394.6
21:59:11|16394.52
21:59:12|16394.25
21:59:13|16394.09
21:59:15|16396.44
21:59:17|16394.59
21:59:17|16394.87
21:59:18|16395.47
21:59:19|16395.73
21:59:20|16394.45
21:59:22|16395.76
21:59:22|16395.76
21:59:23|16394.61
21:59:24|16393.06
21:59:25|16394.95
21:59:26|16394.78
21:59:27|16394.31
21:59:28|16393.99
21:59:29|16393.6
21:59:30|16391.38
21:59:31|16391.63
21:59:32|16389.31
21:59:33|16389.31
21:59:34|16389.68
21:59:35|16388.56
21:59:36|16390.1
21:59:37|16393.62
21:59:38|16393.53
21:59:39|16391.24
21:59:40|16392.28
21:59:41|16388.77
21:59:42|16388.7
21:59:43|16387.79
21:59:44|16386.54
21:59:45|16393.54
21:59:46|16392.49
21:59:48|16392.49
21:59:48|16392.49
21:59:50|16390.19
21:59:50|16389.91
21:59:51|16391.3
21:59:52|16391.3
21:59:55|16391.53
21:59:56|16389.
21:59:58|16391.27
21:59:58|16391.27
21:59:59|16380.
22:00:01|16380.87
22:00:01|16382.42
22:00:03|16386.33
22:00:04|16383.29
22:00:06|16384.59
22:00:07|16384.91
22:00:08|16387.59
22:00:09|16384.98
22:00:10|16387.02
22:00:11|16384.94
22:00:13|16383.28
22:00:13|16383.31
22:00:14|16384.39
22:00:16|16380.65
22:00:16|16382.11
22:00:18|16381.14
22:00:19|16380.01
22:00:20|16382.78
22:00:20|16383.14
22:00:22|16383.75
22:00:23|16382.08
22:00:23|16383.17
22:00:25|16381.99
22:00:26|16382.16
22:00:27|16382.17
22:00:28|16381.59
22:00:29|16382.05
22:00:30|16380.81
22:00:31|16379.76
22:00:32|16380.06
22:00:33|16379.09
22:00:34|16377.18
22:00:35|16375.77
22:00:36|16376.65
22:00:37|16371.77
22:00:37|16372.56
22:00:38|16373.47
22:00:40|16371.06
22:00:40|16369.66
22:00:42|16370.22
22:00:43|16369.99
22:00:44|16370.44
22:00:45|16370.72
22:00:46|16370.78
22:00:47|16371.84
22:00:48|16369.78
22:00:49|16371.36
22:00:50|16371.33
22:00:50|16369.39
22:00:51|16369.01
22:00:53|16367.63
22:00:55|16368.35
22:00:56|16368.4
22:00:57|16368.64
22:00:57|16368.71
22:00:58|16368.91
22:01:00|16371.33
22:01:01|16369.4
22:01:02|16371.71
22:01:03|16370.66
22:01:04|16372.76
22:01:05|16373.48
22:01:06|16372.93
22:01:07|16372.81
22:01:09|16373.42
22:01:10|16373.41
22:01:11|16373.
22:01:12|16373.66
22:01:12|16382.98
22:01:14|16384.1
22:01:15|16383.37
22:01:16|16385.56
22:01:16|16383.18
22:01:18|16381.11
22:01:19|16383.4
22:01:20|16381.92
22:01:20|16382.05
22:01:22|16380.81
22:01:23|16381.51
22:01:24|16381.42
22:01:25|16381.08
22:01:25|16382.84
22:01:27|16381.76
22:01:28|16382.64
22:01:29|16382.02
22:01:30|16382.24
22:01:31|16382.2
22:01:32|16381.53
22:01:33|16381.24
22:01:34|16383.63
22:01:35|16381.93
22:01:36|16381.36
22:01:37|16378.49
22:01:38|16381.79
22:01:39|16381.23
22:01:40|16381.23
22:01:41|16381.65
22:01:42|16381.31
22:01:43|16382.71
22:01:44|16382.03
22:01:45|16380.84
22:01:46|16386.37
22:01:47|16385.74
22:01:48|16386.11
22:01:49|16387.39
22:01:50|16386.43
22:01:51|16387.68
22:01:53|16386.
22:01:53|16385.76
22:01:55|16385.76
22:01:56|16385.76
22:01:57|16386.59
22:01:58|16388.36
22:01:59|16386.21
22:02:00|16388.95
22:02:01|16388.27
22:02:02|16389.78
22:02:04|16389.67
22:02:04|16388.75
22:02:06|16387.42
22:02:07|16388.
22:02:08|16389.99
22:02:08|16388.83
22:02:09|16389.7
22:02:11|16391.4
22:02:13|16390.95
22:02:14|16391.95
22:02:15|16394.09
22:02:16|16395.23
22:02:17|16396.9
22:02:19|16396.
22:02:20|16397.47
22:02:21|16396.45
22:02:22|16397.53
22:02:23|16403.74
22:02:23|16407.31
22:02:24|16411.99
22:02:25|16409.53
22:02:27|16408.84
22:02:28|16413.18
22:02:29|16412.84
22:02:30|16414.71
22:02:31|16410.8
22:02:32|16411.61
22:02:33|16412.1
22:02:34|16413.13
22:02:35|16411.17
22:02:36|16412.33
22:02:37|16407.41
22:02:38|16415.73
22:02:39|16415.57
22:02:40|16419.18
22:02:41|16430.33
22:02:42|16430.06
22:02:43|16430.
22:02:44|16429.44
22:02:45|16426.74
22:02:46|16429.46
22:02:48|16431.11
22:02:48|16428.57
22:02:49|16428.92
22:02:50|16429.67
22:02:51|16432.52
22:02:52|16431.96
22:02:53|16430.29
22:02:55|16428.68
22:02:56|16426.33
22:02:57|16429.83
22:02:58|16426.89
22:02:59|16427.67
22:03:00|16427.86
22:03:01|16424.
22:03:02|16422.01
22:03:03|16421.4
22:03:04|16420.86
22:03:05|16418.5
22:03:06|16419.95
22:03:08|16420.84
22:03:09|16420.7
22:03:10|16410.
22:03:11|16412.26
22:03:12|16410.96
22:03:13|16413.29
22:03:14|16414.15
22:03:15|16412.22
22:03:17|16411.94
22:03:18|16415.01
22:03:20|16414.77
22:03:20|16415.14
22:03:21|16411.17
22:03:22|16412.03
22:03:23|16411.81
22:03:25|16409.14
22:03:26|16410.5
22:03:27|16406.48
22:03:28|16406.92
22:03:30|16405.55
22:03:30|16406.39
22:03:31|16403.37
22:03:33|16404.
22:03:33|16405.65
22:03:35|16407.76
22:03:36|16406.
22:03:37|16410.3
22:03:38|16409.06
22:03:39|16407.91
22:03:40|16412.25
22:03:41|16408.72
22:03:43|16412.09
22:03:43|16411.89
22:03:44|16410.44
22:03:45|16407.77
22:03:47|16407.57
22:03:48|16407.4
22:03:49|16406.48
22:03:49|16406.32
22:03:50|16406.34
22:03:52|16405.04
22:03:52|16404.64
22:03:54|16404.62
22:03:55|16402.31
22:03:57|16402.89
22:03:58|16403.21
22:03:58|16403.01
22:03:59|16405.57
22:04:00|16404.23
22:04:01|16402.91
22:04:03|16401.74
22:04:03|16403.58
22:04:04|16402.73
22:04:06|16407.59
22:04:08|16408.52
22:04:08|16408.47
22:04:10|16415.45
22:04:10|16414.54
22:04:11|16420.
22:04:13|16425.57
22:04:13|16429.87
22:04:15|16430.
22:04:16|16427.25
22:04:17|16425.41
22:04:18|16424.8
22:04:19|16426.04
22:04:20|16426.04
22:04:21|16425.33
22:04:22|16427.8
22:04:23|16426.18
22:04:25|16429.78
22:04:25|16425.82
22:04:27|16426.08
22:04:27|16423.64
22:04:28|16421.22
22:04:30|16423.97
22:04:30|16422.27
22:04:31|16420.56
22:04:32|16419.01
22:04:33|16417.15
22:04:35|16416.48
22:04:36|16416.24
22:04:37|16415.03
22:04:37|16414.95
22:04:38|16415.17
22:04:40|16415.13
22:04:40|16412.94
22:04:41|16413.84
22:04:42|16415.13
22:04:43|16415.13
22:04:44|16414.32
22:04:45|16414.92
22:04:47|16414.
22:04:47|16422.81
22:04:48|16422.37
22:04:49|16425.49
22:04:50|16424.87
22:04:52|16419.59
22:04:52|16420.81
22:04:53|16420.72
22:04:54|16419.4
22:04:55|16418.21
22:04:56|16418.24
22:04:57|16417.41
22:04:58|16414.
22:04:59|16416.78
22:05:01|16418.19
22:05:01|16414.49
22:05:03|16413.07
22:05:04|16413.07
22:05:06|16411.88
22:05:07|16412.25
22:05:08|16412.47
22:05:09|16414.41
22:05:10|16414.88
22:05:11|16411.9
22:05:12|16410.41
22:05:13|16411.16
22:05:14|16409.46
22:05:15|16412.38
22:05:17|16412.03
22:05:18|16409.96
22:05:18|16412.81
22:05:20|16408.8
22:05:20|16408.8
22:05:22|16410.99
22:05:23|16410.63
22:05:24|16409.32
22:05:24|16410.17
22:05:26|16409.01
22:05:26|16410.07
22:05:28|16409.74
22:05:28|16407.87
22:05:30|16406.83
22:05:31|16406.34
22:05:32|16406.04
22:05:33|16407.19
22:05:34|16409.39
22:05:35|16407.59
22:05:35|16410.13
22:05:37|16409.46
22:05:38|16407.47
22:05:38|16406.75
22:05:40|16406.
22:05:41|16407.54
22:05:41|16405.67
22:05:42|16408.94
22:05:43|16405.
22:05:44|16408.58
22:05:46|16408.03
22:05:46|16405.41
22:05:47|16406.49
22:05:49|16403.29
22:05:50|16401.71
22:05:51|16401.76
22:05:52|16402.09
22:05:52|16405.62
22:05:54|16403.
22:05:55|16403.07
22:05:55|16405.29
22:05:57|16406.1
22:05:58|16406.
22:06:00|16408.67
22:06:01|16411.1
22:06:02|16405.49
22:06:03|16401.49
22:06:04|16400.23
22:06:06|16402.88
22:06:07|16403.13
22:06:08|16401.62
22:06:09|16400.93
22:06:10|16401.14
22:06:12|16401.3
22:06:13|16404.09
22:06:14|16401.05
22:06:15|16401.05
22:06:15|16402.57
22:06:17|16402.49
22:06:18|16401.16
22:06:19|16402.02
22:06:20|16406.94
22:06:21|16405.12
22:06:22|16405.56
22:06:23|16404.72
22:06:24|16408.06
22:06:25|16408.06
22:06:26|16407.17
22:06:27|16405.52
22:06:28|16405.7
22:06:29|16405.7
22:06:30|16406.78
22:06:31|16404.62
22:06:32|16405.2
22:06:33|16403.99
22:06:34|16404.18
22:06:35|16404.01
22:06:36|16404.26
22:06:37|16405.92
22:06:38|16404.59
22:06:39|16404.22
22:06:40|16401.17
22:06:41|16404.15
22:06:42|16401.82
22:06:43|16404.15
22:06:44|16401.51
22:06:45|16404.85
22:06:46|16401.57
22:06:47|16401.83
22:06:48|16401.17
22:06:49|16400.11
22:06:50|16401.91
22:06:51|16401.95
22:06:52|16405.02
22:06:53|16405.48
22:06:54|16402.68
22:06:55|16401.48
22:06:56|16402.9
22:06:57|16406.22
22:06:58|16402.2
22:06:59|16405.16
22:07:01|16402.67
22:07:02|16402.75
22:07:03|16402.41
22:07:04|16402.89
22:07:05|16404.2
22:07:06|16403.66
22:07:08|16403.18
22:07:09|16402.34
22:07:09|16403.58
22:07:11|16405.55
22:07:12|16405.03
22:07:13|16404.51
22:07:14|16404.51
22:07:15|16404.44
22:07:16|16406.07
22:07:17|16404.4
22:07:18|16405.29
22:07:19|16404.78
22:07:21|16402.67
22:07:22|16402.14
22:07:22|16402.43
22:07:23|16402.43
22:07:24|16403.7
22:07:25|16401.53
22:07:27|16405.
22:07:28|16402.
22:07:29|16402.33
22:07:30|16402.06
22:07:31|16402.
22:07:31|16404.05
22:07:33|16403.71
22:07:33|16401.59
22:07:35|16401.43
22:07:36|16404.27
22:07:37|16403.43
22:07:37|16403.66
22:07:39|16403.66
22:07:40|16405.41
22:07:41|16405.41
22:07:41|16402.67
22:07:43|16401.38
22:07:44|16401.12
22:07:45|16402.
22:07:45|16401.64
22:07:47|16406.75
22:07:48|16403.55
22:07:48|16403.17
22:07:50|16402.9
22:07:51|16402.89
22:07:52|16406.37
22:07:53|16404.98
22:07:54|16409.72
22:07:54|16410.06
22:07:56|16414.27
22:07:57|16412.31
22:07:57|16410.94
22:07:59|16407.77
22:08:01|16407.02
22:08:02|16406.84
22:08:03|16406.63
22:08:04|16407.28
22:08:05|16405.58
22:08:07|16407.28
22:08:08|16405.34
22:08:09|16407.15
22:08:10|16407.66
22:08:11|16411.08
22:08:12|16409.18
22:08:13|16409.5
22:08:15|16414.12
22:08:16|16412.1
22:08:17|16414.53
22:08:18|16412.66
22:08:19|16413.07
22:08:20|16412.48
22:08:21|16414.69
22:08:23|16414.36
22:08:23|16411.8
22:08:24|16411.94
22:08:26|16416.78
22:08:26|16411.58
22:08:28|16409.98
22:08:29|16409.98
22:08:29|16413.23
22:08:31|16411.1
22:08:31|16410.41
22:08:33|16409.52
22:08:34|16410.16
22:08:35|16409.88
22:08:35|16409.87
22:08:37|16409.91
22:08:37|16411.
22:08:38|16411.4
22:08:40|16412.98
22:08:41|16412.29
22:08:42|16412.97
22:08:43|16410.53
22:08:43|16410.48
22:08:44|16411.14
22:08:46|16413.04
22:08:46|16412.84
22:08:47|16414.22
22:08:49|16414.81
22:08:49|16412.32
22:08:51|16417.65
22:08:52|16420.01
22:08:52|16422.28
22:08:53|16425.55
22:08:55|16425.22
22:08:55|16424.55
22:08:57|16424.56
22:08:58|16423.91
22:08:59|16422.3
22:09:01|16416.17
22:09:01|16418.39
22:09:03|16417.59
22:09:04|16412.95
22:09:06|16413.41
22:09:06|16413.4
22:09:07|16414.23
22:09:09|16412.06
22:09:09|16411.92
22:09:10|16408.22
22:09:12|16406.84
22:09:13|16406.13
22:09:14|16406.13
22:09:15|16405.75
22:09:16|16404.67
22:09:17|16402.35
22:09:18|16403.41
22:09:19|16404.95
22:09:20|16402.01
22:09:21|16405.21
22:09:22|16402.
22:09:23|16403.28
22:09:24|16401.81
22:09:25|16403.67
22:09:26|16403.6
22:09:27|16401.57
22:09:28|16406.11
22:09:29|16402.8
22:09:30|16405.85
22:09:31|16403.35
22:09:32|16401.12
22:09:33|16401.59
22:09:34|16403.3
22:09:35|16401.11
22:09:36|16405.76
22:09:37|16402.68
22:09:38|16399.01
22:09:39|16395.75
22:09:40|16395.
22:09:41|16395.
22:09:42|16396.03
22:09:43|16397.89
22:09:44|16395.7
22:09:45|16394.94
22:09:46|16392.24
22:09:47|16391.94
22:09:48|16392.22
22:09:49|16392.82
22:09:50|16391.96
22:09:51|16393.41
22:09:52|16391.91
22:09:53|16390.1
22:09:54|16393.99
22:09:55|16392.59
22:09:56|16391.39
22:09:57|16391.28
22:09:58|16391.38
22:09:59|16394.2
22:10:00|16394.68
22:10:02|16397.07
22:10:02|16397.35
22:10:04|16396.91
22:10:05|16401.03
22:10:06|16401.35
22:10:07|16401.3
22:10:08|16400.16
22:10:09|16401.36
22:10:11|16398.34
22:10:12|16401.68
22:10:13|16403.7
22:10:14|16403.1
22:10:15|16399.13
22:10:16|16401.98
22:10:17|16400.08
22:10:18|16400.64
22:10:19|16400.
22:10:20|16398.43
22:10:21|16401.49
22:10:22|16403.64
22:10:24|16402.64
22:10:24|16405.1
22:10:26|16404.44
22:10:26|16404.78
22:10:28|16398.57
22:10:28|16402.61
22:10:30|16402.7
22:10:30|16402.41
22:10:32|16402.44
22:10:32|16401.23
22:10:33|16401.06
22:10:35|16401.74
22:10:36|16402.05
22:10:37|16400.
22:10:38|16401.3
22:10:39|16396.96
22:10:40|16397.37
22:10:41|16397.64
22:10:42|16394.87
22:10:43|16399.33
22:10:44|16395.45
22:10:44|16399.07
22:10:46|16398.77
22:10:47|16400.77
22:10:48|16398.1
22:10:48|16400.47
22:10:49|16400.76
22:10:51|16398.74
22:10:51|16398.61
22:10:52|16398.16
22:10:54|16398.
22:10:55|16399.56
22:10:56|16396.4
22:10:57|16396.91
22:10:57|16393.96
22:11:00|16396.
22:11:00|16396.04
22:11:01|16399.08
22:11:03|16403.35
22:11:05|16401.33
22:11:06|16400.15
22:11:07|16399.74
22:11:08|16396.48
22:11:09|16398.22
22:11:10|16396.26
22:11:11|16397.26
22:11:11|16393.97
22:11:14|16395.49
22:11:14|16395.45
22:11:15|16393.72
22:11:16|16394.92
22:11:17|16391.98
22:11:18|16390.
22:11:19|16389.64
22:11:20|16389.07
22:11:21|16392.02
22:11:22|16390.94
22:11:24|16391.71
22:11:24|16391.11
22:11:26|16391.69
22:11:27|16389.38
22:11:27|16390.25
22:11:29|16388.53
22:11:30|16389.62
22:11:30|16388.81
22:11:32|16385.22
22:11:33|16387.74
22:11:34|16383.67
22:11:35|16384.81
22:11:35|16387.
22:11:37|16382.08
22:11:38|16381.19
22:11:39|16380.93
22:11:40|16377.93
22:11:41|16380.7
22:11:42|16384.36
22:11:43|16382.93
22:11:43|16383.43
22:11:45|16383.43
22:11:46|16383.94
22:11:47|16385.41
22:11:48|16384.27
22:11:49|16382.21
22:11:50|16382.21
22:11:50|16384.74
22:11:52|16381.78
22:11:52|16382.2
22:11:53|16382.82
22:11:55|16383.28
22:11:56|16387.14
22:11:56|16380.53
22:11:57|16382.1
22:11:59|16383.09
22:11:59|16384.15
22:12:01|16387.35
22:12:01|16391.06
22:12:04|16390.01
22:12:05|16390.36
22:12:05|16391.82
22:12:07|16387.01
22:12:09|16388.28
22:12:09|16387.06
22:12:10|16386.8
22:12:11|16387.91
22:12:13|16387.04
22:12:13|16386.89
22:12:15|16386.92
22:12:15|16387.05
22:12:16|16389.01
22:12:17|16389.01
22:12:19|16387.01
22:12:20|16389.99
22:12:22|16386.61
22:12:22|16385.19
22:12:23|16388.08
22:12:24|16390.95
22:12:25|16392.05
22:12:26|16389.29
22:12:27|16391.33
22:12:29|16395.77
22:12:29|16393.78
22:12:31|16395.68
22:12:31|16394.08
22:12:33|16395.4
22:12:34|16396.32
22:12:35|16396.65
22:12:35|16394.72
22:12:37|16396.36
22:12:37|16397.52
22:12:40|16391.3
22:12:40|16391.62
22:12:41|16393.38
22:12:42|16393.38
22:12:43|16393.69
22:12:44|16393.78
22:12:45|16392.34
22:12:46|16394.51
22:12:47|16394.72
22:12:49|16392.27
22:12:49|16391.89
22:12:50|16392.17
22:12:51|16393.22
22:12:52|16391.76
22:12:54|16391.76
22:12:54|16392.17
22:12:56|16392.17
22:12:57|16391.83
22:12:58|16394.11
22:13:00|16392.39
22:13:00|16393.96
22:13:01|16393.01
22:13:02|16393.97
22:13:03|16393.73
22:13:04|16395.
22:13:06|16395.35
22:13:07|16395.94
22:13:09|16399.64
22:13:10|16398.91
22:13:11|16400.13
22:13:13|16399.92
22:13:13|16399.24
22:13:14|16398.96
22:13:15|16396.99
22:13:16|16395.72
22:13:17|16395.35
22:13:18|16393.97
22:13:19|16392.52
22:13:20|16394.72
22:13:21|16392.62
22:13:23|16394.27
22:13:25|16394.3
22:13:25|16394.3
22:13:27|16395.44
22:13:27|16394.
22:13:29|16395.46
22:13:30|16395.34
22:13:32|16396.16
22:13:32|16396.37
22:13:34|16396.22
22:13:36|16396.34
22:13:36|16397.85
22:13:37|16397.94
22:13:38|16397.68
22:13:39|16397.34
22:13:40|16398.91
22:13:41|16398.84
22:13:42|16398.
