00:00:00|16783.39
00:00:02|16782.51
00:00:03|16782.06
00:00:04|16782.02
00:00:05|16779.97
00:00:06|16780.9
00:00:07|16777.44
00:00:08|16777.51
00:00:09|16779.4
00:00:09|16779.15
00:00:11|16775.92
00:00:12|16776.84
00:00:13|16776.04
00:00:14|16775.13
00:00:15|16777.11
00:00:16|16776.31
00:00:17|16774.61
00:00:18|16775.41
00:00:19|16775.33
00:00:20|16775.54
00:00:21|16774.1
00:00:22|16775.13
00:00:23|16775.17
00:00:24|16775.14
00:00:25|16776.08
00:00:26|16772.84
00:00:27|16770.54
00:00:28|16772.48
00:00:29|16772.
00:00:30|16773.3
00:00:31|16770.76
00:00:32|16770.76
00:00:33|16774.21
00:00:34|16773.55
00:00:35|16771.61
00:00:36|16773.17
00:00:38|16773.12
00:00:39|16773.13
00:00:40|16773.13
00:00:41|16770.65
00:00:43|16770.64
00:00:43|16771.27
00:00:45|16773.92
00:00:45|16772.88
00:00:46|16773.23
00:00:48|16773.27
00:00:48|16773.55
00:00:49|16773.57
00:00:51|16772.22
00:00:52|16772.49
00:00:53|16772.09
00:00:54|16772.1
00:00:55|16771.42
00:00:56|16776.51
00:00:57|16779.21
00:00:58|16779.83
00:00:59|16779.83
00:01:00|16777.44
00:01:01|16777.94
00:01:03|16776.73
00:01:03|16774.54
00:01:05|16775.74
00:01:05|16774.75
00:01:07|16775.3
00:01:07|16776.27
00:01:08|16775.76
00:01:10|16775.75
00:01:10|16774.6
00:01:12|16775.94
00:01:13|16774.65
00:01:14|16774.42
00:01:15|16776.14
00:01:16|16776.22
00:01:17|16773.67
00:01:18|16775.51
00:01:19|16773.08
00:01:20|16772.86
00:01:21|16776.18
00:01:22|16777.57
00:01:23|16776.79
00:01:24|16777.23
00:01:25|16777.44
00:01:26|16777.17
00:01:27|16776.82
00:01:28|16778.29
00:01:29|16776.68
00:01:30|16776.65
00:01:31|16776.39
00:01:32|16775.8
00:01:33|16776.3
00:01:34|16775.46
00:01:35|16777.23
00:01:36|16776.89
00:01:37|16775.13
00:01:39|16777.44
00:01:40|16777.61
00:01:41|16776.91
00:01:42|16776.28
00:01:44|16778.5
00:01:45|16777.61
00:01:46|16777.09
00:01:47|16775.68
00:01:48|16776.08
00:01:50|16777.19
00:01:51|16775.98
00:01:52|16775.23
00:01:53|16776.74
00:01:55|16776.74
00:01:55|16776.67
00:01:57|16776.67
00:01:58|16774.68
00:01:59|16776.78
00:02:01|16774.91
00:02:02|16776.39
00:02:03|16776.
00:02:03|16776.33
00:02:05|16774.53
00:02:05|16772.04
00:02:07|16772.12
00:02:08|16773.38
00:02:09|16771.83
00:02:09|16772.54
00:02:11|16771.64
00:02:11|16773.14
00:02:12|16771.7
00:02:13|16773.76
00:02:15|16772.62
00:02:16|16772.4
00:02:16|16774.66
00:02:18|16773.13
00:02:19|16773.38
00:02:19|16773.5
00:02:21|16773.51
00:02:22|16771.35
00:02:23|16771.7
00:02:24|16770.5
00:02:25|16772.09
00:02:26|16772.91
00:02:27|16771.07
00:02:28|16770.71
00:02:28|16769.17
00:02:30|16769.64
00:02:30|16769.48
00:02:31|16770.73
00:02:32|16770.62
00:02:34|16770.75
00:02:34|16770.52
00:02:35|16770.05
00:02:36|16770.59
00:02:37|16771.79
00:02:39|16769.24
00:02:40|16770.53
00:02:42|16769.93
00:02:43|16769.24
00:02:44|16769.41
00:02:45|16769.13
00:02:46|16769.13
00:02:47|16769.
00:02:48|16768.92
00:02:49|16768.05
00:02:51|16768.31
00:02:52|16769.91
00:02:52|16769.41
00:02:54|16770.48
00:02:55|16770.29
00:02:57|16769.78
00:02:58|16770.43
00:02:59|16770.17
00:03:00|16769.05
00:03:01|16771.08
00:03:02|16770.98
00:03:03|16773.11
00:03:04|16773.
00:03:05|16772.71
00:03:06|16775.06
00:03:07|16774.95
00:03:08|16776.69
00:03:09|16777.51
00:03:10|16780.97
00:03:12|16778.49
00:03:13|16780.
00:03:14|16779.57
00:03:15|16778.97
00:03:16|16778.16
00:03:17|16779.98
00:03:18|16780.27
00:03:18|16778.12
00:03:20|16779.05
00:03:20|16779.05
00:03:22|16777.72
00:03:23|16779.23
00:03:24|16779.23
00:03:25|16778.62
00:03:26|16778.62
00:03:26|16777.77
00:03:28|16778.
00:03:28|16777.95
00:03:30|16777.47
00:03:30|16777.45
00:03:32|16777.42
00:03:33|16775.48
00:03:33|16774.94
00:03:35|16774.98
00:03:36|16776.21
00:03:37|16776.89
00:03:38|16775.91
00:03:39|16775.04
00:03:40|16776.31
00:03:41|16778.97
00:03:43|16777.06
00:03:44|16777.79
00:03:45|16778.41
00:03:46|16778.35
00:03:47|16777.22
00:03:48|16777.02
00:03:49|16775.29
00:03:50|16773.87
00:03:51|16773.
00:03:52|16773.5
00:03:54|16770.37
00:03:55|16769.99
00:03:56|16769.03
00:03:57|16771.05
00:03:58|16770.17
00:03:59|16770.99
00:04:00|16773.72
00:04:01|16776.24
00:04:02|16775.3
00:04:04|16775.58
00:04:04|16775.16
00:04:06|16775.38
00:04:07|16776.9
00:04:08|16778.23
00:04:10|16778.42
00:04:10|16778.37
00:04:12|16775.66
00:04:12|16775.38
00:04:14|16774.93
00:04:15|16775.01
00:04:16|16775.36
00:04:17|16774.94
00:04:18|16773.8
00:04:18|16773.91
00:04:20|16774.75
00:04:20|16774.75
00:04:23|16773.87
00:04:23|16772.81
00:04:24|16773.2
00:04:25|16772.24
00:04:26|16772.32
00:04:27|16774.23
00:04:28|16774.21
00:04:29|16773.84
00:04:30|16772.23
00:04:31|16773.47
00:04:32|16772.46
00:04:33|16773.21
00:04:34|16772.96
00:04:35|16773.56
00:04:36|16773.44
00:04:37|16773.22
00:04:38|16772.12
00:04:39|16773.82
00:04:41|16774.66
00:04:42|16775.15
00:04:44|16772.63
00:04:44|16773.89
00:04:46|16772.63
00:04:47|16772.62
00:04:48|16772.56
00:04:49|16772.68
00:04:51|16772.31
00:04:52|16773.64
00:04:53|16773.64
00:04:54|16773.94
00:04:55|16772.44
00:04:56|16772.49
00:04:57|16773.78
00:04:59|16772.51
00:04:59|16770.69
00:05:00|16770.45
00:05:01|16772.4
00:05:02|16772.48
00:05:03|16772.73
00:05:05|16773.43
00:05:06|16771.5
00:05:07|16773.52
00:05:08|16772.09
00:05:09|16773.63
00:05:11|16772.69
00:05:11|16772.14
00:05:12|16772.42
00:05:13|16773.57
00:05:14|16767.22
00:05:15|16767.09
00:05:16|16766.44
00:05:18|16766.01
00:05:19|16769.48
00:05:20|16769.51
00:05:21|16768.74
00:05:22|16767.37
00:05:23|16766.77
00:05:24|16766.65
00:05:25|16768.79
00:05:26|16768.79
00:05:27|16768.62
00:05:28|16768.63
00:05:29|16768.
00:05:31|16767.54
00:05:31|16768.11
00:05:32|16767.67
00:05:33|16768.11
00:05:34|16768.11
00:05:35|16768.62
00:05:36|16771.22
00:05:37|16771.43
00:05:38|16769.39
00:05:39|16769.4
00:05:40|16772.67
00:05:41|16770.59
00:05:43|16768.73
00:05:44|16769.98
00:05:45|16769.87
00:05:47|16770.68
00:05:47|16768.85
00:05:48|16769.1
00:05:49|16769.14
00:05:51|16769.09
00:05:52|16769.27
00:05:52|16768.
00:05:55|16767.31
00:05:56|16767.62
00:05:57|16766.44
00:05:58|16765.43
00:05:59|16766.89
00:06:00|16767.37
00:06:01|16766.94
00:06:02|16766.26
00:06:03|16765.82
00:06:04|16765.87
00:06:05|16766.58
00:06:06|16765.6
00:06:07|16765.89
00:06:08|16765.92
00:06:09|16766.01
00:06:10|16767.41
00:06:11|16767.02
00:06:12|16764.87
00:06:13|16764.93
00:06:14|16766.54
00:06:15|16766.4
00:06:16|16766.96
00:06:17|16766.19
00:06:18|16767.79
00:06:19|16765.8
00:06:20|16768.97
00:06:21|16765.64
00:06:22|16766.79
00:06:23|16765.06
00:06:24|16766.14
00:06:25|16766.24
00:06:26|16765.87
00:06:27|16766.23
00:06:28|16766.34
00:06:29|16766.57
00:06:30|16765.94
00:06:31|16763.88
00:06:32|16764.33
00:06:33|16762.58
00:06:34|16762.33
00:06:35|16762.38
00:06:36|16764.29
00:06:37|16764.89
00:06:38|16766.28
00:06:39|16764.51
00:06:40|16760.25
00:06:42|16757.89
00:06:43|16759.45
00:06:44|16758.05
00:06:45|16760.47
00:06:46|16759.6
00:06:47|16758.97
00:06:48|16758.58
00:06:49|16759.05
00:06:51|16756.1
00:06:51|16757.19
00:06:52|16758.06
00:06:53|16759.32
00:06:54|16759.21
00:06:56|16757.27
00:06:57|16758.15
00:06:58|16758.74
00:06:59|16758.93
00:06:59|16758.92
00:07:01|16757.4
00:07:01|16756.33
00:07:03|16757.57
00:07:04|16756.13
00:07:06|16756.59
00:07:07|16756.08
00:07:08|16756.43
00:07:08|16756.1
00:07:10|16754.7
00:07:10|16754.83
00:07:12|16755.57
00:07:13|16755.23
00:07:14|16755.84
00:07:15|16754.88
00:07:16|16756.36
00:07:16|16756.58
00:07:17|16754.98
00:07:19|16754.88
00:07:19|16754.56
00:07:20|16755.6
00:07:21|16754.94
00:07:23|16754.92
00:07:24|16754.9
00:07:24|16754.86
00:07:25|16753.9
00:07:27|16753.68
00:07:28|16751.35
00:07:29|16750.56
00:07:30|16747.69
00:07:31|16747.11
00:07:32|16747.08
00:07:33|16749.66
00:07:34|16748.85
00:07:35|16753.97
00:07:36|16750.92
00:07:37|16751.06
00:07:38|16749.45
00:07:39|16751.64
00:07:40|16750.86
00:07:41|16750.93
00:07:42|16749.35
00:07:43|16748.01
00:07:45|16750.22
00:07:46|16750.09
00:07:47|16749.04
00:07:48|16749.27
00:07:48|16750.7
00:07:50|16751.35
00:07:51|16754.5
00:07:52|16754.08
00:07:53|16754.16
00:07:54|16755.81
00:07:56|16757.07
00:07:57|16755.75
00:07:57|16755.64
00:07:59|16757.
00:08:00|16757.58
00:08:00|16757.49
00:08:02|16757.16
00:08:03|16756.74
00:08:04|16756.66
00:08:05|16762.53
00:08:07|16764.7
00:08:07|16766.82
00:08:09|16770.66
00:08:10|16769.48
00:08:11|16770.53
00:08:12|16769.03
00:08:12|16763.68
00:08:14|16764.67
00:08:15|16761.52
00:08:16|16760.45
00:08:18|16762.97
00:08:19|16764.99
00:08:20|16764.29
00:08:22|16765.99
00:08:23|16764.99
00:08:24|16767.28
00:08:25|16767.75
00:08:26|16767.82
00:08:27|16766.11
00:08:28|16767.93
00:08:29|16768.
00:08:30|16768.
00:08:31|16763.5
00:08:32|16766.01
00:08:33|16767.28
00:08:34|16767.65
00:08:36|16768.41
00:08:36|16768.27
00:08:38|16766.44
00:08:38|16766.33
00:08:39|16767.38
00:08:40|16766.64
00:08:41|16766.65
00:08:43|16766.9
00:08:43|16765.87
00:08:45|16766.56
00:08:46|16764.5
00:08:48|16767.32
00:08:49|16763.99
00:08:50|16763.53
00:08:51|16763.36
00:08:53|16763.54
00:08:53|16763.69
00:08:55|16765.7
00:08:56|16767.59
00:08:57|16767.5
00:08:58|16769.41
00:08:59|16772.98
00:09:00|16773.47
00:09:01|16772.88
00:09:02|16773.47
00:09:03|16772.38
00:09:05|16773.01
00:09:06|16774.13
00:09:07|16773.22
00:09:09|16775.
00:09:09|16773.34
00:09:10|16773.55
00:09:11|16774.92
00:09:13|16774.93
00:09:14|16773.61
00:09:14|16774.65
00:09:16|16774.2
00:09:16|16777.33
00:09:17|16777.51
00:09:19|16775.33
00:09:20|16775.13
00:09:22|16777.23
00:09:23|16777.62
00:09:23|16778.5
00:09:25|16778.
00:09:26|16779.26
00:09:27|16780.97
00:09:29|16778.72
00:09:29|16777.53
00:09:31|16776.18
00:09:32|16778.75
00:09:32|16777.39
00:09:34|16778.98
00:09:35|16779.81
00:09:36|16779.51
00:09:36|16779.77
00:09:37|16780.99
00:09:38|16780.96
00:09:39|16778.86
00:09:41|16779.68
00:09:42|16776.51
00:09:43|16775.04
00:09:44|16777.35
00:09:44|16778.34
00:09:46|16778.26
00:09:47|16777.84
00:09:48|16777.16
00:09:50|16778.15
00:09:50|16778.75
00:09:52|16778.83
00:09:53|16778.23
00:09:53|16778.61
00:09:55|16779.83
00:09:56|16779.32
00:09:56|16779.32
00:09:58|16780.86
00:09:59|16779.83
00:10:00|16781.05
00:10:01|16782.27
00:10:02|16782.07
00:10:03|16780.55
00:10:05|16783.24
00:10:05|16783.39
00:10:06|16781.96
00:10:08|16786.1
00:10:09|16787.
00:10:10|16786.76
00:10:11|16788.26
00:10:13|16789.95
00:10:14|16787.54
00:10:15|16788.85
00:10:15|16788.81
00:10:17|16789.31
00:10:18|16790.88
00:10:19|16787.33
00:10:19|16785.77
00:10:21|16785.85
00:10:22|16784.28
00:10:23|16787.05
00:10:24|16790.11
00:10:25|16786.51
00:10:26|16787.81
00:10:27|16786.89
00:10:28|16785.34
00:10:29|16786.95
00:10:30|16787.73
00:10:31|16787.53
00:10:32|16788.05
00:10:33|16788.92
00:10:34|16789.
00:10:35|16787.31
00:10:36|16787.
00:10:37|16786.2
00:10:38|16785.36
00:10:39|16786.89
00:10:40|16786.63
00:10:41|16787.33
00:10:42|16788.01
00:10:43|16787.
00:10:44|16789.08
00:10:45|16787.17
00:10:46|16789.59
00:10:47|16787.65
00:10:48|16788.06
00:10:50|16784.13
00:10:50|16784.13
00:10:51|16785.26
00:10:52|16785.38
00:10:54|16785.57
00:10:54|16787.2
00:10:56|16785.95
00:10:57|16786.3
00:10:58|16788.59
00:10:59|16786.01
00:11:00|16786.38
00:11:02|16786.45
00:11:03|16786.3
00:11:04|16786.44
00:11:05|16787.19
00:11:06|16784.92
00:11:06|16786.77
00:11:08|16785.79
00:11:09|16786.91
00:11:10|16786.3
00:11:11|16787.4
00:11:12|16786.3
00:11:13|16784.59
00:11:14|16782.2
00:11:15|16781.97
00:11:16|16780.11
00:11:18|16781.02
00:11:18|16781.69
00:11:19|16781.23
00:11:21|16781.98
00:11:21|16783.18
00:11:23|16782.42
00:11:24|16785.44
00:11:25|16783.67
00:11:26|16779.26
00:11:26|16780.49
00:11:28|16779.88
00:11:29|16778.33
00:11:29|16777.18
00:11:30|16777.36
00:11:31|16775.38
00:11:32|16775.43
00:11:34|16776.83
00:11:34|16776.83
00:11:36|16776.87
00:11:37|16777.35
00:11:38|16775.32
00:11:39|16776.91
00:11:40|16776.82
00:11:40|16777.84
00:11:41|16777.43
00:11:42|16778.19
00:11:43|16776.57
00:11:44|16777.29
00:11:46|16775.06
00:11:47|16775.
00:11:48|16775.37
00:11:49|16775.37
00:11:51|16774.16
00:11:51|16774.28
00:11:52|16774.35
00:11:54|16774.95
00:11:55|16774.31
00:11:56|16773.29
00:11:58|16773.19
00:11:58|16771.99
00:12:00|16772.98
00:12:01|16770.71
00:12:02|16771.4
00:12:03|16769.19
00:12:04|16770.87
00:12:05|16770.85
00:12:06|16770.71
00:12:07|16770.36
00:12:08|16770.19
00:12:09|16768.67
00:12:11|16767.52
00:12:12|16769.22
00:12:13|16767.45
00:12:13|16767.16
00:12:15|16769.61
00:12:15|16770.98
00:12:17|16770.52
00:12:18|16770.75
00:12:19|16770.52
00:12:19|16770.59
00:12:20|16772.27
00:12:21|16771.11
00:12:23|16771.01
00:12:23|16770.83
00:12:24|16770.41
00:12:25|16770.41
00:12:27|16770.55
00:12:27|16771.43
00:12:29|16770.78
00:12:30|16770.74
00:12:31|16770.56
00:12:31|16771.37
00:12:32|16770.53
00:12:34|16773.68
00:12:35|16771.69
00:12:37|16772.07
00:12:37|16772.71
00:12:38|16771.56
00:12:40|16773.
00:12:41|16772.81
00:12:42|16772.
00:12:43|16772.73
00:12:44|16773.15
00:12:45|16771.45
00:12:46|16772.6
00:12:47|16771.75
00:12:48|16772.52
00:12:50|16771.79
00:12:51|16768.36
00:12:52|16767.93
00:12:54|16766.48
00:12:55|16766.99
00:12:56|16766.57
00:12:57|16767.91
00:12:58|16766.57
00:12:59|16767.01
00:13:01|16765.01
00:13:02|16763.33
00:13:03|16764.5
00:13:04|16763.75
00:13:06|16764.33
00:13:07|16764.33
00:13:08|16764.31
00:13:08|16763.84
00:13:09|16765.33
00:13:11|16765.02
00:13:12|16765.02
00:13:13|16765.25
00:13:14|16765.21
00:13:15|16765.98
00:13:16|16767.71
00:13:17|16767.01
00:13:19|16766.57
00:13:20|16767.58
00:13:20|16767.2
00:13:22|16767.26
00:13:23|16768.41
00:13:23|16768.41
00:13:24|16768.38
00:13:26|16767.79
00:13:26|16768.38
00:13:28|16766.25
00:13:28|16763.82
00:13:29|16763.78
00:13:31|16765.
00:13:32|16763.89
00:13:32|16763.89
00:13:33|16764.45
00:13:35|16764.93
00:13:35|16764.71
00:13:37|16766.34
00:13:38|16764.1
00:13:38|16764.1
00:13:40|16762.87
00:13:40|16762.77
00:13:42|16761.63
00:13:43|16763.22
00:13:43|16760.52
00:13:44|16761.19
00:13:46|16762.48
00:13:46|16764.53
00:13:47|16766.18
00:13:48|16767.75
00:13:50|16768.33
00:13:51|16764.74
00:13:53|16765.76
00:13:54|16764.87
00:13:54|16765.02
00:13:56|16765.71
00:13:56|16765.67
00:13:58|16765.69
00:13:59|16764.11
00:14:00|16766.75
00:14:00|16767.08
00:14:02|16767.31
00:14:03|16767.78
00:14:04|16765.96
00:14:05|16766.4
00:14:06|16764.81
00:14:07|16766.36
00:14:08|16765.04
00:14:09|16766.27
00:14:10|16766.27
00:14:12|16765.25
00:14:13|16767.16
00:14:13|16767.31
00:14:14|16767.19
00:14:15|16767.89
00:14:17|16767.28
00:14:18|16768.78
00:14:18|16767.84
00:14:20|16768.47
00:14:20|16767.56
00:14:21|16769.48
00:14:23|16768.39
00:14:23|16769.4
00:14:24|16770.68
00:14:26|16769.81
00:14:26|16769.52
00:14:28|16768.29
00:14:28|16769.51
00:14:30|16769.78
00:14:31|16769.77
00:14:32|16769.78
00:14:32|16769.72
00:14:34|16769.87
00:14:34|16770.39
00:14:35|16773.05
00:14:36|16773.68
00:14:38|16775.61
00:14:38|16774.35
00:14:40|16772.16
00:14:41|16773.82
00:14:42|16772.93
00:14:43|16774.73
00:14:44|16775.93
00:14:44|16774.87
00:14:45|16775.04
00:14:47|16777.63
00:14:47|16774.79
00:14:48|16775.84
00:14:49|16776.99
00:14:51|16777.55
00:14:52|16776.58
00:14:53|16775.79
00:14:54|16776.74
00:14:55|16775.79
00:14:57|16779.26
00:14:58|16781.11
00:14:59|16781.99
00:15:00|16782.87
00:15:01|16782.87
00:15:03|16782.72
00:15:04|16781.
00:15:05|16778.87
00:15:06|16778.07
00:15:07|16776.51
00:15:09|16778.63
00:15:10|16778.64
00:15:11|16778.37
00:15:12|16776.77
00:15:13|16779.06
00:15:14|16779.02
00:15:15|16778.03
00:15:16|16779.31
00:15:17|16778.07
00:15:18|16777.81
00:15:19|16778.76
00:15:20|16778.88
00:15:22|16779.03
00:15:23|16778.49
00:15:24|16781.
00:15:25|16780.35
00:15:26|16778.92
00:15:27|16779.23
00:15:28|16778.01
00:15:29|16777.68
00:15:29|16777.79
00:15:31|16779.27
00:15:32|16780.23
00:15:33|16780.7
00:15:33|16782.26
00:15:35|16781.46
00:15:35|16779.35
00:15:37|16779.16
00:15:38|16778.57
00:15:39|16776.63
00:15:40|16777.14
00:15:41|16777.93
00:15:42|16778.5
00:15:43|16778.
00:15:44|16779.78
00:15:45|16777.98
00:15:46|16779.62
00:15:47|16778.15
00:15:48|16779.45
00:15:49|16778.76
00:15:50|16778.78
00:15:51|16780.56
00:15:53|16780.59
00:15:54|16779.3
00:15:56|16780.75
00:15:57|16777.52
00:15:58|16778.5
00:15:59|16778.03
00:16:00|16776.04
00:16:01|16774.87
00:16:02|16776.
00:16:03|16776.11
00:16:05|16774.93
00:16:06|16774.79
00:16:07|16771.47
00:16:08|16770.6
00:16:09|16771.
00:16:10|16772.86
00:16:11|16775.33
00:16:12|16776.24
00:16:13|16772.08
00:16:14|16773.14
00:16:14|16773.08
00:16:16|16772.69
00:16:16|16772.62
00:16:18|16771.6
00:16:19|16772.39
00:16:20|16774.58
00:16:20|16776.86
00:16:22|16776.8
00:16:23|16778.18
00:16:24|16775.82
00:16:24|16774.45
00:16:26|16774.34
00:16:27|16775.54
00:16:27|16775.76
00:16:29|16776.18
00:16:29|16776.6
00:16:30|16777.37
00:16:32|16778.08
00:16:32|16778.69
00:16:33|16779.25
00:16:35|16781.05
00:16:36|16784.56
00:16:37|16784.1
00:16:38|16783.38
00:16:38|16783.41
00:16:39|16783.88
00:16:40|16782.82
00:16:41|16784.77
00:16:42|16784.86
00:16:44|16784.92
00:16:44|16785.02
00:16:46|16786.39
00:16:47|16786.15
00:16:47|16785.93
00:16:48|16786.37
00:16:50|16787.73
00:16:51|16787.2
00:16:52|16784.95
00:16:53|16784.64
00:16:53|16784.59
00:16:55|16787.06
00:16:56|16787.5
00:16:58|16788.79
00:17:00|16788.67
00:17:01|16788.
00:17:02|16788.37
00:17:04|16789.88
00:17:04|16789.
00:17:05|16790.2
00:17:06|16791.02
00:17:07|16791.74
00:17:08|16791.67
00:17:09|16791.49
00:17:10|16790.13
00:17:11|16792.63
00:17:12|16792.57
00:17:13|16792.71
00:17:14|16793.87
00:17:16|16793.12
00:17:17|16793.91
00:17:18|16793.84
00:17:19|16793.13
00:17:19|16793.43
00:17:22|16793.97
00:17:22|16795.7
00:17:23|16796.07
00:17:24|16796.5
00:17:25|16796.01
00:17:26|16796.37
00:17:27|16796.97
00:17:28|16796.72
00:17:29|16796.83
00:17:30|16795.45
00:17:31|16796.87
00:17:32|16795.68
00:17:34|16794.84
00:17:35|16796.64
00:17:36|16796.61
00:17:37|16796.95
00:17:38|16799.78
00:17:39|16799.44
00:17:40|16799.67
00:17:41|16799.87
00:17:42|16797.65
00:17:42|16797.11
00:17:44|16798.62
00:17:45|16798.86
00:17:46|16797.98
00:17:47|16796.75
00:17:48|16798.08
00:17:49|16798.07
00:17:51|16797.79
00:17:51|16799.87
00:17:52|16799.78
00:17:53|16799.95
00:17:54|16796.43
00:17:56|16799.32
00:17:57|16799.28
00:17:59|16798.72
00:17:59|16796.58
00:18:01|16797.5
00:18:02|16797.47
00:18:04|16798.03
00:18:04|16797.12
00:18:05|16799.55
00:18:06|16798.03
00:18:07|16799.95
00:18:08|16797.87
00:18:09|16797.67
00:18:10|16797.79
00:18:11|16795.47
00:18:12|16793.62
00:18:13|16793.52
00:18:14|16792.2
00:18:15|16792.67
00:18:16|16793.1
00:18:17|16793.19
00:18:19|16790.45
00:18:20|16790.45
00:18:21|16790.55
00:18:22|16790.47
00:18:24|16789.01
00:18:24|16789.05
00:18:25|16791.48
00:18:26|16796.58
00:18:27|16793.28
00:18:28|16793.25
00:18:29|16792.94
00:18:30|16796.05
00:18:31|16794.72
00:18:32|16796.24
00:18:33|16795.06
00:18:34|16794.58
00:18:35|16796.
00:18:36|16796.14
00:18:37|16796.35
00:18:38|16793.77
00:18:40|16794.91
00:18:41|16795.37
00:18:41|16795.26
00:18:43|16795.14
00:18:43|16795.28
00:18:45|16796.54
00:18:46|16796.18
00:18:47|16795.71
00:18:48|16795.52
00:18:49|16795.89
00:18:50|16793.89
00:18:51|16793.79
00:18:52|16793.55
00:18:52|16791.69
00:18:54|16792.5
00:18:56|16793.86
00:18:56|16793.76
00:18:58|16792.53
00:18:58|16793.85
00:19:01|16791.
00:19:01|16790.99
00:19:02|16789.06
00:19:04|16787.67
00:19:04|16787.69
00:19:06|16788.73
00:19:07|16788.85
00:19:07|16788.82
00:19:09|16788.68
00:19:10|16788.69
00:19:11|16788.3
00:19:11|16790.26
00:19:13|16790.41
00:19:13|16791.65
00:19:15|16790.03
00:19:15|16789.83
00:19:17|16789.31
00:19:19|16789.67
00:19:19|16790.23
00:19:21|16790.43
00:19:22|16789.1
00:19:23|16791.53
00:19:24|16792.79
00:19:25|16791.8
00:19:25|16792.96
00:19:27|16793.25
00:19:27|16793.48
00:19:29|16792.47
00:19:30|16792.07
00:19:31|16791.75
00:19:32|16793.72
00:19:33|16794.28
00:19:34|16793.2
00:19:34|16793.9
00:19:36|16793.94
00:19:36|16793.4
00:19:37|16793.81
00:19:39|16792.22
00:19:40|16793.55
00:19:41|16793.48
00:19:42|16792.6
00:19:43|16791.59
00:19:43|16791.77
00:19:45|16791.77
00:19:45|16791.85
00:19:46|16792.06
00:19:47|16792.15
00:19:48|16790.21
00:19:50|16790.1
00:19:50|16790.89
00:19:52|16790.85
00:19:53|16790.95
00:19:55|16790.66
00:19:55|16791.04
00:19:57|16793.03
00:19:58|16793.59
00:20:00|16793.35
00:20:00|16794.66
00:20:01|16794.62
00:20:03|16794.88
00:20:05|16796.76
00:20:06|16796.99
00:20:07|16797.46
00:20:08|16796.08
00:20:09|16795.02
00:20:10|16796.19
00:20:11|16796.16
00:20:12|16795.14
00:20:13|16797.03
00:20:14|16797.77
00:20:15|16796.73
00:20:17|16796.8
00:20:18|16796.45
00:20:18|16796.
00:20:19|16797.13
00:20:20|16798.
00:20:21|16797.03
00:20:22|16798.72
00:20:24|16798.62
00:20:24|16796.57
00:20:25|16798.26
00:20:27|16798.49
00:20:28|16796.37
00:20:29|16797.4
00:20:30|16797.88
00:20:31|16797.85
00:20:32|16797.83
00:20:33|16796.29
00:20:34|16796.57
00:20:35|16794.56
00:20:36|16794.45
00:20:37|16795.16
00:20:38|16795.15
00:20:39|16794.2
00:20:40|16795.32
00:20:41|16795.22
00:20:42|16793.16
00:20:43|16795.76
00:20:44|16794.88
00:20:45|16795.86
00:20:46|16795.38
00:20:47|16796.16
00:20:48|16795.4
00:20:49|16797.73
00:20:50|16797.88
00:20:51|16797.17
00:20:52|16797.87
00:20:53|16798.95
00:20:54|16799.91
00:20:55|16797.19
00:20:56|16797.85
00:20:58|16796.96
00:20:59|16798.51
00:20:59|16798.58
00:21:01|16796.81
00:21:03|16797.51
00:21:04|16796.96
00:21:04|16795.96
00:21:06|16796.5
00:21:07|16797.9
00:21:08|16797.13
00:21:09|16798.02
00:21:10|16797.99
00:21:11|16797.83
00:21:12|16798.66
00:21:13|16799.18
00:21:15|16799.28
00:21:15|16798.89
00:21:16|16799.04
00:21:18|16799.29
00:21:19|16799.29
00:21:19|16799.48
00:21:20|16798.55
00:21:22|16800.
00:21:22|16799.99
00:21:24|16798.94
00:21:25|16798.97
00:21:26|16798.55
00:21:27|16800.
00:21:27|16800.
00:21:29|16799.99
00:21:29|16799.96
00:21:31|16799.96
00:21:32|16800.49
00:21:33|16801.16
00:21:33|16799.22
00:21:34|16800.43
00:21:36|16800.65
00:21:37|16800.62
00:21:38|16801.19
00:21:38|16801.86
00:21:39|16801.97
00:21:40|16801.66
00:21:42|16802.59
00:21:43|16802.6
00:21:44|16801.71
00:21:45|16802.32
00:21:46|16803.
00:21:47|16803.53
00:21:48|16805.12
00:21:49|16803.65
00:21:50|16804.49
00:21:51|16804.27
00:21:52|16805.
00:21:54|16805.08
00:21:55|16804.03
00:21:55|16798.
00:21:56|16797.06
00:21:58|16797.52
00:22:00|16797.25
00:22:00|16798.16
00:22:02|16798.58
00:22:04|16799.84
00:22:05|16803.32
00:22:06|16803.65
00:22:07|16803.14
00:22:08|16802.76
00:22:09|16802.29
00:22:10|16803.48
00:22:11|16802.46
00:22:12|16803.43
00:22:13|16803.18
00:22:14|16803.12
00:22:15|16803.
00:22:16|16803.7
00:22:17|16804.96
00:22:18|16806.31
00:22:19|16804.65
00:22:20|16804.06
00:22:21|16804.33
00:22:22|16800.67
00:22:23|16802.19
00:22:24|16800.69
00:22:25|16801.38
00:22:26|16799.93
00:22:27|16800.82
00:22:28|16801.41
00:22:29|16801.82
00:22:30|16801.51
00:22:32|16801.31
00:22:33|16802.04
00:22:33|16801.41
00:22:35|16801.59
00:22:36|16800.38
00:22:37|16799.93
00:22:38|16801.31
00:22:39|16802.15
00:22:40|16801.58
00:22:41|16800.19
00:22:42|16799.92
00:22:43|16801.3
00:22:44|16800.98
00:22:45|16800.78
00:22:46|16801.19
00:22:47|16801.14
00:22:49|16804.87
00:22:49|16805.48
00:22:50|16804.04
00:22:52|16804.6
00:22:53|16805.79
00:22:54|16807.04
00:22:54|16805.92
00:22:56|16805.58
00:22:57|16806.24
00:22:58|16805.
00:22:59|16805.69
00:23:01|16801.73
00:23:01|16803.57
00:23:02|16804.55
00:23:04|16804.22
00:23:05|16804.13
00:23:06|16801.69
00:23:08|16802.69
00:23:09|16802.67
00:23:10|16796.29
00:23:11|16798.18
00:23:12|16801.37
00:23:13|16802.46
00:23:14|16802.64
00:23:15|16804.16
00:23:17|16804.07
00:23:18|16805.
00:23:19|16804.64
00:23:20|16805.89
00:23:20|16805.9
00:23:22|16805.46
00:23:22|16805.28
00:23:24|16805.
00:23:25|16806.54
00:23:25|16807.25
00:23:27|16806.86
00:23:28|16807.57
00:23:29|16806.82
00:23:30|16806.71
00:23:30|16805.32
00:23:32|16806.24
00:23:33|16806.06
00:23:34|16806.79
00:23:35|16806.79
00:23:36|16806.55
00:23:37|16806.13
00:23:38|16802.96
00:23:38|16805.26
00:23:40|16802.99
00:23:41|16804.14
00:23:42|16804.15
00:23:42|16804.34
00:23:43|16804.64
00:23:45|16805.35
00:23:46|16805.1
00:23:47|16805.08
00:23:48|16804.82
00:23:49|16805.51
00:23:50|16805.55
00:23:50|16805.98
00:23:52|16805.62
00:23:53|16805.58
00:23:54|16802.64
00:23:55|16805.03
00:23:56|16805.46
00:23:57|16805.12
00:23:57|16807.01
00:23:59|16807.37
00:24:00|16806.7
00:24:01|16806.07
00:24:01|16806.06
00:24:03|16804.94
00:24:05|16808.48
00:24:05|16806.79
00:24:07|16807.27
00:24:08|16807.31
00:24:09|16808.42
00:24:11|16808.4
00:24:12|16808.68
00:24:14|16808.62
00:24:15|16808.61
00:24:16|16808.56
00:24:17|16807.19
00:24:18|16805.44
00:24:18|16805.01
00:24:20|16805.04
00:24:21|16807.16
00:24:22|16805.72
00:24:23|16807.02
00:24:24|16806.24
00:24:26|16808.11
00:24:26|16808.29
00:24:27|16808.6
00:24:28|16807.7
00:24:29|16810.86
00:24:30|16811.29
00:24:31|16811.2
00:24:32|16809.34
00:24:33|16812.
00:24:34|16812.69
00:24:35|16812.95
00:24:37|16815.81
00:24:38|16816.76
00:24:39|16816.87
00:24:40|16817.61
00:24:41|16817.4
00:24:41|16817.36
00:24:43|16817.88
00:24:44|16818.18
00:24:45|16816.71
00:24:46|16818.31
00:24:47|16818.03
00:24:48|16818.09
00:24:49|16819.53
00:24:50|16819.99
00:24:50|16818.08
00:24:52|16819.97
00:24:53|16816.68
00:24:54|16817.25
00:24:55|16819.8
00:24:56|16818.73
00:24:56|16817.67
00:24:58|16818.23
00:24:59|16817.36
00:24:59|16818.44
00:25:01|16818.65
00:25:01|16819.16
00:25:04|16819.36
00:25:05|16817.71
00:25:07|16817.9
00:25:07|16815.77
00:25:08|16817.52
00:25:10|16814.46
00:25:10|16816.32
00:25:12|16817.01
00:25:13|16816.24
00:25:14|16816.1
00:25:15|16816.44
00:25:16|16817.69
00:25:17|16813.42
00:25:18|16815.1
00:25:19|16815.1
00:25:19|16814.78
00:25:21|16814.09
00:25:21|16813.94
00:25:22|16815.24
00:25:24|16814.68
00:25:25|16813.68
00:25:26|16813.66
00:25:28|16810.11
00:25:28|16811.57
00:25:30|16810.76
00:25:31|16809.03
00:25:32|16808.29
00:25:32|16808.52
00:25:34|16806.2
00:25:35|16805.19
00:25:36|16806.27
00:25:37|16806.67
00:25:37|16805.85
00:25:38|16807.41
00:25:40|16807.48
00:25:41|16805.66
00:25:41|16807.33
00:25:43|16804.77
00:25:44|16806.52
00:25:45|16806.73
00:25:46|16806.54
00:25:46|16806.46
00:25:48|16807.55
00:25:49|16806.13
00:25:50|16807.07
00:25:51|16807.78
00:25:52|16807.51
00:25:53|16810.18
00:25:54|16809.93
00:25:55|16810.02
00:25:56|16811.31
00:25:56|16809.57
00:25:57|16810.
00:25:59|16808.85
00:26:00|16808.97
00:26:01|16808.95
00:26:03|16806.66
00:26:03|16806.29
00:26:05|16806.48
00:26:07|16807.15
00:26:07|16807.15
00:26:09|16807.13
00:26:10|16807.
00:26:10|16805.88
00:26:12|16805.06
00:26:13|16806.66
00:26:14|16806.55
00:26:16|16806.78
00:26:16|16810.41
00:26:18|16808.46
00:26:19|16810.
00:26:20|16809.57
00:26:21|16809.16
00:26:22|16805.42
00:26:23|16806.75
00:26:24|16806.55
00:26:24|16807.1
00:26:26|16805.95
00:26:27|16807.07
00:26:28|16807.18
00:26:28|16809.16
00:26:30|16810.07
00:26:30|16809.7
00:26:32|16808.99
00:26:33|16810.81
00:26:34|16810.29
00:26:35|16812.36
00:26:37|16812.35
00:26:37|16813.49
00:26:38|16813.5
00:26:39|16813.47
00:26:40|16813.47
00:26:41|16813.5
00:26:42|16813.5
00:26:43|16813.54
00:26:44|16817.37
00:26:45|16817.14
00:26:46|16818.05
00:26:47|16817.77
00:26:48|16817.49
00:26:49|16817.93
00:26:50|16818.35
00:26:51|16817.02
00:26:52|16816.54
00:26:53|16819.17
00:26:54|16818.23
00:26:55|16818.26
00:26:56|16818.41
00:26:57|16819.14
00:26:58|16817.7
00:26:59|16817.73
00:27:00|16818.36
00:27:01|16816.83
00:27:03|16817.29
00:27:05|16816.49
00:27:05|16815.84
00:27:07|16818.08
00:27:09|16819.21
00:27:10|16818.77
00:27:11|16818.01
00:27:12|16817.97
00:27:13|16819.75
00:27:13|16818.13
00:27:15|16817.75
00:27:15|16819.15
00:27:18|16817.97
00:27:18|16819.39
00:27:20|16819.71
00:27:21|16817.99
00:27:22|16817.8
00:27:23|16818.01
00:27:24|16815.7
00:27:25|16817.43
00:27:26|16818.41
00:27:28|16817.73
00:27:28|16818.28
00:27:29|16817.75
00:27:30|16816.85
00:27:31|16817.43
00:27:32|16818.26
00:27:33|16818.46
00:27:34|16820.08
00:27:35|16821.41
00:27:37|16821.36
00:27:37|16821.73
00:27:38|16821.73
00:27:39|16821.03
00:27:40|16819.78
00:27:41|16819.43
00:27:42|16821.72
00:27:43|16823.1
00:27:44|16820.96
00:27:45|16823.62
00:27:46|16822.46
00:27:47|16819.87
00:27:48|16822.94
00:27:49|16821.
00:27:50|16819.52
00:27:51|16820.53
00:27:52|16820.99
00:27:54|16819.03
00:27:55|16819.55
00:27:55|16820.01
00:27:57|16820.14
00:27:58|16820.05
00:27:59|16820.36
00:28:00|16819.64
00:28:01|16815.8
00:28:02|16817.31
00:28:03|16817.03
00:28:04|16817.45
00:28:05|16819.89
00:28:07|16820.44
00:28:08|16818.75
00:28:09|16819.32
00:28:10|16817.83
00:28:12|16820.02
00:28:12|16817.44
00:28:13|16818.7
00:28:14|16818.13
00:28:16|16819.55
00:28:17|16819.33
00:28:19|16817.75
00:28:20|16819.21
00:28:20|16820.13
00:28:21|16820.14
00:28:22|16819.64
00:28:23|16820.24
00:28:24|16819.31
00:28:26|16819.07
00:28:26|16818.45
00:28:27|16818.98
00:28:28|16817.4
00:28:29|16818.41
00:28:30|16818.98
00:28:31|16817.29
00:28:32|16817.09
00:28:34|16817.5
00:28:35|16817.06
00:28:36|16816.61
00:28:36|16816.57
00:28:37|16816.38
00:28:38|16817.26
00:28:40|16818.01
00:28:40|16818.39
00:28:41|16819.2
00:28:42|16819.86
00:28:43|16820.36
00:28:45|16821.8
00:28:45|16822.
00:28:47|16822.13
00:28:48|16821.44
00:28:48|16820.12
00:28:49|16822.33
00:28:51|16822.81
00:28:51|16823.
00:28:53|16823.82
00:28:53|16822.5
00:28:54|16823.15
00:28:56|16821.5
00:28:56|16822.98
00:28:57|16820.31
00:28:58|16822.64
00:28:59|16822.21
00:29:01|16823.03
00:29:01|16821.9
00:29:02|16823.
00:29:03|16823.26
00:29:05|16819.81
00:29:07|16819.07
00:29:07|16818.15
00:29:09|16816.34
00:29:09|16816.83
00:29:10|16815.04
00:29:12|16816.71
00:29:13|16815.21
00:29:14|16816.48
00:29:16|16815.76
00:29:16|16815.15
00:29:17|16815.94
00:29:19|16815.91
00:29:20|16816.09
00:29:21|16816.64
00:29:22|16816.35
00:29:23|16814.97
00:29:24|16814.97
00:29:25|16818.67
00:29:26|16818.14
00:29:27|16818.64
00:29:28|16820.25
00:29:29|16818.05
00:29:30|16818.48
00:29:31|16819.95
00:29:32|16817.19
00:29:33|16818.95
00:29:34|16819.11
00:29:35|16819.43
00:29:36|16819.81
00:29:37|16820.17
00:29:38|16820.8
00:29:39|16819.81
00:29:40|16822.04
00:29:41|16822.09
00:29:42|16820.5
00:29:43|16819.95
00:29:44|16819.19
00:29:45|16820.09
00:29:46|16819.72
00:29:47|16820.24
00:29:48|16821.47
00:29:50|16819.88
00:29:50|16820.52
00:29:52|16821.33
00:29:53|16820.94
00:29:54|16819.99
00:29:55|16821.43
00:29:55|16821.7
00:29:56|16822.95
00:29:58|16822.91
00:29:58|16822.44
00:29:59|16821.96
00:30:01|16820.7
00:30:01|16821.37
00:30:02|16819.99
00:30:03|16818.77
00:30:04|16817.05
00:30:06|16817.15
00:30:08|16817.07
00:30:09|16815.77
00:30:11|16814.82
00:30:12|16815.21
00:30:13|16815.37
00:30:14|16816.69
00:30:15|16816.07
00:30:17|16816.03
00:30:17|16816.14
00:30:18|16816.84
00:30:20|16816.76
00:30:21|16817.37
00:30:22|16817.28
00:30:23|16818.08
00:30:24|16817.9
00:30:25|16816.7
00:30:26|16815.8
00:30:27|16815.01
00:30:28|16812.38
00:30:29|16812.39
00:30:30|16810.79
00:30:31|16812.23
00:30:32|16810.42
00:30:33|16810.29
00:30:34|16810.65
00:30:35|16812.42
00:30:36|16812.4
00:30:37|16811.51
00:30:38|16809.24
00:30:39|16809.27
00:30:40|16808.73
00:30:41|16808.31
00:30:42|16808.79
00:30:43|16808.66
00:30:44|16809.38
00:30:45|16810.6
00:30:46|16809.92
00:30:47|16809.39
00:30:48|16808.98
00:30:49|16810.83
00:30:50|16811.94
00:30:51|16813.14
00:30:52|16813.77
00:30:53|16814.43
00:30:54|16815.54
00:30:55|16815.86
00:30:56|16816.75
00:30:57|16816.16
00:30:58|16816.55
00:30:59|16817.
00:31:00|16815.64
00:31:01|16811.43
00:31:02|16812.33
00:31:03|16812.73
00:31:04|16813.07
00:31:05|16813.06
00:31:06|16811.69
00:31:08|16811.4
00:31:09|16813.06
00:31:11|16813.13
00:31:12|16814.95
00:31:13|16814.
00:31:14|16813.91
00:31:15|16813.93
00:31:17|16813.96
00:31:17|16814.67
00:31:19|16814.58
00:31:20|16815.03
00:31:22|16816.91
00:31:23|16816.16
00:31:24|16817.08
00:31:25|16818.94
00:31:26|16821.66
00:31:27|16818.49
00:31:28|16819.29
00:31:30|16818.56
00:31:31|16820.24
00:31:31|16821.51
00:31:32|16820.32
00:31:33|16825.09
00:31:34|16824.94
00:31:36|16827.81
00:31:36|16827.02
00:31:37|16827.21
00:31:39|16828.84
00:31:40|16839.44
00:31:41|16843.52
00:31:42|16842.01
00:31:43|16849.
00:31:44|16849.47
00:31:45|16852.3
00:31:46|16850.62
00:31:48|16841.35
00:31:48|16841.19
00:31:50|16841.08
00:31:51|16840.65
00:31:51|16837.59
00:31:52|16837.13
00:31:54|16835.18
00:31:55|16839.26
00:31:55|16840.23
00:31:56|16838.38
00:31:57|16838.97
00:31:58|16839.27
00:31:59|16836.81
00:32:01|16835.36
00:32:02|16838.63
00:32:03|16832.41
00:32:04|16833.98
00:32:05|16832.93
00:32:05|16831.16
00:32:07|16832.4
00:32:08|16830.03
00:32:09|16836.34
00:32:11|16834.47
00:32:12|16839.
00:32:13|16840.65
00:32:15|16841.15
00:32:16|16842.83
00:32:18|16840.68
00:32:18|16841.34
00:32:20|16842.03
00:32:21|16842.04
00:32:23|16845.
00:32:24|16845.44
00:32:24|16843.49
00:32:26|16840.36
00:32:26|16843.8
00:32:27|16842.28
00:32:29|16844.19
00:32:30|16844.78
00:32:31|16843.79
00:32:32|16842.89
00:32:33|16841.63
00:32:34|16839.14
00:32:34|16838.99
00:32:36|16837.15
00:32:36|16833.38
00:32:37|16833.17
00:32:39|16836.01
00:32:40|16837.15
00:32:40|16836.58
00:32:42|16836.1
00:32:43|16837.05
00:32:44|16834.89
00:32:45|16834.47
00:32:45|16833.04
00:32:46|16833.39
00:32:48|16830.8
00:32:48|16830.37
00:32:50|16828.26
00:32:51|16830.94
00:32:52|16828.26
00:32:52|16829.04
00:32:53|16830.5
00:32:55|16829.54
00:32:56|16828.51
00:32:56|16830.75
00:32:58|16831.59
00:32:59|16833.12
00:32:59|16832.66
00:33:00|16834.06
00:33:02|16829.89
00:33:03|16830.45
00:33:04|16830.33
00:33:05|16829.72
00:33:06|16828.93
00:33:07|16828.78
00:33:08|16827.74
00:33:09|16827.85
00:33:11|16827.
00:33:12|16827.07
00:33:14|16828.35
00:33:14|16828.25
00:33:15|16826.52
00:33:17|16826.52
00:33:18|16826.05
00:33:19|16826.01
00:33:20|16826.78
00:33:22|16826.59
00:33:23|16825.81
00:33:23|16824.71
00:33:24|16823.
00:33:26|16822.55
00:33:26|16819.74
00:33:27|16819.11
00:33:29|16820.62
00:33:29|16821.53
00:33:30|16818.45
00:33:31|16822.98
00:33:32|16821.77
00:33:34|16823.85
00:33:34|16827.71
00:33:35|16834.92
00:33:37|16834.93
00:33:38|16833.46
00:33:39|16832.56
00:33:40|16832.7
00:33:41|16833.
00:33:42|16830.79
00:33:44|16828.22
00:33:44|16827.17
00:33:45|16825.84
00:33:46|16828.9
00:33:47|16827.69
00:33:49|16829.39
00:33:50|16829.71
00:33:50|16830.43
00:33:52|16830.16
00:33:52|16826.7
00:33:53|16828.19
00:33:54|16826.22
00:33:55|16825.22
00:33:56|16826.11
00:33:57|16827.24
00:33:58|16827.53
00:33:59|16828.23
00:34:01|16826.91
00:34:01|16825.02
00:34:02|16826.1
00:34:03|16826.34
00:34:04|16827.79
00:34:05|16831.25
00:34:07|16831.44
00:34:07|16831.97
00:34:09|16831.78
00:34:10|16832.83
00:34:12|16828.98
00:34:13|16828.99
00:34:14|16828.91
00:34:16|16829.7
00:34:17|16827.12
00:34:18|16828.68
00:34:19|16823.49
00:34:20|16820.78
00:34:22|16824.31
00:34:23|16824.46
00:34:24|16825.18
00:34:25|16827.39
00:34:26|16829.06
00:34:27|16828.63
00:34:28|16831.12
00:34:30|16828.85
00:34:31|16829.3
00:34:31|16828.48
00:34:32|16824.66
00:34:34|16823.52
00:34:34|16822.91
00:34:35|16824.25
00:34:37|16822.95
00:34:37|16824.24
00:34:38|16823.52
00:34:40|16823.09
00:34:41|16823.51
00:34:42|16823.5
00:34:43|16823.78
00:34:44|16822.83
00:34:45|16822.88
00:34:46|16822.68
00:34:47|16822.64
00:34:48|16822.32
00:34:50|16822.14
00:34:51|16822.48
00:34:51|16822.58
00:34:53|16822.59
00:34:53|16820.17
00:34:54|16818.
00:34:56|16819.85
00:34:56|16819.79
00:34:57|16819.87
00:34:58|16820.93
00:35:00|16821.55
00:35:00|16821.74
00:35:02|16821.43
00:35:03|16819.32
00:35:03|16819.01
00:35:05|16818.96
00:35:05|16818.99
00:35:07|16819.57
00:35:08|16819.98
00:35:09|16818.99
00:35:10|16816.4
00:35:12|16816.64
00:35:13|16817.55
00:35:14|16817.55
00:35:15|16817.51
00:35:17|16816.78
00:35:18|16816.71
00:35:18|16816.37
00:35:19|16816.34
00:35:21|16818.17
00:35:23|16817.66
00:35:24|16819.19
00:35:25|16816.32
00:35:26|16817.08
00:35:26|16816.99
00:35:28|16816.53
00:35:29|16816.78
00:35:29|16816.91
00:35:30|16816.42
00:35:32|16814.35
00:35:32|16814.18
00:35:33|16814.58
00:35:35|16810.85
00:35:36|16810.24
00:35:37|16811.23
00:35:37|16811.25
00:35:39|16811.27
00:35:40|16813.61
00:35:40|16813.57
00:35:41|16812.82
00:35:43|16812.43
00:35:43|16814.52
00:35:44|16814.83
00:35:45|16814.59
00:35:46|16814.53
00:35:47|16813.2
00:35:49|16811.33
00:35:49|16810.47
00:35:50|16810.42
00:35:52|16811.15
00:35:52|16810.61
00:35:54|16810.65
00:35:54|16813.76
00:35:55|16814.67
00:35:57|16813.6
00:35:57|16814.76
00:35:58|16813.93
00:35:59|16809.8
00:36:01|16810.93
00:36:01|16808.63
00:36:03|16810.88
00:36:03|16810.3
00:36:05|16811.18
00:36:06|16810.45
00:36:07|16810.18
00:36:07|16813.68
00:36:08|16813.01
00:36:09|16813.29
00:36:11|16812.99
00:36:12|16812.53
00:36:14|16811.98
00:36:15|16812.91
00:36:16|16812.65
00:36:18|16808.04
00:36:18|16809.32
00:36:20|16808.91
00:36:21|16810.29
00:36:22|16810.43
00:36:23|16813.2
00:36:24|16813.39
00:36:25|16813.7
00:36:26|16813.63
00:36:28|16813.55
00:36:29|16813.17
00:36:30|16812.77
00:36:31|16812.83
00:36:32|16812.63
00:36:32|16812.87
00:36:34|16812.97
00:36:34|16813.6
00:36:36|16813.32
00:36:37|16813.31
00:36:39|16813.83
00:36:39|16814.66
00:36:40|16813.69
00:36:42|16813.22
00:36:43|16813.49
00:36:44|16813.24
00:36:45|16813.79
00:36:46|16813.85
00:36:47|16813.92
00:36:48|16813.91
00:36:49|16813.68
00:36:50|16812.73
00:36:51|16811.43
00:36:52|16812.79
00:36:53|16813.95
00:36:54|16814.76
00:36:55|16814.34
00:36:56|16814.21
00:36:58|16815.02
00:36:59|16816.21
00:36:59|16816.81
00:37:00|16816.29
00:37:01|16816.22
00:37:02|16816.03
00:37:03|16816.09
00:37:05|16815.87
00:37:05|16812.31
00:37:07|16812.39
00:37:07|16812.3
00:37:09|16818.1
00:37:09|16820.73
00:37:11|16821.91
00:37:12|16821.
00:37:13|16821.56
00:37:15|16822.29
00:37:16|16823.45
00:37:18|16823.63
00:37:19|16824.75
00:37:21|16823.54
00:37:22|16824.
00:37:23|16824.44
00:37:24|16823.17
00:37:25|16823.95
00:37:26|16822.79
00:37:27|16822.8
00:37:28|16820.86
00:37:29|16823.31
00:37:30|16823.21
00:37:31|16824.78
00:37:32|16825.77
00:37:33|16826.21
00:37:34|16826.1
00:37:35|16823.3
00:37:36|16822.6
00:37:37|16825.11
00:37:38|16824.87
00:37:39|16824.48
00:37:40|16824.2
00:37:41|16824.78
00:37:42|16825.39
00:37:43|16819.72
00:37:44|16821.79
00:37:45|16821.9
00:37:46|16820.53
00:37:47|16822.16
00:37:48|16823.37
00:37:49|16823.29
00:37:50|16822.67
00:37:51|16822.61
00:37:52|16822.71
00:37:53|16822.71
00:37:54|16822.48
00:37:55|16822.39
00:37:56|16821.81
00:37:57|16821.94
00:37:58|16822.28
00:37:59|16821.8
00:38:00|16820.37
00:38:01|16820.39
00:38:02|16819.62
00:38:03|16818.65
00:38:04|16819.94
00:38:05|16818.05
00:38:06|16818.39
00:38:07|16818.37
00:38:08|16818.41
00:38:09|16818.91
00:38:10|16819.21
00:38:11|16820.09
00:38:12|16819.89
00:38:13|16818.74
00:38:15|16817.46
00:38:16|16818.02
00:38:18|16815.87
00:38:19|16816.56
00:38:20|16816.62
00:38:21|16817.59
00:38:23|16815.33
00:38:24|16816.73
00:38:25|16814.57
00:38:25|16815.73
00:38:26|16813.81
00:38:28|16813.77
00:38:29|16813.46
00:38:30|16813.16
00:38:31|16814.17
00:38:32|16813.88
00:38:33|16814.17
00:38:34|16815.59
00:38:35|16815.57
00:38:37|16815.01
00:38:38|16815.62
00:38:39|16814.47
00:38:39|16815.03
00:38:41|16819.95
00:38:41|16819.11
00:38:42|16822.82
00:38:44|16821.88
00:38:45|16822.89
00:38:46|16823.44
00:38:46|16821.79
00:38:48|16822.9
00:38:48|16822.86
00:38:50|16822.33
00:38:51|16822.68
00:38:51|16821.44
00:38:52|16818.9
00:38:53|16815.88
00:38:54|16815.59
00:38:56|16818.46
00:38:57|16820.85
00:38:58|16819.48
00:38:59|16820.87
00:39:00|16822.02
00:39:01|16820.81
00:39:02|16818.92
00:39:03|16820.17
00:39:04|16818.72
00:39:05|16817.29
00:39:06|16818.77
00:39:07|16820.19
00:39:08|16821.19
00:39:09|16823.38
00:39:10|16823.62
00:39:11|16822.59
00:39:12|16822.59
00:39:13|16824.09
00:39:14|16825.63
00:39:16|16824.39
00:39:17|16823.65
00:39:18|16824.4
00:39:19|16823.47
00:39:20|16822.66
00:39:22|16819.52
00:39:23|16820.75
00:39:24|16819.97
00:39:26|16819.76
00:39:27|16821.03
00:39:28|16819.98
00:39:29|16820.59
00:39:30|16818.37
00:39:31|16821.02
00:39:32|16820.82
00:39:33|16820.71
00:39:34|16820.48
00:39:35|16820.62
00:39:36|16821.78
00:39:37|16822.18
00:39:38|16822.42
00:39:39|16822.79
00:39:41|16825.92
00:39:41|16825.92
00:39:42|16824.38
00:39:43|16823.92
00:39:45|16823.92
00:39:46|16824.41
00:39:47|16825.01
00:39:48|16825.74
00:39:48|16825.74
00:39:49|16822.94
00:39:50|16823.46
00:39:52|16823.46
00:39:52|16823.51
00:39:54|16823.22
00:39:54|16822.55
00:39:55|16822.22
00:39:56|16821.75
00:39:58|16821.33
00:39:59|16825.19
00:40:01|16822.02
00:40:01|16822.24
00:40:02|16821.32
00:40:04|16821.73
00:40:05|16821.37
00:40:06|16821.07
00:40:07|16821.49
00:40:08|16821.75
00:40:10|16824.18
00:40:11|16825.33
00:40:12|16825.11
00:40:14|16823.71
00:40:15|16823.71
00:40:16|16825.09
00:40:17|16823.95
00:40:19|16823.64
00:40:20|16821.15
00:40:22|16820.85
00:40:23|16820.79
00:40:24|16821.51
00:40:25|16821.19
00:40:26|16819.98
00:40:27|16820.99
00:40:28|16820.25
00:40:29|16820.69
00:40:30|16818.74
00:40:31|16819.01
00:40:32|16820.15
00:40:33|16817.61
00:40:34|16817.83
00:40:35|16819.8
00:40:36|16817.79
00:40:38|16813.7
00:40:39|16813.17
00:40:40|16817.43
00:40:41|16816.8
00:40:42|16817.01
00:40:42|16817.01
00:40:43|16816.88
00:40:44|16816.97
00:40:45|16818.24
00:40:47|16818.42
00:40:47|16818.37
00:40:48|16818.41
00:40:50|16817.95
00:40:50|16817.95
00:40:52|16817.81
00:40:53|16816.57
00:40:54|16818.38
00:40:55|16820.15
00:40:56|16820.85
00:40:57|16821.21
00:40:58|16824.52
00:40:59|16821.8
00:41:00|16820.81
00:41:01|16823.29
00:41:02|16823.07
00:41:03|16822.2
00:41:04|16818.32
00:41:05|16817.79
00:41:07|16818.32
00:41:08|16817.73
00:41:09|16817.58
00:41:10|16817.32
00:41:11|16818.92
00:41:12|16819.03
00:41:13|16818.5
00:41:14|16817.46
00:41:15|16818.02
00:41:16|16814.33
00:41:18|16815.05
00:41:19|16816.52
00:41:21|16818.55
00:41:22|16819.97
00:41:23|16821.44
00:41:25|16821.31
00:41:25|16821.13
00:41:26|16820.99
00:41:28|16820.97
00:41:29|16820.96
00:41:30|16821.05
00:41:31|16820.96
00:41:33|16824.63
00:41:34|16823.85
00:41:35|16823.53
00:41:36|16825.27
00:41:37|16825.26
00:41:39|16824.24
00:41:40|16824.24
00:41:41|16823.83
00:41:42|16825.1
00:41:42|16825.57
00:41:43|16825.57
00:41:44|16823.65
00:41:46|16829.63
00:41:46|16827.66
00:41:47|16828.14
00:41:49|16828.88
00:41:50|16829.69
00:41:50|16830.41
00:41:52|16830.64
00:41:53|16828.24
00:41:53|16828.32
00:41:55|16828.18
00:41:55|16826.74
00:41:56|16826.73
00:41:58|16825.74
00:41:59|16826.33
00:42:00|16826.67
00:42:00|16824.97
00:42:02|16827.29
00:42:03|16826.66
00:42:03|16827.1
00:42:05|16829.49
00:42:06|16831.39
00:42:07|16831.56
00:42:08|16830.43
00:42:09|16827.88
00:42:10|16827.46
00:42:11|16827.9
00:42:12|16827.87
00:42:13|16827.63
00:42:14|16827.77
00:42:15|16828.49
00:42:16|16829.61
00:42:17|16827.84
00:42:18|16825.56
00:42:20|16825.31
00:42:21|16825.48
00:42:22|16825.1
00:42:23|16824.56
00:42:24|16824.62
00:42:25|16825.41
00:42:27|16825.56
00:42:28|16825.28
00:42:29|16824.67
00:42:30|16824.63
00:42:31|16825.35
00:42:32|16823.47
00:42:33|16824.69
00:42:34|16823.93
00:42:35|16824.72
00:42:37|16825.1
00:42:37|16824.45
00:42:39|16824.4
00:42:40|16822.91
00:42:41|16822.77
00:42:41|16823.37
00:42:42|16820.25
00:42:44|16818.44
00:42:44|16818.31
00:42:46|16818.4
00:42:48|16818.56
00:42:48|16817.64
00:42:49|16818.36
00:42:50|16818.11
00:42:51|16818.16
00:42:52|16818.02
00:42:53|16817.64
00:42:54|16818.57
00:42:55|16819.58
00:42:56|16817.96
00:42:57|16822.69
00:42:58|16821.28
00:42:59|16821.33
00:43:00|16820.86
00:43:01|16823.92
00:43:03|16824.16
00:43:04|16825.81
00:43:05|16826.12
00:43:06|16825.33
00:43:07|16824.93
00:43:08|16825.22
00:43:09|16825.55
00:43:10|16824.76
00:43:10|16825.67
00:43:12|16825.78
00:43:12|16825.78
00:43:14|16825.78
00:43:15|16825.39
00:43:16|16825.87
00:43:17|16824.51
00:43:18|16824.62
00:43:19|16825.04
00:43:21|16825.21
00:43:22|16824.69
00:43:24|16826.04
00:43:25|16826.12
00:43:26|16828.29
00:43:26|16827.96
00:43:28|16827.12
00:43:29|16827.45
00:43:30|16826.22
00:43:31|16827.22
00:43:32|16827.28
00:43:34|16826.93
00:43:35|16827.66
00:43:36|16828.65
00:43:38|16828.65
00:43:38|16827.25
00:43:39|16826.38
00:43:40|16827.67
00:43:41|16827.21
00:43:42|16826.14
00:43:43|16826.25
00:43:44|16825.79
00:43:45|16826.95
00:43:46|16825.34
00:43:47|16827.12
00:43:48|16826.85
00:43:49|16825.91
00:43:50|16826.55
00:43:51|16823.51
00:43:52|16823.06
00:43:53|16824.24
00:43:54|16823.6
00:43:55|16824.78
00:43:56|16824.78
00:43:57|16826.05
00:43:58|16824.27
00:43:59|16825.71
00:44:00|16826.02
00:44:01|16825.84
00:44:02|16827.71
00:44:03|16828.02
00:44:04|16827.93
00:44:05|16827.66
00:44:06|16828.06
00:44:07|16826.73
00:44:08|16827.21
00:44:09|16827.6
00:44:10|16828.97
00:44:11|16826.4
00:44:12|16827.3
00:44:13|16827.23
00:44:14|16827.71
00:44:15|16828.
00:44:16|16827.86
00:44:17|16828.96
00:44:18|16826.24
00:44:20|16826.21
00:44:21|16826.21
00:44:23|16825.17
00:44:23|16825.97
00:44:24|16825.87
00:44:25|16828.67
00:44:27|16828.84
00:44:28|16829.
00:44:29|16829.62
00:44:30|16830.26
00:44:30|16831.
00:44:32|16830.18
00:44:34|16829.66
00:44:34|16829.69
00:44:35|16830.81
00:44:36|16830.79
00:44:37|16830.34
00:44:38|16830.35
00:44:39|16830.73
00:44:41|16830.41
00:44:42|16831.55
00:44:44|16831.29
00:44:44|16829.74
00:44:45|16831.13
00:44:46|16831.13
00:44:47|16831.09
00:44:48|16830.8
00:44:50|16829.51
00:44:51|16830.58
00:44:52|16829.42
00:44:53|16829.87
00:44:54|16831.88
00:44:55|16832.05
00:44:57|16831.
00:44:57|16832.97
00:44:58|16835.12
00:44:59|16835.25
00:45:00|16835.21
00:45:01|16833.79
00:45:02|16837.04
00:45:03|16837.88
00:45:04|16838.74
00:45:05|16837.75
00:45:06|16838.61
00:45:07|16838.15
00:45:08|16838.36
00:45:09|16838.58
00:45:11|16838.88
00:45:12|16838.88
00:45:13|16838.81
00:45:13|16838.89
00:45:15|16837.32
00:45:16|16836.
00:45:16|16836.02
00:45:18|16836.18
00:45:18|16837.59
00:45:20|16832.95
00:45:22|16828.74
00:45:23|16830.78
00:45:25|16830.63
00:45:26|16828.74
00:45:28|16829.24
00:45:29|16827.43
00:45:30|16826.97
00:45:32|16822.38
00:45:32|16822.37
00:45:33|16821.36
00:45:34|16822.77
00:45:35|16822.82
00:45:36|16822.81
00:45:37|16823.26
00:45:38|16825.34
00:45:39|16825.99
00:45:40|16825.31
00:45:41|16825.99
00:45:42|16826.25
00:45:43|16826.16
00:45:44|16827.73
00:45:46|16827.93
00:45:47|16827.04
00:45:48|16827.12
00:45:49|16827.13
00:45:50|16827.05
00:45:52|16827.34
00:45:53|16827.73
00:45:54|16827.5
00:45:54|16827.92
00:45:55|16827.65
00:45:57|16825.97
00:45:58|16824.12
00:45:59|16823.24
00:46:00|16823.01
00:46:00|16823.22
00:46:02|16823.37
00:46:02|16824.51
00:46:04|16823.67
00:46:05|16825.83
00:46:06|16824.74
00:46:07|16824.94
00:46:08|16824.7
00:46:09|16823.14
00:46:10|16824.64
00:46:11|16824.55
00:46:12|16822.6
00:46:13|16822.4
00:46:14|16823.76
00:46:15|16823.79
00:46:16|16823.84
00:46:16|16823.95
00:46:18|16823.98
00:46:19|16822.82
00:46:19|16826.94
00:46:21|16827.93
00:46:22|16827.93
00:46:24|16825.92
00:46:24|16825.92
00:46:25|16826.05
00:46:26|16826.42
00:46:27|16824.77
00:46:28|16823.83
00:46:30|16823.62
00:46:30|16823.75
00:46:32|16823.39
00:46:33|16823.39
00:46:35|16824.79
00:46:35|16824.48
00:46:36|16824.94
00:46:38|16824.99
00:46:40|16824.63
00:46:40|16822.15
00:46:42|16824.28
00:46:43|16821.47
00:46:44|16823.79
00:46:44|16823.79
00:46:46|16821.1
00:46:47|16822.49
00:46:47|16822.48
00:46:48|16821.7
00:46:50|16823.47
00:46:51|16822.16
00:46:52|16820.24
00:46:53|16821.97
00:46:54|16818.07
00:46:55|16819.34
00:46:56|16819.66
00:46:57|16821.2
00:46:59|16821.61
00:47:00|16821.61
00:47:00|16822.73
00:47:01|16822.72
00:47:03|16822.05
00:47:04|16822.51
00:47:05|16822.73
00:47:06|16822.64
00:47:07|16822.62
00:47:08|16822.
00:47:09|16821.34
00:47:10|16823.76
00:47:11|16821.34
00:47:12|16820.03
00:47:12|16820.86
00:47:13|16820.3
00:47:14|16820.3
00:47:16|16818.07
00:47:17|16819.66
00:47:18|16821.36
00:47:19|16822.48
00:47:20|16822.92
00:47:20|16822.05
00:47:22|16823.73
00:47:23|16822.86
00:47:25|16824.02
00:47:25|16824.28
00:47:27|16822.96
00:47:28|16822.96
00:47:30|16822.49
00:47:31|16820.49
00:47:32|16820.81
00:47:33|16822.39
00:47:35|16822.39
00:47:35|16822.9
00:47:36|16820.62
00:47:37|16820.61
00:47:38|16821.35
00:47:39|16821.73
00:47:40|16820.47
00:47:41|16820.24
00:47:42|16820.57
00:47:44|16821.76
00:47:44|16821.44
00:47:45|16821.56
00:47:46|16819.99
00:47:47|16820.97
00:47:49|16819.77
00:47:49|16822.06
00:47:50|16821.92
00:47:51|16822.36
00:47:52|16824.47
00:47:54|16823.4
00:47:54|16821.85
00:47:55|16823.85
00:47:56|16823.66
00:47:57|16823.49
00:47:59|16823.45
00:47:59|16824.26
00:48:00|16824.26
00:48:01|16824.26
00:48:02|16822.67
00:48:04|16824.12
00:48:05|16822.92
00:48:06|16822.77
00:48:07|16821.95
00:48:08|16821.93
00:48:09|16822.62
00:48:10|16821.14
00:48:11|16821.4
00:48:12|16823.02
00:48:13|16823.54
00:48:14|16823.45
00:48:15|16823.31
00:48:16|16823.03
00:48:17|16823.15
00:48:18|16822.78
00:48:19|16823.24
00:48:20|16822.59
00:48:21|16819.53
00:48:22|16820.14
00:48:23|16818.95
00:48:25|16818.37
00:48:26|16818.61
00:48:27|16818.61
00:48:29|16819.57
00:48:30|16821.36
00:48:31|16821.07
00:48:32|16821.51
00:48:33|16822.96
00:48:34|16821.68
00:48:35|16821.67
00:48:36|16822.5
00:48:37|16822.5
00:48:38|16821.9
00:48:39|16821.32
00:48:40|16821.48
00:48:41|16822.35
00:48:42|16821.9
00:48:43|16821.49
00:48:44|16822.78
00:48:45|16821.97
00:48:46|16822.94
00:48:47|16822.78
00:48:48|16823.
00:48:49|16823.01
00:48:50|16821.73
00:48:51|16822.64
00:48:52|16823.94
00:48:53|16824.1
00:48:54|16823.38
00:48:55|16823.59
00:48:57|16823.68
00:48:57|16823.67
00:48:58|16823.47
00:48:59|16823.42
00:49:00|16824.43
00:49:01|16824.43
00:49:03|16823.18
00:49:03|16822.15
00:49:04|16822.01
00:49:05|16822.23
00:49:06|16822.22
00:49:07|16822.