22:13:43|16396.23
22:13:44|16397.89
22:13:45|16398.74
22:13:46|16399.41
22:13:47|16397.31
22:13:48|16396.65
22:13:49|16396.65
22:13:50|16398.18
22:13:51|16397.6
22:13:52|16394.16
22:13:53|16394.16
22:13:54|16392.61
22:13:55|16393.92
22:13:56|16394.12
22:13:57|16393.73
22:13:58|16391.33
22:13:59|16393.62
22:14:00|16392.89
22:14:01|16392.86
22:14:02|16391.39
22:14:03|16393.34
22:14:05|16394.29
22:14:06|16395.61
22:14:08|16394.63
22:14:09|16396.39
22:14:10|16396.64
22:14:11|16396.64
22:14:11|16397.25
22:14:14|16396.1
22:14:14|16398.87
22:14:15|16396.59
22:14:16|16397.78
22:14:17|16397.76
22:14:18|16397.22
22:14:19|16399.62
22:14:20|16399.68
22:14:21|16398.07
22:14:22|16399.48
22:14:23|16399.3
22:14:25|16398.38
22:14:27|16399.51
22:14:27|16396.9
22:14:28|16392.85
22:14:29|16391.58
22:14:30|16392.12
22:14:31|16392.09
22:14:32|16393.61
22:14:33|16392.75
22:14:34|16394.38
22:14:35|16393.59
22:14:36|16393.59
22:14:37|16393.74
22:14:38|16393.62
22:14:39|16393.65
22:14:40|16394.13
22:14:41|16394.13
22:14:42|16394.9
22:14:44|16395.56
22:14:44|16395.53
22:14:45|16393.57
22:14:46|16395.23
22:14:47|16393.03
22:14:48|16393.03
22:14:51|16393.79
22:14:51|16394.04
22:14:52|16395.28
22:14:53|16395.7
22:14:54|16394.23
22:14:55|16395.4
22:14:56|16394.83
22:14:57|16394.8
22:14:58|16394.8
22:14:59|16394.2
22:15:00|16395.25
22:15:01|16396.3
22:15:02|16395.64
22:15:03|16397.
22:15:04|16395.11
22:15:06|16396.3
22:15:07|16397.16
22:15:08|16399.97
22:15:09|16397.73
22:15:10|16399.04
22:15:11|16398.96
22:15:13|16399.84
22:15:13|16400.47
22:15:15|16400.
22:15:16|16399.8
22:15:17|16400.82
22:15:18|16400.92
22:15:19|16402.24
22:15:20|16402.71
22:15:22|16403.12
22:15:22|16401.28
22:15:23|16401.29
22:15:24|16402.47
22:15:25|16401.97
22:15:26|16402.87
22:15:27|16401.02
22:15:28|16403.94
22:15:29|16401.85
22:15:30|16403.8
22:15:31|16402.25
22:15:32|16402.48
22:15:33|16403.01
22:15:34|16405.25
22:15:35|16405.98
22:15:36|16406.71
22:15:37|16405.21
22:15:38|16405.53
22:15:39|16407.76
22:15:40|16407.71
22:15:41|16407.09
22:15:42|16406.6
22:15:43|16406.6
22:15:44|16407.62
22:15:45|16409.89
22:15:46|16410.06
22:15:47|16411.82
22:15:48|16411.63
22:15:49|16409.83
22:15:50|16409.83
22:15:51|16408.09
22:15:52|16409.33
22:15:53|16410.54
22:15:54|16408.28
22:15:55|16409.54
22:15:56|16409.66
22:15:57|16409.68
22:15:58|16408.93
22:15:59|16410.21
22:16:00|16409.93
22:16:01|16410.51
22:16:02|16410.23
22:16:03|16409.66
22:16:04|16409.7
22:16:05|16409.47
22:16:07|16405.52
22:16:09|16405.56
22:16:10|16407.86
22:16:11|16405.65
22:16:13|16406.65
22:16:13|16406.65
22:16:14|16406.16
22:16:16|16406.43
22:16:17|16407.07
22:16:18|16406.69
22:16:19|16406.47
22:16:20|16406.47
22:16:21|16405.5
22:16:23|16400.01
22:16:23|16401.11
22:16:25|16400.36
22:16:26|16400.66
22:16:27|16399.34
22:16:28|16398.
22:16:29|16398.5
22:16:29|16399.19
22:16:31|16396.03
22:16:31|16398.5
22:16:33|16398.82
22:16:33|16399.16
22:16:34|16397.83
22:16:36|16394.37
22:16:37|16396.34
22:16:37|16397.23
22:16:39|16397.23
22:16:40|16393.78
22:16:41|16393.78
22:16:42|16395.12
22:16:42|16393.
22:16:44|16393.23
22:16:45|16393.23
22:16:46|16394.48
22:16:47|16390.43
22:16:47|16393.13
22:16:49|16390.86
22:16:50|16395.47
22:16:51|16395.11
22:16:51|16393.3
22:16:52|16390.31
22:16:54|16390.85
22:16:54|16391.7
22:16:55|16390.68
22:16:56|16390.26
22:16:57|16390.02
22:16:59|16391.72
22:17:00|16393.95
22:17:01|16391.69
22:17:02|16396.34
22:17:03|16395.03
22:17:04|16398.64
22:17:06|16397.2
22:17:06|16396.66
22:17:08|16396.
22:17:10|16397.17
22:17:11|16396.58
22:17:13|16397.61
22:17:14|16399.22
22:17:15|16398.75
22:17:16|16401.64
22:17:17|16401.01
22:17:18|16401.47
22:17:19|16399.41
22:17:20|16400.25
22:17:21|16400.57
22:17:22|16398.95
22:17:23|16398.37
22:17:24|16399.61
22:17:25|16399.61
22:17:26|16399.57
22:17:28|16398.73
22:17:29|16399.15
22:17:30|16399.15
22:17:30|16399.62
22:17:31|16400.88
22:17:33|16400.35
22:17:33|16399.21
22:17:34|16400.15
22:17:36|16400.36
22:17:37|16400.23
22:17:38|16400.36
22:17:39|16402.03
22:17:40|16401.8
22:17:41|16401.8
22:17:42|16399.24
22:17:43|16398.16
22:17:44|16399.15
22:17:45|16399.15
22:17:46|16399.15
22:17:47|16399.14
22:17:48|16398.82
22:17:49|16399.63
22:17:50|16396.24
22:17:52|16393.34
22:17:52|16393.34
22:17:54|16393.34
22:17:54|16391.78
22:17:55|16393.21
22:17:57|16392.42
22:17:58|16391.48
22:17:58|16392.27
22:17:59|16389.46
22:18:00|16389.72
22:18:02|16389.74
22:18:03|16390.47
22:18:04|16389.26
22:18:04|16388.
22:18:05|16389.75
22:18:06|16389.83
22:18:07|16390.16
22:18:09|16391.17
22:18:11|16388.86
22:18:12|16390.75
22:18:13|16393.26
22:18:14|16391.2
22:18:15|16393.13
22:18:16|16394.29
22:18:18|16392.33
22:18:19|16393.66
22:18:21|16394.87
22:18:22|16399.13
22:18:23|16396.04
22:18:24|16396.46
22:18:25|16395.91
22:18:26|16396.14
22:18:27|16397.72
22:18:28|16398.21
22:18:29|16397.29
22:18:30|16399.62
22:18:31|16397.49
22:18:32|16398.3
22:18:33|16399.57
22:18:34|16399.57
22:18:35|16399.47
22:18:36|16399.42
22:18:37|16399.22
22:18:38|16399.22
22:18:39|16399.88
22:18:40|16399.02
22:18:41|16398.02
22:18:42|16399.78
22:18:43|16399.69
22:18:44|16398.29
22:18:45|16398.55
22:18:46|16397.9
22:18:47|16397.08
22:18:48|16398.41
22:18:49|16398.67
22:18:50|16398.67
22:18:51|16397.64
22:18:52|16398.31
22:18:53|16397.53
22:18:54|16397.25
22:18:55|16398.31
22:18:56|16398.49
22:18:57|16398.49
22:18:58|16398.
22:19:00|16398.5
22:19:00|16398.38
22:19:01|16397.61
22:19:02|16398.96
22:19:03|16399.47
22:19:05|16398.59
22:19:05|16398.08
22:19:06|16398.35
22:19:08|16398.99
22:19:08|16399.02
22:19:09|16397.71
22:19:11|16399.01
22:19:13|16396.82
22:19:13|16396.64
22:19:14|16398.36
22:19:15|16399.41
22:19:17|16397.54
22:19:17|16397.71
22:19:18|16399.38
22:19:19|16399.66
22:19:21|16398.44
22:19:22|16399.96
22:19:23|16401.34
22:19:24|16400.5
22:19:25|16399.88
22:19:26|16401.01
22:19:27|16402.22
22:19:28|16404.82
22:19:29|16404.96
22:19:30|16402.77
22:19:32|16404.7
22:19:33|16403.37
22:19:34|16404.04
22:19:36|16403.28
22:19:36|16403.28
22:19:37|16401.2
22:19:39|16401.98
22:19:39|16402.29
22:19:41|16401.81
22:19:42|16402.67
22:19:43|16402.67
22:19:44|16402.66
22:19:45|16401.73
22:19:46|16396.51
22:19:47|16399.07
22:19:48|16398.58
22:19:49|16398.58
22:19:50|16396.64
22:19:51|16397.63
22:19:52|16396.9
22:19:53|16396.19
22:19:54|16397.94
22:19:55|16397.6
22:19:56|16396.21
22:19:57|16395.64
22:19:58|16395.5
22:19:59|16395.9
22:20:00|16395.36
22:20:01|16397.08
22:20:02|16397.25
22:20:03|16396.81
22:20:05|16398.29
22:20:05|16396.92
22:20:07|16400.15
22:20:08|16400.15
22:20:09|16400.32
22:20:10|16402.
22:20:12|16400.9
22:20:13|16402.05
22:20:15|16401.34
22:20:16|16404.
22:20:18|16403.01
22:20:18|16405.95
22:20:20|16409.99
22:20:21|16408.89
22:20:22|16409.57
22:20:23|16412.54
22:20:24|16409.18
22:20:24|16409.77
22:20:26|16409.1
22:20:26|16406.65
22:20:28|16406.2
22:20:28|16406.92
22:20:29|16407.39
22:20:30|16403.81
22:20:33|16402.49
22:20:33|16404.59
22:20:34|16404.58
22:20:35|16403.81
22:20:36|16402.73
22:20:37|16404.
22:20:39|16402.82
22:20:40|16402.55
22:20:41|16399.
22:20:42|16400.31
22:20:42|16399.43
22:20:44|16400.3
22:20:45|16398.
22:20:45|16399.18
22:20:47|16397.96
22:20:48|16398.91
22:20:49|16401.05
22:20:50|16400.34
22:20:51|16399.18
22:20:51|16398.36
22:20:53|16395.71
22:20:54|16395.51
22:20:54|16395.5
22:20:56|16395.8
22:20:57|16397.2
22:20:58|16395.89
22:20:59|16395.88
22:21:00|16399.31
22:21:01|16396.7
22:21:02|16397.36
22:21:03|16400.48
22:21:04|16400.07
22:21:05|16400.48
22:21:06|16398.7
22:21:07|16400.47
22:21:08|16400.47
22:21:09|16399.15
22:21:11|16400.19
22:21:12|16398.97
22:21:14|16398.55
22:21:15|16397.67
22:21:16|16397.67
22:21:17|16397.67
22:21:18|16398.64
22:21:19|16398.64
22:21:19|16398.62
22:21:21|16396.86
22:21:22|16396.86
22:21:23|16397.88
22:21:24|16398.8
22:21:25|16399.37
22:21:25|16401.56
22:21:27|16401.49
22:21:27|16400.73
22:21:29|16400.33
22:21:30|16403.79
22:21:31|16403.51
22:21:31|16403.51
22:21:33|16403.93
22:21:34|16405.04
22:21:34|16403.88
22:21:36|16403.23
22:21:36|16404.14
22:21:39|16404.27
22:21:39|16404.27
22:21:40|16404.27
22:21:41|16405.72
22:21:42|16404.66
22:21:43|16405.15
22:21:44|16404.77
22:21:45|16405.56
22:21:46|16405.56
22:21:48|16405.74
22:21:49|16406.82
22:21:50|16405.19
22:21:51|16405.19
22:21:52|16405.72
22:21:53|16403.06
22:21:54|16402.83
22:21:55|16402.83
22:21:56|16403.61
22:21:56|16403.41
22:21:58|16403.95
22:21:58|16402.06
22:22:00|16401.34
22:22:01|16400.23
22:22:02|16401.67
22:22:03|16403.6
22:22:04|16401.67
22:22:04|16402.93
22:22:06|16402.3
22:22:06|16403.23
22:22:08|16403.
22:22:10|16403.89
22:22:10|16406.6
22:22:11|16404.83
22:22:13|16405.72
22:22:14|16406.
22:22:15|16405.89
22:22:16|16406.61
22:22:18|16405.68
22:22:18|16407.23
22:22:19|16406.17
22:22:21|16407.61
22:22:22|16406.19
22:22:23|16407.62
22:22:25|16406.01
22:22:25|16406.68
22:22:26|16406.21
22:22:27|16406.26
22:22:28|16406.29
22:22:29|16406.29
22:22:30|16407.
22:22:31|16406.94
22:22:33|16406.32
22:22:34|16406.32
22:22:35|16407.44
22:22:35|16404.94
22:22:36|16404.94
22:22:38|16402.49
22:22:40|16407.82
22:22:41|16406.88
22:22:42|16406.44
22:22:44|16406.21
22:22:44|16407.25
22:22:45|16406.5
22:22:46|16407.2
22:22:47|16406.51
22:22:49|16406.51
22:22:49|16406.51
22:22:50|16406.63
22:22:51|16406.66
22:22:53|16407.17
22:22:54|16406.4
22:22:55|16405.
22:22:55|16405.
22:22:56|16406.91
22:22:57|16404.59
22:22:58|16403.14
22:22:59|16405.5
22:23:00|16406.18
22:23:01|16406.19
22:23:03|16406.
22:23:03|16407.79
22:23:05|16406.57
22:23:06|16406.38
22:23:07|16406.12
22:23:09|16406.23
22:23:10|16406.25
22:23:10|16406.62
22:23:12|16405.48
22:23:12|16396.94
22:23:14|16398.11
22:23:16|16396.55
22:23:17|16397.42
22:23:18|16395.6
22:23:20|16395.73
22:23:21|16398.07
22:23:22|16397.84
22:23:22|16396.67
22:23:24|16396.67
22:23:24|16398.
22:23:25|16396.65
22:23:27|16396.7
22:23:27|16399.2
22:23:29|16399.19
22:23:29|16398.95
22:23:31|16397.71
22:23:32|16397.48
22:23:33|16395.5
22:23:34|16395.06
22:23:35|16394.25
22:23:36|16395.93
22:23:37|16395.98
22:23:38|16398.68
22:23:39|16397.12
22:23:40|16397.88
22:23:41|16399.38
22:23:42|16399.07
22:23:43|16399.38
22:23:45|16399.68
22:23:45|16399.68
22:23:47|16399.03
22:23:47|16398.1
22:23:49|16396.34
22:23:49|16395.22
22:23:51|16392.57
22:23:51|16391.79
22:23:52|16392.02
22:23:53|16388.69
22:23:54|16388.51
22:23:55|16391.25
22:23:56|16390.22
22:23:57|16390.08
22:23:59|16389.88
22:23:59|16391.69
22:24:00|16393.17
22:24:01|16394.67
22:24:03|16393.73
22:24:03|16394.31
22:24:05|16393.47
22:24:05|16391.44
22:24:07|16390.36
22:24:07|16390.81
22:24:08|16391.49
22:24:09|16391.28
22:24:10|16391.56
22:24:11|16393.25
22:24:12|16391.75
22:24:13|16393.32
22:24:14|16394.14
22:24:16|16391.82
22:24:17|16391.61
22:24:18|16391.31
22:24:20|16390.23
22:24:20|16390.65
22:24:21|16392.12
22:24:23|16390.74
22:24:24|16391.41
22:24:25|16391.24
22:24:26|16391.25
22:24:27|16391.47
22:24:28|16393.59
22:24:29|16392.62
22:24:30|16394.34
22:24:31|16395.45
22:24:32|16392.64
22:24:34|16396.06
22:24:34|16396.49
22:24:35|16395.85
22:24:37|16394.47
22:24:37|16394.46
22:24:39|16394.46
22:24:40|16395.17
22:24:40|16395.14
22:24:42|16397.25
22:24:42|16397.25
22:24:44|16394.59
22:24:44|16394.59
22:24:45|16394.54
22:24:46|16394.54
22:24:48|16394.54
22:24:48|16394.78
22:24:49|16394.02
22:24:50|16395.16
22:24:52|16395.57
22:24:52|16394.5
22:24:53|16394.7
22:24:54|16394.75
22:24:55|16394.7
22:24:56|16395.8
22:24:57|16395.22
22:24:58|16397.26
22:25:00|16395.2
22:25:00|16396.6
22:25:01|16396.12
22:25:02|16395.51
22:25:03|16394.91
22:25:04|16396.43
22:25:06|16397.78
22:25:06|16393.83
22:25:08|16395.76
22:25:09|16394.63
22:25:10|16397.13
22:25:11|16394.9
22:25:12|16395.49
22:25:13|16394.36
22:25:15|16396.5
22:25:16|16394.05
22:25:17|16395.86
22:25:18|16395.86
22:25:19|16397.06
22:25:21|16397.22
22:25:21|16397.4
22:25:23|16395.53
22:25:24|16397.02
22:25:24|16396.76
22:25:26|16395.58
22:25:27|16395.78
22:25:28|16396.32
22:25:29|16396.33
22:25:30|16396.64
22:25:31|16395.03
22:25:32|16395.04
22:25:33|16397.09
22:25:34|16397.09
22:25:35|16397.09
22:25:36|16396.65
22:25:37|16396.65
22:25:38|16397.06
22:25:39|16398.56
22:25:40|16398.56
22:25:41|16398.47
22:25:42|16398.71
22:25:43|16397.89
22:25:45|16397.76
22:25:45|16396.42
22:25:47|16399.83
22:25:48|16399.7
22:25:50|16399.6
22:25:51|16398.62
22:25:51|16399.6
22:25:52|16399.87
22:25:53|16399.83
22:25:54|16399.37
22:25:56|16398.58
22:25:57|16399.68
22:25:58|16399.9
22:26:00|16398.68
22:26:00|16398.76
22:26:01|16398.76
22:26:02|16400.02
22:26:04|16399.37
22:26:05|16401.68
22:26:06|16399.73
22:26:07|16399.36
22:26:08|16399.18
22:26:09|16399.14
22:26:10|16399.14
22:26:11|16398.53
22:26:12|16399.88
22:26:13|16400.16
22:26:14|16400.13
22:26:15|16399.79
22:26:16|16399.44
22:26:18|16399.44
22:26:19|16399.44
22:26:20|16399.44
22:26:21|16399.14
22:26:23|16398.99
22:26:23|16399.53
22:26:24|16400.06
22:26:26|16398.28
22:26:27|16398.28
22:26:28|16399.23
22:26:30|16394.12
22:26:30|16395.33
22:26:32|16393.44
22:26:33|16392.88
22:26:34|16393.85
22:26:35|16392.16
22:26:36|16392.79
22:26:37|16392.79
22:26:38|16394.27
22:26:38|16394.27
22:26:39|16393.68
22:26:41|16392.3
22:26:41|16395.66
22:26:42|16396.54
22:26:43|16395.65
22:26:44|16395.65
22:26:45|16383.02
22:26:47|16380.75
22:26:48|16379.35
22:26:49|16378.7
22:26:51|16381.55
22:26:51|16380.46
22:26:52|16380.14
22:26:53|16377.98
22:26:54|16381.67
22:26:55|16382.92
22:26:56|16379.88
22:26:58|16377.81
22:26:58|16375.83
22:26:59|16373.55
22:27:00|16375.29
22:27:01|16370.25
22:27:03|16366.56
22:27:03|16368.92
22:27:04|16367.7
22:27:05|16367.
22:27:06|16368.
22:27:08|16365.61
22:27:09|16364.33
22:27:10|16360.27
22:27:10|16361.52
22:27:12|16357.49
22:27:13|16362.95
22:27:14|16362.76
22:27:15|16361.77
22:27:16|16367.16
22:27:17|16366.2
22:27:18|16371.53
22:27:20|16373.22
22:27:21|16374.53
22:27:22|16377.67
22:27:22|16379.99
22:27:23|16385.68
22:27:25|16385.
22:27:27|16384.72
22:27:27|16384.2
22:27:28|16383.42
22:27:30|16385.78
22:27:30|16387.05
22:27:31|16387.6
22:27:32|16387.54
22:27:34|16387.73
22:27:34|16387.38
22:27:36|16386.78
22:27:36|16385.42
22:27:38|16385.57
22:27:38|16385.15
22:27:39|16387.64
22:27:41|16386.92
22:27:42|16387.72
22:27:43|16386.56
22:27:44|16384.45
22:27:45|16384.48
22:27:47|16376.54
22:27:47|16376.48
22:27:48|16370.8
22:27:50|16370.8
22:27:50|16375.35
22:27:51|16376.27
22:27:52|16376.52
22:27:53|16379.49
22:27:54|16377.83
22:27:55|16378.73
22:27:56|16379.77
22:27:57|16378.86
22:27:58|16377.32
22:27:59|16377.17
22:28:00|16379.27
22:28:01|16379.
22:28:03|16381.58
22:28:04|16381.58
22:28:06|16381.44
22:28:06|16383.39
22:28:07|16383.24
22:28:08|16383.19
22:28:09|16381.87
22:28:10|16380.57
22:28:12|16377.69
22:28:12|16376.18
22:28:14|16378.64
22:28:15|16378.4
22:28:15|16378.23
22:28:17|16379.33
22:28:17|16379.55
22:28:19|16380.23
22:28:21|16381.57
22:28:21|16381.48
22:28:23|16381.69
22:28:24|16378.77
22:28:25|16378.77
22:28:26|16379.12
22:28:28|16379.72
22:28:28|16380.67
22:28:29|16380.4
22:28:30|16381.96
22:28:31|16382.83
22:28:32|16380.43
22:28:33|16383.77
22:28:34|16383.43
22:28:36|16385.39
22:28:36|16385.06
22:28:38|16385.06
22:28:38|16385.06
22:28:40|16383.62
22:28:41|16383.4
22:28:42|16381.56
22:28:42|16383.44
22:28:44|16383.47
22:28:45|16385.7
22:28:46|16385.68
22:28:46|16384.09
22:28:48|16385.72
22:28:48|16385.
22:28:50|16385.
22:28:51|16382.88
22:28:51|16383.98
22:28:53|16383.68
22:28:54|16382.88
22:28:56|16384.03
22:28:56|16384.67
22:28:57|16384.45
22:28:58|16381.61
22:28:59|16382.37
22:29:00|16382.37
22:29:01|16382.55
22:29:02|16379.2
22:29:03|16382.16
22:29:04|16382.16
22:29:05|16379.59
22:29:06|16381.69
22:29:07|16381.62
22:29:08|16379.09
22:29:10|16376.
22:29:11|16375.1
22:29:12|16374.08
22:29:12|16374.05
22:29:14|16373.21
22:29:15|16376.32
22:29:15|16375.53
22:29:17|16376.96
22:29:18|16373.8
22:29:19|16376.41
22:29:21|16374.45
22:29:21|16373.96
22:29:22|16374.83
22:29:23|16375.47
22:29:24|16377.79
22:29:25|16377.77
22:29:27|16379.07
22:29:29|16381.53
22:29:29|16380.21
22:29:30|16380.45
22:29:32|16380.49
22:29:33|16381.24
22:29:33|16380.91
22:29:34|16379.21
22:29:36|16380.01
22:29:37|16379.06
22:29:39|16379.6
22:29:39|16380.67
22:29:40|16381.27
22:29:41|16382.35
22:29:42|16382.77
22:29:43|16382.77
22:29:44|16381.9
22:29:45|16382.34
22:29:46|16381.68
22:29:47|16382.05
22:29:48|16382.05
22:29:50|16383.19
22:29:51|16382.92
22:29:52|16382.92
22:29:53|16385.08
22:29:53|16384.04
22:29:55|16386.
22:29:56|16384.74
22:29:57|16383.86
22:29:59|16382.4
22:29:59|16382.36
22:30:00|16380.17
22:30:01|16382.17
22:30:02|16383.07
22:30:03|16382.55
22:30:05|16382.05
22:30:06|16380.55
22:30:07|16380.46
22:30:08|16376.61
22:30:09|16377.64
22:30:10|16374.87
22:30:11|16377.64
22:30:12|16378.78
22:30:12|16379.93
22:30:14|16380.09
22:30:15|16380.09
22:30:16|16379.96
22:30:17|16378.65
22:30:18|16377.73
22:30:19|16379.8
22:30:20|16379.56
22:30:22|16376.32
22:30:22|16382.64
22:30:23|16384.04
22:30:24|16384.64
22:30:25|16382.61
22:30:27|16381.48
22:30:29|16382.63
22:30:30|16382.76
22:30:31|16381.5
22:30:33|16381.33
22:30:33|16381.53
22:30:34|16383.6
22:30:35|16383.22
22:30:36|16385.47
22:30:37|16386.
22:30:38|16385.13
22:30:39|16385.27
22:30:40|16387.41
22:30:41|16385.99
22:30:43|16386.27
22:30:44|16387.54
22:30:45|16388.67
22:30:46|16388.7
22:30:47|16390.77
22:30:49|16390.01
22:30:49|16390.05
22:30:50|16386.79
22:30:52|16388.4
22:30:53|16390.31
22:30:53|16391.04
22:30:54|16390.62
22:30:56|16391.36
22:30:57|16389.94
22:30:58|16388.64
22:30:59|16388.64
22:31:00|16387.31
22:31:01|16389.17
22:31:02|16388.72
22:31:03|16385.15
22:31:04|16385.4
22:31:06|16387.48
22:31:07|16388.59
22:31:08|16388.59
22:31:09|16386.3
22:31:10|16385.77
22:31:11|16384.25
22:31:13|16386.53
22:31:14|16386.35
22:31:14|16386.54
22:31:16|16385.
22:31:16|16384.98
22:31:17|16383.94
22:31:18|16385.29
22:31:19|16385.29
22:31:20|16385.29
22:31:22|16382.38
22:31:24|16381.54
22:31:25|16381.15
22:31:26|16380.59
22:31:28|16377.99
22:31:29|16376.99
22:31:30|16376.74
22:31:31|16380.41
22:31:32|16379.78
22:31:33|16381.4
22:31:34|16377.41
22:31:35|16379.61
22:31:36|16378.29
22:31:37|16378.29
22:31:38|16377.06
22:31:39|16379.4
22:31:40|16377.3
22:31:41|16377.7
22:31:42|16380.63
22:31:43|16378.85
22:31:44|16378.86
22:31:45|16379.74
22:31:46|16380.63
22:31:47|16379.98
22:31:48|16379.27
22:31:50|16379.97
22:31:51|16381.32
22:31:51|16380.38
22:31:53|16383.44
22:31:54|16383.89
22:31:54|16382.97
22:31:55|16382.97
22:31:56|16384.64
22:31:57|16383.7
22:31:58|16383.43
22:32:00|16386.91
22:32:00|16383.36
22:32:01|16378.46
22:32:03|16377.41
22:32:03|16379.46
22:32:04|16376.84
22:32:06|16376.09
22:32:07|16376.96
22:32:08|16381.01
22:32:09|16378.61
22:32:10|16380.66
22:32:11|16379.41
22:32:12|16377.9
22:32:13|16376.83
22:32:14|16377.02
22:32:15|16377.99
22:32:16|16376.32
22:32:17|16376.75
22:32:18|16379.37
22:32:19|16376.55
22:32:20|16376.55
22:32:21|16377.74
22:32:22|16375.73
22:32:23|16374.19
22:32:24|16375.58
22:32:26|16374.17
22:32:26|16374.17
22:32:27|16374.17
22:32:28|16373.64
22:32:29|16375.49
22:32:30|16372.25
22:32:32|16375.91
22:32:32|16376.57
22:32:34|16376.57
22:32:35|16376.56
22:32:36|16376.97
22:32:36|16375.49
22:32:37|16375.5
22:32:39|16350.03
22:32:40|16346.7
22:32:41|16347.37
22:32:43|16349.71
22:32:43|16351.85
22:32:44|16350.62
22:32:45|16353.56
22:32:46|16354.09
22:32:48|16353.79
22:32:48|16353.73
22:32:50|16350.54
22:32:51|16350.13
22:32:51|16354.06
22:32:52|16353.88
22:32:54|16355.61
22:32:55|16354.06
22:32:56|16355.13
22:32:57|16356.03
22:32:58|16354.97
22:32:59|16358.56
22:33:00|16358.56
22:33:00|16359.56
22:33:02|16360.35
22:33:03|16357.01
22:33:04|16356.73
22:33:05|16358.89
22:33:06|16355.55
22:33:07|16357.04
22:33:08|16353.61
22:33:09|16358.37
22:33:10|16356.1
22:33:11|16357.34
22:33:12|16357.61
22:33:13|16356.99
22:33:14|16358.3
22:33:15|16353.58
22:33:16|16349.88
22:33:17|16351.92
22:33:18|16347.74
22:33:19|16347.37
22:33:20|16347.17
22:33:21|16345.3
22:33:22|16341.71
22:33:23|16345.31
22:33:24|16345.15
22:33:25|16341.56
22:33:27|16341.43
22:33:27|16340.7
22:33:28|16341.08
22:33:29|16340.62
22:33:30|16338.77
22:33:32|16337.18
22:33:32|16342.59
22:33:34|16343.78
22:33:34|16347.7
22:33:35|16350.46
22:33:37|16345.92
22:33:38|16350.
22:33:38|16351.09
22:33:39|16348.85
22:33:41|16350.2
22:33:41|16348.08
22:33:42|16347.86
22:33:44|16346.99
22:33:44|16348.54
22:33:46|16347.66
22:33:47|16345.34
22:33:48|16346.88
22:33:48|16345.11
22:33:49|16345.17
22:33:50|16345.34
22:33:51|16347.18
22:33:53|16350.55
22:33:54|16346.89
22:33:54|16348.39
22:33:56|16350.99
22:33:56|16349.06
22:33:57|16349.29
22:33:58|16356.97
22:34:00|16356.96
22:34:00|16357.75
22:34:01|16357.
22:34:02|16356.98
22:34:04|16360.
22:34:05|16359.93
22:34:06|16357.49
22:34:07|16364.06
22:34:08|16365.65
22:34:09|16367.09
22:34:10|16363.43
22:34:11|16365.58
22:34:12|16362.96
22:34:13|16365.05
22:34:14|16365.96
22:34:15|16363.81
22:34:16|16366.38
22:34:17|16366.08
22:34:18|16367.06
22:34:19|16368.27
22:34:20|16368.99
22:34:21|16368.18
22:34:22|16367.45
22:34:23|16368.33
22:34:24|16368.77
22:34:25|16370.19
22:34:26|16371.34
22:34:28|16366.13
22:34:29|16368.23
22:34:30|16367.91
22:34:30|16366.37
22:34:31|16368.6
22:34:33|16365.52
22:34:33|16365.35
22:34:34|16364.71
22:34:35|16362.7
22:34:36|16365.
22:34:37|16361.21
22:34:38|16361.21
22:34:40|16364.96
22:34:41|16364.96
22:34:42|16362.33
22:34:43|16360.14
22:34:44|16360.37
22:34:45|16363.04
22:34:46|16360.61
22:34:47|16364.1
22:34:48|16362.11
22:34:49|16362.27
22:34:50|16367.27
22:34:51|16363.16
22:34:53|16366.66
22:34:54|16365.37
22:34:55|16367.27
22:34:55|16366.46
22:34:56|16365.62
22:34:58|16367.32
22:34:59|16365.6
22:35:00|16363.59
22:35:01|16366.64
22:35:03|16363.41
22:35:04|16364.87
22:35:05|16364.06
22:35:06|16364.7
22:35:08|16362.3
22:35:08|16363.64
22:35:09|16364.8
22:35:11|16360.42
22:35:11|16360.42
22:35:12|16361.3
22:35:13|16361.81
22:35:14|16361.2
22:35:15|16361.16
22:35:16|16359.43
22:35:17|16359.95
22:35:18|16361.47
22:35:19|16360.13
22:35:20|16355.27
22:35:21|16353.95
22:35:22|16357.05
22:35:23|16353.96
22:35:24|16351.52
22:35:25|16355.1
22:35:26|16353.42
22:35:27|16353.22
22:35:29|16350.03
22:35:31|16351.64
22:35:32|16353.07
22:35:34|16351.48
22:35:35|16353.13
22:35:36|16353.13
22:35:37|16352.28
22:35:38|16354.49
22:35:39|16353.5
22:35:41|16354.36
22:35:41|16354.57
22:35:42|16353.47
22:35:43|16354.03
22:35:44|16355.1
22:35:45|16352.59
22:35:46|16352.
22:35:47|16352.95
22:35:48|16351.62
22:35:49|16352.5
22:35:50|16352.61
22:35:51|16352.58
22:35:53|16351.77
22:35:53|16350.34
22:35:55|16353.17
22:35:56|16352.54
22:35:57|16352.58
22:35:58|16352.58
22:35:59|16352.81
22:36:00|16349.37
22:36:01|16349.36
22:36:02|16350.81
22:36:04|16350.82
22:36:05|16349.88
22:36:06|16351.31
22:36:07|16351.69
22:36:09|16353.21
22:36:10|16350.3
22:36:11|16351.72
22:36:11|16351.72
22:36:13|16354.14
22:36:14|16351.43
22:36:15|16351.02
22:36:16|16350.57
22:36:17|16350.32
22:36:17|16350.26
22:36:19|16348.95
22:36:20|16347.58
22:36:21|16345.8
22:36:22|16345.8
22:36:23|16346.18
22:36:24|16348.8
22:36:25|16342.86
22:36:26|16339.75
22:36:27|16342.01
22:36:29|16339.5
22:36:30|16340.01
22:36:31|16341.26
22:36:32|16342.88
22:36:33|16340.26
22:36:34|16341.31
22:36:35|16337.86
22:36:36|16338.87
22:36:37|16344.69
22:36:38|16343.74
22:36:40|16347.1
22:36:41|16347.61
22:36:41|16348.75
22:36:42|16347.49
22:36:44|16348.28
22:36:44|16346.84
22:36:46|16343.15
22:36:47|16340.62
22:36:48|16341.73
22:36:49|16340.18
22:36:50|16340.73
22:36:51|16343.1
22:36:52|16340.94
22:36:54|16341.78
22:36:55|16342.55
22:36:56|16342.01
22:36:57|16342.81
22:36:58|16340.94
22:36:59|16343.15
22:37:00|16340.46
22:37:01|16340.45
22:37:02|16342.8
22:37:03|16344.25
22:37:04|16345.46
22:37:05|16344.08
22:37:06|16346.
22:37:07|16347.27
22:37:08|16345.29
22:37:09|16348.75
22:37:10|16348.79
22:37:11|16348.8
22:37:12|16348.75
22:37:13|16349.01
22:37:14|16350.
22:37:15|16348.86
22:37:17|16349.61
22:37:17|16350.09
22:37:19|16351.24
22:37:20|16348.89
22:37:21|16350.98
22:37:22|16350.54
22:37:24|16346.51
22:37:24|16347.59
22:37:25|16347.62
22:37:26|16344.4
22:37:28|16344.24
22:37:29|16343.4
22:37:31|16345.31
22:37:32|16344.94
22:37:33|16346.56
22:37:34|16345.
22:37:35|16345.01
22:37:36|16348.76
22:37:37|16344.51
22:37:39|16348.43
22:37:39|16349.27
22:37:41|16349.04
22:37:43|16349.03
22:37:43|16346.99
22:37:44|16349.21
22:37:45|16346.87
22:37:46|16348.14
22:37:48|16348.53
22:37:48|16348.51
22:37:50|16348.54
22:37:51|16348.54
22:37:52|16346.45
22:37:53|16348.65
22:37:54|16352.99
22:37:55|16351.35
22:37:56|16351.76
22:37:57|16351.63
22:37:58|16351.37
22:37:59|16352.73
22:38:00|16354.38
22:38:01|16352.33
22:38:02|16353.23
22:38:03|16353.25
22:38:05|16349.23
22:38:05|16350.54
22:38:06|16350.54
22:38:08|16350.36
22:38:08|16349.95
22:38:10|16351.77
22:38:11|16350.68
22:38:12|16350.
22:38:13|16352.49
22:38:14|16354.97
22:38:15|16350.74
22:38:15|16354.6
22:38:17|16354.17
22:38:17|16358.05
22:38:18|16357.14
22:38:21|16354.87
22:38:21|16354.67
22:38:22|16354.09
22:38:23|16354.52
22:38:24|16356.02
22:38:25|16353.54
22:38:26|16353.54
22:38:27|16353.37
22:38:28|16350.03
22:38:30|16350.32
22:38:30|16350.32
22:38:32|16351.1
22:38:34|16351.31
22:38:34|16351.31
22:38:35|16351.25
22:38:36|16350.02
22:38:37|16350.15
22:38:38|16351.82
22:38:39|16353.51
22:38:40|16354.04
22:38:41|16354.04
22:38:43|16352.
22:38:43|16352.
22:38:45|16352.53
22:38:45|16353.66
22:38:46|16354.79
22:38:49|16352.85
22:38:49|16352.85
22:38:50|16354.25
22:38:51|16354.25
22:38:52|16354.3
22:38:53|16353.95
22:38:54|16354.08
22:38:56|16354.02
22:38:57|16354.51
22:38:57|16354.27
22:38:58|16351.74
22:39:00|16352.58
22:39:01|16352.11
22:39:02|16352.85
22:39:03|16350.22
22:39:04|16353.35
22:39:06|16353.15
22:39:06|16355.
22:39:08|16355.32
22:39:09|16356.23
22:39:11|16354.81
22:39:11|16354.74
22:39:13|16355.61
22:39:14|16355.17
22:39:15|16354.77
22:39:16|16351.38
22:39:18|16352.83
22:39:18|16350.22
22:39:19|16350.76
22:39:21|16350.76
22:39:22|16350.72
22:39:24|16350.04
22:39:24|16351.32
22:39:25|16353.78
22:39:26|16353.11
22:39:27|16354.53
22:39:28|16355.02
22:39:29|16355.21
22:39:31|16352.32
22:39:33|16353.45
22:39:34|16351.14
22:39:35|16352.78
22:39:35|16354.33
22:39:37|16352.26
22:39:37|16354.84
22:39:39|16354.86
22:39:40|16357.97
22:39:41|16359.76
22:39:42|16357.7
22:39:43|16357.7
22:39:43|16360.
22:39:44|16360.
22:39:46|16358.94
22:39:46|16360.
22:39:47|16358.32
22:39:48|16358.53
22:39:50|16359.32
22:39:50|16358.83
22:39:51|16358.12
22:39:53|16360.49
22:39:53|16361.27
22:39:55|16362.76
22:39:56|16363.06
22:39:57|16363.54
22:39:58|16365.09
22:39:59|16363.52
22:40:00|16366.72
22:40:01|16364.59
22:40:03|16366.19
22:40:04|16367.54
22:40:06|16369.91
22:40:06|16369.27
22:40:07|16367.66
22:40:08|16368.25
22:40:09|16366.05
22:40:10|16366.27
22:40:11|16367.01
22:40:12|16367.47
22:40:13|16366.52
22:40:14|16368.38
22:40:15|16368.38
22:40:17|16364.92
22:40:18|16365.32
22:40:19|16365.15
22:40:20|16367.38
22:40:21|16366.68
22:40:22|16361.87
22:40:23|16364.42
22:40:25|16364.82
22:40:25|16362.36
22:40:26|16359.73
22:40:27|16354.79
22:40:28|16354.34
22:40:29|16355.12
22:40:31|16354.89
22:40:33|16355.4
22:40:34|16357.65
22:40:35|16357.65
22:40:36|16358.25
22:40:37|16358.16
22:40:38|16355.03
22:40:40|16357.16
22:40:41|16357.47
22:40:42|16357.48
22:40:42|16356.48
22:40:43|16356.93
22:40:45|16357.13
22:40:46|16357.15
22:40:47|16356.4
22:40:48|16357.13
22:40:49|16357.62
22:40:50|16357.51
22:40:51|16357.4
22:40:52|16355.52
22:40:53|16355.52
22:40:54|16356.44
22:40:55|16355.24
22:40:57|16357.14
22:40:57|16357.14
22:40:59|16356.42
22:41:00|16356.33
22:41:01|16356.09
22:41:02|16357.02
22:41:03|16355.24
22:41:04|16357.39
22:41:05|16355.02
22:41:06|16354.79
22:41:07|16354.79
22:41:09|16351.11
22:41:10|16350.86
22:41:11|16351.7
22:41:12|16347.
22:41:12|16348.36
22:41:13|16350.63
22:41:15|16351.62
22:41:16|16351.5
22:41:16|16351.57
22:41:18|16350.35
22:41:19|16348.48
22:41:19|16348.48
22:41:20|16348.11
22:41:21|16347.29
22:41:22|16349.42
22:41:23|16349.29
22:41:24|16349.29
22:41:25|16349.52
22:41:26|16347.45
22:41:28|16350.16
22:41:28|16350.66
22:41:30|16350.
22:41:30|16351.13
22:41:32|16351.91
22:41:34|16349.74
22:41:34|16348.
22:41:36|16348.15
22:41:37|16348.41
22:41:38|16347.64
22:41:40|16349.24
22:41:41|16349.4
22:41:42|16344.
22:41:43|16347.88
22:41:44|16347.98
22:41:45|16348.97
22:41:46|16350.34
22:41:47|16348.77
22:41:48|16347.49
22:41:49|16348.36
22:41:50|16348.36
22:41:51|16348.28
22:41:52|16347.6
22:41:53|16347.6
22:41:54|16347.31
22:41:55|16347.37
22:41:56|16348.02
22:41:57|16347.94
22:41:58|16346.49
22:41:59|16346.88
22:42:01|16348.12
22:42:01|16348.22
22:42:02|16344.17
22:42:04|16343.
22:42:05|16346.26
22:42:06|16346.01
22:42:07|16344.19
22:42:08|16347.08
22:42:09|16347.52
22:42:10|16348.26
22:42:12|16346.07
22:42:12|16346.18
22:42:13|16346.18
22:42:15|16347.9
22:42:15|16346.61
22:42:17|16347.5
22:42:18|16345.66
22:42:19|16348.99
22:42:20|16348.81
22:42:21|16348.19
22:42:22|16346.91
22:42:23|16348.34
22:42:24|16347.62
22:42:25|16349.23
22:42:26|16352.87
22:42:27|16350.53
22:42:28|16349.53
22:42:29|16353.49
22:42:31|16350.47
22:42:32|16351.36
22:42:33|16351.84
22:42:35|16353.85
22:42:35|16355.8
22:42:37|16359.11
22:42:39|16360.24
22:42:40|16361.77
22:42:41|16362.03
22:42:42|16361.69
22:42:44|16356.38
22:42:44|16356.38
22:42:45|16356.38
22:42:46|16356.58
22:42:48|16357.64
22:42:49|16355.13
22:42:49|16355.69
22:42:51|16354.9
22:42:51|16355.16
22:42:54|16357.46
22:42:54|16357.85
22:42:55|16357.25
22:42:56|16356.01
22:42:57|16356.9
22:42:58|16354.98
22:42:59|16352.93
22:43:00|16355.32
22:43:01|16355.54
22:43:02|16354.47
22:43:04|16356.42
22:43:05|16356.9
22:43:06|16355.24
22:43:07|16356.44
22:43:08|16355.07
22:43:09|16356.31
22:43:10|16356.17
22:43:11|16358.47
22:43:12|16356.07
22:43:14|16358.93
22:43:14|16359.48
22:43:15|16359.98
22:43:17|16362.45
22:43:17|16361.92
22:43:18|16362.05
22:43:19|16360.43
22:43:20|16360.25
22:43:21|16361.3
22:43:22|16362.49
22:43:23|16361.3
22:43:24|16362.47
22:43:26|16359.47
22:43:26|16359.23
22:43:27|16360.75
22:43:28|16358.28
22:43:29|16358.28
22:43:30|16357.38
22:43:31|16359.7
22:43:33|16359.48
22:43:34|16359.5
22:43:35|16359.
22:43:37|16357.98
22:43:37|16357.78
22:43:38|16356.13
22:43:39|16356.26
22:43:41|16358.02
22:43:42|16358.02
22:43:43|16358.02
22:43:44|16357.27
22:43:46|16356.84
22:43:47|16357.07
22:43:48|16357.25
22:43:49|16357.25
22:43:51|16359.01
22:43:51|16354.9
22:43:52|16355.99
22:43:54|16355.83
22:43:54|16354.93
22:43:55|16354.93
22:43:56|16353.9
22:43:58|16354.34
22:43:58|16352.31
22:43:59|16353.59
22:44:01|16353.96
22:44:02|16353.84
22:44:03|16352.97
22:44:04|16353.36
22:44:05|16352.
22:44:06|16352.16
22:44:07|16351.24
22:44:08|16352.4
22:44:09|16351.71
22:44:10|16352.59
22:44:11|16355.14
22:44:12|16353.13
22:44:13|16353.25
22:44:14|16356.77
22:44:15|16354.47
22:44:16|16353.05
22:44:17|16356.77
22:44:18|16355.22
22:44:19|16355.2
22:44:20|16353.59
22:44:21|16354.84
22:44:22|16352.76
22:44:23|16353.37
22:44:24|16350.01
22:44:25|16350.07
22:44:26|16352.36
22:44:27|16352.23
22:44:28|16349.97
22:44:29|16349.29
22:44:30|16349.31
22:44:31|16350.86
22:44:33|16347.