00:49:08|16821.92
00:49:09|16822.89
00:49:10|16823.2
00:49:11|16823.41
00:49:12|16823.41
00:49:14|16822.78
00:49:14|16822.21
00:49:15|16823.54
00:49:16|16823.34
00:49:17|16823.7
00:49:18|16825.45
00:49:19|16827.36
00:49:20|16827.1
00:49:21|16827.5
00:49:22|16827.5
00:49:23|16827.14
00:49:25|16826.8
00:49:27|16826.8
00:49:28|16826.7
00:49:29|16826.11
00:49:30|16826.66
00:49:31|16826.79
00:49:32|16826.68
00:49:33|16826.16
00:49:35|16826.36
00:49:36|16826.52
00:49:37|16826.44
00:49:39|16824.4
00:49:39|16824.64
00:49:41|16824.76
00:49:42|16823.38
00:49:43|16824.16
00:49:45|16821.93
00:49:45|16822.31
00:49:46|16823.24
00:49:47|16824.17
00:49:48|16824.17
00:49:49|16824.97
00:49:50|16825.08
00:49:51|16823.43
00:49:53|16823.93
00:49:53|16823.42
00:49:54|16823.42
00:49:55|16823.93
00:49:57|16823.93
00:49:58|16823.93
00:49:59|16824.89
00:50:00|16825.34
00:50:01|16823.86
00:50:03|16823.23
00:50:03|16824.56
00:50:04|16823.9
00:50:05|16823.71
00:50:06|16823.21
00:50:07|16823.9
00:50:08|16823.14
00:50:09|16823.35
00:50:10|16823.9
00:50:11|16824.96
00:50:12|16823.94
00:50:13|16823.97
00:50:14|16823.97
00:50:15|16823.92
00:50:16|16824.65
00:50:17|16823.54
00:50:18|16825.23
00:50:19|16824.91
00:50:20|16824.68
00:50:21|16824.68
00:50:22|16824.56
00:50:23|16824.83
00:50:24|16824.35
00:50:26|16824.92
00:50:28|16823.83
00:50:28|16823.83
00:50:29|16824.63
00:50:31|16824.4
00:50:32|16823.71
00:50:33|16823.69
00:50:34|16823.82
00:50:35|16823.34
00:50:35|16824.37
00:50:37|16824.37
00:50:38|16823.13
00:50:40|16824.23
00:50:40|16822.99
00:50:41|16823.37
00:50:42|16822.45
00:50:43|16823.29
00:50:44|16822.12
00:50:45|16823.01
00:50:46|16822.78
00:50:48|16823.37
00:50:49|16824.01
00:50:50|16824.68
00:50:51|16824.68
00:50:52|16822.14
00:50:53|16823.44
00:50:53|16821.89
00:50:56|16817.62
00:50:56|16817.7
00:50:57|16817.83
00:50:59|16819.77
00:51:00|16818.4
00:51:01|16816.46
00:51:02|16816.48
00:51:03|16816.95
00:51:04|16815.85
00:51:05|16814.93
00:51:07|16817.15
00:51:07|16816.
00:51:08|16816.43
00:51:09|16813.
00:51:10|16812.61
00:51:11|16812.
00:51:12|16812.9
00:51:13|16815.12
00:51:14|16812.55
00:51:15|16813.88
00:51:16|16813.52
00:51:17|16812.28
00:51:18|16813.18
00:51:19|16813.18
00:51:20|16814.25
00:51:21|16814.81
00:51:22|16813.64
00:51:23|16813.33
00:51:24|16813.07
00:51:25|16811.14
00:51:26|16812.34
00:51:28|16812.51
00:51:29|16812.51
00:51:30|16811.43
00:51:31|16814.58
00:51:32|16813.21
00:51:34|16812.89
00:51:35|16814.13
00:51:35|16815.52
00:51:37|16814.56
00:51:38|16812.72
00:51:39|16813.22
00:51:41|16813.34
00:51:41|16813.12
00:51:42|16813.32
00:51:43|16817.2
00:51:44|16818.76
00:51:45|16818.74
00:51:46|16817.68
00:51:47|16816.47
00:51:48|16817.68
00:51:49|16816.09
00:51:50|16816.09
00:51:52|16817.68
00:51:52|16817.68
00:51:54|16817.66
00:51:54|16816.55
00:51:56|16816.57
00:51:56|16816.58
00:51:58|16816.58
00:51:58|16816.57
00:51:59|16817.26
00:52:00|16814.85
00:52:01|16816.77
00:52:03|16816.77
00:52:03|16817.95
00:52:04|16817.93
00:52:06|16818.02
00:52:07|16815.84
00:52:08|16818.38
00:52:10|16815.77
00:52:10|16814.86
00:52:11|16814.87
00:52:12|16816.32
00:52:13|16816.46
00:52:14|16816.46
00:52:15|16816.47
00:52:16|16816.47
00:52:17|16816.57
00:52:18|16818.84
00:52:19|16819.86
00:52:20|16818.06
00:52:21|16819.1
00:52:22|16817.73
00:52:23|16817.73
00:52:24|16818.31
00:52:25|16818.32
00:52:26|16818.01
00:52:28|16816.69
00:52:30|16816.34
00:52:31|16818.44
00:52:33|16818.83
00:52:34|16817.32
00:52:35|16818.44
00:52:36|16820.16
00:52:38|16819.23
00:52:39|16820.08
00:52:40|16820.08
00:52:42|16817.85
00:52:42|16819.72
00:52:44|16819.43
00:52:46|16819.43
00:52:47|16820.4
00:52:48|16820.01
00:52:48|16820.1
00:52:50|16819.8
00:52:51|16820.41
00:52:52|16819.55
00:52:53|16820.31
00:52:54|16818.12
00:52:55|16821.99
00:52:56|16821.99
00:52:57|16820.51
00:52:58|16821.87
00:52:59|16821.87
00:53:00|16822.5
00:53:01|16824.89
00:53:02|16824.97
00:53:03|16825.23
00:53:04|16824.11
00:53:05|16824.11
00:53:06|16827.24
00:53:08|16826.16
00:53:09|16827.
00:53:10|16826.58
00:53:11|16822.8
00:53:13|16824.45
00:53:14|16822.91
00:53:16|16822.5
00:53:17|16821.61
00:53:18|16821.32
00:53:19|16823.53
00:53:19|16821.92
00:53:21|16821.93
00:53:21|16823.
00:53:22|16822.01
00:53:24|16822.01
00:53:25|16822.04
00:53:26|16823.33
00:53:26|16823.56
00:53:27|16823.27
00:53:29|16822.63
00:53:30|16822.63
00:53:31|16823.57
00:53:33|16821.32
00:53:34|16823.79
00:53:34|16822.2
00:53:35|16822.2
00:53:37|16820.32
00:53:38|16820.91
00:53:38|16820.97
00:53:39|16821.76
00:53:41|16818.
00:53:42|16817.92
00:53:42|16818.16
00:53:44|16818.76
00:53:44|16818.76
00:53:46|16819.64
00:53:47|16819.64
00:53:48|16820.22
00:53:50|16821.1
00:53:50|16819.68
00:53:52|16820.
00:53:53|16818.88
00:53:54|16820.21
00:53:56|16818.93
00:53:56|16818.93
00:53:57|16817.23
00:53:59|16817.23
00:54:00|16817.38
00:54:01|16816.52
00:54:02|16817.49
00:54:03|16817.96
00:54:04|16817.95
00:54:06|16816.94
00:54:06|16816.94
00:54:08|16816.62
00:54:09|16817.95
00:54:10|16817.33
00:54:11|16816.5
00:54:12|16816.94
00:54:13|16816.94
00:54:14|16819.07
00:54:15|16820.
00:54:16|16819.99
00:54:17|16820.37
00:54:18|16820.09
00:54:19|16821.13
00:54:20|16822.72
00:54:21|16822.98
00:54:22|16823.64
00:54:23|16824.39
00:54:24|16825.16
00:54:25|16825.41
00:54:26|16824.57
00:54:27|16824.97
00:54:28|16825.37
00:54:29|16825.55
00:54:31|16827.25
00:54:32|16826.57
00:54:34|16826.98
00:54:35|16827.49
00:54:36|16827.52
00:54:37|16827.39
00:54:39|16827.62
00:54:40|16827.71
00:54:40|16826.08
00:54:42|16825.97
00:54:43|16825.97
00:54:43|16825.
00:54:44|16825.71
00:54:45|16823.7
00:54:47|16823.5
00:54:48|16825.13
00:54:49|16825.13
00:54:50|16825.94
00:54:51|16825.65
00:54:52|16825.65
00:54:54|16825.74
00:54:55|16825.9
00:54:55|16825.91
00:54:57|16825.91
00:54:57|16825.
00:54:58|16823.89
00:55:00|16823.63
00:55:01|16823.26
00:55:02|16823.2
00:55:03|16825.85
00:55:04|16825.03
00:55:04|16823.55
00:55:06|16825.37
00:55:07|16825.37
00:55:08|16825.
00:55:09|16823.2
00:55:10|16824.28
00:55:10|16823.19
00:55:12|16823.03
00:55:13|16823.07
00:55:15|16820.75
00:55:15|16821.88
00:55:16|16821.88
00:55:18|16821.47
00:55:19|16821.77
00:55:19|16822.15
00:55:20|16821.59
00:55:22|16820.98
00:55:22|16821.99
00:55:23|16823.34
00:55:25|16822.17
00:55:25|16824.25
00:55:26|16823.11
00:55:27|16823.69
00:55:29|16824.98
00:55:30|16824.12
00:55:31|16825.
00:55:31|16823.47
00:55:33|16825.24
00:55:34|16824.57
00:55:35|16825.68
00:55:36|16824.73
00:55:37|16824.32
00:55:39|16824.32
00:55:39|16824.32
00:55:41|16825.7
00:55:42|16825.19
00:55:43|16826.38
00:55:44|16824.86
00:55:45|16825.91
00:55:46|16826.7
00:55:48|16826.14
00:55:48|16826.99
00:55:49|16825.73
00:55:50|16825.45
00:55:51|16826.15
00:55:53|16825.
00:55:54|16821.78
00:55:54|16822.83
00:55:55|16822.52
00:55:56|16822.48
00:55:57|16822.71
00:55:59|16823.07
00:55:59|16822.19
00:56:00|16823.37
00:56:02|16821.35
00:56:03|16822.53
00:56:05|16819.6
00:56:06|16819.73
00:56:06|16819.13
00:56:07|16821.67
00:56:09|16820.96
00:56:10|16820.21
00:56:10|16820.17
00:56:12|16818.78
00:56:12|16818.92
00:56:14|16816.95
00:56:15|16816.95
00:56:16|16817.11
00:56:17|16816.9
00:56:18|16817.47
00:56:19|16816.32
00:56:20|16817.02
00:56:21|16815.49
00:56:22|16814.6
00:56:23|16814.67
00:56:24|16817.53
00:56:25|16815.06
00:56:26|16815.82
00:56:27|16817.62
00:56:28|16816.7
00:56:29|16816.43
00:56:30|16815.71
00:56:31|16815.71
00:56:33|16814.35
00:56:33|16812.69
00:56:34|16815.66
00:56:36|16813.08
00:56:37|16814.12
00:56:38|16816.07
00:56:39|16816.72
00:56:40|16816.55
00:56:41|16818.25
00:56:42|16818.29
00:56:43|16818.29
00:56:44|16818.7
00:56:45|16817.44
00:56:46|16817.43
00:56:47|16818.12
00:56:48|16818.12
00:56:49|16817.79
00:56:50|16816.24
00:56:51|16817.53
00:56:53|16818.34
00:56:53|16817.4
00:56:55|16816.08
00:56:57|16815.56
00:56:57|16815.44
00:56:58|16815.64
00:56:59|16813.16
00:57:00|16813.07
00:57:01|16813.9
00:57:03|16814.83
00:57:05|16813.25
00:57:05|16813.23
00:57:07|16815.28
00:57:08|16814.98
00:57:09|16815.24
00:57:10|16814.71
00:57:11|16814.71
00:57:12|16814.54
00:57:13|16817.23
00:57:13|16816.93
00:57:15|16816.78
00:57:17|16816.68
00:57:17|16818.
00:57:18|16817.52
00:57:19|16820.
00:57:20|16820.32
00:57:21|16820.69
00:57:22|16821.71
00:57:23|16820.79
00:57:24|16821.15
00:57:25|16821.07
00:57:26|16821.07
00:57:27|16820.64
00:57:28|16818.79
00:57:29|16818.86
00:57:30|16818.86
00:57:31|16818.97
00:57:33|16818.9
00:57:35|16819.17
00:57:35|16820.6
00:57:36|16820.92
00:57:38|16819.41
00:57:39|16820.47
00:57:41|16820.71
00:57:41|16821.12
00:57:42|16821.39
00:57:43|16821.45
00:57:45|16822.67
00:57:47|16822.36
00:57:47|16821.37
00:57:48|16822.01
00:57:49|16823.28
00:57:50|16823.06
00:57:51|16823.34
00:57:52|16822.6
00:57:53|16822.78
00:57:54|16822.78
00:57:55|16822.9
00:57:56|16820.11
00:57:57|16822.
00:57:58|16822.3
00:57:59|16822.28
00:58:00|16822.43
00:58:02|16822.38
00:58:03|16820.38
00:58:04|16820.66
00:58:04|16821.06
00:58:06|16819.92
00:58:07|16819.42
00:58:08|16819.76
00:58:09|16822.24
00:58:11|16820.8
00:58:11|16820.8
00:58:12|16822.4
00:58:13|16822.4
00:58:14|16822.4
00:58:15|16822.09
00:58:16|16822.09
00:58:17|16820.74
00:58:18|16821.03
00:58:19|16821.34
00:58:20|16821.77
00:58:21|16823.1
00:58:22|16823.11
00:58:23|16821.44
00:58:24|16821.44
00:58:25|16822.12
00:58:26|16820.06
00:58:27|16820.06
00:58:28|16821.15
00:58:29|16820.51
00:58:30|16821.08
00:58:31|16821.08
00:58:32|16821.08
00:58:33|16822.15
00:58:34|16820.99
00:58:35|16821.7
00:58:36|16821.7
00:58:38|16820.88
00:58:38|16822.23
00:58:41|16823.8
00:58:42|16822.91
00:58:43|16823.77
00:58:44|16824.
00:58:45|16822.54
00:58:46|16823.18
00:58:47|16820.
00:58:49|16821.43
00:58:50|16821.56
00:58:51|16821.64
00:58:52|16821.22
00:58:54|16821.22
00:58:54|16821.92
00:58:55|16822.12
00:58:57|16821.45
00:58:58|16822.87
00:58:59|16821.15
00:59:00|16823.94
00:59:01|16822.19
00:59:02|16824.15
00:59:04|16824.71
00:59:05|16824.68
00:59:06|16824.56
00:59:07|16824.56
00:59:08|16823.87
00:59:10|16823.21
00:59:11|16821.79
00:59:12|16821.14
00:59:13|16821.06
00:59:14|16820.24
00:59:15|16820.86
00:59:16|16820.86
00:59:17|16819.49
00:59:18|16821.1
00:59:19|16820.68
00:59:20|16821.1
00:59:21|16820.02
00:59:22|16818.87
00:59:23|16815.76
00:59:24|16817.51
00:59:25|16818.38
00:59:26|16816.58
00:59:27|16817.2
00:59:28|16817.2
00:59:29|16814.84
00:59:30|16818.45
00:59:31|16818.4
00:59:32|16818.44
00:59:33|16818.26
00:59:34|16818.22
00:59:36|16818.17
00:59:37|16816.34
00:59:39|16816.78
00:59:39|16816.78
00:59:40|16816.78
00:59:41|16817.35
00:59:42|16816.79
00:59:43|16817.5
00:59:44|16817.41
00:59:46|16816.
00:59:46|16816.
00:59:48|16816.88
00:59:49|16814.62
00:59:50|16813.87
00:59:51|16814.45
00:59:53|16813.92
00:59:53|16814.06
00:59:54|16815.21
00:59:55|16814.49
00:59:56|16814.49
00:59:57|16815.87
00:59:58|16815.87
00:59:59|16814.39
01:00:01|16815.24
01:00:02|16816.26
01:00:03|16814.38
01:00:04|16815.
01:00:05|16815.
01:00:06|16814.36
01:00:07|16815.
01:00:08|16815.81
01:00:09|16817.78
01:00:10|16816.36
01:00:11|16816.38
01:00:12|16817.27
01:00:13|16817.78
01:00:14|16813.6
01:00:15|16814.39
01:00:16|16813.6
01:00:17|16814.5
01:00:18|16813.22
01:00:19|16813.3
01:00:20|16813.35
01:00:21|16814.83
01:00:22|16816.05
01:00:23|16816.87
01:00:24|16817.7
01:00:25|16817.7
01:00:26|16817.61
01:00:28|16817.47
01:00:28|16817.1
01:00:29|16816.2
01:00:30|16815.18
01:00:31|16814.44
01:00:32|16815.77
01:00:33|16814.38
01:00:34|16814.6
01:00:36|16813.48
01:00:37|16813.48
01:00:38|16813.54
01:00:39|16813.49
01:00:40|16814.66
01:00:40|16815.79
01:00:43|16817.09
01:00:43|16816.
01:00:44|16816.
01:00:45|16817.9
01:00:46|16817.07
01:00:47|16816.9
01:00:48|16816.91
01:00:49|16818.76
01:00:50|16818.11
01:00:51|16818.76
01:00:52|16818.03
01:00:53|16818.16
01:00:54|16818.16
01:00:55|16817.88
01:00:56|16818.11
01:00:57|16817.78
01:00:58|16817.78
01:00:59|16817.78
01:01:00|16817.19
01:01:02|16819.49
01:01:02|16818.82
01:01:03|16818.45
01:01:04|16817.32
01:01:05|16819.13
01:01:07|16818.89
01:01:07|16818.89
01:01:09|16818.42
01:01:09|16817.87
01:01:11|16817.79
01:01:12|16817.13
01:01:13|16817.13
01:01:14|16817.1
01:01:15|16817.07
01:01:17|16817.6
01:01:17|16818.72
01:01:18|16817.23
01:01:19|16818.52
01:01:20|16817.85
01:01:21|16819.04
01:01:22|16817.21
01:01:23|16818.49
01:01:24|16818.49
01:01:25|16818.26
01:01:26|16817.08
01:01:27|16817.21
01:01:28|16822.55
01:01:29|16822.44
01:01:30|16823.33
01:01:31|16823.99
01:01:32|16825.58
01:01:33|16825.2
01:01:34|16824.34
01:01:35|16825.21
01:01:36|16825.44
01:01:38|16824.41
01:01:39|16825.14
01:01:41|16824.48
01:01:41|16824.48
01:01:43|16823.45
01:01:44|16823.68
01:01:45|16825.9
01:01:47|16823.16
01:01:47|16824.36
01:01:48|16823.72
01:01:50|16824.86
01:01:51|16824.86
01:01:52|16824.85
01:01:54|16825.16
01:01:54|16825.16
01:01:55|16825.32
01:01:56|16825.81
01:01:57|16825.9
01:01:58|16824.81
01:01:59|16825.68
01:02:00|16825.25
01:02:02|16824.54
01:02:03|16825.29
01:02:04|16826.23
01:02:05|16826.21
01:02:06|16823.86
01:02:07|16824.99
01:02:08|16824.97
01:02:09|16825.14
01:02:10|16825.83
01:02:11|16826.08
01:02:12|16825.41
01:02:12|16825.29
01:02:14|16824.1
01:02:15|16825.2
01:02:16|16825.08
01:02:17|16823.87
01:02:18|16824.85
01:02:19|16825.23
01:02:20|16824.94
01:02:20|16824.71
01:02:22|16824.93
01:02:23|16824.88
01:02:24|16826.53
01:02:25|16826.53
01:02:26|16825.86
01:02:28|16825.77
01:02:28|16825.29
01:02:29|16826.32
01:02:30|16825.56
01:02:31|16825.56
01:02:32|16826.39
01:02:33|16825.27
01:02:34|16826.41
01:02:35|16826.42
01:02:36|16826.42
01:02:38|16826.67
01:02:38|16825.91
01:02:40|16825.63
01:02:40|16825.32
01:02:43|16826.99
01:02:43|16826.96
01:02:44|16825.61
01:02:45|16827.01
01:02:46|16825.04
01:02:48|16825.35
01:02:48|16825.35
01:02:50|16826.08
01:02:51|16825.38
01:02:52|16825.79
01:02:53|16827.23
01:02:54|16826.77
01:02:55|16826.6
01:02:56|16826.03
01:02:57|16825.61
01:02:59|16827.26
01:02:59|16827.26
01:03:00|16826.64
01:03:02|16826.71
01:03:03|16827.02
01:03:05|16827.88
01:03:05|16830.44
01:03:06|16830.15
01:03:07|16830.2
01:03:08|16830.61
01:03:09|16828.55
01:03:10|16829.43
01:03:11|16828.65
01:03:12|16828.2
01:03:13|16829.03
01:03:15|16829.59
01:03:16|16830.01
01:03:17|16827.9
01:03:18|16828.67
01:03:19|16828.41
01:03:20|16827.88
01:03:21|16827.88
01:03:22|16827.4
01:03:22|16827.93
01:03:23|16828.37
01:03:25|16827.17
01:03:26|16828.54
01:03:27|16829.19
01:03:28|16828.52
01:03:29|16828.87
01:03:30|16828.23
01:03:31|16827.67
01:03:31|16827.51
01:03:32|16828.64
01:03:34|16827.49
01:03:35|16827.69
01:03:36|16827.5
01:03:36|16827.5
01:03:38|16827.79
01:03:40|16827.22
01:03:41|16826.63
01:03:42|16825.41
01:03:44|16826.75
01:03:44|16826.75
01:03:45|16827.2
01:03:47|16827.06
01:03:48|16827.15
01:03:49|16829.98
01:03:49|16830.09
01:03:51|16830.55
01:03:52|16830.02
01:03:53|16829.89
01:03:54|16832.03
01:03:55|16832.21
01:03:56|16832.21
01:03:57|16831.49
01:03:59|16832.16
01:03:59|16831.55
01:04:00|16832.05
01:04:01|16832.37
01:04:02|16830.39
01:04:03|16832.11
01:04:04|16831.76
01:04:05|16831.31
01:04:06|16831.67
01:04:08|16830.36
01:04:09|16830.52
01:04:10|16830.57
01:04:11|16831.98
01:04:12|16831.28
01:04:13|16832.24
01:04:13|16833.58
01:04:15|16832.47
01:04:16|16835.63
01:04:17|16837.47
01:04:18|16836.78
01:04:18|16837.93
01:04:20|16837.31
01:04:21|16836.95
01:04:21|16837.04
01:04:22|16836.57
01:04:23|16836.54
01:04:24|16836.79
01:04:26|16837.34
01:04:27|16837.44
01:04:28|16836.86
01:04:29|16835.85
01:04:30|16837.39
01:04:31|16835.18
01:04:32|16834.53
01:04:32|16834.49
01:04:34|16834.59
01:04:36|16834.61
01:04:36|16833.37
01:04:37|16832.61
01:04:38|16832.61
01:04:39|16832.93
01:04:40|16833.81
01:04:42|16834.11
01:04:43|16833.39
01:04:45|16833.69
01:04:45|16834.1
01:04:46|16833.97
01:04:47|16834.1
01:04:49|16837.43
01:04:51|16838.78
01:04:52|16835.67
01:04:52|16835.67
01:04:54|16836.
01:04:55|16836.98
01:04:56|16835.38
01:04:58|16836.14
01:04:58|16835.8
01:04:59|16835.
01:05:00|16833.47
01:05:02|16834.37
01:05:03|16835.47
01:05:05|16834.37
01:05:05|16834.38
01:05:06|16833.47
01:05:07|16834.08
01:05:08|16834.3
01:05:09|16835.
01:05:11|16835.24
01:05:12|16835.23
01:05:12|16833.32
01:05:14|16834.86
01:05:15|16834.77
01:05:15|16832.84
01:05:18|16832.8
01:05:18|16831.
01:05:19|16833.12
01:05:21|16833.59
01:05:21|16834.12
01:05:23|16834.4
01:05:24|16833.2
01:05:24|16834.48
01:05:26|16833.35
01:05:27|16833.12
01:05:28|16833.59
01:05:29|16833.59
01:05:30|16833.48
01:05:30|16832.94
01:05:32|16832.97
01:05:33|16832.02
01:05:34|16831.1
01:05:35|16832.45
01:05:36|16831.
01:05:36|16832.78
01:05:38|16832.32
01:05:38|16832.32
01:05:40|16831.25
01:05:41|16830.63
01:05:43|16829.35
01:05:43|16831.23
01:05:44|16829.34
01:05:45|16829.86
01:05:47|16832.57
01:05:49|16830.46
01:05:49|16830.46
01:05:50|16833.7
01:05:51|16833.94
01:05:53|16835.23
01:05:54|16835.23
01:05:56|16834.77
01:05:56|16836.49
01:05:58|16838.68
01:05:59|16838.68
01:06:00|16838.35
01:06:01|16836.61
01:06:02|16837.76
01:06:03|16837.16
01:06:04|16838.23
01:06:05|16837.48
01:06:06|16836.93
01:06:07|16837.63
01:06:08|16838.27
01:06:09|16837.61
01:06:10|16838.27
01:06:11|16832.84
01:06:12|16832.84
01:06:13|16832.36
01:06:14|16833.14
01:06:15|16833.62
01:06:16|16833.62
01:06:17|16832.54
01:06:18|16830.59
01:06:19|16831.97
01:06:20|16830.4
01:06:21|16835.43
01:06:22|16834.11
01:06:23|16835.78
01:06:24|16836.04
01:06:26|16834.56
01:06:27|16835.72
01:06:28|16834.53
01:06:28|16835.97
01:06:29|16835.74
01:06:30|16835.51
01:06:31|16835.51
01:06:32|16835.51
01:06:33|16835.27
01:06:34|16835.27
01:06:35|16835.27
01:06:37|16835.27
01:06:38|16836.52
01:06:38|16834.8
01:06:39|16835.51
01:06:40|16836.02
01:06:41|16835.
01:06:43|16836.5
01:06:45|16835.96
01:06:45|16836.98
01:06:46|16836.85
01:06:47|16836.85
01:06:49|16836.85
01:06:51|16837.
01:06:51|16838.04
01:06:52|16836.34
01:06:54|16837.69
01:06:55|16836.68
01:06:56|16838.52
01:06:57|16838.61
01:06:58|16837.71
01:07:00|16837.43
01:07:00|16838.26
01:07:02|16838.75
01:07:03|16838.2
01:07:04|16837.55
01:07:05|16838.54
01:07:06|16836.95
01:07:07|16837.86
01:07:09|16838.68
01:07:09|16838.64
01:07:11|16837.17
01:07:12|16837.73
01:07:13|16840.97
01:07:13|16840.56
01:07:15|16840.69
01:07:15|16839.34
01:07:16|16842.51
01:07:18|16840.03
01:07:18|16840.03
01:07:19|16838.73
01:07:20|16839.44
01:07:21|16840.67
01:07:23|16839.45
01:07:24|16839.98
01:07:24|16838.97
01:07:26|16834.8
01:07:26|16836.63
01:07:27|16836.87
01:07:29|16837.17
01:07:30|16837.
01:07:31|16837.
01:07:31|16837.
01:07:32|16835.16
01:07:34|16834.98
01:07:35|16835.19
01:07:35|16836.7
01:07:37|16835.78
01:07:38|16833.68
01:07:38|16833.68
01:07:40|16835.49
01:07:41|16835.49
01:07:42|16835.57
01:07:43|16836.18
01:07:44|16836.18
01:07:46|16835.5
01:07:47|16835.65
01:07:48|16836.63
01:07:48|16835.52
01:07:49|16836.6
01:07:51|16836.57
01:07:52|16834.93
01:07:54|16834.39
01:07:55|16834.39
01:07:55|16835.47
01:07:57|16833.87
01:07:57|16833.02
01:07:58|16831.73
01:08:00|16831.72
01:08:01|16832.81
01:08:02|16833.19
01:08:03|16833.05
01:08:04|16833.08
01:08:05|16833.07
01:08:06|16831.67
01:08:08|16831.16
01:08:09|16833.32
01:08:10|16835.47
01:08:11|16834.41
01:08:12|16835.39
01:08:12|16833.32
01:08:14|16833.42
01:08:15|16833.09
01:08:15|16834.09
01:08:17|16833.34
01:08:18|16833.08
01:08:19|16832.65
01:08:20|16832.87
01:08:20|16833.85
01:08:21|16832.3
01:08:22|16832.3
01:08:23|16834.07
01:08:25|16832.26
01:08:25|16832.26
01:08:27|16832.26
01:08:28|16832.54
01:08:28|16832.54
01:08:29|16833.34
01:08:31|16831.59
01:08:32|16831.42
01:08:32|16831.56
01:08:34|16832.33
01:08:35|16832.33
01:08:36|16832.46
01:08:37|16831.11
01:08:38|16832.48
01:08:39|16832.38
01:08:39|16833.29
01:08:40|16832.38
01:08:42|16832.3
01:08:43|16832.31
01:08:43|16833.14
01:08:45|16832.89
01:08:47|16832.73
01:08:48|16832.73
01:08:49|16832.2
01:08:50|16832.2
01:08:52|16835.
01:08:53|16833.03
01:08:54|16833.52
01:08:55|16829.19
01:08:55|16829.23
01:08:56|16832.48
01:08:57|16832.68
01:08:59|16832.64
01:09:00|16832.52
01:09:01|16832.49
01:09:02|16832.48
01:09:03|16832.04
01:09:05|16832.77
01:09:05|16832.62
01:09:06|16832.62
01:09:07|16832.4
01:09:08|16832.4
01:09:10|16832.
01:09:11|16832.73
01:09:12|16831.58
01:09:12|16831.58
01:09:14|16832.55
01:09:15|16832.55
01:09:16|16832.4
01:09:17|16832.4
01:09:18|16832.4
01:09:19|16830.14
01:09:20|16832.99
01:09:22|16832.18
01:09:22|16832.39
01:09:23|16832.75
01:09:24|16832.3
01:09:25|16833.82
01:09:26|16832.55
01:09:27|16833.8
01:09:28|16832.41
01:09:29|16834.23
01:09:30|16832.59
01:09:31|16834.18
01:09:32|16834.52
01:09:33|16834.47
01:09:34|16834.47
01:09:35|16833.68
01:09:36|16834.47
01:09:37|16834.05
01:09:38|16834.05
01:09:39|16833.54
01:09:40|16833.54
01:09:41|16834.41
01:09:42|16834.78
01:09:43|16834.02
01:09:45|16833.07
01:09:46|16833.16
01:09:47|16833.71
01:09:48|16834.41
01:09:49|16834.18
01:09:51|16834.22
01:09:52|16834.19
01:09:53|16834.04
01:09:54|16834.04
01:09:56|16834.24
01:09:57|16834.24
01:09:58|16834.18
01:09:59|16835.
01:10:00|16834.73
01:10:00|16837.13
01:10:02|16836.73
01:10:03|16836.8
01:10:05|16833.16
01:10:06|16833.66
01:10:07|16833.66
01:10:08|16834.64
01:10:09|16832.68
01:10:10|16832.68
01:10:11|16832.02
01:10:12|16831.81
01:10:14|16832.65
01:10:15|16831.44
01:10:16|16829.94
01:10:17|16828.59
01:10:18|16831.5
01:10:19|16831.27
01:10:20|16832.55
01:10:21|16832.79
01:10:22|16832.57
01:10:23|16833.93
01:10:24|16833.39
01:10:26|16832.82
01:10:27|16832.76
01:10:28|16832.37
01:10:28|16831.48
01:10:30|16831.2
01:10:31|16831.93
01:10:32|16831.42
01:10:33|16831.23
01:10:34|16829.28
01:10:34|16829.46
01:10:36|16829.76
01:10:37|16829.3
01:10:38|16829.66
01:10:39|16828.2
01:10:39|16828.73
01:10:40|16828.15
01:10:42|16829.25
01:10:43|16829.23
01:10:44|16829.94
01:10:46|16829.74
01:10:46|16829.37
01:10:47|16828.88
01:10:48|16829.06
01:10:49|16829.16
01:10:51|16830.69
01:10:53|16829.79
01:10:53|16829.2
01:10:54|16829.2
01:10:55|16830.77
01:10:57|16829.57
01:10:58|16832.21
01:10:59|16832.21
01:11:01|16831.9
01:11:01|16832.02
01:11:02|16832.29
01:11:04|16832.06
01:11:05|16831.97
01:11:06|16831.92
01:11:07|16832.33
01:11:08|16832.19
01:11:09|16831.17
01:11:10|16830.1
01:11:11|16830.62
01:11:12|16827.44
01:11:13|16828.11
01:11:14|16828.4
01:11:15|16828.59
01:11:16|16828.39
01:11:17|16828.23
01:11:18|16824.93
01:11:19|16825.41
01:11:20|16824.31
01:11:21|16825.23
01:11:22|16822.13
01:11:23|16823.09
01:11:24|16821.68
01:11:25|16823.19
01:11:26|16822.42
01:11:27|16822.36
01:11:28|16822.36
01:11:29|16822.61
01:11:30|16822.08
01:11:31|16822.39
01:11:32|16821.26
01:11:33|16822.08
01:11:34|16822.08
01:11:35|16820.88
01:11:36|16821.71
01:11:37|16822.08
01:11:38|16821.86
01:11:39|16823.52
01:11:40|16823.17
01:11:41|16823.66
01:11:42|16823.17
01:11:43|16825.05
01:11:44|16824.28
01:11:45|16823.48
01:11:47|16824.74
01:11:48|16824.42
01:11:49|16826.21
01:11:51|16823.5
01:11:52|16823.93
01:11:54|16824.76
01:11:55|16824.76
01:11:55|16824.22
01:11:56|16824.22
01:11:58|16824.42
01:11:59|16822.93
01:12:00|16823.94
01:12:01|16823.62
01:12:02|16824.45
01:12:03|16823.48
01:12:04|16823.69
01:12:06|16822.66
01:12:06|16822.66
01:12:07|16824.45
01:12:09|16824.79
01:12:10|16824.85
01:12:12|16823.64
01:12:12|16823.25
01:12:14|16825.72
01:12:15|16824.15
01:12:16|16825.39
01:12:17|16824.48
01:12:18|16824.93
01:12:19|16823.84
01:12:21|16823.55
01:12:22|16823.4
01:12:23|16821.09
01:12:24|16823.61
01:12:24|16823.61
01:12:25|16823.65
01:12:26|16823.74
01:12:28|16824.17
01:12:29|16824.17
01:12:29|16824.38
01:12:30|16824.38
01:12:32|16824.27
01:12:33|16824.23
01:12:33|16824.31
01:12:34|16824.23
01:12:36|16824.03
01:12:36|16826.39
01:12:37|16827.04
01:12:38|16827.06
01:12:39|16827.04
01:12:40|16827.04
01:12:41|16826.23
01:12:43|16825.29
01:12:44|16825.29
01:12:45|16827.43
01:12:46|16826.97
01:12:46|16826.84
01:12:47|16826.84
01:12:49|16828.11
01:12:50|16826.39
01:12:52|16826.51
01:12:53|16827.65
01:12:53|16826.72
01:12:54|16827.37
01:12:56|16827.68
01:12:57|16828.66
01:12:59|16829.11
01:13:00|16829.3
01:13:01|16826.24
01:13:02|16826.17
01:13:03|16826.17
01:13:05|16827.11
01:13:06|16828.36
01:13:07|16829.29
01:13:08|16829.82
01:13:09|16829.88
01:13:10|16830.46
01:13:11|16830.99
01:13:12|16829.97
01:13:13|16830.96
01:13:14|16830.49
01:13:15|16830.49
01:13:16|16830.81
01:13:17|16831.77
01:13:18|16832.1
01:13:19|16832.1
01:13:20|16831.76
01:13:21|16831.59
01:13:22|16830.81
01:13:23|16829.57
01:13:24|16830.73
01:13:25|16830.73
01:13:26|16828.68
01:13:27|16829.22
01:13:28|16829.36
01:13:29|16829.73
01:13:30|16828.59
01:13:31|16829.99
01:13:32|16829.99
01:13:33|16829.48
01:13:34|16829.07
01:13:35|16829.82
01:13:36|16829.82
01:13:37|16828.94
01:13:38|16829.56
01:13:39|16829.22
01:13:40|16829.56
01:13:41|16829.46
01:13:42|16829.95
01:13:43|16829.94
01:13:44|16829.83
01:13:45|16828.32
01:13:46|16828.63
01:13:47|16828.09
01:13:48|16828.01
01:13:50|16827.87
01:13:51|16827.93
01:13:52|16827.94
01:13:53|16830.96
01:13:54|16829.92
01:13:55|16829.86
01:13:56|16829.
01:13:57|16830.02
01:13:58|16829.94
01:14:00|16829.62
01:14:00|16830.03
01:14:02|16829.66
01:14:03|16829.77
01:14:04|16830.06
01:14:05|16829.62
01:14:06|16829.64
01:14:07|16830.04
01:14:08|16830.18
01:14:09|16830.18
01:14:10|16830.
01:14:11|16830.6
01:14:12|16831.44
01:14:13|16832.28
01:14:14|16829.76
01:14:15|16829.77
01:14:16|16830.05
01:14:17|16830.
01:14:18|16829.94
01:14:19|16830.05
01:14:20|16830.
01:14:21|16830.08
01:14:22|16831.01
01:14:23|16832.68
01:14:24|16830.87
01:14:25|16829.94
01:14:26|16830.66
01:14:27|16830.74
01:14:29|16831.54
01:14:30|16831.39
01:14:31|16831.04
01:14:31|16830.56
01:14:32|16831.05
01:14:33|16831.79
01:14:35|16831.24
01:14:36|16831.24
01:14:37|16830.98
01:14:38|16832.6
01:14:39|16831.52
01:14:40|16832.32
01:14:41|16831.97
01:14:42|16830.96
01:14:43|16824.71
01:14:44|16824.8
01:14:45|16825.65
01:14:46|16825.2
01:14:47|16825.13
01:14:48|16826.29
01:14:49|16825.55
01:14:51|16826.21
01:14:52|16834.99
01:14:53|16834.88
01:14:55|16836.08
01:14:56|16835.56
01:14:57|16835.85
01:14:57|16835.98
01:14:58|16835.93
01:14:59|16835.18
01:15:01|16834.39
01:15:03|16837.91
01:15:03|16835.57
01:15:04|16835.56
01:15:05|16836.65
01:15:07|16836.29
01:15:08|16837.18
01:15:09|16837.18
01:15:10|16836.29
01:15:12|16836.55
01:15:13|16836.55
01:15:14|16836.36
01:15:14|16835.37
01:15:16|16836.48
01:15:16|16836.47
01:15:17|16836.03
01:15:18|16836.03
01:15:20|16836.23
01:15:21|16835.99
01:15:22|16836.95
01:15:23|16836.22
01:15:24|16836.15
01:15:25|16835.32
01:15:26|16835.67
01:15:27|16834.68
01:15:28|16835.06
01:15:29|16835.74
01:15:30|16835.33
01:15:31|16836.14
01:15:32|16835.32
01:15:33|16834.58
01:15:34|16835.16
01:15:35|16836.
01:15:36|16836.
01:15:37|16835.26
01:15:38|16834.4
01:15:39|16836.54
01:15:40|16836.08
01:15:41|16836.09
01:15:42|16835.65
01:15:43|16837.88
01:15:44|16834.17
01:15:45|16836.67
01:15:46|16835.11
01:15:47|16835.93
01:15:48|16836.26
01:15:49|16835.94
01:15:50|16835.94
01:15:52|16834.83
01:15:52|16835.2
01:15:53|16835.2
01:15:55|16835.98
01:15:56|16835.54
01:15:56|16834.52
01:15:57|16834.46
01:15:59|16833.78
01:16:00|16834.33
01:16:01|16833.04
01:16:02|16834.56
01:16:04|16834.95
01:16:05|16834.61
01:16:06|16833.61
01:16:07|16835.46
01:16:08|16833.27
01:16:09|16832.66
01:16:10|16832.89
01:16:11|16833.46
01:16:12|16832.79
01:16:13|16835.6
01:16:14|16834.74
01:16:15|16835.29
01:16:16|16834.04
01:16:17|16834.04
01:16:18|16833.89
01:16:19|16834.68
01:16:20|16834.68
01:16:21|16834.36
01:16:22|16835.27
01:16:23|16833.65
01:16:24|16834.61
01:16:25|16834.1
01:16:26|16833.88
01:16:27|16833.88
01:16:28|16834.84
01:16:29|16834.39
01:16:30|16833.29
01:16:31|16833.29
01:16:32|16833.29
01:16:33|16834.55
01:16:34|16834.64
01:16:35|16834.74
01:16:36|16834.76
01:16:37|16834.76
01:16:38|16835.11
01:16:39|16834.3
01:16:40|16833.92
01:16:41|16833.87
01:16:42|16834.32
01:16:43|16833.87
01:16:44|16833.94
01:16:45|16834.32
01:16:47|16834.09
01:16:47|16834.25
01:16:49|16834.47
01:16:49|16834.55
01:16:50|16834.06
01:16:51|16833.83
01:16:53|16835.33
01:16:55|16834.65
01:16:56|16833.93
01:16:58|16833.96
01:16:59|16835.2
01:17:00|16834.18
01:17:02|16833.9
01:17:02|16834.64
01:17:04|16834.44
01:17:05|16834.83
01:17:06|16834.46
01:17:07|16834.8
01:17:08|16834.8
01:17:09|16835.53
01:17:11|16835.45
01:17:12|16836.98
01:17:13|16837.35
01:17:14|16836.43
01:17:15|16836.34
01:17:16|16835.38
01:17:17|16835.38
01:17:18|16835.86
01:17:19|16835.21
01:17:20|16835.6
01:17:21|16836.17
01:17:22|16836.16
01:17:23|16835.94
01:17:24|16836.23
01:17:25|16836.65
01:17:26|16836.03
01:17:27|16836.57
01:17:28|16836.41
01:17:29|16836.7
01:17:30|16836.7
01:17:31|16836.06
01:17:32|16835.88
01:17:33|16836.12
01:17:34|16836.35
01:17:35|16835.32
01:17:36|16835.32
01:17:38|16836.37
01:17:38|16835.79
01:17:40|16834.04
01:17:41|16835.08
01:17:42|16834.31
01:17:43|16834.9
01:17:44|16834.07
01:17:45|16834.07
01:17:46|16835.34
01:17:47|16835.34
01:17:48|16833.83
01:17:49|16835.35
01:17:50|16835.35
01:17:51|16835.35
01:17:52|16836.59
01:17:54|16837.98
01:17:56|16837.62
01:17:56|16836.76
01:17:57|16837.98
01:17:58|16837.63
01:17:59|16837.63
01:18:00|16837.12
01:18:01|16838.
01:18:02|16837.79
01:18:03|16837.59
01:18:04|16834.94
01:18:05|16836.96
01:18:06|16836.71
01:18:07|16837.3
01:18:08|16837.22
01:18:10|16837.81
01:18:11|16837.81
01:18:12|16837.32
01:18:12|16837.04
01:18:14|16837.44
01:18:15|16837.67
01:18:16|16839.85
01:18:16|16838.99
01:18:17|16839.19
01:18:20|16840.44
01:18:20|16839.05
01:18:21|16839.32
01:18:22|16839.89
01:18:23|16839.88
01:18:24|16840.55
01:18:25|16840.6
01:18:27|16841.17
01:18:27|16841.32
01:18:29|16840.44
01:18:30|16841.06
01:18:31|16840.72
01:18:32|16840.58
01:18:33|16842.28
01:18:33|16841.84
01:18:34|16841.8
01:18:36|16840.33
01:18:37|16840.33
01:18:38|16841.75
01:18:39|16842.29
01:18:40|16841.82
01:18:40|16841.42
01:18:42|16841.42
01:18:42|16841.07
01:18:43|16839.76
01:18:45|16839.57
01:18:46|16841.71
01:18:47|16841.26
01:18:48|16841.35
01:18:49|16842.11
01:18:50|16841.45
01:18:50|16841.34
01:18:52|16842.06
01:18:53|16841.05
01:18:55|16841.55
01:18:56|16841.99
01:18:58|16841.48
01:18:59|16842.02
01:19:01|16838.25
01:19:02|16841.01
01:19:04|16839.76
01:19:05|16841.
01:19:06|16840.9
01:19:07|16841.53
01:19:08|16841.87
01:19:09|16840.97
01:19:10|16841.62
01:19:11|16842.8
01:19:12|16842.15
01:19:13|16842.69
01:19:14|16842.5
01:19:15|16841.99
01:19:17|16842.57
01:19:18|16841.89
01:19:19|16842.5
01:19:20|16842.28
01:19:21|16843.5
01:19:22|16842.83
01:19:23|16843.03
01:19:24|16843.54
01:19:25|16844.11
01:19:26|16842.47
01:19:28|16845.99
01:19:30|16849.16
01:19:30|16849.02
01:19:31|16848.24
01:19:32|16847.02
01:19:33|16847.65
01:19:34|16844.7
01:19:36|16844.25
01:19:38|16844.52
01:19:38|16846.61
01:19:39|16846.2
01:19:40|16846.2
01:19:41|16847.32
01:19:42|16846.55
01:19:43|16844.33
01:19:44|16844.56
01:19:45|16844.57
01:19:46|16845.53
01:19:47|16846.33
01:19:48|16845.25
01:19:49|16845.95
01:19:50|16844.25
01:19:51|16841.89
01:19:52|16842.26
01:19:53|16841.73
01:19:55|16842.65
01:19:57|16841.78
01:19:58|16842.68
01:19:59|16840.71
01:20:00|16841.89
01:20:02|16839.71
01:20:03|16841.22
01:20:03|16838.45
01:20:05|16838.15
01:20:07|16839.54
01:20:09|16840.43
01:20:09|16841.45
01:20:10|16841.38
01:20:11|16842.16
01:20:13|16842.3
01:20:14|16842.3
01:20:15|16842.3
01:20:16|16841.89
01:20:17|16841.82
01:20:18|16842.03
01:20:19|16842.27
01:20:20|16842.27
01:20:21|16842.27
01:20:22|16842.28
01:20:24|16841.8
01:20:24|16841.98
01:20:26|16841.78
01:20:27|16840.74
01:20:27|16840.4
01:20:28|16840.97
01:20:30|16841.18
01:20:30|16840.77
01:20:32|16840.77
01:20:33|16841.57
01:20:34|16841.57
01:20:36|16840.93
01:20:37|16840.47
01:20:38|16840.93
01:20:38|16840.
01:20:39|16840.45
01:20:41|16841.35
01:20:41|16840.92
01:20:43|16839.12
01:20:43|16841.3
01:20:45|16841.3
01:20:45|16840.39
01:20:46|16842.77
01:20:48|16842.6
01:20:49|16841.84
01:20:50|16841.73
01:20:51|16841.34
01:20:52|16841.47
01:20:53|16841.13
01:20:54|16841.39
01:20:55|16841.88
01:20:57|16841.15
01:20:58|16842.51
01:20:59|16841.78
01:21:00|16841.31
01:21:02|16841.53
01:21:03|16840.67
01:21:04|16840.01
01:21:05|16840.76
01:21:06|16841.46
01:21:07|16840.51
01:21:08|16840.43
01:21:09|16840.17
01:21:10|16841.
01:21:12|16841.23
01:21:12|16841.55
01:21:14|16841.3
01:21:15|16841.3
01:21:16|16840.47
01:21:17|16840.81
01:21:18|16840.81
01:21:19|16840.28
01:21:20|16840.22
01:21:21|16840.94
01:21:22|16840.51
01:21:23|16840.32
01:21:25|16840.44
01:21:25|16841.26
01:21:26|16840.96
01:21:27|16840.96
01:21:29|16841.25
01:21:30|16841.08
01:21:30|16841.93
01:21:31|16843.27
01:21:33|16843.03
01:21:34|16843.33
01:21:35|16843.33
01:21:36|16843.33
01:21:37|16843.87
01:21:38|16843.73
01:21:39|16843.34
01:21:40|16843.
01:21:42|16843.51
01:21:42|16843.01
01:21:43|16844.16
01:21:45|16844.15
01:21:46|16843.29
01:21:46|16843.47
01:21:47|16841.87
01:21:49|16842.47
01:21:50|16841.49
01:21:50|16841.64
01:21:52|16841.58
01:21:52|16841.55
01:21:53|16840.56
01:21:55|16840.01
01:21:55|16840.26
01:21:57|16838.53
01:21:59|16840.09
01:22:00|16839.49
01:22:01|16838.7
01:22:02|16840.23
01:22:03|16839.2
01:22:04|16839.2
01:22:05|16840.84
01:22:07|16841.06
01:22:08|16839.38
01:22:09|16838.56
01:22:09|16838.09
01:22:11|16837.32
01:22:12|16838.63
01:22:13|16838.63
01:22:13|16839.07
01:22:15|16839.59
01:22:16|16839.59
01:22:17|16840.08
01:22:18|16839.51
01:22:18|16840.13
01:22:20|16842.53
01:22:21|16840.89
01:22:22|16841.61
01:22:23|16841.53
01:22:24|16842.35
01:22:25|16841.04
01:22:26|16841.05
01:22:28|16842.04
01:22:29|16841.56
01:22:30|16840.82
01:22:30|16842.05
01:22:31|16841.1
01:22:33|16841.75
01:22:34|16841.6
01:22:35|16842.1
01:22:36|16842.09
01:22:36|16842.85
01:22:37|16842.81
01:22:39|16841.06
01:22:39|16841.63
01:22:40|16841.32
01:22:42|16841.04
01:22:43|16840.36
01:22:43|16841.56
01:22:45|16841.21
01:22:45|16841.96
01:22:47|16841.16
01:22:48|16840.57
01:22:48|16840.84
01:22:50|16841.57
01:22:50|16840.21
01:22:52|16840.63
01:22:52|16839.27
01:22:54|16840.56
01:22:54|16840.54
01:22:55|16840.54
01:22:56|16840.78
01:22:58|16840.19
01:22:59|16840.2
01:23:01|16841.05
01:23:02|16841.05
01:23:03|16840.92
01:23:04|16841.55
01:23:06|16839.5
01:23:07|16838.93
01:23:08|16838.85
01:23:09|16838.68
01:23:09|16837.28
01:23:11|16837.28
01:23:11|16836.97
01:23:13|16838.35
01:23:13|16838.38
01:23:14|16838.4
01:23:16|16838.18
01:23:17|16837.
01:23:17|16833.66
01:23:19|16836.29
01:23:19|16835.12
01:23:20|16834.77
01:23:22|16834.54
01:23:23|16835.21
01:23:24|16835.58
01:23:26|16835.94
01:23:27|16834.83
01:23:28|16835.33
01:23:28|16836.23
01:23:30|16835.57
01:23:31|16835.17
01:23:31|16835.38
01:23:32|16835.46
01:23:34|16835.33
01:23:35|16835.11
01:23:36|16833.99
01:23:37|16835.46
01:23:38|16835.55
01:23:39|16835.91
01:23:40|16835.18
01:23:41|16834.48
01:23:42|16835.13
01:23:43|16835.17
01:23:44|16837.2
01:23:45|16835.8
01:23:46|16835.31
01:23:47|16835.31
01:23:48|16835.81
01:23:49|16834.72
01:23:50|16835.46
01:23:51|16834.27
01:23:52|16833.65
01:23:53|16835.44
01:23:54|16833.96
01:23:55|16832.92
01:23:56|16831.65
01:23:57|16833.13
01:23:58|16832.16
01:24:00|16831.73
01:24:01|16830.42
01:24:02|16830.47
01:24:04|16831.12
01:24:05|16828.88
01:24:06|16829.43
01:24:08|16830.66
01:24:08|16830.24
01:24:10|16829.55
01:24:10|16829.87
01:24:12|16829.67
01:24:13|16829.08
01:24:13|16827.9
01:24:15|16823.73
01:24:16|16824.25
01:24:17|16825.27
01:24:18|16824.22
01:24:19|16823.7
01:24:20|16823.21
01:24:21|16823.47
01:24:22|16824.7
01:24:23|16825.32
01:24:24|16826.4
01:24:25|16825.86
01:24:26|16825.37
01:24:27|16825.
01:24:29|16826.59
01:24:30|16828.71
01:24:31|16826.4
01:24:32|16825.99
01:24:32|16825.94
01:24:34|16826.83
01:24:35|16825.67
01:24:35|16826.45
01:24:36|16826.45
01:24:38|16825.48
01:24:38|16826.7
01:24:39|16827.34
01:24:41|16827.04
01:24:42|16826.36
01:24:43|16826.23
01:24:43|16826.79
01:24:45|16825.68
01:24:45|16825.27
01:24:46|16825.46
01:24:48|16825.24
01:24:49|16825.71
01:24:49|16826.54
01:24:50|16826.54
01:24:52|16828.52
01:24:52|16828.77
01:24:54|16827.3
01:24:54|16828.6
01:24:55|16827.97
01:24:56|16828.58
01:24:57|16828.73
01:24:58|16827.83
01:25:00|16827.93
01:25:02|16828.37
01:25:02|16828.37
01:25:04|16827.35
01:25:05|16827.18
01:25:07|16827.43
01:25:07|16827.32
01:25:08|16826.56
01:25:10|16826.85
01:25:11|16826.44
01:25:12|16826.62
01:25:13|16826.92
01:25:14|16827.69
01:25:15|16827.89
01:25:16|16825.69
01:25:17|16827.36
01:25:18|16827.5
01:25:19|16827.33
01:25:20|16827.51
01:25:21|16827.82
01:25:22|16826.45
01:25:23|16828.67
01:25:24|16828.95
01:25:25|16828.41
01:25:26|16827.9
01:25:27|16827.35
01:25:28|16825.93
01:25:29|16827.52
01:25:30|16827.52
01:25:31|16827.7
01:25:33|16825.95
01:25:33|16823.32
01:25:34|16825.42
01:25:35|16824.61
01:25:36|16826.56
01:25:37|16825.61
01:25:38|16825.24
01:25:40|16826.54
01:25:41|16826.54
01:25:41|16829.48
01:25:43|16827.57
01:25:43|16828.55
01:25:45|16829.34
01:25:45|16828.95
01:25:46|16828.9
01:25:47|16828.71
01:25:49|16829.75
01:25:50|16831.71
01:25:51|16830.81
01:25:52|16831.89
01:25:52|16831.31
01:25:54|16832.35
01:25:54|16831.01
01:25:55|16831.22
01:25:56|16831.51
01:25:57|16831.28
01:25:58|16831.14
01:26:00|16831.43
01:26:00|16831.27
01:26:02|16827.73
01:26:02|16830.09
01:26:04|16831.95
01:26:05|16831.99
01:26:06|16830.37
01:26:07|16831.67
01:26:09|16832.41
01:26:10|16832.17
01:26:11|16831.85
01:26:11|16832.22
01:26:13|16832.71
01:26:13|16833.8
01:26:14|16832.89
01:26:16|16832.2
01:26:17|16832.44
01:26:18|16832.89
01:26:19|16832.89
01:26:19|16832.54
01:26:21|16833.31
01:26:21|16830.91
01:26:23|16829.44
01:26:24|16829.94
01:26:25|16829.76
01:26:26|16829.75
01:26:27|16827.59
01:26:28|16826.3
01:26:29|16827.09
01:26:30|16828.47
01:26:32|16827.89
01:26:33|16826.95
01:26:34|16826.91
01:26:35|16828.07
01:26:37|16826.88
01:26:37|16824.86
01:26:39|16825.72
01:26:40|16825.29
01:26:41|16824.37
01:26:42|16824.72
01:26:43|16827.78
01:26:44|16826.43
01:26:45|16826.06
01:26:46|16828.48
01:26:47|16829.05
01:26:48|16828.99
01:26:49|16829.09
01:26:50|16829.6
01:26:51|16829.25
01:26:52|16829.24
01:26:53|16828.07
01:26:54|16829.06
01:26:55|16829.22
01:26:56|16829.43
01:26:57|16829.09
01:26:58|16829.99
01:26:59|16829.97
01:27:00|16828.62
01:27:01|16828.54
01:27:03|16829.12
01:27:04|16829.12
01:27:05|16828.06
01:27:06|16829.53
01:27:07|16828.3
01:27:08|16828.27
01:27:09|16829.48
01:27:10|16829.9
01:27:11|16829.85
01:27:12|16827.29
01:27:13|16827.88
01:27:15|16825.14
01:27:15|16826.55
01:27:17|16825.16
01:27:17|16825.15
01:27:18|16823.29
01:27:20|16823.17
01:27:21|16823.07
01:27:21|16825.39
01:27:22|16825.37
01:27:23|16826.23
01:27:25|16827.31
01:27:26|16826.85
01:27:27|16827.26
01:27:28|16827.11
01:27:29|16826.09
01:27:30|16826.5
01:27:31|16825.92
01:27:32|16826.15
01:27:33|16824.81
01:27:34|16824.96
01:27:35|16825.32
01:27:36|16824.72
01:27:37|16824.76
01:27:38|16823.8
01:27:39|16825.17
01:27:40|16825.26
01:27:41|16825.15
01:27:43|16828.86
01:27:44|16828.36
01:27:45|16827.44
01:27:46|16827.91
01:27:47|16828.5
01:27:48|16828.05
01:27:49|16828.05
01:27:49|16827.9
01:27:50|16828.43
01:27:52|16827.36
01:27:52|16828.7
01:27:53|16829.11
01:27:54|16829.11
01:27:56|16828.39
01:27:57|16828.49
01:27:57|16828.49
01:27:58|16829.76
01:27:59|16828.76
01:28:00|16830.42
01:28:01|16830.9
01:28:03|16830.37
01:28:04|16830.48
01:28:06|16829.32
01:28:07|16828.36
01:28:08|16829.12
01:28:09|16829.12
01:28:09|16829.32
01:28:10|16829.55
01:28:12|16829.35
01:28:13|16830.4
01:28:14|16829.82
01:28:15|16828.58
01:28:17|16830.59
01:28:18|16831.99
01:28:19|16831.46
01:28:20|16830.88
01:28:21|16831.2
01:28:22|16831.68
01:28:23|16832.05
01:28:24|16830.98
01:28:25|16831.85
01:28:26|16831.85
01:28:27|16831.73
01:28:28|16832.92
01:28:29|16833.87
01:28:30|16833.71
01:28:31|16831.63
01:28:32|16833.9
01:28:33|16833.9
01:28:34|16832.49
01:28:35|16832.49
01:28:36|16833.03
01:28:37|16833.03
01:28:38|16831.09
01:28:39|16830.19
01:28:41|16830.02
01:28:42|16830.52
01:28:42|16830.54
01:28:43|16831.87
01:28:45|16832.3
01:28:45|16832.13
01:28:46|16831.62
01:28:48|16831.53
01:28:49|16831.39
01:28:49|16832.2
01:28:50|16830.03
01:28:52|16830.62
01:28:53|16829.99
01:28:53|16829.49
01:28:54|16828.84
01:28:55|16829.75
01:28:56|16829.55
01:28:57|16829.52
01:28:58|16829.92
01:28:59|16828.17
01:29:00|16828.14
01:29:01|16825.7
01:29:03|16823.76
01:29:04|16822.99
01:29:06|16822.99
01:29:07|16824.92
01:29:09|16828.35
01:29:10|16828.21
01:29:12|16830.75
01:29:13|16832.
01:29:15|16828.85
01:29:16|16829.25
01:29:17|16830.65
01:29:18|16829.06
01:29:19|16830.77
01:29:20|16830.77
01:29:21|16830.53
01:29:22|16831.
01:29:23|16830.34
01:29:25|16830.71
01:29:26|16831.25
01:29:28|16832.34
01:29:29|16832.31
01:29:30|16832.31
01:29:31|16832.31
01:29:32|16831.9
01:29:33|16830.04
01:29:34|16830.25
01:29:35|16831.71
01:29:36|16830.9
01:29:37|16830.9
01:29:38|16830.95
01:29:39|16830.72
01:29:40|16830.72
01:29:41|16829.43
01:29:42|16829.43
01:29:43|16827.06
01:29:44|16825.85
01:29:45|16826.34
01:29:46|16826.34
01:29:47|16824.16
01:29:48|16823.81
01:29:49|16825.92
01:29:50|16825.68
01:29:51|16827.16
01:29:53|16827.24
01:29:54|16827.18
01:29:54|16827.2
01:29:55|16825.9
01:29:56|16826.43
01:29:58|16826.86
01:29:59|16826.97
01:29:59|16826.93
01:30:01|16824.3
01:30:01|16825.1
01:30:02|16824.97
01:30:03|16824.53
01:30:05|16823.39
01:30:07|16823.05
01:30:08|16822.98
01:30:09|16822.31
01:30:10|16822.79
01:30:11|16821.16
01:30:12|16822.19
01:30:13|16822.37
01:30:14|16822.37
01:30:15|16825.41
01:30:16|16823.44
01:30:17|16823.53
01:30:18|16824.17
01:30:19|16826.95
01:30:20|16826.69
01:30:21|16827.91
01:30:22|16827.79
01:30:24|16827.73
01:30:24|16828.04
01:30:25|16827.95
01:30:27|16827.91
01:30:27|16827.8
01:30:29|16827.8
01:30:29|16826.79
01:30:30|16823.46
01:30:32|16823.55
01:30:33|16823.55
01:30:34|16824.23
01:30:35|16823.43
01:30:35|16822.15
01:30:36|16822.94
01:30:37|16822.84
01:30:39|16822.84
01:30:40|16823.2
01:30:40|16823.2
01:30:42|16825.59
01:30:42|16823.91
01:30:44|16826.28
01:30:44|16826.28
01:30:45|16826.96
01:30:46|16827.22
01:30:48|16827.22
01:30:49|16826.32
01:30:49|16827.48
01:30:51|16826.21
01:30:51|16826.66
01:30:53|16826.58
01:30:53|16827.22
01:30:54|16828.04
01:30:56|16827.37
01:30:56|16828.19
01:30:57|16829.02
01:30:58|16825.74
01:31:00|16827.63
01:31:00|16828.38
01:31:02|16829.11
01:31:03|16829.45
01:31:03|16830.07
01:31:05|16828.03
01:31:05|16829.84
01:31:07|16829.16
01:31:08|16828.
01:31:09|16828.
01:31:11|16828.
01:31:12|16827.1
01:31:14|16829.01
01:31:15|16828.35
01:31:16|16828.35
01:31:17|16827.26
01:31:18|16829.01
01:31:18|16830.3
01:31:20|16830.35
01:31:21|16830.65
01:31:22|16830.65
01:31:23|16830.42
01:31:24|16831.34
01:31:25|16831.34
01:31:26|16830.17
01:31:27|16828.86
01:31:28|16828.86
01:31:29|16828.57
01:31:30|16829.8
01:31:31|16830.82
01:31:32|16830.82
01:31:33|16830.18
01:31:34|16830.18
01:31:35|16830.91
01:31:36|16831.04
01:31:37|16831.84
01:31:38|16831.81
01:31:39|16829.76
01:31:40|16831.47
01:31:41|16831.82
01:31:42|16831.89
01:31:43|16831.89
01:31:44|16831.82
01:31:45|16831.82
01:31:46|16830.88
01:31:47|16830.88
01:31:48|16830.88
01:31:49|16830.51
01:31:50|16830.39
01:31:52|16830.22
01:31:52|16830.22
01:31:54|16830.19
01:31:55|16831.06
01:31:55|16831.52
01:31:57|16831.52
01:31:57|16831.52
01:31:59|16830.79
01:32:00|16831.14
01:32:00|16831.14
01:32:01|16829.87
01:32:02|16829.87
01:32:03|16830.43
01:32:04|16831.67
01:32:06|16831.89
01:32:07|16831.89
01:32:08|16831.9
01:32:09|16832.08
01:32:10|16832.19
01:32:11|16831.2
01:32:12|16832.29
01:32:14|16831.19
01:32:15|16831.85
01:32:16|16831.67
01:32:17|16831.73
01:32:18|16832.05
01:32:19|16831.37
01:32:20|16832.63
01:32:21|16834.18
01:32:23|16833.99
01:32:24|16832.37
01:32:25|16833.93
01:32:26|16833.91
01:32:27|16834.
01:32:28|16833.52
01:32:28|16832.8
01:32:29|16831.18
01:32:31|16832.39
01:32:31|16833.28
01:32:32|16832.8
01:32:34|16832.8
01:32:34|16835.
01:32:36|16833.93
01:32:37|16832.45
01:32:38|16833.85
01:32:40|16833.84
01:32:41|16833.84
01:32:41|16833.84
01:32:43|16833.84
01:32:43|16833.84
01:32:44|16833.84
01:32:45|16831.86
01:32:46|16833.71
01:32:47|16830.95
01:32:49|16833.67
01:32:49|16833.84
01:32:50|16833.84
01:32:52|16833.93
01:32:52|16833.93
01:32:53|16832.7
01:32:55|16833.93
01:32:55|16833.93
01:32:57|16833.93
01:32:58|16833.93
01:32:59|16831.03
01:33:01|16827.21
01:33:01|16831.11
01:33:03|16831.49
01:33:04|16832.03
01:33:05|16829.88
01:33:06|16829.9
01:33:06|16830.78
01:33:08|16829.88
01:33:10|16829.65
01:33:11|16829.56
01:33:12|16832.88
01:33:14|16833.49
01:33:15|16833.44
01:33:17|16833.93
01:33:17|16833.93
01:33:18|16833.08
01:33:19|16832.63
01:33:20|16832.46
01:33:22|16832.57
01:33:23|16832.12
01:33:24|16832.12
01:33:25|16833.85
01:33:26|16833.02
01:33:27|16832.5
01:33:28|16833.9
01:33:29|16833.93
01:33:30|16834.19
01:33:31|16834.19
01:33:32|16834.64
01:33:33|16834.99
01:33:35|16833.85
01:33:35|16834.51
01:33:37|16834.21
01:33:38|16834.21
01:33:39|16834.95
01:33:40|16835.
01:33:41|16835.44
01:33:42|16835.43
01:33:43|16835.42
01:33:44|16837.35
01:33:45|16838.05
01:33:46|16837.
01:33:47|16837.02
01:33:49|16835.51
01:33:49|16837.31
01:33:50|16836.09
01:33:51|16837.26
01:33:52|16836.07
01:33:53|16837.03
01:33:54|16835.97
01:33:55|16835.97
01:33:56|16835.7
01:33:57|16837.
01:33:58|16837.5
01:33:59|16836.82
01:34:01|16836.46
01:34:01|16836.32
01:34:02|16835.33
01:34:03|16835.09
01:34:05|16836.3
01:34:06|16836.18
01:34:06|16837.
01:34:07|16836.63
01:34:09|16836.8
01:34:10|16836.61
01:34:11|16836.6
01:34:13|16836.99
01:34:13|16835.37
01:34:14|16836.55
01:34:15|16835.94
01:34:16|16835.7
01:34:17|16835.85
01:34:18|16837.09
01:34:19|16838.33
01:34:20|16837.91
01:34:22|16837.15
01:34:23|16835.37
01:34:24|16836.73
01:34:25|16837.33
01:34:26|16837.73
01:34:27|16836.96
01:34:29|16836.99
01:34:29|16838.19
01:34:30|16838.38
01:34:31|16838.59
01:34:32|16838.67
01:34:33|16838.46
01:34:34|16838.76
01:34:35|16839.84
01:34:36|16838.32
01:34:38|16838.8
01:34:38|16838.83
01:34:39|16838.88
01:34:40|16838.62
01:34:41|16838.97
01:34:42|16839.04
01:34:43|16839.79
01:34:44|16839.83
01:34:45|16839.84
01:34:46|16839.64
01:34:47|16839.64
01:34:48|16838.19
01:34:49|16839.32
01:34:50|16839.09
01:34:51|16839.07
01:34:52|16839.56
01:34:53|16840.53
01:34:54|16840.53
01:34:55|16839.5
01:34:57|16839.48
01:34:58|16839.08
01:34:59|16839.72
01:35:00|16839.29
01:35:01|16839.36
01:35:02|16840.03
01:35:03|16839.56
01:35:05|16839.71
01:35:05|16839.61
01:35:06|16839.75
01:35:07|16839.7
01:35:08|16839.7
01:35:10|16838.78
01:35:11|16839.41
01:35:13|16839.06
01:35:13|16839.47
01:35:14|16839.06
01:35:16|16838.67
01:35:16|16838.76
01:35:18|16839.24
01:35:20|16839.06
01:35:20|16838.27
01:35:21|16838.87
01:35:22|16838.42
01:35:23|16838.42
01:35:24|16838.42
01:35:25|16839.38
01:35:26|16837.88
01:35:27|16838.99
01:35:29|16837.77
01:35:29|16837.78
01:35:30|16837.81
01:35:32|16839.07
01:35:33|16838.89
01:35:34|16838.96
01:35:35|16838.81
01:35:36|16838.81
01:35:37|16839.61
01:35:38|16839.49
01:35:39|16839.45
01:35:40|16836.16
01:35:41|16837.97
01:35:42|16837.03
01:35:43|16836.8
01:35:44|16837.57
01:35:45|16836.69
01:35:45|16836.86
01:35:47|16837.21
01:35:48|16836.36
01:35:49|16836.82
01:35:51|16836.
01:35:51|16839.61
01:35:52|16839.97
01:35:53|16839.05
01:35:54|16839.05
01:35:56|16839.14
01:35:57|16839.1
01:35:58|16839.61
01:35:59|16839.13
01:35:59|16837.14
01:36:00|16837.76
01:36:02|16838.17
01:36:03|16838.46
01:36:04|16836.65
01:36:04|16838.43
01:36:06|16837.72
01:36:06|16839.01
01:36:08|16838.32
01:36:09|16838.77
01:36:10|16841.59
01:36:12|16843.64
01:36:13|16842.52
01:36:14|16841.
01:36:15|16843.
01:36:17|16841.85
01:36:17|16841.85
01:36:19|16841.97
01:36:20|16843.97
01:36:22|16842.97
01:36:22|16844.
01:36:23|16844.61
01:36:24|16842.47
01:36:25|16842.7
01:36:26|16844.26
01:36:27|16845.
01:36:28|16843.4
01:36:30|16841.87
01:36:30|16842.4
01:36:31|16842.06
01:36:32|16842.3
01:36:33|16842.99
01:36:34|16843.41
01:36:35|16843.19
01:36:36|16843.61
01:36:38|16844.12
01:36:39|16843.52
01:36:40|16843.84
01:36:41|16843.87
01:36:41|16842.16
01:36:43|16842.59
01:36:45|16844.55
01:36:45|16844.51
01:36:46|16845.66
01:36:47|16844.77
01:36:48|16844.48
01:36:49|16844.48
01:36:50|16843.77
01:36:51|16844.94
01:36:52|16843.74
01:36:53|16843.74
01:36:54|16844.16
01:36:55|16844.47
01:36:56|16843.02
01:36:57|16844.5
01:36:58|16843.96
01:36:59|16844.31
01:37:00|16843.86
01:37:01|16844.91
01:37:02|16844.18
01:37:03|16846.11
01:37:04|16845.64
01:37:05|16844.98
01:37:06|16844.24
01:37:07|16843.36
01:37:08|16844.87
01:37:09|16844.04
01:37:10|16844.14
01:37:12|16844.25
01:37:14|16843.68
01:37:14|16844.39
01:37:16|16842.32
01:37:18|16842.39
01:37:19|16841.83
01:37:19|16841.43
01:37:21|16840.55
01:37:22|16841.32
01:37:23|16842.95
01:37:23|16843.63
01:37:25|16842.95
01:37:26|16844.24
01:37:27|16840.89
01:37:28|16840.86
01:37:29|16841.38
01:37:30|16841.39
01:37:30|16840.21
01:37:32|16840.67
01:37:32|16840.67
01:37:34|16841.39
01:37:35|16841.08
01:37:36|16840.48
01:37:37|16841.03
01:37:38|16841.67
01:37:39|16841.07
01:37:41|16841.54
01:37:41|16840.97
01:37:42|16841.19
01:37:43|16838.67
01:37:44|16839.77
01:37:45|16839.67
01:37:46|16840.36
01:37:47|16840.34
01:37:48|16840.85
01:37:49|16839.84
01:37:50|16838.86
01:37:51|16840.42
01:37:52|16840.64
01:37:53|16840.64
01:37:54|16840.48
01:37:55|16841.19
01:37:56|16840.04
01:37:57|16840.05
01:37:58|16841.69
01:37:59|16840.94
01:38:00|16840.22
01:38:01|16841.41
01:38:02|16839.5
01:38:03|16840.62
01:38:04|16840.62
01:38:05|16839.13
01:38:06|16839.32
01:38:07|16840.96
01:38:08|16841.22
01:38:09|16839.76
01:38:10|16842.26
01:38:11|16843.87
01:38:13|16843.66
01:38:15|16844.41
01:38:15|16843.36
01:38:17|16844.21
01:38:18|16843.16
01:38:19|16843.64
01:38:20|16844.57
01:38:21|16842.5
01:38:23|16841.23
01:38:23|16842.23
01:38:24|16841.82
01:38:25|16840.32
01:38:26|16840.51
01:38:27|16841.81
01:38:29|16841.01
01:38:30|16841.16
01:38:31|16841.23
01:38:33|16842.72
01:38:33|16841.82
01:38:34|16841.78
01:38:36|16840.61
01:38:37|16840.74
01:38:38|16841.87
01:38:39|16840.54
01:38:39|16841.9
01:38:41|16841.58
01:38:43|16843.92
01:38:43|16841.95
01:38:44|16841.95
01:38:45|16843.55
01:38:47|16842.61
01:38:49|16843.38
01:38:49|16842.96
01:38:50|16842.96
01:38:51|16841.69
01:38:52|16840.8
01:38:53|16840.84
01:38:54|16840.71
01:38:55|16840.72
01:38:56|16840.38
01:38:57|16841.46
01:38:58|16840.
01:38:59|16841.32
01:39:00|16839.08
01:39:01|16840.22
01:39:02|16840.96
01:39:03|16840.96
01:39:04|16840.01
01:39:05|16840.28
01:39:06|16839.24
01:39:07|16845.
01:39:08|16845.51
01:39:09|16845.65
01:39:10|16845.46
01:39:11|16846.
01:39:12|16844.03
01:39:13|16845.58
01:39:14|16845.35
01:39:16|16844.07
01:39:17|16846.
01:39:18|16845.53
01:39:19|16844.3
01:39:19|16843.7
01:39:21|16845.39
01:39:22|16845.7
01:39:23|16846.63
01:39:25|16844.89
01:39:25|16844.36
01:39:26|16846.16
01:39:27|16845.4
01:39:28|16843.42
01:39:29|16844.79
01:39:30|16844.56
01:39:31|16843.67
01:39:32|16843.67
01:39:33|16844.98
01:39:35|16844.98
01:39:36|16844.31
01:39:37|16845.32
01:39:38|16843.03
01:39:39|16842.66
01:39:40|16842.89
01:39:41|16844.55
01:39:42|16842.89
01:39:43|16843.82
01:39:44|16842.39
01:39:45|16841.33
01:39:46|16842.39
01:39:47|16842.61
01:39:48|16841.88
01:39:49|16844.01
01:39:49|16841.82
01:39:51|16841.34
01:39:52|16842.25
01:39:53|16843.85
01:39:54|16843.84
01:39:55|16841.7
01:39:56|16841.71
01:39:57|16842.6
01:39:58|16843.08
01:39:59|16843.76
01:40:00|16842.59
01:40:01|16843.14
01:40:02|16843.54
01:40:03|16842.8
01:40:04|16842.22
01:40:05|16842.05
01:40:06|16843.4
01:40:07|16843.4
01:40:08|16842.33
01:40:09|16842.87
01:40:10|16843.4
01:40:11|16842.33
01:40:12|16842.35
01:40:13|16842.35
01:40:14|16842.41
01:40:16|16843.21
01:40:17|16843.62
01:40:17|16842.36
01:40:20|16843.77
01:40:21|16844.11
01:40:22|16843.73
01:40:24|16843.06
01:40:24|16842.13
01:40:25|16843.2
01:40:26|16841.81
01:40:27|16842.93
01:40:28|16842.92
01:40:30|16842.92
01:40:31|16842.92
01:40:32|16842.13
01:40:33|16841.5
01:40:34|16842.93
01:40:35|16844.91
01:40:36|16845.7
01:40:36|16845.93
01:40:38|16846.1
01:40:38|16847.62
01:40:40|16846.4
01:40:41|16847.57
01:40:42|16846.01
01:40:43|16846.01
01:40:43|16847.56
01:40:45|16847.54
01:40:47|16847.49
01:40:47|16847.56
01:40:49|16847.57
01:40:50|16847.