22:44:34|16347.
22:44:35|16347.85
22:44:36|16347.85
22:44:37|16345.16
22:44:38|16344.53
22:44:40|16344.54
22:44:41|16343.41
22:44:42|16344.54
22:44:43|16341.22
22:44:44|16341.22
22:44:45|16341.58
22:44:46|16341.58
22:44:47|16343.12
22:44:48|16342.67
22:44:49|16340.2
22:44:50|16343.29
22:44:51|16343.53
22:44:52|16344.07
22:44:54|16341.79
22:44:55|16343.33
22:44:55|16343.77
22:44:56|16343.18
22:44:58|16342.4
22:44:59|16341.16
22:45:00|16342.78
22:45:01|16341.55
22:45:02|16341.69
22:45:04|16345.09
22:45:04|16342.67
22:45:06|16344.75
22:45:07|16345.12
22:45:09|16340.
22:45:09|16341.1
22:45:10|16341.1
22:45:12|16341.07
22:45:13|16340.
22:45:14|16340.59
22:45:16|16340.28
22:45:17|16339.29
22:45:17|16340.21
22:45:19|16338.48
22:45:19|16338.23
22:45:21|16339.87
22:45:21|16339.65
22:45:22|16336.83
22:45:24|16337.07
22:45:24|16338.
22:45:26|16340.15
22:45:26|16336.43
22:45:28|16336.54
22:45:28|16337.97
22:45:29|16338.18
22:45:31|16337.02
22:45:31|16335.84
22:45:32|16335.93
22:45:33|16335.92
22:45:35|16333.96
22:45:36|16335.98
22:45:37|16336.97
22:45:38|16334.8
22:45:39|16336.95
22:45:40|16336.19
22:45:41|16336.12
22:45:42|16341.62
22:45:43|16341.05
22:45:45|16343.26
22:45:46|16341.95
22:45:47|16343.8
22:45:47|16343.54
22:45:48|16343.54
22:45:50|16342.6
22:45:50|16343.18
22:45:52|16347.36
22:45:53|16345.36
22:45:54|16347.96
22:45:55|16350.4
22:45:56|16351.43
22:45:57|16351.61
22:45:58|16352.93
22:45:59|16353.09
22:46:00|16352.51
22:46:01|16352.29
22:46:02|16354.12
22:46:03|16356.77
22:46:04|16357.94
22:46:05|16359.18
22:46:06|16357.61
22:46:07|16358.56
22:46:08|16359.68
22:46:09|16358.43
22:46:11|16360.08
22:46:11|16360.83
22:46:13|16362.92
22:46:13|16362.64
22:46:15|16364.45
22:46:16|16365.
22:46:16|16366.13
22:46:18|16366.17
22:46:19|16367.85
22:46:20|16368.3
22:46:21|16369.9
22:46:22|16368.66
22:46:23|16368.75
22:46:24|16371.06
22:46:25|16370.47
22:46:26|16369.46
22:46:27|16369.53
22:46:28|16369.08
22:46:29|16369.44
22:46:30|16366.69
22:46:31|16366.57
22:46:32|16367.15
22:46:33|16366.29
22:46:34|16366.85
22:46:35|16364.29
22:46:36|16365.55
22:46:37|16365.97
22:46:39|16364.45
22:46:40|16365.24
22:46:41|16365.68
22:46:42|16364.68
22:46:43|16366.65
22:46:44|16366.95
22:46:45|16366.76
22:46:47|16365.12
22:46:48|16366.06
22:46:49|16365.65
22:46:50|16365.58
22:46:51|16363.62
22:46:52|16364.82
22:46:53|16364.85
22:46:55|16364.81
22:46:55|16365.
22:46:56|16366.04
22:46:58|16366.05
22:46:59|16367.44
22:47:00|16367.68
22:47:01|16366.06
22:47:02|16366.87
22:47:03|16368.
22:47:04|16368.71
22:47:06|16369.84
22:47:06|16369.99
22:47:07|16370.
22:47:09|16371.
22:47:10|16371.18
22:47:11|16369.58
22:47:12|16371.15
22:47:13|16371.58
22:47:14|16371.56
22:47:15|16370.58
22:47:16|16373.65
22:47:17|16374.85
22:47:18|16373.65
22:47:19|16373.07
22:47:20|16373.16
22:47:21|16373.16
22:47:22|16373.42
22:47:23|16374.87
22:47:24|16373.08
22:47:26|16374.71
22:47:26|16374.01
22:47:28|16373.68
22:47:28|16373.06
22:47:29|16373.04
22:47:31|16372.97
22:47:31|16371.88
22:47:33|16372.43
22:47:34|16374.59
22:47:35|16374.59
22:47:36|16374.82
22:47:38|16375.97
22:47:39|16375.98
22:47:39|16376.8
22:47:40|16376.37
22:47:41|16382.59
22:47:42|16381.61
22:47:44|16382.84
22:47:46|16380.27
22:47:47|16381.49
22:47:48|16382.66
22:47:50|16377.7
22:47:51|16379.67
22:47:52|16379.42
22:47:53|16377.64
22:47:53|16379.26
22:47:55|16379.98
22:47:56|16380.2
22:47:57|16381.22
22:47:58|16380.06
22:47:58|16380.73
22:48:00|16380.18
22:48:01|16380.73
22:48:02|16381.2
22:48:03|16381.96
22:48:05|16382.63
22:48:05|16384.05
22:48:07|16383.38
22:48:08|16382.58
22:48:09|16384.68
22:48:10|16383.69
22:48:11|16391.02
22:48:12|16391.73
22:48:13|16390.35
22:48:14|16394.36
22:48:15|16395.
22:48:16|16395.
22:48:17|16395.
22:48:18|16394.16
22:48:19|16399.64
22:48:20|16396.55
22:48:21|16397.61
22:48:22|16397.83
22:48:23|16395.95
22:48:24|16396.28
22:48:25|16396.99
22:48:26|16396.53
22:48:27|16396.95
22:48:28|16397.15
22:48:29|16395.4
22:48:30|16392.3
22:48:31|16403.17
22:48:32|16404.42
22:48:33|16405.
22:48:34|16410.
22:48:35|16412.42
22:48:36|16410.42
22:48:37|16409.95
22:48:38|16415.3
22:48:40|16413.24
22:48:41|16412.17
22:48:42|16412.21
22:48:42|16409.29
22:48:44|16411.15
22:48:45|16407.62
22:48:45|16409.34
22:48:46|16407.78
22:48:48|16408.
22:48:49|16405.19
22:48:49|16407.32
22:48:52|16407.16
22:48:52|16406.22
22:48:54|16403.26
22:48:54|16403.14
22:48:55|16400.07
22:48:57|16398.83
22:48:58|16400.99
22:48:59|16398.
22:49:00|16396.6
22:49:01|16398.14
22:49:02|16398.95
22:49:03|16399.86
22:49:03|16399.88
22:49:05|16397.69
22:49:06|16398.12
22:49:07|16400.78
22:49:09|16400.68
22:49:09|16403.11
22:49:10|16406.19
22:49:11|16405.8
22:49:12|16407.84
22:49:14|16408.27
22:49:15|16410.
22:49:16|16409.66
22:49:17|16408.91
22:49:19|16408.14
22:49:19|16410.29
22:49:20|16413.43
22:49:22|16412.12
22:49:23|16415.75
22:49:23|16416.78
22:49:24|16417.89
22:49:25|16419.69
22:49:26|16422.71
22:49:28|16419.8
22:49:28|16419.11
22:49:29|16419.65
22:49:31|16418.01
22:49:31|16417.75
22:49:32|16417.57
22:49:33|16417.54
22:49:34|16417.44
22:49:35|16416.09
22:49:37|16414.35
22:49:38|16416.57
22:49:39|16413.27
22:49:40|16416.12
22:49:41|16416.14
22:49:43|16412.99
22:49:44|16410.93
22:49:44|16415.15
22:49:45|16414.12
22:49:46|16414.12
22:49:48|16414.11
22:49:49|16413.16
22:49:50|16414.68
22:49:51|16413.31
22:49:53|16413.95
22:49:54|16411.6
22:49:55|16413.12
22:49:55|16413.64
22:49:57|16413.64
22:49:57|16412.3
22:49:58|16412.07
22:49:59|16413.12
22:50:00|16410.
22:50:02|16409.58
22:50:02|16409.81
22:50:03|16410.24
22:50:05|16409.98
22:50:06|16407.16
22:50:07|16406.12
22:50:09|16405.27
22:50:10|16406.42
22:50:10|16406.38
22:50:12|16403.72
22:50:14|16401.35
22:50:15|16410.77
22:50:16|16411.15
22:50:17|16408.26
22:50:18|16407.75
22:50:18|16408.
22:50:20|16407.82
22:50:21|16408.95
22:50:22|16409.31
22:50:23|16409.62
22:50:24|16409.12
22:50:25|16409.12
22:50:26|16410.76
22:50:27|16414.
22:50:28|16412.31
22:50:29|16414.62
22:50:30|16414.79
22:50:31|16413.76
22:50:32|16413.76
22:50:33|16415.4
22:50:34|16415.26
22:50:35|16414.67
22:50:36|16415.47
22:50:37|16413.68
22:50:38|16412.37
22:50:40|16415.58
22:50:41|16415.59
22:50:42|16415.59
22:50:43|16415.19
22:50:44|16413.93
22:50:45|16413.93
22:50:47|16414.98
22:50:48|16415.
22:50:49|16413.41
22:50:50|16412.46
22:50:52|16410.27
22:50:52|16413.38
22:50:54|16413.83
22:50:55|16414.94
22:50:56|16414.
22:50:57|16410.37
22:50:57|16410.
22:50:58|16408.
22:51:00|16410.08
22:51:01|16410.23
22:51:03|16408.84
22:51:04|16409.03
22:51:05|16409.9
22:51:06|16409.66
22:51:07|16408.78
22:51:08|16409.74
22:51:09|16409.74
22:51:10|16407.08
22:51:11|16409.
22:51:12|16409.
22:51:13|16411.64
22:51:14|16408.01
22:51:15|16407.96
22:51:16|16407.96
22:51:17|16407.67
22:51:18|16408.09
22:51:19|16408.33
22:51:20|16407.58
22:51:21|16407.58
22:51:22|16409.46
22:51:23|16410.32
22:51:24|16408.4
22:51:25|16407.88
22:51:26|16410.41
22:51:27|16410.41
22:51:28|16407.6
22:51:29|16409.04
22:51:30|16408.81
22:51:31|16410.03
22:51:32|16411.71
22:51:33|16412.67
22:51:34|16408.82
22:51:35|16410.09
22:51:36|16408.42
22:51:37|16407.81
22:51:38|16409.01
22:51:39|16406.85
22:51:40|16407.82
22:51:41|16409.84
22:51:43|16407.
22:51:43|16407.78
22:51:44|16405.52
22:51:46|16407.15
22:51:47|16407.13
22:51:48|16407.66
22:51:49|16408.21
22:51:50|16404.47
22:51:51|16404.88
22:51:52|16405.42
22:51:53|16405.51
22:51:55|16404.01
22:51:56|16402.89
22:51:57|16403.19
22:51:57|16404.51
22:51:58|16404.51
22:51:59|16404.22
22:52:01|16401.31
22:52:02|16401.81
22:52:02|16401.85
22:52:04|16400.23
22:52:05|16400.23
22:52:06|16398.
22:52:07|16397.31
22:52:09|16399.08
22:52:09|16396.6
22:52:11|16396.6
22:52:12|16397.53
22:52:13|16397.41
22:52:14|16395.57
22:52:15|16394.91
22:52:15|16395.47
22:52:17|16395.38
22:52:18|16395.31
22:52:19|16394.31
22:52:20|16394.62
22:52:21|16395.45
22:52:22|16395.44
22:52:23|16394.63
22:52:24|16395.47
22:52:25|16395.03
22:52:27|16395.03
22:52:28|16393.53
22:52:29|16395.23
22:52:29|16393.6
22:52:30|16393.6
22:52:31|16396.19
22:52:33|16393.71
22:52:34|16393.96
22:52:35|16394.03
22:52:36|16394.03
22:52:37|16394.
22:52:38|16393.43
22:52:39|16395.83
22:52:40|16394.7
22:52:41|16391.11
22:52:42|16391.13
22:52:44|16389.98
22:52:45|16389.54
22:52:47|16387.68
22:52:48|16387.92
22:52:50|16387.49
22:52:51|16387.49
22:52:52|16389.54
22:52:53|16387.5
22:52:54|16389.73
22:52:55|16388.9
22:52:57|16387.63
22:52:57|16389.87
22:52:59|16390.98
22:53:00|16390.87
22:53:01|16391.05
22:53:02|16391.34
22:53:03|16390.93
22:53:04|16391.86
22:53:06|16392.98
22:53:07|16392.
22:53:08|16398.66
22:53:10|16397.49
22:53:11|16399.78
22:53:12|16400.08
22:53:13|16397.82
22:53:14|16399.43
22:53:15|16399.47
22:53:16|16400.27
22:53:17|16398.4
22:53:18|16397.87
22:53:19|16397.83
22:53:20|16398.52
22:53:21|16397.65
22:53:22|16399.42
22:53:23|16399.77
22:53:24|16399.73
22:53:25|16399.
22:53:26|16400.6
22:53:27|16400.6
22:53:28|16400.6
22:53:29|16401.01
22:53:30|16401.98
22:53:31|16402.67
22:53:33|16403.19
22:53:33|16403.18
22:53:34|16403.17
22:53:35|16401.93
22:53:36|16401.28
22:53:37|16405.1
22:53:38|16404.43
22:53:39|16403.86
22:53:41|16404.
22:53:41|16406.56
22:53:42|16405.2
22:53:44|16407.54
22:53:46|16408.36
22:53:47|16409.15
22:53:48|16407.79
22:53:50|16408.94
22:53:50|16410.78
22:53:52|16411.88
22:53:53|16411.68
22:53:54|16410.04
22:53:55|16410.14
22:53:56|16411.75
22:53:57|16412.79
22:53:58|16411.26
22:54:00|16411.21
22:54:00|16410.97
22:54:02|16413.16
22:54:02|16413.35
22:54:03|16408.95
22:54:04|16409.71
22:54:06|16409.23
22:54:07|16409.2
22:54:08|16412.02
22:54:09|16412.02
22:54:10|16410.
22:54:12|16407.89
22:54:13|16407.03
22:54:13|16406.17
22:54:15|16408.89
22:54:15|16410.
22:54:16|16407.87
22:54:17|16407.01
22:54:18|16407.03
22:54:19|16407.31
22:54:21|16408.21
22:54:21|16407.68
22:54:22|16403.83
22:54:23|16400.
22:54:25|16400.79
22:54:26|16400.64
22:54:27|16400.66
22:54:27|16400.62
22:54:28|16400.52
22:54:29|16397.94
22:54:30|16398.73
22:54:31|16397.18
22:54:33|16397.18
22:54:33|16399.7
22:54:34|16397.61
22:54:35|16397.6
22:54:36|16397.21
22:54:37|16399.7
22:54:39|16399.65
22:54:39|16399.27
22:54:40|16399.27
22:54:42|16397.57
22:54:43|16399.32
22:54:44|16398.
22:54:46|16399.62
22:54:47|16402.74
22:54:49|16404.85
22:54:49|16402.45
22:54:51|16404.99
22:54:52|16405.29
22:54:53|16407.
22:54:54|16407.1
22:54:55|16405.11
22:54:57|16406.56
22:54:58|16406.18
22:54:59|16406.68
22:55:00|16406.77
22:55:01|16406.77
22:55:02|16407.
22:55:03|16407.
22:55:05|16402.44
22:55:06|16400.62
22:55:07|16403.18
22:55:09|16403.48
22:55:10|16400.91
22:55:11|16398.51
22:55:11|16401.65
22:55:13|16394.78
22:55:14|16394.47
22:55:15|16392.69
22:55:16|16392.24
22:55:17|16392.87
22:55:18|16394.28
22:55:19|16394.28
22:55:20|16394.29
22:55:21|16394.34
22:55:22|16393.42
22:55:23|16393.74
22:55:25|16392.82
22:55:25|16389.23
22:55:26|16391.42
22:55:27|16391.55
22:55:29|16386.54
22:55:29|16386.98
22:55:31|16389.4
22:55:32|16389.94
22:55:32|16390.08
22:55:34|16390.54
22:55:35|16387.97
22:55:35|16391.09
22:55:37|16391.19
22:55:38|16395.66
22:55:38|16395.77
22:55:39|16399.15
22:55:41|16400.16
22:55:43|16405.93
22:55:43|16402.37
22:55:45|16403.01
22:55:46|16403.21
22:55:48|16403.33
22:55:49|16405.31
22:55:51|16402.86
22:55:51|16403.55
22:55:53|16404.82
22:55:53|16403.09
22:55:55|16405.11
22:55:56|16405.11
22:55:56|16405.91
22:55:57|16405.91
22:55:59|16405.59
22:56:00|16403.65
22:56:01|16404.
22:56:02|16403.33
22:56:03|16401.6
22:56:04|16400.73
22:56:05|16403.53
22:56:07|16398.9
22:56:08|16398.79
22:56:08|16398.63
22:56:09|16398.91
22:56:10|16398.49
22:56:11|16397.3
22:56:12|16396.37
22:56:13|16397.07
22:56:14|16397.66
22:56:15|16396.14
22:56:16|16398.66
22:56:17|16398.88
22:56:18|16398.88
22:56:19|16397.1
22:56:20|16398.73
22:56:21|16401.8
22:56:22|16404.87
22:56:23|16405.11
22:56:24|16405.11
22:56:25|16405.91
22:56:26|16403.36
22:56:27|16405.69
22:56:28|16405.69
22:56:29|16405.98
22:56:30|16405.98
22:56:31|16405.76
22:56:32|16405.4
22:56:33|16400.96
22:56:34|16399.58
22:56:35|16399.82
22:56:36|16397.79
22:56:37|16399.43
22:56:38|16397.67
22:56:39|16398.95
22:56:40|16398.95
22:56:41|16397.04
22:56:42|16396.66
22:56:43|16399.15
22:56:44|16397.09
22:56:46|16398.48
22:56:47|16398.77
22:56:48|16398.51
22:56:49|16397.
22:56:51|16399.18
22:56:51|16398.88
22:56:53|16398.
22:56:54|16398.68
22:56:55|16397.58
22:56:56|16398.06
22:56:57|16398.12
22:56:58|16398.07
22:56:59|16396.95
22:57:00|16396.
22:57:01|16397.
22:57:02|16395.95
22:57:04|16396.87
22:57:05|16391.13
22:57:06|16391.62
22:57:07|16389.13
22:57:07|16390.09
22:57:09|16389.2
22:57:09|16388.
22:57:10|16388.
22:57:11|16389.17
22:57:13|16390.29
22:57:14|16390.84
22:57:14|16390.23
22:57:15|16390.85
22:57:17|16391.6
22:57:17|16390.89
22:57:18|16389.29
22:57:19|16389.29
22:57:20|16390.39
22:57:22|16391.31
22:57:23|16391.14
22:57:23|16390.19
22:57:25|16390.19
22:57:26|16389.66
22:57:26|16390.27
22:57:27|16389.23
22:57:29|16390.48
22:57:30|16389.67
22:57:31|16390.5
22:57:32|16390.74
22:57:32|16391.09
22:57:34|16391.93
22:57:34|16391.24
22:57:36|16390.76
22:57:37|16393.
22:57:38|16391.1
22:57:38|16391.11
22:57:39|16390.38
22:57:40|16392.7
22:57:42|16391.51
22:57:42|16392.42
22:57:44|16392.2
22:57:45|16392.2
22:57:46|16391.53
22:57:47|16392.7
22:57:48|16393.06
22:57:49|16393.11
22:57:50|16394.19
22:57:52|16394.91
22:57:53|16396.93
22:57:54|16396.96
22:57:56|16394.51
22:57:56|16394.84
22:57:58|16394.8
22:57:59|16394.8
22:58:00|16394.87
22:58:02|16395.09
22:58:03|16395.09
22:58:04|16392.97
22:58:06|16394.2
22:58:07|16394.49
22:58:08|16393.08
22:58:09|16391.74
22:58:10|16391.11
22:58:11|16391.61
22:58:12|16391.
22:58:13|16391.65
22:58:14|16391.32
22:58:15|16393.81
22:58:16|16393.81
22:58:17|16393.44
22:58:18|16393.72
22:58:19|16393.72
22:58:20|16393.73
22:58:21|16394.44
22:58:22|16395.68
22:58:23|16394.44
22:58:24|16394.51
22:58:25|16394.1
22:58:26|16393.81
22:58:27|16393.81
22:58:28|16395.57
22:58:29|16395.57
22:58:30|16399.13
22:58:31|16399.79
22:58:32|16399.89
22:58:33|16402.32
22:58:34|16402.02
22:58:35|16401.07
22:58:36|16398.22
22:58:38|16400.33
22:58:38|16402.28
22:58:39|16402.32
22:58:41|16400.05
22:58:42|16401.97
22:58:43|16398.13
22:58:44|16399.37
22:58:45|16399.23
22:58:46|16399.23
22:58:47|16397.15
22:58:48|16396.65
22:58:50|16397.68
22:58:50|16397.59
22:58:51|16394.9
22:58:53|16398.16
22:58:54|16403.76
22:58:55|16404.99
22:58:56|16405.49
22:58:57|16404.23
22:58:58|16403.16
22:58:59|16403.59
22:59:00|16403.13
22:59:01|16403.01
22:59:03|16403.8
22:59:04|16404.08
22:59:05|16402.
22:59:06|16403.75
22:59:08|16400.21
22:59:09|16397.64
22:59:11|16399.96
22:59:11|16399.96
22:59:12|16400.64
22:59:13|16401.62
22:59:14|16401.99
22:59:15|16400.7
22:59:16|16400.
22:59:17|16400.
22:59:18|16401.41
22:59:19|16401.62
22:59:20|16401.7
22:59:21|16401.7
22:59:22|16402.17
22:59:23|16402.17
22:59:24|16402.17
22:59:25|16402.17
22:59:26|16401.63
22:59:27|16401.62
22:59:28|16398.96
22:59:29|16398.86
22:59:30|16398.74
22:59:31|16399.29
22:59:32|16399.29
22:59:33|16399.29
22:59:34|16398.74
22:59:35|16397.82
22:59:36|16395.18
22:59:38|16394.35
22:59:39|16391.03
22:59:40|16389.41
22:59:40|16390.97
22:59:41|16392.51
22:59:43|16392.51
22:59:44|16392.65
22:59:45|16390.46
22:59:45|16390.23
22:59:47|16392.51
22:59:48|16392.51
22:59:49|16392.29
22:59:49|16392.5
22:59:51|16391.18
22:59:52|16392.51
22:59:54|16391.62
22:59:54|16391.87
22:59:55|16390.7
22:59:56|16391.7
22:59:58|16390.41
22:59:59|16389.58
22:59:59|16390.04
23:00:01|16387.09
23:00:03|16389.68
23:00:03|16388.53
23:00:05|16386.45
23:00:07|16386.7
23:00:07|16390.32
23:00:08|16393.07
23:00:09|16393.72
23:00:11|16398.49
23:00:12|16398.49
23:00:13|16394.54
23:00:15|16393.27
23:00:15|16393.83
23:00:16|16389.98
23:00:17|16393.6
23:00:18|16385.13
23:00:20|16391.37
23:00:20|16391.24
23:00:21|16390.59
23:00:22|16391.53
23:00:23|16393.36
23:00:24|16391.85
23:00:25|16393.72
23:00:26|16392.33
23:00:27|16394.14
23:00:28|16393.98
23:00:29|16393.47
23:00:30|16394.85
23:00:31|16394.92
23:00:32|16392.95
23:00:34|16392.98
23:00:34|16394.86
23:00:35|16392.5
23:00:37|16394.85
23:00:37|16394.98
23:00:38|16395.29
23:00:39|16394.42
23:00:40|16395.31
23:00:41|16394.94
23:00:42|16393.25
23:00:43|16395.56
23:00:44|16395.76
23:00:46|16393.87
23:00:46|16394.06
23:00:48|16394.84
23:00:48|16397.44
23:00:49|16397.76
23:00:51|16396.67
23:00:52|16399.29
23:00:53|16397.56
23:00:54|16399.29
23:00:55|16397.76
23:00:56|16397.65
23:00:57|16396.68
23:00:59|16397.6
23:01:00|16397.66
23:01:01|16397.84
23:01:02|16397.86
23:01:03|16398.87
23:01:05|16399.03
23:01:06|16399.03
23:01:06|16403.11
23:01:08|16404.7
23:01:08|16406.98
23:01:09|16407.2
23:01:11|16408.31
23:01:12|16407.83
23:01:13|16409.01
23:01:14|16405.88
23:01:15|16408.11
23:01:16|16407.48
23:01:17|16409.34
23:01:18|16407.69
23:01:19|16409.66
23:01:20|16410.47
23:01:21|16409.73
23:01:22|16409.94
23:01:23|16409.32
23:01:24|16410.67
23:01:25|16410.72
23:01:26|16410.72
23:01:27|16412.05
23:01:28|16411.96
23:01:29|16411.97
23:01:30|16409.58
23:01:31|16410.71
23:01:32|16402.93
23:01:34|16411.13
23:01:34|16410.1
23:01:35|16410.46
23:01:36|16410.02
23:01:38|16414.32
23:01:38|16416.34
23:01:39|16416.36
23:01:41|16415.74
23:01:41|16416.06
23:01:42|16420.24
23:01:44|16425.94
23:01:45|16429.03
23:01:46|16430.34
23:01:46|16436.67
23:01:48|16442.08
23:01:48|16448.44
23:01:49|16458.
23:01:50|16459.99
23:01:52|16457.29
23:01:54|16456.31
23:01:55|16469.
23:01:56|16469.99
23:01:57|16470.
23:01:58|16467.69
23:01:59|16466.23
23:02:00|16467.02
23:02:01|16466.3
23:02:02|16466.73
23:02:03|16456.67
23:02:04|16467.91
23:02:05|16453.
23:02:06|16459.85
23:02:07|16454.22
23:02:09|16451.17
23:02:10|16453.62
23:02:11|16460.34
23:02:12|16452.11
23:02:13|16457.05
23:02:14|16460.15
23:02:15|16458.54
23:02:17|16452.89
23:02:18|16453.91
23:02:18|16458.79
23:02:20|16452.19
23:02:20|16449.17
23:02:21|16450.5
23:02:22|16451.32
23:02:24|16445.34
23:02:25|16450.72
23:02:26|16450.04
23:02:26|16449.87
23:02:28|16448.03
23:02:28|16450.51
23:02:29|16447.14
23:02:31|16450.23
23:02:32|16451.15
23:02:33|16454.5
23:02:34|16454.17
23:02:34|16453.52
23:02:36|16455.
23:02:37|16455.98
23:02:37|16453.74
23:02:38|16452.3
23:02:41|16458.03
23:02:41|16457.7
23:02:42|16452.21
23:02:44|16454.1
23:02:45|16453.67
23:02:45|16453.67
23:02:47|16452.51
23:02:48|16451.7
23:02:49|16450.43
23:02:50|16449.04
23:02:51|16446.94
23:02:51|16451.23
23:02:53|16456.
23:02:54|16451.2
23:02:54|16459.2
23:02:56|16451.93
23:02:56|16452.61
23:02:58|16453.97
23:02:58|16452.56
23:03:00|16449.67
23:03:00|16449.56
23:03:02|16444.66
23:03:02|16443.95
23:03:04|16439.4
23:03:05|16438.14
23:03:05|16434.99
23:03:08|16433.94
23:03:08|16436.56
23:03:09|16428.59
23:03:10|16432.73
23:03:11|16435.34
23:03:12|16436.
23:03:13|16436.4
23:03:14|16439.06
23:03:15|16436.31
23:03:16|16437.15
23:03:17|16437.46
23:03:18|16436.74
23:03:19|16434.37
23:03:20|16429.05
23:03:21|16435.26
23:03:23|16435.14
23:03:24|16436.75
23:03:25|16436.48
23:03:25|16437.18
23:03:27|16434.55
23:03:27|16435.06
23:03:29|16433.38
23:03:29|16441.65
23:03:30|16436.31
23:03:33|16439.78
23:03:33|16435.47
23:03:34|16436.36
23:03:35|16432.55
23:03:36|16432.55
23:03:37|16433.6
23:03:38|16432.49
23:03:39|16430.26
23:03:40|16431.17
23:03:41|16437.26
23:03:42|16433.88
23:03:43|16438.48
23:03:44|16438.94
23:03:45|16439.1
23:03:46|16435.12
23:03:47|16437.74
23:03:48|16435.21
23:03:49|16438.09
23:03:50|16438.09
23:03:51|16438.79
23:03:52|16440.36
23:03:54|16440.83
23:03:55|16445.17
23:03:57|16445.4
23:03:57|16443.4
23:03:59|16441.24
23:03:59|16441.24
23:04:01|16442.84
23:04:01|16443.42
23:04:03|16442.06
23:04:03|16444.63
23:04:05|16441.87
23:04:05|16440.57
23:04:07|16439.56
23:04:09|16440.83
23:04:10|16439.56
23:04:11|16438.01
23:04:12|16435.39
23:04:13|16437.23
23:04:14|16436.55
23:04:15|16438.3
23:04:16|16439.94
23:04:17|16441.
23:04:18|16442.98
23:04:19|16444.
23:04:20|16444.78
23:04:21|16444.47
23:04:23|16443.36
23:04:23|16442.44
23:04:24|16441.47
23:04:25|16441.49
23:04:27|16441.46
23:04:28|16442.06
23:04:29|16442.05
23:04:30|16440.14
23:04:31|16437.5
23:04:32|16435.68
23:04:33|16436.67
23:04:34|16438.12
23:04:35|16435.09
23:04:36|16439.14
23:04:37|16440.48
23:04:38|16437.69
23:04:39|16437.73
23:04:40|16437.72
23:04:41|16438.72
23:04:43|16438.24
23:04:44|16438.24
23:04:45|16438.24
23:04:45|16439.23
23:04:46|16440.91
23:04:47|16442.99
23:04:49|16442.2
23:04:49|16442.2
23:04:50|16440.88
23:04:51|16439.8
23:04:52|16439.8
23:04:53|16440.
23:04:54|16437.01
23:04:55|16438.93
23:04:57|16438.47
23:04:57|16438.48
23:04:58|16438.53
23:05:00|16435.81
23:05:01|16439.16
23:05:02|16439.48
23:05:03|16440.75
23:05:04|16440.99
23:05:06|16439.08
23:05:07|16441.15
23:05:08|16442.02
23:05:09|16442.02
23:05:10|16441.14
23:05:11|16444.6
23:05:12|16444.84
23:05:13|16443.27
23:05:14|16448.31
23:05:15|16445.42
23:05:16|16447.41
23:05:17|16451.31
23:05:19|16463.03
23:05:19|16462.71
23:05:20|16461.13
23:05:21|16458.39
23:05:22|16457.51
23:05:24|16455.13
23:05:24|16455.91
23:05:25|16454.79
23:05:26|16454.6
23:05:27|16456.31
23:05:28|16452.62
23:05:29|16455.63
23:05:31|16453.7
23:05:32|16455.45
23:05:32|16456.84
23:05:33|16455.26
23:05:35|16456.77
23:05:36|16455.28
23:05:36|16456.71
23:05:38|16453.14
23:05:38|16453.69
23:05:39|16453.22
23:05:41|16454.09
23:05:42|16454.68
23:05:43|16458.46
23:05:43|16454.92
23:05:44|16454.78
23:05:45|16457.92
23:05:46|16454.21
23:05:47|16454.66
23:05:48|16453.16
23:05:50|16450.19
23:05:51|16451.27
23:05:52|16451.23
23:05:53|16451.61
23:05:54|16449.95
23:05:55|16449.65
23:05:56|16450.87
23:05:57|16450.27
23:05:59|16449.28
23:05:59|16445.08
23:06:01|16450.77
23:06:03|16452.77
23:06:05|16449.66
23:06:05|16452.77
23:06:06|16453.37
23:06:07|16452.77
23:06:09|16452.04
23:06:10|16453.8
23:06:11|16453.83
23:06:13|16454.08
23:06:13|16455.29
23:06:14|16459.34
23:06:15|16459.25
23:06:16|16459.56
23:06:17|16465.4
23:06:18|16471.98
23:06:19|16467.4
23:06:20|16465.95
23:06:21|16474.35
23:06:22|16474.78
23:06:23|16476.98
23:06:25|16491.94
23:06:25|16525.72
23:06:26|16517.26
23:06:28|16527.69
23:06:29|16532.08
23:06:30|16507.14
23:06:30|16510.05
23:06:32|16516.35
23:06:33|16523.53
23:06:33|16513.67
23:06:35|16525.63
23:06:36|16528.41
23:06:36|16516.72
23:06:38|16520.53
23:06:39|16521.41
23:06:40|16514.73
23:06:41|16517.44
23:06:41|16512.77
23:06:42|16517.56
23:06:44|16520.17
23:06:45|16524.78
23:06:46|16521.38
23:06:47|16520.19
23:06:48|16517.93
23:06:48|16521.37
23:06:50|16528.26
23:06:50|16537.66
23:06:51|16534.2
23:06:53|16530.39
23:06:53|16536.9
23:06:54|16532.32
23:06:56|16531.73
23:06:56|16536.81
23:06:57|16536.75
23:06:59|16532.25
23:07:01|16534.31
23:07:01|16522.4
23:07:03|16530.16
23:07:04|16526.64
23:07:05|16525.4
23:07:06|16527.18
23:07:07|16527.01
23:07:08|16521.46
23:07:09|16525.37
23:07:10|16520.78
23:07:12|16518.88
23:07:12|16510.
23:07:14|16505.15
23:07:15|16512.72
23:07:16|16510.48
23:07:17|16513.21
23:07:18|16510.47
23:07:19|16513.74
23:07:20|16516.92
23:07:21|16513.31
23:07:22|16509.26
23:07:23|16509.43
23:07:24|16508.2
23:07:25|16517.5
23:07:26|16509.72
23:07:27|16508.27
23:07:28|16511.15
23:07:29|16515.88
23:07:30|16513.13
23:07:32|16517.22
23:07:33|16522.64
23:07:33|16522.72
23:07:35|16519.77
23:07:35|16526.73
23:07:37|16528.17
23:07:37|16525.84
23:07:39|16527.58
23:07:39|16523.88
23:07:40|16525.27
23:07:41|16533.03
23:07:43|16527.22
23:07:43|16532.35
23:07:45|16528.28
23:07:46|16530.96
23:07:47|16530.75
23:07:48|16531.66
23:07:49|16535.
23:07:50|16534.88
23:07:51|16535.03
23:07:52|16539.05
23:07:53|16544.08
23:07:54|16539.9
23:07:55|16539.9
23:07:56|16536.78
23:07:57|16539.38
23:07:59|16541.02
23:08:00|16537.59
23:08:00|16535.84
23:08:01|16533.83
23:08:03|16532.23
23:08:05|16529.12
23:08:06|16534.07
23:08:06|16530.5
23:08:08|16530.
23:08:09|16532.25
23:08:10|16535.18
23:08:11|16532.31
23:08:12|16536.77
23:08:13|16537.85
23:08:14|16537.25
23:08:15|16537.51
23:08:16|16540.96
23:08:17|16543.38
23:08:19|16565.78
23:08:20|16567.76
23:08:21|16567.94
23:08:22|16572.2
23:08:23|16568.75
23:08:24|16562.68
23:08:25|16560.18
23:08:26|16563.72
23:08:27|16568.92
23:08:28|16564.17
23:08:29|16567.72
23:08:30|16568.01
23:08:31|16564.18
23:08:32|16566.49
23:08:33|16567.13
23:08:34|16557.24
23:08:35|16561.11
23:08:36|16560.5
23:08:37|16557.96
23:08:38|16560.38
23:08:40|16560.06
23:08:41|16561.31
23:08:41|16558.18
23:08:42|16560.04
23:08:43|16556.39
23:08:44|16557.36
23:08:46|16557.1
23:08:47|16563.16
23:08:47|16562.46
23:08:48|16565.39
23:08:49|16558.64
23:08:51|16555.9
23:08:52|16559.59
23:08:52|16560.38
23:08:53|16563.72
23:08:54|16561.58
23:08:56|16561.87
23:08:57|16567.88
23:08:58|16561.89
23:08:58|16558.24
23:09:00|16551.83
23:09:01|16554.77
23:09:02|16549.66
23:09:04|16547.57
23:09:05|16547.84
23:09:07|16540.57
23:09:07|16544.98
23:09:09|16540.14
23:09:10|16541.93
23:09:11|16539.04
23:09:12|16540.73
23:09:12|16538.39
23:09:14|16541.46
23:09:15|16554.23
23:09:15|16545.1
23:09:16|16547.33
23:09:18|16552.86
23:09:18|16559.27
23:09:20|16557.45
23:09:21|16559.38
23:09:22|16558.66
23:09:23|16558.24
23:09:24|16554.8
23:09:25|16554.46
23:09:27|16552.16
23:09:27|16552.32
23:09:28|16559.42
23:09:29|16556.71
23:09:30|16565.23
23:09:31|16569.48
23:09:33|16568.87
23:09:34|16571.04
23:09:35|16566.23
23:09:36|16565.47
23:09:37|16559.16
23:09:38|16564.
23:09:39|16563.89
23:09:40|16563.26
23:09:41|16570.21
23:09:42|16566.72
23:09:43|16562.55
23:09:44|16564.
23:09:45|16565.17
23:09:46|16561.72
23:09:47|16567.26
23:09:48|16566.47
23:09:49|16565.18
23:09:50|16564.37
23:09:51|16557.07
23:09:52|16557.12
23:09:53|16557.66
23:09:54|16557.67
23:09:55|16554.76
23:09:56|16555.97
23:09:57|16560.6
23:09:58|16558.12
23:09:59|16560.29
23:10:01|16556.75
23:10:02|16549.87
23:10:04|16548.9
23:10:05|16554.09
23:10:06|16552.95
23:10:07|16552.64
23:10:08|16552.6
23:10:09|16555.48
23:10:11|16550.49
23:10:11|16551.69
23:10:12|16543.
23:10:13|16546.74
23:10:14|16541.69
23:10:16|16544.48
23:10:17|16546.68
23:10:18|16544.64
23:10:19|16544.87
23:10:20|16551.02
23:10:21|16548.96
23:10:22|16548.96
23:10:23|16550.
23:10:24|16547.25
23:10:24|16549.78
23:10:25|16548.85
23:10:26|16549.66
23:10:28|16547.34
23:10:29|16547.56
23:10:30|16543.22
23:10:31|16546.03
23:10:32|16540.69
23:10:34|16541.45
23:10:34|16540.51
23:10:35|16544.62
23:10:36|16541.41
23:10:37|16542.44
23:10:38|16542.52
23:10:39|16545.52
23:10:40|16542.63
23:10:41|16545.7
23:10:42|16543.87
23:10:43|16544.48
23:10:44|16541.62
23:10:45|16541.18
23:10:46|16540.63
23:10:47|16544.67
23:10:48|16544.33
23:10:49|16542.76
23:10:50|16543.98
23:10:51|16542.63
23:10:52|16542.61
23:10:53|16545.26
23:10:54|16543.81
23:10:55|16540.35
23:10:56|16541.51
23:10:57|16541.3
23:10:58|16540.97
23:10:59|16539.06
23:11:01|16537.17
23:11:03|16531.61
23:11:04|16533.08
23:11:06|16532.02
23:11:07|16539.49
23:11:09|16533.27
23:11:10|16534.23
23:11:11|16536.29
23:11:11|16535.86
23:11:12|16531.99
23:11:14|16530.38
23:11:14|16533.24
23:11:15|16535.79
23:11:17|16531.92
23:11:17|16534.57
23:11:18|16537.73
23:11:19|16534.92
23:11:21|16535.55
23:11:21|16542.54
23:11:22|16536.87
23:11:24|16538.95
23:11:26|16541.56
23:11:26|16541.56
23:11:27|16545.
23:11:28|16545.
23:11:30|16544.75
23:11:31|16545.9
23:11:31|16541.36
23:11:33|16543.56
23:11:34|16540.31
23:11:35|16539.87
23:11:35|16539.54
23:11:37|16538.95
23:11:38|16538.93
23:11:39|16542.
23:11:40|16535.91
23:11:41|16533.5
23:11:42|16534.4
23:11:43|16533.61
23:11:44|16536.72
23:11:45|16537.26
23:11:46|16539.24
23:11:47|16544.04
23:11:48|16544.54
23:11:49|16543.47
23:11:50|16543.06
23:11:51|16542.74
23:11:52|16542.58
23:11:53|16539.06
23:11:54|16542.18
23:11:55|16538.84
23:11:56|16540.23
23:11:57|16542.48
23:11:58|16540.55
23:11:59|16543.76
23:12:00|16543.76
23:12:01|16542.49
23:12:03|16548.42
23:12:04|16548.07
23:12:05|16549.32
23:12:06|16554.62
23:12:07|16553.99
23:12:08|16553.8
23:12:10|16550.45
23:12:10|16549.04
23:12:12|16551.38
23:12:13|16548.98
23:12:14|16545.62
23:12:15|16546.36
23:12:16|16546.27
23:12:17|16547.09
23:12:18|16547.01
23:12:19|16545.77
23:12:20|16540.28
23:12:21|16543.84
23:12:22|16540.56
23:12:23|16539.86
23:12:24|16536.31
23:12:25|16537.94
23:12:26|16543.29
23:12:27|16539.08
23:12:28|16536.66
23:12:29|16537.41
23:12:30|16537.32
23:12:31|16542.26
23:12:33|16541.13
23:12:33|16538.39
23:12:35|16538.75
23:12:35|16540.01
23:12:37|16539.46
23:12:39|16541.36
23:12:40|16538.4
23:12:41|16539.35
23:12:42|16539.12
23:12:43|16538.31
23:12:45|16537.81
23:12:45|16538.85
23:12:46|16535.39
23:12:47|16539.95
23:12:48|16537.51
23:12:49|16538.25
23:12:50|16538.09
23:12:51|16537.41
23:12:52|16536.56
23:12:53|16534.05
23:12:54|16533.48
23:12:55|16532.55
23:12:56|16534.41
23:12:57|16534.42
23:12:58|16535.24
23:12:59|16534.21
23:13:00|16530.89
23:13:01|16530.89
23:13:03|16531.46
23:13:05|16528.34
23:13:06|16531.35
23:13:07|16533.04
23:13:09|16531.52
23:13:09|16527.67
23:13:10|16528.39
23:13:12|16529.49
23:13:13|16522.9
23:13:14|16523.17
23:13:15|16525.59
23:13:17|16525.47
23:13:17|16525.81
23:13:18|16524.46
23:13:19|16524.4
23:13:20|16523.81
23:13:21|16530.04
23:13:22|16531.86
23:13:23|16527.84
23:13:24|16526.92
23:13:25|16526.03
23:13:26|16524.09
23:13:27|16525.51
23:13:28|16525.
23:13:29|16527.96
23:13:30|16526.32
23:13:31|16527.1
23:13:32|16526.17
23:13:33|16520.86
23:13:34|16523.08
23:13:36|16519.11
23:13:38|16515.65
23:13:38|16516.46
23:13:40|16517.89
23:13:40|16516.34
23:13:41|16515.16
23:13:42|16515.43
23:13:43|16513.97
23:13:45|16517.04
23:13:45|16522.67
23:13:46|16520.02
23:13:47|16523.84
23:13:48|16528.8
23:13:49|16526.01
23:13:50|16521.92
23:13:51|16525.
23:13:52|16521.96
23:13:53|16524.84
23:13:54|16522.4
23:13:55|16524.47
23:13:56|16522.59
23:13:57|16522.59
23:13:58|16527.19
23:13:59|16528.02
23:14:00|16529.68
23:14:01|16525.16
23:14:02|16528.75
23:14:03|16530.78
23:14:05|16535.46
23:14:06|16536.32
23:14:07|16533.65
23:14:08|16539.72
23:14:09|16536.72
23:14:10|16539.19
23:14:11|16537.91
23:14:12|16540.1
23:14:13|16545.07
23:14:14|16549.78
23:14:15|16544.78
23:14:16|16544.45
23:14:17|16544.86
23:14:18|16549.56
23:14:19|16548.56
23:14:20|16545.24
23:14:21|16543.71
23:14:22|16542.05
23:14:24|16543.1
23:14:24|16542.3
23:14:25|16543.67
23:14:26|16545.89
23:14:27|16546.55
23:14:28|16545.