01:40:51|16847.
01:40:52|16846.92
01:40:53|16848.31
01:40:54|16847.62
01:40:55|16847.81
01:40:56|16847.54
01:40:57|16846.18
01:40:57|16847.55
01:40:59|16847.55
01:40:59|16847.51
01:41:01|16847.82
01:41:02|16846.86
01:41:03|16848.09
01:41:04|16848.29
01:41:05|16846.89
01:41:06|16846.89
01:41:07|16848.46
01:41:08|16848.02
01:41:09|16847.82
01:41:10|16848.43
01:41:11|16848.43
01:41:12|16848.52
01:41:13|16850.83
01:41:14|16849.
01:41:15|16850.06
01:41:17|16849.46
01:41:18|16848.74
01:41:19|16849.12
01:41:20|16849.
01:41:22|16850.34
01:41:23|16850.34
01:41:24|16848.58
01:41:24|16849.64
01:41:26|16849.97
01:41:26|16851.85
01:41:28|16850.37
01:41:28|16851.22
01:41:30|16851.77
01:41:30|16851.05
01:41:32|16852.02
01:41:33|16853.59
01:41:34|16853.06
01:41:35|16852.21
01:41:36|16852.71
01:41:37|16853.63
01:41:38|16852.42
01:41:40|16852.94
01:41:40|16852.03
01:41:42|16853.64
01:41:42|16852.01
01:41:44|16851.98
01:41:45|16851.98
01:41:46|16853.57
01:41:47|16852.41
01:41:48|16852.15
01:41:49|16852.15
01:41:50|16853.51
01:41:51|16853.8
01:41:52|16853.02
01:41:53|16853.97
01:41:54|16853.06
01:41:55|16853.06
01:41:56|16853.97
01:41:57|16853.98
01:41:59|16850.11
01:41:59|16851.29
01:42:00|16850.02
01:42:01|16851.48
01:42:02|16851.27
01:42:03|16852.49
01:42:04|16850.91
01:42:05|16851.87
01:42:06|16851.47
01:42:08|16851.92
01:42:08|16850.94
01:42:09|16851.65
01:42:10|16851.82
01:42:11|16850.84
01:42:12|16852.88
01:42:13|16851.81
01:42:14|16851.74
01:42:15|16849.93
01:42:17|16849.77
01:42:19|16851.8
01:42:19|16850.17
01:42:20|16849.03
01:42:21|16850.87
01:42:23|16849.94
01:42:24|16849.3
01:42:26|16850.28
01:42:27|16850.11
01:42:28|16850.11
01:42:29|16850.35
01:42:30|16850.36
01:42:31|16848.75
01:42:32|16848.17
01:42:34|16853.48
01:42:35|16854.24
01:42:35|16852.41
01:42:37|16851.29
01:42:37|16852.07
01:42:38|16852.1
01:42:40|16851.14
01:42:40|16850.85
01:42:42|16851.76
01:42:43|16852.04
01:42:44|16852.04
01:42:45|16850.34
01:42:46|16852.52
01:42:47|16852.52
01:42:48|16852.49
01:42:49|16850.66
01:42:50|16851.86
01:42:51|16851.14
01:42:52|16850.99
01:42:53|16850.87
01:42:54|16851.01
01:42:55|16850.13
01:42:56|16851.77
01:42:57|16849.28
01:42:58|16850.18
01:42:59|16849.98
01:43:00|16848.64
01:43:01|16847.45
01:43:02|16847.33
01:43:03|16846.91
01:43:04|16846.46
01:43:05|16847.67
01:43:06|16847.76
01:43:07|16848.29
01:43:08|16846.93
01:43:09|16847.3
01:43:10|16847.3
01:43:12|16852.01
01:43:13|16850.77
01:43:14|16849.81
01:43:14|16851.32
01:43:15|16850.13
01:43:17|16848.17
01:43:18|16848.75
01:43:19|16848.75
01:43:20|16848.75
01:43:21|16848.35
01:43:22|16848.22
01:43:23|16855.
01:43:25|16856.88
01:43:26|16858.1
01:43:26|16859.11
01:43:28|16858.71
01:43:29|16856.05
01:43:30|16857.15
01:43:31|16857.46
01:43:32|16857.31
01:43:33|16854.53
01:43:34|16856.17
01:43:35|16856.08
01:43:36|16855.85
01:43:37|16858.73
01:43:38|16858.
01:43:39|16857.95
01:43:40|16857.97
01:43:41|16858.02
01:43:42|16858.48
01:43:43|16858.67
01:43:44|16857.7
01:43:45|16859.89
01:43:46|16859.1
01:43:47|16859.1
01:43:48|16859.12
01:43:49|16859.25
01:43:50|16858.94
01:43:51|16863.15
01:43:52|16864.09
01:43:53|16864.21
01:43:54|16864.21
01:43:55|16864.53
01:43:56|16863.66
01:43:57|16866.
01:43:58|16865.05
01:43:59|16864.24
01:44:00|16863.89
01:44:01|16863.75
01:44:02|16865.11
01:44:03|16864.53
01:44:04|16864.67
01:44:05|16863.31
01:44:07|16863.79
01:44:07|16864.33
01:44:09|16864.38
01:44:09|16862.56
01:44:11|16862.62
01:44:12|16862.18
01:44:13|16862.
01:44:13|16860.01
01:44:15|16857.53
01:44:15|16857.52
01:44:17|16854.61
01:44:17|16856.66
01:44:19|16857.56
01:44:20|16857.65
01:44:21|16857.79
01:44:22|16856.74
01:44:23|16857.51
01:44:24|16856.24
01:44:25|16855.54
01:44:26|16856.09
01:44:28|16856.29
01:44:29|16856.29
01:44:30|16856.07
01:44:31|16855.68
01:44:32|16855.67
01:44:32|16854.68
01:44:33|16856.81
01:44:34|16856.81
01:44:36|16854.45
01:44:37|16855.95
01:44:37|16855.26
01:44:39|16855.67
01:44:40|16854.87
01:44:41|16855.38
01:44:42|16855.39
01:44:43|16854.53
01:44:44|16853.85
01:44:45|16854.8
01:44:46|16854.55
01:44:47|16855.55
01:44:49|16855.36
01:44:50|16856.3
01:44:50|16856.52
01:44:51|16855.6
01:44:53|16855.6
01:44:54|16856.14
01:44:55|16857.27
01:44:55|16855.54
01:44:57|16854.93
01:44:57|16855.76
01:44:58|16854.8
01:45:00|16855.47
01:45:00|16855.47
01:45:01|16858.66
01:45:03|16859.68
01:45:04|16861.09
01:45:04|16859.14
01:45:06|16856.85
01:45:07|16859.57
01:45:08|16859.7
01:45:09|16858.75
01:45:10|16859.59
01:45:11|16859.51
01:45:12|16859.84
01:45:13|16859.81
01:45:14|16863.67
01:45:15|16862.46
01:45:16|16861.32
01:45:17|16859.87
01:45:18|16860.43
01:45:19|16859.43
01:45:21|16867.31
01:45:21|16868.17
01:45:23|16867.01
01:45:24|16865.88
01:45:25|16865.8
01:45:26|16864.82
01:45:27|16866.1
01:45:29|16865.46
01:45:29|16865.65
01:45:31|16866.
01:45:32|16865.3
01:45:33|16865.32
01:45:34|16865.19
01:45:35|16864.7
01:45:37|16865.18
01:45:37|16864.69
01:45:38|16866.35
01:45:39|16867.53
01:45:40|16867.23
01:45:41|16866.35
01:45:42|16865.63
01:45:44|16869.74
01:45:45|16869.42
01:45:46|16869.45
01:45:47|16869.45
01:45:48|16870.27
01:45:49|16870.32
01:45:49|16872.95
01:45:51|16874.14
01:45:51|16873.92
01:45:53|16876.41
01:45:54|16874.81
01:45:54|16875.88
01:45:56|16875.62
01:45:56|16875.9
01:45:57|16874.55
01:45:59|16874.56
01:46:00|16874.86
01:46:01|16872.74
01:46:02|16874.16
01:46:03|16873.07
01:46:04|16872.56
01:46:05|16873.69
01:46:07|16872.71
01:46:07|16872.31
01:46:08|16872.67
01:46:10|16873.15
01:46:10|16872.56
01:46:12|16872.86
01:46:12|16872.86
01:46:13|16873.9
01:46:15|16872.3
01:46:16|16872.77
01:46:17|16873.21
01:46:17|16870.53
01:46:19|16870.72
01:46:19|16867.64
01:46:21|16866.73
01:46:23|16865.38
01:46:23|16864.85
01:46:25|16865.07
01:46:26|16863.99
01:46:27|16863.85
01:46:28|16864.35
01:46:29|16864.
01:46:30|16862.
01:46:31|16863.09
01:46:33|16859.83
01:46:33|16857.24
01:46:35|16857.03
01:46:35|16857.97
01:46:36|16858.23
01:46:37|16858.09
01:46:38|16856.72
01:46:39|16856.44
01:46:40|16857.95
01:46:42|16857.05
01:46:43|16856.42
01:46:44|16857.47
01:46:45|16858.61
01:46:46|16857.86
01:46:48|16857.44
01:46:48|16857.44
01:46:49|16858.28
01:46:51|16859.25
01:46:52|16858.
01:46:53|16859.11
01:46:54|16859.11
01:46:55|16857.67
01:46:56|16858.46
01:46:58|16856.93
01:46:59|16856.93
01:46:59|16849.44
01:47:01|16850.24
01:47:01|16850.45
01:47:03|16849.84
01:47:04|16848.54
01:47:05|16849.77
01:47:06|16851.
01:47:07|16851.52
01:47:08|16850.07
01:47:09|16849.47
01:47:10|16849.24
01:47:11|16847.27
01:47:12|16841.4
01:47:13|16840.98
01:47:14|16841.77
01:47:15|16841.85
01:47:16|16842.22
01:47:17|16840.14
01:47:18|16840.8
01:47:19|16842.45
01:47:20|16840.6
01:47:21|16840.23
01:47:23|16838.31
01:47:24|16838.36
01:47:25|16839.2
01:47:26|16839.2
01:47:27|16837.7
01:47:28|16837.66
01:47:29|16839.72
01:47:30|16839.08
01:47:32|16837.83
01:47:33|16836.67
01:47:34|16838.66
01:47:35|16840.27
01:47:37|16838.82
01:47:38|16838.66
01:47:39|16840.
01:47:40|16838.49
01:47:41|16837.65
01:47:41|16838.73
01:47:43|16839.15
01:47:44|16839.15
01:47:45|16838.2
01:47:46|16838.87
01:47:47|16838.72
01:47:48|16839.18
01:47:49|16839.18
01:47:50|16839.18
01:47:51|16836.
01:47:52|16835.42
01:47:53|16835.59
01:47:54|16836.28
01:47:55|16836.37
01:47:56|16836.64
01:47:57|16836.42
01:47:58|16835.36
01:47:59|16833.7
01:48:00|16834.45
01:48:01|16834.85
01:48:02|16833.79
01:48:03|16833.79
01:48:04|16833.59
01:48:05|16833.05
01:48:06|16832.88
01:48:07|16833.72
01:48:08|16834.72
01:48:09|16834.39
01:48:10|16835.7
01:48:11|16833.95
01:48:12|16832.56
01:48:13|16833.63
01:48:14|16833.88
01:48:15|16832.42
01:48:16|16832.52
01:48:17|16833.3
01:48:18|16832.52
01:48:19|16832.52
01:48:20|16831.53
01:48:21|16833.74
01:48:22|16832.04
01:48:24|16833.46
01:48:25|16832.91
01:48:26|16835.21
01:48:27|16835.17
01:48:28|16833.9
01:48:29|16834.76
01:48:31|16833.95
01:48:32|16833.57
01:48:33|16834.39
01:48:35|16835.52
01:48:36|16834.74
01:48:38|16833.37
01:48:38|16833.37
01:48:40|16833.55
01:48:41|16835.34
01:48:42|16834.39
01:48:43|16836.13
01:48:44|16836.13
01:48:45|16834.24
01:48:46|16836.59
01:48:47|16836.15
01:48:48|16836.46
01:48:49|16836.46
01:48:51|16836.9
01:48:52|16837.7
01:48:53|16835.79
01:48:53|16837.66
01:48:55|16835.95
01:48:55|16837.44
01:48:56|16837.7
01:48:58|16837.69
01:48:58|16838.
01:48:59|16835.76
01:49:00|16836.34
01:49:01|16836.02
01:49:02|16836.02
01:49:03|16833.8
01:49:05|16835.31
01:49:06|16835.6
01:49:07|16835.
01:49:08|16834.68
01:49:09|16835.45
01:49:10|16834.95
01:49:10|16834.33
01:49:11|16834.26
01:49:13|16834.39
01:49:13|16834.39
01:49:14|16833.94
01:49:16|16834.73
01:49:17|16834.06
01:49:18|16833.51
01:49:18|16833.84
01:49:19|16833.65
01:49:21|16834.25
01:49:22|16834.24
01:49:22|16834.31
01:49:24|16835.76
01:49:26|16836.54
01:49:27|16836.88
01:49:28|16836.31
01:49:29|16836.67
01:49:31|16836.45
01:49:31|16835.91
01:49:33|16836.52
01:49:33|16836.52
01:49:35|16836.52
01:49:36|16836.69
01:49:36|16836.51
01:49:38|16836.84
01:49:39|16835.88
01:49:40|16836.53
01:49:41|16837.44
01:49:42|16837.44
01:49:43|16837.47
01:49:44|16836.81
01:49:45|16836.11
01:49:46|16836.3
01:49:47|16836.93
01:49:48|16836.23
01:49:49|16835.59
01:49:50|16835.99
01:49:51|16835.74
01:49:52|16835.74
01:49:53|16836.96
01:49:54|16835.97
01:49:55|16835.69
01:49:56|16835.95
01:49:57|16837.55
01:49:58|16837.47
01:49:59|16837.12
01:50:00|16837.05
01:50:02|16836.53
01:50:02|16837.55
01:50:04|16837.14
01:50:05|16837.16
01:50:06|16836.56
01:50:07|16837.37
01:50:08|16836.92
01:50:09|16835.56
01:50:11|16837.38
01:50:12|16836.04
01:50:13|16836.29
01:50:13|16836.03
01:50:15|16836.31
01:50:16|16835.61
01:50:17|16837.04
01:50:18|16836.79
01:50:19|16835.96
01:50:20|16836.29
01:50:21|16836.39
01:50:22|16836.55
01:50:23|16836.3
01:50:24|16835.95
01:50:25|16836.79
01:50:26|16836.31
01:50:27|16836.24
01:50:28|16837.12
01:50:30|16836.01
01:50:31|16836.56
01:50:32|16836.89
01:50:34|16836.34
01:50:35|16835.98
01:50:35|16837.39
01:50:37|16839.33
01:50:38|16839.64
01:50:39|16840.11
01:50:40|16839.37
01:50:41|16840.08
01:50:42|16839.15
01:50:42|16841.53
01:50:44|16841.78
01:50:45|16842.52
01:50:46|16842.51
01:50:47|16842.42
01:50:48|16844.16
01:50:49|16843.98
01:50:50|16844.37
01:50:51|16847.22
01:50:52|16845.97
01:50:53|16846.93
01:50:54|16846.08
01:50:55|16848.17
01:50:56|16847.59
01:50:57|16849.24
01:50:58|16848.75
01:50:59|16848.05
01:51:01|16846.62
01:51:02|16844.72
01:51:03|16841.94
01:51:03|16838.7
01:51:05|16841.43
01:51:06|16843.11
01:51:07|16842.29
01:51:07|16843.06
01:51:09|16840.45
01:51:10|16841.45
01:51:11|16841.55
01:51:12|16840.49
01:51:13|16840.56
01:51:14|16842.12
01:51:15|16842.12
01:51:16|16841.95
01:51:17|16844.21
01:51:18|16845.27
01:51:19|16844.07
01:51:20|16843.28
01:51:21|16843.57
01:51:22|16842.16
01:51:23|16842.64
01:51:24|16842.64
01:51:25|16842.23
01:51:26|16843.7
01:51:27|16842.89
01:51:28|16842.54
01:51:30|16842.93
01:51:31|16843.48
01:51:32|16843.
01:51:32|16843.
01:51:33|16842.62
01:51:35|16844.28
01:51:35|16843.32
01:51:37|16843.32
01:51:37|16844.24
01:51:39|16842.48
01:51:40|16844.04
01:51:40|16844.01
01:51:42|16844.08
01:51:44|16843.76
01:51:45|16843.76
01:51:46|16843.09
01:51:47|16842.11
01:51:48|16841.93
01:51:48|16841.93
01:51:50|16841.76
01:51:51|16842.45
01:51:52|16841.65
01:51:53|16843.
01:51:54|16843.
01:51:55|16842.09
01:51:56|16838.5
01:51:57|16838.41
01:51:58|16839.42
01:52:00|16840.46
01:52:01|16841.
01:52:02|16841.3
01:52:02|16839.2
01:52:04|16840.66
01:52:04|16839.71
01:52:06|16839.85
01:52:06|16839.71
01:52:07|16839.83
01:52:09|16839.83
01:52:10|16840.07
01:52:11|16839.65
01:52:12|16840.02
01:52:12|16838.23
01:52:14|16840.01
01:52:15|16840.64
01:52:16|16839.8
01:52:17|16839.8
01:52:18|16841.34
01:52:19|16840.35
01:52:20|16839.67
01:52:21|16842.44
01:52:22|16842.49
01:52:23|16842.46
01:52:24|16841.04
01:52:25|16841.04
01:52:26|16842.01
01:52:27|16841.5
01:52:29|16841.51
01:52:29|16841.51
01:52:31|16842.81
01:52:33|16842.81
01:52:33|16842.54
01:52:35|16842.34
01:52:36|16844.28
01:52:36|16842.41
01:52:38|16842.92
01:52:39|16843.01
01:52:40|16843.78
01:52:41|16843.15
01:52:42|16844.59
01:52:42|16844.56
01:52:44|16844.56
01:52:44|16842.72
01:52:46|16842.72
01:52:47|16840.35
01:52:47|16839.87
01:52:49|16839.51
01:52:49|16840.26
01:52:51|16839.97
01:52:52|16840.61
01:52:53|16841.25
01:52:54|16841.25
01:52:55|16841.82
01:52:56|16841.9
01:52:57|16841.91
01:52:58|16842.15
01:52:59|16842.15
01:53:00|16842.15
01:53:01|16842.01
01:53:02|16844.97
01:53:04|16846.04
01:53:04|16845.75
01:53:06|16846.6
01:53:07|16846.59
01:53:08|16847.4
01:53:09|16845.06
01:53:10|16845.14
01:53:11|16843.47
01:53:12|16843.47
01:53:13|16844.78
01:53:14|16845.77
01:53:16|16845.63
01:53:17|16845.63
01:53:18|16845.63
01:53:18|16845.29
01:53:20|16845.35
01:53:21|16844.28
01:53:22|16844.47
01:53:23|16843.97
01:53:24|16843.56
01:53:26|16844.31
01:53:27|16844.31
01:53:28|16844.23
01:53:30|16844.23
01:53:31|16845.61
01:53:32|16845.57
01:53:33|16845.16
01:53:35|16844.79
01:53:35|16844.8
01:53:37|16845.99
01:53:38|16846.02
01:53:38|16845.44
01:53:40|16845.57
01:53:41|16845.93
01:53:42|16845.93
01:53:43|16845.93
01:53:44|16845.93
01:53:45|16845.95
01:53:46|16844.87
01:53:47|16845.41
01:53:48|16845.2
01:53:49|16844.78
01:53:50|16844.78
01:53:51|16844.8
01:53:52|16845.79
01:53:53|16845.79
01:53:54|16845.79
01:53:55|16845.79
01:53:56|16845.8
01:53:57|16846.31
01:53:58|16844.98
01:53:59|16843.92
01:54:00|16843.92
01:54:01|16844.98
01:54:02|16844.75
01:54:03|16844.97
01:54:04|16844.97
01:54:05|16844.23
01:54:06|16844.96
01:54:07|16844.81
01:54:08|16844.98
01:54:09|16845.93
01:54:11|16844.8
01:54:11|16846.52
01:54:13|16846.52
01:54:14|16846.52
01:54:15|16845.95
01:54:16|16846.13
01:54:16|16844.4
01:54:17|16843.96
01:54:19|16843.96
01:54:20|16844.68
01:54:20|16844.46
01:54:21|16845.06
01:54:23|16844.74
01:54:23|16843.03
01:54:25|16844.01
01:54:26|16844.22
01:54:27|16843.01
01:54:28|16843.52
01:54:30|16842.24
01:54:30|16843.07
01:54:31|16844.98
01:54:33|16843.61
01:54:34|16843.61
01:54:35|16842.76
01:54:37|16843.38
01:54:38|16843.83
01:54:38|16845.3
01:54:40|16838.78
01:54:41|16839.66
01:54:42|16839.66
01:54:43|16839.44
01:54:44|16839.22
01:54:45|16838.07
01:54:46|16839.76
01:54:47|16839.66
01:54:48|16839.18
01:54:49|16839.17
01:54:50|16839.15
01:54:51|16838.66
01:54:52|16837.5
01:54:53|16838.3
01:54:54|16837.11
01:54:55|16836.86
01:54:57|16834.26
01:54:58|16833.24
01:54:59|16834.29
01:55:00|16833.68
01:55:01|16831.64
01:55:01|16831.68
01:55:03|16834.19
01:55:05|16832.75
01:55:05|16834.03
01:55:06|16834.48
01:55:08|16837.26
01:55:09|16837.66
01:55:10|16838.04
01:55:11|16838.17
01:55:12|16839.
01:55:14|16837.76
01:55:15|16838.81
01:55:16|16838.65
01:55:17|16837.79
01:55:18|16838.66
01:55:19|16838.88
01:55:19|16839.99
01:55:21|16839.6
01:55:22|16839.6
01:55:22|16839.76
01:55:24|16837.41
01:55:25|16841.18
01:55:25|16840.49
01:55:27|16840.71
01:55:28|16839.31
01:55:28|16839.49
01:55:30|16840.6
01:55:32|16839.2
01:55:33|16838.86
01:55:35|16840.09
01:55:35|16838.76
01:55:36|16838.76
01:55:38|16839.4
01:55:39|16839.4
01:55:41|16837.67
01:55:41|16839.85
01:55:42|16839.42
01:55:43|16838.05
01:55:44|16838.05
01:55:45|16839.06
01:55:46|16839.06
01:55:47|16839.05
01:55:48|16837.22
01:55:49|16839.95
01:55:50|16839.95
01:55:51|16838.82
01:55:52|16839.31
01:55:53|16839.53
01:55:54|16839.53
01:55:55|16840.5
01:55:56|16839.33
01:55:57|16839.45
01:55:58|16840.05
01:55:59|16840.74
01:56:01|16837.93
01:56:01|16840.
01:56:02|16839.95
01:56:03|16839.22
01:56:05|16839.3
01:56:06|16840.31
01:56:07|16840.07
01:56:09|16840.68
01:56:09|16841.08
01:56:10|16843.68
01:56:11|16843.26
01:56:12|16842.61
01:56:13|16842.69
01:56:14|16842.69
01:56:15|16842.85
01:56:16|16843.2
01:56:17|16842.84
01:56:18|16843.19
01:56:19|16843.19
01:56:20|16842.59
01:56:21|16842.
01:56:22|16842.97
01:56:23|16842.97
01:56:24|16842.97
01:56:25|16842.94
01:56:26|16842.78
01:56:27|16842.2
01:56:28|16842.97
01:56:29|16842.65
01:56:31|16841.54
01:56:32|16841.54
01:56:34|16842.61
01:56:35|16842.69
01:56:35|16842.7
01:56:38|16842.12
01:56:38|16842.12
01:56:39|16841.87
01:56:40|16841.61
01:56:42|16842.18
01:56:43|16840.77
01:56:43|16842.35
01:56:46|16842.53
01:56:47|16842.53
01:56:48|16843.25
01:56:50|16843.14
01:56:50|16842.67
01:56:52|16842.67
01:56:53|16842.47
01:56:54|16843.36
01:56:55|16843.26
01:56:56|16843.26
01:56:57|16842.37
01:56:59|16843.08
01:56:59|16842.19
01:57:00|16842.9
01:57:01|16843.95
01:57:02|16845.14
01:57:03|16843.92
01:57:04|16844.51
01:57:05|16846.53
01:57:06|16845.73
01:57:07|16847.22
01:57:08|16845.78
01:57:09|16846.59
01:57:10|16846.59
01:57:11|16847.87
01:57:12|16847.49
01:57:13|16849.82
01:57:14|16849.46
01:57:15|16849.99
01:57:16|16848.17
01:57:17|16847.57
01:57:18|16850.01
01:57:19|16849.32
01:57:20|16849.31
01:57:21|16847.44
01:57:23|16848.88
01:57:24|16849.36
01:57:25|16849.38
01:57:26|16850.05
01:57:27|16852.21
01:57:27|16851.48
01:57:28|16852.78
01:57:30|16853.18
01:57:31|16853.18
01:57:33|16854.24
01:57:34|16853.76
01:57:35|16854.21
01:57:36|16854.8
01:57:38|16854.58
01:57:39|16855.06
01:57:41|16856.01
01:57:41|16856.43
01:57:43|16855.89
01:57:45|16855.62
01:57:46|16855.86
01:57:46|16856.28
01:57:47|16856.05
01:57:49|16855.65
01:57:50|16856.97
01:57:51|16855.93
01:57:52|16857.24
01:57:53|16857.04
01:57:54|16858.4
01:57:55|16857.7
01:57:56|16857.05
01:57:58|16858.59
01:57:59|16857.88
01:57:59|16857.89
01:58:01|16858.18
01:58:02|16857.35
01:58:02|16857.33
01:58:04|16857.45
01:58:05|16858.58
01:58:05|16857.89
01:58:06|16857.4
01:58:08|16857.21
01:58:09|16857.21
01:58:10|16858.2
01:58:11|16858.2
01:58:12|16856.62
01:58:14|16856.9
01:58:14|16856.9
01:58:16|16857.17
01:58:16|16857.13
01:58:18|16854.34
01:58:19|16854.33
01:58:20|16857.99
01:58:21|16855.7
01:58:22|16855.7
01:58:23|16854.33
01:58:24|16856.06
01:58:25|16854.13
01:58:26|16855.19
01:58:27|16854.91
01:58:28|16854.91
01:58:29|16855.61
01:58:30|16854.48
01:58:31|16854.92
01:58:32|16855.87
01:58:33|16853.56
01:58:35|16855.38
01:58:36|16855.4
01:58:36|16854.92
01:58:38|16855.61
01:58:39|16855.38
01:58:40|16855.13
01:58:42|16855.14
01:58:43|16854.91
01:58:44|16855.42
01:58:45|16855.42
01:58:46|16855.
01:58:47|16854.26
01:58:48|16855.64
01:58:50|16856.33
01:58:50|16855.57
01:58:51|16854.04
01:58:52|16853.36
01:58:53|16855.26
01:58:54|16855.09
01:58:55|16855.
01:58:56|16855.26
01:58:58|16854.08
01:58:59|16854.08
01:59:00|16855.68
01:59:02|16853.78
01:59:02|16853.73
01:59:04|16855.71
01:59:04|16855.71
01:59:05|16855.71
01:59:06|16855.67
01:59:07|16853.43
01:59:09|16853.43
01:59:09|16851.89
01:59:10|16851.9
01:59:11|16852.58
01:59:12|16851.9
01:59:13|16852.01
01:59:14|16851.79
01:59:15|16852.08
01:59:16|16852.09
01:59:17|16852.43
01:59:18|16848.4
01:59:20|16849.46
01:59:20|16849.46
01:59:21|16848.04
01:59:22|16848.04
01:59:23|16848.44
01:59:24|16846.68
01:59:25|16848.93
01:59:26|16848.7
01:59:27|16846.66
01:59:28|16846.92
01:59:29|16848.28
01:59:30|16848.75
01:59:31|16848.5
01:59:32|16848.4
01:59:34|16848.32
01:59:36|16846.53
01:59:36|16846.54
01:59:37|16846.88
01:59:38|16847.89
01:59:39|16847.9
01:59:40|16847.02
01:59:41|16847.34
01:59:43|16847.34
01:59:44|16847.07
01:59:46|16846.83
01:59:47|16846.83
01:59:47|16847.94
01:59:48|16847.52
01:59:49|16848.4
01:59:50|16848.4
01:59:52|16848.04
01:59:52|16848.4
01:59:54|16848.56
01:59:55|16848.79
01:59:57|16848.02
01:59:57|16847.66
01:59:58|16847.66
02:00:00|16850.42
02:00:01|16851.36
02:00:01|16851.36
02:00:03|16852.52
02:00:04|16853.56
02:00:06|16856.45
02:00:06|16856.45
02:00:07|16855.77
02:00:09|16854.53
02:00:09|16854.54
02:00:10|16855.54
02:00:11|16856.08
02:00:12|16855.3
02:00:14|16854.69
02:00:14|16855.09
02:00:15|16851.09
02:00:16|16851.25
02:00:19|16851.33
02:00:19|16851.22
02:00:20|16850.73
02:00:21|16850.62
02:00:22|16848.47
02:00:23|16850.08
02:00:24|16850.26
02:00:25|16850.04
02:00:26|16851.96
02:00:27|16851.37
02:00:28|16851.36
02:00:30|16852.4
02:00:30|16851.17
02:00:31|16852.86
02:00:32|16852.86
02:00:33|16854.79
02:00:35|16855.7
02:00:37|16853.52
02:00:38|16855.76
02:00:40|16854.64
02:00:40|16854.52
02:00:41|16855.42
02:00:42|16855.43
02:00:43|16855.51
02:00:44|16855.51
02:00:45|16855.34
02:00:46|16855.34
02:00:47|16855.34
02:00:48|16854.64
02:00:49|16854.58
02:00:51|16853.4
02:00:52|16854.19
02:00:54|16853.52
02:00:55|16851.18
02:00:56|16852.98
02:00:56|16852.7
02:00:57|16852.3
02:00:59|16852.21
02:01:00|16852.
02:01:01|16851.45
02:01:02|16851.32
02:01:03|16851.26
02:01:03|16850.88
02:01:04|16849.51
02:01:06|16849.93
02:01:08|16848.2
02:01:08|16848.44
02:01:09|16848.88
02:01:10|16847.71
02:01:11|16848.79
02:01:12|16847.7
02:01:13|16847.89
02:01:14|16846.44
02:01:15|16847.96
02:01:17|16843.38
02:01:17|16845.46
02:01:18|16845.47
02:01:19|16846.61
02:01:20|16846.61
02:01:21|16848.25
02:01:22|16847.72
02:01:23|16848.88
02:01:24|16848.43
02:01:25|16848.41
02:01:26|16848.41
02:01:27|16847.57
02:01:28|16847.94
02:01:29|16847.57
02:01:30|16846.64
02:01:31|16847.33
02:01:32|16847.39
02:01:33|16847.33
02:01:34|16847.33
02:01:36|16847.64
02:01:37|16846.65
02:01:39|16848.1
02:01:40|16846.85
02:01:41|16846.84
02:01:42|16847.52
02:01:43|16846.14
02:01:44|16846.92
02:01:46|16845.46
02:01:46|16846.
02:01:48|16846.27
02:01:50|16846.62
02:01:50|16846.64
02:01:51|16849.99
02:01:53|16849.99
02:01:54|16850.6
02:01:55|16850.58
02:01:56|16849.57
02:01:57|16851.77
02:01:57|16851.99
02:01:59|16854.73
02:01:59|16852.46
02:02:00|16852.46
02:02:02|16854.29
02:02:03|16855.92
02:02:04|16855.93
02:02:05|16855.47
02:02:06|16855.89
02:02:07|16855.92
02:02:08|16855.92
02:02:09|16855.92
02:02:10|16855.94
02:02:11|16855.21
02:02:12|16857.82
02:02:13|16858.8
02:02:14|16861.41
02:02:15|16866.
02:02:16|16864.46
02:02:17|16867.2
02:02:18|16866.75
02:02:19|16865.3
02:02:20|16866.17
02:02:21|16868.67
02:02:22|16864.21
02:02:23|16865.04
02:02:24|16865.21
02:02:26|16865.89
02:02:26|16866.09
02:02:28|16866.72
02:02:28|16866.64
02:02:30|16870.34
02:02:31|16868.67
02:02:32|16870.43
02:02:33|16870.05
02:02:34|16870.
02:02:35|16869.26
02:02:36|16870.34
02:02:37|16869.22
02:02:39|16872.46
02:02:40|16872.33
02:02:40|16870.42
02:02:41|16873.7
02:02:43|16871.23
02:02:44|16871.22
02:02:45|16871.22
02:02:46|16869.3
02:02:47|16870.12
02:02:48|16870.11
02:02:50|16869.31
02:02:51|16869.43
02:02:52|16868.55
02:02:53|16868.55
02:02:53|16867.88
02:02:55|16867.46
02:02:56|16866.74
02:02:57|16866.85
02:02:58|16867.83
02:02:59|16867.83
02:03:00|16867.79
02:03:01|16866.76
02:03:02|16868.79
02:03:03|16868.96
02:03:05|16870.07
02:03:07|16869.45
02:03:07|16869.31
02:03:09|16869.51
02:03:10|16865.77
02:03:11|16865.18
02:03:12|16864.94
02:03:13|16864.13
02:03:14|16864.09
02:03:14|16864.67
02:03:16|16863.99
02:03:17|16860.61
02:03:18|16861.02
02:03:19|16861.25
02:03:20|16861.68
02:03:22|16861.18
02:03:22|16860.35
02:03:23|16859.44
02:03:24|16860.03
02:03:25|16861.92
02:03:26|16860.31
02:03:27|16861.61
02:03:28|16861.52
02:03:29|16860.72
02:03:30|16861.23
02:03:31|16860.79
02:03:32|16860.79
02:03:33|16862.18
02:03:34|16862.1
02:03:35|16862.1
02:03:36|16863.01
02:03:37|16863.25
02:03:39|16863.33
02:03:41|16862.35
02:03:41|16862.52
02:03:43|16861.82
02:03:45|16862.79
02:03:46|16863.54
02:03:48|16864.2
02:03:49|16863.87
02:03:51|16862.58
02:03:51|16862.43
02:03:53|16862.51
02:03:54|16862.84
02:03:55|16860.6
02:03:56|16861.31
02:03:57|16860.98
02:03:59|16860.61
02:03:59|16860.12
02:04:00|16860.74
02:04:02|16861.3
02:04:03|16862.46
02:04:05|16861.12
02:04:06|16863.07
02:04:06|16862.97
02:04:08|16862.53
02:04:09|16862.46
02:04:10|16862.89
02:04:11|16861.96
02:04:12|16861.96
02:04:13|16861.97
02:04:14|16862.35
02:04:15|16861.45
02:04:16|16861.42
02:04:17|16860.77
02:04:18|16862.26
02:04:19|16860.15
02:04:20|16860.15
02:04:21|16860.79
02:04:22|16858.69
02:04:23|16859.35
02:04:24|16859.24
02:04:25|16859.89
02:04:26|16859.58
02:04:27|16859.58
02:04:28|16859.81
02:04:29|16854.85
02:04:30|16855.95
02:04:31|16857.07
02:04:32|16857.33
02:04:33|16857.16
02:04:34|16858.79
02:04:35|16860.99
02:04:36|16858.71
02:04:37|16858.03
02:04:38|16856.91
02:04:40|16854.54
02:04:41|16856.95
02:04:42|16857.18
02:04:44|16857.31
02:04:45|16858.07
02:04:46|16857.21
02:04:47|16856.98
02:04:48|16856.99
02:04:49|16857.
02:04:50|16856.59
02:04:52|16855.74
02:04:52|16855.74
02:04:54|16855.19
02:05:05|16855.19
02:05:06|16856.4
02:05:07|16856.43
02:05:08|16855.79
02:05:09|16856.72
02:05:10|16856.72
02:05:11|16857.37
02:05:12|16856.37
02:05:13|16856.21
02:05:14|16857.35
02:05:15|16857.35
02:05:16|16856.71
02:05:16|16857.48
02:05:18|16856.41
02:05:19|16857.31
02:05:20|16857.24
02:05:21|16857.72
02:05:22|16857.63
02:05:23|16858.27
02:05:24|16858.05
02:05:25|16858.7
02:05:25|16856.23
02:05:26|16857.22
02:05:28|16857.73
02:05:29|16857.28
02:05:29|16857.85
02:05:31|16857.12
02:05:32|16856.98
02:05:33|16857.3
02:05:34|16857.3
02:05:34|16857.3
02:05:36|16857.01
02:05:37|16857.82
02:05:38|16857.04
02:05:39|16857.04
02:05:41|16857.99
02:05:41|16855.33
02:05:43|16856.32
02:05:44|16856.29
02:05:46|16856.27
02:05:47|16856.24
02:05:48|16856.02
02:05:49|16856.02
02:05:50|16856.73
02:05:51|16856.73
02:05:52|16856.59
02:05:52|16855.14
02:05:54|16857.7
02:05:55|16858.62
02:05:55|16856.92
02:05:56|16857.32
02:05:57|16857.32
02:05:58|16857.32
02:06:00|16856.65
02:06:01|16857.9
02:06:02|16857.3
02:06:03|16858.62
02:06:05|16859.18
02:06:06|16857.45
02:06:07|16857.4
02:06:09|16856.95
02:06:10|16857.43
02:06:11|16857.57
02:06:12|16858.22
02:06:13|16858.22
02:06:14|16859.
02:06:15|16859.27
02:06:16|16857.91
02:06:17|16859.06
02:06:18|16857.55
02:06:19|16857.88
02:06:20|16853.59
02:06:21|16854.61
02:06:22|16855.12
02:06:23|16855.44
02:06:24|16855.43
02:06:24|16854.52
02:06:26|16855.45
02:06:27|16855.31
02:06:28|16855.31
02:06:29|16852.95
02:06:30|16852.5
02:06:31|16853.82
02:06:33|16853.
02:06:33|16853.27
02:06:34|16853.77
02:06:35|16854.23
02:06:36|16853.78
02:06:37|16853.17
02:06:38|16853.17
02:06:39|16852.96
02:06:41|16853.9
02:06:42|16853.17
02:06:44|16852.98
02:06:45|16853.27
02:06:47|16853.74
02:06:49|16853.62
02:06:50|16853.77
02:06:51|16853.36
02:06:52|16853.68
02:06:53|16852.96
02:06:54|16852.49
02:06:55|16852.49
02:06:56|16853.31
02:06:57|16853.35
02:06:59|16852.52
02:07:00|16852.
02:07:01|16847.71
02:07:02|16849.96
02:07:03|16849.98
02:07:05|16848.91
02:07:05|16848.89
02:07:07|16845.91
02:07:07|16845.91
02:07:09|16845.26
02:07:10|16845.26
02:07:11|16845.59
02:07:13|16846.51
02:07:13|16846.76
02:07:14|16845.5
02:07:15|16845.77
02:07:16|16845.57
02:07:18|16846.04
02:07:18|16844.06
02:07:19|16843.8
02:07:20|16844.6
02:07:21|16844.06
02:07:22|16846.32
02:07:23|16847.1
02:07:24|16846.28
02:07:25|16848.07
02:07:26|16846.28
02:07:27|16847.93
02:07:28|16848.
02:07:29|16848.72
02:07:30|16847.65
02:07:32|16847.95
02:07:32|16847.11
02:07:34|16848.26
02:07:35|16847.98
02:07:36|16847.59
02:07:37|16846.6
02:07:38|16846.08
02:07:38|16845.72
02:07:40|16846.48
02:07:41|16845.98
02:07:43|16846.49
02:07:44|16844.07
02:07:45|16846.68
02:07:46|16845.74
02:07:47|16846.94
02:07:48|16847.88
02:07:49|16847.88
02:07:50|16847.88
02:07:51|16847.88
02:07:52|16847.16
02:07:53|16845.8
02:07:55|16847.06
02:07:55|16847.75
02:07:56|16851.14
02:07:57|16852.29
02:07:58|16852.29
02:07:59|16851.9
02:08:01|16849.11
02:08:02|16849.11
02:08:03|16850.29
02:08:05|16850.3
02:08:05|16850.3
02:08:07|16850.23
02:08:09|16850.4
02:08:09|16850.4
02:08:10|16850.4
02:08:11|16852.
02:08:12|16851.13
02:08:13|16851.13
02:08:14|16852.83
02:08:15|16851.58
02:08:17|16851.67
02:08:17|16852.74
02:08:18|16855.
02:08:19|16855.3
02:08:20|16855.03
02:08:22|16855.03
02:08:22|16855.37
02:08:23|16855.34
02:08:24|16855.34
02:08:25|16855.34
02:08:26|16855.34
02:08:27|16856.95
02:08:28|16856.92
02:08:29|16856.74
02:08:30|16856.18
02:08:31|16855.49
02:08:32|16855.92
02:08:33|16855.92
02:08:34|16855.78
02:08:35|16856.2
02:08:36|16855.98
02:08:37|16856.33
02:08:38|16856.33
02:08:39|16856.82
02:08:40|16856.02
02:08:41|16854.58
02:08:43|16854.85
02:08:44|16852.18
02:08:46|16851.93
02:08:46|16851.93
02:08:48|16853.25
02:08:49|16853.25
02:08:50|16853.79
02:08:52|16860.62
02:08:53|16863.24
02:08:54|16863.88
02:08:55|16862.95
02:08:56|16862.58
02:08:57|16862.58
02:08:58|16860.54
02:08:59|16861.62
02:09:00|16862.59
02:09:01|16862.72
02:09:02|16863.06
02:09:03|16862.41
02:09:03|16860.89
02:09:05|16862.56
02:09:05|16860.75
02:09:07|16861.64
02:09:08|16860.92
02:09:09|16860.61
02:09:10|16860.32
02:09:11|16860.93
02:09:12|16861.75
02:09:12|16860.69
02:09:15|16860.64
02:09:16|16860.63
02:09:17|16860.53
02:09:18|16859.53
02:09:19|16860.55
02:09:20|16858.57
02:09:20|16862.86
02:09:22|16863.81
02:09:23|16861.59
02:09:24|16864.
02:09:25|16863.14
02:09:25|16864.
02:09:27|16863.52
02:09:27|16863.38
02:09:28|16861.81
02:09:29|16861.81
02:09:30|16861.74
02:09:32|16861.74
02:09:33|16862.
02:09:34|16861.59
02:09:34|16862.63
02:09:35|16862.64
02:09:36|16862.64
02:09:38|16865.76
02:09:39|16865.76
02:09:40|16866.57
02:09:41|16867.49
02:09:42|16867.79
02:09:43|16868.51
02:09:44|16869.
02:09:45|16870.19
02:09:47|16868.74
02:09:48|16869.76
02:09:49|16869.76
02:09:50|16869.72
02:09:52|16869.71
02:09:53|16869.99
02:09:54|16869.99
02:09:55|16870.18
02:09:56|16870.18
02:09:57|16871.38
02:09:58|16871.06
02:09:59|16869.19
02:10:00|16869.23
02:10:01|16869.19
02:10:02|16870.88
02:10:04|16871.
02:10:05|16871.
02:10:06|16870.38
02:10:07|16869.02
02:10:08|16869.4
02:10:10|16868.89
02:10:11|16869.22
02:10:12|16869.
02:10:13|16869.18
02:10:14|16869.01
02:10:15|16869.08
02:10:16|16869.18
02:10:17|16869.
02:10:18|16869.71
02:10:19|16869.17
02:10:20|16869.05
02:10:21|16868.57
02:10:23|16867.48
02:10:24|16868.81
02:10:25|16868.02
02:10:26|16868.19
02:10:27|16868.25
02:10:28|16868.23
02:10:29|16868.03
02:10:30|16868.25
02:10:31|16867.09
02:10:32|16867.84
02:10:33|16869.
02:10:33|16867.69
02:10:35|16867.69
02:10:36|16868.48
02:10:38|16867.85
02:10:38|16867.85
02:10:39|16867.18
02:10:40|16867.35
02:10:41|16867.79
02:10:42|16867.7
02:10:43|16867.58
02:10:45|16869.24
02:10:47|16867.3
02:10:47|16867.15
02:10:48|16867.65
02:10:50|16866.3
02:10:51|16866.53
02:10:52|16862.65
02:10:53|16863.3
02:10:54|16864.16
02:10:55|16863.58
02:10:57|16862.79
02:10:57|16863.81
02:10:59|16862.96
02:10:59|16862.67
02:11:00|16861.54
02:11:01|16860.7
02:11:02|16861.83
02:11:03|16861.83
02:11:04|16861.4
02:11:05|16862.41
02:11:06|16860.47
02:11:07|16860.07
02:11:08|16861.08
02:11:09|16860.84
02:11:10|16861.38
02:11:11|16861.63
02:11:12|16860.99
02:11:13|16861.04
02:11:14|16860.02
02:11:15|16861.67
02:11:16|16861.4
02:11:17|16860.91
02:11:18|16860.9
02:11:20|16860.86
02:11:20|16860.06
02:11:21|16862.75
02:11:22|16862.82
02:11:23|16864.54
02:11:25|16864.06
02:11:25|16865.53
02:11:27|16864.88
02:11:27|16864.09
02:11:28|16864.42
02:11:30|16864.69
02:11:30|16863.87
02:11:32|16864.05
02:11:32|16862.75
02:11:33|16863.84
02:11:35|16862.14
02:11:35|16861.83
02:11:36|16860.83
02:11:37|16860.45
02:11:38|16859.94
02:11:39|16861.87
02:11:40|16860.88
02:11:42|16860.14
02:11:43|16860.65
02:11:44|16859.98
02:11:45|16859.22
02:11:47|16870.48
02:11:47|16870.48
02:11:49|16870.66
02:11:51|16870.29
02:11:52|16870.98
02:11:53|16868.72
02:11:53|16869.33
02:11:55|16867.34
02:11:55|16868.58
02:11:57|16868.35
02:11:57|16868.17
02:11:59|16868.68
02:12:00|16867.97
02:12:01|16868.43
02:12:02|16868.3
02:12:02|16867.01
02:12:04|16867.83
02:12:06|16868.24
02:12:07|16872.11
02:12:08|16872.07
02:12:08|16873.07
02:12:09|16872.53
02:12:10|16874.42
02:12:12|16873.27
02:12:13|16872.54
02:12:14|16872.08
02:12:15|16872.52
02:12:16|16871.74
02:12:17|16872.49
02:12:18|16871.48
02:12:19|16871.84
02:12:20|16871.53
02:12:21|16871.66
02:12:22|16871.9
02:12:23|16872.
02:12:25|16872.11
02:12:25|16871.01
02:12:26|16870.77
02:12:27|16872.83
02:12:28|16873.
02:12:29|16870.42
02:12:30|16870.14
02:12:31|16870.34
02:12:32|16870.42
02:12:33|16872.54
02:12:34|16871.24
02:12:35|16873.24
02:12:36|16872.9
02:12:37|16872.11
02:12:38|16872.69
02:12:39|16873.52
02:12:40|16873.23
02:12:41|16873.16
02:12:42|16873.62
02:12:43|16872.3
02:12:44|16873.84
02:12:45|16873.29
02:12:47|16872.38
02:12:48|16873.69
02:12:49|16874.22
02:12:51|16874.45
02:12:52|16874.44
02:12:53|16873.42
02:12:55|16872.7
02:12:56|16871.87
02:12:58|16870.34
02:12:59|16870.12
02:13:00|16871.71
02:13:01|16871.7
02:13:01|16872.17
02:13:03|16871.07
02:13:03|16871.06
02:13:05|16872.48
02:13:06|16870.99
02:13:07|16871.66
02:13:08|16871.34
02:13:09|16871.33
02:13:11|16871.73
02:13:12|16871.46
02:13:13|16871.24
02:13:14|16871.99
02:13:15|16870.41
02:13:16|16870.74
02:13:16|16870.96
02:13:17|16870.9
02:13:18|16870.88
02:13:20|16869.95
02:13:21|16846.23
02:13:22|16846.21
02:13:22|16846.96
02:13:24|16843.14
02:13:25|16844.79
02:13:25|16843.01
02:13:26|16842.8
02:13:27|16842.8
02:13:28|16843.82
02:13:30|16843.42
02:13:31|16843.53
02:13:32|16842.82
02:13:33|16841.66
02:13:33|16843.23
02:13:35|16841.42
02:13:36|16841.63
02:13:36|16841.45
02:13:37|16841.8
02:13:39|16843.51
02:13:40|16843.52
02:13:41|16841.5
02:13:42|16841.5
02:13:43|16842.28
02:13:44|16841.54
02:13:45|16840.82
02:13:46|16840.17
02:13:48|16839.6
02:13:49|16840.61
02:13:50|16838.65
02:13:51|16839.51
02:13:52|16839.57
02:13:52|16839.36
02:13:54|16839.99
02:13:55|16839.91
02:13:59|16840.99
02:13:59|16839.46
02:14:00|16839.01
02:14:02|16838.
02:14:04|16839.87
02:14:04|16839.87
02:14:05|16837.61
02:14:06|16837.93
02:14:08|16840.31
02:14:09|16840.98
02:14:10|16840.42
02:14:12|16836.78
02:14:12|16836.96
02:14:14|16838.14
02:14:15|16838.71
02:14:16|16838.64
02:14:17|16839.06
02:14:18|16837.1
02:14:20|16833.85
02:14:20|16836.92
02:14:21|16837.13
02:14:22|16836.47
02:14:24|16834.92
02:14:25|16836.25
02:14:26|16835.31
02:14:27|16836.94
02:14:28|16835.47
02:14:29|16835.47
02:14:30|16835.52
02:14:31|16835.35
02:14:32|16837.12
02:14:32|16838.01
02:14:34|16837.8
02:14:35|16837.8
02:14:36|16837.8
02:14:37|16837.53
02:14:38|16837.53
02:14:39|16838.09
02:14:41|16839.26
02:14:41|16839.07
02:14:43|16840.75
02:14:43|16840.56
02:14:44|16840.87
02:14:46|16842.38
02:14:47|16843.28
02:14:48|16842.16
02:14:49|16841.26
02:14:51|16842.46
02:14:52|16843.11
02:14:53|16843.29
02:14:53|16843.24
02:14:55|16843.24
02:14:57|16842.13
02:14:58|16842.65
02:14:59|16843.5
02:15:00|16843.55
02:15:01|16843.23
02:15:02|16843.68
02:15:03|16843.46
02:15:04|16843.59
02:15:06|16843.
02:15:06|16841.93
02:15:07|16843.04
02:15:09|16844.47
02:15:10|16842.87
02:15:11|16842.65
02:15:12|16842.8
02:15:13|16842.8
02:15:14|16842.74
02:15:14|16844.16
02:15:16|16842.93
02:15:18|16842.96
02:15:18|16842.71
02:15:19|16844.24
02:15:20|16843.99
02:15:21|16842.83
02:15:22|16842.83
02:15:24|16842.88
02:15:24|16844.07
02:15:25|16843.75
02:15:26|16843.75
02:15:27|16844.8
02:15:29|16843.36
02:15:29|16845.08
02:15:30|16843.66
02:15:31|16844.07
02:15:32|16844.3
02:15:34|16844.62
02:15:34|16843.32
02:15:35|16843.24
02:15:36|16844.5
02:15:37|16849.57
02:15:39|16848.64
02:15:40|16848.2
02:15:41|16848.2
02:15:41|16847.63
02:15:42|16848.26
02:15:44|16847.82
02:15:45|16849.98
02:15:46|16851.25
02:15:47|16849.35
02:15:48|16849.5
02:15:49|16849.5
02:15:51|16849.04
02:15:52|16846.82
02:15:54|16846.56
02:15:55|16846.56
02:15:57|16847.04
02:15:58|16845.71
02:15:59|16845.71
02:15:59|16846.82
02:16:00|16846.26
02:16:02|16845.81
02:16:03|16844.37
02:16:05|16843.32
02:16:05|16843.32
02:16:06|16843.95
02:16:08|16840.03
02:16:09|16840.06
02:16:10|16840.3
02:16:11|16840.37
02:16:12|16839.73
02:16:13|16839.34
02:16:13|16841.39
02:16:15|16841.07
02:16:17|16841.21
02:16:18|16841.24
02:16:19|16841.26
02:16:20|16841.02
02:16:21|16841.74
02:16:22|16841.54
02:16:23|16841.54
02:16:24|16840.02
02:16:25|16840.44
02:16:26|16841.61
02:16:27|16839.97
02:16:28|16840.31
02:16:29|16839.8
02:16:29|16840.72
02:16:31|16841.39
02:16:32|16841.19
02:16:33|16840.43
02:16:34|16841.29
02:16:35|16841.76
02:16:36|16836.4
02:16:36|16837.51
02:16:38|16836.69
02:16:38|16834.33
02:16:40|16833.96
02:16:41|16832.97
02:16:41|16835.27
02:16:43|16832.93
02:16:43|16832.84
02:16:45|16833.83
02:16:46|16833.6
02:16:47|16833.6
02:16:48|16834.56
02:16:49|16836.33
02:16:50|16835.83
02:16:52|16837.
02:16:53|16836.77
02:16:55|16837.81
02:16:56|16836.72
02:16:57|16837.58
02:16:57|16837.73
02:17:00|16837.58
02:17:00|16836.59
02:17:01|16837.07
02:17:03|16835.56
02:17:04|16834.9
02:17:06|16835.03
02:17:06|16835.76
02:17:08|16833.56
02:17:09|16832.9
02:17:10|16834.04
02:17:11|16834.09
02:17:13|16835.36
02:17:13|16832.37
02:17:15|16831.09
02:17:16|16830.42
02:17:17|16832.19
02:17:18|16833.1
02:17:19|16831.91
02:17:20|16830.22
02:17:21|16830.83
02:17:21|16831.73
02:17:23|16830.59
02:17:24|16831.48
02:17:25|16826.56
02:17:26|16832.19
02:17:26|16833.32
02:17:29|16834.49
02:17:29|16834.49
02:17:30|16835.71
02:17:31|16835.53
02:17:32|16832.6
02:17:34|16834.17
02:17:35|16831.22
02:17:36|16831.9
02:17:36|16831.76
02:17:38|16832.12
02:17:39|16832.06
02:17:40|16832.44
02:17:41|16832.22
02:17:42|16832.6
02:17:43|16833.6
02:17:44|16833.96
02:17:45|16833.77
02:17:46|16832.9
02:17:46|16835.
02:17:48|16833.26
02:17:49|16836.04
02:17:50|16837.07
02:17:50|16836.62
02:17:53|16839.14
02:17:54|16840.46
02:17:56|16840.02
02:17:57|16840.18
02:17:59|16835.92
02:18:00|16838.74
02:18:02|16839.67
02:18:02|16839.67
02:18:04|16840.04
02:18:06|16839.72
02:18:06|16839.27
02:18:07|16843.48
02:18:09|16844.05
02:18:10|16845.32
02:18:11|16845.27
02:18:12|16846.88
02:18:13|16845.64
02:18:14|16848.73
02:18:15|16849.97
02:18:16|16850.23
02:18:17|16849.93
02:18:18|16846.82
02:18:19|16846.84
02:18:20|16848.8
02:18:21|16848.56
02:18:22|16849.93
02:18:23|16850.26
02:18:24|16848.93
02:18:25|16847.7
02:18:26|16848.47
02:18:27|16848.08
02:18:29|16848.23
02:18:30|16848.39
02:18:31|16848.61
02:18:31|16848.59
02:18:33|16849.13
02:18:34|16849.19
02:18:35|16849.
02:18:35|16848.86
02:18:37|16849.15
02:18:38|16851.33
02:18:38|16851.99
02:18:39|16851.86
02:18:41|16851.5
02:18:42|16849.46
02:18:42|16849.59
02:18:44|16848.37
02:18:45|16847.55
02:18:45|16846.35
02:18:47|16847.44
02:18:48|16847.54
02:18:49|16847.07
02:18:50|16847.4
02:18:50|16847.11
02:18:51|16848.12
02:18:53|16849.42
02:18:55|16848.45
02:18:56|16848.37
02:18:58|16848.29
02:18:59|16850.
02:19:00|16850.
02:19:02|16849.64
02:19:02|16849.56
02:19:03|16852.65
02:19:05|16851.83
02:19:06|16850.37
02:19:08|16849.59
02:19:08|16849.59
02:19:09|16850.89
02:19:10|16850.33
02:19:11|16850.
02:19:13|16851.
02:19:14|16849.32
02:19:15|16850.43
02:19:16|16850.6
02:19:16|16850.6
02:19:18|16850.28
02:19:19|16850.73
02:19:20|16850.75
02:19:21|16851.57
02:19:21|16849.37
02:19:23|16850.83
02:19:24|16851.95
02:19:25|16852.
02:19:26|16851.38
02:19:27|16851.77
02:19:28|16849.98
02:19:29|16850.91
02:19:30|16850.8
02:19:31|16851.76
02:19:32|16849.56
02:19:33|16850.
02:19:34|16851.04
02:19:35|16850.6
02:19:36|16850.6
02:19:37|16849.77
02:19:38|16850.99
02:19:39|16851.25
02:19:40|16850.05
02:19:41|16850.05
02:19:42|16851.32
02:19:43|16851.32
02:19:44|16849.28
02:19:45|16850.56
02:19:46|16848.85
02:19:47|16850.04
02:19:48|16850.16
02:19:49|16850.43
02:19:50|16850.1
02:19:51|16851.19
02:19:52|16851.12
02:19:53|16850.79
02:19:55|16849.05
02:19:55|16849.06
02:19:57|16849.64
02:19:58|16849.64
02:19:59|16850.24
02:20:00|16850.02
02:20:01|16850.7
02:20:02|16849.44
02:20:04|16850.66
02:20:05|16851.01
02:20:07|16850.6
02:20:08|16850.63
02:20:09|16850.1
02:20:10|16850.48
02:20:12|16851.41
02:20:12|16850.57
02:20:13|16853.29
02:20:15|16856.69
02:20:16|16855.74
02:20:16|16855.76
02:20:17|16855.85
02:20:19|16855.85
02:20:20|16855.39
02:20:21|16855.91
02:20:23|16857.5
02:20:24|16855.32
02:20:24|16855.06
02:20:26|16855.62
02:20:27|16855.16
02:20:28|16856.01
02:20:29|16855.42
02:20:30|16858.19
02:20:31|16856.41
02:20:32|16856.93
02:20:33|16855.24
02:20:34|16855.51
02:20:35|16856.34
02:20:36|16857.29
02:20:37|16857.
02:20:38|16856.
02:20:39|16856.
02:20:40|16856.33
02:20:41|16857.28
02:20:42|16857.07
02:20:43|16857.07
02:20:44|16857.52
02:20:45|16856.46
02:20:46|16856.48
02:20:47|16857.4
02:20:48|16856.86
02:20:49|16856.86
02:20:50|16857.66
02:20:51|16857.74
02:20:52|16858.44
02:20:53|16858.16
02:20:54|16860.35
02:20:56|16859.61
02:20:57|16858.78
02:20:58|16860.24
02:20:59|16859.45
02:21:01|16860.94
02:21:02|16860.94
02:21:03|16859.84
02:21:04|16855.74
02:21:06|16856.94
02:21:07|16857.51
02:21:09|16857.55
02:21:10|16856.27
02:21:11|16855.7
02:21:12|16857.42
02:21:13|16856.25
02:21:14|16856.5
02:21:15|16856.02
02:21:16|16857.81
02:21:17|16856.2
02:21:18|16856.2
02:21:19|16856.38
02:21:20|16855.59
02:21:21|16856.43
02:21:22|16856.74
02:21:23|16856.03
02:21:24|16856.88
02:21:25|16856.88
02:21:26|16858.12
02:21:27|16858.42
02:21:28|16858.32
02:21:29|16855.51
02:21:30|16856.74
02:21:31|16856.65
02:21:32|16856.92
02:21:34|16856.62
02:21:35|16857.33
02:21:36|16857.46
02:21:37|16857.46
02:21:38|16858.01
02:21:39|16857.57
02:21:40|16856.13
02:21:41|16856.93
02:21:42|16856.88
02:21:43|16856.41
02:21:44|16856.88
02:21:45|16856.87
02:21:47|16856.26
02:21:48|16856.46
02:21:48|16855.83
02:21:50|16855.83
02:21:50|16854.91
02:21:51|16855.
02:21:52|16854.77
02:21:53|16854.83
02:21:54|16852.55
02:21:56|16854.24
02:21:58|16853.49
02:21:59|16852.55
02:22:01|16853.71
02:22:03|16853.74
02:22:04|16853.73
02:22:05|16854.02
02:22:06|16854.02
02:22:07|16855.06
02:22:08|16855.77
02:22:09|16855.75
02:22:10|16855.76
02:22:12|16858.78
02:22:13|16857.58
02:22:14|16857.73
02:22:14|16859.7
02:22:15|16859.01
02:22:17|16857.28
02:22:18|16856.65
02:22:19|16857.94
02:22:20|16857.94
02:22:20|16857.94
02:22:22|16858.51
02:22:23|16858.18
02:22:24|16858.14
02:22:25|16858.14
02:22:26|16858.84
02:22:27|16858.73
02:22:28|16858.82
02:22:29|16859.
02:22:30|16859.12
02:22:31|16859.04
02:22:32|16858.49
02:22:33|16857.61
02:22:34|16858.8
02:22:35|16857.71
02:22:36|16857.37
02:22:37|16856.66
02:22:38|16857.89
02:22:39|16854.68
02:22:40|16853.83
02:22:42|16852.84
02:22:43|16854.2
02:22:44|16853.94
02:22:45|16853.94
02:22:46|16854.19
02:22:46|16854.45
02:22:48|16854.6
02:22:49|16854.59
02:22:50|16853.78
02:22:51|16854.87
02:22:52|16854.89
02:22:53|16854.89
02:22:54|16855.08
02:22:55|16853.95
02:22:56|16855.07
02:22:58|16854.
02:22:59|16855.28
02:23:01|16855.91
02:23:02|16857.41
02:23:03|16856.88
02:23:04|16856.88
02:23:06|16857.07
02:23:07|16857.09
02:23:08|16856.81
02:23:09|16857.62
02:23:11|16857.67
02:23:11|16857.61
02:23:12|16855.72
02:23:13|16857.4
02:23:14|16857.33
02:23:15|16857.61
02:23:16|16856.32
02:23:17|16856.32
02:23:18|16855.82
02:23:19|16857.02
02:23:20|16857.02
02:23:21|16857.48
02:23:22|16855.58
02:23:23|16859.09
02:23:24|16859.09
02:23:26|16858.12
02:23:27|16858.38
02:23:29|16859.28
02:23:29|16857.65
02:23:30|16856.96
02:23:31|16858.57
02:23:33|16857.78
02:23:34|16858.5
02:23:35|16858.02
02:23:36|16858.44
02:23:37|16859.45
02:23:38|16859.2
02:23:39|16858.39
02:23:40|16858.39
02:23:41|16858.88
02:23:42|16858.14
02:23:43|16859.25
02:23:45|16859.29
02:23:45|16858.67
02:23:46|16858.16
02:23:47|16857.92
02:23:48|16857.65
02:23:49|16857.75
02:23:50|16857.75
02:23:51|16857.75
02:23:52|16857.65
02:23:53|16858.62
02:23:54|16858.62
02:23:56|16858.81
02:23:56|16856.67
02:23:58|16856.42
02:23:58|16856.33
02:24:01|16856.58
02:24:01|16857.69
02:24:02|16856.54
02:24:03|16856.85
02:24:05|16857.46
02:24:07|16858.12
02:24:07|16859.
02:24:08|16858.76
02:24:10|16859.37
02:24:12|16859.12
02:24:13|16858.17
02:24:14|16858.53
02:24:16|16858.43
02:24:16|16858.43
02:24:18|16858.94
02:24:19|16858.68
02:24:20|16858.06
02:24:21|16858.07
02:24:22|16858.07
02:24:23|16858.29
02:24:24|16858.77
02:24:25|16858.77
02:24:26|16857.84
02:24:27|16857.84
02:24:28|16857.92
02:24:29|16857.86
02:24:30|16857.8
02:24:31|16857.84
02:24:32|16857.83
02:24:33|16857.14
02:24:34|16857.22
02:24:36|16857.22
02:24:36|16857.84
02:24:38|16857.26
02:24:39|16857.39
02:24:40|16857.2
02:24:41|16855.62
02:24:42|16855.84
02:24:43|16855.84
02:24:44|16855.47
02:24:45|16854.65
02:24:46|16855.87
02:24:47|16856.56
02:24:48|16856.08
02:24:49|16856.6
02:24:50|16856.35
02:24:51|16856.65
02:24:52|16856.66
02:24:53|16857.01
02:24:54|16856.66
02:24:55|16856.65
02:24:56|16856.35
02:24:57|16857.68
02:24:58|16856.43
02:25:00|16855.81
02:25:00|16855.47
02:25:02|16856.54
02:25:03|16855.78
02:25:04|16856.93
02:25:05|16856.59
02:25:06|16855.96
02:25:07|16855.85
02:25:08|16856.27
02:25:09|16856.19
02:25:10|16856.58
02:25:12|16856.31
02:25:12|16856.94
02:25:13|16858.81
02:25:14|16858.66
02:25:15|16858.84
02:25:16|16858.31
02:25:18|16859.
02:25:18|16859.99
02:25:19|16859.11
02:25:20|16857.85
02:25:21|16856.82
02:25:22|16856.74
02:25:23|16857.38
02:25:24|16857.6
02:25:25|16857.1
02:25:26|16857.3
02:25:28|16856.96
02:25:29|16856.96
02:25:30|16857.25
02:25:30|16857.24
02:25:31|16856.99
02:25:33|16856.17
02:25:33|16857.56
02:25:35|16856.69
02:25:36|16857.
02:25:36|16856.68
02:25:38|16857.55
02:25:38|16857.22
02:25:39|16857.29
02:25:41|16857.28
02:25:42|16858.58
02:25:43|16858.23
02:25:43|16857.46
02:25:45|16858.29
02:25:45|16858.81
02:25:46|16858.79
02:25:47|16857.85
02:25:48|16859.11
02:25:50|16858.28
02:25:50|16858.28
02:25:52|16858.7
02:25:52|16859.53
02:25:53|16858.75
02:25:54|16857.95
02:25:55|16859.32
02:25:56|16859.04
02:25:57|16858.11
02:25:59|16858.55
02:26:00|16859.79
02:26:01|16858.95
02:26:02|16859.03
02:26:04|16859.13
02:26:05|16859.74
02:26:06|16859.36
02:26:06|16858.1
02:26:08|16856.05
02:26:09|16856.53
02:26:10|16856.22
02:26:11|16856.06
02:26:12|16855.45
02:26:14|16855.67
02:26:15|16855.67
02:26:16|16854.52
02:26:16|16855.
02:26:17|16855.55
02:26:19|16857.96
02:26:19|16857.83
02:26:21|16857.83
02:26:22|16857.98
02:26:23|16858.1
02:26:24|16857.25
02:26:25|16857.16
02:26:26|16856.85
02:26:27|16855.97
02:26:28|16855.67
02:26:29|16855.27
02:26:30|16855.63
02:26:31|16855.29
02:26:32|16855.63
02:26:33|16855.32
02:26:34|16855.59
02:26:35|16856.25
02:26:36|16855.94
02:26:37|16854.35
02:26:38|16854.22
02:26:39|16854.19
02:26:40|16854.9
02:26:41|16857.4
02:26:42|16857.42
02:26:43|16857.97
02:26:44|16857.32
02:26:45|16857.21
02:26:46|16857.13
02:26:47|16857.13
02:26:50|16857.86
02:26:50|16857.66
02:26:52|16857.46
02:26:52|16857.46
02:26:53|16857.31
02:26:55|16857.47
02:26:55|16856.82
02:26:56|16856.44
02:26:57|16856.68
02:26:59|16857.24
02:26:59|16856.22
02:27:00|16856.22
02:27:02|16859.
02:27:04|16858.84
02:27:05|16858.44
02:27:06|16858.07
02:27:08|16858.37
02:27:09|16858.67
02:27:11|16858.98
02:27:11|16857.73
02:27:13|16857.73
02:27:13|16858.59
02:27:15|16858.19
02:27:16|16858.56
02:27:17|16857.93
02:27:18|16858.69
02:27:19|16857.6
02:27:20|16859.15
02:27:21|16858.75
02:27:22|16858.33
02:27:23|16858.33
02:27:24|16858.31
02:27:26|16858.25
02:27:27|16856.31
02:27:28|16857.09
02:27:29|16857.12
02:27:30|16857.16
02:27:31|16857.36
02:27:32|16857.68
02:27:33|16859.17
02:27:34|16858.23
02:27:35|16858.76
02:27:36|16859.16
02:27:37|16857.4
02:27:38|16856.99
02:27:39|16856.97
02:27:40|16857.11
02:27:42|16856.37
02:27:43|16856.96
02:27:43|16856.82
02:27:45|16856.82
02:27:46|16857.29
02:27:47|16855.33
02:27:48|16855.77
02:27:49|16856.07
02:27:49|16855.98
02:27:51|16855.07
02:27:51|16855.57
02:27:53|16855.72
02:27:54|16855.46
02:27:55|16855.26
02:27:55|16854.66
02:27:57|16854.71
02:27:58|16853.96
02:27:59|16854.31
02:28:00|16855.11
02:28:01|16854.42
02:28:02|16855.02
02:28:03|16856.1
02:28:04|16857.34
02:28:06|16858.99
02:28:07|16858.47
02:28:08|16859.49
02:28:09|16859.67
02:28:10|16857.22
02:28:11|16858.27
02:28:12|16857.64
02:28:14|16858.86
02:28:15|16857.03
02:28:16|16857.91
02:28:18|16857.27
02:28:19|16859.78
02:28:19|16858.2
02:28:21|16858.48
02:28:21|16858.41
02:28:22|16858.45
02:28:24|16858.79
02:28:25|16858.79
02:28:26|16858.62
02:28:27|16858.62
02:28:28|16858.38
02:28:29|16858.39
02:28:30|16858.2
02:28:31|16858.01
02:28:32|16858.52
02:28:33|16858.67
02:28:34|16858.67
02:28:35|16858.37
02:28:37|16859.16
02:28:37|16858.79
02:28:38|16857.79
02:28:40|16859.05
02:28:41|16858.16
02:28:42|16858.76
02:28:43|16859.75
02:28:44|16859.28
02:28:45|16859.28
02:28:46|16858.88
02:28:47|16859.
02:28:48|16859.
02:28:49|16858.86
02:28:51|16858.54
02:28:52|16858.54
02:28:52|16859.
02:28:53|16859.77
02:28:54|16859.56
02:28:55|16859.63
02:28:56|16859.44
02:28:58|16858.67
02:28:59|16858.32
02:28:59|16858.2
02:29:01|16858.13
02:29:01|16858.44
02:29:03|16858.44
02:29:04|16859.68
02:29:05|16859.68
02:29:06|16859.25
02:29:07|16858.84
02:29:08|16859.48
02:29:10|16858.66
02:29:10|16859.66
02:29:11|16856.89
02:29:13|16857.13
02:29:14|16856.57
02:29:15|16857.94
02:29:15|16858.13
02:29:17|16857.82
02:29:18|16857.57
02:29:19|16857.19
02:29:20|16856.86
02:29:21|16857.37
02:29:22|16857.43
02:29:23|16857.44
02:29:24|16857.1
02:29:25|16858.61
02:29:26|16862.
02:29:27|16862.37
02:29:28|16862.33
02:29:29|16863.24
02:29:30|16862.1
02:29:31|16862.36
02:29:33|16868.07
02:29:34|16870.64
02:29:34|16869.59
02:29:36|16869.03
02:29:36|16869.14
02:29:38|16870.71
02:29:38|16870.72
02:29:40|16871.64
02:29:40|16871.71
02:29:41|16871.86
02:29:43|16870.29
02:29:44|16872.48
02:29:45|16872.6
02:29:47|16872.68
02:29:47|16873.51
02:29:48|16873.51
02:29:49|16876.6
02:29:50|16878.35
02:29:51|16872.47
02:29:52|16872.41
02:29:53|16872.32
02:29:54|16873.46
02:29:56|16872.19
02:29:56|16869.28
02:29:58|16867.68
02:29:59|16869.25
02:29:59|16870.
02:30:01|16869.97
02:30:02|16870.07
02:30:04|16871.76
02:30:04|16871.76
02:30:06|16872.22
02:30:07|16870.92
02:30:09|16869.21
02:30:09|16869.68
02:30:10|16867.48
02:30:11|16868.6
02:30:13|16868.01
02:30:14|16867.22
02:30:15|16867.69
02:30:16|16868.09
02:30:17|16867.76
02:30:19|16867.91
02:30:20|16864.39
02:30:21|16863.71
02:30:22|16860.65
02:30:22|16861.41
02:30:24|16860.88
02:30:25|16860.66
02:30:26|16861.1
02:30:27|16861.01
02:30:28|16862.17
02:30:29|16860.76
02:30:30|16862.18
02:30:31|16860.88
02:30:32|16860.82
02:30:33|16862.