23:14:29|16547.02
23:14:30|16538.54
23:14:32|16541.17
23:14:33|16543.16
23:14:34|16542.89
23:14:35|16542.44
23:14:35|16539.98
23:14:37|16539.98
23:14:38|16543.16
23:14:39|16541.04
23:14:40|16541.57
23:14:40|16537.87
23:14:41|16541.71
23:14:43|16543.39
23:14:44|16540.82
23:14:44|16541.84
23:14:45|16540.52
23:14:47|16540.18
23:14:47|16540.19
23:14:49|16540.2
23:14:50|16540.77
23:14:51|16536.28
23:14:52|16538.75
23:14:53|16537.87
23:14:54|16536.52
23:14:55|16539.2
23:14:56|16535.54
23:14:56|16535.51
23:14:57|16538.08
23:14:59|16540.13
23:15:00|16539.07
23:15:01|16539.37
23:15:01|16538.9
23:15:03|16534.96
23:15:04|16538.64
23:15:06|16536.9
23:15:06|16539.93
23:15:07|16537.65
23:15:08|16539.92
23:15:09|16539.72
23:15:10|16536.2
23:15:12|16538.63
23:15:13|16540.67
23:15:14|16541.11
23:15:15|16544.83
23:15:16|16546.
23:15:17|16544.65
23:15:18|16550.
23:15:19|16551.72
23:15:21|16559.33
23:15:21|16565.78
23:15:22|16560.43
23:15:23|16557.61
23:15:24|16563.89
23:15:25|16565.09
23:15:26|16565.89
23:15:27|16562.66
23:15:28|16562.64
23:15:30|16563.41
23:15:31|16564.49
23:15:32|16559.42
23:15:33|16558.94
23:15:34|16556.83
23:15:35|16555.37
23:15:36|16562.07
23:15:37|16563.46
23:15:37|16564.63
23:15:39|16566.63
23:15:40|16564.15
23:15:41|16567.83
23:15:42|16566.4
23:15:42|16574.92
23:15:43|16572.53
23:15:45|16576.68
23:15:46|16575.74
23:15:47|16578.4
23:15:47|16578.86
23:15:49|16586.8
23:15:50|16598.98
23:15:51|16597.42
23:15:52|16598.9
23:15:53|16593.91
23:15:53|16597.53
23:15:54|16591.46
23:15:57|16590.87
23:15:57|16591.41
23:15:58|16593.09
23:15:59|16598.43
23:16:01|16592.59
23:16:01|16589.79
23:16:02|16586.88
23:16:04|16586.78
23:16:05|16579.67
23:16:07|16581.15
23:16:08|16589.93
23:16:08|16587.55
23:16:10|16586.09
23:16:11|16586.15
23:16:12|16587.09
23:16:14|16589.89
23:16:14|16595.78
23:16:16|16588.36
23:16:17|16591.33
23:16:18|16590.87
23:16:19|16592.9
23:16:20|16591.51
23:16:21|16591.33
23:16:21|16598.03
23:16:22|16594.31
23:16:23|16594.52
23:16:25|16596.8
23:16:25|16594.81
23:16:26|16594.88
23:16:28|16591.18
23:16:29|16591.72
23:16:29|16590.02
23:16:31|16590.01
23:16:32|16590.92
23:16:33|16594.38
23:16:34|16593.24
23:16:35|16591.25
23:16:36|16591.27
23:16:36|16588.74
23:16:38|16588.32
23:16:39|16585.55
23:16:40|16586.5
23:16:40|16587.04
23:16:42|16589.22
23:16:43|16586.5
23:16:44|16589.01
23:16:45|16587.25
23:16:45|16588.23
23:16:47|16587.93
23:16:47|16586.12
23:16:49|16587.08
23:16:50|16588.4
23:16:50|16584.8
23:16:51|16585.18
23:16:53|16588.29
23:16:53|16588.09
23:16:55|16587.32
23:16:56|16589.12
23:16:56|16588.82
23:16:58|16588.21
23:16:58|16589.25
23:16:59|16587.93
23:17:00|16590.4
23:17:01|16590.35
23:17:03|16585.
23:17:04|16585.06
23:17:05|16585.07
23:17:06|16588.38
23:17:07|16589.49
23:17:09|16587.73
23:17:10|16580.81
23:17:10|16582.08
23:17:11|16580.49
23:17:12|16586.61
23:17:13|16584.92
23:17:16|16587.14
23:17:16|16587.35
23:17:17|16581.33
23:17:18|16585.52
23:17:19|16584.57
23:17:20|16585.58
23:17:21|16580.59
23:17:22|16581.39
23:17:23|16580.58
23:17:24|16580.22
23:17:25|16576.94
23:17:26|16582.
23:17:28|16576.94
23:17:30|16580.99
23:17:30|16578.78
23:17:32|16582.25
23:17:33|16577.91
23:17:34|16580.2
23:17:34|16582.64
23:17:36|16581.39
23:17:37|16585.38
23:17:38|16580.76
23:17:40|16592.89
23:17:40|16588.48
23:17:41|16589.9
23:17:43|16583.34
23:17:44|16585.06
23:17:45|16586.89
23:17:46|16583.74
23:17:47|16586.58
23:17:48|16587.18
23:17:49|16588.42
23:17:50|16588.4
23:17:51|16589.12
23:17:52|16591.28
23:17:53|16591.32
23:17:54|16593.71
23:17:56|16593.2
23:17:57|16593.83
23:17:58|16592.3
23:17:59|16594.71
23:18:00|16593.16
23:18:01|16591.48
23:18:02|16587.36
23:18:03|16590.85
23:18:04|16598.67
23:18:05|16601.28
23:18:06|16599.51
23:18:08|16607.49
23:18:09|16614.11
23:18:10|16617.61
23:18:11|16627.99
23:18:12|16626.85
23:18:14|16652.
23:18:15|16675.68
23:18:15|16671.62
23:18:16|16683.43
23:18:17|16686.11
23:18:18|16719.14
23:18:19|16702.84
23:18:20|16685.67
23:18:21|16675.17
23:18:22|16692.48
23:18:23|16696.21
23:18:24|16708.26
23:18:25|16697.63
23:18:26|16701.93
23:18:27|16702.95
23:18:28|16701.7
23:18:29|16684.96
23:18:30|16691.73
23:18:31|16686.2
23:18:32|16687.98
23:18:33|16675.08
23:18:34|16666.24
23:18:35|16669.24
23:18:36|16671.01
23:18:37|16683.96
23:18:38|16680.6
23:18:39|16689.37
23:18:41|16690.58
23:18:42|16690.49
23:18:42|16674.66
23:18:45|16678.15
23:18:45|16678.37
23:18:46|16674.62
23:18:47|16672.85
23:18:48|16660.37
23:18:49|16667.74
23:18:50|16660.17
23:18:51|16667.27
23:18:52|16667.52
23:18:53|16667.
23:18:54|16671.36
23:18:56|16673.57
23:18:56|16669.93
23:18:57|16675.63
23:18:58|16673.21
23:18:59|16672.94
23:19:00|16675.33
23:19:01|16670.37
23:19:02|16663.96
23:19:03|16662.06
23:19:04|16661.13
23:19:05|16661.85
23:19:07|16660.65
23:19:07|16662.12
23:19:09|16661.72
23:19:11|16669.53
23:19:11|16668.24
23:19:12|16672.58
23:19:13|16676.59
23:19:14|16674.54
23:19:15|16677.26
23:19:16|16674.78
23:19:17|16667.59
23:19:18|16666.81
23:19:20|16666.85
23:19:21|16669.42
23:19:21|16667.5
23:19:23|16663.51
23:19:24|16674.87
23:19:25|16675.97
23:19:25|16674.61
23:19:27|16679.9
23:19:27|16681.14
23:19:29|16687.28
23:19:30|16689.53
23:19:31|16682.8
23:19:31|16679.41
23:19:33|16678.07
23:19:33|16675.11
23:19:35|16680.31
23:19:36|16678.57
23:19:37|16673.67
23:19:37|16675.59
23:19:40|16670.47
23:19:40|16670.99
23:19:41|16667.72
23:19:42|16662.02
23:19:43|16667.22
23:19:44|16664.34
23:19:45|16664.51
23:19:46|16665.92
23:19:47|16665.47
23:19:48|16667.58
23:19:49|16668.35
23:19:50|16666.16
23:19:51|16672.89
23:19:52|16667.63
23:19:53|16664.57
23:19:54|16665.03
23:19:55|16667.57
23:19:56|16666.48
23:19:57|16663.99
23:19:58|16664.19
23:19:59|16663.56
23:20:00|16658.75
23:20:01|16663.09
23:20:02|16663.83
23:20:03|16658.
23:20:04|16657.3
23:20:05|16659.62
23:20:06|16658.
23:20:08|16663.28
23:20:09|16665.04
23:20:11|16660.59
23:20:12|16659.94
23:20:13|16662.83
23:20:15|16662.99
23:20:16|16661.95
23:20:17|16661.93
23:20:18|16659.39
23:20:19|16655.2
23:20:20|16662.17
23:20:21|16661.36
23:20:22|16657.44
23:20:23|16655.04
23:20:24|16653.74
23:20:25|16656.77
23:20:26|16651.96
23:20:27|16655.04
23:20:28|16654.5
23:20:29|16651.66
23:20:30|16653.54
23:20:31|16654.84
23:20:32|16660.13
23:20:33|16663.38
23:20:34|16662.21
23:20:35|16661.92
23:20:36|16659.49
23:20:37|16657.19
23:20:38|16652.93
23:20:39|16651.73
23:20:40|16650.67
23:20:41|16652.35
23:20:43|16658.13
23:20:43|16657.94
23:20:45|16651.29
23:20:46|16657.59
23:20:47|16660.46
23:20:47|16657.37
23:20:48|16654.68
23:20:50|16650.99
23:20:51|16653.9
23:20:51|16650.99
23:20:52|16653.34
23:20:53|16652.51
23:20:55|16656.
23:20:55|16656.72
23:20:56|16657.22
23:20:57|16650.
23:20:59|16650.24
23:21:01|16651.2
23:21:01|16650.71
23:21:02|16659.41
23:21:04|16663.
23:21:05|16661.83
23:21:06|16657.21
23:21:07|16657.54
23:21:08|16660.66
23:21:09|16662.02
23:21:10|16658.82
23:21:12|16659.21
23:21:13|16666.
23:21:14|16665.4
23:21:15|16663.31
23:21:16|16661.53
23:21:18|16659.77
23:21:18|16659.02
23:21:20|16654.69
23:21:22|16657.49
23:21:22|16658.01
23:21:23|16656.83
23:21:24|16656.71
23:21:25|16656.32
23:21:27|16653.9
23:21:29|16652.61
23:21:29|16652.61
23:21:30|16652.24
23:21:31|16652.57
23:21:33|16655.49
23:21:33|16654.15
23:21:34|16652.37
23:21:35|16650.92
23:21:36|16650.61
23:21:37|16653.42
23:21:38|16650.83
23:21:39|16651.78
23:21:40|16649.88
23:21:41|16651.73
23:21:42|16643.39
23:21:43|16647.59
23:21:44|16647.5
23:21:45|16647.08
23:21:46|16646.97
23:21:47|16646.38
23:21:48|16648.66
23:21:50|16647.54
23:21:51|16648.02
23:21:52|16650.63
23:21:53|16652.22
23:21:54|16651.8
23:21:55|16651.8
23:21:56|16653.25
23:21:56|16647.24
23:21:58|16649.77
23:21:59|16650.
23:22:00|16650.35
23:22:01|16647.04
23:22:01|16649.51
23:22:03|16649.5
23:22:03|16642.29
23:22:05|16646.33
23:22:06|16645.21
23:22:07|16643.74
23:22:08|16641.22
23:22:08|16646.19
23:22:10|16650.38
23:22:11|16648.72
23:22:12|16653.
23:22:13|16650.55
23:22:15|16651.16
23:22:15|16650.43
23:22:17|16653.49
23:22:18|16662.05
23:22:20|16657.12
23:22:20|16653.94
23:22:22|16646.92
23:22:23|16648.91
23:22:24|16645.92
23:22:25|16648.91
23:22:26|16651.72
23:22:26|16653.48
23:22:28|16649.02
23:22:29|16646.25
23:22:30|16650.31
23:22:31|16646.9
23:22:32|16647.95
23:22:32|16645.99
23:22:34|16647.15
23:22:36|16649.83
23:22:36|16652.54
23:22:37|16652.07
23:22:38|16656.04
23:22:39|16654.98
23:22:40|16654.65
23:22:41|16653.55
23:22:42|16649.9
23:22:43|16651.09
23:22:44|16649.81
23:22:45|16649.79
23:22:46|16652.13
23:22:47|16660.
23:22:48|16659.77
23:22:49|16655.19
23:22:50|16653.69
23:22:51|16653.68
23:22:52|16651.9
23:22:53|16652.34
23:22:54|16652.04
23:22:55|16647.4
23:22:56|16647.97
23:22:57|16647.2
23:22:58|16647.
23:22:59|16647.52
23:23:00|16647.53
23:23:01|16647.15
23:23:02|16646.05
23:23:04|16650.19
23:23:05|16650.08
23:23:07|16650.48
23:23:07|16654.48
23:23:08|16654.68
23:23:09|16654.85
23:23:10|16654.28
23:23:11|16652.56
23:23:12|16657.84
23:23:14|16660.
23:23:16|16656.27
23:23:17|16652.21
23:23:18|16647.23
23:23:19|16651.47
23:23:20|16648.27
23:23:22|16650.71
23:23:23|16652.09
23:23:25|16652.26
23:23:26|16657.2
23:23:26|16656.37
23:23:27|16657.46
23:23:29|16656.78
23:23:30|16656.64
23:23:31|16653.17
23:23:32|16655.26
23:23:33|16650.69
23:23:34|16654.03
23:23:35|16651.62
23:23:36|16651.67
23:23:37|16648.14
23:23:38|16652.48
23:23:39|16648.13
23:23:40|16651.98
23:23:41|16644.68
23:23:42|16646.32
23:23:43|16646.08
23:23:44|16647.98
23:23:45|16646.07
23:23:46|16646.5
23:23:47|16647.84
23:23:48|16649.36
23:23:49|16648.64
23:23:50|16648.91
23:23:51|16648.56
23:23:52|16645.89
23:23:53|16647.35
23:23:54|16645.67
23:23:55|16642.01
23:23:56|16643.24
23:23:57|16642.9
23:23:58|16644.99
23:23:59|16637.
23:24:00|16641.48
23:24:01|16637.82
23:24:02|16639.91
23:24:03|16638.54
23:24:04|16639.44
23:24:05|16641.65
23:24:06|16639.5
23:24:07|16637.38
23:24:08|16640.47
23:24:09|16636.96
23:24:10|16638.99
23:24:12|16638.11
23:24:13|16640.17
23:24:14|16638.15
23:24:15|16637.57
23:24:16|16640.08
23:24:17|16645.14
23:24:18|16642.8
23:24:19|16644.52
23:24:20|16644.26
23:24:21|16641.53
23:24:22|16644.48
23:24:24|16640.9
23:24:25|16638.66
23:24:26|16637.89
23:24:27|16638.89
23:24:28|16637.31
23:24:29|16636.65
23:24:30|16640.22
23:24:31|16638.11
23:24:33|16640.36
23:24:34|16645.49
23:24:34|16646.14
23:24:36|16643.13
23:24:37|16642.88
23:24:37|16645.92
23:24:39|16644.37
23:24:39|16642.98
23:24:41|16640.53
23:24:42|16640.21
23:24:42|16640.8
23:24:43|16640.54
23:24:44|16640.97
23:24:46|16637.
23:24:47|16640.76
23:24:48|16641.96
23:24:49|16641.68
23:24:50|16639.63
23:24:51|16642.3
23:24:52|16638.49
23:24:53|16640.22
23:24:54|16637.14
23:24:55|16641.89
23:24:56|16641.89
23:24:57|16643.92
23:24:58|16642.49
23:24:59|16642.72
23:25:00|16644.68
23:25:01|16650.16
23:25:02|16647.24
23:25:04|16650.08
23:25:06|16646.52
23:25:06|16645.41
23:25:07|16642.58
23:25:08|16645.59
23:25:10|16644.96
23:25:11|16648.17
23:25:12|16648.17
23:25:14|16644.08
23:25:15|16645.75
23:25:16|16647.11
23:25:17|16647.49
23:25:19|16647.58
23:25:20|16647.37
23:25:21|16649.77
23:25:22|16652.02
23:25:23|16651.35
23:25:25|16647.63
23:25:26|16657.28
23:25:27|16656.26
23:25:27|16656.21
23:25:29|16656.26
23:25:30|16658.65
23:25:31|16661.68
23:25:32|16658.8
23:25:32|16661.56
23:25:34|16657.56
23:25:34|16658.87
23:25:36|16659.31
23:25:37|16661.17
23:25:37|16659.92
23:25:38|16665.76
23:25:39|16661.6
23:25:40|16661.32
23:25:42|16659.12
23:25:43|16658.01
23:25:43|16662.
23:25:45|16662.09
23:25:46|16662.09
23:25:46|16660.87
23:25:47|16660.1
23:25:48|16657.
23:25:50|16659.77
23:25:50|16659.77
23:25:51|16658.19
23:25:53|16656.21
23:25:54|16656.21
23:25:55|16656.99
23:25:56|16656.3
23:25:56|16654.19
23:25:58|16653.7
23:25:59|16652.37
23:26:00|16655.16
23:26:00|16657.54
23:26:02|16653.47
23:26:02|16653.64
23:26:04|16653.35
23:26:05|16655.55
23:26:06|16657.02
23:26:07|16658.09
23:26:08|16663.19
23:26:09|16663.77
23:26:11|16666.01
23:26:12|16666.67
23:26:12|16665.86
23:26:13|16669.91
23:26:15|16669.43
23:26:17|16669.55
23:26:18|16665.27
23:26:19|16662.54
23:26:20|16659.6
23:26:21|16654.71
23:26:22|16659.02
23:26:23|16655.72
23:26:24|16656.98
23:26:25|16661.54
23:26:26|16659.88
23:26:28|16659.15
23:26:28|16660.19
23:26:30|16657.09
23:26:30|16656.28
23:26:31|16657.3
23:26:33|16656.16
23:26:34|16655.66
23:26:35|16655.5
23:26:36|16661.21
23:26:37|16656.86
23:26:38|16657.35
23:26:39|16656.11
23:26:40|16657.44
23:26:41|16654.33
23:26:42|16654.61
23:26:43|16656.31
23:26:45|16656.09
23:26:46|16654.59
23:26:46|16656.64
23:26:47|16655.27
23:26:49|16654.62
23:26:50|16656.04
23:26:51|16654.12
23:26:52|16655.35
23:26:53|16654.72
23:26:54|16651.01
23:26:55|16651.52
23:26:56|16653.74
23:26:57|16652.86
23:26:58|16649.69
23:26:59|16650.97
23:27:00|16649.7
23:27:01|16650.98
23:27:02|16652.75
23:27:03|16652.75
23:27:04|16650.85
23:27:05|16651.8
23:27:06|16649.9
23:27:07|16644.98
23:27:08|16646.35
23:27:09|16641.78
23:27:10|16642.05
23:27:11|16646.12
23:27:12|16643.51
23:27:13|16650.94
23:27:14|16648.
23:27:15|16648.58
23:27:16|16644.11
23:27:17|16642.84
23:27:19|16642.78
23:27:20|16641.67
23:27:21|16646.62
23:27:22|16646.99
23:27:23|16651.63
23:27:24|16648.15
23:27:25|16649.88
23:27:27|16654.59
23:27:27|16649.88
23:27:28|16649.53
23:27:29|16645.55
23:27:30|16645.55
23:27:32|16647.78
23:27:32|16645.45
23:27:33|16645.14
23:27:35|16648.58
23:27:36|16646.88
23:27:38|16644.
23:27:39|16646.06
23:27:40|16646.73
23:27:41|16649.74
23:27:42|16649.99
23:27:43|16650.
23:27:44|16649.99
23:27:45|16649.77
23:27:46|16637.
23:27:47|16638.14
23:27:48|16628.44
23:27:49|16628.75
23:27:50|16625.2
23:27:51|16626.39
23:27:52|16623.64
23:27:54|16629.66
23:27:54|16629.6
23:27:55|16626.8
23:27:56|16635.36
23:27:57|16634.45
23:27:58|16636.4
23:27:59|16635.17
23:28:00|16633.77
23:28:01|16634.77
23:28:02|16632.77
23:28:03|16630.95
23:28:05|16629.8
23:28:06|16631.15
23:28:07|16628.01
23:28:09|16628.97
23:28:10|16635.16
23:28:11|16632.71
23:28:11|16630.3
23:28:12|16629.14
23:28:13|16628.68
23:28:14|16626.2
23:28:16|16627.67
23:28:17|16627.99
23:28:18|16628.29
23:28:19|16627.41
23:28:20|16622.85
23:28:21|16622.91
23:28:22|16624.59
23:28:23|16622.55
23:28:24|16622.59
23:28:25|16622.93
23:28:27|16622.81
23:28:27|16620.84
23:28:29|16622.
23:28:30|16620.44
23:28:31|16619.39
23:28:32|16618.89
23:28:34|16618.36
23:28:35|16618.93
23:28:35|16617.8
23:28:37|16616.92
23:28:38|16614.26
23:28:39|16616.06
23:28:40|16617.66
23:28:41|16613.77
23:28:42|16617.79
23:28:43|16618.52
23:28:45|16616.52
23:28:46|16619.47
23:28:47|16618.23
23:28:48|16621.91
23:28:49|16625.
23:28:49|16622.81
23:28:50|16623.13
23:28:52|16627.08
23:28:53|16625.
23:28:54|16625.02
23:28:55|16626.42
23:28:56|16626.5
23:28:57|16625.22
23:28:58|16626.42
23:28:59|16625.17
23:29:00|16622.34
23:29:01|16627.52
23:29:02|16623.8
23:29:03|16624.07
23:29:04|16621.92
23:29:04|16622.35
23:29:06|16630.65
23:29:08|16632.84
23:29:09|16631.65
23:29:10|16633.77
23:29:11|16631.9
23:29:11|16633.01
23:29:13|16633.
23:29:14|16632.21
23:29:14|16632.49
23:29:15|16628.17
23:29:17|16630.89
23:29:18|16630.25
23:29:20|16635.17
23:29:20|16634.44
23:29:21|16634.21
23:29:22|16630.93
23:29:24|16629.43
23:29:26|16629.64
23:29:27|16623.72
23:29:28|16624.87
23:29:29|16627.74
23:29:31|16628.02
23:29:31|16627.07
23:29:32|16627.54
23:29:34|16629.81
23:29:35|16629.81
23:29:36|16629.8
23:29:36|16629.72
23:29:37|16629.4
23:29:38|16627.56
23:29:40|16628.01
23:29:41|16628.56
23:29:41|16625.01
23:29:43|16625.09
23:29:43|16627.84
23:29:46|16626.71
23:29:47|16627.22
23:29:48|16627.22
23:29:49|16627.55
23:29:50|16625.27
23:29:51|16626.66
23:29:52|16627.74
23:29:53|16629.38
23:29:54|16628.36
23:29:55|16626.64
23:29:56|16624.57
23:29:57|16624.18
23:29:58|16621.94
23:29:59|16625.9
23:30:00|16622.53
23:30:01|16625.07
23:30:03|16629.67
23:30:03|16631.79
23:30:04|16632.86
23:30:05|16630.55
23:30:07|16629.79
23:30:09|16627.34
23:30:10|16633.41
23:30:11|16631.