02:30:35|16860.4
02:30:35|16860.78
02:30:36|16864.02
02:30:37|16864.45
02:30:39|16864.07
02:30:40|16862.59
02:30:41|16863.64
02:30:42|16863.33
02:30:43|16863.33
02:30:44|16863.06
02:30:45|16863.01
02:30:46|16862.66
02:30:47|16863.08
02:30:48|16863.39
02:30:49|16863.89
02:30:50|16864.2
02:30:51|16865.5
02:30:52|16865.16
02:30:53|16869.42
02:30:54|16868.88
02:30:55|16865.96
02:30:56|16863.22
02:30:57|16863.6
02:30:58|16864.14
02:30:59|16863.16
02:31:00|16863.58
02:31:01|16862.69
02:31:02|16863.33
02:31:04|16863.28
02:31:05|16863.39
02:31:07|16862.6
02:31:08|16863.48
02:31:09|16863.48
02:31:10|16863.28
02:31:11|16863.25
02:31:13|16863.89
02:31:13|16863.89
02:31:14|16864.13
02:31:15|16864.18
02:31:16|16864.29
02:31:17|16863.25
02:31:19|16863.32
02:31:19|16863.42
02:31:20|16863.42
02:31:21|16862.25
02:31:22|16864.01
02:31:24|16863.8
02:31:24|16864.48
02:31:25|16865.
02:31:26|16864.57
02:31:27|16862.41
02:31:29|16862.52
02:31:30|16863.58
02:31:30|16863.58
02:31:32|16863.82
02:31:33|16863.74
02:31:34|16863.6
02:31:35|16861.47
02:31:36|16860.21
02:31:38|16861.41
02:31:39|16860.91
02:31:40|16860.96
02:31:41|16862.
02:31:42|16860.74
02:31:43|16860.83
02:31:44|16860.5
02:31:45|16861.53
02:31:46|16861.53
02:31:47|16862.03
02:31:47|16860.4
02:31:49|16860.05
02:31:49|16860.73
02:31:50|16859.27
02:31:51|16855.66
02:31:53|16856.85
02:31:54|16857.55
02:31:56|16859.
02:31:56|16859.05
02:31:57|16858.97
02:31:58|16858.67
02:31:59|16858.98
02:32:00|16857.4
02:32:01|16857.53
02:32:02|16856.1
02:32:03|16857.05
02:32:04|16857.03
02:32:05|16855.4
02:32:07|16857.01
02:32:08|16855.48
02:32:10|16857.23
02:32:11|16857.72
02:32:12|16857.72
02:32:13|16858.
02:32:15|16856.6
02:32:15|16857.04
02:32:16|16857.07
02:32:17|16857.07
02:32:18|16857.31
02:32:19|16857.02
02:32:20|16856.94
02:32:21|16856.87
02:32:23|16856.95
02:32:24|16856.95
02:32:26|16858.32
02:32:26|16857.08
02:32:28|16858.55
02:32:29|16858.19
02:32:29|16858.49
02:32:30|16858.49
02:32:32|16859.12
02:32:33|16859.12
02:32:34|16860.
02:32:36|16859.99
02:32:36|16859.99
02:32:37|16859.99
02:32:39|16859.91
02:32:40|16859.73
02:32:40|16859.73
02:32:42|16859.73
02:32:43|16859.05
02:32:43|16858.7
02:32:45|16858.7
02:32:46|16858.7
02:32:47|16858.7
02:32:48|16857.38
02:32:49|16857.64
02:32:50|16857.48
02:32:50|16857.83
02:32:52|16858.05
02:32:53|16857.35
02:32:54|16857.33
02:32:55|16858.1
02:32:55|16858.33
02:32:57|16858.33
02:32:57|16858.11
02:32:58|16857.25
02:32:59|16857.54
02:33:01|16856.06
02:33:02|16855.35
02:33:03|16857.18
02:33:04|16856.28
02:33:05|16856.28
02:33:07|16859.
02:33:08|16857.81
02:33:09|16857.8
02:33:11|16857.53
02:33:12|16857.69
02:33:13|16858.54
02:33:14|16857.74
02:33:15|16857.98
02:33:16|16857.26
02:33:17|16856.27
02:33:18|16856.
02:33:19|16857.07
02:33:20|16857.07
02:33:22|16856.71
02:33:24|16857.25
02:33:24|16856.14
02:33:25|16857.24
02:33:26|16857.41
02:33:27|16857.27
02:33:29|16857.64
02:33:29|16856.47
02:33:30|16857.67
02:33:31|16857.67
02:33:33|16857.67
02:33:34|16857.11
02:33:35|16857.11
02:33:36|16855.69
02:33:36|16857.71
02:33:37|16858.4
02:33:39|16859.89
02:33:40|16861.14
02:33:41|16858.78
02:33:42|16859.16
02:33:42|16859.74
02:33:44|16856.34
02:33:45|16857.22
02:33:46|16856.53
02:33:47|16856.19
02:33:48|16856.59
02:33:49|16855.7
02:33:49|16856.9
02:33:52|16856.85
02:33:52|16856.84
02:33:53|16856.84
02:33:54|16855.46
02:33:55|16856.64
02:33:56|16856.64
02:33:57|16856.92
02:33:58|16856.45
02:33:59|16852.44
02:34:00|16853.09
02:34:01|16852.74
02:34:02|16852.57
02:34:04|16852.04
02:34:05|16851.96
02:34:06|16850.33
02:34:07|16851.53
02:34:09|16851.51
02:34:10|16851.46
02:34:11|16850.57
02:34:12|16850.77
02:34:13|16850.8
02:34:14|16851.14
02:34:16|16851.94
02:34:17|16851.95
02:34:18|16850.69
02:34:19|16852.79
02:34:20|16854.89
02:34:22|16854.48
02:34:23|16854.48
02:34:23|16854.51
02:34:24|16852.9
02:34:26|16853.78
02:34:27|16852.59
02:34:27|16854.04
02:34:29|16853.38
02:34:30|16853.45
02:34:31|16854.12
02:34:32|16853.04
02:34:32|16853.65
02:34:34|16853.38
02:34:35|16852.44
02:34:36|16851.2
02:34:37|16852.43
02:34:38|16852.17
02:34:39|16852.73
02:34:40|16852.79
02:34:41|16852.35
02:34:43|16851.18
02:34:44|16851.07
02:34:44|16851.07
02:34:46|16851.16
02:34:47|16851.16
02:34:48|16852.35
02:34:50|16851.85
02:34:50|16851.84
02:34:51|16851.52
02:34:52|16851.52
02:34:53|16852.7
02:34:54|16853.08
02:34:56|16853.5
02:34:57|16853.5
02:34:58|16853.48
02:34:59|16853.47
02:35:01|16852.49
02:35:02|16852.51
02:35:03|16853.58
02:35:05|16853.45
02:35:06|16853.72
02:35:06|16852.59
02:35:08|16854.22
02:35:09|16854.47
02:35:10|16853.21
02:35:12|16853.27
02:35:14|16854.45
02:35:14|16854.39
02:35:15|16854.35
02:35:16|16853.28
02:35:17|16854.34
02:35:19|16855.19
02:35:20|16853.98
02:35:22|16854.29
02:35:22|16854.29
02:35:23|16854.21
02:35:25|16854.2
02:35:26|16853.23
02:35:26|16853.34
02:35:28|16853.34
02:35:28|16854.12
02:35:30|16853.41
02:35:31|16854.04
02:35:32|16854.04
02:35:33|16854.81
02:35:34|16854.5
02:35:35|16854.16
02:35:37|16853.79
02:35:38|16853.12
02:35:39|16854.45
02:35:40|16854.4
02:35:41|16854.63
02:35:42|16853.49
02:35:43|16852.97
02:35:44|16853.84
02:35:45|16854.63
02:35:46|16853.49
02:35:47|16854.4
02:35:48|16854.66
02:35:49|16854.66
02:35:50|16855.03
02:35:51|16854.22
02:35:52|16855.48
02:35:53|16853.7
02:35:54|16853.88
02:35:55|16853.21
02:35:56|16853.21
02:35:58|16853.45
02:35:58|16853.45
02:35:59|16853.66
02:36:01|16854.49
02:36:02|16854.25
02:36:02|16854.48
02:36:03|16854.7
02:36:05|16854.17
02:36:06|16854.09
02:36:06|16854.43
02:36:07|16854.44
02:36:08|16854.44
02:36:09|16854.44
02:36:11|16854.06
02:36:13|16853.53
02:36:13|16853.15
02:36:15|16852.66
02:36:16|16851.04
02:36:17|16849.91
02:36:18|16850.54
02:36:19|16851.16
02:36:21|16851.41
02:36:22|16851.41
02:36:23|16851.16
02:36:24|16850.31
02:36:25|16849.58
02:36:26|16850.47
02:36:27|16851.31
02:36:28|16852.65
02:36:29|16852.31
02:36:30|16851.66
02:36:31|16850.95
02:36:32|16852.58
02:36:34|16852.19
02:36:35|16852.24
02:36:35|16852.28
02:36:36|16852.79
02:36:38|16852.6
02:36:39|16851.23
02:36:41|16851.28
02:36:41|16851.87
02:36:42|16854.22
02:36:43|16852.68
02:36:44|16852.68
02:36:45|16852.07
02:36:46|16852.07
02:36:47|16851.15
02:36:48|16851.59
02:36:49|16852.06
02:36:50|16851.21
02:36:51|16851.03
02:36:52|16850.84
02:36:53|16851.29
02:36:54|16851.52
02:36:56|16852.53
02:36:56|16852.84
02:36:57|16852.48
02:36:58|16851.86
02:36:59|16850.49
02:37:00|16852.05
02:37:01|16853.17
02:37:02|16851.32
02:37:03|16850.96
02:37:04|16851.27
02:37:06|16851.04
02:37:06|16851.04
02:37:07|16852.81
02:37:09|16852.92
02:37:10|16852.64
02:37:11|16851.61
02:37:13|16852.44
02:37:14|16851.77
02:37:15|16851.77
02:37:16|16852.39
02:37:18|16851.4
02:37:18|16851.9
02:37:19|16851.2
02:37:20|16851.95
02:37:21|16854.36
02:37:22|16853.88
02:37:23|16854.28
02:37:24|16854.3
02:37:25|16853.89
02:37:26|16854.31
02:37:27|16853.93
02:37:28|16853.93
02:37:29|16854.22
02:37:30|16854.66
02:37:32|16854.59
02:37:33|16854.59
02:37:34|16853.94
02:37:35|16853.45
02:37:36|16853.86
02:37:38|16853.63
02:37:38|16854.13
02:37:39|16854.45
02:37:41|16854.01
02:37:42|16854.01
02:37:43|16854.87
02:37:43|16854.09
02:37:45|16853.96
02:37:45|16854.46
02:37:47|16854.55
02:37:48|16854.45
02:37:49|16854.75
02:37:50|16854.38
02:37:50|16854.3
02:37:52|16854.08
02:37:53|16854.81
02:37:54|16854.84
02:37:55|16853.95
02:37:56|16853.93
02:37:56|16853.6
02:37:58|16853.38
02:37:59|16854.26
02:38:00|16854.09
02:38:01|16853.83
02:38:02|16854.26
02:38:03|16854.22
02:38:04|16854.22
02:38:05|16854.26
02:38:06|16853.88
02:38:07|16856.24
02:38:08|16855.04
02:38:10|16854.5
02:38:11|16854.74
02:38:13|16854.89
02:38:14|16855.69
02:38:16|16856.58
02:38:17|16857.24
02:38:19|16856.54
02:38:19|16857.7
02:38:20|16857.69
02:38:21|16857.78
02:38:22|16857.85
02:38:23|16857.49
02:38:24|16855.71
02:38:25|16856.53
02:38:26|16856.29
02:38:27|16856.61
02:38:28|16857.15
02:38:29|16857.68
02:38:30|16857.68
02:38:31|16855.
02:38:33|16854.07
02:38:33|16854.05
02:38:34|16853.11
02:38:35|16853.73
02:38:36|16854.21
02:38:37|16854.42
02:38:38|16854.42
02:38:39|16854.73
02:38:40|16854.89
02:38:41|16854.87
02:38:42|16854.79
02:38:44|16855.47
02:38:44|16855.7
02:38:45|16854.19
02:38:46|16855.12
02:38:48|16854.77
02:38:49|16854.77
02:38:49|16854.55
02:38:51|16855.05
02:38:52|16854.85
02:38:53|16855.27
02:38:54|16857.03
02:38:55|16855.6
02:38:56|16855.49
02:38:57|16856.49
02:38:58|16855.91
02:38:59|16855.57
02:39:00|16856.36
02:39:01|16855.48
02:39:02|16855.66
02:39:03|16855.41
02:39:04|16855.
02:39:05|16855.31
02:39:06|16855.13
02:39:07|16854.98
02:39:08|16855.47
02:39:09|16855.99
02:39:10|16855.69
02:39:11|16855.87
02:39:12|16855.99
02:39:14|16856.91
02:39:16|16857.
02:39:17|16856.66
02:39:18|16856.85
02:39:19|16857.18
02:39:20|16856.52
02:39:21|16857.46
02:39:22|16857.02
02:39:23|16856.83
02:39:24|16856.22
02:39:24|16855.88
02:39:26|16855.88
02:39:28|16856.07
02:39:28|16856.07
02:39:30|16856.04
02:39:31|16856.39
02:39:32|16856.02
02:39:33|16856.31
02:39:34|16856.33
02:39:35|16855.84
02:39:36|16856.02
02:39:37|16856.02
02:39:39|16856.5
02:39:40|16856.45
02:39:41|16856.73
02:39:42|16856.84
02:39:43|16857.36
02:39:43|16857.52
02:39:45|16857.16
02:39:45|16857.06
02:39:46|16856.57
02:39:48|16856.57
02:39:49|16857.15
02:39:50|16857.47
02:39:50|16857.25
02:39:51|16857.25
02:39:53|16856.94
02:39:54|16857.22
02:39:55|16857.78
02:39:56|16857.74
02:39:57|16857.45
02:39:58|16858.
02:39:59|16857.89
02:40:00|16857.41
02:40:01|16857.86
02:40:03|16858.2
02:40:04|16858.5
02:40:05|16858.66
02:40:06|16859.17
02:40:07|16858.64
02:40:08|16859.13
02:40:09|16860.16
02:40:10|16859.43
02:40:11|16859.07
02:40:12|16859.16
02:40:14|16858.87
02:40:16|16855.55
02:40:17|16855.71
02:40:19|16855.59
02:40:20|16855.56
02:40:21|16854.66
02:40:22|16853.74
02:40:23|16855.96
02:40:24|16855.07
02:40:25|16856.08
02:40:26|16855.61
02:40:27|16857.17
02:40:28|16857.17
02:40:29|16855.95
02:40:30|16855.59
02:40:31|16854.91
02:40:32|16855.76
02:40:33|16855.74
02:40:34|16855.93
02:40:35|16856.58
02:40:36|16854.88
02:40:38|16855.33
02:40:39|16855.96
02:40:39|16854.48
02:40:40|16855.47
02:40:41|16856.89
02:40:42|16858.48
02:40:44|16858.49
02:40:44|16858.17
02:40:45|16858.22
02:40:46|16856.92
02:40:48|16857.95
02:40:49|16857.99
02:40:50|16858.42
02:40:51|16858.28
02:40:51|16859.13
02:40:52|16859.79
02:40:53|16859.73
02:40:54|16858.93
02:40:55|16859.09
02:40:56|16859.73
02:40:57|16860.47
02:40:59|16859.49
02:41:00|16859.55
02:41:00|16859.21
02:41:02|16863.23
02:41:03|16862.95
02:41:03|16863.38
02:41:05|16863.67
02:41:07|16863.56
02:41:07|16862.75
02:41:09|16863.15
02:41:09|16861.69
02:41:11|16860.46
02:41:11|16861.61
02:41:13|16861.18
02:41:14|16861.33
02:41:15|16861.01
02:41:16|16860.58
02:41:18|16862.18
02:41:19|16861.8
02:41:20|16862.34
02:41:21|16863.43
02:41:23|16863.34
02:41:24|16862.84
02:41:24|16862.76
02:41:26|16861.55
02:41:27|16859.32
02:41:27|16858.83
02:41:28|16859.57
02:41:29|16859.58
02:41:31|16859.95
02:41:31|16858.33
02:41:32|16858.8
02:41:34|16858.1
02:41:35|16858.37
02:41:37|16857.22
02:41:38|16856.45
02:41:39|16857.81
02:41:40|16857.96
02:41:40|16857.38
02:41:41|16856.36
02:41:43|16856.36
02:41:43|16857.79
02:41:44|16857.53
02:41:45|16857.92
02:41:46|16859.58
02:41:48|16859.45
02:41:49|16859.12
02:41:49|16859.13
02:41:50|16859.21
02:41:51|16857.88
02:41:53|16858.13
02:41:53|16858.13
02:41:55|16858.44
02:41:56|16857.02
02:41:56|16857.02
02:41:58|16857.51
02:41:59|16857.04
02:41:59|16856.73
02:42:01|16855.88
02:42:02|16857.45
02:42:03|16856.52
02:42:04|16857.06
02:42:05|16856.12
02:42:06|16857.2
02:42:08|16857.61
02:42:09|16856.61
02:42:09|16855.55
02:42:10|16856.53
02:42:11|16855.3
02:42:13|16860.09
02:42:13|16858.21
02:42:15|16859.24
02:42:16|16859.37
02:42:17|16859.09
02:42:19|16859.82
02:42:20|16859.27
02:42:22|16858.93
02:42:22|16858.98
02:42:24|16858.68
02:42:25|16859.28
02:42:25|16860.34
02:42:27|16859.25
02:42:27|16859.24
02:42:28|16860.2
02:42:29|16860.13
02:42:30|16860.8
02:42:32|16859.57
02:42:33|16860.72
02:42:33|16860.32
02:42:35|16860.7
02:42:35|16861.32
02:42:37|16862.4
02:42:38|16861.12
02:42:39|16861.48
02:42:40|16860.2
02:42:41|16860.62
02:42:42|16859.58
02:42:43|16859.56
02:42:45|16859.44
02:42:46|16859.17
02:42:46|16860.2
02:42:47|16858.73
02:42:49|16859.38
02:42:49|16858.97
02:42:51|16858.08
02:42:52|16857.91
02:42:53|16858.75
02:42:54|16859.03
02:42:55|16859.03
02:42:56|16859.03
02:42:57|16857.65
02:42:58|16859.03
02:42:59|16858.85
02:43:00|16858.62
02:43:01|16859.87
02:43:02|16858.98
02:43:03|16858.89
02:43:05|16858.7
02:43:05|16858.51
02:43:07|16858.51
02:43:07|16858.94
02:43:08|16859.45
02:43:10|16858.53
02:43:11|16858.99
02:43:11|16860.07
02:43:13|16859.25
02:43:13|16858.84
02:43:14|16858.84
02:43:15|16860.08
02:43:16|16860.2
02:43:17|16860.4
02:43:19|16859.05
02:43:21|16859.96
02:43:22|16861.18
02:43:23|16861.44
02:43:25|16862.11
02:43:26|16862.
02:43:27|16861.44
02:43:28|16862.53
02:43:29|16862.28
02:43:31|16860.64
02:43:32|16860.64
02:43:33|16862.45
02:43:34|16861.99
02:43:34|16862.5
02:43:36|16862.15
02:43:37|16861.34
02:43:37|16862.49
02:43:39|16862.21
02:43:39|16862.36
02:43:41|16861.71
02:43:42|16861.07
02:43:43|16860.66
02:43:44|16861.34
02:43:45|16860.96
02:43:46|16860.96
02:43:47|16862.15
02:43:48|16862.38
02:43:49|16863.31
02:43:51|16861.61
02:43:51|16862.68
02:43:53|16862.57
02:43:53|16862.11
02:43:54|16862.45
02:43:55|16862.17
02:43:56|16861.97
02:43:58|16860.16
02:43:59|16859.83
02:43:59|16859.66
02:44:00|16860.16
02:44:01|16858.76
02:44:03|16859.71
02:44:03|16860.28
02:44:04|16860.36
02:44:06|16861.12
02:44:07|16860.91
02:44:08|16861.63
02:44:09|16861.63
02:44:10|16861.31
02:44:11|16861.72
02:44:12|16860.88
02:44:13|16862.43
02:44:15|16862.26
02:44:16|16862.83
02:44:17|16861.69
02:44:18|16861.66
02:44:19|16862.01
02:44:20|16862.01
02:44:21|16862.01
02:44:22|16862.06
02:44:23|16865.
02:44:24|16864.16
02:44:25|16863.86
02:44:26|16865.26
02:44:27|16863.6
02:44:28|16864.78
02:44:29|16864.24
02:44:31|16864.24
02:44:32|16864.87
02:44:32|16864.28
02:44:34|16864.73
02:44:34|16865.08
02:44:35|16864.45
02:44:37|16864.43
02:44:38|16864.7
02:44:39|16865.23
02:44:40|16865.21
02:44:41|16866.37
02:44:42|16865.95
02:44:43|16868.74
02:44:44|16868.74
02:44:46|16867.31
02:44:47|16867.91
02:44:48|16866.99
02:44:48|16867.26
02:44:50|16866.18
02:44:51|16865.26
02:44:52|16865.61
02:44:53|16865.76
02:44:54|16867.3
02:44:55|16866.87
02:44:56|16867.36
02:44:57|16867.29
02:44:58|16867.15
02:44:59|16866.
02:45:00|16866.
02:45:01|16865.1
02:45:02|16865.07
02:45:03|16866.35
02:45:04|16865.07
02:45:05|16866.69
02:45:07|16866.37
02:45:07|16865.78
02:45:09|16868.2
02:45:10|16867.91
02:45:11|16868.16
02:45:13|16867.71
02:45:13|16867.53
02:45:15|16868.41
02:45:16|16868.13
02:45:16|16867.39
02:45:18|16865.
02:45:19|16865.23
02:45:21|16864.57
02:45:22|16862.94
02:45:23|16862.71
02:45:24|16862.51
02:45:25|16862.51
02:45:27|16862.24
02:45:28|16862.17
02:45:29|16861.56
02:45:30|16861.15
02:45:30|16860.44
02:45:31|16860.45
02:45:33|16860.38
02:45:33|16860.19
02:45:35|16860.21
02:45:35|16859.9
02:45:36|16860.24
02:45:37|16858.14
02:45:38|16858.77
02:45:40|16857.79
02:45:40|16858.81
02:45:41|16858.7
02:45:43|16858.49
02:45:43|16857.96
02:45:45|16859.15
02:45:45|16859.82
02:45:46|16858.9
02:45:48|16859.25
02:45:48|16859.6
02:45:50|16859.76
02:45:50|16859.3
02:45:52|16859.03
02:45:53|16859.53
02:45:54|16859.61
02:45:56|16860.21
02:45:56|16859.68
02:45:57|16860.39
02:45:58|16860.14
02:45:59|16859.09
02:46:00|16860.06
02:46:02|16859.94
02:46:02|16859.89
02:46:03|16860.05
02:46:04|16859.81
02:46:05|16860.2
02:46:06|16860.16
02:46:07|16859.91
02:46:08|16859.91
02:46:09|16860.31
02:46:10|16860.31
02:46:11|16859.87
02:46:12|16860.07
02:46:13|16860.03
02:46:14|16860.67
02:46:15|16860.66
02:46:16|16859.93
02:46:17|16860.37
02:46:18|16860.38
02:46:19|16860.02
02:46:21|16856.02
02:46:22|16856.26
02:46:23|16855.46
02:46:25|16856.94
02:46:25|16855.66
02:46:26|16856.3
02:46:28|16856.31
02:46:29|16857.41
02:46:30|16857.67
02:46:31|16857.5
02:46:32|16857.96
02:46:33|16857.82
02:46:34|16857.16
02:46:35|16856.34
02:46:37|16857.31
02:46:38|16857.31
02:46:39|16857.58
02:46:40|16859.45
02:46:41|16859.39
02:46:42|16857.38
02:46:43|16857.75
02:46:44|16858.92
02:46:46|16859.43
02:46:47|16858.59
02:46:49|16860.12
02:46:49|16859.95
02:46:50|16859.01
02:46:51|16858.98
02:46:52|16858.67
02:46:53|16858.88
02:46:54|16858.97
02:46:55|16858.87
02:46:56|16858.87
02:46:57|16858.75
02:46:58|16858.45
02:46:59|16858.46
02:47:00|16857.15
02:47:01|16858.
02:47:02|16857.73
02:47:03|16859.25
02:47:04|16856.71
02:47:06|16857.26
02:47:07|16857.62
02:47:08|16856.95
02:47:09|16857.24
02:47:10|16857.41
02:47:11|16857.16
02:47:12|16859.67
02:47:14|16858.78
02:47:14|16860.75
02:47:15|16860.99
02:47:16|16860.25
02:47:17|16860.89
02:47:18|16859.61
02:47:19|16859.65
02:47:20|16859.31
02:47:22|16859.74
02:47:23|16860.84
02:47:24|16860.81
02:47:26|16859.24
02:47:27|16859.49
02:47:28|16860.21
02:47:30|16859.51
02:47:31|16859.92
02:47:33|16859.25
02:47:33|16859.25
02:47:34|16857.63
02:47:36|16857.81
02:47:37|16857.81
02:47:38|16856.94
02:47:38|16857.62
02:47:40|16856.93
02:47:43|16858.85
02:47:44|16858.22
02:47:45|16859.09
02:47:46|16857.15
02:47:47|16858.79
02:47:48|16858.79
02:47:49|16857.51
02:47:50|16857.33
02:47:51|16857.91
02:47:52|16856.92
02:47:53|16857.57
02:47:55|16857.57
02:47:55|16857.67
02:47:56|16856.82
02:47:57|16857.58
02:47:58|16854.58
02:48:00|16853.56
02:48:01|16852.96
02:48:01|16853.26
02:48:02|16854.85
02:48:04|16855.78
02:48:05|16857.64
02:48:07|16856.79
02:48:07|16856.81
02:48:08|16856.81
02:48:09|16856.81
02:48:10|16856.75
02:48:11|16857.13
02:48:12|16857.01
02:48:13|16857.09
02:48:14|16857.15
02:48:15|16857.65
02:48:17|16856.09
02:48:17|16857.49
02:48:18|16857.31
02:48:19|16856.52
02:48:20|16856.5
02:48:21|16857.32
02:48:23|16856.5
02:48:24|16856.5
02:48:25|16856.41
02:48:25|16856.45
02:48:26|16856.33
02:48:28|16856.4
02:48:28|16854.95
02:48:30|16856.54
02:48:31|16854.93
02:48:32|16854.86
02:48:33|16854.49
02:48:35|16853.34
02:48:36|16852.83
02:48:37|16854.35
02:48:38|16852.08
02:48:39|16852.19
02:48:40|16853.23
02:48:41|16853.21
02:48:42|16853.2
02:48:43|16852.9
02:48:44|16853.67
02:48:45|16853.25
02:48:46|16853.87
02:48:47|16855.51
02:48:48|16854.64
02:48:49|16854.74
02:48:50|16855.29
02:48:51|16856.8
02:48:52|16855.37
02:48:53|16857.4
02:48:54|16857.38
02:48:55|16857.02
02:48:56|16857.3
02:48:57|16857.27
02:48:59|16857.55
02:48:59|16856.72
02:49:01|16857.44
02:49:01|16856.71
02:49:02|16856.71
02:49:04|16857.94
02:49:05|16857.5
02:49:06|16857.5
02:49:07|16856.63
02:49:08|16858.18
02:49:09|16857.43
02:49:10|16858.1
02:49:11|16857.83
02:49:12|16858.98
02:49:13|16858.91
02:49:14|16859.34
02:49:15|16857.89
02:49:16|16859.6
02:49:17|16859.42
02:49:18|16858.01
02:49:19|16859.37
02:49:20|16860.84
02:49:21|16859.11
02:49:22|16858.95
02:49:24|16860.17
02:49:24|16859.16
02:49:26|16859.27
02:49:27|16860.17
02:49:29|16858.82
02:49:30|16858.66
02:49:31|16859.25
02:49:32|16859.22
02:49:33|16858.72
02:49:34|16859.02
02:49:35|16856.74
02:49:36|16856.03
02:49:37|16855.32
02:49:38|16856.12
02:49:39|16855.38
02:49:41|16855.64
02:49:42|16855.51
02:49:43|16855.3
02:49:44|16855.01
02:49:45|16854.5
02:49:46|16855.01
02:49:46|16855.77
02:49:48|16855.31
02:49:49|16854.45
02:49:50|16855.71
02:49:51|16855.6
02:49:52|16854.2
02:49:53|16855.29
02:49:55|16855.11
02:49:55|16855.11
02:49:56|16854.52
02:49:57|16855.51
02:49:58|16853.27
02:49:59|16853.3
02:50:00|16854.31
02:50:01|16853.18
02:50:02|16854.14
02:50:03|16855.13
02:50:04|16855.95
02:50:05|16855.9
02:50:06|16856.93
02:50:07|16856.93
02:50:09|16856.74
02:50:09|16856.13
02:50:10|16856.18
02:50:11|16856.54
02:50:12|16855.91
02:50:13|16855.76
02:50:15|16856.12
02:50:16|16855.64
02:50:17|16855.59
02:50:18|16855.74
02:50:19|16855.74
02:50:19|16856.43
02:50:21|16855.51
02:50:22|16856.1
02:50:23|16855.54
02:50:25|16856.71
02:50:25|16856.24
02:50:27|16856.38
02:50:28|16856.38
02:50:28|16856.7
02:50:30|16855.7
02:50:31|16857.39
02:50:33|16857.1
02:50:33|16856.27
02:50:35|16856.27
02:50:36|16856.39
02:50:38|16855.96
02:50:39|16855.96
02:50:39|16855.95
02:50:40|16856.7
02:50:42|16856.7
02:50:43|16857.64
02:50:44|16857.51
02:50:45|16856.6
02:50:46|16856.48
02:50:48|16856.13
02:50:48|16854.79
02:50:50|16856.05
02:50:51|16856.05
02:50:52|16856.09
02:50:52|16855.56
02:50:53|16854.51
02:50:55|16855.99
02:50:56|16854.92
02:50:57|16854.92
02:50:58|16856.6
02:51:00|16857.13
02:51:00|16858.04
02:51:01|16857.11
02:51:03|16856.71
02:51:04|16855.05
02:51:04|16855.71
02:51:05|16855.53
02:51:07|16854.75
02:51:07|16855.87
02:51:08|16855.91
02:51:09|16855.31
02:51:11|16856.22
02:51:12|16854.96
02:51:13|16855.62
02:51:13|16855.54
02:51:15|16854.97
02:51:16|16855.86
02:51:17|16855.16
02:51:18|16856.75
02:51:19|16856.94
02:51:20|16857.38
02:51:21|16855.93
02:51:22|16856.73
02:51:23|16857.11
02:51:24|16857.71
02:51:26|16857.36
02:51:27|16855.6
02:51:28|16858.16
02:51:29|16856.75
02:51:30|16857.13
02:51:31|16857.75
02:51:32|16857.86
02:51:33|16856.86
02:51:34|16857.73
02:51:35|16857.37
02:51:37|16857.14
02:51:37|16857.47
02:51:39|16857.13
02:51:40|16857.13
02:51:40|16857.03
02:51:42|16857.03
02:51:42|16857.13
02:51:44|16857.13
02:51:44|16857.49
02:51:45|16857.18
02:51:46|16857.35
02:51:48|16856.18
02:51:49|16856.14
02:51:50|16856.
02:51:51|16856.59
02:51:52|16856.29
02:51:53|16856.61
02:51:54|16856.75
02:51:55|16857.39
02:51:56|16856.38
02:51:57|16856.51
02:51:58|16856.65
02:52:00|16856.33
02:52:01|16853.71
02:52:02|16854.91
02:52:02|16855.22
02:52:03|16855.9
02:52:04|16854.87
02:52:05|16854.97
02:52:07|16854.99
02:52:08|16854.77
02:52:08|16857.99
02:52:09|16857.82
02:52:11|16856.88
02:52:12|16857.7
02:52:12|16856.66
02:52:14|16856.95
02:52:15|16857.04
02:52:16|16857.68
02:52:17|16857.44
02:52:18|16857.1
02:52:19|16857.5
02:52:20|16856.9
02:52:21|16857.05
02:52:22|16857.03
02:52:23|16857.32
02:52:24|16856.89
02:52:25|16854.78
02:52:27|16854.47
02:52:29|16854.53
02:52:30|16854.15
02:52:30|16854.75
02:52:32|16854.11
02:52:32|16854.59
02:52:34|16855.25
02:52:34|16855.2
02:52:37|16853.38
02:52:37|16854.09
02:52:38|16854.31
02:52:39|16853.54
02:52:41|16855.36
02:52:41|16854.73
02:52:43|16855.94
02:52:45|16854.53
02:52:45|16852.81
02:52:46|16853.94
02:52:47|16853.92
02:52:49|16850.32
02:52:49|16850.21
02:52:50|16851.54
02:52:51|16852.41
02:52:52|16853.01
02:52:54|16852.64
02:52:54|16852.11
02:52:55|16852.11
02:52:56|16852.6
02:52:57|16852.52
02:52:59|16852.52
02:52:59|16852.76
02:53:00|16852.47
02:53:01|16852.72
02:53:03|16852.33
02:53:04|16852.49
02:53:06|16852.82
02:53:06|16853.12
02:53:07|16851.47
02:53:08|16851.65
02:53:09|16851.05
02:53:10|16851.61
02:53:11|16851.49
02:53:12|16852.44
02:53:13|16851.69
02:53:14|16852.18
02:53:15|16852.61
02:53:16|16853.09
02:53:17|16853.17
02:53:18|16852.06
02:53:19|16852.73
02:53:20|16853.
02:53:21|16852.84
02:53:22|16853.6
02:53:23|16852.9
02:53:24|16852.9
02:53:26|16853.
02:53:27|16852.17
02:53:29|16851.78
02:53:29|16852.2
02:53:31|16852.24
02:53:32|16852.15
02:53:32|16852.88
02:53:34|16851.71
02:53:34|16852.1
02:53:36|16851.98
02:53:37|16852.66
02:53:38|16853.04
02:53:39|16851.59
02:53:40|16851.42
02:53:41|16852.17
02:53:42|16852.52
02:53:43|16853.39
02:53:44|16852.81
02:53:45|16853.67
02:53:46|16853.7
02:53:47|16854.25
02:53:48|16854.24
02:53:49|16853.64
02:53:50|16853.62
02:53:51|16854.05
02:53:52|16853.56
02:53:53|16853.37
02:53:54|16853.65
02:53:55|16853.69
02:53:56|16853.69
02:53:57|16853.75
02:53:58|16854.47
02:53:59|16852.5
02:54:01|16853.12
02:54:01|16853.12
02:54:03|16852.69
02:54:03|16853.12
02:54:04|16852.69
02:54:06|16852.39
02:54:07|16853.05
02:54:08|16852.98
02:54:08|16853.67
02:54:10|16853.07
02:54:11|16853.6
02:54:12|16853.27
02:54:12|16852.33
02:54:14|16852.75
02:54:15|16853.08
02:54:15|16853.44
02:54:17|16853.48
02:54:17|16853.1
02:54:18|16853.06
02:54:20|16851.4
02:54:20|16852.3
02:54:22|16853.5
02:54:23|16850.85
02:54:23|16852.99
02:54:24|16852.05
02:54:26|16851.46
02:54:27|16852.57
02:54:27|16852.84
02:54:29|16849.71
02:54:30|16848.29
02:54:32|16849.1
02:54:32|16849.39
02:54:33|16849.99
02:54:35|16849.61
02:54:37|16850.
02:54:38|16849.85
02:54:39|16849.05
02:54:40|16849.97
02:54:41|16850.
02:54:43|16849.99
02:54:43|16849.7
02:54:45|16850.
02:54:46|16850.
02:54:48|16848.2
02:54:48|16848.14
02:54:50|16849.31
02:54:51|16849.8
02:54:52|16849.15
02:54:53|16849.9
02:54:55|16849.59
02:54:55|16849.72
02:54:56|16850.23
02:54:57|16851.34
02:54:58|16850.75
02:54:59|16852.12
02:55:00|16852.
02:55:01|16852.31
02:55:02|16851.62
02:55:04|16851.42
02:55:05|16851.42
02:55:07|16851.19
02:55:07|16852.7
02:55:08|16852.2
02:55:09|16852.53
02:55:10|16852.51
02:55:12|16852.59
02:55:12|16852.58
02:55:14|16852.59
02:55:15|16852.72
02:55:15|16852.95
02:55:17|16852.78
02:55:17|16852.88
02:55:18|16852.98
02:55:20|16852.9
02:55:20|16852.89
02:55:22|16851.24
02:55:22|16851.2
02:55:23|16851.69
02:55:26|16851.99
02:55:26|16851.83
02:55:27|16850.6
02:55:28|16852.39
02:55:30|16851.05
02:55:30|16851.45
02:55:32|16852.09
02:55:33|16852.58
02:55:34|16851.3
02:55:35|16852.6
02:55:37|16849.39
02:55:38|16850.6
02:55:38|16850.6
02:55:39|16851.94
02:55:40|16851.28
02:55:42|16851.59
02:55:43|16851.22
02:55:45|16850.86
02:55:45|16849.85
02:55:46|16850.68
02:55:47|16850.25
02:55:48|16850.82
02:55:49|16851.06
02:55:50|16851.35
02:55:52|16850.82
02:55:53|16850.98
02:55:54|16850.81
02:55:55|16851.04
02:55:56|16851.04
02:55:58|16851.04
02:55:58|16851.04
02:55:59|16852.12
02:56:00|16852.07
02:56:01|16852.71
02:56:03|16852.83
02:56:03|16853.2
02:56:04|16854.69
02:56:05|16855.02
02:56:06|16854.31
02:56:11|16853.84
02:56:11|16853.77
02:56:13|16853.26
02:56:13|16853.69
02:56:15|16854.1
02:56:16|16853.97
02:56:17|16854.06
02:56:18|16854.2
02:56:19|16854.49
02:56:21|16854.29
02:56:21|16854.46
02:56:23|16854.9
02:56:24|16854.59
02:56:25|16855.
02:56:26|16854.97
02:56:27|16855.
02:56:28|16855.03
02:56:29|16855.03
02:56:31|16855.18
02:56:32|16855.56
02:56:34|16854.35
02:56:36|16855.65
02:56:37|16856.02
02:56:37|16855.07
02:56:38|16855.81
02:56:40|16856.1
02:56:40|16855.9
02:56:42|16855.9
02:56:43|16855.83
02:56:44|16855.82
02:56:45|16855.94
02:56:47|16855.25
02:56:47|16854.5
02:56:48|16854.5
02:56:49|16855.2
02:56:50|16855.67
02:56:51|16854.21
02:56:52|16855.31
02:56:53|16855.31
02:56:54|16855.31
02:56:55|16855.36
02:56:56|16855.05
02:56:57|16854.03
02:56:59|16855.25
02:56:59|16854.81
02:57:00|16854.82
02:57:01|16854.81
02:57:03|16852.58
02:57:04|16853.41
02:57:06|16853.98
02:57:06|16852.87
02:57:07|16853.43
02:57:08|16853.3
02:57:09|16852.95
02:57:10|16853.18
02:57:11|16853.19
02:57:12|16853.61
02:57:13|16853.44
02:57:14|16853.
02:57:15|16853.99
02:57:16|16853.48
02:57:17|16853.57
02:57:18|16853.43
02:57:19|16855.38
02:57:20|16854.5
02:57:21|16855.19
02:57:22|16854.31
02:57:23|16854.51
02:57:25|16854.45
02:57:25|16854.7
02:57:26|16854.59
02:57:27|16854.98
02:57:28|16856.05
02:57:30|16856.95
02:57:30|16857.29
02:57:31|16856.53
02:57:32|16857.87
02:57:33|16858.49
02:57:34|16858.61
02:57:35|16858.34
02:57:36|16857.62
02:57:38|16857.75
02:57:40|16857.75
02:57:40|16858.27
02:57:42|16858.24
02:57:44|16858.24
02:57:45|16858.22
02:57:47|16858.66
02:57:47|16858.01
02:57:48|16858.01
02:57:49|16857.37
02:57:50|16858.12
02:57:51|16858.38
02:57:53|16857.55
02:57:54|16856.58
02:57:56|16856.89
02:57:56|16856.67
02:57:57|16855.8
02:57:59|16856.92
02:57:59|16857.15
02:58:00|16855.83
02:58:01|16856.38
02:58:02|16856.38
02:58:04|16857.17
02:58:05|16857.83
02:58:05|16857.37
02:58:07|16857.6
02:58:08|16856.48
02:58:09|16856.48
02:58:10|16856.76
02:58:11|16857.38
02:58:12|16857.9
02:58:13|16857.84
02:58:14|16856.08
02:58:15|16856.62
02:58:16|16855.23
02:58:17|16856.59
02:58:18|16854.77
02:58:19|16854.7
02:58:20|16854.58
02:58:21|16854.56
02:58:22|16854.34
02:58:23|16853.85
02:58:24|16855.17
02:58:25|16855.63
02:58:26|16854.5
02:58:27|16855.3
02:58:28|16855.54
02:58:29|16856.7
02:58:30|16857.68
02:58:31|16857.89
02:58:33|16856.68
02:58:34|16857.98
02:58:35|16858.32
02:58:36|16858.09
02:58:37|16856.12
02:58:38|16857.29
02:58:38|16857.5
02:58:40|16857.82
02:58:41|16858.06
02:58:42|16858.05
02:58:43|16858.17
02:58:44|16857.36
02:58:45|16858.73
02:58:46|16858.15
02:58:47|16858.46
02:58:48|16858.67
02:58:49|16857.7
02:58:50|16858.71
02:58:52|16859.25
02:58:53|16858.51
02:58:54|16859.59
02:58:55|16859.35
02:58:56|16858.07
02:58:56|16857.49
02:58:58|16859.2
02:58:59|16859.39
02:59:00|16859.3
02:59:00|16859.48
02:59:02|16858.24
02:59:04|16858.08
02:59:05|16858.37
02:59:06|16858.37
02:59:07|16858.06
02:59:08|16858.34
02:59:09|16858.76
02:59:10|16858.54
02:59:11|16858.54
02:59:12|16857.7
02:59:12|16857.7
02:59:14|16857.23
02:59:14|16856.7
02:59:15|16858.49
02:59:17|16858.75
02:59:18|16858.75
02:59:19|16859.14
02:59:20|16858.96
02:59:22|16859.95
02:59:22|16859.93
02:59:23|16861.97
02:59:24|16862.81
02:59:25|16862.53
02:59:26|16863.11
02:59:27|16863.22
02:59:28|16865.
02:59:29|16863.28
02:59:30|16865.
02:59:31|16864.98
02:59:33|16864.99
02:59:35|16864.92
02:59:36|16863.96
02:59:37|16865.
02:59:38|16865.45
02:59:39|16865.39
02:59:41|16865.63
02:59:41|16865.53
02:59:43|16863.75
02:59:44|16864.64
02:59:45|16865.23
02:59:46|16865.23
02:59:46|16865.37
02:59:47|16866.58
02:59:49|16863.33
02:59:49|16864.4
02:59:51|16864.4
02:59:52|16864.67
02:59:53|16864.96
02:59:55|16865.32
02:59:55|16866.25
02:59:56|16866.7
02:59:58|16865.39
02:59:58|16867.36
02:59:59|16867.34
03:00:01|16865.53
03:00:02|16864.93
03:00:04|16867.83
03:00:05|16866.99
03:00:06|16867.31
03:00:07|16867.08
03:00:08|16866.36
03:00:09|16865.49
03:00:10|16865.4
03:00:11|16864.63
03:00:12|16865.18
03:00:12|16864.67
03:00:14|16864.48
03:00:15|16863.41
03:00:16|16859.21
03:00:17|16862.47
03:00:18|16861.44
03:00:19|16862.14
03:00:20|16861.27
03:00:21|16861.26
03:00:22|16860.74
03:00:22|16861.07
03:00:24|16861.14
03:00:25|16862.42
03:00:26|16862.08
03:00:26|16861.59
03:00:28|16861.8
03:00:29|16862.01
03:00:30|16862.93
03:00:31|16861.88
03:00:32|16862.47
03:00:33|16861.61
03:00:35|16863.27
03:00:36|16861.09
03:00:38|16861.33
03:00:39|16862.21
03:00:40|16861.9
03:00:42|16862.33
03:00:42|16862.33
03:00:43|16862.52
03:00:44|16861.31
03:00:46|16861.34
03:00:46|16861.15
03:00:48|16861.15
03:00:49|16860.55
03:00:50|16860.69
03:00:51|16860.16
03:00:51|16861.76
03:00:53|16864.81
03:00:54|16864.22
03:00:55|16864.04
03:00:56|16863.61
03:00:57|16864.08
03:00:58|16864.08
03:00:59|16863.06
03:01:00|16863.44
03:01:01|16863.22
03:01:02|16863.22
03:01:04|16864.92
03:01:05|16865.
03:01:06|16865.
03:01:08|16865.
03:01:09|16865.
03:01:10|16867.43
03:01:11|16866.56
03:01:12|16866.56
03:01:13|16866.51
03:01:14|16866.5
03:01:16|16866.33
03:01:16|16866.15
03:01:17|16865.92
03:01:18|16865.77
03:01:19|16866.44
03:01:20|16867.9
03:01:21|16868.24
03:01:22|16868.24
03:01:23|16868.55
03:01:24|16869.59
03:01:25|16868.24
03:01:26|16869.45
03:01:27|16870.
03:01:28|16870.34
03:01:29|16869.55
03:01:30|16871.83
03:01:31|16874.87
03:01:32|16874.53
03:01:40|16870.47
03:01:41|16873.22
03:01:42|16873.27
03:01:43|16875.05
03:01:44|16875.2
03:01:46|16874.97
03:01:47|16873.87
03:01:48|16871.39
03:01:49|16871.71
03:01:49|16873.03
03:01:50|16873.07
03:01:51|16871.14
03:01:53|16876.19
03:01:54|16875.45
03:01:55|16877.73
03:01:56|16877.43
03:01:57|16877.18
03:01:58|16879.92
03:01:59|16878.7
03:02:01|16879.36
03:02:02|16880.81
03:02:02|16882.02
03:02:04|16891.07
03:02:06|16914.05
03:02:07|16914.77
03:02:08|16914.33
03:02:09|16921.42
03:02:10|16916.27
03:02:10|16905.43
03:02:11|16911.92
03:02:13|16908.67
03:02:14|16912.54
03:02:15|16919.17
03:02:16|16921.94
03:02:17|16925.41
03:02:18|16921.69
03:02:19|16914.76
03:02:20|16918.1
03:02:21|16914.91
03:02:22|16907.98
03:02:23|16910.57
03:02:24|16910.01
03:02:25|16917.15
03:02:26|16915.67
03:02:27|16915.38
03:02:28|16914.8
03:02:29|16912.04
03:02:30|16909.03
03:02:31|16908.09
03:02:32|16907.9
03:02:33|16905.06
03:02:34|16906.55
03:02:36|16909.53
03:02:37|16918.87
03:02:38|16918.96
03:02:39|16914.55
03:02:41|16913.91
03:02:42|16915.64
03:02:42|16914.28
03:02:44|16913.28
03:02:45|16910.4
03:02:47|16912.68
03:02:47|16914.98
03:02:49|16913.11
03:02:50|16913.63
03:02:51|16914.98
03:02:52|16915.34
03:02:53|16913.62
03:02:54|16914.8
03:02:56|16915.
03:02:57|16912.
03:02:58|16911.85
03:02:59|16909.87
03:03:00|16909.04
03:03:01|16908.48
03:03:02|16909.13
03:03:03|16907.56
03:03:04|16905.73
03:03:05|16904.06
03:03:06|16903.23
03:03:07|16901.95
03:03:08|16905.63
03:03:09|16905.65
03:03:10|16904.87
03:03:12|16909.58
03:03:13|16914.52
03:03:14|16910.88
03:03:14|16913.61
03:03:16|16912.75
03:03:17|16910.67
03:03:17|16910.
03:03:18|16910.37
03:03:20|16907.36
03:03:21|16907.01
03:03:22|16906.95
03:03:22|16905.3
03:03:24|16905.65
03:03:25|16905.9
03:03:26|16901.97
03:03:26|16904.96
03:03:27|16901.73
03:03:29|16899.92
03:03:30|16902.07
03:03:30|16900.95
03:03:32|16902.43
03:03:33|16900.84
03:03:34|16901.35
03:03:34|16900.28
03:03:35|16901.32
03:03:37|16901.06
03:03:38|16898.7
03:03:40|16903.82
03:03:40|16904.43
03:03:42|16903.44
03:03:43|16904.32
03:03:44|16904.01
03:03:45|16904.01
03:03:47|16902.57
03:03:47|16903.95
03:03:48|16902.75
03:03:49|16903.36
03:03:50|16903.36
03:03:52|16901.16
03:03:53|16902.83
03:03:55|16902.37
03:03:55|16902.56
03:03:57|16901.75
03:03:58|16901.29
03:03:59|16901.34
03:03:59|16902.58
03:04:01|16903.78
03:04:01|16903.47
03:04:03|16904.93
03:04:04|16906.3
03:04:04|16908.55
03:04:06|16907.49
03:04:07|16907.69
03:04:08|16907.74
03:04:09|16906.35
03:04:10|16904.31
03:04:10|16901.74
03:04:12|16903.44
03:04:13|16904.78
03:04:14|16904.98
03:04:16|16909.32
03:04:16|16908.06
03:04:17|16909.
03:04:18|16909.41
03:04:19|16909.23
03:04:20|16907.86
03:04:22|16907.73
03:04:23|16906.22
03:04:24|16905.69
03:04:24|16904.67
03:04:26|16907.37
03:04:27|16905.36
03:04:28|16901.6
03:04:29|16900.
03:04:30|16899.42
03:04:31|16898.36
03:04:32|16898.68
03:04:33|16899.99
03:04:33|16898.58
03:04:35|16898.55
03:04:35|16898.24
03:04:37|16896.37
03:04:37|16896.93
03:04:39|16899.12
03:04:41|16897.03
03:04:41|16897.54
03:04:43|16896.36
03:04:43|16896.67
03:04:45|16895.07
03:04:47|16896.67
03:04:47|16895.07
03:04:48|16896.37
03:04:49|16895.27
03:04:50|16894.04
03:04:51|16895.82
03:04:52|16896.08
03:04:53|16896.38
03:04:54|16895.82
03:04:56|16895.1
03:04:58|16895.82
03:05:00|16892.43
03:05:00|16894.29
03:05:01|16891.13
03:05:02|16892.34
03:05:03|16890.01
03:05:04|16891.12
03:05:06|16889.64
03:05:07|16891.03
03:05:08|16889.66
03:05:09|16890.61
03:05:10|16891.32
03:05:11|16888.13
03:05:12|16888.42
03:05:13|16891.3
03:05:14|16891.46
03:05:15|16891.6
03:05:16|16890.91
03:05:17|16889.97
03:05:18|16891.54
03:05:19|16891.6
03:05:20|16891.6
03:05:21|16889.55
03:05:22|16890.78
03:05:23|16890.79
03:05:24|16890.79
03:05:25|16891.08
03:05:26|16890.76
03:05:27|16891.09
03:05:29|16890.09
03:05:29|16889.52
03:05:30|16890.71
03:05:31|16890.58
03:05:32|16889.45
03:05:33|16890.49
03:05:34|16889.19
03:05:36|16890.06
03:05:36|16889.99
03:05:37|16887.16
03:05:38|16887.84
03:05:40|16886.79
03:05:42|16887.99
03:05:42|16886.37
03:05:44|16887.75
03:05:45|16887.74
03:05:47|16889.25
03:05:47|16888.74
03:05:49|16888.93
03:05:50|16892.15
03:05:51|16892.56
03:05:52|16892.88
03:05:53|16893.43
03:05:54|16893.36
03:05:55|16893.97
03:05:56|16894.12
03:05:57|16895.21
03:05:58|16895.52
03:05:59|16893.06
03:06:00|16895.8
03:06:01|16896.9
03:06:02|16898.84
03:06:03|16899.86
03:06:04|16897.97
03:06:06|16893.76
03:06:07|16892.95
03:06:09|16892.18
03:06:10|16889.74
03:06:10|16891.43
03:06:11|16891.87
03:06:13|16892.33
03:06:14|16892.53
03:06:15|16890.7
03:06:16|16890.15
03:06:16|16889.99
03:06:18|16890.11
03:06:19|16887.66
03:06:20|16885.06
03:06:21|16883.99
03:06:22|16886.32
03:06:23|16886.73
03:06:24|16887.17
03:06:25|16886.71
03:06:26|16888.08
03:06:27|16887.55
03:06:28|16888.03
03:06:29|16889.4
03:06:30|16889.92
03:06:31|16889.72
03:06:32|16891.37
03:06:33|16891.79
03:06:34|16893.36
03:06:36|16889.44
03:06:37|16887.43
03:06:38|16888.11
03:06:39|16888.38
03:06:41|16887.52
03:06:42|16888.3
03:06:43|16886.93
03:06:45|16883.98
03:06:45|16884.1
03:06:46|16882.18
03:06:48|16879.42
03:06:49|16876.41
03:06:50|16875.76
03:06:51|16877.23
03:06:52|16877.59
03:06:54|16877.04
03:06:54|16878.09
03:06:55|16878.08
03:06:56|16878.58
03:06:57|16879.52
03:06:59|16877.94
03:06:59|16878.36
03:07:00|16878.65
03:07:01|16877.61
03:07:02|16875.05
03:07:04|16876.33
03:07:04|16876.74
03:07:06|16875.12
03:07:07|16874.26
03:07:07|16874.35
03:07:09|16873.71
03:07:10|16875.26
03:07:11|16875.39
03:07:12|16875.4
03:07:13|16870.28
03:07:14|16870.63
03:07:15|16869.07
03:07:16|16869.75
03:07:17|16869.53
03:07:18|16871.01
03:07:19|16870.23
03:07:20|16870.19
03:07:21|16869.15
03:07:22|16870.24
03:07:23|16868.87
03:07:24|16867.41
03:07:25|16870.01
03:07:27|16869.7
03:07:27|16868.78
03:07:30|16873.32
03:07:30|16873.32
03:07:32|16873.34
03:07:33|16871.87
03:07:34|16873.45
03:07:34|16872.68
03:07:36|16873.36
03:07:37|16870.37
03:07:38|16871.34
03:07:39|16872.61
03:07:39|16876.32
03:07:41|16876.65
03:07:43|16873.88
03:07:43|16875.2
03:07:45|16873.93
03:07:46|16873.69
03:07:47|16873.38
03:07:48|16874.37
03:07:50|16873.73
03:07:51|16873.73
03:07:52|16874.3
03:07:53|16873.37
03:07:54|16872.13
03:07:55|16873.15
03:07:56|16873.33
03:07:57|16873.27
03:07:58|16872.62
03:07:59|16873.62
03:08:00|16876.08
03:08:01|16875.03
03:08:02|16874.08
03:08:02|16875.57
03:08:04|16882.18
03:08:05|16878.67
03:08:06|16881.79
03:08:07|16877.92
03:08:08|16877.99
03:08:09|16879.06
03:08:10|16877.82
03:08:11|16879.2
03:08:11|16879.67
03:08:13|16880.11
03:08:14|16879.72
03:08:14|16881.03
03:08:16|16880.01
03:08:17|16880.01
03:08:18|16880.62
03:08:19|16879.62
03:08:20|16880.99
03:08:21|16882.21
03:08:23|16881.57
03:08:23|16883.27
03:08:24|16880.38
03:08:25|16882.98
03:08:27|16884.15
03:08:28|16885.58
03:08:29|16885.57
03:08:30|16885.79
03:08:31|16886.48
03:08:32|16887.
03:08:33|16886.42
03:08:34|16885.36
03:08:35|16885.24
03:08:36|16882.61
03:08:37|16884.64
03:08:38|16884.72
03:08:39|16883.74
03:08:40|16885.5
03:08:41|16884.39
03:08:43|16883.
03:08:45|16884.07
03:08:45|16883.12
03:08:47|16886.46
03:08:48|16886.46
03:08:49|16885.83
03:08:50|16886.23
03:08:50|16888.
03:08:52|16885.84
03:08:53|16886.8
03:08:54|16886.8
03:08:55|16887.06
03:08:56|16887.65
03:08:57|16887.45
03:08:59|16886.13
03:08:59|16887.17
03:09:01|16887.14
03:09:02|16887.8
03:09:03|16888.52
03:09:04|16890.93
03:09:05|16891.62
03:09:06|16891.66
03:09:07|16891.18
03:09:09|16892.74
03:09:10|16893.52
03:09:11|16895.53
03:09:12|16895.98
03:09:12|16896.43
03:09:14|16895.36
03:09:15|16895.63
03:09:16|16894.91
03:09:17|16893.58
03:09:18|16893.97
03:09:19|16891.94
03:09:19|16891.94
03:09:21|16891.47
03:09:21|16891.96
03:09:23|16891.71
03:09:23|16890.32
03:09:25|16891.51
03:09:26|16891.29
03:09:27|16890.23
03:09:28|16891.15
03:09:28|16890.62
03:09:30|16890.58
03:09:31|16888.46
03:09:32|16889.19
03:09:33|16889.18
03:09:34|16888.82
03:09:35|16888.58
03:09:36|16887.11
03:09:37|16888.09
03:09:39|16883.11
03:09:39|16886.78
03:09:40|16886.97
03:09:41|16887.59
03:09:42|16887.77
03:09:44|16886.63
03:09:46|16886.74
03:09:46|16886.71
03:09:48|16887.36
03:09:50|16887.27
03:09:51|16886.81
03:09:52|16887.98
03:09:52|16886.93
03:09:53|16887.02
03:09:54|16889.93
03:09:56|16891.43
03:09:57|16891.42
03:09:58|16888.12
03:09:59|16889.04
03:09:59|16889.34
03:10:01|16889.71
03:10:02|16888.88
03:10:04|16888.89
03:10:05|16891.4
03:10:06|16892.78
03:10:07|16892.54
03:10:08|16890.61
03:10:09|16890.69
03:10:10|16888.99
03:10:11|16890.52
03:10:12|16889.6
03:10:13|16890.39
03:10:14|16889.23
03:10:15|16891.17
03:10:16|16888.97
03:10:17|16888.39
03:10:18|16889.5
03:10:19|16888.25
03:10:20|16888.25
03:10:21|16888.4
03:10:22|16888.4
03:10:23|16888.96
03:10:24|16885.12
03:10:25|16888.6
03:10:26|16886.94
03:10:27|16888.46
03:10:28|16886.9
03:10:29|16887.51
03:10:30|16888.5
03:10:31|16886.42
03:10:32|16887.96
03:10:33|16886.7
03:10:34|16888.44
03:10:35|16888.35
03:10:36|16888.13
03:10:37|16886.99
03:10:38|16888.58
03:10:39|16890.27
03:10:40|16888.38
03:10:41|16890.36
03:10:42|16888.48
03:10:43|16888.48
03:10:44|16888.48
03:10:46|16888.26
03:10:47|16886.44
03:10:47|16887.22
03:10:48|16886.52
03:10:49|16886.15
03:10:51|16885.68
03:10:53|16885.29
03:10:54|16886.77
03:10:55|16885.22
03:10:56|16886.81
03:10:57|16886.2
03:10:59|16886.29
03:10:59|16885.11
03:11:00|16886.42
03:11:01|16886.12
03:11:02|16886.12
03:11:03|16885.08
03:11:04|16886.62
03:11:05|16884.24
03:11:07|16885.16
03:11:07|16885.74
03:11:08|16885.74
03:11:09|16885.4
03:11:10|16886.62
03:11:12|16886.57
03:11:12|16886.65
03:11:13|16885.98
03:11:14|16885.98
03:11:15|16885.98
03:11:16|16883.97
03:11:17|16877.91
03:11:18|16878.49
03:11:19|16880.09
03:11:20|16880.09
03:11:21|16881.76
03:11:23|16881.99
03:11:23|16882.87
03:11:24|16882.87
03:11:25|16883.06
03:11:26|16883.06
03:11:27|16881.92
03:11:28|16882.52
03:11:29|16882.65
03:11:30|16882.99
03:11:31|16881.4
03:11:32|16879.42
03:11:34|16878.85
03:11:34|16884.44
03:11:35|16883.5
03:11:36|16883.28
03:11:37|16883.26
03:11:39|16881.83
03:11:40|16882.6
03:11:40|16882.64
03:11:41|16882.64
03:11:43|16879.19
03:11:43|16880.23
03:11:45|16879.82
03:11:47|16878.47
03:11:47|16879.47
03:11:49|16879.58
03:11:50|16878.52
03:11:51|16879.22
03:11:52|16877.22
03:11:54|16876.2
03:11:55|16872.68
03:11:57|16872.87
03:11:57|16872.12
03:11:58|16874.27
03:11:59|16872.7
03:12:00|16872.37
03:12:02|16872.52
03:12:03|16873.14
03:12:03|16872.64
03:12:05|16872.23
03:12:06|16872.86
03:12:07|16872.53
03:12:09|16871.12
03:12:10|16870.81
03:12:11|16871.63
03:12:12|16866.99
03:12:13|16867.39
03:12:14|16869.13
03:12:14|16868.92
03:12:15|16866.29
03:12:17|16865.78
03:12:18|16865.14
03:12:18|16864.75
03:12:20|16862.37
03:12:20|16859.74
03:12:22|16859.83
03:12:23|16858.88
03:12:24|16858.42
03:12:25|16858.36
03:12:26|16858.99
03:12:27|16858.85
03:12:27|16857.52
03:12:29|16858.22
03:12:30|16854.49
03:12:30|16854.81
03:12:33|16854.01
03:12:33|16850.25
03:12:34|16847.79
03:12:35|16848.59
03:12:36|16855.26
03:12:37|16851.52
03:12:38|16851.88
03:12:39|16852.73
03:12:40|16852.23
03:12:41|16850.55
03:12:42|16851.08
03:12:43|16851.14
03:12:44|16855.92
03:12:46|16854.83
03:12:46|16853.56
03:12:48|16855.62
03:12:49|16854.88
03:12:50|16856.25
03:12:52|16855.51
03:12:52|16855.27
03:12:53|16860.76
03:12:54|16861.99
03:12:55|16862.31
03:12:56|16857.5
03:12:57|16860.58
03:12:58|16860.07
03:12:59|16860.59
03:13:00|16860.61
03:13:01|16862.09
03:13:03|16861.69
03:13:04|16857.99
03:13:05|16858.52
03:13:06|16858.45
03:13:08|16858.55
03:13:09|16858.94
03:13:10|16857.71
03:13:12|16857.06
03:13:12|16856.88
03:13:14|16858.03
03:13:14|16855.27
03:13:15|16853.
03:13:16|16854.29
03:13:17|16853.99
03:13:19|16852.23
03:13:19|16848.8
03:13:21|16849.4
03:13:21|16847.86
03:13:22|16853.6
03:13:24|16857.22
03:13:24|16855.43
03:13:25|16857.5
03:13:26|16854.85
03:13:27|16854.57
03:13:28|16855.7
03:13:29|16854.24
03:13:31|16852.73
03:13:31|16852.14
03:13:32|16849.69
03:13:34|16849.4
03:13:35|16850.33
03:13:36|16851.91
03:13:36|16853.52
03:13:37|16853.86
03:13:39|16854.05
03:13:39|16855.7
03:13:40|16858.23
03:13:41|16858.35
03:13:42|16861.16
03:13:43|16857.34
03:13:45|16859.75
03:13:45|16859.21
03:13:46|16859.07
03:13:48|16862.26
03:13:49|16862.64
03:13:50|16863.08
03:13:52|16861.94
03:13:53|16861.9
03:13:54|16861.12
03:13:55|16861.31
03:13:56|16860.37
03:13:57|16859.87
03:13:58|16860.22
03:13:59|16860.85
03:14:00|16860.03
03:14:01|16861.41
03:14:02|16861.27
03:14:03|16860.94
03:14:05|16861.52
03:14:06|16862.92
03:14:07|16861.04
03:14:08|16861.99
03:14:09|16862.23
03:14:10|16860.09
03:14:11|16861.82
03:14:12|16862.99
03:14:13|16861.38
03:14:14|16859.19
03:14:15|16860.55
03:14:19|16862.31
03:14:20|16863.27
03:14:21|16862.04
03:14:22|16864.86
03:14:23|16862.99
03:14:24|16862.99
03:14:25|16864.29
03:14:26|16866.06
03:14:27|16866.3
03:14:29|16864.71
03:14:30|16865.35
03:14:31|16865.44
03:14:31|16865.53
03:14:33|16866.94
03:14:34|16867.3
03:14:34|16866.95
03:14:35|16869.
03:14:37|16870.72
03:14:37|16870.72
03:14:39|16870.98
03:14:40|16870.6
03:14:41|16870.13
03:14:42|16871.82
03:14:42|16871.18
03:14:44|16871.27
03:14:45|16869.97
03:14:46|16869.95
03:14:46|16869.31
03:14:48|16869.53
03:14:49|16870.25
03:14:50|16871.45
03:14:51|16870.93
03:14:53|16871.15
03:14:53|16870.93
03:14:54|16871.15
03:14:56|16871.04
03:14:57|16871.7
03:14:58|16871.04
03:14:59|16870.6
03:14:59|16866.51
03:15:01|16865.16
03:15:02|16867.64
03:15:03|16868.18
03:15:05|16868.56
03:15:05|16869.43
03:15:07|16869.8
03:15:08|16869.33
03:15:09|16868.66
03:15:10|16866.48
03:15:11|16865.55
03:15:12|16866.72
03:15:12|16866.72
03:15:14|16866.
03:15:15|16864.83
03:15:16|16866.22
03:15:17|16863.45
03:15:18|16863.2
03:15:19|16863.99
03:15:20|16861.93
03:15:21|16862.99
03:15:22|16863.1
03:15:23|16861.32
03:15:24|16861.56
03:15:25|16861.5
03:15:26|16861.5
03:15:27|16861.5
03:15:28|16861.5
03:15:29|16857.13
03:15:29|16857.66
03:15:31|16857.77
03:15:31|16858.51
03:15:33|16857.59
03:15:33|16858.55
03:15:35|16861.42
03:15:36|16859.93
03:15:37|16859.02
03:15:38|16859.85
03:15:39|16860.18
03:15:40|16860.17
03:15:40|16859.76
03:15:41|16860.8
03:15:42|16859.39
03:15:44|16860.81
03:15:45|16859.55
03:15:45|16859.82
03:15:47|16858.78
03:15:48|16863.31
03:15:48|16861.57
03:15:51|16862.28
03:15:51|16862.94
03:15:53|16862.73
03:15:55|16862.25
03:15:56|16859.8
03:15:57|16861.37
03:15:59|16860.18
03:15:59|16859.12
03:16:00|16859.98
03:16:02|16859.9
03:16:03|16861.14
03:16:04|16859.54
03:16:05|16859.04
03:16:06|16860.87
03:16:07|16858.59
03:16:08|16857.43
03:16:10|16857.51
03:16:10|16855.02
03:16:12|16854.15
03:16:13|16855.95
03:16:14|16855.63
03:16:15|16857.44
03:16:16|16854.31
03:16:16|16854.72
03:16:18|16854.31
03:16:20|16855.15
03:16:20|16855.15
03:16:21|16854.74
03:16:22|16853.
03:16:23|16854.37
03:16:24|16854.45
03:16:26|16852.72
03:16:27|16854.5
03:16:27|16853.49
03:16:29|16853.63
03:16:30|16855.15
03:16:31|16853.93
03:16:32|16852.53
03:16:33|16851.51
03:16:34|16851.25
03:16:35|16850.55
03:16:36|16850.91
03:16:36|16851.08
03:16:38|16851.77
03:16:39|16852.46
03:16:40|16851.
03:16:41|16853.33
03:16:42|16855.78
03:16:42|16855.65
03:16:44|16853.71
03:16:45|16854.89
03:16:45|16854.89
03:16:47|16853.86
03:16:48|16854.78
03:16:49|16853.17
03:16:50|16853.
03:16:52|16850.9
03:16:52|16850.99
03:16:54|16852.91
03:16:56|16852.58
03:16:56|16853.34
03:16:58|16851.42
03:16:59|16852.4
03:16:59|16853.17
03:17:01|16852.2
03:17:03|16848.15
03:17:04|16850.37
03:17:05|16851.92
03:17:06|16852.73
03:17:08|16853.72
03:17:09|16853.46
03:17:10|16852.33
03:17:11|16852.04
03:17:13|16852.58
03:17:13|16854.01
03:17:15|16854.65
03:17:16|16853.98
03:17:17|16853.88
03:17:18|16853.65
03:17:19|16853.54
03:17:20|16854.63
03:17:21|16857.05
03:17:22|16856.32
03:17:23|16858.85
03:17:24|16858.63
03:17:25|16858.56
03:17:27|16858.24
03:17:27|16858.98
03:17:28|16862.31
03:17:29|16860.7
03:17:30|16861.13
03:17:32|16861.13
03:17:32|16861.22
03:17:33|16860.87
03:17:35|16859.16
03:17:35|16858.31
03:17:37|16857.33
03:17:38|16857.91
03:17:39|16857.22
03:17:40|16858.73
03:17:41|16857.49
03:17:42|16857.85
03:17:43|16857.85
03:17:44|16859.01
03:17:45|16858.41
03:17:46|16855.79
03:17:47|16856.25
03:17:48|16857.25
03:17:49|16858.16
03:17:50|16857.45
03:17:52|16857.34
03:17:54|16857.66
03:17:55|16857.73
03:17:56|16856.75
03:17:57|16858.35
03:17:59|16856.29
03:17:59|16856.43
03:18:00|16856.57
03:18:02|16856.25
03:18:04|16857.23
03:18:05|16857.13
03:18:05|16856.06
03:18:07|16856.74
03:18:08|16856.74
03:18:10|16857.
03:18:10|16857.73
03:18:11|16857.85
03:18:12|16857.55
03:18:14|16855.26
03:18:15|16856.7
03:18:16|16855.84
03:18:17|16858.05
03:18:19|16858.13
03:18:19|16858.79
03:18:20|16858.42
03:18:21|16860.1
03:18:22|16858.44
03:18:23|16857.59
03:18:24|16857.02
03:18:25|16857.01
03:18:26|16855.92
03:18:27|16857.09
03:18:28|16857.66
03:18:29|16858.25
03:18:30|16858.9
03:18:32|16858.9
03:18:32|16857.92
03:18:34|16858.04
03:18:35|16858.9
03:18:36|16857.93
03:18:36|16859.42
03:18:37|16859.76
03:18:38|16859.28
03:18:40|16858.9
03:18:41|16859.42
03:18:42|16860.69
03:18:43|16858.91
03:18:45|16854.21
03:18:45|16854.32
03:18:46|16854.72
03:18:47|16856.73
03:18:48|16855.8
03:18:49|16855.88
03:18:50|16857.37
03:18:52|16854.71
03:18:53|16852.2
03:18:55|16852.53
03:18:56|16851.84
03:18:58|16853.19
03:18:58|16850.64
03:18:59|16852.88
03:19:00|16853.3
03:19:01|16852.38
03:19:03|16848.68
03:19:05|16850.92
03:19:06|16850.69
03:19:07|16855.24
03:19:08|16855.4
03:19:09|16855.92
03:19:10|16855.24
03:19:11|16854.66
03:19:12|16854.86
03:19:14|16854.2
03:19:15|16855.74
03:19:16|16855.29
03:19:17|16856.25
03:19:18|16855.5
03:19:19|16855.54
03:19:20|16857.05
03:19:21|16856.05
03:19:22|16854.36
03:19:23|16855.81
03:19:24|16856.56
03:19:25|16855.12
03:19:26|16855.12
03:19:27|16856.49
03:19:28|16857.34
03:19:29|16855.78
03:19:30|16856.
03:19:31|16855.11
03:19:32|16853.83
03:19:33|16853.25
03:19:34|16853.11
03:19:36|16852.97
03:19:36|16853.02
03:19:37|16853.73
03:19:39|16853.08
03:19:40|16854.69
03:19:41|16854.23
03:19:42|16851.06
03:19:42|16853.15
03:19:43|16853.26
03:19:45|16850.95
03:19:46|16852.47
03:19:48|16853.39
03:19:48|16851.87
03:19:49|16851.74
03:19:50|16853.81
03:19:51|16853.81
03:19:53|16852.68
03:19:54|16850.52
03:19:56|16851.25
03:19:56|16851.25
03:19:57|16852.84
03:19:58|16851.55
03:19:59|16854.51
03:20:00|16853.29
03:20:02|16854.34
03:20:02|16853.53
03:20:03|16854.51
03:20:04|16853.82
03:20:06|16853.01
03:20:07|16854.05
03:20:08|16852.92
03:20:09|16852.
03:20:11|16852.89
03:20:11|16852.91
03:20:12|16852.32
03:20:13|16852.89
03:20:14|16853.46
03:20:15|16855.68
03:20:16|16854.36
03:20:18|16854.3
03:20:18|16854.3
03:20:20|16854.15
03:20:21|16852.98
03:20:21|16852.57
03:20:22|16852.57
03:20:23|16852.71
03:20:25|16852.33
03:20:25|16853.82
03:20:26|16853.82
03:20:28|16852.74
03:20:29|16853.79
03:20:29|16852.31
03:20:31|16852.31
03:20:31|16853.78
03:20:33|16853.59
03:20:35|16852.4
03:20:35|16853.63
03:20:37|16852.36
03:20:38|16852.5
03:20:38|16851.91
03:20:39|16853.98
03:20:41|16854.2
03:20:42|16854.06
03:20:43|16853.89
03:20:43|16853.89
03:20:44|16853.96
03:20:46|16853.43
03:20:47|16849.82
03:20:47|16848.72
03:20:49|16848.07
03:20:50|16848.99
03:20:51|16849.2
03:20:52|16848.09
03:20:52|16849.36
03:20:54|16852.06
03:20:56|16852.54
03:20:57|16853.37
03:20:58|16852.11
03:20:59|16851.22
03:21:00|16851.18
03:21:02|16851.57
03:21:03|16851.57
03:21:04|16849.31
03:21:05|16849.31
03:21:06|16850.15
03:21:07|16850.34
03:21:08|16849.49
03:21:09|16849.63
03:21:10|16849.64
03:21:11|16850.3
03:21:12|16849.18
03:21:13|16849.82
03:21:14|16849.79
03:21:15|16849.76
03:21:16|16848.78
03:21:17|16848.78
03:21:18|16850.44
03:21:19|16850.27
03:21:20|16849.68
03:21:21|16849.46
03:21:22|16850.7
03:21:23|16848.29
03:21:24|16847.22
03:21:25|16847.46
03:21:26|16847.35
03:21:27|16846.9
03:21:28|16848.65
03:21:29|16848.45
03:21:30|16850.14
03:21:31|16849.66
03:21:32|16849.48
03:21:33|16849.64
03:21:34|16849.64
03:21:35|16849.61
03:21:36|16848.03
03:21:37|16849.26
03:21:38|16848.72
03:21:39|16848.72
03:21:40|16850.4
03:21:41|16847.47
03:21:42|16848.92
03:21:43|16849.73
03:21:45|16849.69
03:21:45|16849.99
03:21:46|16849.25
03:21:47|16849.39
03:21:48|16849.42
03:21:49|16847.96
03:21:50|16847.95
03:21:51|16846.99
03:21:52|16844.64
03:21:53|16842.93
03:21:54|16842.59
03:21:56|16843.55
03:21:57|16843.53
03:21:59|16845.44
03:22:00|16845.71
03:22:01|16848.09
03:22:03|16846.49
03:22:04|16848.23
03:22:06|16848.57
03:22:07|16847.
03:22:09|16847.32
03:22:10|16846.99
03:22:11|16847.01
03:22:12|16845.95
03:22:13|16845.41
03:22:14|16845.55
03:22:15|16845.53
03:22:16|16845.86
03:22:18|16845.04
03:22:19|16843.55
03:22:19|16842.71
03:22:21|16843.78
03:22:22|16843.55
03:22:23|16844.38
03:22:24|16844.55
03:22:25|16844.7
03:22:25|16844.46
03:22:27|16842.59
03:22:28|16843.46
03:22:29|16844.99
03:22:30|16845.74
03:22:31|16846.45
03:22:32|16846.45
03:22:33|16846.45
03:22:34|16844.97
03:22:35|16844.82
03:22:36|16844.56
03:22:38|16844.53
03:22:40|16845.96
03:22:40|16845.81
03:22:41|16846.35
03:22:42|16846.49
03:22:43|16844.83
03:22:44|16846.12
03:22:45|16846.1
03:22:46|16845.96
03:22:48|16845.5
03:22:49|16845.5
03:22:50|16842.31
03:22:51|16841.82
03:22:51|16841.86
03:22:53|16843.09
03:22:54|16843.85
03:22:55|16842.46
03:22:57|16842.49
03:22:58|16839.15
03:23:00|16839.67
03:23:01|16839.43
03:23:02|16839.45
03:23:03|16840.9
03:23:04|16840.38
03:23:05|16838.21
03:23:07|16839.75
03:23:07|16842.56
03:23:09|16843.74
03:23:10|16841.4
03:23:11|16841.93
03:23:13|16841.1
03:23:14|16841.64
03:23:14|16839.95
03:23:16|16840.46
03:23:16|16838.13
03:23:18|16839.15
03:23:18|16838.99
03:23:20|16839.54
03:23:20|16839.98
03:23:22|16839.23
03:23:23|16842.55
03:23:23|16843.32
03:23:25|16844.34
03:23:25|16845.5
03:23:27|16846.62
03:23:28|16846.33
03:23:29|16846.35
03:23:30|16844.5
03:23:31|16845.59
03:23:32|16844.89
03:23:33|16845.38
03:23:34|16845.81
03:23:35|16846.33
03:23:36|16847.16
03:23:36|16846.48
03:23:38|16844.94
03:23:39|16845.44
03:23:39|16845.44
03:23:41|16845.44
03:23:42|16845.39
03:23:43|16846.39
03:23:44|16846.16
03:23:46|16846.1
03:23:46|16845.87
03:23:47|16845.87
03:23:48|16846.33
03:23:50|16846.32
03:23:50|16846.1
03:23:51|16846.1
03:23:52|16846.62
03:23:53|16846.62
03:23:55|16846.62
03:23:56|16846.62
03:23:57|16845.83
03:23:58|16845.83
03:23:59|16846.4
03:24:00|16846.39
03:24:02|16846.28
03:24:03|16845.07
03:24:04|16845.54
03:24:06|16845.94
03:24:07|16846.51
03:24:08|16845.44
03:24:10|16845.
03:24:11|16845.
03:24:12|16846.05
03:24:13|16845.7
03:24:13|16845.31
03:24:15|16845.22
03:24:15|16845.76
03:24:17|16845.85
03:24:18|16845.8
03:24:19|16846.37
03:24:20|16845.55
03:24:21|16845.11
03:24:22|16845.62
03:24:23|16846.66
03:24:24|16846.
03:24:25|16847.25
03:24:26|16847.36
03:24:27|16847.38
03:24:28|16849.91
03:24:29|16849.87
03:24:30|16850.
03:24:32|16848.48
03:24:33|16850.11
03:24:34|16850.62
03:24:35|16849.92
03:24:36|16853.66
03:24:37|16853.29
03:24:38|16855.72
03:24:39|16854.5
03:24:40|16855.1
03:24:41|16855.1
03:24:42|16854.93
03:24:43|16854.01
03:24:44|16853.63
03:24:45|16854.67
03:24:46|16854.41
03:24:47|16855.16
03:24:48|16854.64
03:24:49|16854.64
03:24:50|16853.97
03:24:51|16854.55
03:24:52|16853.84
03:24:53|16855.43
03:24:54|16854.
03:24:55|16854.87
03:24:56|16853.37
03:24:58|16854.09
03:24:58|16854.33
03:24:59|16853.62
03:25:01|16853.72
03:25:03|16854.15
03:25:04|16854.16
03:25:05|16854.8
03:25:06|16853.5
03:25:07|16854.73
03:25:08|16853.48
03:25:09|16853.82
03:25:10|16855.56
03:25:12|16856.
03:25:12|16855.65
03:25:13|16856.04
03:25:14|16856.04
03:25:16|16855.63
03:25:17|16855.63
03:25:19|16856.19
03:25:20|16855.84
03:25:20|16856.74
03:25:21|16855.61
03:25:22|16857.17
03:25:23|16855.63
03:25:26|16853.57
03:25:26|16853.5
03:25:27|16854.27
03:25:28|16854.27
03:25:29|16854.6
03:25:30|16854.15
03:25:31|16855.18
03:25:32|16854.9
03:25:33|16854.9
03:25:34|16855.63
03:25:35|16854.59
03:25:37|16855.37
03:25:37|16856.35
03:25:38|16856.15
03:25:39|16855.68
03:25:40|16855.7
03:25:42|16855.7
03:25:42|16856.19
03:25:43|16854.9
03:25:44|16855.66
03:25:45|16856.17
03:25:47|16856.19
03:25:47|16856.19
03:25:48|16856.19
03:25:49|16856.19
03:25:50|16857.96
03:25:51|16860.07
03:25:52|16859.96
03:25:53|16860.37
03:25:54|16859.79
03:25:55|16859.71
03:25:57|16862.1
03:25:58|16862.13
03:25:58|16857.18
03:26:01|16859.52
03:26:01|16858.03
03:26:02|16859.1
03:26:03|16858.77
03:26:05|16858.34
03:26:06|16858.44
03:26:08|16859.
03:26:08|16858.31
03:26:09|16859.2
03:26:11|16858.54
03:26:11|16858.32
03:26:13|16859.28
03:26:14|16855.72
03:26:15|16856.13
03:26:16|16856.13
03:26:17|16855.98
03:26:18|16855.98
03:26:19|16855.58
03:26:20|16855.64
03:26:21|16854.44
03:26:22|16855.62
03:26:24|16855.75
03:26:25|16856.76
03:26:26|16856.64
03:26:27|16857.53
03:26:28|16856.72
03:26:29|16856.72
03:26:30|16857.77
03:26:31|16856.78
03:26:32|16857.17
03:26:33|16857.62
03:26:34|16856.64
03:26:35|16856.92
03:26:36|16856.72
03:26:37|16856.4
03:26:38|16856.32
03:26:39|16856.32
03:26:40|16856.04
03:26:41|16856.36
03:26:42|16856.65
03:26:43|16855.93
03:26:44|16856.02
03:26:45|16855.78
03:26:46|16856.25
03:26:47|16854.72
03:26:48|16854.72
03:26:49|16854.72
03:26:50|16854.72
03:26:51|16855.09
03:26:52|16858.05
03:26:53|16858.23
03:26:55|16857.85
03:26:56|16857.37
03:26:56|16858.3
03:26:58|16857.55
03:26:59|16859.18
03:27:01|16857.83
03:27:02|16858.69
03:27:04|16858.92
03:27:04|16858.88
03:27:05|16858.75
03:27:07|16855.43
03:27:08|16855.43
03:27:09|16855.94
03:27:10|16856.52
03:27:11|16855.01
03:27:13|16857.32
03:27:13|16856.1
03:27:15|16855.98
03:27:16|16857.13
03:27:17|16857.37
03:27:18|16851.16
03:27:20|16850.75
03:27:20|16851.08
03:27:21|16851.08
03:27:22|16851.08
03:27:24|16851.08
03:27:24|16851.49
03:27:25|16851.93
03:27:26|16852.64
03:27:27|16853.18
03:27:28|16852.65
03:27:29|16853.33
03:27:30|16851.98
03:27:32|16850.31
03:27:32|16850.52
03:27:34|16851.32
03:27:35|16851.3
03:27:36|16849.4
03:27:37|16847.78
03:27:38|16847.11
03:27:39|16846.16
03:27:39|16845.94
03:27:41|16844.16
03:27:42|16845.57
03:27:43|16842.9
03:27:44|16843.14
03:27:45|16841.31
03:27:45|16843.08
03:27:46|16842.41
03:27:48|16841.34
03:27:49|16843.25
03:27:50|16843.64
03:27:51|16843.7
03:27:52|16846.2
03:27:52|16847.16
03:27:54|16846.78
03:27:54|16847.71
03:27:56|16848.44
03:27:57|16847.89
03:27:59|16848.69
03:27:59|16848.02
03:28:01|16848.27
03:28:03|16848.01
03:28:04|16845.98
03:28:06|16848.
03:28:06|16846.43
03:28:07|16846.44
03:28:08|16845.05
03:28:09|16846.33
03:28:10|16845.36
03:28:11|16845.88
03:28:12|16845.88
03:28:13|16847.15
03:28:15|16847.15
03:28:16|16848.48
03:28:17|16848.48
03:28:19|16848.23
03:28:20|16849.58
03:28:21|16848.33
03:28:22|16850.1
03:28:23|16850.32
03:28:24|16849.62
03:28:25|16849.9
03:28:26|16848.05
03:28:27|16850.55
03:28:28|16851.
03:28:29|16851.
03:28:30|16851.92
03:28:31|16851.92
03:28:32|16852.
03:28:33|16851.6
03:28:34|16851.32
03:28:35|16852.22
03:28:36|16852.08
03:28:37|16852.09
03:28:38|16852.29
03:28:39|16851.58
03:28:41|16851.58
03:28:41|16852.19
03:28:42|16853.
03:28:43|16853.54
03:28:44|16854.5
03:28:46|16854.48
03:28:46|16853.57
03:28:47|16854.05
03:28:48|16852.2
03:28:49|16852.21
03:28:50|16852.73
03:28:51|16852.78
03:28:52|16853.56
03:28:53|16853.65
03:28:54|16854.03
03:28:55|16853.78
03:28:56|16853.56
03:28:57|16854.
03:28:58|16852.19
03:28:59|16852.76
03:29:00|16852.59
03:29:01|16853.25
03:29:03|16854.15
03:29:04|16854.09
03:29:06|16852.79
03:29:06|16853.9
03:29:08|16853.92
03:29:09|16853.99
03:29:10|16853.32
03:29:11|16854.98
03:29:12|16854.99
03:29:14|16853.18
03:29:15|16853.97
03:29:17|16854.62
03:29:17|16852.52
03:29:19|16852.77
03:29:19|16852.99
03:29:20|16852.5
03:29:21|16853.72
03:29:22|16853.66
03:29:24|16853.66
03:29:24|16854.79
03:29:25|16853.63
03:29:27|16854.99
03:29:28|16853.08
03:29:29|16853.54
03:29:29|16853.59
03:29:30|16854.97
03:29:31|16854.7
03:29:33|16855.
03:29:34|16855.
03:29:35|16854.99
03:29:36|16855.47
03:29:38|16855.21
03:29:39|16853.69
03:29:40|16853.92
03:29:41|16853.92
03:29:42|16854.74
03:29:43|16853.43
03:29:43|16855.
03:29:45|16855.6
03:29:45|16853.95
03:29:47|16853.92
03:29:47|16853.92
03:29:48|16854.14
03:29:49|16853.92
03:29:51|16854.54
03:29:51|16855.
03:29:52|16855.
03:29:54|16854.99
03:29:54|16854.49
03:29:55|16854.48
03:29:56|16854.48
03:29:58|16854.74
03:29:59|16854.74
03:29:59|16854.97
03:30:01|16855.4
03:30:02|16855.19
03:30:03|16855.25
03:30:05|16854.33
03:30:06|16855.25
03:30:08|16855.69
03:30:09|16855.29
03:30:10|16855.62
03:30:11|16856.1
03:30:12|16855.85
03:30:13|16854.31
03:30:14|16855.81
03:30:15|16855.7
03:30:16|16855.7
03:30:17|16857.51
03:30:18|16857.47
03:30:19|16857.44
03:30:20|16856.52
03:30:21|16857.23
03:30:22|16856.18
03:30:23|16860.55
03:30:24|16860.45
03:30:25|16859.5
03:30:26|16859.88
03:30:27|16857.9
03:30:28|16858.43
03:30:29|16858.07
03:30:30|16858.9
03:30:31|16858.66
03:30:32|16859.97
03:30:33|16859.97
03:30:34|16859.97
03:30:35|16860.38
03:30:36|16858.82
03:30:37|16859.54
03:30:38|16859.6
03:30:39|16859.6
03:30:41|16859.6
03:30:41|16858.88
03:30:42|16859.98
03:30:43|16859.97
03:30:44|16859.97
03:30:46|16859.82
03:30:46|16859.2
03:30:47|16859.28
03:30:48|16859.26
03:30:49|16859.29
03:30:51|16860.27
03:30:52|16860.26
03:30:52|16860.26
03:30:53|16860.82
03:30:54|16860.73
03:30:56|16860.47
03:30:56|16859.21
03:30:57|16860.27
03:30:59|16858.59
03:31:00|16859.74
03:31:00|16859.76
03:31:02|16861.85
03:31:03|16861.26
03:31:04|16860.36
03:31:05|16860.36
03:31:07|16860.86
03:31:08|16859.59
03:31:09|16859.59
03:31:11|16860.32
03:31:12|16860.32
03:31:13|16860.32
03:31:15|16860.32
03:31:15|16860.32
03:31:16|16860.32
03:31:17|16859.05
03:31:19|16857.68
03:31:20|16859.35
03:31:21|16860.01
03:31:22|16857.95
03:31:23|16859.32
03:31:24|16859.32
03:31:25|16859.02
03:31:25|16859.01
03:31:26|16859.44
03:31:27|16858.04
03:31:29|16858.77
03:31:30|16859.19
03:31:31|16859.37
03:31:31|16860.83
03:31:33|16860.19
03:31:34|16859.97
03:31:34|16859.15
03:31:36|16860.15
03:31:36|16860.15
03:31:38|16858.84
03:31:39|16860.57
03:31:40|16860.04
03:31:40|16860.46
03:31:42|16860.46
03:31:43|16860.46
03:31:44|16860.11
03:31:45|16860.56
03:31:46|16860.5
03:31:47|16859.63
03:31:48|16859.19
03:31:48|16859.13
03:31:50|16859.15
03:31:51|16858.8
03:31:52|16859.15
03:31:53|16858.59
03:31:54|16859.15
03:31:55|16859.15
03:31:56|16859.15
03:31:57|16859.14
03:31:58|16859.14
03:31:59|16859.14
03:31:59|16859.66
03:32:01|16859.01
03:32:02|16858.81
03:32:03|16858.67
03:32:04|16859.66
03:32:05|16859.49
03:32:06|16859.49
03:32:07|16858.07
03:32:09|16859.44
03:32:10|16859.58
03:32:12|16859.25
03:32:13|16859.79
03:32:14|16859.17
03:32:15|16859.64
03:32:16|16860.9
03:32:17|16860.9
03:32:18|16860.09
03:32:19|16860.28
03:32:21|16860.05
03:32:22|16860.31
03:32:23|16860.02
03:32:23|16860.21
03:32:25|16856.57
03:32:26|16856.25
03:32:27|16856.61
03:32:28|16855.81
03:32:29|16856.32
03:32:30|16856.37
03:32:31|16855.77
03:32:32|16855.9
03:32:33|16855.9
03:32:34|16854.12
03:32:35|16854.3
03:32:36|16854.91
03:32:38|16855.02
03:32:39|16855.02
03:32:40|16854.73
03:32:41|16854.75
03:32:42|16855.01
03:32:43|16853.66
03:32:44|16852.78
03:32:45|16855.44
03:32:45|16855.23
03:32:47|16855.45
03:32:47|16855.14
03:32:48|16856.34
03:32:49|16857.07
03:32:51|16853.76
03:32:51|16855.2
03:32:53|16855.2
03:32:54|16855.2
03:32:55|16855.7
03:32:56|16855.46
03:32:57|16855.67
03:32:57|16855.65
03:32:59|16854.61
03:32:59|16857.48
03:33:01|16857.05
03:33:02|16858.25
03:33:02|16858.08
03:33:04|16857.82
03:33:05|16857.82
03:33:07|16856.92
03:33:08|16857.57
03:33:09|16857.87
03:33:10|16858.09
03:33:12|16860.48
03:33:13|16860.27
03:33:14|16860.4
03:33:14|16860.15
03:33:16|16858.55
03:33:17|16859.14
03:33:18|16859.14
03:33:19|16858.92
03:33:20|16859.34
03:33:21|16860.96
03:33:23|16860.48
03:33:23|16862.48
03:33:24|16862.1
03:33:25|16863.72
03:33:27|16862.02
03:33:28|16861.97
03:33:29|16861.62
03:33:31|16862.35
03:33:31|16861.97
03:33:33|16862.08
03:33:34|16864.38
03:33:35|16864.96
03:33:36|16863.91
03:33:36|16864.85
03:33:38|16864.79
03:33:39|16868.63
03:33:40|16869.55
03:33:41|16869.86
03:33:43|16870.89
03:33:44|16871.9
03:33:46|16871.64
03:33:46|16870.62
03:33:47|16870.41
03:33:48|16869.77
03:33:49|16870.54
03:33:50|16868.05
03:33:51|16868.69
03:33:52|16867.68
03:33:53|16869.15
03:33:54|16870.51
03:33:55|16871.9
03:33:56|16871.62
03:33:57|16869.7
03:33:59|16869.96
03:34:00|16869.56
03:34:01|16868.32
03:34:02|16866.37
03:34:03|16865.47
03:34:04|16864.58
03:34:05|16863.22
03:34:06|16864.13
03:34:08|16864.33
03:34:09|16865.59
03:34:10|16863.99
03:34:12|16864.96
03:34:13|16867.71
03:34:14|16868.48
03:34:15|16868.54
03:34:17|16869.08
03:34:18|16868.
03:34:19|16868.65
03:34:20|16869.34
03:34:21|16869.62
03:34:22|16869.36
03:34:23|16869.67
03:34:24|16869.67
03:34:25|16870.85
03:34:26|16870.99
03:34:27|16871.55
03:34:28|16871.38
03:34:29|16871.64
03:34:30|16871.25
03:34:32|16870.6
03:34:33|16870.39
03:34:33|16871.38
03:34:34|16872.17
03:34:35|16872.22
03:34:36|16871.92
03:34:38|16873.83
03:34:40|16873.79
03:34:40|16872.79
03:34:41|16872.61
03:34:42|16873.28
03:34:43|16872.35
03:34:44|16871.9
03:34:45|16872.24
03:34:46|16871.95
03:34:47|16871.86
03:34:48|16868.81
03:34:49|16869.56
03:34:50|16868.75
03:34:51|16869.16
03:34:52|16868.98
03:34:54|16868.74
03:34:54|16869.18
03:34:55|16869.18
03:34:56|16868.03
03:34:57|16869.63
03:34:58|16867.96
03:34:59|16869.93
03:35:00|16869.33
03:35:01|16868.25
03:35:02|16869.65
03:35:03|16869.65
03:35:04|16869.93
03:35:05|16868.32
03:35:06|16869.31
03:35:08|16868.79
03:35:10|16868.69
03:35:11|16869.49
03:35:13|16864.95
03:35:13|16864.84
03:35:14|16865.61
03:35:16|16864.58
03:35:17|16865.51
03:35:19|16864.57
03:35:19|16866.44
03:35:21|16866.78
03:35:22|16867.49
03:35:23|16867.49
03:35:24|16869.96
03:35:25|16869.46
03:35:25|16871.02
03:35:26|16870.79
03:35:28|16872.78
03:35:28|16872.31
03:35:30|16872.15
03:35:31|16870.85
03:35:32|16871.17
03:35:33|16872.38
03:35:34|16871.74
03:35:36|16874.12
03:35:36|16875.07
03:35:37|16876.88
03:35:38|16875.57
03:35:39|16876.65
03:35:40|16875.39
03:35:41|16876.
03:35:42|16876.29
03:35:44|16877.22
03:35:44|16877.
03:35:45|16877.33
03:35:46|16876.36
03:35:47|16876.87
03:35:48|16875.31
03:35:49|16876.18
03:35:50|16876.25
03:35:51|16877.4
03:35:52|16877.4
03:35:53|16877.04
03:35:54|16877.04
03:35:55|16881.1
03:35:56|16880.72
03:35:57|16880.66
03:35:59|16879.86
03:36:00|16879.12
03:36:01|16878.19
03:36:01|16878.04
03:36:03|16880.11
03:36:03|16880.
03:36:05|16881.08
03:36:06|16879.6
03:36:07|16881.07
03:36:08|16882.5
03:36:10|16883.17
03:36:10|16883.16
03:36:12|16883.01
03:36:13|16882.83
03:36:15|16882.63
03:36:15|16883.39
03:36:18|16883.25
03:36:19|16884.
03:36:20|16883.18
03:36:21|16882.68
03:36:23|16883.58
03:36:24|16883.41
03:36:26|16884.98
03:36:26|16886.4
03:36:27|16889.47
03:36:28|16891.74
03:36:29|16892.04
03:36:30|16892.84
03:36:31|16893.47
03:36:33|16894.01
03:36:34|16893.87
03:36:35|16892.95
03:36:36|16893.88
03:36:37|16889.37
03:36:38|16889.77
03:36:39|16892.18
03:36:40|16891.26
03:36:42|16890.34
03:36:43|16891.72
03:36:44|16890.97
03:36:45|16894.31
03:36:46|16893.28
03:36:47|16891.52
03:36:48|16889.26
03:36:49|16887.65
03:36:50|16889.17
03:36:51|16885.2
03:36:52|16883.19
03:36:53|16883.93
03:36:54|16882.23
03:36:55|16883.09
03:36:56|16887.31
03:36:57|16886.1
03:36:58|16884.7
03:36:59|16884.9
03:37:00|16884.84
03:37:01|16885.17
03:37:02|16884.6
03:37:03|16883.21
03:37:04|16882.94
03:37:05|16885.36
03:37:06|16883.15
03:37:07|16884.61
03:37:08|16885.38
03:37:09|16883.38
03:37:11|16884.46
03:37:11|16884.81
03:37:13|16885.23
03:37:14|16885.91
03:37:16|16885.74
03:37:16|16885.89
03:37:18|16885.78
03:37:19|16886.8
03:37:20|16886.22
03:37:21|16885.44
03:37:22|16884.
03:37:23|16886.48
03:37:25|16886.45
03:37:26|16886.56
03:37:27|16887.2
03:37:28|16886.37
03:37:29|16885.06
03:37:30|16883.51
03:37:31|16884.96
03:37:32|16883.66
03:37:33|16883.67
03:37:34|16885.02
03:37:35|16884.5
03:37:36|16886.31
03:37:37|16887.16
03:37:38|16886.93
03:37:40|16887.42
03:37:41|16886.72
03:37:41|16889.56
03:37:43|16889.04
03:37:44|16888.09
03:37:45|16887.63
03:37:46|16887.63
03:37:47|16889.75
03:37:48|16889.21
03:37:49|16891.87
03:37:50|16892.3
03:37:51|16890.37
03:37:52|16889.73
03:37:53|16890.13
03:37:54|16890.26
03:37:55|16890.36
03:37:56|16890.74
03:37:57|16890.72
03:37:58|16891.83
03:37:59|16892.55
03:38:00|16893.9
03:38:01|16892.63
03:38:02|16892.88
03:38:03|16891.31
03:38:04|16892.31
03:38:05|16892.32
03:38:06|16892.59
03:38:07|16893.48
03:38:08|16893.45
03:38:09|16893.31
03:38:10|16894.81
03:38:12|16893.33
03:38:12|16893.11
03:38:13|16893.17
03:38:15|16890.93
03:38:16|16890.58
03:38:18|16891.37
03:38:19|16893.62
03:38:20|16894.6
03:38:21|16890.89
03:38:22|16890.84
03:38:23|16890.1
03:38:24|16888.9
03:38:26|16890.94
03:38:26|16891.22
03:38:27|16890.21
03:38:28|16890.95
03:38:29|16890.9
03:38:31|16890.03
03:38:32|16890.89
03:38:33|16888.62
03:38:34|16889.46
03:38:35|16888.88
03:38:36|16888.22
03:38:37|16891.22
03:38:38|16891.62
03:38:39|16892.07
03:38:40|16889.62
03:38:41|16889.49
03:38:42|16889.24
03:38:43|16890.19
03:38:44|16889.65
03:38:46|16889.18
03:38:46|16889.18
03:38:47|16889.18
03:38:48|16889.21
03:38:50|16888.07
03:38:50|16888.52
03:38:51|16887.68
03:38:53|16889.19
03:38:53|16889.19
03:38:54|16889.19
03:38:55|16888.79
03:38:56|16889.44
03:38:58|16889.44
03:38:59|16887.96
03:39:01|16887.59
03:39:02|16887.63
03:39:03|16887.98
03:39:04|16888.7
03:39:05|16889.2
03:39:06|16892.72
03:39:07|16890.81
03:39:08|16890.58
03:39:09|16889.53
03:39:10|16889.48
03:39:11|16888.6
03:39:13|16889.77
03:39:13|16889.43
03:39:15|16883.16
03:39:16|16883.73
03:39:17|16884.83
03:39:19|16885.71
03:39:19|16885.45
03:39:20|16884.09
03:39:22|16884.25
03:39:23|16884.18
03:39:24|16887.3
03:39:25|16887.98
03:39:26|16890.51
03:39:27|16889.04
03:39:28|16889.04
03:39:29|16890.28
03:39:30|16889.05
03:39:31|16890.
03:39:32|16888.89
03:39:33|16890.31
03:39:34|16887.6
03:39:35|16887.38
03:39:37|16886.88
03:39:37|16887.98
03:39:38|16887.71
03:39:40|16887.31
03:39:40|16887.31
03:39:42|16887.46
03:39:42|16886.51
03:39:43|16886.51
03:39:45|16886.51
03:39:45|16888.88
03:39:47|16889.
03:39:47|16887.9
03:39:49|16887.28
03:39:50|16889.05
03:39:50|16888.5
03:39:51|16889.23
03:39:52|16889.55
03:39:53|16889.66
03:39:55|16893.91
03:39:55|16894.91
03:39:56|16886.69
03:39:57|16884.76
03:39:58|16882.43
03:40:00|16880.22
03:40:07|16884.09
03:40:08|16884.18
03:40:09|16883.98
03:40:11|16883.91
03:40:11|16884.16
03:40:13|16884.4
03:40:14|16884.46
03:40:15|16884.97
03:40:17|16884.14
03:40:17|16883.91
03:40:19|16883.78
03:40:20|16883.9
03:40:21|16885.12
03:40:22|16884.45
03:40:23|16882.89
03:40:24|16883.5
03:40:25|16885.42
03:40:26|16884.61
03:40:27|16884.74
03:40:28|16883.9
03:40:29|16884.59
03:40:30|16884.63
03:40:31|16885.66
03:40:32|16886.07
03:40:33|16890.34
03:40:34|16890.18
03:40:35|16890.14
03:40:36|16891.36
03:40:37|16890.51
03:40:38|16890.23
03:40:39|16890.05
03:40:40|16890.23
03:40:42|16890.68
03:40:42|16892.83
03:40:44|16893.45
03:40:45|16893.49
03:40:46|16894.42
03:40:46|16892.78
03:40:48|16892.52
03:40:49|16890.24
03:40:50|16890.69
03:40:51|16890.19
03:40:52|16888.81
03:40:53|16891.
03:40:54|16889.7
03:40:55|16891.45
03:40:56|16890.48
03:40:57|16891.49
03:40:58|16891.34
03:40:59|16891.23
03:41:00|16890.65
03:41:01|16891.23
03:41:02|16890.58
03:41:03|16891.34
03:41:04|16891.19
03:41:05|16891.19
03:41:06|16889.43
03:41:07|16890.86
03:41:08|16890.75
03:41:09|16889.33
03:41:10|16888.53
03:41:11|16889.
03:41:13|16887.77
03:41:13|16887.71
03:41:15|16884.41
03:41:17|16884.4
03:41:18|16885.55
03:41:19|16885.4
03:41:20|16885.74
03:41:21|16885.87
03:41:22|16886.57
03:41:24|16887.06
03:41:24|16885.6
03:41:25|16887.02
03:41:26|16887.02
03:41:27|16887.75
03:41:28|16891.19
03:41:29|16891.14
03:41:30|16889.18
03:41:31|16888.93
03:41:32|16888.82
03:41:33|16888.35
03:41:34|16889.61
03:41:35|16886.77
03:41:36|16884.76
03:41:37|16885.04
03:41:38|16883.79
03:41:40|16882.9
03:41:40|16883.34
03:41:41|16883.42
03:41:42|16883.23
03:41:44|16881.63
03:41:45|16882.86
03:41:46|16884.79
03:41:47|16885.68
03:41:48|16886.92
03:41:49|16886.94
03:41:50|16884.8
03:41:51|16886.18
03:41:52|16884.55
03:41:53|16885.26
03:41:54|16884.41
03:41:55|16885.29
03:41:56|16885.1
03:41:57|16884.56
03:41:58|16885.17
03:41:59|16885.12
03:42:00|16885.14
03:42:01|16884.3
03:42:02|16884.45
03:42:03|16883.83
03:42:04|16882.58
03:42:05|16881.77
03:42:06|16883.09
03:42:07|16879.71
03:42:08|16879.39
03:42:10|16880.92
03:42:10|16885.02
03:42:11|16885.31
03:42:12|16883.94
03:42:13|16883.96
03:42:15|16885.34
03:42:17|16889.24
03:42:18|16887.47
03:42:20|16888.68
03:42:20|16887.9
03:42:21|16889.53
03:42:22|16889.82
03:42:23|16889.95
03:42:24|16889.18
03:42:25|16890.65
03:42:27|16889.02
03:42:27|16889.89
03:42:28|16888.19
03:42:29|16888.4
03:42:30|16889.8
03:42:32|16888.99
03:42:33|16888.83
03:42:34|16890.19
03:42:35|16889.28
03:42:35|16890.66
03:42:37|16890.26
03:42:38|16889.07
03:42:39|16890.16
03:42:40|16890.68
03:42:41|16889.89
03:42:42|16889.49
03:42:43|16889.68
03:42:44|16889.92
03:42:45|16888.53
03:42:46|16888.96
03:42:47|16888.78
03:42:48|16889.14
03:42:49|16889.55
03:42:51|16888.82
03:42:51|16889.04
03:42:52|16889.41
03:42:54|16890.26
03:42:54|16890.69
03:42:55|16895.67
03:42:57|16895.96
03:42:57|16896.4
03:42:59|16895.16
03:43:00|16896.48
03:43:01|16897.
03:43:02|16896.87
03:43:03|16897.74
03:43:04|16896.86
03:43:05|16898.72
03:43:06|16898.37
03:43:07|16898.99
03:43:08|16898.95
03:43:09|16897.89
03:43:10|16898.35
03:43:11|16899.18
03:43:12|16900.
03:43:13|16904.26
03:43:14|16905.04
03:43:15|16905.73
03:43:17|16904.56
03:43:18|16905.86
03:43:19|16903.04
03:43:20|16905.98
03:43:21|16903.28
03:43:23|16904.24
03:43:24|16905.9
03:43:26|16903.57
03:43:26|16904.33
03:43:29|16903.48
03:43:30|16905.47
03:43:31|16904.47
03:43:31|16903.74
03:43:34|16903.67
03:43:34|16904.39
03:43:35|16901.99
03:43:36|16895.81
03:43:37|16895.6
03:43:39|16896.95
03:43:40|16895.59
03:43:41|16897.67
03:43:42|16900.16
03:43:43|16899.12
03:43:44|16899.12
03:43:45|16898.99
03:43:46|16898.22
03:43:47|16896.18
03:43:48|16896.33
03:43:49|16901.53
03:43:50|16902.79
03:43:51|16904.57
03:43:52|16905.13
03:43:53|16903.94
03:43:54|16904.35
03:43:55|16903.13
03:43:56|16902.15
03:43:58|16903.36
03:43:58|16901.73
03:43:59|16901.6
03:44:01|16900.63
03:44:01|16901.89
03:44:03|16902.03
03:44:03|16902.24
03:44:05|16901.82
03:44:05|16901.15
03:44:06|16902.77
03:44:07|16902.08
03:44:09|16901.65
03:44:09|16902.99
03:44:10|16903.05
03:44:11|16902.49
03:44:12|16902.68
03:44:14|16902.41
03:44:14|16898.93
03:44:15|16897.39
03:44:17|16898.78
03:44:18|16898.99
03:44:20|16901.33
03:44:20|16902.09
03:44:22|16901.35
03:44:24|16903.86
03:44:24|16901.65
03:44:25|16901.65
03:44:26|16902.94
03:44:27|16903.87
03:44:28|16904.25
03:44:30|16906.44
03:44:31|16904.79
03:44:31|16903.93
03:44:32|16903.57
03:44:33|16905.75
03:44:34|16903.31
03:44:36|16905.34
03:44:36|16904.24
03:44:37|16905.03
03:44:39|16906.
03:44:40|16906.93
03:44:44|16906.9
03:44:45|16906.9
03:44:45|16905.6
03:44:47|16905.43
03:44:48|16906.95
03:44:48|16905.31
03:44:50|16905.01
03:44:51|16905.01
03:44:51|16903.92
03:44:52|16903.72
03:44:54|16900.34
03:44:55|16899.74
03:44:56|16901.13
03:44:57|16900.9
03:44:58|16899.
03:44:59|16898.34
03:44:59|16900.06
03:45:02|16896.23
03:45:03|16895.13
03:45:04|16897.55
03:45:05|16898.78
03:45:06|16900.
03:45:07|16899.98
03:45:08|16900.02
03:45:09|16898.53
03:45:10|16899.26
03:45:11|16899.15
03:45:12|16899.15
03:45:13|16899.65
03:45:14|16900.67
03:45:15|16900.3
03:45:16|16903.91
03:45:18|16901.44
03:45:19|16902.9
03:45:21|16902.62
03:45:22|16902.39
03:45:23|16902.53
03:45:24|16903.71
03:45:26|16902.69
03:45:27|16901.79
03:45:28|16903.18
03:45:29|16906.37
03:45:30|16907.
03:45:31|16906.68
03:45:33|16904.93
03:45:34|16907.54
03:45:35|16903.16
03:45:36|16903.89
03:45:37|16905.61
03:45:38|16905.29
03:45:38|16904.72
03:45:40|16905.24
03:45:41|16905.08
03:45:42|16905.66
03:45:42|16904.34
03:45:44|16904.89
03:45:45|16904.89
03:45:46|16902.79
03:45:47|16902.22
03:45:48|16903.
03:45:49|16901.6
03:45:50|16906.72
03:45:51|16908.81
03:45:52|16907.87
03:45:54|16908.17
03:45:54|16908.15
03:45:56|16907.24
03:45:57|16908.81
03:45:58|16909.09
03:45:59|16908.17
03:46:00|16906.62
03:46:00|16906.1
03:46:02|16907.39
03:46:02|16908.99
03:46:04|16908.97
03:46:05|16908.63
03:46:06|16908.05
03:46:07|16908.71
03:46:08|16908.04
03:46:09|16907.69
03:46:09|16907.45
03:46:11|16908.81
03:46:12|16908.07
03:46:13|16909.76
03:46:14|16910.53
03:46:15|16910.44
03:46:16|16909.16
03:46:17|16909.16
03:46:18|16910.54
03:46:19|16910.01
03:46:20|16908.82
03:46:22|16908.83
03:46:22|16907.66
03:46:24|16910.39
03:46:26|16909.9
03:46:27|16913.62
03:46:28|16911.65
03:46:29|16898.59
03:46:30|16897.89
03:46:31|16899.15
03:46:32|16901.11
03:46:33|16902.82
03:46:34|16898.06
03:46:36|16900.45
03:46:37|16899.6
03:46:39|16897.8
03:46:39|16898.88
03:46:40|16900.
03:46:42|16899.55
03:46:42|16897.01
03:46:43|16900.
03:46:44|16898.39
03:46:45|16899.05
03:46:47|16897.57
03:46:48|16896.68
03:46:49|16891.67
03:46:50|16892.95
03:46:51|16893.68
03:46:52|16890.78
03:46:53|16891.82
03:46:54|16887.89
03:46:55|16886.92
03:46:56|16886.33
03:46:57|16882.82
03:46:58|16880.48
03:46:59|16879.08
03:47:00|16880.51
03:47:01|16880.
03:47:02|16878.86
03:47:03|16879.34
03:47:04|16882.43
03:47:05|16882.01
03:47:06|16883.58
03:47:07|16882.45
03:47:08|16882.2
03:47:10|16882.66
03:47:10|16883.92
03:47:11|16885.07
03:47:12|16884.49
03:47:13|16884.03
03:47:14|16878.77
03:47:16|16880.6
03:47:16|16881.38
03:47:17|16883.3
03:47:18|16884.15
03:47:19|16884.88
03:47:21|16885.74
03:47:23|16885.4
03:47:24|16886.08
03:47:25|16884.35
03:47:26|16884.07
03:47:27|16892.54
03:47:27|16893.43
03:47:29|16890.76
03:47:30|16891.76
03:47:31|16891.04
03:47:32|16892.89
03:47:33|16892.92
03:47:34|16893.08
03:47:35|16892.85
03:47:36|16890.19
03:47:37|16890.71
03:47:39|16887.87
03:47:39|16888.19
03:47:40|16888.16
03:47:41|16889.86
03:47:42|16889.6
03:47:44|16890.53
03:47:46|16891.21
03:47:46|16891.37
03:47:47|16891.55
03:47:48|16891.96
03:47:49|16891.95
03:47:50|16890.99
03:47:52|16893.6
03:47:53|16891.62
03:47:53|16892.
03:47:55|16891.99
03:47:56|16891.91
03:47:57|16892.21
03:47:58|16891.
03:47:59|16892.13
03:48:01|16892.91
03:48:01|16892.73
03:48:03|16893.6
03:48:04|16893.26
03:48:05|16891.65
03:48:06|16893.33
03:48:07|16893.33
03:48:08|16893.34
03:48:09|16893.2
03:48:10|16891.87
03:48:11|16893.28
03:48:12|16893.29
03:48:13|16892.
03:48:14|16891.62
03:48:16|16890.15
03:48:16|16892.29
03:48:18|16890.86
03:48:19|16892.64
03:48:20|16892.14
03:48:22|16890.64
03:48:24|16892.13
03:48:25|16891.66
03:48:26|16892.71
03:48:27|16892.71
03:48:28|16892.69
03:48:30|16889.21
03:48:30|16890.
03:48:32|16889.47
03:48:33|16890.46
03:48:34|16890.6
03:48:35|16888.76
03:48:36|16890.34
03:48:37|16890.73
03:48:38|16894.27
03:48:39|16894.27
03:48:40|16890.94
03:48:40|16889.19
03:48:43|16889.35
03:48:44|16889.34
03:48:46|16889.97
03:48:46|16889.71
03:48:47|16889.97
03:48:48|16889.69
03:48:49|16889.18
03:48:50|16889.48
03:48:51|16889.96
03:48:52|16889.56
03:48:53|16888.23
03:48:55|16889.69
03:48:56|16886.74
03:48:58|16885.99
03:48:58|16886.2
03:48:59|16884.91
03:49:00|16886.41
03:49:01|16886.28
03:49:03|16886.78
03:49:04|16886.78
03:49:05|16886.77
03:49:06|16885.35
03:49:07|16885.38
03:49:08|16882.84
03:49:10|16885.52
03:49:11|16885.52
03:49:12|16884.66
03:49:13|16884.77
03:49:15|16882.01
03:49:16|16879.21
03:49:17|16878.08
03:49:18|16877.37
03:49:19|16876.67
03:49:20|16875.05
03:49:21|16876.94
03:49:23|16875.97
03:49:23|16877.52
03:49:24|16877.07
03:49:25|16876.3
03:49:26|16875.33
03:49:27|16875.03
03:49:29|16874.9
03:49:30|16874.03
03:49:31|16874.01
03:49:32|16875.82
03:49:33|16875.64
03:49:34|16876.75
03:49:36|16877.57
03:49:37|16877.57
03:49:38|16876.36
03:49:39|16876.06
03:49:40|16875.72
03:49:41|16876.
03:49:42|16875.47
03:49:43|16876.97
03:49:44|16876.76
03:49:45|16876.29
03:49:46|16876.3
03:49:47|16877.03
03:49:48|16876.84
03:49:49|16878.21
03:49:50|16878.21
03:49:51|16878.32
03:49:53|16876.94
03:49:55|16877.32
03:49:55|16878.49
03:49:56|16878.49
03:49:57|16878.47
03:49:58|16878.46
03:49:59|16878.23
03:50:00|16876.61
03:50:01|16876.01
03:50:02|16878.12
03:50:03|16877.85
03:50:04|16877.47
03:50:05|16877.66
03:50:06|16875.24
03:50:07|16877.71
03:50:08|16878.56
03:50:09|16876.26
03:50:11|16878.21
03:50:12|16878.
03:50:13|16878.23
03:50:14|16877.1
03:50:15|16877.1
03:50:16|16876.7
03:50:17|16875.
03:50:18|16874.17
03:50:19|16874.15
03:50:20|16874.
03:50:21|16873.87
03:50:22|16873.88
03:50:24|16875.84
03:50:25|16876.46
03:50:26|16876.38
03:50:27|16875.27
03:50:28|16876.54
03:50:29|16878.12
03:50:30|16879.
03:50:31|16879.19
03:50:32|16878.85
03:50:33|16878.06
03:50:34|16878.43
03:50:35|16879.88
03:50:36|16879.27
03:50:37|16880.76
03:50:38|16881.48
03:50:39|16882.32
03:50:40|16884.26
03:50:42|16883.41
03:50:42|16884.18
03:50:43|16883.03
03:50:45|16882.89
03:50:46|16882.38
03:50:47|16882.87
03:50:48|16882.82
03:50:48|16883.1
03:50:49|16882.65
03:50:51|16883.06
03:50:51|16883.02
03:50:53|16883.06
03:50:53|16884.
03:50:55|16884.23
03:50:56|16882.76
03:50:57|16883.93
03:50:58|16883.9
03:50:59|16884.23
03:51:00|16885.48
03:51:01|16885.06
03:51:02|16884.7
03:51:03|16882.78
03:51:04|16884.72
03:51:05|16883.97
03:51:06|16883.97
03:51:07|16881.42
03:51:08|16882.17
03:51:09|16882.48
03:51:10|16882.48
03:51:11|16881.93
03:51:12|16883.32
03:51:13|16882.24
03:51:14|16880.91
03:51:15|16880.56
03:51:16|16880.21
03:51:17|16880.14
03:51:18|16878.52
03:51:19|16880.42
03:51:20|16880.31
03:51:21|16881.09
03:51:22|16881.15
03:51:23|16881.58
03:51:25|16881.58
03:51:26|16879.53
03:51:28|16881.03
03:51:29|16879.6
03:51:30|16881.57
03:51:31|16880.29
03:51:32|16881.26
03:51:32|16874.2
03:51:34|16873.74
03:51:35|16873.46
03:51:36|16875.17
03:51:37|16875.29
03:51:39|16873.23
03:51:40|16872.62
03:51:40|16873.2
03:51:42|16873.19
03:51:43|16874.33
03:51:44|16874.09
03:51:45|16874.5
03:51:46|16873.83
03:51:46|16874.18
03:51:48|16874.43
03:51:48|16874.52
03:51:49|16875.69
03:51:51|16877.33
03:51:52|16876.53
03:51:54|16878.52
03:51:55|16876.82
03:51:55|16876.52
03:51:56|16876.79
03:51:58|16878.13
03:51:59|16876.28
03:52:00|16877.53
03:52:00|16876.02
03:52:02|16876.25
03:52:02|16876.4
03:52:04|16875.51
03:52:05|16875.87
03:52:06|16875.16
03:52:07|16875.24
03:52:08|16875.53
03:52:09|16876.04
03:52:10|16875.15
03:52:11|16875.15
03:52:12|16875.71
03:52:13|16876.47
03:52:14|16877.52
03:52:16|16877.78
03:52:16|16877.15
03:52:18|16878.07
03:52:18|16877.73
03:52:19|16877.42
03:52:21|16877.17
03:52:21|16877.83
03:52:23|16877.82
03:52:24|16878.63
03:52:25|16878.97
03:52:26|16878.56
03:52:27|16878.69
03:52:29|16878.69
03:52:29|16878.21
03:52:31|16876.81
03:52:33|16877.77
03:52:33|16877.76
03:52:34|16877.25
03:52:35|16876.97
03:52:36|16877.24
03:52:37|16877.02
03:52:38|16878.
03:52:39|16877.69
03:52:40|16877.42
03:52:41|16878.96
03:52:42|16878.06
03:52:43|16878.36
03:52:44|16877.33
03:52:45|16878.01
03:52:47|16881.89
03:52:48|16883.43
03:52:50|16882.96
03:52:50|16882.86
03:52:51|16881.08
03:52:52|16882.38
03:52:53|16882.13
03:52:54|16883.15
03:52:55|16883.92
03:52:56|16885.57
03:52:57|16885.31
03:52:58|16885.25
03:52:59|16885.44
03:53:01|16886.
03:53:01|16885.
03:53:02|16886.
03:53:03|16883.38
03:53:04|16884.85
03:53:06|16885.05
03:53:07|16885.06
03:53:07|16885.93
03:53:09|16887.03
03:53:09|16887.26
03:53:11|16888.03
03:53:11|16887.59
03:53:12|16887.84
03:53:13|16887.95
03:53:14|16888.01
03:53:16|16888.41
03:53:17|16890.58
03:53:18|16890.46
03:53:18|16890.79
03:53:20|16890.5
03:53:21|16888.43
03:53:22|16889.13
03:53:23|16890.57
03:53:24|16890.47
03:53:25|16890.76
03:53:27|16891.
03:53:27|16891.
03:53:29|16889.1
03:53:29|16888.98
03:53:31|16889.25
03:53:33|16888.56
03:53:33|16888.9
03:53:34|16888.93
03:53:35|16889.36
03:53:36|16888.52
03:53:38|16890.44
03:53:39|16888.3
03:53:40|16887.
03:53:41|16888.57
03:53:41|16887.51
03:53:43|16887.32
03:53:44|16887.3
03:53:45|16887.72
03:53:46|16886.51
03:53:47|16888.03
03:53:48|16887.78
03:53:48|16888.
03:53:50|16888.
03:53:52|16887.61
03:53:52|16887.62
03:53:53|16886.64
03:53:54|16886.91
03:53:55|16886.95
03:53:56|16886.86
03:53:58|16888.44
03:53:59|16889.23
03:54:00|16890.27
03:54:01|16889.72
03:54:03|16889.15
03:54:04|16889.15
03:54:04|16889.15
03:54:06|16889.15
03:54:07|16887.2
03:54:07|16889.1
03:54:09|16887.9
03:54:10|16887.92
03:54:11|16888.83
03:54:12|16889.16
03:54:13|16889.73
03:54:14|16890.
03:54:16|16889.81
03:54:17|16889.81
03:54:17|16890.
03:54:19|16887.57
03:54:20|16887.58
03:54:20|16887.56
03:54:22|16887.
03:54:24|16887.99
03:54:24|16887.99
03:54:26|16887.9
03:54:26|16886.57
03:54:28|16888.66
03:54:30|16887.35
03:54:31|16887.17
03:54:33|16886.95
03:54:33|16886.95
03:54:34|16887.89
03:54:35|16886.88
03:54:37|16887.09
03:54:38|16885.68
03:54:39|16887.31
03:54:40|16886.61
03:54:40|16886.74
03:54:41|16886.83
03:54:43|16887.07
03:54:44|16887.46
03:54:45|16887.36
03:54:46|16887.45
03:54:46|16886.13
03:54:48|16886.97
03:54:49|16886.97
03:54:50|16884.23
03:54:51|16882.47
03:54:52|16886.84
03:54:53|16885.77
03:54:54|16883.67
03:54:55|16882.34
03:54:55|16881.67
03:54:57|16881.72
03:54:58|16883.25
03:54:59|16882.83
03:55:00|16881.26
03:55:01|16881.39
03:55:03|16880.6
03:55:03|16881.67
03:55:05|16881.87
03:55:06|16880.6
03:55:07|16881.68
03:55:08|16882.9
03:55:09|16882.9
03:55:11|16883.01
03:55:12|16882.9
03:55:12|16883.18
03:55:14|16881.48
03:55:14|16881.64
03:55:16|16882.1
03:55:17|16883.93
03:55:18|16883.93
03:55:18|16884.57
03:55:20|16883.98
03:55:20|16884.47
03:55:21|16885.26
03:55:23|16885.26
03:55:23|16885.25
03:55:24|16885.25
03:55:26|16885.25
03:55:26|16884.84
03:55:27|16885.11
03:55:29|16884.82
03:55:30|16884.81
03:55:32|16885.27
03:55:33|16885.04
03:55:34|16885.04
03:55:35|16885.26
03:55:36|16885.26
03:55:37|16884.17
03:55:38|16883.12
03:55:39|16883.12
03:55:40|16883.31
03:55:41|16883.9
03:55:42|16883.2
03:55:43|16883.54
03:55:44|16883.29
03:55:45|16883.3
03:55:46|16883.64
03:55:47|16882.96
03:55:49|16883.29
03:55:50|16883.06
03:55:51|16883.06
03:55:52|16882.55
03:55:53|16883.44
03:55:53|16883.37
03:55:54|16883.89
03:55:55|16883.48
03:55:57|16883.48
03:55:58|16884.33
03:55:58|16883.4
03:56:00|16884.24
03:56:01|16883.92
03:56:02|16883.44
03:56:03|16884.78
03:56:05|16885.81
03:56:05|16887.3
03:56:06|16885.83
03:56:07|16884.57
03:56:09|16883.53
03:56:10|16884.88
03:56:11|16885.87
03:56:12|16885.59
03:56:13|16884.27
03:56:14|16885.59
03:56:15|16885.59
03:56:16|16886.81
03:56:17|16886.59
03:56:17|16886.17
03:56:19|16886.
03:56:20|16885.71
03:56:20|16885.67
03:56:22|16884.08
03:56:23|16886.13
03:56:23|16885.58
03:56:24|16885.58
03:56:26|16885.58
03:56:27|16884.3
03:56:28|16885.99
03:56:30|16885.89
03:56:31|16885.72
03:56:33|16884.8
03:56:34|16886.04
03:56:34|16885.32
03:56:37|16884.1
03:56:38|16885.61
03:56:38|16885.75
03:56:40|16885.31
03:56:41|16885.22
03:56:42|16885.31
03:56:43|16884.95
03:56:45|16884.18
03:56:45|16884.19
03:56:47|16884.69
03:56:47|16885.56
03:56:49|16886.74
03:56:50|16886.74
03:56:51|16888.95
03:56:51|16888.82
03:56:53|16887.08
03:56:54|16886.48
03:56:54|16887.36
03:56:56|16887.44
03:56:56|16890.3
03:56:57|16889.11
03:56:58|16888.36
03:57:00|16889.02
03:57:01|16889.01
03:57:01|16889.24
03:57:03|16889.12
03:57:04|16888.98
03:57:05|16889.02
03:57:06|16886.8
03:57:07|16885.4
03:57:08|16885.93
03:57:09|16886.34
03:57:10|16885.34
03:57:11|16885.8
03:57:12|16885.53
03:57:13|16885.43
03:57:15|16886.04
03:57:16|16886.62
03:57:17|16887.58
03:57:17|16888.47
03:57:19|16892.51
03:57:20|16892.93
03:57:21|16892.6
03:57:22|16892.26
03:57:23|16892.
03:57:23|16892.5
03:57:25|16892.48
03:57:25|16890.42
03:57:26|16889.64
03:57:29|16890.16
03:57:30|16890.57
03:57:30|16892.41
03:57:31|16892.41
03:57:32|16892.41
03:57:34|16891.99
03:57:34|16894.73
03:57:37|16895.4
03:57:37|16895.38
03:57:38|16895.41
03:57:40|16894.97
03:57:40|16894.44
03:57:41|16894.44
03:57:42|16894.34
03:57:43|16897.1
03:57:45|16898.89
03:57:45|16898.21
03:57:46|16897.43
03:57:48|16896.56
03:57:48|16898.58
03:57:50|16898.96
03:57:51|16899.18
03:57:53|16899.42
03:57:54|16897.45
03:57:55|16896.97
03:57:56|16897.83
03:57:57|16897.02
03:57:58|16897.02
03:57:59|16895.22
03:58:00|16895.22
03:58:01|16894.4
03:58:01|16895.17
03:58:02|16895.89
03:58:03|16895.91
03:58:05|16894.31
03:58:06|16896.88
03:58:07|16896.88
03:58:08|16896.75
03:58:09|16898.02
03:58:10|16896.75
03:58:11|16898.67
03:58:12|16898.42
03:58:13|16898.16
03:58:14|16898.16
03:58:15|16897.12
03:58:17|16894.87
03:58:17|16895.96
03:58:18|16895.66
03:58:19|16895.99
03:58:20|16893.82
03:58:21|16894.35
03:58:23|16894.12
03:58:23|16893.82
03:58:24|16891.32
03:58:25|16891.82
03:58:26|16889.62
03:58:27|16890.74
03:58:28|16890.74
03:58:29|16890.08
03:58:30|16890.62
03:58:32|16890.29
03:58:34|16891.81
03:58:35|16892.29
03:58:36|16894.03
03:58:38|16893.1
03:58:39|16893.89
03:58:40|16893.33
03:58:41|16892.15
03:58:42|16891.16
03:58:43|16893.85
03:58:44|16892.26
03:58:45|16893.57
03:58:46|16893.13
03:58:47|16892.
03:58:48|16891.71
03:58:49|16891.35
03:58:50|16893.4
03:58:51|16893.82
03:58:52|16893.63
03:58:53|16893.9
03:58:54|16894.92
03:58:55|16893.19
03:58:56|16894.92
03:58:57|16894.77
03:58:59|16894.38
03:59:00|16893.28
03:59:00|16892.15
03:59:02|16892.71
03:59:03|16892.67
03:59:04|16892.89
03:59:05|16892.83
03:59:07|16891.07
03:59:08|16891.58
03:59:09|16891.31
03:59:10|16891.5
03:59:11|16891.04
03:59:12|16891.78
03:59:13|16891.71
03:59:14|16892.32
03:59:15|16892.96
03:59:16|16892.13
03:59:17|16890.34
03:59:18|16890.41
03:59:19|16891.76
03:59:20|16891.7
03:59:21|16891.52
03:59:22|16890.93
03:59:23|16889.74
03:59:24|16888.48
03:59:25|16887.24
03:59:26|16888.32
03:59:27|16888.33
03:59:28|16886.07
03:59:29|16885.68
03:59:30|16886.05
03:59:31|16885.47
03:59:32|16885.
03:59:34|16886.56
03:59:34|16885.54
03:59:36|16886.18
03:59:36|16888.81
03:59:37|16889.1
03:59:40|16888.18
03:59:40|16887.35
03:59:41|16887.7
03:59:42|16888.16
03:59:43|16888.78
03:59:44|16887.93
03:59:45|16888.18
03:59:46|16887.92
03:59:47|16887.28
03:59:48|16887.28
03:59:49|16887.94
03:59:51|16887.61
03:59:52|16887.78
03:59:53|16887.81
03:59:54|16888.
03:59:55|16887.82
03:59:57|16886.82
03:59:58|16886.55
03:59:59|16887.85
04:00:00|16886.78
04:00:00|16886.07
04:00:02|16886.48
04:00:03|16888.31
04:00:04|16889.42
04:00:05|16889.66
04:00:07|16887.3
04:00:08|16887.79
04:00:09|16889.25
04:00:11|16890.19
04:00:11|16890.5
04:00:13|16890.54
04:00:14|16891.58
04:00:15|16891.63
04:00:16|16890.93
04:00:17|16892.68
04:00:18|16893.36
04:00:19|16891.18
04:00:20|16891.68
04:00:21|16892.17
04:00:22|16892.17
04:00:23|16892.14
04:00:24|16891.65
04:00:25|16892.24
04:00:26|16892.6
04:00:27|16892.14
04:00:28|16892.94
04:00:28|16888.16
04:00:30|16888.58
04:00:30|16888.46
04:00:31|16889.66
04:00:34|16888.25
04:00:35|16886.87
04:00:37|16886.58
04:00:37|16884.43
04:00:38|16883.26
04:00:39|16882.68
04:00:40|16882.47
04:00:42|16882.26
04:00:44|16881.51
04:00:44|16881.52
04:00:46|16881.79
04:00:46|16882.28
04:00:47|16880.97
04:00:49|16882.
04:00:50|16880.96
04:00:52|16883.19
04:00:52|16884.14
04:00:54|16882.83
04:00:55|16884.96
04:00:56|16886.21
04:00:57|16886.13
04:00:58|16886.03
04:00:59|16886.13
04:00:59|16890.13
04:01:01|16889.52
04:01:02|16889.43
04:01:03|16888.95
04:01:04|16888.59
04:01:06|16887.51
04:01:07|16888.54
04:01:08|16890.23
04:01:08|16889.55
04:01:09|16889.52
04:01:11|16889.52
04:01:12|16889.48
04:01:12|16889.46
04:01:14|16888.29
04:01:15|16889.81
04:01:16|16889.8
04:01:17|16889.69
04:01:18|16889.72
04:01:19|16891.93
04:01:20|16890.02
04:01:21|16890.66
04:01:21|16888.91
04:01:23|16889.69
04:01:23|16891.32
04:01:25|16891.62
04:01:25|16889.78
04:01:27|16891.1
04:01:27|16895.2
04:01:29|16894.64
04:01:29|16892.85
04:01:31|16892.44
04:01:32|16889.24
04:01:32|16889.69
04:01:34|16890.9
04:01:36|16891.29
04:01:37|16891.31
04:01:38|16891.4
04:01:39|16891.85
04:01:40|16893.8
04:01:41|16894.45
04:01:42|16893.04
04:01:43|16893.65
04:01:44|16893.86
04:01:45|16893.53
04:01:46|16894.29
04:01:47|16893.78
04:01:48|16893.44
04:01:49|16893.4
04:01:51|16892.14
04:01:52|16894.26
04:01:53|16893.78
04:01:53|16894.39
04:01:55|16894.33
04:01:55|16892.99
04:01:57|16894.68
04:01:58|16894.67
04:01:59|16894.77
04:02:00|16894.98
04:02:01|16893.48
04:02:02|16895.45
04:02:03|16895.45
04:02:04|16896.13
04:02:05|16894.66
04:02:06|16895.52
04:02:07|16895.66
04:02:08|16895.41
04:02:09|16894.86
04:02:10|16894.86
04:02:11|16894.86
04:02:12|16895.36
04:02:13|16894.92
04:02:14|16894.93
04:02:15|16894.56
04:02:16|16894.81
04:02:17|16894.75
04:02:19|16895.36
04:02:20|16895.35
04:02:20|16896.06
04:02:22|16897.19
04:02:23|16896.97
04:02:24|16895.2
04:02:25|16895.28
04:02:26|16894.61
04:02:27|16895.78
04:02:28|16895.79
04:02:29|16896.43
04:02:30|16895.21
04:02:31|16893.84
04:02:31|16894.04
04:02:33|16894.04
04:02:33|16894.21
04:02:36|16894.45
04:02:36|16894.24
04:02:38|16895.4
04:02:39|16895.4
04:02:41|16894.25
04:02:41|16895.92
04:02:42|16895.34
04:02:43|16895.34
04:02:44|16894.92
04:02:45|16896.14
04:02:47|16895.36
04:02:47|16895.33
04:02:49|16895.58
04:02:50|16895.89
04:02:51|16896.51
04:02:52|16895.59
04:02:54|16895.02
04:02:54|16894.01
04:02:55|16893.99
04:02:56|16893.62
04:02:57|16893.08
04:02:58|16893.45
04:02:59|16892.27
04:03:01|16892.27
04:03:02|16891.86
04:03:04|16892.91
04:03:04|16892.91
04:03:06|16893.44
04:03:06|16893.44
04:03:07|16893.22
04:03:08|16893.22
04:03:09|16893.61
04:03:11|16894.3
04:03:11|16894.3
04:03:12|16894.3
04:03:13|16894.95
04:03:14|16894.94
04:03:16|16893.73
04:03:17|16894.3
04:03:18|16894.3
04:03:18|16893.8
04:03:20|16894.85
04:03:20|16893.74
04:03:21|16893.93
04:03:22|16892.71
04:03:24|16892.7
04:03:25|16892.49
04:03:26|16891.18
04:03:27|16891.49
04:03:28|16891.49
04:03:29|16891.16
04:03:30|16890.96
04:03:31|16892.25
04:03:32|16890.91
04:03:33|16891.97
04:03:34|16890.78
04:03:35|16891.06
04:03:36|16891.81
04:03:38|16887.5
04:03:39|16889.29
04:03:40|16888.16
04:03:42|16890.
04:03:42|16891.59
04:03:44|16891.26
04:03:45|16891.27
04:03:46|16891.28
04:03:48|16891.72
04:03:48|16893.04
04:03:49|16893.23
04:03:50|16892.9
04:03:51|16893.27
04:03:53|16891.41
04:03:54|16891.54
04:03:54|16891.55
04:03:56|16891.83
04:03:57|16891.81
04:03:58|16891.64
04:03:59|16891.1
04:04:00|16891.67
04:04:01|16891.86
04:04:02|16891.24
04:04:04|16891.23
04:04:04|16891.23
04:04:05|16892.69
04:04:06|16893.23
04:04:07|16891.47
04:04:08|16891.42
04:04:09|16891.42
04:04:10|16891.41
04:04:11|16890.71
04:04:13|16889.93
04:04:14|16890.03
04:04:15|16891.19
04:04:16|16890.48
04:04:16|16891.49
04:04:18|16890.4
04:04:19|16893.32
04:04:21|16891.82
04:04:22|16891.99
04:04:23|16892.67
04:04:24|16892.65
04:04:25|16892.65
04:04:26|16892.78
04:04:27|16891.21
04:04:27|16891.42
04:04:29|16891.32
04:04:30|16891.92
04:04:31|16891.78
04:04:31|16892.33
04:04:32|16892.33
04:04:34|16890.61
04:04:34|16893.44
04:04:36|16892.47
04:04:38|16891.33
04:04:39|16893.17
04:04:40|16893.38
04:04:42|16893.29
04:04:43|16892.94
04:04:44|16892.74
04:04:45|16893.16
04:04:45|16892.95
04:04:46|16893.38
04:04:48|16893.66
04:04:49|16892.98
04:04:50|16892.98
04:04:51|16894.
04:04:52|16893.68
04:04:53|16893.68
04:04:54|16892.87
04:04:54|16893.81
04:04:56|16893.57
04:04:57|16893.06
04:04:57|16893.06
04:04:59|16894.59
04:05:00|16893.12
04:05:00|16893.12
04:05:02|16892.76
04:05:03|16893.14
04:05:04|16892.48
04:05:05|16892.48
04:05:06|16893.55
04:05:07|16892.78
04:05:08|16892.76
04:05:09|16892.53
04:05:10|16895.61
04:05:12|16893.86
04:05:13|16894.25
04:05:14|16895.69
04:05:15|16895.76
04:05:16|16895.69
04:05:17|16895.69
04:05:18|16895.69
04:05:19|16894.87
04:05:20|16894.01
04:05:21|16894.05
04:05:23|16894.97
04:05:23|16893.86
04:05:25|16893.42
04:05:26|16894.76
04:05:27|16895.33
04:05:28|16895.99
04:05:29|16896.14
04:05:30|16895.57
04:05:31|16894.61
04:05:32|16895.86
04:05:33|16895.
04:05:34|16894.13
04:05:35|16894.13
04:05:36|16892.77
04:05:37|16893.58
04:05:39|16892.48
04:05:40|16894.09
04:05:41|16894.
04:05:42|16893.98
04:05:44|16892.68
04:05:45|16891.53
04:05:46|16891.85
04:05:47|16893.71
04:05:48|16892.18
04:05:49|16892.73
04:05:50|16893.67
04:05:52|16895.
04:05:52|16895.65
04:05:53|16893.68
04:05:54|16895.27
04:05:55|16895.78
04:05:57|16894.37
04:05:58|16895.85
04:05:59|16896.46
04:06:00|16896.26
04:06:01|16896.22
04:06:02|16897.99
04:06:03|16898.08
04:06:04|16897.36
04:06:05|16897.16
04:06:06|16896.63
04:06:08|16897.92
04:06:09|16897.29
04:06:10|16898.39
04:06:11|16896.47
04:06:12|16896.68
04:06:13|16896.16
04:06:14|16896.36
04:06:15|16895.34
04:06:16|16896.13
04:06:17|16896.62
04:06:18|16894.2
04:06:19|16889.39
04:06:20|16891.24
04:06:21|16892.12
04:06:22|16892.31
04:06:23|16891.68
04:06:24|16891.7
04:06:25|16890.7
04:06:26|16892.87
04:06:27|16891.49
04:06:28|16892.8
04:06:29|16892.8
04:06:30|16892.78
04:06:31|16891.82
04:06:32|16892.35
04:06:33|16892.54
04:06:34|16893.36
04:06:36|16895.4
04:06:36|16894.93
04:06:37|16895.53
04:06:39|16894.
04:06:41|16894.53
04:06:42|16894.74
04:06:44|16893.68
04:06:44|16894.82
04:06:45|16894.89
04:06:46|16895.01
04:06:47|16894.54
04:06:48|16894.54
04:06:49|16894.54
04:06:50|16894.3
04:06:51|16894.47
04:06:52|16893.67
04:06:53|16893.11
04:06:54|16893.42
04:06:55|16893.09
04:06:57|16893.88
04:06:58|16894.42
04:06:59|16893.97
04:07:00|16892.7
04:07:00|16891.99
04:07:02|16892.49
04:07:02|16892.69
04:07:03|16892.84
04:07:05|16892.99
04:07:06|16893.04
04:07:07|16892.98
04:07:08|16893.5
04:07:10|16892.84
04:07:11|16893.46
04:07:11|16893.68
04:07:13|16893.66
04:07:14|16893.36
04:07:14|16893.62
04:07:16|16893.45
04:07:16|16892.77
04:07:18|16892.45
04:07:19|16894.23
04:07:20|16893.58
04:07:21|16893.54
04:07:21|16893.92
04:07:23|16894.3
04:07:24|16894.46
04:07:25|16894.54
04:07:26|16894.53
04:07:27|16894.22
04:07:28|16892.6
04:07:29|16893.28
04:07:30|16891.97
04:07:31|16890.05
04:07:32|16891.85
04:07:33|16890.37
04:07:34|16891.61
04:07:35|16892.3
04:07:36|16890.84
04:07:37|16892.07
04:07:38|16889.18
04:07:39|16892.42
04:07:41|16891.63
04:07:42|16891.62
04:07:43|16891.93
04:07:44|16892.06
04:07:45|16892.06
04:07:46|16892.09
04:07:47|16892.09
04:07:49|16892.4
04:07:49|16892.58
04:07:51|16891.54
04:07:53|16892.02
04:07:53|16890.89
04:07:55|16892.25
04:07:55|16892.25
04:07:57|16892.06
04:07:58|16891.55
04:08:00|16890.81
04:08:01|16890.56
04:08:03|16891.22
04:08:04|16891.57
04:08:04|16890.06
04:08:06|16891.77
04:08:07|16892.09
04:08:08|16892.91
04:08:09|16891.9
04:08:10|16890.93
04:08:11|16890.98
04:08:12|16892.04
04:08:13|16892.36
04:08:14|16892.59
04:08:15|16893.89
04:08:16|16894.01
04:08:17|16893.01
04:08:18|16893.72
04:08:19|16893.22
04:08:20|16893.
04:08:21|16894.5
04:08:22|16894.5
04:08:23|16894.3
04:08:24|16892.6
04:08:25|16893.33
04:08:26|16893.35
04:08:27|16892.8
04:08:28|16893.01
04:08:29|16892.74
04:08:30|16893.71
04:08:31|16893.95
04:08:32|16893.95
04:08:33|16893.99
04:08:34|16894.99
04:08:35|16894.29
04:08:36|16893.55
04:08:37|16893.88
04:08:38|16892.47
04:08:39|16892.47
04:08:40|16892.49
04:08:41|16893.82
04:08:42|16893.95
04:08:44|16893.19
04:08:45|16893.19
04:08:46|16894.8
04:08:47|16894.54
04:08:48|16893.06
04:08:49|16892.7
04:08:50|16894.16
04:08:52|16892.99
04:08:53|16892.64
04:08:54|16892.64
04:08:56|16893.79
04:08:57|16893.79
04:08:58|16893.79
04:08:59|16892.64
04:08:59|16892.64
04:09:01|16893.67
04:09:02|16891.83
04:09:03|16892.37
04:09:03|16893.59
04:09:04|16891.77
04:09:05|16893.69
04:09:07|16893.46
04:09:08|16890.95
04:09:09|16891.23
04:09:11|16891.52
04:09:12|16891.53
04:09:13|16890.95
04:09:14|16890.53
04:09:15|16891.98
04:09:16|16890.
04:09:17|16891.8
04:09:18|16891.03
04:09:19|16889.48
04:09:20|16889.65
04:09:21|16890.65
04:09:22|16889.44
04:09:23|16890.89
04:09:24|16889.67
04:09:25|16889.67
04:09:26|16890.49
04:09:27|16888.57
04:09:28|16888.58
04:09:29|16888.6
04:09:30|16890.
04:09:31|16889.92
04:09:32|16890.09
04:09:33|16890.09
04:09:34|16890.77
04:09:35|16890.94
04:09:36|16890.49
04:09:37|16889.91
04:09:38|16889.55
04:09:39|16890.
04:09:40|16889.92
04:09:41|16889.96
04:09:43|16889.27
04:09:44|16890.02
04:09:45|16890.34
04:09:46|16889.83
04:09:47|16890.34
04:09:48|16889.76
04:09:49|16890.42
04:09:50|16890.37
04:09:51|16888.39
04:09:52|16889.46
04:09:53|16888.01
04:09:55|16886.45
04:09:56|16887.24
04:09:56|16886.75
04:09:58|16886.25
04:09:58|16886.2
04:09:59|16886.49
04:10:02|16887.31
04:10:03|16887.29
04:10:04|16888.07
04:10:05|16889.96
04:10:07|16889.39
04:10:08|16889.96
04:10:09|16890.63
04:10:10|16890.15
04:10:12|16890.85
04:10:13|16890.86
04:10:14|16890.
04:10:15|16890.1
04:10:16|16888.93
04:10:27|16890.57
04:10:27|16890.38
04:10:28|16888.25
04:10:29|16887.6
04:10:30|16887.6
04:10:31|16888.51
04:10:32|16888.67
04:10:34|16888.88
04:10:34|16888.87
04:10:35|16886.49
04:10:36|16887.67
04:10:37|16887.51
04:10:38|16887.19
04:10:39|16888.87
04:10:40|16888.17
04:10:41|16890.93
04:10:43|16891.16
04:10:45|16890.09
04:10:45|16889.54
04:10:46|16890.
04:10:48|16889.38
04:10:49|16889.8
04:10:50|16889.56
04:10:51|16889.56
04:10:52|16888.51
04:10:53|16890.21
04:10:54|16890.49
04:10:56|16888.66
04:10:57|16890.57
04:10:58|16890.57
04:10:58|16890.57
04:10:59|16889.41
04:11:02|16888.76
04:11:02|16888.93
04:11:03|16888.18
04:11:04|16888.52
04:11:05|16889.07
04:11:06|16889.07
04:11:08|16889.15
04:11:09|16889.8
04:11:10|16889.27
04:11:11|16889.62
04:11:12|16887.53
04:11:13|16887.
04:11:14|16887.43
04:11:15|16887.58
04:11:16|16887.87
04:11:18|16885.72
04:11:18|16887.01
04:11:20|16885.69
04:11:20|16885.47
04:11:21|16886.47
04:11:22|16884.93
04:11:23|16886.32
04:11:25|16886.27
04:11:25|16886.31
04:11:26|16884.8
04:11:27|16886.24
04:11:28|16886.46
04:11:29|16886.46
04:11:30|16885.48
04:11:31|16885.09
04:11:32|16885.37
04:11:33|16885.68
04:11:34|16886.24
04:11:35|16886.83
04:11:36|16885.78
04:11:37|16886.44
04:11:38|16886.
04:11:39|16886.54
04:11:41|16886.54
04:11:41|16886.47
04:11:42|16885.29
04:11:44|16885.63
04:11:46|16884.62
04:11:47|16882.14
04:11:48|16883.59
04:11:49|16883.97
04:11:50|16883.9
04:11:52|16884.
04:11:53|16884.05
04:11:54|16884.04
04:11:55|16883.