23:30:12|16631.06
23:30:13|16632.29
23:30:14|16630.25
23:30:15|16632.99
23:30:17|16632.85
23:30:17|16633.44
23:30:19|16633.68
23:30:20|16634.14
23:30:21|16633.88
23:30:22|16636.15
23:30:23|16637.26
23:30:24|16639.37
23:30:25|16634.86
23:30:26|16637.17
23:30:27|16635.51
23:30:28|16634.29
23:30:29|16636.33
23:30:30|16635.84
23:30:31|16636.95
23:30:32|16636.93
23:30:33|16634.97
23:30:34|16634.4
23:30:35|16633.51
23:30:36|16632.67
23:30:37|16636.36
23:30:38|16634.44
23:30:39|16639.93
23:30:41|16637.13
23:30:41|16639.84
23:30:43|16639.74
23:30:44|16636.05
23:30:44|16636.19
23:30:45|16636.19
23:30:47|16634.99
23:30:48|16637.39
23:30:49|16634.7
23:30:50|16636.13
23:30:51|16638.36
23:30:52|16638.34
23:30:53|16631.7
23:30:54|16632.04
23:30:55|16633.55
23:30:56|16631.26
23:30:57|16634.31
23:30:58|16632.89
23:30:59|16632.89
23:31:00|16631.24
23:31:01|16628.79
23:31:02|16629.34
23:31:03|16632.56
23:31:04|16632.46
23:31:05|16631.46
23:31:06|16632.76
23:31:07|16630.27
23:31:09|16632.
23:31:10|16632.22
23:31:11|16632.34
23:31:11|16632.05
23:31:13|16630.35
23:31:14|16630.36
23:31:15|16630.45
23:31:16|16632.12
23:31:17|16634.93
23:31:18|16634.57
23:31:19|16638.76
23:31:19|16639.39
23:31:22|16636.27
23:31:22|16633.59
23:31:23|16634.37
23:31:25|16636.47
23:31:25|16636.61
23:31:27|16636.63
23:31:28|16633.57
23:31:29|16640.
23:31:30|16641.99
23:31:31|16642.04
23:31:32|16640.67
23:31:32|16643.35
23:31:34|16649.16
23:31:35|16650.
23:31:37|16647.8
23:31:37|16646.99
23:31:38|16650.5
23:31:39|16649.89
23:31:40|16647.76
23:31:41|16647.01
23:31:42|16646.56
23:31:43|16645.58
23:31:44|16647.62
23:31:45|16641.06
23:31:46|16643.43
23:31:47|16643.21
23:31:48|16644.17
23:31:49|16646.38
23:31:50|16650.67
23:31:51|16649.71
23:31:52|16652.48
23:31:53|16656.18
23:31:54|16656.92
23:31:55|16659.71
23:31:56|16655.76
23:31:57|16655.44
23:31:58|16647.81
23:31:59|16651.67
23:32:00|16648.24
23:32:01|16650.04
23:32:02|16646.85
23:32:03|16650.04
23:32:04|16652.73
23:32:05|16652.62
23:32:06|16654.39
23:32:07|16655.79
23:32:08|16658.44
23:32:09|16662.61
23:32:11|16660.55
23:32:12|16654.73
23:32:13|16660.32
23:32:14|16658.33
23:32:15|16659.02
23:32:16|16655.71
23:32:17|16657.74
23:32:18|16655.69
23:32:19|16656.45
23:32:20|16656.07
23:32:21|16661.25
23:32:22|16664.5
23:32:24|16665.12
23:32:24|16666.
23:32:26|16663.35
23:32:27|16665.58
23:32:28|16661.11
23:32:29|16661.45
23:32:31|16663.98
23:32:32|16662.49
23:32:33|16661.45
23:32:33|16663.08
23:32:34|16663.06
23:32:35|16657.27
23:32:36|16658.04
23:32:38|16655.92
23:32:38|16655.89
23:32:39|16653.94
23:32:41|16656.3
23:32:42|16654.57
23:32:42|16656.65
23:32:43|16664.13
23:32:45|16662.83
23:32:45|16660.54
23:32:46|16660.85
23:32:47|16656.85
23:32:48|16656.57
23:32:50|16674.2
23:32:51|16673.89
23:32:52|16668.66
23:32:53|16669.11
23:32:54|16671.55
23:32:55|16669.98
23:32:56|16667.
23:32:57|16667.06
23:32:58|16666.31
23:32:59|16667.61
23:33:00|16671.3
23:33:01|16668.98
23:33:02|16676.36
23:33:03|16673.61
23:33:04|16671.55
23:33:05|16670.28
23:33:06|16670.11
23:33:07|16670.51
23:33:08|16670.84
23:33:09|16669.94
23:33:11|16666.41
23:33:12|16668.73
23:33:14|16666.51
23:33:14|16665.08
23:33:15|16663.49
23:33:16|16664.93
23:33:17|16660.37
23:33:18|16664.61
23:33:19|16665.64
23:33:20|16661.75
23:33:21|16662.01
23:33:23|16661.15
23:33:24|16661.15
23:33:26|16661.33
23:33:27|16655.2
23:33:29|16655.76
23:33:29|16652.54
23:33:30|16655.18
23:33:31|16654.74
23:33:32|16655.03
23:33:34|16654.33
23:33:34|16652.49
23:33:36|16655.72
23:33:37|16653.85
23:33:38|16655.
23:33:39|16653.63
23:33:39|16654.75
23:33:40|16654.
23:33:43|16653.25
23:33:43|16656.78
23:33:44|16655.88
23:33:45|16654.05
23:33:46|16654.04
23:33:47|16653.44
23:33:48|16654.96
23:33:49|16651.8
23:33:50|16653.75
23:33:51|16653.53
23:33:53|16653.53
23:33:55|16656.26
23:33:55|16656.62
23:33:56|16656.96
23:33:58|16659.61
23:33:58|16661.64
23:33:59|16661.53
23:34:01|16663.73
23:34:01|16662.15
23:34:03|16659.91
23:34:03|16660.27
23:34:05|16662.67
23:34:06|16664.78
23:34:06|16669.99
23:34:07|16668.
23:34:08|16668.12
23:34:10|16666.39
23:34:11|16665.48
23:34:12|16668.95
23:34:14|16664.31
23:34:14|16666.97
23:34:15|16666.71
23:34:16|16667.56
23:34:17|16666.96
23:34:18|16666.95
23:34:19|16665.8
23:34:20|16665.8
23:34:21|16664.99
23:34:22|16665.94
23:34:23|16663.77
23:34:26|16666.98
23:34:26|16666.8
23:34:27|16668.3
23:34:28|16667.69
23:34:29|16667.69
23:34:30|16667.9
23:34:31|16666.81
23:34:33|16668.22
23:34:33|16667.63
23:34:34|16672.92
23:34:35|16675.57
23:34:36|16673.03
23:34:37|16673.16
23:34:38|16674.08
23:34:40|16676.57
23:34:40|16674.63
23:34:42|16682.77
23:34:42|16688.31
23:34:44|16685.2
23:34:45|16684.25
23:34:46|16684.24
23:34:46|16682.96
23:34:47|16680.34
23:34:49|16675.1
23:34:49|16679.23
23:34:50|16681.01
23:34:52|16681.22
23:34:53|16679.6
23:34:55|16676.55
23:34:55|16676.32
23:34:56|16678.31
23:34:57|16678.26
23:34:58|16678.85
23:34:59|16679.18
23:35:00|16678.26
23:35:01|16674.43
23:35:03|16673.75
23:35:04|16672.46
23:35:06|16672.52
23:35:06|16674.06
23:35:07|16674.95
23:35:08|16674.48
23:35:09|16674.34
23:35:11|16675.78
23:35:12|16673.56
23:35:12|16683.44
23:35:13|16683.53
23:35:14|16679.21
23:35:15|16682.7
23:35:16|16678.67
23:35:17|16678.88
23:35:19|16677.66
23:35:20|16684.24
23:35:21|16683.54
23:35:22|16678.85
23:35:23|16680.57
23:35:24|16681.04
23:35:25|16679.89
23:35:27|16677.19
23:35:27|16671.63
23:35:29|16677.6
23:35:31|16673.16
23:35:31|16672.16
23:35:33|16675.21
23:35:33|16672.84
23:35:36|16682.05
23:35:36|16681.99
23:35:37|16679.46
23:35:38|16685.11
23:35:39|16697.03
23:35:40|16703.
23:35:42|16706.23
23:35:42|16702.27
23:35:44|16691.84
23:35:45|16688.8
23:35:46|16690.6
23:35:47|16693.76
23:35:47|16689.26
23:35:49|16690.01
23:35:50|16691.33
23:35:50|16691.29
23:35:53|16688.6
23:35:53|16687.41
23:35:54|16689.61
23:35:55|16691.72
23:35:56|16694.85
23:35:57|16693.73
23:35:58|16695.82
23:35:59|16694.32
23:36:00|16691.61
23:36:01|16685.81
23:36:02|16689.6
23:36:03|16691.2
23:36:04|16689.76
23:36:05|16684.61
23:36:06|16686.09
23:36:07|16678.87
23:36:08|16679.55
23:36:09|16677.51
23:36:10|16676.31
23:36:12|16678.
23:36:13|16678.08
23:36:14|16683.21
23:36:15|16679.92
23:36:16|16684.03
23:36:17|16679.26
23:36:18|16682.94
23:36:20|16680.43
23:36:21|16679.94
23:36:21|16679.94
23:36:23|16679.99
23:36:24|16680.41
23:36:25|16677.73
23:36:26|16676.15
23:36:27|16677.84
23:36:28|16677.53
23:36:30|16679.51
23:36:31|16679.31
23:36:32|16678.28
23:36:34|16678.71
23:36:34|16678.02
23:36:36|16679.49
23:36:37|16683.31
23:36:38|16678.
23:36:39|16684.82
23:36:40|16685.23
23:36:41|16685.71
23:36:43|16684.82
23:36:43|16684.51
23:36:45|16681.98
23:36:45|16678.
23:36:46|16680.75
23:36:47|16680.09
23:36:49|16676.78
23:36:50|16676.97
23:36:50|16677.71
23:36:51|16680.3
23:36:52|16679.94
23:36:53|16682.02
23:36:55|16680.62
23:36:55|16676.15
23:36:56|16677.14
23:36:57|16676.68
23:36:58|16674.05
23:36:59|16669.11
23:37:00|16670.35
23:37:01|16669.34
23:37:03|16673.79
23:37:04|16679.89
23:37:04|16675.58
23:37:05|16675.64
23:37:06|16677.06
23:37:07|16676.16
23:37:08|16673.07
23:37:10|16672.96
23:37:11|16675.1
23:37:12|16675.1
23:37:13|16671.53
23:37:14|16671.5
23:37:16|16670.8
23:37:17|16670.88
23:37:18|16674.26
23:37:18|16676.01
23:37:19|16677.25
23:37:21|16677.59
23:37:21|16675.79
23:37:22|16675.61
23:37:24|16676.43
23:37:24|16676.38
23:37:26|16676.38
23:37:27|16672.6
23:37:27|16673.79
23:37:29|16676.45
23:37:30|16674.07
23:37:30|16672.74
23:37:32|16671.26
23:37:32|16671.51
23:37:35|16671.25
23:37:35|16670.52
23:37:36|16669.21
23:37:38|16664.89
23:37:39|16660.94
23:37:39|16658.59
23:37:41|16660.1
23:37:42|16653.5
23:37:44|16653.42
23:37:44|16651.66
23:37:45|16655.63
23:37:46|16655.12
23:37:47|16657.27
23:37:48|16657.32
23:37:49|16658.11
23:37:50|16658.1
23:37:51|16657.84
23:37:52|16660.27
23:37:53|16661.76
23:37:54|16660.62
23:37:55|16665.31
23:37:56|16665.02
23:37:57|16663.09
23:37:59|16664.
23:37:59|16665.03
23:38:01|16664.91
23:38:02|16667.61
23:38:04|16666.03
23:38:05|16666.03
23:38:06|16664.37
23:38:07|16663.77
23:38:08|16660.92
23:38:09|16660.35
23:38:11|16659.26
23:38:12|16659.16
23:38:13|16658.1
23:38:13|16661.1
23:38:14|16664.31
23:38:16|16666.51
23:38:17|16666.27
23:38:18|16663.99
23:38:19|16665.08
23:38:21|16665.57
23:38:21|16664.97
23:38:22|16665.82
23:38:23|16666.16
23:38:24|16664.14
23:38:26|16666.44
23:38:27|16666.38
23:38:28|16664.16
23:38:30|16666.52
23:38:31|16667.53
23:38:32|16666.08
23:38:33|16680.31
23:38:34|16680.98
23:38:35|16682.56
23:38:36|16682.59
23:38:37|16681.35
23:38:38|16682.47
23:38:39|16683.82
23:38:40|16686.79
23:38:41|16689.27
23:38:42|16686.79
23:38:43|16683.02
23:38:44|16685.2
23:38:46|16689.35
23:38:47|16687.94
23:38:48|16688.46
23:38:49|16688.91
23:38:50|16687.77
23:38:51|16687.52
23:38:52|16687.94
23:38:53|16688.08
23:38:54|16685.38
23:38:55|16685.39
23:38:56|16684.42
23:38:57|16684.5
23:38:58|16686.22
23:38:59|16686.6
23:39:00|16685.81
23:39:01|16688.48
23:39:02|16686.02
23:39:03|16685.09
23:39:04|16681.39
23:39:05|16680.38
23:39:06|16678.78
23:39:07|16675.91
23:39:08|16676.48
23:39:09|16679.13
23:39:10|16677.6
23:39:11|16678.05
23:39:12|16678.38
23:39:13|16683.32
23:39:14|16688.34
23:39:15|16690.68
23:39:16|16685.26
23:39:17|16688.32
23:39:18|16687.77
23:39:19|16686.12
23:39:20|16684.
23:39:21|16684.18
23:39:22|16685.76
23:39:23|16685.29
23:39:24|16680.42
23:39:25|16679.93
23:39:26|16677.6
23:39:27|16677.7
23:39:28|16682.59
23:39:30|16680.43
23:39:31|16680.43
23:39:32|16680.25
23:39:33|16682.02
23:39:34|16681.36
23:39:35|16682.43
23:39:36|16679.95
23:39:37|16679.42
23:39:38|16681.
23:39:39|16684.36
23:39:40|16681.41
23:39:41|16683.78
23:39:42|16681.44
23:39:43|16681.29
23:39:44|16684.16
23:39:45|16686.21
23:39:47|16688.03
23:39:47|16689.36
23:39:48|16687.34
23:39:49|16688.03
23:39:50|16684.84
23:39:51|16683.12
23:39:52|16683.28
23:39:54|16682.3
23:39:54|16683.24
23:39:56|16683.24
23:39:57|16682.88
23:39:57|16678.3
23:39:58|16679.28
23:40:00|16677.15
23:40:01|16675.05
23:40:01|16676.14
23:40:02|16678.18
23:40:04|16680.28
23:40:05|16680.29
23:40:06|16683.43
23:40:07|16683.35
23:40:08|16684.45
23:40:08|16682.82
23:40:10|16684.97
23:40:10|16683.92
23:40:11|16681.08
23:40:13|16683.53
23:40:14|16684.78
23:40:15|16683.8
23:40:16|16684.15
23:40:16|16684.16
23:40:17|16685.43
23:40:18|16687.18
23:40:20|16685.75
23:40:20|16684.28
23:40:22|16684.15
23:40:22|16685.6
23:40:23|16684.04
23:40:25|16684.39
23:40:26|16684.61
23:40:26|16684.11
23:40:27|16684.11
23:40:28|16684.9
23:40:30|16682.86
23:40:31|16683.94
23:40:33|16683.48
23:40:33|16683.48
23:40:35|16684.6
23:40:36|16680.26
23:40:37|16679.97
23:40:38|16679.56
23:40:39|16677.24
23:40:40|16678.21
23:40:41|16677.08
23:40:42|16676.33
23:40:43|16675.38
23:40:44|16678.2
23:40:45|16680.76
23:40:46|16681.19
23:40:47|16678.96
23:40:48|16680.12
23:40:49|16680.27
23:40:50|16678.24
23:40:51|16675.8
23:40:52|16675.74
23:40:53|16675.74
23:40:54|16674.
23:40:55|16676.84
23:40:56|16675.88
23:40:57|16675.81
23:40:58|16677.99
23:40:59|16677.72
23:41:00|16675.73
23:41:01|16678.49
23:41:02|16675.11
23:41:03|16674.76
23:41:05|16676.8
23:41:06|16679.57
23:41:07|16678.79
23:41:09|16681.11
23:41:09|16681.25
23:41:10|16683.18
23:41:11|16683.18
23:41:13|16683.98
23:41:14|16680.09
23:41:15|16683.19
23:41:16|16679.28
23:41:17|16678.
23:41:18|16675.43
23:41:19|16677.25
23:41:20|16677.94
23:41:22|16682.41
23:41:23|16682.18
23:41:23|16680.63
23:41:24|16679.3
23:41:25|16682.56
23:41:26|16680.76
23:41:28|16680.54
23:41:28|16679.2
23:41:30|16678.6
23:41:32|16678.38
23:41:32|16681.64
23:41:34|16683.31
23:41:36|16681.14
23:41:36|16684.4
23:41:37|16682.62
23:41:39|16682.8
23:41:40|16682.8
23:41:41|16686.49
23:41:42|16683.05
23:41:43|16683.72
23:41:44|16683.72
23:41:45|16683.11
23:41:46|16683.98
23:41:46|16683.98
23:41:48|16683.89
23:41:49|16683.61
23:41:50|16682.52
23:41:51|16682.7
23:41:51|16679.31
23:41:53|16678.94
23:41:54|16680.92
23:41:54|16679.43
23:41:56|16678.13
23:41:56|16676.2
23:41:58|16679.17
23:41:59|16678.84
23:41:59|16675.8
23:42:01|16676.93
23:42:02|16678.97
23:42:03|16678.68
23:42:05|16677.71
23:42:05|16689.36
23:42:06|16686.45
23:42:07|16688.42
23:42:08|16687.83
23:42:09|16687.76
23:42:10|16688.57
23:42:11|16688.23
23:42:12|16689.52
23:42:13|16688.57
23:42:15|16687.12
23:42:16|16700.17
23:42:16|16693.81
23:42:17|16697.41
23:42:19|16693.94
23:42:20|16696.73
23:42:20|16697.12
23:42:23|16695.23
23:42:23|16693.69
23:42:25|16693.15
23:42:25|16689.11
23:42:26|16694.13
23:42:27|16691.98
23:42:28|16688.4
23:42:30|16691.47
23:42:30|16688.36
23:42:31|16690.33
23:42:32|16690.02
23:42:33|16688.47
23:42:35|16683.
23:42:37|16681.78
23:42:38|16684.84
23:42:39|16684.84
23:42:39|16684.72
23:42:40|16685.09
23:42:42|16687.35
23:42:43|16687.17
23:42:44|16691.02
23:42:45|16690.27
23:42:45|16686.26
23:42:47|16685.
23:42:48|16686.65
23:42:49|16683.24
23:42:49|16681.83
23:42:52|16684.23
23:42:52|16685.58
23:42:53|16702.28
23:42:54|16699.28
23:42:55|16698.32
23:42:56|16686.51
23:42:57|16686.88
23:42:59|16683.03
23:43:00|16683.48
23:43:01|16688.15
23:43:01|16684.67
23:43:02|16689.
23:43:05|16686.4
23:43:05|16683.33
23:43:07|16685.76
23:43:07|16685.43
23:43:09|16686.34
23:43:11|16685.95
23:43:11|16684.47
23:43:12|16683.97
23:43:13|16686.68
23:43:14|16686.88
23:43:15|16684.79
23:43:17|16686.21
23:43:18|16686.63
23:43:19|16689.87
23:43:19|16691.49
23:43:20|16688.57
23:43:22|16690.25
23:43:23|16687.35
23:43:24|16691.1
23:43:25|16693.68
23:43:25|16691.
23:43:27|16689.43
23:43:27|16691.83
23:43:29|16689.68
23:43:30|16689.44
23:43:31|16691.2
23:43:32|16683.
23:43:33|16685.73
23:43:35|16684.42
23:43:35|16685.87
23:43:37|16687.01
23:43:38|16687.01
23:43:39|16686.12
23:43:40|16687.03
23:43:42|16687.75
23:43:42|16689.63
23:43:43|16688.16
23:43:44|16687.79
23:43:45|16685.75
23:43:46|16687.01
23:43:47|16687.01
23:43:48|16686.12
23:43:49|16687.65
23:43:50|16689.33
23:43:52|16689.22
23:43:53|16688.1
23:43:54|16688.1
23:43:54|16686.32
23:43:56|16686.52
23:43:57|16689.57
23:43:57|16686.87
23:43:59|16691.68
23:43:59|16691.13
23:44:00|16689.26
23:44:02|16691.21
23:44:02|16690.23
23:44:04|16691.37
23:44:05|16689.37
23:44:06|16688.92
23:44:07|16688.92
23:44:08|16690.12
23:44:09|16687.59
23:44:09|16690.09
23:44:10|16690.06
23:44:12|16689.76
23:44:12|16689.
23:44:14|16690.97
23:44:15|16690.97
23:44:16|16687.82
23:44:17|16689.76
23:44:17|16691.08
23:44:19|16691.03
23:44:20|16689.29
23:44:21|16690.46
23:44:21|16692.94
23:44:23|16689.19
23:44:24|16689.15
23:44:24|16691.88
23:44:26|16687.97
23:44:27|16687.9
23:44:27|16683.86
23:44:29|16683.86
23:44:30|16688.28
23:44:31|16688.01
23:44:31|16687.01
23:44:32|16688.69
23:44:33|16689.86
23:44:36|16686.76
23:44:36|16686.77
23:44:37|16686.