04:11:56|16883.59
04:11:57|16883.6
04:11:58|16883.37
04:11:59|16884.02
04:12:00|16883.19
04:12:01|16883.44
04:12:02|16883.47
04:12:03|16883.36
04:12:04|16882.93
04:12:05|16883.06
04:12:06|16882.91
04:12:07|16882.94
04:12:08|16884.12
04:12:10|16883.79
04:12:11|16882.83
04:12:12|16883.25
04:12:13|16882.84
04:12:14|16882.83
04:12:15|16882.19
04:12:16|16882.27
04:12:17|16882.75
04:12:18|16882.07
04:12:19|16882.22
04:12:20|16881.18
04:12:21|16881.32
04:12:22|16881.32
04:12:23|16881.65
04:12:24|16879.67
04:12:25|16880.94
04:12:26|16882.17
04:12:27|16879.83
04:12:28|16880.23
04:12:29|16880.7
04:12:30|16879.91
04:12:31|16880.41
04:12:32|16879.25
04:12:33|16880.44
04:12:34|16878.63
04:12:35|16880.44
04:12:36|16880.45
04:12:37|16881.31
04:12:38|16881.46
04:12:39|16881.46
04:12:40|16883.68
04:12:41|16882.88
04:12:42|16882.22
04:12:43|16882.89
04:12:44|16882.14
04:12:46|16881.98
04:12:48|16882.36
04:12:48|16882.61
04:12:50|16880.54
04:12:51|16881.03
04:12:52|16880.53
04:12:53|16879.31
04:12:54|16878.97
04:12:55|16878.97
04:12:56|16880.18
04:12:57|16879.61
04:12:58|16880.69
04:12:58|16880.04
04:13:01|16880.73
04:13:01|16880.84
04:13:03|16880.67
04:13:04|16879.2
04:13:04|16880.79
04:13:06|16879.74
04:13:08|16880.76
04:13:09|16880.76
04:13:10|16880.62
04:13:11|16880.59
04:13:11|16882.41
04:13:13|16882.29
04:13:13|16882.55
04:13:14|16882.27
04:13:15|16883.39
04:13:16|16882.31
04:13:18|16882.63
04:13:18|16882.4
04:13:20|16882.23
04:13:21|16882.1
04:13:21|16882.21
04:13:23|16883.09
04:13:24|16882.8
04:13:25|16882.05
04:13:25|16882.44
04:13:27|16884.36
04:13:28|16883.59
04:13:29|16883.19
04:13:30|16884.66
04:13:31|16882.83
04:13:32|16883.76
04:13:33|16883.91
04:13:34|16883.58
04:13:35|16883.51
04:13:36|16883.71
04:13:37|16884.47
04:13:37|16883.53
04:13:38|16882.64
04:13:39|16881.71
04:13:41|16880.
04:13:42|16880.
04:13:43|16881.11
04:13:44|16882.34
04:13:44|16883.48
04:13:47|16882.66
04:13:48|16883.
04:13:49|16882.93
04:13:50|16882.54
04:13:51|16882.56
04:13:52|16883.25
04:13:52|16882.58
04:13:55|16882.56
04:13:55|16882.6
04:13:56|16882.6
04:13:57|16882.54
04:13:58|16882.74
04:13:59|16880.14
04:14:00|16881.92
04:14:01|16883.05
04:14:02|16883.07
04:14:04|16883.33
04:14:04|16884.19
04:14:05|16883.11
04:14:06|16881.87
04:14:07|16883.15
04:14:08|16883.48
04:14:10|16882.19
04:14:10|16882.19
04:14:11|16882.04
04:14:12|16881.41
04:14:13|16879.61
04:14:15|16879.
04:14:16|16880.11
04:14:17|16880.48
04:14:18|16880.26
04:14:19|16881.9
04:14:20|16881.92
04:14:21|16882.59
04:14:23|16883.41
04:14:24|16882.47
04:14:24|16883.39
04:14:26|16880.78
04:14:26|16881.91
04:14:28|16881.99
04:14:28|16881.
04:14:29|16881.57
04:14:31|16881.54
04:14:31|16881.39
04:14:32|16880.41
04:14:33|16880.58
04:14:35|16881.52
04:14:35|16881.55
04:14:37|16881.11
04:14:38|16881.51
04:14:39|16882.12
04:14:40|16881.17
04:14:40|16881.8
04:14:42|16881.37
04:14:42|16880.27
04:14:44|16878.
04:14:45|16879.64
04:14:45|16878.67
04:14:48|16880.4
04:14:49|16877.2
04:14:51|16877.7
04:14:51|16878.11
04:14:53|16878.69
04:14:55|16878.69
04:14:55|16878.69
04:14:56|16877.92
04:14:58|16878.6
04:15:00|16878.49
04:15:00|16878.42
04:15:01|16878.41
04:15:03|16878.69
04:15:04|16878.38
04:15:04|16878.67
04:15:05|16878.33
04:15:07|16878.31
04:15:09|16877.13
04:15:11|16877.35
04:15:11|16877.99
04:15:12|16878.28
04:15:13|16878.39
04:15:14|16878.5
04:15:16|16877.92
04:15:17|16876.72
04:15:18|16878.5
04:15:19|16878.5
04:15:20|16878.26
04:15:21|16878.35
04:15:22|16877.95
04:15:23|16877.92
04:15:24|16878.4
04:15:25|16877.7
04:15:26|16877.69
04:15:27|16876.03
04:15:28|16876.39
04:15:29|16876.39
04:15:30|16877.7
04:15:31|16876.16
04:15:32|16877.7
04:15:33|16876.62
04:15:34|16877.51
04:15:35|16877.65
04:15:36|16877.65
04:15:37|16876.59
04:15:38|16876.4
04:15:39|16876.57
04:15:40|16876.57
04:15:41|16876.54
04:15:42|16876.57
04:15:43|16876.56
04:15:44|16876.48
04:15:46|16876.55
04:15:46|16876.55
04:15:48|16876.48
04:15:50|16877.39
04:15:51|16876.77
04:15:52|16876.91
04:15:53|16876.98
04:15:54|16876.81
04:15:56|16875.41
04:15:57|16875.41
04:15:58|16875.32
04:16:00|16876.61
04:16:00|16877.1
04:16:02|16877.18
04:16:04|16875.74
04:16:05|16876.14
04:16:06|16876.31
04:16:07|16876.08
04:16:09|16876.48
04:16:10|16875.36
04:16:11|16875.49
04:16:11|16875.08
04:16:12|16876.
04:16:14|16876.16
04:16:14|16876.16
04:16:16|16875.76
04:16:17|16875.76
04:16:18|16874.58
04:16:18|16875.24
04:16:19|16875.91
04:16:21|16875.42
04:16:22|16875.25
04:16:23|16875.98
04:16:24|16873.84
04:16:25|16875.72
04:16:26|16875.54
04:16:27|16870.
04:16:28|16870.
04:16:29|16871.02
04:16:30|16869.95
04:16:31|16870.17
04:16:32|16872.87
04:16:33|16872.83
04:16:34|16873.1
04:16:35|16873.3
04:16:36|16873.31
04:16:37|16874.13
04:16:38|16872.94
04:16:39|16873.38
04:16:40|16873.72
04:16:41|16872.97
04:16:42|16872.34
04:16:43|16873.
04:16:44|16873.35
04:16:45|16872.64
04:16:46|16872.29
04:16:47|16872.48
04:16:48|16872.19
04:16:49|16872.85
04:16:51|16871.25
04:16:52|16872.2
04:16:54|16870.73
04:16:55|16869.49
04:16:56|16872.
04:16:57|16870.67
04:16:57|16871.18
04:16:59|16870.36
04:17:00|16872.44
04:17:01|16871.97
04:17:03|16872.94
04:17:04|16872.16
04:17:05|16872.48
04:17:06|16872.59
04:17:07|16872.44
04:17:09|16870.34
04:17:10|16872.19
04:17:11|16872.19
04:17:11|16872.19
04:17:12|16871.76
04:17:14|16869.64
04:17:15|16867.62
04:17:16|16869.03
04:17:16|16869.13
04:17:17|16868.9
04:17:18|16867.75
04:17:19|16868.09
04:17:20|16868.75
04:17:22|16868.95
04:17:23|16868.58
04:17:24|16869.36
04:17:25|16868.47
04:17:26|16869.02
04:17:26|16868.88
04:17:28|16869.36
04:17:29|16868.31
04:17:30|16869.36
04:17:31|16869.36
04:17:32|16867.85
04:17:34|16868.98
04:17:34|16869.12
04:17:35|16869.14
04:17:36|16866.01
04:17:37|16863.33
04:17:38|16864.69
04:17:39|16863.67
04:17:40|16863.9
04:17:41|16864.68
04:17:42|16863.61
04:17:43|16863.3
04:17:44|16864.99
04:17:45|16864.99
04:17:46|16863.3
04:17:48|16864.65
04:17:48|16864.2
04:17:50|16864.03
04:17:51|16864.38
04:17:52|16863.41
04:17:54|16864.43
04:17:54|16863.67
04:17:55|16864.09
04:17:57|16863.99
04:17:58|16862.14
04:17:59|16863.82
04:18:00|16864.45
04:18:01|16864.02
04:18:02|16864.53
04:18:03|16864.07
04:18:04|16864.27
04:18:06|16865.31
04:18:07|16865.95
04:18:08|16866.3
04:18:09|16867.61
04:18:10|16868.08
04:18:11|16867.49
04:18:12|16867.53
04:18:13|16867.19
04:18:14|16867.18
04:18:16|16866.24
04:18:16|16865.02
04:18:17|16865.02
04:18:18|16865.42
04:18:19|16864.88
04:18:20|16863.96
04:18:21|16865.26
04:18:22|16865.07
04:18:23|16865.13
04:18:24|16864.88
04:18:25|16865.1
04:18:27|16865.1
04:18:27|16864.24
04:18:28|16864.37
04:18:29|16864.44
04:18:30|16863.97
04:18:32|16863.85
04:18:32|16863.54
04:18:33|16861.74
04:18:34|16861.52
04:18:35|16860.93
04:18:36|16860.07
04:18:38|16861.27
04:18:38|16859.13
04:18:39|16860.7
04:18:40|16861.38
04:18:41|16861.16
04:18:42|16861.
04:18:43|16863.
04:18:44|16863.03
04:18:45|16863.92
04:18:46|16862.91
04:18:47|16862.9
04:18:48|16862.53
04:18:49|16863.7
04:18:51|16864.11
04:18:52|16863.91
04:18:53|16864.52
04:18:54|16864.6
04:18:56|16864.73
04:18:56|16864.7
04:18:57|16865.73
04:18:58|16864.82
04:18:59|16865.42
04:19:00|16865.38
04:19:01|16865.7
04:19:02|16865.16
04:19:03|16866.43
04:19:05|16866.91
04:19:05|16866.15
04:19:06|16867.32
04:19:07|16867.15
04:19:08|16867.78
04:19:10|16867.82
04:19:11|16867.69
04:19:12|16868.05
04:19:13|16867.41
04:19:14|16867.31
04:19:16|16866.22
04:19:17|16867.11
04:19:18|16867.1
04:19:19|16867.06
04:19:20|16866.75
04:19:21|16867.47
04:19:22|16867.14
04:19:23|16867.39
04:19:24|16867.64
04:19:25|16868.09
04:19:26|16867.33
04:19:27|16866.17
04:19:28|16867.27
04:19:29|16865.6
04:19:30|16866.05
04:19:31|16866.49
04:19:32|16866.44
04:19:33|16867.1
04:19:34|16867.32
04:19:35|16867.45
04:19:36|16867.45
04:19:37|16868.22
04:19:38|16868.22
04:19:39|16868.52
04:19:40|16868.91
04:19:41|16867.11
04:19:42|16867.41
04:19:43|16867.41
04:19:44|16865.03
04:19:45|16866.38
04:19:46|16865.9
04:19:47|16865.
04:19:48|16865.91
04:19:49|16866.67
04:19:50|16866.32
04:19:51|16866.68
04:19:53|16866.69
04:19:54|16866.53
04:19:55|16866.4
04:19:55|16867.53
04:19:57|16866.8
04:19:58|16866.36
04:19:59|16866.98
04:20:01|16867.91
04:20:02|16866.7
04:20:04|16867.84
04:20:05|16867.84
04:20:06|16866.63
04:20:07|16866.85
04:20:09|16866.81
04:20:10|16866.8
04:20:10|16865.15
04:20:11|16866.65
04:20:12|16865.33
04:20:14|16866.63
04:20:15|16865.57
04:20:16|16866.48
04:20:17|16866.74
04:20:18|16867.84
04:20:20|16867.66
04:20:21|16867.9
04:20:21|16866.64
04:20:22|16866.
04:20:24|16867.73
04:20:24|16867.78
04:20:26|16867.94
04:20:26|16867.19
04:20:28|16868.29
04:20:28|16868.29
04:20:29|16867.65
04:20:30|16873.06
04:20:32|16874.69
04:20:32|16873.55
04:20:33|16875.16
04:20:35|16873.21
04:20:37|16872.86
04:20:38|16872.86
04:20:39|16872.62
04:20:40|16871.27
04:20:40|16871.65
04:20:42|16871.32
04:20:43|16870.44
04:20:44|16870.32
04:20:45|16870.34
04:20:46|16870.34
04:20:47|16870.67
04:20:48|16870.67
04:20:50|16871.18
04:20:51|16871.22
04:20:51|16871.1
04:20:54|16871.06
04:20:55|16870.26
04:20:56|16871.77
04:20:58|16871.77
04:20:59|16871.71
04:21:00|16871.52
04:21:00|16872.35
04:21:02|16872.15
04:21:03|16870.73
04:21:04|16870.73
04:21:04|16872.31
04:21:06|16871.75
04:21:07|16873.
04:21:08|16874.2
04:21:09|16876.39
04:21:10|16876.6
04:21:12|16876.22
04:21:13|16876.22
04:21:14|16875.59
04:21:14|16875.15
04:21:15|16876.23
04:21:17|16875.
04:21:18|16871.65
04:21:19|16872.4
04:21:20|16873.51
04:21:21|16873.51
04:21:21|16873.19
04:21:23|16873.82
04:21:24|16873.98
04:21:25|16874.
04:21:26|16873.64
04:21:27|16874.44
04:21:28|16874.61
04:21:30|16875.
04:21:31|16874.54
04:21:32|16875.71
04:21:33|16874.46
04:21:33|16875.42
04:21:35|16876.31
04:21:35|16874.98
04:21:37|16874.77
04:21:39|16874.81
04:21:39|16874.81
04:21:41|16875.03
04:21:42|16875.1
04:21:42|16876.3
04:21:43|16875.04
04:21:45|16875.59
04:21:46|16875.09
04:21:47|16875.02
04:21:48|16874.85
04:21:48|16874.73
04:21:49|16874.78
04:21:51|16874.84
04:21:51|16874.86
04:21:53|16874.89
04:21:54|16873.87
04:21:55|16873.2
04:21:56|16873.72
04:21:57|16873.53
04:21:59|16868.63
04:22:00|16870.93
04:22:02|16871.06
04:22:03|16872.84
04:22:04|16872.93
04:22:05|16873.25
04:22:06|16872.84
04:22:07|16873.18
04:22:08|16873.18
04:22:09|16873.26
04:22:10|16873.53
04:22:12|16873.53
04:22:13|16873.67
04:22:14|16874.61
04:22:15|16874.71
04:22:16|16875.33
04:22:17|16873.53
04:22:18|16874.18
04:22:20|16873.35
04:22:21|16871.77
04:22:21|16871.84
04:22:22|16873.86
04:22:24|16874.43
04:22:24|16873.67
04:22:26|16873.67
04:22:26|16874.37
04:22:28|16873.99
04:22:28|16873.12
04:22:30|16874.36
04:22:31|16873.9
04:22:31|16874.58
04:22:32|16873.9
04:22:34|16874.53
04:22:34|16872.53
04:22:35|16872.11
04:22:36|16872.32
04:22:38|16871.49
04:22:38|16871.04
04:22:40|16870.96
04:22:41|16870.75
04:22:42|16870.76
04:22:42|16869.67
04:22:43|16871.16
04:22:45|16871.16
04:22:45|16869.16
04:22:46|16870.43
04:22:47|16869.96
04:22:48|16869.41
04:22:49|16868.86
04:22:51|16870.78
04:22:51|16870.53
04:22:52|16871.35
04:22:54|16870.33
04:22:55|16871.65
04:22:56|16871.62
04:22:58|16871.84
04:22:59|16872.17
04:23:00|16872.96
04:23:02|16871.8
04:23:02|16872.66
04:23:03|16872.
04:23:04|16872.93
04:23:05|16872.68
04:23:06|16872.68
04:23:08|16872.32
04:23:10|16871.84
04:23:10|16870.49
04:23:12|16871.45
04:23:12|16871.12
04:23:14|16871.16
04:23:15|16871.91
04:23:16|16871.87
04:23:17|16871.87
04:23:18|16871.9
04:23:19|16872.01
04:23:20|16872.01
04:23:21|16871.92
04:23:22|16871.92
04:23:23|16871.44
04:23:24|16869.94
04:23:25|16870.05
04:23:26|16870.05
04:23:27|16871.14
04:23:28|16870.35
04:23:29|16870.35
04:23:30|16871.8
04:23:32|16871.06
04:23:32|16871.65
04:23:34|16871.88
04:23:34|16871.86
04:23:35|16871.67
04:23:36|16871.63
04:23:38|16871.01
04:23:39|16870.96
04:23:39|16869.79
04:23:40|16869.79
04:23:42|16870.34
04:23:43|16870.34
04:23:44|16869.04
04:23:45|16868.54
04:23:45|16868.54
04:23:47|16868.54
04:23:48|16869.04
04:23:49|16869.04
04:23:49|16869.26
04:23:51|16870.3
04:23:52|16871.1
04:23:52|16869.69
04:23:54|16870.83
04:23:55|16869.45
04:23:57|16870.81
04:23:57|16870.81
04:23:59|16868.72
04:24:00|16869.9
04:24:01|16870.25
04:24:02|16869.26
04:24:04|16870.66
04:24:05|16870.56
04:24:06|16870.65
04:24:08|16870.59
04:24:08|16869.49
04:24:09|16871.1
04:24:10|16871.59
04:24:11|16871.59
04:24:12|16871.12
04:24:13|16871.48
04:24:14|16871.46
04:24:16|16871.48
04:24:16|16871.24
04:24:17|16871.36
04:24:19|16871.37
04:24:20|16871.24
04:24:20|16872.14
04:24:22|16872.48
04:24:22|16873.46
04:24:24|16873.9
04:24:24|16874.
04:24:25|16874.
04:24:27|16872.73
04:24:27|16874.
04:24:29|16874.71
04:24:30|16874.62
04:24:31|16873.04
04:24:31|16873.36
04:24:33|16872.81
04:24:33|16872.81
04:24:35|16872.34
04:24:36|16872.34
04:24:37|16873.
04:24:38|16873.
04:24:40|16873.71
04:24:40|16873.71
04:24:41|16873.54
04:24:42|16873.01
04:24:43|16873.
04:24:44|16873.79
04:24:45|16873.79
04:24:46|16872.84
04:24:47|16873.
04:24:48|16873.
04:24:49|16871.89
04:24:50|16871.62
04:24:51|16871.8
04:24:52|16871.62
04:24:53|16871.66
04:24:55|16871.85
04:24:55|16871.92
04:24:56|16871.59
04:24:58|16870.56
04:25:00|16871.63
04:25:00|16871.58
04:25:02|16871.75
04:25:03|16870.43
04:25:05|16872.
04:25:06|16871.78
04:25:08|16871.39
04:25:08|16871.07
04:25:09|16872.05
04:25:10|16872.86
04:25:11|16872.5
04:25:12|16872.93
04:25:13|16872.62
04:25:14|16872.76
04:25:16|16872.8
04:25:17|16872.6
04:25:18|16872.43
04:25:20|16872.1
04:25:20|16872.02
04:25:22|16872.59
04:25:23|16872.6
04:25:24|16872.68
04:25:24|16872.89
04:25:25|16872.43
04:25:26|16872.15
04:25:27|16872.2
04:25:29|16871.56
04:25:29|16872.21
04:25:30|16871.85
04:25:31|16872.
04:25:32|16872.38
04:25:34|16872.06
04:25:34|16872.15
04:25:35|16871.77
04:25:36|16871.95
04:25:38|16872.18
04:25:39|16870.83
04:25:40|16870.81
04:25:41|16870.76
04:25:42|16870.95
04:25:43|16869.38
04:25:44|16870.31
04:25:45|16872.31
04:25:46|16870.76
04:25:47|16870.82
04:25:48|16871.23
04:25:49|16871.24
04:25:50|16871.09
04:25:51|16870.71
04:25:53|16872.78
04:25:53|16872.75
04:25:55|16872.75
04:25:56|16873.45
04:25:56|16873.69
04:25:58|16871.74
04:25:59|16873.08
04:26:00|16872.87
04:26:01|16872.92
04:26:03|16874.93
04:26:04|16873.96
04:26:06|16872.64
04:26:07|16871.34
04:26:08|16870.63
04:26:09|16870.32
04:26:10|16870.54
04:26:11|16870.6
04:26:12|16871.01
04:26:14|16870.73
04:26:15|16870.84
04:26:16|16870.79
04:26:17|16870.95
04:26:18|16870.95
04:26:19|16870.95
04:26:21|16870.76
04:26:22|16870.5
04:26:23|16871.38
04:26:24|16871.74
04:26:25|16870.98
04:26:26|16873.58
04:26:27|16874.17
04:26:28|16873.88
04:26:29|16874.3
04:26:30|16873.
04:26:31|16872.74
04:26:32|16871.75
04:26:33|16872.91
04:26:34|16872.77
04:26:35|16873.32
04:26:36|16872.23
04:26:37|16872.5
04:26:38|16871.87
04:26:39|16869.65
04:26:40|16869.65
04:26:41|16871.77
04:26:42|16871.09
04:26:43|16870.89
04:26:44|16870.75
04:26:45|16871.24
04:26:46|16871.44
04:26:47|16871.49
04:26:49|16871.73
04:26:49|16872.12
04:26:50|16871.03
04:26:52|16871.13
04:26:53|16871.73
04:26:54|16872.44
04:26:55|16871.94
04:26:56|16872.44
04:26:57|16872.43
04:26:58|16871.33
04:26:59|16872.06
04:27:00|16869.21
04:27:02|16869.04
04:27:03|16869.03
04:27:04|16871.85
04:27:06|16871.33
04:27:07|16873.14
04:27:08|16872.03
04:27:09|16871.66
04:27:10|16872.84
04:27:11|16872.84
04:27:12|16877.02
04:27:13|16874.06
04:27:14|16875.09
04:27:16|16875.39
04:27:16|16876.59
04:27:17|16876.89
04:27:18|16876.52
04:27:19|16876.
04:27:21|16875.2
04:27:21|16874.11
04:27:22|16874.11
04:27:23|16874.25
04:27:24|16874.06
04:27:26|16873.94
04:27:26|16873.98
04:27:27|16873.33
04:27:28|16873.77
04:27:29|16874.52
04:27:31|16875.49
04:27:31|16875.12
04:27:32|16875.8
04:27:33|16875.
04:27:34|16875.
04:27:35|16874.2
04:27:36|16874.83
04:27:37|16873.97
04:27:38|16875.13
04:27:39|16875.15
04:27:40|16874.14
04:27:42|16872.27
04:27:42|16872.92
04:27:43|16872.84
04:27:44|16873.77
04:27:45|16874.18
04:27:46|16873.84
04:27:47|16873.92
04:27:48|16873.
04:27:49|16872.78
04:27:50|16872.17
04:27:51|16872.93
04:27:53|16872.67
04:27:53|16872.28
04:27:54|16870.74
04:27:55|16873.
04:27:56|16872.26
04:27:57|16872.63
04:27:58|16872.63
04:28:00|16870.9
04:28:02|16871.52
04:28:02|16871.52
04:28:04|16871.72
04:28:05|16871.72
04:28:06|16871.45
04:28:07|16871.5
04:28:08|16872.22
04:28:10|16871.62
04:28:11|16872.15
04:28:12|16872.05
04:28:13|16872.13
04:28:14|16873.91
04:28:15|16872.27
04:28:16|16872.37
04:28:17|16872.05
04:28:18|16872.78
04:28:19|16873.46
04:28:20|16872.76
04:28:21|16873.82
04:28:22|16873.98
04:28:23|16873.31
04:28:24|16872.31
04:28:25|16871.68
04:28:26|16871.17
04:28:27|16869.37
04:28:28|16870.01
04:28:29|16868.98
04:28:30|16869.75
04:28:31|16870.3
04:28:32|16869.34
04:28:33|16869.63
04:28:34|16869.36
04:28:35|16869.3
04:28:36|16869.25
04:28:37|16869.25
04:28:38|16869.55
04:28:39|16870.29
04:28:40|16869.68
04:28:41|16870.12
04:28:42|16869.74
04:28:43|16869.94
04:28:44|16869.92
04:28:45|16869.92
04:28:46|16870.1
04:28:47|16870.17
04:28:48|16868.89
04:28:49|16869.04
04:28:50|16868.65
04:28:51|16868.84
04:28:52|16868.69
04:28:53|16869.14
04:28:54|16869.38
04:28:55|16869.67
04:28:56|16869.58
04:28:57|16869.82
04:28:58|16869.81
04:28:59|16869.78
04:29:00|16869.75
04:29:01|16869.81
04:29:02|16869.55
04:29:04|16869.42
04:29:05|16870.66
04:29:07|16871.01
04:29:08|16870.37
04:29:09|16870.12
04:29:11|16869.92
04:29:12|16869.95
04:29:13|16869.95
04:29:15|16871.99
04:29:16|16871.99
04:29:17|16871.14
04:29:18|16869.01
04:29:19|16868.44
04:29:21|16868.75
04:29:22|16868.2
04:29:22|16868.2
04:29:24|16868.39
04:29:25|16868.12
04:29:25|16867.81
04:29:27|16867.64
04:29:27|16867.65
04:29:29|16866.37
04:29:30|16865.72
04:29:31|16866.26
04:29:32|16866.26
04:29:33|16866.26
04:29:34|16864.8
04:29:35|16863.98
04:29:36|16862.19
04:29:37|16863.14
04:29:38|16863.1
04:29:39|16863.1
04:29:40|16862.88
04:29:41|16862.95
04:29:43|16862.67
04:29:44|16862.95
04:29:44|16863.61
04:29:45|16863.09
04:29:46|16863.07
04:29:48|16863.7
04:29:49|16862.72
04:29:50|16863.9
04:29:51|16863.57
04:29:52|16863.14
04:29:53|16863.09
04:29:54|16861.59
04:29:56|16860.91
04:29:56|16861.89
04:29:57|16861.84
04:29:58|16862.2
04:30:00|16862.6
04:30:00|16861.08
04:30:02|16862.36
04:30:04|16862.89
04:30:05|16864.35
04:30:06|16863.95
04:30:08|16864.72
04:30:08|16865.34
04:30:09|16864.28
04:30:11|16864.28
04:30:12|16864.01
04:30:13|16864.4
04:30:14|16862.38
04:30:15|16861.85
04:30:16|16862.47
04:30:17|16862.32
04:30:18|16863.29
04:30:19|16860.87
04:30:20|16863.03
04:30:21|16862.92
04:30:22|16862.83
04:30:23|16862.81
04:30:24|16863.25
04:30:25|16863.72
04:30:26|16864.4
04:30:27|16866.54
04:30:28|16866.66
04:30:29|16866.97
04:30:30|16866.86
04:30:31|16866.54
04:30:32|16866.84
04:30:33|16867.01
04:30:35|16867.91
04:30:35|16869.94
04:30:36|16869.24
04:30:38|16868.43
04:30:39|16869.39
04:30:39|16870.93
04:30:40|16871.47
04:30:41|16870.49
04:30:42|16870.41
04:30:44|16870.64
04:30:45|16870.53
04:30:45|16870.55
04:30:47|16870.55
04:30:48|16870.36
04:30:48|16871.05
04:30:49|16869.78
04:30:51|16869.38
04:30:52|16870.48
04:30:53|16869.16
04:30:53|16869.88
04:30:54|16869.88
04:30:56|16869.5
04:30:57|16869.49
04:30:58|16869.81
04:30:59|16869.81
04:31:00|16868.61
04:31:01|16869.32
04:31:02|16869.06
04:31:04|16868.99
04:31:05|16869.65
04:31:06|16870.99
04:31:08|16871.2
04:31:10|16870.61
04:31:12|16870.81
04:31:12|16871.28
04:31:13|16871.12
04:31:14|16871.07
04:31:15|16871.57
04:31:16|16871.46
04:31:17|16872.04
04:31:18|16874.19
04:31:19|16873.79
04:31:20|16873.55
04:31:21|16873.01
04:31:23|16874.08
04:31:24|16873.91
04:31:25|16873.26
04:31:26|16874.02
04:31:27|16874.38
04:31:28|16873.79
04:31:29|16873.18
04:31:30|16873.6
04:31:31|16873.92
04:31:32|16873.89
04:31:33|16873.08
04:31:34|16873.79
04:31:35|16872.69
04:31:36|16873.99
04:31:37|16873.99
04:31:38|16873.67
04:31:39|16873.67
04:31:40|16873.75
04:31:41|16873.67
04:31:42|16873.36
04:31:43|16873.89
04:31:44|16873.04
04:31:44|16872.81
04:31:46|16872.45
04:31:47|16872.91
04:31:48|16872.33
04:31:49|16873.51
04:31:50|16873.51
04:31:50|16873.53
04:31:52|16873.53
04:31:53|16873.2
04:31:54|16873.29
04:31:54|16873.3
04:31:56|16872.27
04:31:57|16872.53
04:31:58|16873.12
04:31:59|16872.82
04:32:00|16871.78
04:32:01|16872.05
04:32:01|16872.39
04:32:03|16872.38
04:32:05|16872.71
04:32:06|16872.39
04:32:08|16871.22
04:32:08|16872.02
04:32:10|16869.39
04:32:11|16870.77
04:32:12|16871.54
04:32:12|16871.42
04:32:14|16871.26
04:32:15|16872.54
04:32:16|16872.62
04:32:17|16871.98
04:32:18|16871.94
04:32:20|16871.01
04:32:21|16871.01
04:32:22|16871.2
04:32:23|16871.46
04:32:23|16870.26
04:32:25|16871.25
04:32:29|16870.71
04:32:30|16871.09
04:32:31|16869.99
04:32:32|16870.34
04:32:33|16869.43
04:32:33|16870.01
04:32:34|16870.63
04:32:35|16870.34
04:32:37|16870.34
04:32:37|16871.2
04:32:38|16871.01
04:32:40|16871.38
04:32:41|16871.07
04:32:41|16872.13
04:32:43|16872.
04:32:44|16870.31
04:32:45|16871.06
04:32:46|16871.
04:32:47|16870.25
04:32:48|16870.23
04:32:49|16870.35
04:32:51|16871.14
04:32:51|16871.38
04:32:52|16870.87
04:32:54|16871.06
04:32:54|16871.1
04:32:55|16871.1
04:32:56|16870.42
04:32:57|16871.41
04:32:58|16871.42
04:33:00|16871.19
04:33:01|16871.19
04:33:01|16871.19
04:33:03|16871.33
04:33:03|16871.33
04:33:05|16871.32
04:33:07|16871.12
04:33:08|16870.88
04:33:09|16870.88
04:33:10|16870.7
04:33:11|16868.63
04:33:13|16869.23
04:33:14|16869.45
04:33:15|16869.91
04:33:16|16869.91
04:33:17|16869.91
04:33:18|16869.28
04:33:19|16868.48
04:33:20|16870.02
04:33:22|16869.87
04:33:23|16869.93
04:33:23|16869.47
04:33:25|16869.62
04:33:26|16869.8
04:33:27|16870.32
04:33:28|16869.89
04:33:29|16869.48
04:33:30|16870.52
04:33:31|16870.3
04:33:32|16870.83
04:33:33|16870.
04:33:34|16870.35
04:33:36|16869.71
04:33:37|16869.82
04:33:38|16870.23
04:33:39|16871.65
04:33:40|16871.66
04:33:41|16873.43
04:33:42|16875.33
04:33:43|16874.97
04:33:44|16874.58
04:33:45|16872.92
04:33:46|16872.73
04:33:48|16872.55
04:33:49|16872.97
04:33:50|16872.83
04:33:50|16872.87
04:33:51|16872.97
04:33:52|16873.72
04:33:54|16872.39
04:33:55|16872.89
04:33:56|16872.77
04:33:57|16872.57
04:33:58|16871.95
04:33:59|16873.26
04:34:00|16873.57
04:34:01|16873.76
04:34:02|16873.86
04:34:03|16873.71
04:34:04|16873.71
04:34:05|16873.48
04:34:07|16873.41
04:34:08|16873.19
04:34:08|16873.28
04:34:09|16873.25
04:34:12|16873.75
04:34:12|16874.24
04:34:13|16873.26
04:34:14|16873.26
04:34:16|16873.96
04:34:17|16874.32
04:34:17|16873.71
04:34:18|16873.71
04:34:20|16871.04
04:34:21|16871.4
04:34:23|16871.05
04:34:23|16867.93
04:34:24|16870.58
04:34:25|16870.58
04:34:26|16869.95
04:34:27|16870.55
04:34:28|16870.58
04:34:29|16870.28
04:34:30|16870.28
04:34:31|16871.37
04:34:32|16870.28
04:34:33|16870.59
04:34:34|16871.18
04:34:35|16871.04
04:34:36|16871.14
04:34:37|16871.41
04:34:38|16871.99
04:34:39|16870.65
04:34:40|16870.65
04:34:41|16871.12
04:34:42|16871.37
04:34:43|16871.99
04:34:44|16871.81
04:34:45|16870.99
04:34:46|16871.43
04:34:47|16871.6
04:34:48|16870.71
04:34:49|16870.71
04:34:50|16870.74
04:34:51|16870.74
04:34:52|16870.74
04:34:53|16870.63
04:34:54|16870.01
04:34:55|16870.08
04:34:56|16865.8
04:34:58|16867.36
04:34:58|16866.51
04:35:00|16867.51
04:35:01|16867.27
04:35:02|16866.11
04:35:03|16866.9
04:35:05|16865.96
04:35:05|16865.9
04:35:07|16866.11
04:35:09|16866.97
04:35:09|16865.3
04:35:11|16867.26
04:35:11|16866.07
04:35:12|16866.47
04:35:14|16865.78
04:35:16|16866.83
04:35:16|16866.86
04:35:18|16867.78
04:35:19|16868.29
04:35:20|16867.96
04:35:20|16866.28
04:35:22|16868.25
04:35:22|16867.12
04:35:24|16867.36
04:35:25|16867.61
04:35:26|16866.24
04:35:27|16866.24
04:35:29|16868.24
04:35:30|16867.35
04:35:31|16867.31
04:35:32|16867.25
04:35:33|16867.44
04:35:34|16865.73
04:35:35|16865.73
04:35:36|16866.17
04:35:37|16866.99
04:35:38|16867.47
04:35:39|16865.9
04:35:40|16865.9
04:35:41|16866.52
04:35:42|16865.68
04:35:43|16865.24
04:35:45|16866.86
04:35:46|16866.65
04:35:47|16866.65
04:35:47|16865.88
04:35:49|16865.88
04:35:50|16865.88
04:35:51|16865.88
04:35:51|16866.22
04:35:52|16866.11
04:35:53|16865.08
04:35:55|16866.64
04:35:56|16866.77
04:35:56|16865.48
04:35:57|16866.96
04:35:59|16868.16
04:36:00|16867.21
04:36:01|16866.92
04:36:01|16866.96
04:36:02|16866.96
04:36:04|16865.57
04:36:06|16868.48
04:36:06|16866.86
04:36:08|16866.46
04:36:09|16865.63
04:36:10|16865.39
04:36:12|16865.39
04:36:12|16865.13
04:36:14|16866.12
04:36:15|16866.12
04:36:16|16866.05
04:36:17|16864.37
04:36:19|16864.21
04:36:19|16864.29
04:36:21|16863.87
04:36:21|16864.87
04:36:22|16863.67
04:36:24|16864.75
04:36:25|16864.75
04:36:26|16864.75
04:36:27|16864.75
04:36:28|16864.29
04:36:30|16864.54
04:36:31|16864.54
04:36:32|16859.9
04:36:33|16859.9
04:36:33|16860.2
04:36:34|16860.99
04:36:36|16861.19
04:36:37|16861.12
04:36:38|16861.12
04:36:39|16862.31
04:36:40|16861.79
04:36:41|16861.78
04:36:42|16861.79
04:36:43|16862.38
04:36:44|16862.33
04:36:45|16862.57
04:36:46|16863.46
04:36:47|16862.35
04:36:49|16863.63
04:36:49|16863.91
04:36:50|16863.58
04:36:51|16862.77
04:36:53|16862.85
04:36:53|16862.85
04:36:54|16863.66
04:36:56|16863.66
04:36:56|16862.77
04:36:57|16862.37
04:36:59|16862.85
04:37:00|16862.74
04:37:01|16862.96
04:37:02|16862.95
04:37:03|16862.95
04:37:04|16861.72
04:37:05|16863.
04:37:06|16863.
04:37:07|16863.67
04:37:08|16862.67
04:37:09|16863.26
04:37:10|16862.18
04:37:12|16862.01
04:37:13|16863.28
04:37:13|16862.19
04:37:15|16862.19
04:37:16|16863.18
04:37:17|16863.78
04:37:19|16861.42
04:37:20|16861.42
04:37:22|16862.22
04:37:23|16862.22
04:37:23|16862.81
04:37:25|16862.98
04:37:26|16863.21
04:37:26|16862.33
04:37:28|16862.83
04:37:28|16862.83
04:37:30|16862.42
04:37:30|16861.32
04:37:32|16862.5
04:37:33|16862.26
04:37:34|16860.2
04:37:34|16860.96
04:37:35|16860.2
04:37:37|16861.44
04:37:38|16861.5
04:37:39|16861.54
04:37:40|16862.15
04:37:41|16862.16
04:37:42|16861.85
04:37:44|16861.02
04:37:44|16862.08
04:37:46|16861.58
04:37:46|16861.58
04:37:48|16861.39
04:37:49|16861.01
04:37:50|16861.96
04:37:50|16861.66
04:37:52|16861.68
04:37:53|16861.21
04:37:55|16861.18
04:37:55|16861.54
04:37:56|16861.42
04:37:57|16861.29
04:37:58|16860.99
04:37:59|16860.89
04:38:00|16861.13
04:38:01|16861.77
04:38:02|16861.14
04:38:04|16860.99
04:38:05|16860.79
04:38:06|16860.58
04:38:07|16861.21
04:38:07|16858.91
04:38:09|16858.76
04:38:10|16858.82
04:38:12|16856.58
04:38:13|16857.98
04:38:14|16857.62
04:38:15|16857.59
04:38:16|16858.05
04:38:17|16857.63
04:38:18|16858.05
04:38:20|16857.41
04:38:20|16858.13
04:38:22|16856.64
04:38:23|16858.14
04:38:23|16857.57
04:38:25|16857.6
04:38:26|16857.88
04:38:27|16857.32
04:38:28|16856.82
04:38:29|16857.32
04:38:30|16857.36
04:38:31|16856.11
04:38:32|16855.9
04:38:33|16855.76
04:38:35|16856.39
04:38:36|16855.9
04:38:37|16853.92
04:38:38|16855.75
04:38:39|16854.92
04:38:40|16855.04
04:38:41|16856.06
04:38:41|16855.83
04:38:43|16855.3
04:38:44|16854.62
04:38:45|16855.18
04:38:46|16855.2
04:38:47|16855.34
04:38:48|16854.74
04:38:49|16852.67
04:38:50|16850.81
04:38:51|16852.78
04:38:52|16853.08
04:38:53|16853.98
04:38:54|16854.86
04:38:55|16854.28
04:38:56|16853.66
04:38:57|16855.77
04:38:58|16855.
04:38:59|16854.25
04:39:00|16855.13
04:39:01|16856.07
04:39:02|16857.13
04:39:03|16858.54
04:39:04|16858.56
04:39:05|16858.4
04:39:07|16858.87
04:39:07|16859.09
04:39:08|16859.54
04:39:09|16859.27
04:39:10|16859.7
04:39:12|16858.39
04:39:13|16859.25
04:39:14|16859.68
04:39:16|16856.16
04:39:18|16856.17
04:39:19|16855.85
04:39:20|16855.74
04:39:20|16852.29
04:39:22|16853.93
04:39:23|16853.98
04:39:24|16854.52
04:39:24|16854.15
04:39:25|16853.61
04:39:27|16854.05
04:39:28|16853.89
04:39:29|16853.25
04:39:30|16853.04
04:39:31|16854.16
04:39:32|16853.62
04:39:34|16855.03
04:39:34|16855.23
04:39:35|16856.06
04:39:36|16850.54
04:39:37|16851.98
04:39:38|16851.98
04:39:39|16851.84
04:39:41|16851.42
04:39:42|16851.02
04:39:43|16851.71
04:39:44|16850.
04:39:45|16850.68
04:39:45|16851.68
04:39:47|16851.29
04:39:48|16851.52
04:39:50|16851.06
04:39:50|16850.64
04:39:51|16850.18
04:39:52|16848.23
04:39:54|16848.29
04:39:55|16848.39
04:39:56|16848.25
04:39:58|16846.76
04:39:58|16847.04
04:39:59|16846.71
04:40:00|16848.91
04:40:01|16849.85
04:40:02|16849.83
04:40:03|16849.83
04:40:04|16848.53
04:40:06|16848.24
04:40:08|16847.6
04:40:08|16847.44
04:40:09|16847.44
04:40:10|16848.22
04:40:11|16848.02
04:40:13|16847.77
04:40:15|16847.3
04:40:16|16845.44
04:40:17|16843.79
04:40:18|16843.53
04:40:19|16843.13
04:40:20|16843.13
04:40:21|16842.48
04:40:22|16843.92
04:40:23|16843.46
04:40:24|16842.86
04:40:25|16841.93
04:40:26|16842.41
04:40:27|16842.84
04:40:29|16841.
04:40:30|16841.
04:40:31|16841.39
04:40:32|16842.6
04:40:33|16840.67
04:40:34|16837.96
04:40:35|16837.95
04:40:36|16837.63
04:40:36|16840.15
04:40:39|16836.83
04:40:40|16838.44
04:40:40|16839.65
04:40:41|16839.65
04:40:43|16839.29
04:40:45|16841.5
04:40:46|16847.81
04:40:47|16847.74
04:40:48|16845.89
04:40:49|16847.89
04:40:50|16843.88
04:40:51|16844.08
04:40:52|16846.44
04:40:53|16846.31
04:40:54|16846.98
04:40:55|16847.59
04:40:56|16847.44
04:40:57|16847.3
04:40:58|16846.05
04:40:59|16847.27
04:41:00|16848.
04:41:01|16847.99
04:41:02|16848.12
04:41:04|16855.03
04:41:05|16856.29
04:41:06|16856.32
04:41:07|16855.02
04:41:07|16855.33
04:41:09|16854.02
04:41:09|16855.
04:41:10|16854.83
04:41:12|16855.91
04:41:14|16855.06
04:41:14|16855.
04:41:15|16855.62
04:41:16|16857.6
04:41:17|16856.28
04:41:19|16857.26
04:41:21|16858.56
04:41:22|16861.51
04:41:23|16859.6
04:41:23|16859.29
04:41:25|16861.
04:41:25|16860.74
04:41:27|16862.7
04:41:28|16862.08
04:41:30|16861.86
04:41:31|16863.93
04:41:32|16861.37
04:41:33|16862.74
04:41:34|16861.
04:41:35|16859.68
04:41:35|16859.88
04:41:37|16858.64
04:41:37|16856.81
04:41:39|16857.59
04:41:40|16858.82
04:41:41|16857.51
04:41:42|16859.2
04:41:43|16857.49
04:41:44|16858.
04:41:45|16859.71
04:41:46|16859.35
04:41:47|16859.35
04:41:49|16860.47
04:41:49|16860.4
04:41:50|16860.03
04:41:52|16858.29
04:41:53|16859.76
04:41:54|16857.26
04:41:54|16858.97
04:41:55|16858.97
04:41:57|16859.72
04:41:58|16859.64
04:41:59|16859.21
04:42:00|16859.95
04:42:01|16859.21
04:42:02|16860.4
04:42:03|16859.77
04:42:04|16860.34
04:42:06|16859.74
04:42:07|16861.22
04:42:08|16861.19
04:42:09|16860.85
04:42:10|16861.52
04:42:11|16861.52
04:42:11|16863.49
04:42:13|16861.4
04:42:14|16860.91
04:42:16|16859.01
04:42:17|16858.21
04:42:18|16856.34
04:42:19|16856.86
04:42:20|16856.94
04:42:22|16857.31
04:42:23|16857.86
04:42:24|16856.76
04:42:25|16856.76
04:42:26|16857.09
04:42:27|16856.74
04:42:28|16856.24
04:42:29|16855.43
04:42:30|16855.97
04:42:31|16855.06
04:42:32|16857.37
04:42:33|16855.67
04:42:34|16854.55
04:42:35|16855.61
04:42:36|16857.25
04:42:37|16854.77
04:42:38|16854.55
04:42:39|16855.6
04:42:40|16855.6
04:42:41|16855.54
04:42:43|16856.68
04:42:44|16855.63
04:42:45|16854.97
04:42:45|16855.22
04:42:46|16855.16
04:42:49|16856.18
04:42:49|16856.18
04:42:50|16856.19
04:42:51|16855.87
04:42:52|16855.57
04:42:53|16857.04
04:42:54|16855.75
04:42:55|16856.47
04:42:56|16855.33
04:42:57|16855.98
04:42:58|16856.72
04:43:00|16854.67
04:43:00|16855.11
04:43:01|16856.14
04:43:02|16855.49
04:43:03|16859.56
04:43:05|16860.56
04:43:05|16861.41
04:43:06|16860.22
04:43:08|16861.2
04:43:09|16860.12
04:43:10|16860.12
04:43:11|16860.12
04:43:12|16861.62
04:43:13|16861.42
04:43:15|16860.25
04:43:16|16861.97
04:43:18|16860.12
04:43:19|16858.16
04:43:20|16857.01
04:43:21|16857.17
04:43:22|16857.6
04:43:23|16857.17
04:43:24|16857.32
04:43:25|16858.78
04:43:26|16858.78
04:43:27|16857.99
04:43:28|16857.61
04:43:29|16857.42
04:43:30|16857.89
04:43:31|16858.82
04:43:32|16860.08
04:43:33|16857.56
04:43:34|16856.46
04:43:35|16856.84
04:43:36|16855.68
04:43:37|16855.67
04:43:39|16856.02
04:43:40|16857.39
04:43:41|16855.33
04:43:42|16855.82
04:43:42|16850.54
04:43:43|16850.82
04:43:45|16847.2
04:43:46|16848.8
04:43:47|16848.8
04:43:47|16852.42
04:43:48|16852.41
04:43:50|16852.4
04:43:51|16852.15
04:43:52|16853.58
04:43:53|16852.99
04:43:53|16854.47
04:43:55|16852.82
04:43:55|16853.
04:43:57|16853.65
04:43:58|16854.83
04:44:00|16855.
04:44:00|16853.74
04:44:01|16854.92
04:44:02|16854.74
04:44:03|16854.99
04:44:04|16856.68
04:44:06|16854.72
04:44:07|16853.45
04:44:08|16853.97
04:44:10|16854.47
04:44:10|16854.47
04:44:11|16854.47
04:44:12|16853.1
04:44:13|16853.91
04:44:14|16854.25
04:44:16|16853.66
04:44:18|16854.86
04:44:19|16853.37
04:44:20|16854.42
04:44:20|16854.22
04:44:22|16854.22
04:44:23|16854.44
04:44:23|16854.44
04:44:25|16853.55
04:44:26|16854.22
04:44:27|16854.22
04:44:27|16854.78
04:44:29|16854.93
04:44:30|16854.9
04:44:31|16853.21
04:44:32|16855.89
04:44:33|16853.5
04:44:34|16854.83
04:44:35|16851.9
04:44:36|16852.48
04:44:37|16852.22
04:44:38|16851.99
04:44:39|16851.42
04:44:40|16851.96
04:44:41|16849.99
04:44:42|16846.31
04:44:43|16847.51
04:44:44|16847.73
04:44:45|16847.64
04:44:46|16846.54
04:44:47|16847.71
04:44:48|16847.87
04:44:50|16843.08
04:44:50|16843.55
04:44:51|16842.33
04:44:53|16842.3
04:44:54|16841.22
04:44:54|16842.36
04:44:56|16842.01
04:44:56|16842.01
04:44:57|16842.98
04:44:58|16843.35
04:44:59|16844.49
04:45:00|16845.29
04:45:02|16844.49
04:45:02|16846.06
04:45:03|16847.85
04:45:05|16847.44
04:45:06|16845.03
04:45:07|16843.9
04:45:08|16842.16
04:45:09|16842.54
04:45:10|16842.87
04:45:11|16842.07
04:45:12|16842.37
04:45:13|16843.61
04:45:14|16842.85
04:45:15|16843.3
04:45:17|16842.9
04:45:18|16843.41
04:45:19|16842.46
04:45:20|16843.21
04:45:21|16844.
04:45:23|16843.85
04:45:23|16844.32
04:45:24|16845.95
04:45:25|16846.28
04:45:26|16845.1
04:45:27|16846.93
04:45:28|16847.29
04:45:30|16843.56
04:45:30|16847.34
04:45:31|16847.14
04:45:32|16850.37
04:45:33|16852.34
04:45:34|16850.71
04:45:36|16855.07
04:45:37|16856.53
04:45:37|16856.44
04:45:39|16853.85
04:45:40|16853.16
04:45:41|16853.55
04:45:42|16853.02
04:45:43|16854.24
04:45:44|16854.18
04:45:45|16854.93
04:45:46|16853.92
04:45:47|16853.92
04:45:48|16853.93
04:45:49|16853.87
04:45:50|16852.44
04:45:51|16854.05
04:45:52|16855.02
04:45:53|16854.84
04:45:54|16854.84
04:45:55|16853.05
04:45:56|16853.05
04:45:57|16853.58
04:45:58|16854.83
04:45:59|16853.91
04:46:00|16853.91
04:46:01|16854.59
04:46:02|16855.5
04:46:04|16855.3
04:46:05|16855.45
04:46:06|16856.22
04:46:07|16856.34
04:46:07|16855.83
04:46:09|16855.91
04:46:10|16856.47
04:46:11|16855.26
04:46:11|16855.92
04:46:13|16857.03
04:46:13|16861.38
04:46:14|16860.51
04:46:15|16860.59
04:46:16|16861.11
04:46:18|16862.
04:46:20|16859.09
04:46:22|16860.63
04:46:22|16860.09
04:46:23|16859.25
04:46:24|16859.02
04:46:25|16860.81
04:46:26|16859.99
04:46:27|16859.02
04:46:28|16860.57
04:46:29|16858.97
04:46:30|16858.97
04:46:31|16858.97
04:46:32|16858.96
04:46:33|16859.56
04:46:34|16860.11
04:46:35|16860.37
04:46:37|16857.04
04:46:37|16857.35
04:46:39|16854.78
04:46:40|16853.24
04:46:40|16854.07
04:46:42|16853.43
04:46:43|16853.6
04:46:44|16852.91
04:46:46|16854.3
04:46:47|16854.66
04:46:47|16854.32
04:46:48|16854.32
04:46:49|16856.27
04:46:51|16855.88
04:46:52|16855.03
04:46:52|16855.35
04:46:54|16854.8
04:46:55|16854.8
04:46:55|16854.92
04:46:57|16855.1
04:46:58|16856.39
04:46:59|16855.08
04:47:00|16855.08
04:47:01|16856.1
04:47:02|16855.15
04:47:03|16855.73
04:47:04|16856.33
04:47:05|16855.64
04:47:06|16856.3
04:47:07|16855.39
04:47:08|16855.48
04:47:09|16855.48
04:47:10|16856.01
04:47:11|16856.75
04:47:12|16857.34
04:47:13|16856.14
04:47:15|16857.1
04:47:15|16857.1
04:47:17|16856.29
04:47:18|16855.53
04:47:19|16856.89
04:47:21|16856.14
04:47:21|16856.96
04:47:23|16856.97
04:47:24|16856.97
04:47:25|16857.18
04:47:27|16858.93
04:47:27|16858.21
04:47:29|16857.91
04:47:29|16857.42
04:47:30|16857.42
04:47:32|16858.54
04:47:33|16857.47
04:47:33|16857.47
04:47:35|16858.5
04:47:36|16857.84
04:47:37|16856.78
04:47:38|16856.78
04:47:39|16858.25
04:47:40|16858.25
04:47:41|16857.86
04:47:42|16858.3
04:47:43|16856.95
04:47:44|16857.8
04:47:45|16856.39
04:47:46|16856.93
04:47:47|16857.18
04:47:49|16855.25
04:47:49|16851.5
04:47:51|16851.23
04:47:52|16851.66
04:47:52|16853.66
04:47:54|16853.12
04:47:54|16853.92
04:47:56|16854.22
04:47:57|16853.07
04:47:58|16853.68
04:47:58|16853.53
04:48:00|16853.23
04:48:00|16853.23
04:48:01|16854.73
04:48:03|16855.46
04:48:05|16856.07
04:48:05|16855.17
04:48:06|16855.7
04:48:07|16856.57
04:48:09|16856.57
04:48:10|16856.51
04:48:11|16856.51
04:48:11|16857.25
04:48:13|16858.06
04:48:14|16858.06
04:48:14|16857.88
04:48:16|16855.77
04:48:16|16855.27
04:48:17|16855.49
04:48:19|16855.7
04:48:21|16853.06
04:48:22|16853.15
04:48:24|16854.14
04:48:24|16852.07
04:48:25|16852.92
04:48:26|16851.47
04:48:27|16852.
04:48:28|16850.01
04:48:29|16850.08
04:48:30|16849.5
04:48:32|16848.23
04:48:33|16847.75
04:48:34|16849.91
04:48:35|16849.9
04:48:36|16849.9
04:48:37|16850.9
04:48:38|16850.03
04:48:40|16847.84
04:48:41|16847.86
04:48:42|16848.36
04:48:42|16848.08
04:48:44|16848.1
04:48:45|16848.46
04:48:46|16847.52
04:48:47|16848.08
04:48:48|16847.43
04:48:49|16842.95
04:48:50|16843.82
04:48:51|16843.02
04:48:52|16844.84
04:48:53|16844.16
04:48:54|16844.
04:48:55|16843.42
04:48:56|16845.24
04:48:57|16844.06
04:48:58|16844.2
04:48:59|16845.38
04:49:00|16845.38
04:49:01|16845.73
04:49:02|16846.97
04:49:03|16846.62
04:49:04|16846.9
04:49:05|16846.98
04:49:06|16846.
04:49:07|16848.96
04:49:08|16848.94
04:49:09|16847.49
04:49:10|16846.22
04:49:11|16847.23
04:49:12|16848.48
04:49:13|16848.56
04:49:14|16848.55
04:49:15|16848.57
04:49:16|16848.86
04:49:17|16848.54
04:49:18|16848.78
04:49:19|16848.
04:49:21|16848.06
04:49:22|16848.05
04:49:24|16848.64
04:49:25|16847.65
04:49:27|16848.64
04:49:27|16849.5
04:49:29|16848.21
04:49:30|16847.91
04:49:31|16849.08
04:49:33|16849.08
04:49:33|16848.37
04:49:34|16849.35
04:49:36|16848.21
04:49:36|16847.58
04:49:38|16845.54
04:49:39|16845.54
04:49:40|16846.2
04:49:40|16846.31
04:49:42|16846.38
04:49:43|16846.55
04:49:43|16845.55
04:49:45|16845.91
04:49:46|16847.7
04:49:47|16847.7
04:49:47|16846.51
04:49:49|16846.51
04:49:50|16847.67
04:49:51|16847.07
04:49:52|16848.18
04:49:53|16847.31
04:49:54|16849.19
04:49:55|16849.74
04:49:57|16849.31
04:49:57|16849.31
04:49:58|16849.31
04:49:59|16849.31
04:50:00|16849.32
04:50:02|16849.09
04:50:02|16849.09
04:50:03|16853.42
04:50:04|16851.63
04:50:05|16851.67
04:50:06|16850.47
04:50:07|16849.92
04:50:08|16850.72
04:50:09|16848.52
04:50:10|16848.63
04:50:12|16849.23
04:50:12|16848.15
04:50:14|16849.07
04:50:14|16848.03
04:50:16|16847.62
04:50:17|16847.62
04:50:18|16848.76
04:50:19|16848.76
04:50:19|16847.36
04:50:21|16847.16
04:50:22|16847.26
04:50:24|16846.75
04:50:25|16847.2
04:50:26|16847.2
04:50:28|16847.38
04:50:29|16847.43
04:50:31|16847.43
04:50:31|16847.43
04:50:33|16848.21
04:50:33|16848.08
04:50:34|16849.42
04:50:36|16847.48
04:50:37|16846.5
04:50:39|16846.5
04:50:40|16846.48
04:50:41|16846.51
04:50:42|16846.63
04:50:42|16848.11
04:50:43|16847.
04:50:45|16847.
04:50:46|16847.64
04:50:47|16847.87
04:50:48|16846.55
04:50:49|16847.
04:50:50|16847.88
04:50:51|16847.88
04:50:52|16847.04
04:50:53|16847.53
04:50:54|16847.01
04:50:55|16847.01
04:50:57|16848.33
04:50:57|16847.43
04:50:58|16847.48
04:51:00|16848.58
04:51:01|16845.83
04:51:03|16846.6
04:51:04|16845.83
04:51:04|16844.58
04:51:05|16845.46
04:51:07|16845.46
04:51:08|16845.69
04:51:08|16845.69
04:51:09|16847.49
04:51:11|16844.79
04:51:11|16840.
04:51:12|16841.81
04:51:14|16840.47
04:51:15|16840.28
04:51:16|16841.23
04:51:17|16840.31
04:51:18|16839.82
04:51:19|16839.8
04:51:20|16837.08
04:51:21|16838.58
04:51:22|16839.21
04:51:24|16839.57
04:51:25|16841.08
04:51:26|16840.46
04:51:27|16842.22
04:51:28|16842.16
04:51:29|16840.82
04:51:30|16842.07
04:51:31|16842.07
04:51:32|16841.67
04:51:34|16841.46
04:51:35|16841.23
04:51:36|16841.23
04:51:36|16840.16
04:51:38|16839.72
04:51:39|16841.57
04:51:40|16841.37
04:51:41|16840.03
04:51:42|16842.54
04:51:43|16841.07
04:51:44|16841.15
04:51:45|16841.05
04:51:46|16841.43
04:51:47|16841.43
04:51:48|16841.78
04:51:49|16842.39
04:51:50|16840.47
04:51:51|16838.67
04:51:53|16837.46
04:51:53|16836.69
04:51:54|16836.77
04:51:55|16836.67
04:51:57|16837.14
04:51:58|16835.57
04:51:59|16834.47
04:52:00|16835.57
04:52:01|16836.69
04:52:02|16835.06
04:52:03|16834.97
04:52:04|16835.33
04:52:06|16835.88
04:52:07|16836.4
04:52:08|16834.5
04:52:09|16834.16
04:52:10|16832.58
04:52:11|16833.81
04:52:12|16834.86
04:52:12|16835.58
04:52:14|16835.68
04:52:15|16844.1
04:52:16|16843.61
04:52:17|16842.33
04:52:18|16842.88
04:52:19|16842.92
04:52:20|16842.98
04:52:20|16842.54
04:52:22|16842.89
04:52:23|16842.66
04:52:24|16843.47
04:52:25|16842.24
04:52:27|16843.28
04:52:28|16843.39
04:52:30|16844.96
04:52:31|16844.86
04:52:33|16842.98
04:52:34|16841.26
04:52:35|16842.92
04:52:36|16837.46
04:52:37|16835.1
04:52:38|16835.2
04:52:39|16836.23
04:52:40|16835.16
04:52:41|16836.95
04:52:42|16836.12
04:52:43|16835.49
04:52:44|16835.05
04:52:45|16835.67
04:52:46|16835.5
04:52:47|16837.48
04:52:48|16835.87
04:52:49|16836.41
04:52:50|16836.16
04:52:52|16834.2
04:52:52|16835.04
04:52:53|16834.72
04:52:55|16835.33
04:52:55|16835.14
04:52:57|16832.96
04:52:57|16831.07
04:52:59|16833.62
04:52:59|16833.93
04:53:01|16830.56
04:53:02|16833.16
04:53:03|16833.63
04:53:04|16832.11
04:53:05|16833.24
04:53:06|16833.1
04:53:07|16833.95
04:53:08|16833.55
04:53:09|16833.01
04:53:10|16831.62
04:53:11|16833.67
04:53:12|16834.59
04:53:13|16834.26
04:53:14|16834.12
04:53:16|16834.69
04:53:16|16835.02
04:53:17|16835.25
04:53:18|16835.68
04:53:20|16836.08
04:53:21|16835.85
04:53:21|16835.48
04:53:22|16835.48
04:53:23|16835.15
04:53:25|16835.87
04:53:26|16836.65
04:53:28|16836.34
04:53:29|16837.17
04:53:30|16836.82
04:53:32|16837.01
04:53:32|16836.93
04:53:34|16836.93
04:53:34|16837.43
04:53:35|16838.61
04:53:37|16837.31
04:53:38|16837.43
04:53:40|16838.32
04:53:41|16838.18
04:53:42|16837.74
04:53:43|16837.01
04:53:44|16837.7
04:53:46|16837.25
04:53:46|16837.25
04:53:47|16834.54
04:53:49|16834.02
04:53:50|16834.28
04:53:50|16835.07
04:53:51|16835.21
04:53:53|16835.21
04:53:54|16835.59
04:53:55|16834.04
04:53:55|16834.17
04:53:56|16833.68
04:53:57|16831.95
04:53:59|16833.12
04:54:00|16832.29
04:54:00|16833.63
04:54:02|16833.93
04:54:02|16832.84
04:54:04|16833.75
04:54:05|16833.2
04:54:06|16836.04
04:54:06|16834.72
04:54:08|16834.26
04:54:09|16834.37
04:54:10|16834.36
04:54:11|16834.29
04:54:13|16833.2
04:54:13|16834.32
04:54:14|16835.45
04:54:15|16836.89
04:54:16|16835.5
04:54:17|16835.04
04:54:18|16836.3
04:54:19|16834.84
04:54:21|16835.74
04:54:21|16835.19
04:54:23|16835.1
04:54:23|16835.22
04:54:24|16834.69
04:54:25|16836.01
04:54:27|16836.74
04:54:29|16836.99
04:54:29|16836.31
04:54:31|16836.52
04:54:31|16835.8
04:54:33|16836.31
04:54:33|16836.46
04:54:36|16836.9
04:54:37|16835.2
04:54:37|16834.88
04:54:38|16836.23
04:54:40|16836.08
04:54:41|16836.41
04:54:41|16835.34
04:54:43|16835.34
04:54:44|16835.82
04:54:45|16835.82
04:54:46|16835.72
04:54:47|16835.72
04:54:48|16836.11
04:54:49|16836.32
04:54:50|16836.26
04:54:50|16835.76
04:54:52|16836.84
04:54:53|16835.72
04:54:54|16835.48
04:54:55|16835.48
04:54:56|16835.48
04:54:57|16835.83
04:54:58|16840.02
04:54:59|16838.99
04:55:00|16837.57
04:55:01|16838.91
04:55:03|16838.97
04:55:04|16838.47
04:55:24|16838.7
04:55:25|16843.17
04:55:25|16843.46
04:55:27|16842.18
04:55:29|16843.68
04:55:30|16843.68
04:55:32|16843.62
04:55:32|16842.32
04:55:34|16843.72
04:55:35|16843.14
04:55:36|16842.77
04:55:37|16842.81
04:55:38|16843.26
04:55:39|16843.72
04:55:40|16843.33
04:55:41|16841.44
04:55:42|16840.99
04:55:43|16839.07
04:55:44|16839.24
04:55:45|16839.95
04:55:46|16840.11
04:55:47|16839.68
04:55:48|16839.14
04:55:49|16839.15
04:55:50|16837.98
04:55:51|16836.73
04:55:52|16837.72
04:55:53|16838.54
04:55:54|16841.21
04:55:56|16842.68
04:55:57|16841.85
04:55:58|16842.
04:55:58|16842.
04:56:00|16842.
04:56:00|16842.73
04:56:02|16842.95
04:56:03|16842.95
04:56:04|16843.7
04:56:04|16841.55
04:56:06|16842.51
04:56:07|16842.51
04:56:07|16841.98
04:56:09|16842.79
04:56:09|16842.77
04:56:11|16843.42
04:56:12|16842.45
04:56:12|16841.45
04:56:14|16843.05
04:56:14|16840.8
04:56:16|16840.84
04:56:17|16842.21
04:56:18|16838.82
04:56:19|16838.45
04:56:20|16838.45
04:56:21|16838.63
04:56:22|16837.23
04:56:23|16837.23
04:56:24|16839.02
04:56:24|16839.89
04:56:26|16839.85
04:56:27|16840.08
04:56:29|16839.64
04:56:30|16839.65
04:56:32|16840.21
04:56:32|16839.95
04:56:33|16840.14
04:56:34|16840.
04:56:35|16840.76
04:56:37|16840.02
04:56:38|16840.76
04:56:39|16840.76
04:56:39|16840.75
04:56:41|16840.75
04:56:42|16840.03
04:56:44|16839.32
04:56:44|16840.01
04:56:45|16839.92
04:56:46|16839.92
04:56:47|16840.01
04:56:49|16840.01
04:56:51|16840.62
04:56:51|16839.4
04:56:52|16838.87
04:56:53|16839.37
04:56:54|16838.41
04:56:55|16839.54
04:56:57|16839.32
04:56:58|16839.32
04:56:59|16838.06
04:57:00|16839.2
04:57:02|16838.72
04:57:02|16838.48
04:57:03|16837.58
04:57:04|16837.98
04:57:05|16839.62
04:57:06|16839.83
04:57:07|16839.83
04:57:08|16840.85
04:57:09|16841.06
04:57:10|16840.88
04:57:11|16841.88
04:57:12|16840.4
04:57:13|16841.27
04:57:14|16841.38
04:57:16|16842.32
04:57:16|16841.74
04:57:17|16841.34
04:57:18|16842.45
04:57:20|16843.43
04:57:20|16843.15
04:57:22|16843.15
04:57:23|16843.15
04:57:24|16841.93
04:57:25|16841.51
04:57:25|16841.51
04:57:27|16842.71
04:57:28|16843.5
04:57:29|16843.72
04:57:30|16842.6
04:57:32|16842.2
04:57:33|16843.35
04:57:34|16843.72
04:57:36|16843.
04:57:36|16843.19
04:57:37|16842.67
04:57:38|16842.76
04:57:39|16843.56
04:57:40|16842.86
04:57:41|16842.33
04:57:42|16843.4
04:57:43|16843.31
04:57:44|16843.14
04:57:45|16842.33
04:57:46|16843.49
04:57:48|16843.23
04:57:48|16843.49
04:57:49|16840.16
04:57:50|16841.12
04:57:51|16840.47
04:57:53|16840.22
04:57:53|16840.76
04:57:54|16840.76
04:57:55|16840.76
04:57:56|16840.1
04:57:58|16840.75
04:57:58|16840.75
04:57:59|16840.75
04:58:01|16841.1
04:58:03|16839.68
04:58:03|16840.58
04:58:05|16840.27
04:58:06|16839.15
04:58:07|16839.71
04:58:08|16839.9
04:58:09|16840.
04:58:10|16839.16
04:58:11|16838.07
04:58:12|16838.38
04:58:13|16838.64
04:58:14|16838.8
04:58:15|16839.09
04:58:16|16839.17
04:58:17|16838.3
04:58:18|16838.57
04:58:19|16838.26
04:58:20|16837.65
04:58:21|16836.22
04:58:22|16835.1
04:58:23|16835.06
04:58:24|16833.44
04:58:25|16834.15
04:58:26|16835.19
04:58:27|16833.79
04:58:28|16834.8
04:58:29|16834.85
04:58:30|16835.32
04:58:31|16835.32
04:58:32|16835.44
04:58:33|16834.54
04:58:34|16834.
04:58:36|16831.58
04:58:37|16831.94
04:58:38|16832.13
04:58:39|16830.72
04:58:40|16830.93
04:58:41|16830.7
04:58:42|16830.59
04:58:43|16831.28
04:58:44|16831.5
04:58:45|16830.09
04:58:46|16831.6
04:58:47|16831.86
04:58:48|16832.37
04:58:49|16830.5
04:58:50|16833.17
04:58:52|16832.51
04:58:52|16833.35
04:58:53|16832.85
04:58:54|16832.85
04:58:55|16833.35
04:58:57|16833.35
04:58:57|16830.91
04:58:58|16831.57
04:58:59|16831.75
04:59:00|16830.71
04:59:01|16830.63
04:59:02|16830.08
04:59:03|16830.71
04:59:04|16831.13
04:59:05|16830.8
04:59:06|16830.44
04:59:08|16829.86
04:59:09|16829.52
04:59:09|16832.7
04:59:10|16830.03
04:59:11|16829.2
04:59:13|16829.03
04:59:14|16829.27
04:59:14|16829.64
04:59:16|16829.39
04:59:17|16827.01
04:59:18|16826.59
04:59:19|16825.31
04:59:20|16824.94
04:59:21|16828.41
04:59:22|16829.45
04:59:23|16830.61
04:59:24|16831.13
04:59:25|16828.69
04:59:26|16829.61
04:59:27|16830.93
04:59:28|16831.63
04:59:29|16833.03
04:59:30|16831.67
04:59:32|16835.55
04:59:33|16835.01
04:59:33|16834.82
04:59:35|16836.07
04:59:37|16834.22
04:59:38|16833.94
04:59:38|16836.11
04:59:39|16836.63
04:59:41|16836.95
04:59:41|16836.21
04:59:43|16836.95
04:59:43|16836.63
04:59:45|16836.69
04:59:46|16836.46
04:59:46|16834.84
04:59:49|16834.85
04:59:49|16833.32
04:59:50|16834.62
04:59:51|16835.42
04:59:52|16835.71
04:59:54|16836.25
04:59:54|16834.97
04:59:55|16835.08
04:59:57|16836.03
04:59:58|16833.94
04:59:59|16835.9
05:00:00|16835.77
05:00:00|16835.71
05:00:03|16836.34
05:00:04|16836.35
05:00:05|16835.19
05:00:05|16834.39
05:00:07|16832.76
05:00:07|16832.53
05:00:09|16831.43
05:00:10|16832.75
05:00:11|16832.54
05:00:12|16831.34
05:00:13|16829.74
05:00:14|16829.93
05:00:15|16829.95
05:00:16|16830.
05:00:17|16830.76
05:00:18|16831.1
05:00:19|16830.84
05:00:20|16830.58
05:00:21|16831.22
05:00:22|16831.26
05:00:23|16830.63
05:00:24|16830.15
05:00:25|16830.15
05:00:26|16828.97
05:00:27|16829.46
05:00:28|16830.23
05:00:29|16829.37
05:00:30|16829.03
05:00:31|16830.24
05:00:33|16828.72
05:00:34|16829.63
05:00:35|16831.12
05:00:36|16831.55
05:00:37|16830.41
05:00:39|16830.96
05:00:40|16829.12
05:00:41|16830.36
05:00:42|16830.36
05:00:44|16830.48
05:00:45|16830.61
05:00:45|16829.55
05:00:47|16829.69
05:00:48|16829.65
05:00:49|16829.82
05:00:49|16828.56
05:00:51|16829.15
05:00:52|16828.94
05:00:53|16829.68
05:00:53|16829.95
05:00:55|16830.17
05:00:56|16828.53
05:00:57|16829.5
05:00:59|16829.68
05:00:59|16829.69
05:01:00|16829.64
05:01:01|16829.6
05:01:02|16829.48
05:01:03|16829.49
05:01:04|16827.97
05:01:05|16824.32
05:01:06|16825.43
05:01:07|16824.83
05:01:08|16825.92
05:01:10|16828.55
05:01:10|16827.88
05:01:12|16826.84
05:01:12|16826.95
05:01:13|16827.02
05:01:14|16826.24
05:01:16|16825.89
05:01:17|16830.9
05:01:18|16830.2
05:01:19|16830.65
05:01:20|16830.14
05:01:21|16828.65
05:01:22|16830.98
05:01:23|16829.74
05:01:24|16830.87
05:01:25|16830.74
05:01:26|16830.75
05:01:27|16831.79
05:01:28|16831.52
05:01:29|16831.35
05:01:30|16831.83
05:01:31|16830.57
05:01:32|16832.4
05:01:34|16832.22
05:01:35|16832.5
05:01:36|16831.59
05:01:37|16829.98
05:01:37|16830.64
05:01:39|16831.06
05:01:39|16831.22
05:01:41|16831.51
05:01:42|16831.91
05:01:43|16830.13
05:01:44|16829.98
05:01:45|16831.15
05:01:45|16831.14
05:01:47|16831.07
05:01:48|16829.92
05:01:49|16827.48
05:01:50|16829.33
05:01:51|16830.28
05:01:52|16830.35
05:01:54|16830.9
05:01:55|16830.24
05:01:56|16830.77
05:01:57|16830.64
05:01:58|16829.36
05:02:00|16829.57
05:02:00|16830.