23:44:38|16685.1
23:44:39|16686.95
23:44:40|16685.36
23:44:42|16686.43
23:44:43|16686.43
23:44:45|16685.8
23:44:45|16685.09
23:44:46|16684.46
23:44:47|16684.52
23:44:48|16687.64
23:44:49|16688.02
23:44:50|16685.32
23:44:51|16683.16
23:44:52|16679.15
23:44:53|16681.05
23:44:54|16681.02
23:44:55|16680.25
23:44:56|16679.83
23:44:57|16678.46
23:44:58|16681.36
23:44:59|16682.6
23:45:00|16680.06
23:45:01|16680.93
23:45:03|16684.41
23:45:04|16682.47
23:45:05|16687.41
23:45:07|16688.99
23:45:07|16688.16
23:45:08|16688.29
23:45:09|16684.55
23:45:10|16687.08
23:45:11|16688.94
23:45:12|16689.
23:45:13|16687.34
23:45:14|16687.8
23:45:15|16687.8
23:45:16|16683.01
23:45:17|16680.52
23:45:18|16683.59
23:45:20|16682.37
23:45:21|16681.86
23:45:22|16682.25
23:45:22|16684.59
23:45:24|16685.34
23:45:24|16686.11
23:45:26|16682.19
23:45:27|16683.39
23:45:27|16685.32
23:45:30|16688.07
23:45:30|16687.39
23:45:31|16685.1
23:45:33|16685.24
23:45:33|16683.5
23:45:35|16678.27
23:45:36|16680.4
23:45:38|16674.46
23:45:38|16673.01
23:45:40|16673.25
23:45:41|16674.2
23:45:41|16669.36
23:45:42|16671.
23:45:44|16670.61
23:45:45|16666.4
23:45:46|16667.86
23:45:47|16660.91
23:45:48|16659.76
23:45:49|16657.31
23:45:50|16655.52
23:45:51|16652.03
23:45:52|16650.96
23:45:53|16651.47
23:45:55|16649.17
23:45:55|16656.42
23:45:57|16659.19
23:45:58|16657.1
23:45:59|16662.46
23:46:00|16663.04
23:46:01|16664.06
23:46:02|16660.87
23:46:03|16666.21
23:46:04|16667.04
23:46:05|16667.11
23:46:06|16662.74
23:46:07|16663.87
23:46:08|16664.09
23:46:09|16663.39
23:46:10|16660.83
23:46:11|16663.14
23:46:12|16663.73
23:46:13|16659.9
23:46:14|16654.61
23:46:15|16656.6
23:46:16|16656.46
23:46:17|16656.67
23:46:18|16653.82
23:46:19|16657.17
23:46:20|16660.11
23:46:21|16660.71
23:46:22|16660.08
23:46:23|16659.76
23:46:24|16660.17
23:46:25|16661.29
23:46:26|16658.55
23:46:27|16660.66
23:46:28|16661.01
23:46:29|16661.
23:46:30|16659.21
23:46:31|16655.25
23:46:32|16657.25
23:46:33|16658.39
23:46:34|16655.92
23:46:35|16648.98
23:46:37|16648.22
23:46:37|16647.48
23:46:39|16652.98
23:46:40|16650.16
23:46:42|16652.24
23:46:43|16651.54
23:46:43|16649.4
23:46:45|16649.31
23:46:46|16643.83
23:46:47|16640.2
23:46:48|16640.86
23:46:49|16643.44
23:46:50|16642.31
23:46:51|16641.9
23:46:52|16642.1
23:46:53|16640.98
23:46:54|16641.95
23:46:56|16641.93
23:46:56|16644.12
23:46:57|16641.95
23:46:58|16641.59
23:46:59|16639.17
23:47:00|16637.4
23:47:02|16638.24
23:47:03|16638.87
23:47:03|16639.94
23:47:05|16645.37
23:47:06|16642.72
23:47:07|16642.5
23:47:08|16642.53
23:47:09|16648.7
23:47:11|16646.29
23:47:11|16648.71
23:47:12|16655.42
23:47:13|16654.11
23:47:15|16651.69
23:47:15|16649.52
23:47:16|16644.87
23:47:18|16641.79
23:47:18|16642.
23:47:20|16643.46
23:47:21|16641.14
23:47:22|16641.64
23:47:23|16645.74
23:47:25|16645.73
23:47:25|16644.33
23:47:26|16645.5
23:47:27|16646.99
23:47:28|16649.99
23:47:29|16650.83
23:47:31|16650.28
23:47:31|16647.32
23:47:32|16647.32
23:47:33|16647.16
23:47:34|16644.55
23:47:36|16643.04
23:47:37|16641.95
23:47:39|16642.3
23:47:40|16638.91
23:47:41|16639.06
23:47:42|16636.78
23:47:42|16644.3
23:47:44|16642.19
23:47:44|16643.3
23:47:46|16644.11
23:47:46|16642.47
23:47:47|16642.7
23:47:49|16643.85
23:47:50|16641.89
23:47:51|16641.89
23:47:51|16640.22
23:47:53|16639.38
23:47:54|16643.29
23:47:54|16641.1
23:47:55|16637.73
23:47:56|16641.18
23:47:58|16641.85
23:47:58|16645.2
23:48:00|16644.67
23:48:01|16643.52
23:48:02|16657.54
23:48:02|16654.18
23:48:03|16651.92
23:48:05|16655.35
23:48:07|16656.53
23:48:08|16654.68
23:48:09|16651.33
23:48:10|16649.
23:48:10|16644.44
23:48:12|16644.71
23:48:13|16644.38
23:48:14|16648.23
23:48:15|16649.65
23:48:16|16654.59
23:48:18|16651.64
23:48:19|16650.3
23:48:19|16649.83
23:48:20|16646.01
23:48:21|16646.01
23:48:22|16645.76
23:48:23|16645.42
23:48:24|16646.6
23:48:25|16645.05
23:48:26|16644.16
23:48:27|16644.16
23:48:29|16645.65
23:48:30|16642.97
23:48:31|16642.56
23:48:31|16646.74
23:48:33|16644.03
23:48:34|16645.51
23:48:34|16644.04
23:48:36|16645.56
23:48:37|16643.98
23:48:37|16643.
23:48:39|16645.42
23:48:40|16643.51
23:48:41|16646.11
23:48:43|16645.02
23:48:44|16645.22
23:48:45|16643.29
23:48:45|16645.47
23:48:47|16639.92
23:48:49|16637.03
23:48:49|16633.34
23:48:50|16633.23
23:48:51|16637.1
23:48:53|16636.13
23:48:53|16637.25
23:48:55|16635.04
23:48:56|16639.87
23:48:57|16644.01
23:48:57|16644.03
23:48:59|16644.87
23:48:59|16641.13
23:49:01|16638.01
23:49:01|16639.62
23:49:02|16640.47
23:49:03|16638.61
23:49:05|16638.02
23:49:06|16637.62
23:49:07|16640.23
23:49:08|16639.16
23:49:09|16636.87
23:49:10|16643.66
23:49:11|16639.78
23:49:12|16640.38
23:49:13|16645.
23:49:14|16645.5
23:49:15|16644.52
23:49:16|16644.85
23:49:17|16643.88
23:49:18|16645.68
23:49:19|16642.34
23:49:20|16640.22
23:49:21|16639.45
23:49:22|16640.48
23:49:23|16640.48
23:49:24|16640.3
23:49:25|16640.3
23:49:27|16641.06
23:49:27|16639.79
23:49:28|16644.16
23:49:30|16644.65
23:49:31|16645.46
23:49:32|16643.79
23:49:33|16641.67
23:49:34|16643.57
23:49:34|16638.74
23:49:36|16642.87
23:49:36|16640.17
23:49:38|16641.44
23:49:39|16641.44
23:49:39|16635.03
23:49:41|16635.03
23:49:41|16634.11
23:49:42|16637.94
23:49:43|16638.05
23:49:45|16634.07
23:49:46|16637.06
23:49:46|16638.04
23:49:49|16637.41
23:49:49|16638.84
23:49:51|16637.24
23:49:51|16639.05
23:49:52|16636.26
23:49:54|16637.26
23:49:56|16640.46
23:49:57|16637.17
23:49:58|16634.08
23:49:59|16637.89
23:49:59|16637.26
23:50:01|16639.34
23:50:01|16635.27
23:50:03|16636.65
23:50:03|16635.75
23:50:06|16635.49
23:50:06|16634.73
23:50:07|16634.73
23:50:09|16635.34
23:50:10|16637.7
23:50:11|16636.17
23:50:12|16640.
23:50:13|16637.89
23:50:14|16642.1
23:50:16|16642.23
23:50:16|16640.73
23:50:17|16638.89
23:50:18|16641.45
23:50:19|16640.75
23:50:20|16639.36
23:50:21|16639.15
23:50:22|16637.15
23:50:23|16637.28
23:50:24|16637.04
23:50:25|16637.27
23:50:26|16637.08
23:50:27|16636.21
23:50:28|16638.87
23:50:29|16639.18
23:50:30|16636.53
23:50:31|16638.3
23:50:32|16639.18
23:50:33|16639.77
23:50:34|16635.81
23:50:35|16638.46
23:50:36|16639.84
23:50:37|16639.16
23:50:38|16638.
23:50:40|16638.55
23:50:41|16635.26
23:50:41|16637.81
23:50:44|16636.
23:50:44|16633.68
23:50:46|16636.15
23:50:48|16639.43
23:50:48|16637.25
23:50:49|16637.58
23:50:51|16637.2
23:50:52|16637.15
23:50:52|16635.7
23:50:54|16634.25
23:50:56|16636.17
23:50:56|16636.35
23:50:57|16635.8
23:50:58|16630.03
23:50:59|16631.04
23:51:00|16633.66
23:51:01|16626.47
23:51:02|16624.32
23:51:03|16623.55
23:51:05|16623.
23:51:07|16628.02
23:51:08|16624.39
23:51:09|16627.57
23:51:10|16627.82
23:51:11|16627.76
23:51:12|16627.19
23:51:13|16627.33
23:51:14|16626.72
23:51:15|16624.15
23:51:17|16621.25
23:51:18|16618.89
23:51:19|16618.64
23:51:20|16620.81
23:51:20|16619.78
23:51:22|16621.93
23:51:23|16618.78
23:51:24|16619.73
23:51:25|16619.14
23:51:26|16616.73
23:51:27|16616.97
23:51:28|16613.51
23:51:29|16613.6
23:51:30|16609.91
23:51:30|16610.76
23:51:32|16609.44
23:51:33|16610.41
23:51:33|16603.73
23:51:34|16601.46
23:51:36|16604.23
23:51:36|16603.11
23:51:38|16607.1
23:51:39|16611.42
23:51:39|16607.95
23:51:41|16611.05
23:51:43|16615.64
23:51:43|16619.
23:51:45|16617.64
23:51:47|16615.43
23:51:47|16614.
23:51:48|16612.79
23:51:49|16613.71
23:51:50|16610.49
23:51:51|16611.03
23:51:52|16611.5
23:51:53|16605.23
23:51:54|16609.98
23:51:55|16609.68
23:51:56|16609.
23:51:57|16612.07
23:51:58|16611.74
23:51:59|16610.51
23:52:00|16610.56
23:52:01|16610.86
23:52:03|16614.09
23:52:04|16619.52
23:52:05|16619.87
23:52:06|16622.96
23:52:07|16623.7
23:52:09|16626.6
23:52:09|16625.97
23:52:11|16627.45
23:52:12|16626.31
23:52:12|16623.99
23:52:14|16626.49
23:52:14|16624.16
23:52:15|16624.06
23:52:17|16623.19
23:52:18|16620.1
23:52:19|16611.99
23:52:20|16611.27
23:52:21|16614.81
23:52:22|16613.68
23:52:23|16612.42
23:52:24|16614.26
23:52:25|16611.79
23:52:26|16613.43
23:52:27|16610.79
23:52:28|16609.07
23:52:29|16607.96
23:52:30|16612.35
23:52:31|16612.38
23:52:32|16612.48
23:52:33|16616.88
23:52:34|16611.67
23:52:35|16607.96
23:52:36|16605.06
23:52:37|16606.53
23:52:38|16609.3
23:52:39|16606.44
23:52:40|16605.47
23:52:41|16610.23
23:52:42|16608.17
23:52:43|16612.04
23:52:45|16609.01
23:52:45|16610.32
23:52:47|16610.43
23:52:48|16606.82
23:52:49|16608.33
23:52:49|16609.67
23:52:51|16605.9
23:52:52|16605.46
23:52:53|16605.78
23:52:54|16610.4
23:52:56|16608.66
23:52:56|16608.44
23:52:57|16604.63
23:52:58|16602.29
23:53:00|16603.39
23:53:01|16596.94
23:53:02|16600.45
23:53:04|16602.52
23:53:05|16598.05
23:53:06|16600.81
23:53:07|16597.79
23:53:08|16601.34
23:53:09|16600.2
23:53:10|16598.41
23:53:11|16599.83
23:53:12|16600.33
23:53:13|16601.44
23:53:14|16601.4
23:53:15|16602.46
23:53:16|16602.38
23:53:17|16603.54
23:53:18|16603.26
23:53:19|16607.53
23:53:20|16604.85
23:53:21|16605.28
23:53:22|16605.43
23:53:23|16602.53
23:53:24|16604.29
23:53:25|16601.94
23:53:26|16604.18
23:53:27|16601.88
23:53:28|16604.18
23:53:29|16603.91
23:53:30|16603.91
23:53:31|16605.84
23:53:32|16605.08
23:53:33|16608.14
23:53:34|16609.62
23:53:35|16610.04
23:53:36|16611.96
23:53:38|16609.46
23:53:39|16609.16
23:53:40|16607.38
23:53:41|16607.9
23:53:43|16605.61
23:53:43|16605.38
23:53:44|16605.97
23:53:46|16606.83
23:53:47|16609.5
23:53:48|16609.5
23:53:49|16608.
23:53:50|16607.15
23:53:51|16607.7
23:53:53|16606.32
23:53:53|16606.04
23:53:55|16604.03
23:53:55|16604.92
23:53:56|16606.02
23:53:58|16606.02
23:53:59|16606.02
23:54:00|16605.95
23:54:01|16609.04
23:54:02|16608.04
23:54:03|16609.43
23:54:04|16608.64
23:54:05|16607.61
23:54:07|16607.67
23:54:08|16608.61
23:54:09|16608.61
23:54:10|16606.56
23:54:11|16605.68
23:54:12|16609.13
23:54:14|16606.93
23:54:14|16603.19
23:54:16|16604.81
23:54:17|16604.81
23:54:18|16605.49
23:54:18|16602.17
23:54:19|16601.09
23:54:20|16605.21
23:54:21|16601.57
23:54:23|16604.87
23:54:23|16602.4
23:54:24|16604.82
23:54:25|16605.
23:54:27|16603.74
23:54:28|16605.13
23:54:29|16605.65
23:54:30|16603.55
23:54:31|16607.05
23:54:32|16606.66
23:54:33|16607.87
23:54:34|16608.36
23:54:35|16609.46
23:54:36|16608.22
23:54:37|16608.18
23:54:39|16604.95
23:54:39|16607.39
23:54:41|16604.32
23:54:42|16605.63
23:54:43|16605.64
23:54:44|16607.69
23:54:45|16605.84
23:54:47|16606.48
23:54:48|16606.94
23:54:48|16607.77
23:54:50|16606.62
23:54:51|16606.17
23:54:52|16606.17
23:54:53|16606.62
23:54:54|16606.62
23:54:55|16606.62
23:54:56|16608.93
23:54:57|16606.7
23:54:58|16604.8
23:54:59|16606.94
23:55:00|16608.67
23:55:01|16608.72
23:55:02|16608.72
23:55:03|16605.9
23:55:04|16604.2
23:55:05|16603.55
23:55:06|16605.97
23:55:07|16603.89
23:55:09|16606.93
23:55:09|16606.93
23:55:11|16606.93
23:55:11|16609.32
23:55:13|16607.57
23:55:14|16607.57
23:55:15|16608.43
23:55:16|16608.38
23:55:18|16608.36
23:55:19|16605.94
23:55:20|16605.94
23:55:21|16607.27
23:55:22|16607.51
23:55:23|16609.8
23:55:24|16609.17
23:55:25|16606.78
23:55:26|16607.46
23:55:28|16605.81
23:55:29|16605.81
23:55:30|16605.81
23:55:30|16606.78
23:55:32|16607.73
23:55:32|16606.39
23:55:33|16606.74
23:55:34|16606.29
23:55:36|16606.29
23:55:37|16606.71
23:55:38|16606.89
23:55:39|16608.33
23:55:41|16605.62
23:55:42|16604.44
23:55:42|16606.15
23:55:43|16605.48
23:55:44|16602.68
23:55:46|16605.05
23:55:46|16605.41
23:55:48|16604.95
23:55:49|16604.84
23:55:50|16604.84
23:55:51|16604.84
23:55:52|16600.52
23:55:53|16599.14
23:55:54|16601.65
23:55:55|16598.77
23:55:56|16601.09
23:55:57|16601.05
23:55:58|16600.62
23:55:59|16600.36
23:56:00|16599.92
23:56:01|16599.66
23:56:02|16598.7
23:56:03|16597.89
23:56:04|16594.25
23:56:05|16597.39
23:56:06|16592.88
23:56:07|16592.99
23:56:08|16592.14
23:56:09|16587.72
23:56:10|16585.16
23:56:11|16576.69
23:56:12|16583.69
23:56:13|16578.76
23:56:14|16583.15
23:56:16|16581.08
23:56:16|16579.93
23:56:17|16580.42
23:56:18|16580.62
23:56:20|16578.8
23:56:22|16577.44
23:56:22|16573.98
23:56:23|16577.45
23:56:24|16577.22
23:56:25|16581.75
23:56:27|16579.68
23:56:27|16585.4
23:56:28|16584.34
23:56:30|16587.62
23:56:30|16588.03
23:56:31|16591.43
23:56:32|16588.42
23:56:33|16590.43
23:56:35|16589.05
23:56:36|16591.64
23:56:38|16593.43
23:56:38|16588.63
23:56:40|16590.38
23:56:42|16596.41
23:56:43|16592.24
23:56:44|16594.88
23:56:45|16592.53
23:56:46|16592.47
23:56:48|16588.46
23:56:49|16590.94
23:56:49|16588.07
23:56:51|16587.15
23:56:52|16587.01
23:56:53|16586.74
23:56:54|16587.42
23:56:54|16586.71
23:56:56|16586.71
23:56:58|16590.94
23:56:58|16591.6
23:57:00|16592.48
23:57:01|16593.89
23:57:03|16590.84
23:57:03|16593.39
23:57:04|16593.39
23:57:06|16595.65
23:57:06|16597.2
23:57:09|16598.4
23:57:09|16601.64
23:57:10|16598.19
23:57:12|16599.99
23:57:13|16601.62
23:57:14|16601.73
23:57:15|16602.24
23:57:16|16605.24
23:57:17|16606.56
23:57:17|16604.56
23:57:19|16600.15
23:57:19|16598.04
23:57:20|16600.79
23:57:22|16598.65
23:57:23|16600.53
23:57:24|16592.5
23:57:25|16593.86
23:57:26|16598.83
23:57:26|16598.82
23:57:27|16599.99
23:57:29|16598.26
23:57:29|16598.51
23:57:31|16600.
23:57:32|16600.
23:57:33|16599.99
23:57:34|16598.74
23:57:36|16600.85
23:57:36|16604.29
23:57:38|16602.19
23:57:39|16601.
23:57:40|16603.89
23:57:42|16604.18
23:57:42|16600.93
23:57:44|16602.37
23:57:45|16602.37
23:57:45|16604.63
23:57:46|16603.62
23:57:48|16603.62
23:57:48|16602.49
23:57:49|16602.74
23:57:51|16599.17
23:57:51|16601.42
23:57:53|16601.64
23:57:53|16599.21
23:57:54|16599.21
23:57:56|16601.51
23:57:57|16599.46
23:57:58|16599.46
23:57:59|16600.18
23:58:00|16600.19
23:58:01|16598.46
23:58:02|16597.58
23:58:03|16595.69
23:58:05|16590.55
23:58:05|16590.72
23:58:07|16594.12
23:58:09|16595.88
23:58:09|16594.62
23:58:10|16596.17
23:58:11|16599.39
23:58:13|16600.3
23:58:13|16599.
23:58:15|16599.38
23:58:16|16601.49
23:58:17|16599.64
23:58:18|16600.68
23:58:19|16598.76
23:58:20|16597.55
23:58:21|16591.37
23:58:22|16593.34
23:58:23|16593.43
23:58:24|16590.26
23:58:25|16592.12
23:58:26|16592.12
23:58:27|16592.71
23:58:28|16592.71
23:58:29|16593.5
23:58:30|16591.13
23:58:31|16590.
23:58:32|16589.03
23:58:33|16585.95
23:58:34|16585.83
23:58:36|16585.78
23:58:37|16586.88
23:58:39|16586.16
23:58:39|16587.12
23:58:40|16590.19
23:58:42|16588.02
23:58:43|16588.03
23:58:45|16588.93
23:58:45|16591.6
23:58:46|16592.13
23:58:47|16592.13
23:58:49|16591.95
23:58:49|16591.22
23:58:51|16593.02
23:58:52|16587.68
23:58:53|16591.36
23:58:54|16589.01
23:58:55|16590.46
23:58:56|16589.61
23:58:57|16589.57
23:58:58|16591.17
23:58:59|16589.57
23:59:00|16588.73
23:59:01|16592.26
23:59:02|16590.49
23:59:03|16590.92
23:59:05|16591.5
23:59:05|16592.24
23:59:07|16589.16
23:59:08|16591.66
23:59:09|16593.56
23:59:11|16592.86
23:59:11|16593.3
23:59:13|16594.
23:59:13|16595.79
23:59:14|16595.74
23:59:16|16595.89
23:59:17|16594.89
23:59:18|16595.12
23:59:19|16596.46
23:59:20|16596.25
23:59:21|16595.86
23:59:22|16597.47
23:59:23|16598.67
23:59:24|16599.36
23:59:25|16599.41
23:59:26|16592.86
23:59:27|16594.55
23:59:28|16594.31
23:59:29|16593.95
23:59:30|16593.81
23:59:31|16594.8
23:59:32|16594.56
23:59:33|16594.86
23:59:34|16596.67
23:59:35|16594.91
23:59:36|16594.08
23:59:37|16593.48
23:59:38|16594.26
23:59:40|16591.24
23:59:40|16591.48
23:59:42|16593.27
23:59:43|16592.57
23:59:44|16594.95
23:59:46|16592.57
23:59:46|16593.
23:59:47|16594.76
23:59:49|16596.17
23:59:49|16597.58
23:59:50|16595.14
23:59:52|16593.96
23:59:54|16596.02
23:59:54|16597.67
23:59:55|16596.03
23:59:57|16597.02
23:59:58|16597.07