05:02:01|16830.04
05:02:03|16828.56
05:02:04|16829.9
05:02:05|16831.51
05:02:05|16830.22
05:02:07|16830.22
05:02:08|16831.53
05:02:09|16830.76
05:02:10|16830.35
05:02:11|16829.06
05:02:12|16830.75
05:02:13|16830.8
05:02:14|16831.31
05:02:15|16830.23
05:02:16|16829.46
05:02:17|16831.45
05:02:18|16831.52
05:02:19|16836.06
05:02:20|16833.91
05:02:21|16833.6
05:02:22|16835.16
05:02:22|16834.99
05:02:23|16835.48
05:02:25|16834.14
05:02:25|16835.65
05:02:27|16834.63
05:02:28|16836.33
05:02:29|16834.88
05:02:30|16835.59
05:02:31|16837.6
05:02:32|16835.91
05:02:33|16837.17
05:02:35|16838.39
05:02:35|16836.26
05:02:36|16837.13
05:02:37|16835.66
05:02:39|16836.8
05:02:40|16837.25
05:02:41|16837.26
05:02:42|16836.26
05:02:42|16836.37
05:02:44|16836.37
05:02:45|16833.22
05:02:46|16834.11
05:02:47|16834.22
05:02:48|16833.93
05:02:49|16833.74
05:02:50|16834.34
05:02:51|16834.1
05:02:52|16833.73
05:02:53|16834.99
05:02:54|16834.01
05:02:55|16835.46
05:02:56|16835.46
05:02:57|16835.42
05:02:58|16835.07
05:03:00|16835.39
05:03:00|16836.21
05:03:01|16834.1
05:03:03|16835.1
05:03:04|16835.06
05:03:05|16836.52
05:03:05|16834.08
05:03:06|16833.31
05:03:07|16834.1
05:03:09|16833.92
05:03:10|16833.47
05:03:11|16832.2
05:03:12|16832.12
05:03:13|16831.26
05:03:14|16831.4
05:03:15|16832.2
05:03:16|16831.46
05:03:17|16830.66
05:03:18|16831.75
05:03:19|16832.25
05:03:20|16832.39
05:03:22|16832.12
05:03:22|16831.74
05:03:23|16830.63
05:03:24|16833.11
05:03:25|16833.11
05:03:27|16831.88
05:03:27|16833.52
05:03:28|16832.36
05:03:29|16833.94
05:03:30|16833.17
05:03:32|16834.36
05:03:32|16833.34
05:03:33|16833.48
05:03:35|16834.35
05:03:37|16833.89
05:03:39|16834.14
05:03:40|16834.51
05:03:41|16833.73
05:03:43|16832.4
05:03:44|16834.02
05:03:45|16834.01
05:03:45|16832.42
05:03:47|16834.14
05:03:49|16834.05
05:03:49|16834.29
05:03:50|16834.29
05:03:52|16834.29
05:03:52|16834.57
05:03:54|16833.99
05:03:54|16833.94
05:03:56|16834.56
05:03:56|16834.55
05:03:57|16834.55
05:03:58|16833.71
05:04:00|16833.63
05:04:00|16833.35
05:04:02|16833.71
05:04:03|16833.71
05:04:04|16833.96
05:04:05|16834.5
05:04:06|16834.
05:04:07|16834.
05:04:08|16833.91
05:04:09|16833.72
05:04:11|16833.43
05:04:13|16831.72
05:04:13|16831.08
05:04:14|16831.53
05:04:15|16830.
05:04:16|16828.87
05:04:17|16831.72
05:04:18|16829.93
05:04:19|16830.77
05:04:20|16830.75
05:04:22|16830.93
05:04:22|16829.84
05:04:23|16829.48
05:04:24|16829.48
05:04:25|16831.18
05:04:27|16831.37
05:04:27|16830.81
05:04:29|16832.67
05:04:30|16832.56
05:04:31|16832.57
05:04:32|16832.57
05:04:33|16832.79
05:04:34|16832.71
05:04:35|16832.96
05:04:37|16832.07
05:04:38|16832.73
05:04:40|16831.9
05:04:41|16832.1
05:04:42|16833.52
05:04:43|16832.31
05:04:44|16833.
05:04:45|16833.93
05:04:47|16833.36
05:04:48|16833.36
05:04:48|16832.33
05:04:50|16834.26
05:04:50|16834.9
05:04:53|16833.91
05:04:53|16833.41
05:04:54|16833.84
05:04:55|16832.7
05:04:56|16833.55
05:04:57|16833.72
05:04:58|16832.14
05:04:59|16833.84
05:05:00|16832.15
05:05:01|16833.59
05:05:02|16832.29
05:05:03|16832.06
05:05:05|16832.6
05:05:05|16830.02
05:05:06|16830.91
05:05:07|16830.53
05:05:08|16831.22
05:05:10|16831.02
05:05:10|16831.02
05:05:11|16830.32
05:05:13|16828.76
05:05:14|16828.74
05:05:14|16830.32
05:05:16|16828.9
05:05:17|16828.41
05:05:18|16830.29
05:05:18|16830.78
05:05:20|16831.
05:05:20|16831.42
05:05:21|16831.78
05:05:22|16832.32
05:05:24|16832.13
05:05:25|16831.77
05:05:26|16831.9
05:05:27|16829.91
05:05:28|16831.04
05:05:29|16830.87
05:05:30|16830.87
05:05:31|16829.92
05:05:32|16829.91
05:05:33|16830.61
05:05:34|16831.11
05:05:35|16828.74
05:05:36|16829.81
05:05:38|16828.69
05:05:38|16827.35
05:05:40|16826.47
05:05:41|16826.63
05:05:43|16825.98
05:05:44|16825.39
05:05:45|16825.4
05:05:45|16826.79
05:05:47|16825.87
05:05:48|16827.47
05:05:49|16827.68
05:05:50|16825.99
05:05:51|16826.58
05:05:52|16825.21
05:05:53|16825.86
05:05:54|16824.38
05:05:56|16824.2
05:05:57|16824.18
05:05:58|16825.4
05:05:58|16824.73
05:06:00|16825.63
05:06:02|16825.3
05:06:03|16824.4
05:06:04|16823.89
05:06:05|16825.29
05:06:06|16824.92
05:06:07|16825.05
05:06:09|16826.18
05:06:10|16825.25
05:06:12|16826.02
05:06:13|16825.02
05:06:14|16825.67
05:06:14|16825.76
05:06:15|16826.05
05:06:16|16826.63
05:06:17|16826.76
05:06:18|16826.44
05:06:19|16827.01
05:06:21|16826.43
05:06:22|16825.7
05:06:22|16825.16
05:06:23|16825.53
05:06:25|16823.18
05:06:26|16823.35
05:06:27|16823.85
05:06:27|16822.55
05:06:29|16822.64
05:06:30|16823.82
05:06:31|16823.69
05:06:32|16822.64
05:06:32|16823.17
05:06:34|16823.69
05:06:35|16823.23
05:06:35|16823.65
05:06:36|16824.1
05:06:38|16827.84
05:06:40|16826.44
05:06:41|16825.87
05:06:42|16825.73
05:06:44|16825.26
05:06:44|16824.67
05:06:46|16825.44
05:06:47|16825.22
05:06:49|16825.17
05:06:49|16825.3
05:06:50|16825.41
05:06:51|16825.79
05:06:52|16825.79
05:06:53|16826.13
05:06:55|16824.97
05:06:55|16825.81
05:06:56|16825.78
05:06:57|16826.27
05:06:58|16825.78
05:07:00|16825.28
05:07:01|16826.33
05:07:02|16826.63
05:07:03|16826.63
05:07:04|16827.
05:07:05|16830.53
05:07:06|16830.63
05:07:07|16829.77
05:07:09|16829.71
05:07:09|16829.81
05:07:10|16829.6
05:07:12|16830.2
05:07:13|16829.7
05:07:14|16829.83
05:07:15|16829.41
05:07:16|16829.42
05:07:18|16830.36
05:07:19|16831.36
05:07:20|16829.65
05:07:20|16829.59
05:07:22|16829.51
05:07:23|16829.36
05:07:24|16829.07
05:07:24|16829.31
05:07:26|16829.32
05:07:26|16829.71
05:07:28|16831.
05:07:29|16830.45
05:07:30|16830.44
05:07:30|16831.25
05:07:32|16830.21
05:07:33|16829.98
05:07:34|16831.12
05:07:36|16829.77
05:07:36|16829.24
05:07:37|16830.42
05:07:38|16831.74
05:07:40|16831.3
05:07:41|16831.1
05:07:42|16832.15
05:07:44|16831.12
05:07:45|16831.83
05:07:46|16832.37
05:07:48|16831.74
05:07:49|16832.66
05:07:50|16832.13
05:07:51|16832.08
05:07:51|16832.99
05:07:53|16832.3
05:07:54|16832.
05:07:55|16832.41
05:07:56|16833.35
05:07:57|16832.85
05:07:58|16832.87
05:07:59|16833.27
05:08:00|16832.
05:08:01|16832.66
05:08:02|16831.45
05:08:03|16831.63
05:08:04|16831.7
05:08:05|16831.12
05:08:06|16830.91
05:08:07|16830.6
05:08:08|16830.5
05:08:09|16829.55
05:08:10|16831.03
05:08:11|16830.94
05:08:13|16830.94
05:08:13|16830.95
05:08:14|16829.31
05:08:15|16830.31
05:08:16|16830.26
05:08:17|16830.32
05:08:18|16829.14
05:08:19|16829.14
05:08:20|16829.02
05:08:21|16829.86
05:08:22|16829.47
05:08:23|16830.2
05:08:25|16829.77
05:08:25|16830.21
05:08:26|16830.2
05:08:27|16830.18
05:08:28|16830.11
05:08:29|16830.22
05:08:30|16830.22
05:08:31|16829.71
05:08:32|16830.21
05:08:33|16829.25
05:08:34|16828.06
05:08:35|16827.65
05:08:36|16829.08
05:08:37|16829.07
05:08:38|16829.13
05:08:40|16828.27
05:08:41|16827.46
05:08:42|16826.34
05:08:43|16827.1
05:08:44|16826.84
05:08:45|16827.09
05:08:47|16827.51
05:08:47|16829.06
05:08:49|16828.33
05:08:49|16828.55
05:08:50|16828.67
05:08:51|16828.59
05:08:53|16828.43
05:08:54|16828.65
05:08:55|16829.01
05:08:56|16827.79
05:08:58|16829.03
05:08:59|16828.81
05:09:00|16828.93
05:09:00|16828.27
05:09:03|16828.84
05:09:04|16827.47
05:09:05|16827.26
05:09:06|16827.64
05:09:07|16828.33
05:09:08|16828.1
05:09:12|16827.65
05:09:12|16828.03
05:09:13|16828.93
05:09:14|16828.94
05:09:15|16829.2
05:09:16|16829.18
05:09:17|16828.92
05:09:19|16828.92
05:09:20|16828.82
05:09:21|16828.52
05:09:22|16828.84
05:09:22|16826.56
05:09:24|16826.65
05:09:24|16826.68
05:09:25|16825.52
05:09:27|16826.32
05:09:28|16825.45
05:09:29|16826.46
05:09:30|16825.41
05:09:31|16826.2
05:09:32|16825.33
05:09:32|16825.79
05:09:34|16825.8
05:09:36|16824.96
05:09:36|16825.81
05:09:37|16825.14
05:09:38|16825.9
05:09:39|16824.84
05:09:40|16827.17
05:09:42|16827.33
05:09:43|16827.33
05:09:44|16827.33
05:09:45|16827.34
05:09:46|16827.34
05:09:48|16826.36
05:09:49|16826.41
05:09:49|16827.46
05:09:51|16826.95
05:09:52|16827.25
05:09:52|16827.25
05:09:53|16826.88
05:09:55|16826.88
05:09:56|16826.9
05:09:57|16825.61
05:09:58|16826.79
05:09:59|16825.43
05:10:00|16826.63
05:10:01|16826.63
05:10:01|16826.22
05:10:02|16826.1
05:10:04|16827.82
05:10:05|16828.65
05:10:06|16827.65
05:10:07|16827.48
05:10:08|16826.8
05:10:09|16828.11
05:10:10|16828.09
05:10:11|16828.68
05:10:12|16827.54
05:10:13|16828.26
05:10:14|16827.81
05:10:15|16828.72
05:10:17|16827.83
05:10:17|16828.69
05:10:19|16828.61
05:10:20|16828.61
05:10:20|16828.57
05:10:21|16828.
05:10:22|16828.79
05:10:23|16828.95
05:10:24|16828.95
05:10:26|16828.91
05:10:26|16828.01
05:10:27|16827.61
05:10:29|16826.19
05:10:30|16827.36
05:10:31|16827.71
05:10:31|16827.14
05:10:33|16826.93
05:10:34|16826.07
05:10:35|16827.
05:10:36|16826.13
05:10:37|16827.69
05:10:38|16827.87
05:10:39|16827.86
05:10:41|16826.65
05:10:42|16827.21
05:10:44|16827.65
05:10:44|16826.25
05:10:46|16826.7
05:10:48|16828.14
05:10:49|16828.18
05:10:50|16827.04
05:10:51|16828.25
05:10:53|16829.2
05:10:53|16828.38
05:10:54|16829.37
05:10:55|16828.81
05:10:57|16828.89
05:10:58|16828.7
05:11:00|16828.79
05:11:00|16828.22
05:11:01|16828.75
05:11:02|16828.75
05:11:03|16828.97
05:11:04|16828.97
05:11:05|16827.66
05:11:06|16827.27
05:11:08|16827.25
05:11:09|16828.7
05:11:10|16829.
05:11:11|16829.37
05:11:12|16829.99
05:11:13|16828.85
05:11:14|16829.24
05:11:15|16829.97
05:11:16|16829.99
05:11:17|16829.99
05:11:17|16830.
05:11:19|16830.
05:11:19|16828.9
05:11:20|16829.92
05:11:22|16828.3
05:11:23|16829.27
05:11:24|16829.25
05:11:25|16829.67
05:11:26|16829.56
05:11:27|16829.88
05:11:29|16830.
05:11:29|16829.97
05:11:30|16829.92
05:11:32|16829.
05:11:32|16830.
05:11:33|16828.76
05:11:34|16829.99
05:11:35|16830.
05:11:36|16829.97
05:11:37|16830.
05:11:38|16829.92
05:11:39|16829.92
05:11:40|16830.
05:11:41|16829.25
05:11:42|16830.95
05:11:44|16831.12
05:11:46|16830.68
05:11:47|16830.14
05:11:48|16831.12
05:11:48|16831.12
05:11:49|16831.12
05:11:51|16831.12
05:11:52|16831.32
05:11:54|16831.04
05:11:54|16831.51
05:11:56|16831.77
05:11:57|16830.55
05:11:58|16830.14
05:11:58|16830.14
05:12:00|16830.15
05:12:01|16832.78
05:12:02|16832.24
05:12:03|16830.68
05:12:04|16831.85
05:12:05|16831.19
05:12:07|16831.74
05:12:07|16831.49
05:12:08|16832.37
05:12:09|16832.17
05:12:11|16833.78
05:12:12|16833.53
05:12:13|16834.8
05:12:14|16834.51
05:12:16|16835.23
05:12:17|16835.23
05:12:18|16834.29
05:12:19|16834.15
05:12:19|16833.28
05:12:21|16831.91
05:12:21|16832.69
05:12:23|16831.73
05:12:23|16832.04
05:12:24|16832.88
05:12:26|16833.3
05:12:27|16833.31
05:12:27|16833.31
05:12:28|16832.76
05:12:29|16833.3
05:12:30|16832.36
05:12:31|16833.26
05:12:32|16832.28
05:12:33|16832.06
05:12:35|16833.
05:12:36|16832.81
05:12:37|16832.99
05:12:38|16832.78
05:12:39|16832.15
05:12:40|16833.44
05:12:41|16833.24
05:12:42|16833.96
05:12:43|16834.15
05:12:45|16834.46
05:12:46|16833.37
05:12:48|16833.92
05:12:48|16833.42
05:12:49|16833.33
05:12:50|16833.33
05:12:51|16834.82
05:12:52|16834.34
05:12:53|16835.75
05:12:54|16835.43
05:12:56|16834.88
05:12:56|16835.38
05:12:58|16835.45
05:12:59|16835.75
05:12:59|16835.44
05:13:01|16834.17
05:13:02|16834.17
05:13:03|16835.39
05:13:04|16835.12
05:13:05|16835.42
05:13:06|16836.61
05:13:07|16836.34
05:13:08|16837.23
05:13:09|16836.45
05:13:10|16836.
05:13:11|16837.36
05:13:12|16836.75
05:13:13|16836.86
05:13:14|16837.07
05:13:15|16837.97
05:13:16|16837.59
05:13:17|16837.59
05:13:18|16837.59
05:13:19|16837.37
05:13:20|16836.07
05:13:21|16837.04
05:13:22|16833.97
05:13:23|16834.05
05:13:24|16834.09
05:13:25|16833.57
05:13:27|16834.51
05:13:27|16834.45
05:13:29|16833.59
05:13:29|16835.01
05:13:31|16833.95
05:13:32|16833.91
05:13:33|16833.52
05:13:34|16833.44
05:13:35|16833.44
05:13:36|16833.45
05:13:36|16834.49
05:13:38|16833.27
05:13:38|16833.46
05:13:39|16834.84
05:13:41|16833.78
05:13:41|16834.23
05:13:42|16833.49
05:13:43|16832.22
05:13:46|16832.9
05:13:46|16833.09
05:13:48|16833.47
05:13:49|16833.63
05:13:50|16833.71
05:13:52|16834.26
05:13:53|16833.99
05:13:54|16832.21
05:13:55|16830.78
05:13:55|16832.04
05:13:56|16830.84
05:13:57|16829.45
05:13:59|16829.87
05:13:59|16830.4
05:14:01|16830.47
05:14:02|16829.9
05:14:03|16830.47
05:14:04|16830.45
05:14:05|16829.31
05:14:06|16828.9
05:14:07|16830.42
05:14:08|16829.
05:14:09|16829.
05:14:10|16829.9
05:14:11|16828.98
05:14:12|16829.88
05:14:13|16830.31
05:14:14|16829.89
05:14:15|16830.
05:14:16|16829.39
05:14:17|16830.03
05:14:18|16829.55
05:14:19|16830.7
05:14:20|16831.24
05:14:21|16831.36
05:14:22|16830.16
05:14:23|16830.77
05:14:24|16832.32
05:14:25|16832.35
05:14:26|16832.68
05:14:27|16831.61
05:14:28|16831.52
05:14:29|16831.83
05:14:31|16831.36
05:14:31|16831.49
05:14:32|16831.83
05:14:33|16832.09
05:14:35|16830.82
05:14:35|16830.5
05:14:36|16830.5
05:14:37|16829.77
05:14:39|16829.94
05:14:39|16829.94
05:14:40|16831.
05:14:41|16830.93
05:14:43|16831.05
05:14:43|16830.66
05:14:44|16827.13
05:14:47|16827.03
05:14:47|16827.51
05:14:48|16827.5
05:14:49|16827.79
05:14:51|16827.82
05:14:52|16827.99
05:14:54|16828.63
05:14:55|16828.6
05:14:55|16828.39
05:14:57|16829.55
05:14:57|16828.17
05:14:59|16829.44
05:15:01|16829.21
05:15:01|16829.7
05:15:03|16828.
05:15:05|16827.65
05:15:05|16828.04
05:15:06|16827.15
05:15:07|16827.15
05:15:08|16828.49
05:15:09|16828.11
05:15:10|16828.11
05:15:11|16828.7
05:15:13|16828.16
05:15:14|16829.24
05:15:15|16827.64
05:15:16|16827.64
05:15:17|16829.8
05:15:18|16828.32
05:15:19|16828.23
05:15:20|16829.07
05:15:21|16828.52
05:15:22|16827.4
05:15:23|16828.96
05:15:24|16828.96
05:15:25|16828.
05:15:26|16828.23
05:15:27|16829.3
05:15:28|16829.27
05:15:28|16827.9
05:15:30|16829.04
05:15:31|16826.84
05:15:32|16827.87
05:15:33|16825.82
05:15:34|16826.36
05:15:34|16826.55
05:15:36|16827.16
05:15:37|16827.17
05:15:38|16827.59
05:15:38|16827.59
05:15:39|16827.18
05:15:41|16826.71
05:15:42|16827.77
05:15:43|16826.99
05:15:44|16827.9
05:15:45|16827.47
05:15:46|16827.29
05:15:48|16827.63
05:15:48|16826.49
05:15:50|16828.26
05:15:51|16828.6
05:15:53|16828.15
05:15:54|16826.89
05:15:56|16827.95
05:15:56|16827.95
05:15:58|16826.33
05:15:59|16826.33
05:16:00|16826.62
05:16:01|16828.44
05:16:02|16826.34
05:16:04|16827.79
05:16:05|16825.99
05:16:06|16824.67
05:16:07|16824.41
05:16:08|16824.41
05:16:08|16824.71
05:16:10|16824.8
05:16:11|16824.9
05:16:12|16824.78
05:16:13|16825.92
05:16:14|16825.92
05:16:15|16825.7
05:16:16|16825.42
05:16:17|16825.41
05:16:18|16825.4
05:16:19|16824.17
05:16:20|16824.43
05:16:21|16825.63
05:16:22|16824.26
05:16:23|16825.07
05:16:24|16825.06
05:16:25|16825.49
05:16:26|16825.78
05:16:27|16825.82
05:16:28|16825.42
05:16:29|16826.02
05:16:30|16826.24
05:16:31|16826.03
05:16:32|16825.65
05:16:33|16825.59
05:16:34|16826.76
05:16:35|16824.83
05:16:36|16824.82
05:16:37|16826.
05:16:38|16825.05
05:16:39|16825.69
05:16:40|16825.47
05:16:41|16825.47
05:16:43|16824.
05:16:43|16824.
05:16:45|16824.5
05:16:45|16824.84
05:16:47|16825.23
05:16:47|16824.99
05:16:49|16823.19
05:16:50|16822.99
05:16:51|16823.97
05:16:52|16821.8
05:16:53|16822.14
05:16:54|16823.11
05:16:55|16823.55
05:16:56|16822.8
05:16:57|16824.17
05:16:58|16824.59
05:16:59|16824.19
05:17:00|16823.25
05:17:01|16824.11
05:17:02|16823.79
05:17:04|16823.14
05:17:06|16823.84
05:17:06|16823.28
05:17:07|16822.15
05:17:08|16822.15
05:17:10|16823.54
05:17:10|16822.86
05:17:11|16822.98
05:17:12|16823.25
05:17:14|16822.85
05:17:15|16822.85
05:17:17|16822.86
05:17:17|16823.67
05:17:19|16823.33
05:17:19|16823.28
05:17:21|16823.3
05:17:22|16824.05
05:17:22|16822.33
05:17:24|16822.39
05:17:25|16822.6
05:17:25|16821.35
05:17:27|16821.41
05:17:28|16824.87
05:17:29|16823.92
05:17:30|16825.31
05:17:31|16823.53
05:17:32|16825.21
05:17:33|16825.21
05:17:34|16825.34
05:17:35|16824.19
05:17:37|16825.09
05:17:38|16825.78
05:17:38|16825.54
05:17:39|16824.74
05:17:41|16824.74
05:17:41|16825.66
05:17:43|16825.54
05:17:44|16825.08
05:17:45|16824.81
05:17:46|16825.39
05:17:46|16825.28
05:17:48|16825.44
05:17:49|16825.18
05:17:51|16824.06
05:17:52|16825.08
05:17:53|16824.73
05:17:54|16824.58
05:17:55|16823.88
05:17:57|16824.16
05:17:58|16823.07
05:18:00|16824.13
05:18:01|16824.13
05:18:02|16824.14
05:18:04|16824.01
05:18:05|16824.
05:18:06|16823.97
05:18:07|16824.45
05:18:08|16825.9
05:18:09|16825.9
05:18:11|16826.54
05:18:11|16826.27
05:18:12|16826.94
05:18:13|16826.26
05:18:15|16827.18
05:18:16|16827.2
05:18:17|16827.51
05:18:19|16827.3
05:18:19|16827.91
05:18:21|16828.
05:18:21|16828.53
05:18:22|16828.24
05:18:24|16829.98
05:18:25|16829.98
05:18:26|16828.57
05:18:27|16829.53
05:18:28|16827.77
05:18:29|16827.55
05:18:30|16828.27
05:18:31|16828.27
05:18:32|16827.22
05:18:33|16827.12
05:18:34|16827.13
05:18:35|16828.27
05:18:36|16827.55
05:18:37|16828.27
05:18:38|16828.25
05:18:39|16827.14
05:18:40|16827.92
05:18:41|16830.07
05:18:42|16829.77
05:18:43|16828.27
05:18:44|16827.54
05:18:45|16830.44
05:18:46|16827.41
05:18:47|16828.18
05:18:48|16828.68
05:18:49|16828.68
05:18:50|16828.47
05:18:52|16828.59
05:18:52|16827.98
05:18:54|16828.
05:18:54|16828.
05:18:55|16828.55
05:18:56|16829.41
05:18:57|16829.67
05:18:59|16828.4
05:19:00|16828.08
05:19:01|16829.84
05:19:02|16831.23
05:19:04|16829.98
05:19:05|16829.77
05:19:06|16827.42
05:19:08|16827.6
05:19:10|16827.31
05:19:10|16826.49
05:19:11|16826.59
05:19:13|16826.24
05:19:14|16826.91
05:19:15|16827.17
05:19:16|16827.25
05:19:18|16827.59
05:19:18|16826.87
05:19:19|16826.97
05:19:20|16826.89
05:19:21|16827.8
05:19:22|16826.84
05:19:23|16826.98
05:19:24|16827.07
05:19:25|16827.11
05:19:27|16828.99
05:19:27|16829.
05:19:28|16828.66
05:19:29|16828.97
05:19:30|16828.48
05:19:31|16828.63
05:19:32|16827.74
05:19:33|16825.83
05:19:34|16826.17
05:19:35|16826.89
05:19:36|16827.52
05:19:37|16826.53
05:19:38|16825.68
05:19:40|16826.01
05:19:40|16824.18
05:19:41|16823.58
05:19:43|16824.49
05:19:44|16824.76
05:19:45|16824.69
05:19:46|16824.62
05:19:47|16824.58
05:19:48|16824.87
05:19:49|16824.49
05:19:51|16823.37
05:19:52|16825.23
05:19:53|16825.23
05:19:54|16823.78
05:19:56|16824.9
05:19:56|16824.35
05:19:58|16823.92
05:19:59|16824.39
05:20:00|16824.6
05:20:01|16823.22
05:20:03|16823.69
05:20:05|16824.12
05:20:06|16823.1
05:20:07|16824.25
05:20:08|16824.34
05:20:09|16823.67
05:20:10|16822.11
05:20:11|16822.11
05:20:12|16823.4
05:20:13|16823.67
05:20:14|16822.56
05:20:15|16824.47
05:20:16|16824.11
05:20:17|16824.21
05:20:18|16824.32
05:20:19|16823.22
05:20:20|16822.97
05:20:21|16824.42
05:20:22|16823.89
05:20:23|16824.51
05:20:24|16823.65
05:20:25|16823.57
05:20:26|16823.68
05:20:27|16823.63
05:20:28|16823.23
05:20:29|16823.37
05:20:30|16823.37
05:20:31|16823.37
05:20:32|16822.49
05:20:33|16823.29
05:20:34|16824.72
05:20:35|16824.18
05:20:36|16824.84
05:20:37|16825.51
05:20:38|16824.53
05:20:39|16825.48
05:20:40|16824.59
05:20:41|16825.13
05:20:42|16825.13
05:20:43|16825.57
05:20:44|16826.64
05:20:45|16824.9
05:20:46|16824.35
05:20:47|16824.
05:20:48|16824.68
05:20:49|16823.9
05:20:50|16823.68
05:20:51|16823.67
05:20:53|16823.78
05:20:55|16822.91
05:20:55|16822.71
05:20:56|16822.69
05:20:57|16822.64
05:20:58|16822.39
05:20:59|16823.43
05:21:00|16823.27
05:21:01|16823.26
05:21:03|16822.23
05:21:04|16823.24
05:21:06|16821.46
05:21:07|16822.13
05:21:08|16822.36
05:21:10|16822.24
05:21:10|16822.93
05:21:11|16822.67
05:21:12|16820.88
05:21:13|16820.96
05:21:14|16822.22
05:21:15|16821.58
05:21:16|16822.07
05:21:17|16820.95
05:21:18|16822.38
05:21:19|16822.01
05:21:20|16821.82
05:21:21|16822.23
05:21:22|16823.2
05:21:23|16824.
05:21:24|16825.13
05:21:25|16825.13
05:21:26|16825.13
05:21:27|16824.31
05:21:28|16824.93
05:21:29|16825.73
05:21:30|16825.26
05:21:31|16825.23
05:21:32|16823.59
05:21:33|16823.18
05:21:34|16824.21
05:21:35|16823.62
05:21:36|16825.06
05:21:37|16824.88
05:21:38|16824.88
05:21:39|16822.44
05:21:40|16823.96
05:21:41|16823.59
05:21:42|16823.59
05:21:43|16823.59
05:21:44|16822.81
05:21:45|16823.21
05:21:46|16822.29
05:21:47|16822.09
05:21:48|16822.19
05:21:49|16822.26
05:21:50|16822.57
05:21:52|16822.65
05:21:53|16822.16
05:21:54|16820.78
05:21:56|16821.89
05:21:57|16821.76
05:21:59|16821.7
05:21:59|16820.93
05:22:00|16821.46
05:22:01|16821.37
05:22:03|16822.1
05:22:03|16821.56
05:22:05|16821.85
05:22:06|16821.89
05:22:07|16821.6
05:22:09|16821.85
05:22:09|16822.61
05:22:11|16822.61
05:22:12|16822.33
05:22:12|16821.2
05:22:14|16822.41
05:22:14|16821.65
05:22:15|16821.84
05:22:17|16821.96
05:22:17|16822.11
05:22:19|16821.59
05:22:20|16821.99
05:22:20|16820.68
05:22:22|16822.2
05:22:22|16821.49
05:22:24|16820.81
05:22:25|16821.95
05:22:26|16822.32
05:22:27|16821.89
05:22:28|16820.82
05:22:29|16820.82
05:22:30|16821.93
05:22:31|16822.14
05:22:32|16821.82
05:22:33|16821.56
05:22:34|16821.51
05:22:35|16821.72
05:22:36|16821.96
05:22:37|16821.89
05:22:39|16817.31
05:22:40|16814.98
05:22:41|16814.94
05:22:42|16815.21
05:22:43|16813.71
05:22:44|16814.71
05:22:45|16814.71
05:22:45|16814.18
05:22:47|16812.23
05:22:48|16811.57
05:22:49|16809.3
05:22:50|16809.71
05:22:51|16809.15
05:22:52|16810.94
05:22:53|16811.47
05:22:55|16813.84
05:22:56|16814.44
05:22:58|16813.69
05:22:58|16812.51
05:23:00|16813.93
05:23:01|16813.5
05:23:02|16816.64
05:23:04|16816.91
05:23:05|16817.85
05:23:06|16817.72
05:23:07|16820.17
05:23:08|16818.78
05:23:09|16821.97
05:23:10|16820.54
05:23:11|16820.56
05:23:13|16820.69
05:23:14|16822.34
05:23:15|16821.19
05:23:16|16820.66
05:23:17|16820.57
05:23:18|16821.31
05:23:19|16821.7
05:23:19|16821.54
05:23:20|16822.18
05:23:22|16821.24
05:23:22|16820.66
05:23:23|16821.36
05:23:25|16821.36
05:23:25|16820.73
05:23:27|16820.58
05:23:27|16820.58
05:23:28|16821.13
05:23:29|16819.62
05:23:31|16821.55
05:23:31|16820.6
05:23:32|16820.53
05:23:34|16819.37
05:23:34|16819.83
05:23:35|16819.65
05:23:36|16820.22
05:23:37|16820.07
05:23:38|16818.34
05:23:40|16820.15
05:23:40|16820.14
05:23:42|16820.16
05:23:43|16820.14
05:23:44|16820.16
05:23:44|16820.7
05:23:45|16821.
05:23:46|16822.02
05:23:48|16822.28
05:23:48|16822.36
05:23:50|16823.93
05:23:51|16821.88
05:23:52|16823.38
05:23:53|16823.76
05:23:54|16823.
05:23:55|16823.6
05:23:57|16824.82
05:23:58|16824.79
05:23:59|16824.79
05:24:00|16824.95
05:24:01|16825.71
05:24:03|16824.54
05:24:04|16824.91
05:24:04|16825.51
05:24:06|16825.51
05:24:08|16824.3
05:24:08|16826.51
05:24:10|16826.18
05:24:11|16826.12
05:24:12|16824.64
05:24:13|16824.64
05:24:14|16824.92
05:24:15|16826.
05:24:16|16824.92
05:24:17|16824.92
05:24:18|16825.6
05:24:19|16826.17
05:24:20|16824.62
05:24:21|16825.27
05:24:22|16825.3
05:24:23|16825.3
05:24:24|16825.41
05:24:25|16825.41
05:24:27|16826.86
05:24:27|16826.8
05:24:28|16825.49
05:24:29|16827.16
05:24:30|16827.21
05:24:31|16828.73
05:24:32|16827.8
05:24:33|16827.49
05:24:34|16827.57
05:24:35|16828.56
05:24:36|16829.72
05:24:38|16827.46
05:24:38|16827.67
05:24:39|16829.55
05:24:40|16829.55
05:24:41|16829.55
05:24:43|16827.32
05:24:43|16824.32
05:24:45|16822.75
05:24:45|16824.38
05:24:47|16824.38
05:24:47|16824.38
05:24:48|16824.04
05:24:50|16824.33
05:24:50|16827.99
05:24:52|16825.96
05:24:53|16826.11
05:24:53|16826.29
05:24:55|16826.3
05:24:56|16826.64
05:24:57|16826.79
05:24:58|16826.99
05:24:59|16827.83
05:25:00|16827.59
05:25:02|16826.69
05:25:03|16827.1
05:25:04|16827.12
05:25:06|16828.01
05:25:07|16827.11
05:25:09|16827.59
05:25:10|16828.43
05:25:12|16827.99
05:25:12|16828.23
05:25:13|16823.13
05:25:14|16824.19
05:25:16|16824.38
05:25:17|16823.59
05:25:18|16824.68
05:25:19|16824.99
05:25:20|16824.84
05:25:21|16824.35
05:25:22|16824.07
05:25:23|16824.69
05:25:24|16824.21
05:25:25|16824.17
05:25:26|16823.74
05:25:27|16823.16
05:25:29|16823.65
05:25:29|16822.91
05:25:30|16823.23
05:25:31|16823.77
05:25:32|16823.4
05:25:33|16823.4
05:25:34|16824.42
05:25:35|16825.12
05:25:36|16825.17
05:25:37|16824.51
05:25:38|16824.61
05:25:39|16826.49
05:25:40|16825.29
05:25:41|16825.39
05:25:42|16825.48
05:25:43|16825.64
05:25:44|16825.41
05:25:45|16826.23
05:25:46|16824.59
05:25:47|16825.26
05:25:48|16825.21
05:25:49|16824.85
05:25:50|16823.69
05:25:51|16823.64
05:25:52|16822.41
05:25:53|16822.92
05:25:54|16822.47
05:25:55|16822.14
05:25:57|16823.35
05:25:59|16822.81
05:25:59|16822.99
05:26:01|16822.15
05:26:03|16823.68
05:26:04|16821.68
05:26:05|16821.73
05:26:06|16821.97
05:26:07|16821.89
05:26:09|16822.85
05:26:09|16823.28
05:26:12|16823.54
05:26:12|16822.95
05:26:14|16823.69
05:26:15|16823.71
05:26:16|16822.97
05:26:17|16824.68
05:26:18|16822.7
05:26:19|16822.68
05:26:20|16822.72
05:26:21|16822.44
05:26:22|16822.42
05:26:23|16822.64
05:26:24|16822.49
05:26:25|16822.03
05:26:26|16822.25
05:26:26|16821.89
05:26:28|16822.63
05:26:30|16821.77
05:26:30|16821.75
05:26:31|16821.2
05:26:32|16822.
05:26:33|16821.83
05:26:34|16822.46
05:26:35|16822.46
05:26:36|16822.39
05:26:37|16822.29
05:26:39|16822.34
05:26:39|16822.01
05:26:40|16821.94
05:26:41|16822.02
05:26:43|16822.3
05:26:43|16821.87
05:26:45|16823.14
05:26:46|16822.87
05:26:47|16822.86
05:26:48|16822.78
05:26:49|16822.78
05:26:50|16821.19
05:26:51|16822.85
05:26:52|16823.04
05:26:53|16823.15
05:26:54|16823.07
05:26:55|16822.77
05:26:56|16822.36
05:26:58|16823.04
05:26:59|16822.52
05:26:59|16822.04
05:27:01|16822.02
05:27:02|16822.27
05:27:03|16821.3
05:27:04|16821.93
05:27:06|16821.98
05:27:08|16821.87
05:27:08|16822.15
05:27:09|16821.43
05:27:10|16819.04
05:27:11|16819.94
05:27:12|16820.82
05:27:14|16821.83
05:27:15|16822.81
05:27:15|16822.17
05:27:17|16820.97
05:27:18|16821.72
05:27:19|16821.61
05:27:20|16819.86
05:27:20|16821.72
05:27:21|16821.12
05:27:23|16821.27
05:27:23|16820.76
05:27:25|16821.23
05:27:26|16822.04
05:27:27|16821.76
05:27:28|16821.51
05:27:29|16821.49
05:27:30|16821.63
05:27:30|16821.51
05:27:31|16821.65
05:27:33|16821.58
05:27:34|16821.63
05:27:34|16822.1
05:27:36|16822.1
05:27:36|16821.24
05:27:38|16820.2
05:27:39|16821.69
05:27:40|16821.9
05:27:41|16821.64
05:27:41|16821.33
05:27:43|16821.35
05:27:43|16821.12
05:27:45|16821.09
05:27:46|16821.4
05:27:47|16820.58
05:27:47|16821.54
05:27:49|16821.85
05:27:50|16821.01
05:27:52|16821.03
05:27:52|16820.73
05:27:53|16821.45
05:27:54|16821.78
05:27:55|16821.84
05:27:56|16821.48
05:27:57|16821.35
05:27:59|16821.07
05:28:00|16820.52
05:28:01|16820.76
05:28:03|16820.84
05:28:03|16821.26
05:28:05|16820.61
05:28:06|16820.62
05:28:07|16820.16
05:28:08|16818.75
05:28:10|16821.41
05:28:11|16820.79
05:28:11|16820.86
05:28:13|16819.57
05:28:14|16819.96
05:28:15|16820.8
05:28:17|16820.49
05:28:18|16821.31
05:28:20|16821.28
05:28:20|16821.35
05:28:21|16821.34
05:28:22|16821.54
05:28:23|16822.56
05:28:24|16822.06
05:28:25|16822.75
05:28:26|16824.06
05:28:27|16823.92
05:28:28|16823.69
05:28:29|16823.42
05:28:30|16823.43
05:28:31|16823.22
05:28:33|16823.22
05:28:33|16824.56
05:28:34|16824.04
05:28:35|16823.95
05:28:36|16824.48
05:28:37|16823.39
05:28:38|16823.37
05:28:39|16824.06
05:28:40|16823.27
05:28:41|16823.27
05:28:42|16822.62
05:28:44|16824.16
05:28:45|16823.6
05:28:46|16823.6
05:28:47|16822.18
05:28:48|16821.45
05:28:49|16822.07
05:28:50|16822.29
05:28:51|16822.44
05:28:52|16823.05
05:28:53|16823.93
05:28:54|16823.73
05:28:55|16823.24
05:28:56|16823.63
05:28:57|16822.74
05:28:58|16822.78
05:28:59|16823.23
05:29:01|16823.98
05:29:02|16822.17
05:29:04|16822.38
05:29:05|16824.01
05:29:07|16824.2
05:29:08|16824.18
05:29:09|16823.58
05:29:10|16823.52
05:29:11|16823.06
05:29:13|16823.11
05:29:14|16823.23
05:29:15|16823.15
05:29:16|16821.45
05:29:17|16821.71
05:29:18|16821.78
05:29:19|16823.35
05:29:21|16823.39
05:29:22|16823.44
05:29:23|16823.43
05:29:23|16823.83
05:29:25|16824.99
05:29:26|16823.3
05:29:27|16822.41
05:29:28|16822.35
05:29:29|16822.16
05:29:30|16822.6
05:29:31|16823.08
05:29:32|16822.89
05:29:33|16821.33
05:29:34|16823.1
05:29:35|16823.15
05:29:36|16821.94
05:29:37|16820.6
05:29:38|16821.44
05:29:39|16822.73
05:29:40|16822.09
05:29:41|16823.14
05:29:42|16822.1
05:29:43|16822.19
05:29:44|16822.86
05:29:45|16821.12
05:29:46|16822.04
05:29:47|16821.96
05:29:48|16821.01
05:29:50|16821.01
05:29:50|16821.83
05:29:51|16821.02
05:29:52|16821.
05:29:53|16821.
05:29:55|16821.42
05:29:56|16821.12
05:29:58|16820.96
05:29:58|16821.12
05:29:59|16820.11
05:30:01|16820.85
05:30:03|16820.
05:30:04|16822.73
05:30:05|16822.83
05:30:06|16821.48
05:30:07|16820.
05:30:08|16820.83
05:30:09|16820.92
05:30:10|16821.16
05:30:11|16821.15
05:30:12|16821.5
05:30:13|16821.5
05:30:14|16820.68
05:30:15|16820.58
05:30:16|16820.36
05:30:17|16819.28
05:30:18|16819.04
05:30:19|16818.21
05:30:20|16818.78
05:30:21|16819.69
05:30:22|16819.71
05:30:23|16819.7
05:30:24|16818.99
05:30:25|16817.3
05:30:26|16818.01
05:30:27|16818.45
05:30:28|16818.49
05:30:29|16818.82
05:30:30|16818.72
05:30:31|16817.05
05:30:32|16815.46
05:30:33|16815.77
05:30:34|16816.19
05:30:35|16814.82
05:30:36|16816.45
05:30:37|16816.64
05:30:38|16817.13
05:30:39|16817.36
05:30:40|16815.77
05:30:41|16816.96
05:30:42|16816.67
05:30:43|16817.14
05:30:44|16815.11
05:30:45|16815.84
05:30:46|16814.66
05:30:47|16816.22
05:30:48|16816.22
05:30:50|16816.54
05:30:51|16816.55
05:30:52|16816.55
05:30:53|16815.3
05:30:53|16816.57
05:30:55|16816.22
05:30:56|16815.89
05:30:56|16816.48
05:30:58|16815.16
05:30:58|16815.82
05:31:00|16815.95
05:31:00|16815.86
05:31:02|16815.63
05:31:03|16815.71
05:31:05|16816.45
05:31:07|16816.43
05:31:07|16816.43
05:31:09|16816.26
05:31:10|16816.72
05:31:11|16815.17
05:31:12|16815.18
05:31:13|16816.64
05:31:14|16816.52
05:31:15|16816.58
05:31:16|16815.62
05:31:17|16815.39
05:31:18|16815.35
05:31:19|16815.44
05:31:20|16815.67
05:31:21|16817.58
05:31:22|16816.92
05:31:23|16816.46
05:31:24|16816.46
05:31:25|16816.07
05:31:26|16816.07
05:31:27|16816.5
05:31:28|16816.49
05:31:29|16815.41
05:31:30|16815.87
05:31:32|16815.88
05:31:33|16815.71
05:31:34|16815.71
05:31:35|16815.71
05:31:36|16815.74
05:31:37|16814.24
05:31:38|16814.71
05:31:39|16810.97
05:31:40|16812.84
05:31:41|16812.34
05:31:42|16812.35
05:31:43|16811.34
05:31:44|16812.47
05:31:45|16813.28
05:31:46|16812.01
05:31:47|16812.53
05:31:49|16811.37
05:31:50|16811.37
05:31:51|16811.36
05:31:51|16812.24
05:31:52|16812.36
05:31:53|16812.97
05:31:55|16812.72
05:31:56|16812.05
05:31:57|16811.61
05:31:58|16812.01
05:31:58|16812.01
05:31:59|16812.19
05:32:00|16811.81
05:32:01|16811.72
05:32:03|16810.
05:32:04|16810.53
05:32:06|16810.42
05:32:07|16810.42
05:32:08|16810.42
05:32:09|16810.42
05:32:10|16810.6
05:32:11|16811.32
05:32:12|16812.47
05:32:13|16814.02
05:32:14|16813.13
05:32:15|16814.14
05:32:16|16814.26
05:32:17|16813.93
05:32:18|16819.87
05:32:19|16818.23
05:32:20|16818.21
05:32:21|16817.74
05:32:22|16818.63
05:32:23|16819.47
05:32:24|16818.61
05:32:25|16819.04
05:32:26|16818.21
05:32:28|16818.21
05:32:28|16818.69
05:32:29|16818.67
05:32:30|16818.55
05:32:31|16818.69
05:32:32|16818.16
05:32:33|16817.95
05:32:34|16819.31
05:32:35|16817.95
05:32:36|16819.29
05:32:37|16819.68
05:32:38|16818.65
05:32:39|16818.65
05:32:40|16819.16
05:32:41|16819.16
05:32:42|16818.84
05:32:43|16820.41
05:32:45|16819.36
05:32:45|16820.04
05:32:46|16818.32
05:32:47|16819.06
05:32:48|16818.83
05:32:49|16819.06
05:32:50|16819.07
05:32:51|16819.2
05:32:53|16819.5
05:32:53|16820.21
05:32:55|16818.81
05:32:56|16820.52
05:32:57|16819.32
05:32:58|16820.
05:32:59|16818.53
05:33:00|16819.32
05:33:01|16818.18
05:33:02|16819.03
05:33:03|16819.07
05:33:04|16820.57
05:33:06|16820.27
05:33:07|16820.27
05:33:08|16820.41
05:33:10|16819.99
05:33:11|16819.99
05:33:11|16820.
05:33:13|16820.58
05:33:14|16819.86
05:33:14|16821.7
05:33:15|16820.27
05:33:17|16821.26
05:33:17|16821.26
05:33:19|16821.98
05:33:19|16821.81
05:33:20|16821.82
05:33:22|16822.
05:33:22|16821.44
05:33:23|16821.44
05:33:25|16821.6
05:33:26|16821.36
05:33:27|16821.48
05:33:28|16821.4
05:33:29|16820.84
05:33:30|16821.44
05:33:31|16821.72
05:33:32|16822.29
05:33:33|16822.4
05:33:34|16821.51
05:33:35|16822.33
05:33:36|16821.45
05:33:37|16821.48
05:33:38|16822.45
05:33:39|16821.71
05:33:40|16822.74
05:33:41|16822.72
05:33:42|16822.73
05:33:43|16821.64
05:33:44|16823.45
05:33:45|16821.47
05:33:46|16823.98
05:33:47|16823.7
05:33:48|16822.07
05:33:49|16821.49
05:33:50|16821.58
05:33:51|16823.14
05:33:52|16823.23
05:33:53|16824.51
05:33:54|16823.15
05:33:55|16823.2
05:33:56|16823.42
05:33:57|16825.
05:33:58|16825.04
05:33:59|16823.73
05:34:00|16825.04
05:34:01|16823.62
05:34:02|16823.17
05:34:03|16824.27
05:34:04|16825.07
05:34:06|16825.04
05:34:07|16823.97
05:34:08|16823.29
05:34:09|16823.29
05:34:11|16824.07
05:34:12|16824.51
05:34:13|16825.1
05:34:14|16827.24
05:34:16|16827.9
05:34:17|16827.69
05:34:17|16828.51
05:34:18|16828.17
05:34:20|16828.52
05:34:21|16828.7
05:34:22|16828.18
05:34:22|16828.82
05:34:24|16828.85
05:34:24|16828.69
05:34:26|16828.08
05:34:27|16829.38
05:34:28|16829.06
05:34:29|16829.3
05:34:30|16829.56
05:34:31|16830.31
05:34:32|16829.69
05:34:33|16830.29
05:34:34|16831.21
05:34:35|16831.17
05:34:37|16832.24
05:34:38|16832.36
05:34:39|16833.75
05:34:40|16832.76
05:34:41|16835.02
05:34:42|16833.59
05:34:43|16832.94
05:34:44|16832.14
05:34:45|16831.98
05:34:46|16831.76
05:34:47|16833.59
05:34:48|16832.26
05:34:49|16833.97
05:34:50|16833.03
05:34:51|16834.11
05:34:52|16834.11
05:34:53|16833.25
05:34:54|16833.25
05:34:55|16833.82
05:34:56|16833.54
05:34:58|16832.87
05:34:59|16834.32
05:35:01|16833.85
05:35:01|16833.84
05:35:02|16833.84
05:35:03|16833.52
05:35:04|16833.52
05:35:06|16833.51
05:35:08|16832.76
05:35:09|16832.48
05:35:10|16832.69
05:35:11|16834.18
05:35:12|16836.01
05:35:13|16835.88
05:35:14|16834.86
05:35:16|16835.27
05:35:17|16833.3
05:35:17|16833.42
05:35:18|16833.43
05:35:20|16833.89
05:35:21|16834.17
05:35:22|16833.69
05:35:23|16834.67
05:35:24|16834.12
05:35:25|16833.56
05:35:27|16833.53
05:35:28|16833.95
05:35:29|16832.57
05:35:30|16833.68
05:35:30|16833.68
05:35:32|16832.73
05:35:33|16834.
05:35:34|16834.16
05:35:35|16834.22
05:35:35|16834.17
05:35:37|16834.
05:35:37|16834.56
05:35:39|16833.2
05:35:39|16832.
05:35:40|16830.96
05:35:41|16830.73
05:35:42|16830.17
05:35:44|16830.17
05:35:44|16830.64
05:35:46|16830.72
05:35:46|16830.8
05:35:47|16831.
05:35:49|16831.33
05:35:50|16831.94
05:35:51|16831.17
05:35:53|16832.1
05:35:53|16831.29
05:35:54|16831.14
05:35:56|16831.11
05:35:56|16831.15
05:35:57|16831.89
05:35:58|16832.55
05:35:59|16830.88
05:36:00|16831.99
05:36:02|16831.62
05:36:03|16832.71
05:36:04|16832.56
05:36:04|16831.95
05:36:06|16832.19
05:36:08|16832.31
05:36:08|16831.97
05:36:10|16832.36
05:36:11|16833.52
05:36:13|16833.55
05:36:14|16834.07
05:36:15|16834.11
05:36:16|16832.96
05:36:18|16832.74
05:36:20|16833.06
05:36:20|16832.38
05:36:21|16832.91
05:36:22|16832.52
05:36:25|16834.6
05:36:27|16834.81
05:36:27|16834.73
05:36:28|16835.4
05:36:29|16835.21
05:36:30|16835.21
05:36:31|16835.06
05:36:32|16835.06
05:36:33|16834.97
05:36:35|16835.17
05:36:36|16834.96
05:36:37|16833.77
05:36:38|16832.61
05:36:39|16830.75
05:36:40|16831.84
05:36:41|16832.1
05:36:42|16831.38
05:36:43|16832.51
05:36:44|16832.23
05:36:45|16832.8
05:36:46|16832.99
05:36:47|16832.69
05:36:48|16833.72
05:36:49|16832.77
05:36:50|16833.31
05:36:52|16833.39
05:36:52|16833.1
05:36:53|16833.09
05:36:55|16832.44
05:36:55|16832.81
05:36:57|16833.
05:36:58|16834.11
05:36:59|16834.19
05:37:00|16833.79
05:37:01|16833.73
05:37:02|16833.09
05:37:04|16832.84
05:37:04|16832.38
05:37:05|16832.
05:37:06|16832.06
05:37:08|16831.86
05:37:09|16832.33
05:37:10|16831.15
05:37:11|16832.55
05:37:12|16832.59
05:37:13|16832.57
05:37:15|16832.8
05:37:15|16833.1
05:37:16|16832.66
05:37:17|16832.66
05:37:19|16832.59
05:37:21|16832.91
05:37:21|16832.54
05:37:22|16833.13
05:37:23|16832.63
05:37:24|16832.57
05:37:25|16831.
05:37:26|16830.04
05:37:28|16830.77
05:37:29|16830.77
05:37:30|16830.76
05:37:31|16830.73
05:37:32|16830.38
05:37:33|16831.57
05:37:34|16830.86
05:37:35|16830.75
05:37:36|16830.75
05:37:37|16831.27
05:37:38|16831.68
05:37:39|16831.18
05:37:41|16830.84
05:37:41|16830.65
05:37:42|16831.37
05:37:43|16830.55
05:37:44|16831.54
05:37:46|16832.4
05:37:47|16832.08
05:37:48|16831.62
05:37:49|16831.75
05:37:50|16831.8
05:37:52|16832.25
05:37:52|16831.87
05:37:53|16832.69
05:37:54|16831.63
05:37:55|16831.5
05:37:56|16831.63
05:37:57|16832.16
05:37:59|16831.21
05:37:59|16830.79
05:38:00|16831.33
05:38:02|16831.08
05:38:02|16831.08
05:38:03|16831.08
05:38:04|16830.91
05:38:06|16830.05
05:38:06|16830.
05:38:08|16830.61
05:38:09|16831.56
05:38:11|16831.8
05:38:13|16831.51
05:38:14|16831.72
05:38:16|16831.49
05:38:16|16831.49
05:38:17|16831.03
05:38:18|16831.03
05:38:19|16832.76
05:38:20|16832.59
05:38:21|16832.76
05:38:22|16832.17
05:38:23|16832.53
05:38:24|16832.92
05:38:25|16832.92
05:38:26|16833.52
05:38:27|16833.12
05:38:28|16833.01
05:38:29|16833.44
05:38:30|16832.01
05:38:31|16833.51
05:38:32|16833.22
05:38:33|16833.37
05:38:34|16833.37
05:38:35|16834.2
05:38:37|16833.67
05:38:38|16833.24
05:38:39|16833.49
05:38:40|16834.15
05:38:41|16834.79
05:38:42|16834.
05:38:43|16833.9
05:38:44|16833.21
05:38:45|16834.23
05:38:45|16834.29
05:38:47|16833.8
05:38:48|16834.13
05:38:49|16833.34
05:38:50|16833.34
05:38:51|16834.18
05:38:52|16834.31
05:38:53|16833.9
05:38:54|16834.31
05:38:55|16834.31
05:38:56|16834.4
05:38:57|16834.35
05:38:58|16834.65
05:38:59|16834.77
05:39:00|16833.52
05:39:01|16835.96
05:39:02|16834.06
05:39:03|16834.35
05:39:04|16834.26
05:39:05|16834.39
05:39:06|16834.28
05:39:07|16833.65
05:39:08|16834.33
05:39:09|16834.3
05:39:11|16834.51
05:39:12|16835.96
05:39:14|16834.48
05:39:14|16834.48
05:39:16|16834.51
05:39:16|16835.06
05:39:18|16835.96
05:39:19|16836.28
05:39:20|16835.25
05:39:21|16835.25
05:39:22|16836.55
05:39:23|16836.66
05:39:24|16835.84
05:39:25|16836.57
05:39:26|16836.06
05:39:27|16836.35
05:39:28|16835.71
05:39:29|16835.63
05:39:30|16835.43
05:39:32|16835.61
05:39:32|16834.83
05:39:33|16834.46
05:39:34|16833.66
05:39:35|16834.51
05:39:36|16834.02
05:39:37|16834.24
05:39:38|16834.04
05:39:39|16835.68
05:39:40|16835.56
05:39:41|16836.18
05:39:43|16836.02
05:39:44|16835.29
05:39:45|16835.76
05:39:46|16836.
05:39:47|16835.44
05:39:48|16835.44
05:39:49|16835.09
05:39:50|16835.78
05:39:51|16836.06
05:39:52|16835.48
05:39:53|16836.09
05:39:54|16836.09
05:39:55|16835.3
05:39:56|16835.9
05:39:57|16834.35
05:39:58|16834.01
05:39:59|16834.02
05:40:00|16834.28
05:40:01|16833.49
05:40:02|16834.4
05:40:03|16834.94
05:40:04|16834.75
05:40:05|16834.89
05:40:06|16835.27
05:40:07|16834.68
05:40:08|16834.67
05:40:09|16835.52
05:40:11|16835.22
05:40:11|16835.
05:40:13|16835.42
05:40:14|16835.7
05:40:14|16835.44
05:40:16|16836.
05:40:18|16835.
05:40:19|16835.86
05:40:19|16835.86
05:40:21|16836.62
05:40:21|16837.16
05:40:22|16835.57
05:40:24|16836.25
05:40:25|16838.77
05:40:26|16836.17
05:40:27|16836.37
05:40:29|16836.91
05:40:30|16835.63
05:40:31|16837.25
05:40:32|16836.49
05:40:33|16837.2
05:40:34|16837.71
05:40:36|16837.37
05:40:37|16836.21
05:40:37|16836.91
05:40:39|16836.76
05:40:40|16836.56
05:40:41|16836.68
05:40:41|16836.26
05:40:43|16836.99
05:40:43|16836.48
05:40:45|16836.91
05:40:46|16837.26
05:40:47|16837.38
05:40:48|16836.78
05:40:49|16836.76
05:40:50|16836.92
05:40:51|16837.51
05:40:52|16837.23
05:40:53|16838.22
05:40:54|16838.03
05:40:55|16836.86
05:40:56|16838.02
05:40:57|16838.26
05:40:58|16837.02
05:40:59|16837.02
05:41:01|16836.62
05:41:01|16838.
05:41:02|16838.37
05:41:03|16838.74
05:41:04|16838.87
05:41:05|16838.39
05:41:06|16837.95
05:41:07|16838.61
05:41:08|16838.51
05:41:09|16838.01
05:41:10|16837.58
05:41:12|16838.49
05:41:14|16838.27
05:41:15|16840.19
05:41:16|16839.17
05:41:17|16840.33
05:41:19|16840.29
05:41:20|16840.32
05:41:22|16840.55
05:41:23|16842.18
05:41:24|16840.56
05:41:25|16842.23
05:41:27|16842.17
05:41:28|16841.92
05:41:28|16841.45
05:41:30|16842.78
05:41:31|16842.78
05:41:32|16841.4
05:41:33|16842.8
05:41:34|16842.43
05:41:35|16842.26
05:41:36|16842.26
05:41:38|16842.07
05:41:39|16841.64
05:41:40|16841.47
05:41:41|16841.32
05:41:42|16843.32
05:41:43|16841.87
05:41:44|16840.78
05:41:45|16839.77
05:41:46|16840.
05:41:47|16839.66
05:41:48|16837.87
05:41:50|16839.01
05:41:51|16838.7
05:41:51|16839.15
05:41:53|16838.
05:41:54|16838.
05:41:54|16837.9
05:41:55|16837.91
05:41:57|16837.89
05:41:58|16837.87
05:41:59|16838.68
05:42:00|16838.67
05:42:01|16838.68
05:42:01|16838.92
05:42:03|16837.54
05:42:04|16837.89
05:42:05|16841.52
05:42:06|16842.77
05:42:07|16841.86
05:42:08|16843.71
05:42:09|16843.88
05:42:09|16843.04
05:42:11|16843.04
05:42:12|16843.56
05:42:13|16842.54
05:42:15|16841.83
05:42:16|16840.66
05:42:18|16841.94
05:42:19|16840.
05:42:20|16840.65
05:42:21|16840.62
05:42:23|16839.58
05:42:24|16840.77
05:42:25|16840.73
05:42:26|16841.04
05:42:27|16840.39
05:42:27|16841.65
05:42:29|16841.12
05:42:30|16841.25
05:42:31|16840.5
05:42:32|16840.99
05:42:34|16840.94
05:42:35|16840.58
05:42:36|16839.88
05:42:37|16840.01
05:42:38|16840.34
05:42:39|16839.26
05:42:40|16839.21
05:42:41|16838.46
05:42:42|16837.33
05:42:43|16838.75
05:42:44|16838.91
05:42:45|16837.96
05:42:46|16839.56
05:42:47|16839.59
05:42:48|16839.57
05:42:49|16840.
05:42:50|16838.76
05:42:51|16839.72
05:42:52|16839.72
05:42:53|16838.92
05:42:54|16838.67
05:42:55|16839.
05:42:56|16838.69
05:42:57|16838.45
05:42:58|16839.09
05:42:59|16839.09
05:43:00|16838.62
05:43:01|16838.78
05:43:02|16837.6
05:43:03|16837.29
05:43:04|16837.33
05:43:05|16838.3
05:43:06|16838.13
05:43:07|16838.25
05:43:08|16834.82
05:43:09|16835.2
05:43:10|16834.98
05:43:11|16834.67
05:43:12|16834.55
05:43:13|16834.55
05:43:15|16834.67
05:43:16|16834.68
05:43:17|16834.5
05:43:19|16833.91
05:43:19|16833.91
05:43:21|16833.49
05:43:22|16833.24
05:43:23|16834.18
05:43:24|16832.34
05:43:25|16832.2
05:43:26|16832.88
05:43:28|16832.3
05:43:29|16832.65
05:43:30|16832.1
05:43:31|16831.53
05:43:32|16832.23
05:43:34|16832.08
05:43:34|16831.66
05:43:35|16831.01
05:43:36|16831.01
05:43:38|16831.18
05:43:38|16832.27
05:43:40|16831.17
05:43:41|16831.17
05:43:42|16830.71
05:43:43|16830.02
05:43:44|16831.2
05:43:45|16830.13
05:43:46|16831.05
05:43:47|16830.96
05:43:48|16831.01
05:43:49|16831.22
05:43:50|16831.22
05:43:51|16831.14
05:43:52|16830.31
05:43:53|16830.01
05:43:54|16830.08
05:43:55|16830.7
05:43:56|16830.
05:43:58|16830.
05:43:59|16830.
05:44:00|16830.69
05:44:01|16830.18
05:44:01|16830.08
05:44:02|16830.08
05:44:04|16830.02
05:44:05|16830.08
05:44:06|16830.44
05:44:07|16831.41
05:44:08|16830.27
05:44:09|16831.28
05:44:10|16831.24
05:44:11|16831.18
05:44:12|16830.22
05:44:13|16830.
05:44:14|16830.
05:44:15|16829.94
05:44:16|16829.62
05:44:18|16830.47
05:44:18|16830.47
05:44:20|16831.06
05:44:21|16830.78
05:44:22|16830.78
05:44:24|16830.97
05:44:25|16830.38
05:44:25|16831.22
05:44:27|16831.46
05:44:28|16831.21
05:44:30|16831.52
05:44:31|16830.79
05:44:32|16830.11
05:44:33|16830.49
05:44:35|16830.54
05:44:35|16830.45
05:44:36|16830.01
05:44:37|16830.
05:44:39|16830.
05:44:39|16830.78
05:44:41|16830.28
05:44:42|16829.09
05:44:43|16829.09
05:44:44|16829.4
05:44:45|16830.32
05:44:46|16830.37
05:44:46|16829.25
05:44:48|16829.28
05:44:49|16829.3
05:44:49|16830.6
05:44:51|16830.6
05:44:52|16830.5
05:44:53|16829.38
05:44:54|16830.75
05:44:55|16828.03
05:44:56|16828.42
05:44:57|16828.04
05:44:58|16829.16
05:44:59|16829.22
05:45:00|16828.99
05:45:00|16828.37
05:45:01|16829.81
05:45:04|16830.91
05:45:04|16830.56
05:45:05|16830.62
05:45:06|16831.07
05:45:07|16831.16
05:45:08|16831.96
05:45:10|16830.91
05:45:10|16832.61
05:45:12|16832.05
05:45:13|16832.05
05:45:14|16830.99
05:45:15|16830.39
05:45:17|16831.32
05:45:18|16830.06
05:45:19|16831.47
05:45:20|16830.24
05:45:21|16830.9
05:45:22|16831.51
05:45:24|16830.12
05:45:25|16829.71
05:45:26|16831.25
05:45:27|16829.83
05:45:28|16830.15
05:45:29|16830.
05:45:30|16831.25
05:45:32|16831.27
05:45:33|16831.75
05:45:33|16831.95
05:45:34|16832.14
05:45:36|16832.43
05:45:36|16830.63
05:45:38|16831.69
05:45:39|16831.65
05:45:40|16830.63
05:45:41|16830.54
05:45:42|16831.53
05:45:44|16831.68
05:45:44|16831.58
05:45:45|16831.38
05:45:46|16832.09
05:45:47|16831.3
05:45:49|16832.14
05:45:49|16831.33
05:45:50|16832.57
05:45:51|16832.64
05:45:52|16831.27
05:45:53|16830.91
05:45:55|16830.85
05:45:55|16831.17
05:45:56|16830.27
05:45:57|16830.94
05:45:58|16830.82
05:45:59|16830.98
05:46:00|16830.98
05:46:01|16830.8
05:46:02|16830.74
05:46:03|16830.01
05:46:05|16831.53
05:46:06|16831.85
05:46:08|16831.16
05:46:08|16831.19
05:46:09|16831.21
05:46:10|16831.8
05:46:11|16831.36
05:46:12|16831.39
05:46:13|16832.55
05:46:15|16832.24
05:46:16|16832.34
05:46:18|16831.12
05:46:19|16832.14
05:46:20|16831.57
05:46:22|16830.81
05:46:22|16831.96
05:46:23|16830.36
05:46:24|16830.74
05:46:25|16830.76
05:46:27|16830.16
05:46:28|16830.16
05:46:29|16830.71
05:46:30|16830.63
05:46:30|16830.63
05:46:31|16830.63
05:46:33|16830.74
05:46:34|16830.35
05:46:34|16829.79
05:46:35|16830.33
05:46:37|16830.61
05:46:37|16829.89
05:46:39|16829.55
05:46:40|16829.76
05:46:40|16829.36
05:46:42|16829.67
05:46:43|16829.72
05:46:44|16828.48
05:46:45|16829.86
05:46:46|16829.65
05:46:47|16829.88
05:46:48|16829.88
05:46:49|16830.19
05:46:50|16829.42
05:46:51|16829.73
05:46:52|16828.99
05:46:53|16830.3
05:46:54|16830.3
05:46:55|16830.1
05:46:56|16830.33
05:46:57|16830.36
05:46:59|16830.36
05:46:59|16831.23
05:47:00|16829.38
05:47:02|16830.19
05:47:03|16829.99
05:47:04|16830.38
05:47:05|16829.26
05:47:06|16830.3
05:47:07|16827.25
05:47:08|16827.32
05:47:09|16827.03
05:47:11|16828.07
05:47:12|16827.35
05:47:13|16827.05
05:47:13|16827.73
05:47:14|16827.17
05:47:15|16827.35
05:47:17|16827.95
05:47:18|16831.08
05:47:20|16830.15
05:47:20|16829.82
05:47:22|16830.38
05:47:23|16830.
05:47:24|16830.49
05:47:25|16831.03
05:47:26|16831.15
05:47:27|16832.14
05:47:28|16831.74
05:47:29|16829.9
05:47:30|16830.87
05:47:32|16830.88
05:47:33|16830.61
05:47:34|16831.47
05:47:35|16831.47
05:47:36|16830.82
05:47:38|16830.21
05:47:39|16829.3
05:47:39|16829.98
05:47:41|16829.98
05:47:41|16829.82
05:47:43|16829.83
05:47:44|16830.7
05:47:45|16830.15
05:47:46|16829.32
05:47:47|16829.84
05:47:47|16829.32
05:47:49|16828.37
05:47:50|16828.6
05:47:51|16829.69
05:47:52|16829.46
05:47:53|16829.29
05:47:54|16828.59
05:47:55|16830.4
05:47:56|16828.6
05:47:57|16829.74
05:47:58|16829.66
05:47:59|16830.02
05:48:00|16830.91
05:48:01|16829.94
05:48:03|16831.17
05:48:04|16830.49
05:48:05|16831.29
05:48:06|16830.73
05:48:07|16830.45
05:48:08|16830.25
05:48:09|16830.21
05:48:10|16830.65
05:48:11|16830.07
05:48:12|16830.9
05:48:13|16830.48
05:48:14|16830.66
05:48:15|16829.84
05:48:16|16830.13
05:48:17|16830.09
05:48:18|16830.4
05:48:20|16829.16
05:48:21|16829.16
05:48:22|16829.51
05:48:23|16829.79
05:48:24|16829.79
05:48:25|16829.59
05:48:27|16829.37
05:48:27|16828.46
05:48:28|16828.16
05:48:30|16828.11
05:48:31|16828.7
05:48:32|16828.64
05:48:33|16828.46
05:48:33|16829.09
05:48:35|16829.26
05:48:37|16830.15
05:48:37|16829.96
05:48:38|16829.43
05:48:39|16830.91
05:48:40|16830.89
05:48:41|16830.18
05:48:42|16828.82
05:48:43|16831.02
05:48:44|16830.97
05:48:45|16831.17
05:48:47|16830.64
05:48:48|16829.57
05:48:49|16829.04
05:48:50|16829.61
05:48:51|16829.91
05:48:52|16828.38
05:48:53|16828.74
05:48:54|16828.69
05:48:55|16827.91
05:48:56|16829.5
05:48:57|16829.36
05:48:58|16828.29
05:48:59|16829.02
05:49:00|16829.81
05:49:01|16828.6
05:49:02|16828.6
05:49:03|16829.08
05:49:04|16829.63
05:49:05|16830.44
05:49:06|16830.06
05:49:07|16830.08
05:49:09|16829.53
05:49:10|16829.49
05:49:10|16831.14
05:49:11|16834.
05:49:13|16833.6
05:49:13|16834.2
05:49:15|16833.44
05:49:16|16833.18
05:49:16|16834.1
05:49:17|16831.17
05:49:18|16832.02
05:49:21|16832.55
05:49:22|16831.82
05:49:23|16832.29
05:49:25|16831.89
05:49:25|16832.13
05:49:26|16831.71
05:49:28|16831.65
05:49:29|16832.33
05:49:31|16831.08
05:49:32|16831.19
05:49:33|16830.36
05:49:34|16831.26
05:49:34|16830.29
05:49:36|16829.28
05:49:37|16829.38
05:49:38|16830.34
05:49:38|16831.36
05:49:40|16830.99
05:49:42|16831.
05:49:42|16830.33
05:49:44|16830.42
05:49:45|16830.1
05:49:46|16830.66
05:49:48|16830.61
05:49:48|16829.52
05:49:49|16830.77
05:49:50|16831.19
05:49:52|16830.77
05:49:53|16830.95
05:49:54|16830.79
05:49:54|16830.83
05:49:56|16831.04
05:49:57|16830.66
05:49:58|16830.33
05:49:58|16830.04
05:49:59|16830.04
05:50:01|16831.32
05:50:02|16830.07
05:50:03|16829.65
05:50:04|16830.73
05:50:06|16829.56
05:50:07|16830.79
05:50:08|16830.24
05:50:10|16830.
05:50:10|16829.48
05:50:11|16829.54
05:50:13|16829.75
05:50:14|16829.84
05:50:15|16830.09
05:50:16|16829.77
05:50:18|16829.22
05:50:19|16829.62
05:50:20|16828.83
05:50:21|16828.68
05:50:23|16828.83
05:50:25|16828.39
05:50:26|16828.72
05:50:27|16828.72
05:50:28|16829.17
05:50:29|16829.17
05:50:29|16828.69
05:50:31|16828.72
05:50:32|16828.72
05:50:34|16828.65
05:50:34|16828.72
05:50:36|16830.57
05:50:36|16829.19
05:50:38|16829.06
05:50:38|16829.84
05:50:40|16830.86
05:50:41|16828.61
05:50:42|16828.2
05:50:43|16828.48
05:50:44|16829.16
05:50:44|16829.1
05:50:45|16828.01
05:50:46|16826.3
05:50:47|16827.63
05:50:50|16827.03
05:50:50|16827.12
05:50:51|16827.16
05:50:53|16827.32
05:50:54|16827.94
05:50:55|16827.86
05:50:55|16827.96
05:50:57|16827.68
05:50:57|16828.12
05:50:59|16828.67
05:51:00|16828.14
05:51:00|16828.53
05:51:02|16829.07
05:51:03|16827.02
05:51:04|16827.71
05:51:05|16828.34
05:51:06|16828.
05:51:07|16829.35
05:51:08|16828.36
05:51:09|16828.23
05:51:10|16828.73
05:51:12|16828.67
05:51:13|16829.35
05:51:14|16828.73
05:51:15|16828.47
05:51:16|16827.89
05:51:17|16828.04
05:51:18|16827.48
05:51:19|16827.97
05:51:20|16827.48
05:51:21|16827.18
05:51:23|16827.74
05:51:24|16827.32
05:51:25|16827.98
05:51:26|16828.3
05:51:27|16828.22
05:51:28|16828.22
05:51:29|16828.14
05:51:30|16828.14
05:51:31|16827.01
05:51:33|16827.31
05:51:33|16827.84
05:51:34|16827.84
05:51:35|16827.76
05:51:36|16828.45
05:51:37|16828.56
05:51:39|16827.87
05:51:39|16827.47
05:51:40|16827.36
05:51:41|16828.15
05:51:42|16827.48
05:51:43|16828.26
05:51:44|16828.26
05:51:45|16827.03
05:51:46|16827.33
05:51:47|16827.31
05:51:48|16827.32
05:51:49|16827.32
05:51:50|16827.76
05:51:51|16827.94
05:51:52|16827.
05:51:53|16827.39
05:51:54|16828.5
05:51:55|16827.85
05:51:56|16828.73
05:51:57|16828.64
05:51:58|16828.64
05:51:59|16829.96
05:52:00|16827.85
05:52:01|16827.86
05:52:03|16829.36
05:52:04|16829.02
05:52:05|16828.15
05:52:06|16828.86
05:52:07|16827.99
05:52:08|16828.37
05:52:09|16828.35
05:52:10|16828.51
05:52:11|16828.35
05:52:12|16828.46
05:52:14|16827.05
05:52:14|16827.14
05:52:15|16828.3
05:52:16|16827.84
05:52:17|16827.84
05:52:18|16827.73
05:52:19|16827.51
05:52:20|16827.5
05:52:21|16827.9
05:52:23|16828.01
05:52:24|16827.85
05:52:26|16827.84
05:52:26|16827.86
05:52:27|16827.84
05:52:28|16827.84
05:52:29|16827.71
05:52:31|16827.52
05:52:32|16827.34
05:52:33|16827.
05:52:35|16827.
05:52:35|16826.99
05:52:36|16827.
05:52:37|16827.42
05:52:38|16827.62
05:52:39|16827.25
05:52:40|16827.33
05:52:41|16827.42
05:52:42|16827.74
05:52:44|16827.91
05:52:45|16828.11
05:52:45|16827.94
05:52:46|16827.03
05:52:48|16826.49
05:52:49|16827.92
05:52:50|16827.83
05:52:51|16827.53
05:52:52|16827.53
05:52:53|16827.53
05:52:55|16828.53
05:52:56|16829.02
05:52:57|16827.94
05:52:58|16828.93
05:52:59|16828.66
05:53:00|16829.18
05:53:01|16827.85
05:53:02|16828.52
05:53:03|16828.86
05:53:04|16828.26
05:53:05|16828.61
05:53:06|16828.77
05:53:07|16827.34
05:53:09|16827.88
05:53:10|16826.66
05:53:11|16826.9
05:53:12|16827.35
05:53:13|16827.36
05:53:14|16826.01
05:53:15|16827.64
05:53:16|16827.36
05:53:17|16827.56
05:53:19|16827.46
05:53:19|16827.28
05:53:20|16825.74
05:53:21|16827.53
05:53:22|16827.03
05:53:24|16827.72
05:53:26|16828.73
05:53:27|16827.65
05:53:29|16827.93
05:53:30|16827.3
05:53:31|16828.19
05:53:32|16827.69
05:53:34|16827.52
05:53:34|16827.52
05:53:36|16828.2
05:53:37|16827.84
05:53:38|16827.42
05:53:40|16827.51
05:53:40|16827.32
05:53:42|16827.36
05:53:43|16827.53
05:53:43|16827.49
05:53:45|16827.54
05:53:46|16827.18
05:53:47|16826.28
05:53:48|16826.07
05:53:49|16826.03
05:53:51|16821.74
05:53:52|16821.64
05:53:53|16822.59
05:53:54|16822.89
05:53:55|16822.06
05:53:55|16822.06
05:53:57|16821.42
05:53:57|16819.9
05:53:59|16819.57
05:53:59|16819.31
05:54:01|16817.78
05:54:03|16818.2
05:54:03|16818.04
05:54:05|16817.57
05:54:05|16817.29
05:54:06|16817.73
05:54:07|16816.87
05:54:08|16817.19
05:54:10|16821.14
05:54:11|16821.51
05:54:12|16820.73
05:54:13|16821.22
05:54:14|16821.27
05:54:15|16821.48
05:54:16|16821.58
05:54:17|16821.7
05:54:18|16821.99
05:54:19|16821.87
05:54:21|16821.52
05:54:21|16820.95
05:54:23|16820.07
05:54:23|16818.54
05:54:25|16819.15
05:54:26|16819.15
05:54:27|16819.01
05:54:28|16817.88
05:54:30|16818.27
05:54:30|16818.72
05:54:31|16818.56
05:54:33|16818.86
05:54:34|16818.2
05:54:36|16817.6
05:54:36|16817.79
05:54:37|16817.93
05:54:39|16817.33
05:54:41|16818.67
05:54:42|16817.11
05:54:43|16818.23
05:54:44|16817.96
05:54:45|16817.62
05:54:46|16817.96
05:54:47|16818.
05:54:48|16817.37
05:54:49|16818.07
05:54:51|16818.87
05:54:51|16818.5
05:54:53|16818.5
05:54:54|16818.48
05:54:55|16817.02
05:54:56|16818.43
05:54:57|16817.97
05:54:58|16818.84
05:54:59|16818.3
05:55:00|16819.52
05:55:00|16819.25
05:55:02|16818.52
05:55:03|16819.24
05:55:04|16818.71
05:55:05|16820.57
05:55:06|16821.65
05:55:07|16820.3
05:55:08|16820.62
05:55:09|16823.48
05:55:10|16821.37
05:55:11|16821.99
05:55:12|16822.
05:55:13|16825.49
05:55:14|16823.96
05:55:15|16824.4
05:55:16|16823.42
05:55:17|16823.54
05:55:18|16823.99
05:55:19|16823.85
05:55:20|16823.6
05:55:21|16825.
05:55:22|16824.
05:55:23|16823.9
05:55:24|16823.76
05:55:25|16823.73
05:55:26|16823.73
05:55:28|16824.35
05:55:29|16824.34
05:55:30|16824.22
05:55:31|16824.16
05:55:32|16823.44
05:55:33|16823.71
05:55:35|16823.24
05:55:36|16823.6
05:55:38|16823.17
05:55:38|16822.75
05:55:39|16824.05
05:55:40|16824.21
05:55:41|16824.3
05:55:42|16823.49
05:55:43|16824.39
05:55:44|16824.3
05:55:46|16824.71
05:55:46|16824.23
05:55:47|16824.88
05:55:48|16824.15
05:55:49|16824.85
05:55:50|16824.72
05:55:51|16824.36
05:55:52|16823.74
05:55:53|16823.74
05:55:54|16824.22
05:55:55|16824.25
05:55:57|16824.35
05:55:57|16824.22
05:55:58|16824.06
05:56:00|16825.11
05:56:01|16825.
05:56:02|16824.86
05:56:03|16824.86
05:56:04|16824.71
05:56:05|16824.9
05:56:06|16824.86
05:56:07|16825.44
05:56:08|16825.1
05:56:09|16824.17
05:56:10|16824.01
05:56:11|16824.01
05:56:12|16823.8
05:56:13|16823.77
05:56:15|16824.01
05:56:16|16821.82
05:56:16|16823.96
05:56:18|16824.77
05:56:18|16824.82
05:56:19|16824.96
05:56:20|16825.25
05:56:21|16823.35
05:56:22|16824.57
05:56:24|16824.57
05:56:25|16823.69
05:56:25|16823.72
05:56:27|16826.8
05:56:28|16826.94
05:56:30|16827.23
05:56:30|16827.54
05:56:32|16827.37
05:56:33|16827.43
05:56:34|16827.8
05:56:35|16827.61
05:56:36|16827.84
05:56:37|16827.6
05:56:39|16827.97
05:56:40|16828.26
05:56:41|16828.17
05:56:42|16828.78
05:56:43|16830.9
05:56:44|16829.87
05:56:45|16829.99
05:56:45|16829.99
05:56:47|16829.67
05:56:48|16829.9
05:56:49|16829.9
05:56:49|16829.79
05:56:51|16830.2
05:56:51|16830.2
05:56:53|16829.9
05:56:54|16833.
05:56:55|16832.78
05:56:56|16833.23
05:56:57|16833.7
05:56:58|16833.48
05:56:59|16834.4
05:57:00|16834.
05:57:01|16834.94
05:57:02|16834.94
05:57:04|16834.75
05:57:04|16833.8
05:57:05|16834.
05:57:06|16834.2
05:57:07|16833.12
05:57:08|16834.88
05:57:09|16833.05
05:57:10|16833.86
05:57:11|16833.36
05:57:12|16834.36
05:57:13|16833.
05:57:14|16834.24
05:57:15|16834.38
05:57:16|16835.04
05:57:17|16833.87
05:57:18|16834.74
05:57:19|16835.48
05:57:20|16834.33
05:57:21|16835.3
05:57:22|16835.06
05:57:23|16835.54
05:57:24|16835.64
05:57:26|16835.25
05:57:27|16835.37
05:57:29|16835.95
05:57:29|16836.21
05:57:31|16836.48
05:57:32|16835.75
05:57:33|16835.95
05:57:35|16836.93
05:57:35|16836.93
05:57:37|16837.01
05:57:37|16836.17
05:57:39|16835.87
05:57:39|16835.33
05:57:40|16834.41
05:57:42|16834.12
05:57:43|16831.49
05:57:44|16831.58
05:57:45|16830.38
05:57:46|16831.54
05:57:48|16830.66
05:57:48|16831.73
05:57:49|16830.63
05:57:50|16829.96
05:57:52|16830.82
05:57:53|16830.82
05:57:55|16831.45
05:57:56|16830.27
05:57:56|16830.17
05:57:57|16832.88
05:57:59|16832.88
05:58:00|16831.67
05:58:00|16831.93
05:58:02|16831.65
05:58:03|16831.53
05:58:03|16830.82
05:58:05|16831.68
05:58:06|16832.05
05:58:06|16831.68
05:58:08|16831.57
05:58:09|16832.04
05:58:10|16832.04
05:58:11|16832.04
05:58:12|16831.87
05:58:14|16833.28
05:58:14|16831.78
05:58:15|16832.
05:58:16|16831.72
05:58:17|16831.94
05:58:18|16832.46
05:58:19|16831.93
05:58:20|16831.19
05:58:21|16831.57
05:58:23|16831.87
05:58:23|16831.8
05:58:24|16831.27
05:58:25|16831.25
05:58:26|16832.09
05:58:28|16832.15
05:58:29|16832.68
05:58:30|16831.98
05:58:31|16832.2
05:58:33|16831.87
05:58:34|16832.76
05:58:35|16832.98
05:58:36|16833.07
05:58:38|16832.29
05:58:39|16832.26
05:58:41|16832.38
05:58:41|16832.87
05:58:42|16832.59
05:58:44|16833.11
05:58:44|16832.64
05:58:46|16832.43
05:58:47|16832.85
05:58:48|16832.8
05:58:49|16832.33
05:58:50|16832.9
05:58:51|16833.32
05:58:52|16833.32
05:58:52|16834.23
05:58:54|16833.87
05:58:55|16834.46
05:58:57|16833.95
05:58:57|16834.75
05:58:59|16834.4
05:59:00|16834.22
05:59:00|16834.36
05:59:02|16834.89
05:59:03|16834.96
05:59:04|16834.6
05:59:04|16837.78
05:59:05|16838.27
05:59:06|16837.17
05:59:08|16837.92
05:59:10|16839.36
05:59:10|16839.25
05:59:11|16837.83
05:59:12|16836.26
05:59:13|16834.08
05:59:14|16832.26
05:59:15|16834.33
05:59:16|16834.19
05:59:17|16834.33
05:59:18|16834.08
05:59:19|16833.54
05:59:20|16833.43
05:59:21|16832.92
05:59:23|16833.74
05:59:23|16833.31
05:59:24|16834.67
05:59:25|16835.05
05:59:26|16834.34
05:59:27|16834.86
05:59:29|16835.23
05:59:29|16834.08
05:59:31|16835.06
05:59:32|16835.1
05:59:34|16833.82
05:59:34|16834.4
05:59:36|16834.98
05:59:37|16834.64
05:59:38|16834.4
05:59:39|16834.59
05:59:39|16834.
05:59:40|16833.93
05:59:42|16834.18
05:59:42|16833.
05:59:43|16833.73
05:59:45|16833.78
05:59:45|16834.27
05:59:46|16834.88
05:59:49|16834.07
05:59:49|16834.07
05:59:51|16833.97
05:59:52|16834.42
05:59:53|16834.15
05:59:55|16830.47
05:59:55|16830.25
05:59:57|16828.38
05:59:59|16827.32
05:59:59|16827.8
06:00:01|16827.36
06:00:02|16827.81
06:00:03|16827.1
06:00:04|16826.32
06:00:05|16828.22
06:00:06|16828.5
06:00:07|16828.09
06:00:09|16828.37
06:00:10|16829.1
06:00:11|16829.06
06:00:12|16827.73
06:00:13|16827.01
06:00:14|16827.72
06:00:15|16827.56
06:00:16|16827.87
06:00:17|16827.82
06:00:18|16827.41
06:00:19|16827.38
06:00:20|16826.98
06:00:21|16827.39
06:00:22|16826.43
06:00:23|16826.43
06:00:24|16826.11
06:00:26|16826.4
06:00:26|16826.43
06:00:27|16826.33
06:00:28|16826.33
06:00:29|16826.31
06:00:31|16826.02
06:00:33|16828.06
06:00:34|16827.07
06:00:35|16826.44
06:00:37|16826.35
06:00:38|16826.91
06:00:39|16827.08
06:00:40|16826.4
06:00:41|16826.13
06:00:42|16827.67
06:00:43|16826.9
06:00:44|16826.33
06:00:45|16826.36
06:00:46|16825.8
06:00:47|16827.07
06:00:48|16826.
06:00:49|16826.02
06:00:50|16826.77
06:00:51|16826.53
06:00:52|16826.
06:00:53|16825.72
06:00:54|16824.99
06:00:55|16824.91
06:00:56|16825.45
06:00:57|16824.03
06:00:58|16821.34
06:00:59|16820.9
06:01:00|16821.12
06:01:01|16821.2
06:01:02|16821.24
06:01:03|16820.68
06:01:04|16821.06
06:01:05|16823.55
06:01:06|16821.86
06:01:07|16823.01
06:01:08|16822.42
06:01:09|16821.86
06:01:10|16821.21
06:01:11|16822.44
06:01:13|16823.05
06:01:13|16822.44
06:01:14|16822.08
06:01:16|16821.45
06:01:17|16822.17
06:01:17|16822.84
06:01:19|16822.84
06:01:19|16821.65
06:01:21|16822.2
06:01:21|16820.61
06:01:22|16822.4
06:01:24|16822.66
06:01:24|16822.41
06:01:25|16821.78
06:01:27|16821.13
06:01:28|16822.55
06:01:29|16822.54
06:01:30|16821.61
06:01:31|16821.85
06:01:33|16820.59
06:01:35|16821.77
06:01:35|16820.46
06:01:36|16822.02
06:01:37|16820.88
06:01:38|16820.92
06:01:39|16820.3
06:01:40|16820.4
06:01:42|16820.66
06:01:42|16821.37
06:01:44|16821.13
06:01:44|16821.02
06:01:47|16821.33
06:01:48|16820.32
06:01:50|16821.79
06:01:50|16820.9
06:01:51|16821.46
06:01:52|16820.
06:01:53|16820.77
06:01:54|16822.83
06:01:55|16821.04
06:01:57|16820.89
06:01:58|16820.26
06:01:59|16820.07
06:02:00|16822.13
06:02:01|16821.9
06:02:02|16822.53
06:02:03|16822.28
06:02:04|16822.3
06:02:05|16822.3
06:02:06|16822.44
06:02:07|16822.04
06:02:08|16822.05
06:02:09|16823.21
06:02:10|16822.31
06:02:11|16824.95
06:02:12|16825.49
06:02:13|16824.46
06:02:14|16823.2
06:02:15|16821.47
06:02:16|16822.37
06:02:17|16822.86
06:02:18|16822.01
06:02:19|16822.32
06:02:20|16821.06
06:02:21|16821.24
06:02:22|16822.39
06:02:23|16823.49
06:02:24|16822.69
06:02:25|16823.56
06:02:26|16822.09
06:02:27|16822.95
06:02:28|16821.87
06:02:29|16821.67
06:02:30|16822.22
06:02:31|16822.46
06:02:32|16822.94
06:02:34|16821.66
06:02:35|16822.48
06:02:37|16821.97
06:02:38|16821.96
06:02:39|16821.35
06:02:40|16821.19
06:02:41|16822.26
06:02:43|16821.68
06:02:44|16822.57
06:02:45|16821.91
06:02:46|16822.87
06:02:47|16822.84
06:02:47|16822.82
06:02:49|16821.8
06:02:50|16821.92
06:02:51|16823.53
06:02:52|16821.83
06:02:53|16822.04
06:02:54|16823.54
06:02:55|16821.97
06:02:57|16823.13
06:02:57|16823.09
06:02:58|16821.53
06:02:59|16821.
06:03:00|16820.9
06:03:01|16821.03
06:03:02|16822.21
06:03:04|16822.16
06:03:04|16822.36
06:03:06|16822.92
06:03:08|16823.69
06:03:08|16822.92
06:03:09|16823.54
06:03:10|16820.
06:03:11|16820.12
06:03:12|16821.92
06:03:13|16820.
06:03:14|16820.03
06:03:15|16818.25
06:03:16|16819.55
06:03:17|16819.74
06:03:19|16817.76
06:03:19|16818.85
06:03:20|16817.66
06:03:21|16817.35
06:03:22|16817.43
06:03:23|16818.79
06:03:24|16817.5
06:03:25|16819.74
06:03:26|16817.8
06:03:27|16817.39
06:03:28|16817.02
06:03:29|16817.1
06:03:30|16817.03
06:03:31|16817.02
06:03:32|16818.07
06:03:33|16817.04
06:03:34|16817.
06:03:35|16817.28
06:03:36|16817.28
06:03:37|16817.91
06:03:38|16818.56
06:03:39|16819.74
06:03:40|16818.87
06:03:41|16818.48
06:03:42|16818.25
06:03:44|16820.15
06:03:45|16819.38
06:03:46|16820.65
06:03:47|16819.1
06:03:48|16819.1
06:03:49|16818.96
06:03:50|16818.95
06:03:51|16819.02
06:03:52|16819.81
06:03:53|16819.81
06:03:54|16819.02
06:03:55|16819.08
06:03:56|16820.22
06:03:57|16821.05
06:03:58|16819.83
06:03:59|16820.12
06:04:01|16820.45
06:04:02|16820.66
06:04:03|16820.96
06:04:04|16819.71
06:04:04|16821.05
06:04:05|16819.67
06:04:07|16819.71
06:04:08|16819.72
06:04:08|16818.26
06:04:09|16820.15
06:04:11|16818.05
06:04:11|16819.67
06:04:12|16820.12
06:04:14|16818.94
06:04:15|16818.48
06:04:16|16820.17
06:04:16|16819.09
06:04:18|16818.96
06:04:18|16819.34
06:04:20|16819.2
06:04:21|16819.7
06:04:22|16819.71
06:04:23|16818.94
06:04:24|16819.71
06:04:25|16819.71
06:04:26|16819.31
06:04:27|16819.68
06:04:28|16819.
06:04:29|16818.95
06:04:30|16818.94
06:04:31|16820.44
06:04:32|16819.26
06:04:33|16818.94
06:04:34|16819.7
06:04:35|16819.7
06:04:36|16820.4
06:04:38|16820.
06:04:38|16820.76
06:04:40|16820.08
06:04:41|16820.65
06:04:42|16819.78
06:04:44|16819.91
06:04:45|16820.36
06:04:45|16818.96
06:04:47|16819.3
06:04:47|16818.94
06:04:49|16818.95
06:04:49|16819.02
06:04:50|16818.94
06:04:52|16819.03
06:04:52|16818.94
06:04:53|16818.94
06:04:56|16818.94
06:04:56|16819.
06:04:58|16818.94
06:04:58|16818.94
06:05:00|16820.17
06:05:01|16818.94
06:05:01|16819.86
06:05:03|16818.95
06:05:05|16819.78
06:05:05|16820.21
06:05:07|16820.11
06:05:07|16820.32
06:05:08|16820.17
06:05:10|16822.
06:05:11|16820.98
06:05:12|16819.97
06:05:13|16820.57
06:05:14|16820.77
06:05:14|16821.89
06:05:16|16821.28
06:05:17|16821.
06:05:18|16820.42
06:05:19|16820.66
06:05:20|16820.37
06:05:21|16821.37
06:05:22|16819.99
06:05:23|16820.87
06:05:24|16820.45
06:05:25|16820.42
06:05:26|16819.4
06:05:27|16820.16
06:05:28|16820.27
06:05:29|16820.27
06:05:30|16820.1
06:05:31|16820.
06:05:32|16821.62
06:05:33|16821.78
06:05:34|16820.84
06:05:35|16820.85
06:05:37|16821.81
06:05:38|16821.81
06:05:39|16820.99
06:05:40|16820.98
06:05:41|16820.98
06:05:42|16820.55
06:05:44|16820.56
06:05:46|16820.5
06:05:46|16819.93
06:05:47|16820.55
06:05:48|16820.41
06:05:49|16821.
06:05:50|16821.08
06:05:52|16819.97
06:05:54|16820.33
06:05:55|16821.82
06:05:56|16821.8
06:05:57|16821.93
06:05:58|16821.93
06:05:59|16820.44
06:06:00|16820.71
06:06:01|16820.16
06:06:02|16821.64
06:06:04|16820.5
06:06:05|16820.5
06:06:07|16818.96
06:06:07|16820.07
06:06:08|16819.87
06:06:09|16820.05
06:06:10|16819.84
06:06:12|16822.28
06:06:12|16821.95
06:06:14|16823.07
06:06:14|16822.45
06:06:16|16822.35
06:06:17|16822.44
06:06:18|16822.88
06:06:19|16822.93
06:06:20|16822.57
06:06:21|16820.28
06:06:22|16819.02
06:06:23|16819.93
06:06:24|16819.56
06:06:25|16819.34
06:06:26|16820.15
06:06:27|16820.01
06:06:28|16819.45
06:06:29|16819.37
06:06:30|16820.13
06:06:32|16820.31
06:06:33|16820.66
06:06:34|16820.71
06:06:34|16820.61
06:06:35|16821.21
06:06:36|16820.79
06:06:37|16822.68
06:06:39|16821.14
06:06:40|16821.71
06:06:42|16821.17
06:06:43|16821.9
06:06:44|16821.9
06:06:45|16821.96
06:06:46|16822.2
06:06:47|16822.69
06:06:48|16822.98
06:06:49|16823.11
06:06:50|16822.81
06:06:51|16823.07
06:06:52|16824.54
06:06:53|16824.43
06:06:54|16824.39
06:06:55|16823.7
06:06:56|16823.7
06:06:57|16823.76
06:06:58|16823.55
06:06:59|16824.04
06:07:01|16824.03
06:07:01|16823.19
06:07:02|16823.84
06:07:03|16824.16
06:07:04|16823.56
06:07:06|16824.71
06:07:06|16824.44
06:07:07|16824.48
06:07:08|16823.81
06:07:09|16823.27
06:07:11|16823.89
06:07:11|16824.1
06:07:12|16823.04
06:07:13|16823.5
06:07:14|16823.05
06:07:15|16823.64
06:07:17|16823.69
06:07:17|16823.74
06:07:19|16824.1
06:07:19|16823.56
06:07:21|16823.62
06:07:22|16823.56
06:07:23|16823.8
06:07:24|16824.27
06:07:25|16824.08
06:07:26|16824.08
06:07:26|16823.53
06:07:28|16824.29
06:07:29|16824.33
06:07:30|16824.32
06:07:31|16825.8
06:07:33|16826.
06:07:33|16826.06
06:07:34|16825.96
06:07:35|16825.88
06:07:36|16825.96
06:07:38|16825.12
06:07:40|16824.66
06:07:40|16825.02
06:07:42|16825.12
06:07:44|16824.49
06:07:44|16822.28
06:07:45|16820.57
06:07:46|16820.61
06:07:47|16820.96
06:07:48|16819.82
06:07:49|16822.2
06:07:50|16820.89
06:07:52|16821.71
06:07:54|16823.2
06:07:55|16823.6
06:07:56|16823.48
06:07:57|16823.89
06:07:57|16825.67
06:07:58|16825.93
06:07:59|16825.45
06:08:01|16825.58
06:08:01|16825.99
06:08:03|16826.49
06:08:04|16826.18
06:08:05|16825.95
06:08:06|16825.65
06:08:07|16825.95
06:08:08|16825.94
06:08:09|16826.63
06:08:11|16825.97
06:08:11|16825.97
06:08:12|16825.79
06:08:13|16825.79
06:08:15|16824.31
06:08:15|16822.
06:08:16|16821.63
06:08:18|16820.81
06:08:18|16821.58
06:08:19|16820.71
06:08:21|16820.85
06:08:21|16820.65
06:08:22|16822.09
06:08:23|16818.95
06:08:24|16819.06
06:08:25|16819.98
06:08:27|16819.1
06:08:27|16819.91
06:08:28|16818.96
06:08:29|16819.49
06:08:30|16820.68
06:08:31|16819.69
06:08:32|16819.62
06:08:33|16818.96
06:08:35|16818.96
06:08:35|16819.55
06:08:36|16818.44
06:08:37|16819.18
06:08:39|16819.44
06:08:41|16819.5
06:08:41|16820.37
06:08:43|16820.79
06:08:44|16820.62
06:08:45|16822.
06:08:46|16820.68
06:08:47|16820.7
06:08:48|16820.7
06:08:49|16821.3
06:08:51|16820.01
06:08:52|16821.03
06:08:53|16820.09
06:08:54|16820.09
06:08:54|16821.43
06:08:56|16823.27
06:08:57|16822.97
06:08:57|16821.73
06:08:59|16822.9
06:09:00|16821.49
06:09:00|16823.76
06:09:01|16822.54
06:09:03|16823.98
06:09:04|16823.11
06:09:05|16822.5
06:09:06|16823.84
06:09:08|16824.07
06:09:09|16823.01
06:09:10|16824.06
06:09:11|16823.36
06:09:12|16821.24
06:09:13|16821.79
06:09:14|16822.78
06:09:15|16822.03
06:09:16|16821.39
06:09:17|16820.84
06:09:18|16820.88
06:09:19|16820.5
06:09:20|16822.41
06:09:22|16820.85
06:09:22|16822.2
06:09:24|16821.2
06:09:25|16821.62
06:09:26|16822.01
06:09:26|16823.28
06:09:27|16822.48
06:09:28|16823.85
06:09:29|16823.28
06:09:30|16824.14
06:09:32|16822.55
06:09:32|16822.7
06:09:34|16822.43
06:09:34|16822.
06:09:36|16822.65
06:09:36|16822.63
06:09:37|16822.79
06:09:39|16821.85
06:09:40|16821.83
06:09:41|16821.72
06:09:42|16822.51
06:09:43|16822.
06:09:44|16822.14
06:09:46|16821.82
06:09:47|16821.82
06:09:48|16823.03
06:09:49|16822.97
06:09:50|16822.26
06:09:51|16822.42
06:09:52|16823.12
06:09:53|16823.09
06:09:54|16823.08
06:09:55|16822.31
06:09:57|16822.04
06:09:58|16822.09
06:10:00|16822.39
06:10:00|16823.03
06:10:01|16824.96
06:10:02|16823.65
06:10:04|16824.56
06:10:05|16825.3
06:10:06|16824.49
06:10:06|16827.61
06:10:08|16827.32
06:10:09|16828.
06:10:10|16827.69
06:10:12|16827.42
06:10:12|16828.6
06:10:13|16827.54
06:10:14|16826.36
06:10:15|16827.81
06:10:16|16829.
06:10:17|16827.18
06:10:18|16827.22
06:10:19|16828.77
06:10:20|16828.02
06:10:22|16825.66
06:10:23|16825.89
06:10:24|16827.31
06:10:25|16826.97
06:10:25|16826.05
06:10:27|16826.08
06:10:28|16827.12
06:10:28|16826.7
06:10:30|16826.67
06:10:31|16826.39
06:10:31|16827.61
06:10:32|16827.36
06:10:33|16826.29
06:10:34|16826.69
06:10:36|16827.92
06:10:36|16828.65
06:10:37|16827.44
06:10:38|16827.59
06:10:40|16827.59
06:10:41|16826.35
06:10:43|16826.33
06:10:44|16827.07
06:10:45|16827.01
06:10:47|16826.52
06:10:48|16827.13
06:10:49|16827.42
06:10:50|16826.6
06:10:52|16826.51
06:10:54|16826.32
06:10:55|16826.97
06:10:56|16827.2
06:10:57|16827.2
06:10:58|16827.27
06:10:59|16825.87
06:11:00|16826.7
06:11:01|16826.62
06:11:03|16826.37
06:11:03|16826.
06:11:05|16825.02
06:11:06|16825.04
06:11:07|16826.19
06:11:08|16825.03
06:11:10|16825.12
06:11:10|16825.91
06:11:11|16825.11
06:11:12|16825.12
06:11:13|16825.81
06:11:14|16827.03
06:11:15|16826.12
06:11:16|16827.64
06:11:17|16826.86
06:11:18|16826.74
06:11:20|16827.24
06:11:21|16827.24
06:11:22|16826.65
06:11:23|16826.82
06:11:24|16827.84
06:11:25|16826.6
06:11:26|16827.04
06:11:27|16826.06
06:11:28|16826.19
06:11:29|16825.78
06:11:30|16827.07
06:11:31|16827.6
06:11:32|16827.09
06:11:33|16826.43
06:11:34|16827.94
06:11:35|16826.85
06:11:36|16826.88
06:11:37|16826.87
06:11:38|16826.78
06:11:39|16826.97
06:11:40|16826.71
06:11:41|16826.76
06:11:43|16826.54
06:11:44|16827.68
06:11:45|16827.14
06:11:47|16827.28
06:11:48|16826.56
06:11:50|16826.92
06:11:51|16827.52
06:11:52|16826.71
06:11:53|16825.95
06:11:54|16826.35
06:11:56|16826.19
06:11:56|16825.84
06:11:57|16825.84
06:11:59|16825.59
06:12:01|16826.31
06:12:03|16826.36
06:12:04|16826.36
06:12:05|16826.07
06:12:06|16826.4
06:12:07|16826.4
06:12:08|16825.83
06:12:09|16825.83
06:12:10|16825.64
06:12:11|16825.69
06:12:12|16827.
06:12:13|16825.73
06:12:14|16826.02
06:12:15|16827.26
06:12:16|16827.46
06:12:17|16826.42
06:12:18|16827.48
06:12:20|16826.63
06:12:20|16826.4
06:12:22|16826.42
06:12:23|16826.33
06:12:23|16826.09
06:12:25|16828.13
06:12:25|16827.89
06:12:27|16827.9
06:12:28|16827.65
06:12:28|16826.33
06:12:29|16826.79
06:12:31|16826.35
06:12:32|16826.34
06:12:33|16826.25
06:12:34|16826.78
06:12:35|16826.99
06:12:37|16827.56
06:12:37|16827.56
06:12:38|16828.
06:12:39|16826.95
06:12:40|16828.42
06:12:41|16827.52
06:12:43|16827.31
06:12:44|16828.
06:12:45|16828.
06:12:47|16828.68
06:12:47|16827.22
06:12:48|16828.15
06:12:49|16826.9
06:12:51|16828.63
06:12:51|16829.18
06:12:53|16828.29
06:12:54|16828.35
06:12:55|16828.
06:12:55|16827.56
06:12:57|16827.55
06:12:57|16827.04
06:12:59|16827.05
06:13:00|16827.05
06:13:02|16827.52
06:13:02|16827.11
06:13:04|16827.53
06:13:06|16827.84
06:13:07|16828.09
06:13:08|16831.32
06:13:09|16831.61
06:13:10|16831.17
06:13:11|16832.28
06:13:12|16833.54
06:13:13|16833.28
06:13:14|16832.98
06:13:15|16833.4
06:13:16|16833.42
06:13:18|16834.26
06:13:18|16835.29
06:13:19|16835.46
06:13:21|16835.
06:13:22|16838.11
06:13:23|16838.12
06:13:24|16838.11
06:13:25|16838.13
06:13:26|16837.33
06:13:27|16837.77
06:13:28|16837.13
06:13:29|16836.91
06:13:30|16837.51
06:13:31|16837.47
06:13:32|16837.14
06:13:33|16837.5
06:13:34|16836.
06:13:35|16834.6
06:13:36|16835.01
06:13:37|16834.32
06:13:38|16834.33
06:13:39|16834.62
06:13:40|16833.61
06:13:41|16833.6
06:13:42|16834.31
06:13:43|16834.29
06:13:45|16836.31
06:13:47|16836.85
06:13:47|16836.32
06:13:49|16836.87
06:13:50|16836.48
06:13:51|16837.32
06:13:51|16837.39
06:13:53|16837.79
06:13:54|16837.51
06:13:55|16836.07
06:13:56|16837.46
06:13:57|16837.43
06:13:58|16837.22
06:13:59|16837.83
06:14:00|16836.54
06:14:01|16836.84
06:14:02|16837.23
06:14:03|16836.59
06:14:04|16836.61
06:14:05|16835.92
06:14:07|16836.31
06:14:07|16836.28
06:14:08|16835.71
06:14:09|16835.09
06:14:10|16837.03
06:14:11|16837.41
06:14:13|16835.31
06:14:13|16836.94
06:14:14|16837.
06:14:15|16836.79
06:14:16|16838.1
06:14:18|16836.71
06:14:19|16837.15
06:14:20|16837.08
06:14:21|16838.1
06:14:22|16837.05
06:14:23|16836.11
06:14:24|16836.95
06:14:25|16837.17
06:14:26|16836.89
06:14:27|16837.01
06:14:28|16835.93
06:14:29|16836.99
06:14:30|16837.2
06:14:31|16837.2
06:14:32|16837.39
06:14:33|16837.34
06:14:34|16836.81
06:14:35|16836.39
06:14:36|16837.1
06:14:37|16837.1
06:14:38|16837.26
06:14:40|16836.93
06:14:40|16837.13
06:14:41|16836.43
06:14:42|16837.2
06:14:43|16836.68
06:14:45|16836.12
06:14:47|16836.85
06:14:48|16836.92
06:14:49|16836.71
06:14:51|16837.21
06:14:52|16838.11
06:14:54|16836.44
06:14:54|16836.13
06:14:55|16836.82
06:14:57|16836.39
06:14:58|16835.58
06:14:59|16836.57
06:14:59|16836.41
06:15:01|16836.03
06:15:02|16836.11
06:15:03|16835.32
06:15:04|16835.8
06:15:06|16836.22
06:15:06|16836.01
06:15:07|16835.75
06:15:08|16836.69
06:15:09|16836.22
06:15:10|16835.63
06:15:11|16835.4
06:15:12|16835.01
06:15:14|16836.53
06:15:16|16835.97
06:15:17|16836.04
06:15:18|16835.82
06:15:18|16835.55
06:15:20|16835.01
06:15:20|16835.47
06:15:22|16835.51
06:15:22|16835.15
06:15:23|16835.31
06:15:24|16835.4
06:15:26|16835.51
06:15:26|16835.25
06:15:28|16835.35
06:15:28|16835.32
06:15:29|16835.49
06:15:31|16835.42
06:15:31|16836.39
06:15:33|16835.68
06:15:33|16836.08
06:15:34|16836.39
06:15:36|16836.36
06:15:37|16835.37
06:15:38|16835.05
06:15:39|16835.79
06:15:40|16836.39
06:15:41|16835.84
06:15:42|16835.82
06:15:43|16835.13
06:15:44|16835.94
06:15:45|16835.5
06:15:47|16835.31
06:15:49|16835.14
06:15:50|16835.78
06:15:51|16835.26
06:15:52|16837.27
06:15:53|16836.1
06:15:54|16835.99
06:15:56|16835.55
06:15:57|16835.63
06:15:57|16836.01
06:15:58|16835.66
06:15:59|16835.6
06:16:00|16835.95
06:16:01|16835.73
06:16:03|16836.51
06:16:04|16836.2
06:16:05|16835.38
06:16:06|16835.36
06:16:07|16835.77
06:16:08|16835.46
06:16:09|16836.43
06:16:10|16836.61
06:16:11|16837.03
06:16:13|16837.02
06:16:14|16836.39
06:16:15|16836.3
06:16:15|16836.56
06:16:17|16836.47
06:16:18|16837.05
06:16:19|16836.69
06:16:20|16836.84
06:16:21|16836.46
06:16:22|16836.64
06:16:23|16836.49
06:16:24|16836.52
06:16:25|16836.48
06:16:26|16836.48
06:16:27|16836.01
06:16:28|16835.46
06:16:29|16835.89
06:16:30|16835.78
06:16:31|16835.15
06:16:32|16835.41
06:16:33|16835.41
06:16:34|16835.19
06:16:35|16835.24
06:16:36|16835.02
06:16:37|16835.18
06:16:38|16835.24
06:16:39|16835.14
06:16:40|16835.1
06:16:41|16835.03
06:16:42|16835.02
06:16:43|16835.27
06:16:44|16835.29
06:16:45|16835.02
06:16:47|16835.71
06:16:47|16835.64
06:16:49|16836.17
06:16:51|16836.41
06:16:52|16836.22
06:16:54|16835.5
06:16:54|16836.2
06:16:55|16835.87
06:16:56|16835.68
06:16:58|16836.3
06:16:59|16835.01
06:17:00|16835.27
06:17:01|16835.36
06:17:02|16835.
06:17:03|16835.25
06:17:04|16835.28
06:17:05|16835.96
06:17:07|16835.09
06:17:08|16835.39
06:17:09|16836.27
06:17:10|16835.02
06:17:10|16837.8
06:17:12|16838.81
06:17:12|16838.12
06:17:14|16837.75
06:17:15|16836.05
06:17:16|16836.38
06:17:18|16837.08
06:17:18|16836.85
06:17:20|16837.37
06:17:21|16837.07
06:17:22|16837.23
06:17:23|16836.99
06:17:24|16836.99
06:17:25|16836.39
06:17:26|16837.22
06:17:27|16837.49
06:17:28|16837.5
06:17:29|16837.49
06:17:30|16837.49
06:17:31|16837.2
06:17:32|16837.35
06:17:33|16836.74
06:17:34|16837.22
06:17:35|16837.68
06:17:36|16836.73
06:17:37|16836.4
06:17:38|16836.27
06:17:39|16836.09
06:17:40|16837.18
06:17:42|16836.79
06:17:42|16836.79
06:17:43|16836.94
06:17:44|16837.43
06:17:45|16837.83
06:17:46|16837.56
06:17:48|16837.67
06:17:50|16837.24
06:17:50|16837.41
06:17:51|16837.2
06:17:52|16837.33
06:17:54|16837.38
06:17:56|16837.5
06:17:57|16837.67
06:17:57|16837.92
06:17:58|16837.95
06:18:00|16838.26
06:18:01|16838.07
06:18:02|16837.84
06:18:03|16837.53
06:18:04|16837.87
06:18:06|16838.12
06:18:06|16837.32
06:18:08|16837.24
06:18:10|16836.85
06:18:11|16836.94
06:18:12|16837.35
06:18:13|16837.16
06:18:14|16836.75
06:18:15|16838.12
06:18:16|16839.31
06:18:16|16839.31
06:18:17|16838.39
06:18:19|16838.78
06:18:20|16837.61
06:18:21|16838.3
06:18:22|16838.06
06:18:23|16837.68
06:18:24|16837.33
06:18:25|16836.44
06:18:26|16837.89
06:18:27|16839.
06:18:28|16838.96
06:18:29|16838.46
06:18:30|16838.2
06:18:31|16838.45
06:18:32|16838.27
06:18:33|16838.26
06:18:34|16838.23
06:18:35|16838.73
06:18:36|16838.42
06:18:37|16837.58
06:18:38|16837.5
06:18:39|16837.38
06:18:40|16837.93
06:18:41|16837.65
06:18:42|16836.14
06:18:43|16837.93
06:18:44|16838.01
06:18:45|16839.05
06:18:46|16839.38
06:18:47|16839.32
06:18:50|16838.6
06:18:50|16838.88
06:18:52|16838.98
06:18:53|16838.4
06:18:54|16838.1
06:18:55|16837.85
06:18:57|16837.79
06:18:57|16837.
06:18:58|16837.22
06:18:59|16837.
06:19:01|16837.41
06:19:01|16837.45
06:19:02|16836.59
06:19:04|16836.58
06:19:05|16836.18
06:19:06|16836.33
06:19:07|16836.68
06:19:09|16835.23
06:19:10|16836.91
06:19:11|16836.98
06:19:11|16836.64
06:19:14|16836.83
06:19:14|16836.77
06:19:15|16836.41
06:19:17|16836.19
06:19:18|16836.4
06:19:18|16836.58
06:19:19|16836.14
06:19:21|16836.36
06:19:21|16835.75
06:19:23|16836.06
06:19:24|16835.8
06:19:25|16836.45
06:19:26|16836.26
06:19:27|16836.26
06:19:27|16835.92
06:19:29|16837.12
06:19:30|16837.11
06:19:31|16836.89
06:19:31|16837.21
06:19:33|16836.45
06:19:34|16836.48
06:19:35|16835.81
06:19:35|16836.15
06:19:37|16835.94
06:19:38|16836.15
06:19:39|16835.94
06:19:40|16836.93
06:19:41|16836.93
06:19:41|16837.85
06:19:43|16837.45
06:19:44|16837.74
06:19:45|16837.17
06:19:45|16836.79
06:19:47|16836.47
06:19:48|16836.99
06:19:49|16835.58
06:19:50|16835.5
06:19:52|16836.26
06:19:52|16836.31
06:19:53|16836.08
06:19:55|16835.78
06:19:56|16836.15
06:19:57|16836.03
06:19:58|16836.19
06:19:59|16835.93
06:20:00|16835.03
06:20:01|16835.46
06:20:02|16836.16
06:20:03|16835.53
06:20:05|16835.
06:20:06|16835.02
06:20:06|16835.43
06:20:09|16835.
06:20:09|16835.03
06:20:10|16835.17
06:20:11|16836.38
06:20:12|16835.57
06:20:13|16836.43
06:20:15|16835.68
06:20:16|16836.1
06:20:17|16836.92
06:20:17|16837.72
06:20:19|16837.56
06:20:20|16838.05
06:20:21|16838.32
06:20:21|16838.87
06:20:23|16838.52
06:20:24|16838.75
06:20:25|16838.81
06:20:26|16838.69
06:20:27|16838.62
06:20:28|16838.42
06:20:29|16838.59
06:20:30|16838.35
06:20:31|16839.67
06:20:32|16839.27
06:20:33|16838.62
06:20:33|16839.03
06:20:35|16838.1
06:20:36|16838.26
06:20:36|16838.38
06:20:38|16838.93
06:20:39|16838.23
06:20:40|16836.86
06:20:41|16836.81
06:20:42|16836.92
06:20:43|16836.19
06:20:44|16837.14
06:20:44|16837.04
06:20:46|16836.85
06:20:47|16837.64
06:20:48|16836.72
06:20:49|16837.13
06:20:50|16839.12
06:20:50|16837.7
06:20:53|16837.72
06:20:54|16837.59
06:20:54|16837.54
06:20:56|16838.
06:20:58|16837.51
06:20:59|16838.95
06:21:00|16838.14
06:21:01|16838.07
06:21:02|16837.53
06:21:03|16836.76
06:21:04|16837.64
06:21:05|16836.83
06:21:07|16836.36
06:21:07|16836.58
06:21:08|16837.6
06:21:11|16836.52
06:21:11|16835.63
06:21:12|16835.01
06:21:13|16835.55
06:21:14|16835.04
06:21:16|16835.75
06:21:17|16835.11
06:21:18|16836.2
06:21:18|16835.4
06:21:20|16835.09
06:21:21|16835.14
06:21:21|16835.08
06:21:23|16835.33
06:21:24|16835.21
06:21:24|16835.25
06:21:26|16836.49
06:21:26|16835.83
06:21:27|16835.48
06:21:29|16835.38
06:21:29|16835.78
06:21:31|16835.01
06:21:32|16835.08
06:21:32|16835.
06:21:34|16836.54
06:21:35|16836.46
06:21:36|16836.07
06:21:37|16835.13
06:21:38|16835.54
06:21:39|16835.
06:21:40|16835.81
06:21:41|16835.
06:21:42|16835.
06:21:43|16835.
06:21:44|16836.1
06:21:45|16835.04
06:21:46|16835.1
06:21:47|16835.79
06:21:48|16835.01
06:21:49|16835.22
06:21:50|16835.03
06:21:51|16835.01
06:21:53|16835.73
06:21:54|16835.71
06:21:55|16835.08
06:21:56|16835.01
06:21:57|16835.01
06:21:58|16836.4
06:21:59|16835.96
06:22:00|16836.57
06:22:02|16835.88
06:22:03|16835.69
06:22:05|16835.21
06:22:06|16835.49
06:22:07|16835.15
06:22:08|16835.01
06:22:09|16835.01
06:22:10|16835.03
06:22:11|16836.
06:22:12|16835.14
06:22:13|16835.13
06:22:15|16835.55
06:22:16|16835.01
06:22:17|16835.7
06:22:18|16834.87
06:22:20|16833.08
06:22:21|16831.82
06:22:21|16831.48
06:22:22|16831.52
06:22:23|16831.05
06:22:24|16830.6
06:22:26|16831.43
06:22:27|16830.35
06:22:27|16828.65
06:22:28|16828.29
06:22:29|16827.53
06:22:31|16826.76
06:22:32|16826.77
06:22:32|16826.98
06:22:33|16827.
06:22:34|16827.36
06:22:36|16827.
06:22:36|16826.8
06:22:37|16826.5
06:22:38|16826.3
06:22:40|16827.24
06:22:41|16826.87
06:22:41|16826.19
06:22:42|16826.5
06:22:43|16827.08
06:22:44|16828.48
06:22:46|16827.49
06:22:46|16828.51
06:22:48|16827.76
06:22:49|16827.85
06:22:50|16827.66
06:22:51|16829.49
06:22:51|16829.16
06:22:54|16829.91
06:22:55|16829.6
06:22:56|16828.94
06:22:57|16829.43
06:22:59|16829.65
06:23:00|16829.65
06:23:01|16828.78
06:23:02|16829.25
06:23:03|16829.21
06:23:05|16828.34
06:23:06|16827.93
06:23:07|16827.21
06:23:09|16828.03
06:23:09|16829.27
06:23:10|16829.35
06:23:11|16829.29
06:23:13|16829.36
06:23:14|16829.36
06:23:15|16829.28
06:23:16|16829.2
06:23:17|16829.63
06:23:19|16828.82
06:23:19|16829.26
06:23:21|16829.98
06:23:22|16829.83
06:23:23|16828.67
06:23:25|16828.6
06:23:26|16828.6
06:23:26|16828.6
06:23:27|16828.63
06:23:28|16828.63
06:23:29|16829.77
06:23:30|16825.8
06:23:32|16824.84
06:23:33|16824.93
06:23:34|16824.41
06:23:35|16825.71
06:23:36|16825.34
06:23:37|16824.95
06:23:38|16836.54
06:23:39|16833.75
06:23:40|16832.82
06:23:41|16832.82
06:23:42|16833.56
06:23:43|16832.97
06:23:44|16832.53
06:23:46|16832.07
06:23:47|16832.84
06:23:48|16833.02
06:23:49|16833.08
06:23:49|16831.96
06:23:50|16832.89
06:23:51|16831.43
06:23:52|16831.15
06:23:54|16831.62
06:23:56|16831.31
06:23:57|16829.18
06:23:58|16829.11
06:24:00|16828.89
06:24:01|16828.21
06:24:01|16829.18
06:24:03|16828.71
06:24:05|16828.1
06:24:06|16828.63
06:24:08|16827.61
06:24:09|16827.61
06:24:09|16827.77
06:24:11|16827.21
06:24:12|16828.06
06:24:13|16827.04
06:24:13|16826.9
06:24:15|16825.46
06:24:16|16826.99
06:24:17|16827.21
06:24:18|16827.22
06:24:19|16827.22
06:24:20|16827.21
06:24:21|16827.22
06:24:23|16828.61
06:24:23|16827.89
06:24:25|16828.17
06:24:26|16828.11
06:24:26|16828.13
06:24:27|16827.78
06:24:29|16828.27
06:24:29|16827.6
06:24:31|16827.39
06:24:32|16827.36
06:24:33|16825.35
06:24:34|16826.02
06:24:35|16826.21
06:24:36|16826.28
06:24:37|16825.69
06:24:38|16826.23
06:24:39|16825.12
06:24:41|16825.93
06:24:41|16825.93
06:24:42|16825.93
06:24:43|16825.13
06:24:44|16825.78
06:24:45|16825.08
06:24:46|16825.47
06:24:48|16826.34
06:24:48|16825.58
06:24:49|16825.11
06:24:50|16825.54
06:24:51|16824.62
06:24:52|16824.62
06:24:53|16825.19
06:24:55|16825.
06:24:55|16825.84
06:24:58|16824.51
06:24:58|16824.15
06:25:00|16824.43
06:25:01|16823.72
06:25:02|16824.61
06:25:03|16823.92
06:25:04|16823.53
06:25:04|16824.1
06:25:06|16822.47
06:25:07|16823.84
06:25:08|16822.87
06:25:10|16824.01
06:25:11|16822.51
06:25:12|16822.24
06:25:13|16821.71
06:25:14|16822.7
06:25:14|16821.33
06:25:15|16820.58
06:25:16|16821.56
06:25:18|16820.38
06:25:19|16821.74
06:25:20|16820.89
06:25:21|16820.89
06:25:22|16820.73
06:25:22|16820.95
06:25:24|16821.18
06:25:24|16821.51
06:25:25|16822.34
06:25:26|16822.09
06:25:28|16822.78
06:25:29|16822.78
06:25:30|16822.92
06:25:31|16822.39
06:25:32|16822.31
06:25:33|16822.91
06:25:34|16821.8
06:25:35|16822.67
06:25:36|16821.16
06:25:37|16822.38
06:25:38|16821.72
06:25:39|16822.62
06:25:40|16821.61
06:25:41|16822.7
06:25:42|16821.46
06:25:43|16822.75
06:25:44|16822.
06:25:45|16821.24
06:25:46|16822.35
06:25:47|16822.34
06:25:48|16820.68
06:25:49|16821.95
06:25:50|16821.44
06:25:51|16820.9
06:25:52|16821.64
06:25:53|16821.69
06:25:54|16821.87
06:25:55|16823.26
06:25:57|16824.94
06:25:57|16823.92
06:25:59|16824.89
06:26:00|16824.46
06:26:01|16824.39
06:26:03|16824.03
06:26:04|16824.55
06:26:04|16824.8
06:26:06|16824.33
06:26:08|16824.85
06:26:10|16825.07
06:26:10|16824.37
06:26:11|16824.34
06:26:12|16825.05
06:26:14|16825.96
06:26:14|16825.64
06:26:16|16826.22
06:26:17|16825.65
06:26:18|16825.76
06:26:19|16825.3
06:26:20|16827.02
06:26:21|16825.69
06:26:22|16826.59
06:26:23|16826.61
06:26:24|16826.34
06:26:25|16826.8
06:26:26|16827.
06:26:28|16827.
06:26:28|16826.77
06:26:30|16827.83
06:26:31|16825.73
06:26:31|16826.38
06:26:33|16826.22
06:26:34|16826.53
06:26:34|16825.71
06:26:36|16826.56
06:26:37|16826.56
06:26:37|16826.55
06:26:38|16828.89
06:26:40|16827.68
06:26:40|16827.68
06:26:42|16827.12
06:26:43|16827.47
06:26:44|16827.59
06:26:44|16826.98
06:26:45|16827.51
06:26:47|16827.2
06:26:48|16826.47
06:26:49|16824.92
06:26:50|16825.52
06:26:50|16825.61
06:26:51|16824.79
06:26:53|16824.16
06:26:53|16824.81
06:26:55|16825.28
06:26:55|16825.
06:26:57|16826.52
06:26:58|16826.54
06:26:59|16826.19
06:27:01|16825.64
06:27:02|16825.5
06:27:04|16826.2
06:27:04|16825.57
06:27:05|16823.62
06:27:07|16824.52
06:27:09|16822.65
06:27:10|16824.08
06:27:12|16823.44
06:27:13|16822.62
06:27:14|16822.87
06:27:15|16822.04
06:27:16|16822.96
06:27:17|16823.03
06:27:19|16821.84
06:27:20|16822.62
06:27:21|16822.05
06:27:21|16822.61
06:27:23|16821.38
06:27:24|16822.14
06:27:25|16821.56
06:27:26|16821.56
06:27:27|16821.54
06:27:28|16821.51
06:27:29|16821.44
06:27:30|16820.65
06:27:31|16822.62
06:27:32|16822.62
06:27:33|16822.61
06:27:34|16821.38
06:27:35|16821.48
06:27:36|16821.63
06:27:37|16821.92
06:27:38|16821.88
06:27:39|16821.83
06:27:40|16821.95
06:27:41|16820.81
06:27:42|16820.96
06:27:43|16821.56
06:27:44|16821.49
06:27:45|16822.42
06:27:47|16822.18
06:27:47|16821.07
06:27:48|16820.86
06:27:50|16820.88
06:27:51|16821.76
06:27:52|16821.
06:27:53|16821.33
06:27:54|16821.29
06:27:55|16820.35
06:27:56|16821.
06:27:58|16820.11
06:27:59|16820.02
06:28:00|16820.13
06:28:02|16817.94
06:28:02|16817.43
06:28:04|16817.19
06:28:05|16818.03
06:28:06|16817.05
06:28:06|16817.71
06:28:08|16817.44
06:28:09|16817.62
06:28:10|16814.92
06:28:11|16817.41
06:28:12|16816.32
06:28:13|16814.67
06:28:14|16815.91
06:28:15|16815.27
06:28:16|16815.34
06:28:17|16814.32
06:28:18|16813.89
06:28:19|16813.51
06:28:20|16806.12
06:28:21|16806.82
06:28:22|16803.04
06:28:23|16803.28
06:28:24|16803.9
06:28:25|16798.96
06:28:26|16797.79
06:28:28|16801.24
06:28:29|16799.71
06:28:30|16799.29
06:28:31|16800.34
06:28:32|16797.61
06:28:33|16799.04
06:28:34|16796.3
06:28:35|16795.29
06:28:36|16787.3
06:28:37|16784.62
06:28:38|16786.34
06:28:39|16786.31
06:28:41|16787.01
06:28:41|16786.44
06:28:42|16782.66
06:28:43|16787.23
06:28:44|16785.42
06:28:45|16782.26
06:28:46|16783.53
06:28:47|16780.5
06:28:48|16781.25
06:28:49|16780.25
06:28:50|16779.15
06:28:52|16774.9
06:28:52|16776.02
06:28:53|16772.49
06:28:54|16772.19
06:28:55|16777.67
06:28:57|16773.
06:28:57|16774.72
06:28:59|16774.22
06:29:01|16777.03
06:29:02|16775.72
06:29:03|16776.19
06:29:04|16782.55
06:29:06|16786.54
06:29:06|16788.71
06:29:07|16791.77
06:29:09|16791.34
06:29:11|16788.81
06:29:12|16789.62
06:29:14|16790.28
06:29:14|16791.26
06:29:15|16792.21
06:29:16|16793.52
06:29:17|16793.09
06:29:18|16791.32
06:29:19|16788.93
06:29:20|16786.58
06:29:21|16786.93
06:29:22|16789.39
06:29:23|16787.97
06:29:24|16787.19
06:29:25|16790.07
06:29:26|16790.21
06:29:27|16790.2
06:29:28|16780.22
06:29:29|16783.51
06:29:30|16783.45
06:29:31|16781.24
06:29:32|16781.46
06:29:33|16782.55
06:29:34|16782.92
06:29:36|16785.67
06:29:37|16789.78
06:29:38|16786.92
06:29:39|16787.74
06:29:40|16786.59
06:29:41|16788.37
06:29:42|16787.1
06:29:43|16785.55
06:29:44|16787.17
06:29:45|16783.39
06:29:46|16785.95
06:29:47|16786.31
06:29:47|16782.51
06:29:49|16778.64
06:29:49|16778.51
06:29:51|16778.85
06:29:51|16779.
06:29:52|16778.51
06:29:53|16776.27
06:29:55|16776.74
06:29:56|16778.58
06:29:57|16779.9
06:29:58|16779.17
06:29:59|16779.35
06:30:01|16779.9
06:30:02|16778.91
06:30:04|16780.44
06:30:04|16781.23
06:30:05|16782.68
06:30:07|16787.8
06:30:08|16789.61
06:30:09|16788.14
06:30:10|16788.34
06:30:12|16788.01
06:30:13|16792.37
06:30:14|16791.69
06:30:15|16788.63
06:30:15|16790.38
06:30:17|16791.68
06:30:17|16790.66
06:30:20|16786.04
06:30:20|16782.82
06:30:21|16786.29
06:30:22|16785.98
06:30:23|16786.3
06:30:24|16785.
06:30:25|16783.93
06:30:27|16782.67
06:30:28|16784.63
06:30:29|16779.28
06:30:30|16778.76
06:30:31|16780.41
06:30:31|16779.41
06:30:33|16780.8
06:30:34|16781.03
06:30:35|16778.11
06:30:36|16773.74
06:30:37|16773.
06:30:38|16771.69
06:30:39|16769.24
06:30:40|16773.46
06:30:41|16769.8
06:30:42|16768.96
06:30:43|16768.94
06:30:44|16771.14
06:30:45|16775.92
06:30:46|16770.91
06:30:47|16771.84
06:30:47|16774.82
06:30:49|16773.42
06:30:49|16777.2
06:30:51|16773.35
06:30:51|16773.47
06:30:53|16774.46
06:30:54|16774.15
06:30:55|16772.69
06:30:56|16771.04
06:30:56|16772.01
06:30:58|16771.18
06:30:59|16771.57
06:31:00|16769.45
06:31:01|16770.54
06:31:03|16771.48
06:31:04|16768.31
06:31:06|16767.03
06:31:07|16763.01
06:31:09|16757.15
06:31:10|16757.37
06:31:10|16761.39
06:31:12|16771.73
06:31:13|16766.75
06:31:14|16763.19
06:31:15|16760.86
06:31:16|16765.22
06:31:17|16765.48
06:31:18|16767.05
06:31:19|16767.11
06:31:20|16767.69
06:31:21|16768.32
06:31:22|16766.89
06:31:23|16763.28
06:31:24|16765.29
06:31:25|16763.48
06:31:26|16763.64
06:31:27|16765.4
06:31:28|16767.06
06:31:29|16765.97
06:31:30|16763.09
06:31:32|16759.72
06:31:32|16763.6
06:31:34|16766.78
06:31:34|16761.13
06:31:35|16764.04
06:31:37|16766.86
06:31:38|16762.8
06:31:38|16759.25
06:31:39|16758.98
06:31:40|16757.17
06:31:43|16756.74
06:31:43|16759.3
06:31:44|16757.12
06:31:46|16757.16
06:31:47|16759.21
06:31:48|16761.75
06:31:48|16760.66
06:31:50|16761.08
06:31:51|16760.93
06:31:53|16764.87
06:31:54|16767.93
06:31:55|16770.14
06:31:55|16770.29
06:31:57|16772.29
06:31:57|16771.06
06:31:58|16769.83
06:32:00|16770.31
06:32:00|16769.33
06:32:02|16770.31
06:32:04|16770.07
06:32:06|16778.79
06:32:07|16779.91
06:32:08|16783.
06:32:09|16784.53
06:32:11|16782.73
06:32:11|16782.02
06:32:12|16782.33
06:32:14|16784.49
06:32:16|16785.79
06:32:16|16785.72
06:32:18|16784.91
06:32:19|16785.47
06:32:20|16787.31
06:32:21|16785.5
06:32:22|16785.97
06:32:23|16785.82
06:32:24|16786.29
06:32:25|16783.02
06:32:26|16777.01
06:32:27|16778.74
06:32:28|16775.47
06:32:29|16776.47
06:32:30|16775.33
06:32:31|16774.06
06:32:32|16779.24
06:32:33|16778.4
06:32:34|16774.83
06:32:35|16773.79
06:32:36|16770.15
06:32:37|16766.59
06:32:38|16765.57
06:32:39|16764.05
06:32:40|16764.81
06:32:41|16764.75
06:32:42|16762.14
06:32:43|16763.27
06:32:44|16763.15
06:32:46|16758.53
06:32:47|16759.45
06:32:48|16760.12
06:32:49|16759.32
06:32:50|16759.35
06:32:50|16761.47
06:32:52|16761.81
06:32:52|16760.07
06:32:54|16758.2
06:32:54|16756.27
06:32:55|16758.22
06:32:56|16757.59
06:32:58|16756.4
06:32:59|16750.
06:32:59|16751.24
06:33:00|16756.6
06:33:01|16755.77
06:33:03|16750.27
06:33:05|16751.69
06:33:06|16755.05
06:33:07|16752.68
06:33:08|16752.21
06:33:10|16752.87
06:33:10|16751.13
06:33:11|16750.06
06:33:13|16752.66
06:33:14|16749.54
06:33:15|16749.01
06:33:16|16748.59
06:33:17|16748.07
06:33:18|16748.41
06:33:20|16751.87
06:33:21|16752.9
06:33:22|16751.42
06:33:22|16750.03
06:33:23|16755.6
06:33:25|16754.62
06:33:26|16758.98
06:33:27|16754.61
06:33:28|16755.99
06:33:29|16754.64
06:33:29|16753.51
06:33:30|16755.71
06:33:32|16755.87
06:33:33|16753.08
06:33:34|16753.97
06:33:35|16749.83
06:33:35|16750.15
06:33:37|16750.92
06:33:38|16752.92
06:33:39|16750.53
06:33:39|16753.01
06:33:41|16751.18
06:33:42|16745.8
06:33:43|16747.49
06:33:44|16745.45
06:33:45|16746.22
06:33:46|16743.65
06:33:47|16746.33
06:33:48|16747.49
06:33:49|16749.02
06:33:51|16752.2
06:33:51|16750.92
06:33:53|16749.24
06:33:54|16750.29
06:33:54|16751.77
06:33:56|16748.17
06:33:57|16746.55
06:33:57|16748.31
06:33:59|16749.85
06:34:00|16752.05
06:34:01|16758.53
06:34:01|16756.84
06:34:02|16755.32
06:34:04|16759.87
06:34:06|16760.93
06:34:07|16759.11
06:34:09|16766.72
06:34:09|16767.46
06:34:11|16767.26
06:34:12|16766.79
06:34:12|16767.37
06:34:14|16765.73
06:34:15|16762.76
06:34:15|16757.88
06:34:17|16758.55
06:34:17|16756.38
06:34:19|16753.
06:34:19|16753.84
06:34:20|16757.83
06:34:22|16756.52
06:34:23|16757.06
06:34:23|16757.9
06:34:25|16755.34
06:34:27|16753.91
06:34:28|16750.
06:34:29|16750.42
06:34:30|16748.22
06:34:31|16749.45
06:34:32|16748.8
06:34:33|16747.39
06:34:34|16745.56
06:34:35|16745.35
06:34:36|16743.49
06:34:37|16743.47
06:34:38|16740.
06:34:39|16740.01
06:34:40|16742.85
06:34:41|16742.19
06:34:42|16742.35
06:34:43|16747.27
06:34:44|16751.67
06:34:45|16752.41
06:34:46|16751.2
06:34:47|16753.8
06:34:48|16750.89
06:34:49|16743.78
06:34:50|16746.46
06:34:51|16746.21
06:34:52|16746.41
06:34:53|16745.16
06:34:54|16741.76
06:34:55|16743.71
06:34:56|16743.99
06:34:57|16742.43
06:34:58|16744.22
06:34:59|16744.23
06:35:00|16745.78
06:35:02|16746.76
06:35:02|16744.1
06:35:04|16744.23
06:35:05|16744.12
06:35:07|16753.77
06:35:08|16753.54
06:35:08|16761.69
06:35:11|16756.74
06:35:11|16761.19
06:35:12|16759.96
06:35:13|16760.61
06:35:15|16759.08
06:35:17|16756.48
06:35:17|16758.57
06:35:18|16759.67
06:35:19|16759.33
06:35:21|16758.23
06:35:22|16759.93
06:35:23|16759.52
06:35:23|16761.13
06:35:24|16759.4
06:35:25|16758.62
06:35:27|16757.63
06:35:28|16757.74
06:35:29|16758.56
06:35:29|16762.86
06:35:31|16759.57
06:35:32|16762.95
06:35:33|16762.85
06:35:34|16764.34
06:35:35|16764.96
06:35:36|16765.44
06:35:36|16764.06
06:35:38|16762.76
06:35:39|16761.5
06:35:40|16760.3
06:35:41|16759.79
06:35:42|16759.8
06:35:43|16759.82
06:35:44|16759.18
06:35:45|16759.23
06:35:46|16760.71
06:35:47|16758.91
06:35:48|16759.27
06:35:49|16761.57
06:35:50|16761.56
06:35:51|16762.36
06:35:52|16761.87
06:35:53|16762.38
06:35:54|16763.49
06:35:55|16768.33
06:35:56|16768.3
06:35:57|16766.94
06:35:58|16767.55
06:35:59|16767.89
06:36:00|16768.25
06:36:01|16767.54
06:36:02|16763.58
06:36:03|16762.34
06:36:04|16764.46
06:36:05|16765.11
06:36:07|16768.11
06:36:07|16768.85
06:36:09|16773.26
06:36:10|16774.32
06:36:11|16774.99
06:36:12|16772.96
06:36:14|16772.95
06:36:14|16771.12
06:36:16|16768.1
06:36:17|16769.89
06:36:18|16766.06
06:36:19|16766.92
06:36:21|16760.53
06:36:23|16762.47
06:36:24|16759.37
06:36:24|16759.82
06:36:26|16763.27
06:36:27|16767.
06:36:28|16769.44
06:36:29|16769.43
06:36:31|16770.56
06:36:31|16770.6
06:36:32|16770.43
06:36:34|16770.87
06:36:35|16770.84
06:36:36|16769.92
06:36:37|16770.46
06:36:38|16768.77
06:36:39|16770.34
06:36:41|16769.12
06:36:41|16770.27
06:36:43|16770.87
06:36:44|16770.61
06:36:45|16770.23
06:36:46|16770.91
06:36:46|16766.83
06:36:47|16766.12
06:36:49|16767.92
06:36:49|16766.59
06:36:51|16765.8
06:36:51|16765.09
06:36:53|16765.39
06:36:53|16764.29
06:36:55|16765.28
06:36:56|16767.39
06:36:57|16764.68
06:36:57|16766.35
06:36:59|16768.54
06:37:00|16769.12
06:37:01|16770.78
06:37:02|16770.78
06:37:03|16772.65
06:37:04|16773.11
06:37:05|16770.72
06:37:07|16771.44
06:37:08|16772.14
06:37:09|16771.86
06:37:11|16774.67
06:37:12|16774.99
06:37:13|16774.17
06:37:15|16776.43
06:37:15|16777.91
06:37:17|16779.81
06:37:18|16785.4
06:37:19|16780.19
06:37:20|16779.35
06:37:21|16778.68
06:37:22|16777.92
06:37:23|16773.13
06:37:24|16772.68
06:37:25|16773.19
06:37:26|16773.36
06:37:26|16773.77
06:37:28|16777.27
06:37:29|16782.86
06:37:31|16782.13
06:37:31|16779.69
06:37:32|16781.87
06:37:33|16776.27
06:37:34|16774.64
06:37:35|16777.
06:37:36|16776.52
06:37:37|16775.92
06:37:38|16778.71
06:37:39|16778.59
06:37:40|16780.74
06:37:41|16781.95
06:37:43|16781.41
06:37:44|16782.61
06:37:45|16781.42
06:37:46|16780.46
06:37:47|16783.15
06:37:48|16783.22
06:37:48|16782.56
06:37:49|16782.57
06:37:51|16783.92
06:37:51|16788.87
06:37:53|16791.15
06:37:54|16792.35
06:37:55|16792.87
06:37:56|16790.54
06:37:56|16792.6
06:37:59|16791.71
06:37:59|16790.56
06:38:00|16790.51
06:38:02|16791.
06:38:02|16791.27
06:38:03|16791.7
06:38:05|16785.39
06:38:06|16790.98
06:38:08|16790.72
06:38:09|16790.55
06:38:11|16788.21
06:38:11|16789.75
06:38:12|16787.42
06:38:14|16785.89
06:38:15|16785.
06:38:16|16783.95
06:38:18|16784.3
06:38:18|16784.57
06:38:19|16785.24
06:38:20|16785.88
06:38:21|16784.86
06:38:22|16788.25
06:38:23|16786.66
06:38:24|16788.31
06:38:25|16788.25
06:38:27|16787.25
06:38:27|16786.15
06:38:29|16787.4
06:38:29|16788.37
06:38:30|16787.31
06:38:31|16786.68
06:38:33|16786.07
06:38:34|16789.96
06:38:35|16786.6
06:38:36|16787.11
06:38:38|16789.18
06:38:39|16788.67
06:38:40|16789.04
06:38:41|16790.68
06:38:41|16791.27
06:38:42|16791.23
06:38:43|16791.02
06:38:45|16791.02
06:38:45|16794.74
06:38:46|16792.95
06:38:47|16796.09
06:38:48|16795.53
06:38:50|16793.78
06:38:51|16794.33
06:38:51|16793.08
06:38:52|16793.83
06:38:54|16792.71
06:38:55|16793.99
06:38:55|16794.31
06:38:57|16794.07
06:38:57|16794.13
06:38:59|16793.33
06:39:00|16794.02
06:39:00|16793.35
06:39:01|16793.35
06:39:03|16794.16
06:39:03|16794.09
06:39:04|16793.5
06:39:06|16793.77
06:39:07|16793.02
06:39:07|16792.28
06:39:09|16791.33
06:39:10|16789.48
06:39:12|16785.27
06:39:13|16783.81
06:39:14|16784.53
06:39:15|16785.74
06:39:16|16784.03
06:39:17|16783.86
06:39:18|16783.67
06:39:19|16781.65
06:39:20|16779.35
06:39:21|16781.28
06:39:22|16780.64
06:39:23|16781.19
06:39:24|16785.32
06:39:25|16783.98
06:39:26|16785.46
06:39:28|16783.85
06:39:28|16782.31
06:39:30|16782.39
06:39:31|16780.85
06:39:31|16781.13
06:39:33|16780.84
06:39:33|16778.89
06:39:34|16777.96
06:39:35|16779.34
06:39:36|16778.41
06:39:38|16780.03
06:39:38|16776.68
06:39:39|16776.96
06:39:40|16776.74
06:39:42|16775.56
06:39:42|16777.59
06:39:44|16777.62
06:39:44|16778.53
06:39:45|16779.62
06:39:46|16779.3
06:39:47|16778.97
06:39:48|16779.62
06:39:50|16783.2
06:39:50|16782.39
06:39:52|16783.65
06:39:52|16783.91
06:39:53|16782.69
06:39:54|16784.09
06:39:56|16783.8
06:39:57|16783.45
06:39:58|16785.08
06:39:59|16785.58
06:40:00|16785.95
06:40:01|16786.96
06:40:02|16785.56
06:40:03|16785.56
06:40:04|16786.72
06:40:05|16781.4
06:40:07|16783.7
06:40:08|16784.14
06:40:09|16781.78
06:40:09|16781.53
06:40:11|16781.62
06:40:13|16777.99
06:40:15|16778.
06:40:16|16776.44
06:40:17|16778.53
06:40:18|16778.36
06:40:20|16782.27
06:40:20|16781.53
06:40:21|16781.29
06:40:22|16780.96
06:40:23|16780.96
06:40:24|16779.43
06:40:25|16780.35
06:40:26|16779.06
06:40:27|16778.63
06:40:28|16779.74
06:40:29|16780.58
06:40:31|16779.23
06:40:31|16779.15
06:40:33|16780.51
06:40:34|16778.73
06:40:35|16780.51
06:40:35|16783.
06:40:36|16780.48
06:40:38|16784.02
06:40:38|16784.24
06:40:40|16782.61
06:40:41|16783.86
06:40:42|16783.96
06:40:42|16782.7
06:40:44|16781.57
06:40:44|16780.96
06:40:45|16779.81
06:40:47|16780.21
06:40:47|16780.28
06:40:49|16782.18
06:40:50|16782.18
06:40:51|16780.26
06:40:52|16781.19
06:40:53|16780.26
06:40:54|16780.26
06:40:55|16781.96
06:40:56|16781.59
06:40:58|16780.58
06:40:58|16780.16
06:40:59|16781.64
06:41:01|16780.83
06:41:01|16777.87
06:41:02|16778.84
06:41:04|16775.06
06:41:05|16775.56
06:41:06|16773.66
06:41:07|16773.89
06:41:07|16775.19
06:41:09|16775.19
06:41:10|16773.52
06:41:11|16774.26
06:41:12|16774.03
06:41:13|16776.19
06:41:15|16776.07
06:41:16|16774.3
06:41:17|16775.73
06:41:18|16776.23
06:41:19|16776.73
06:41:21|16776.07
06:41:22|16775.51
06:41:23|16773.54
06:41:24|16774.79
06:41:25|16773.86
06:41:26|16773.35
06:41:27|16771.77
06:41:28|16773.09
06:41:29|16772.88
06:41:30|16772.3
06:41:31|16772.3
06:41:32|16772.71
06:41:33|16772.61
06:41:34|16775.28
06:41:35|16775.74
06:41:36|16772.3
06:41:37|16771.63
06:41:38|16771.33
06:41:39|16773.99
06:41:40|16772.84
06:41:42|16775.33
06:41:43|16775.46
06:41:43|16773.4
06:41:45|16771.6
06:41:45|16772.12
06:41:47|16773.51
06:41:48|16773.7
06:41:49|16772.48
06:41:50|16774.24
06:41:51|16775.08
06:41:52|16775.93
06:41:53|16777.94
06:41:54|16777.94
06:41:55|16776.4
06:41:56|16776.38
06:41:57|16774.58
06:41:58|16775.46
06:41:59|16776.39
06:42:00|16774.64
06:42:01|16771.99
06:42:02|16774.16
06:42:03|16772.93
06:42:04|16774.
06:42:05|16770.98
06:42:07|16771.62
06:42:08|16770.5
06:42:08|16771.82
06:42:10|16771.94
06:42:11|16766.84
06:42:13|16767.79
06:42:14|16767.44
06:42:16|16766.14
06:42:16|16766.62
06:42:17|16766.14
06:42:18|16765.91
06:42:20|16765.53
06:42:22|16764.75
06:42:22|16764.76
06:42:23|16764.94
06:42:24|16764.79
06:42:25|16765.52
06:42:26|16764.48
06:42:27|16763.12
06:42:28|16763.19
06:42:29|16764.47
06:42:30|16764.97
06:42:31|16767.19
06:42:32|16766.18
06:42:33|16766.38
06:42:34|16765.38
06:42:35|16765.38
06:42:36|16766.61
06:42:37|16767.56
06:42:39|16767.4
06:42:39|16769.28
06:42:40|16769.
06:42:41|16770.42
06:42:42|16768.55
06:42:43|16768.13
06:42:44|16766.39
06:42:45|16766.72
06:42:46|16767.44
06:42:47|16768.12
06:42:49|16768.58
06:42:49|16768.99
06:42:50|16769.03
06:42:51|16769.37
06:42:52|16769.24
06:42:53|16768.73
06:42:54|16768.77
06:42:55|16768.25
06:42:56|16771.19
06:42:57|16772.13
06:42:58|16770.71
06:42:59|16770.71
06:43:00|16775.73
06:43:01|16776.37
06:43:02|16777.93
06:43:03|16774.31
06:43:04|16774.31
06:43:05|16774.94
06:43:06|16773.28
06:43:07|16772.5
06:43:08|16770.82
06:43:09|16772.97
06:43:10|16772.94
06:43:12|16771.37
06:43:12|16772.61
06:43:14|16779.62
06:43:16|16779.
06:43:17|16779.77
06:43:18|16779.98
06:43:19|16779.98
06:43:19|16779.23
06:43:22|16780.
06:43:23|16778.77
06:43:24|16774.15
06:43:26|16773.65
06:43:26|16773.47
06:43:28|16772.6
06:43:29|16776.32
06:43:30|16774.84
06:43:31|16773.41
06:43:32|16776.27
06:43:33|16772.89
06:43:34|16773.45
06:43:35|16773.38
06:43:36|16773.73
06:43:37|16772.97
06:43:39|16774.53
06:43:40|16772.72
06:43:40|16772.72
06:43:42|16774.45
06:43:44|16775.1
06:43:44|16774.8
06:43:45|16774.12
06:43:46|16775.62
06:43:47|16774.94
06:43:48|16776.2
06:43:49|16776.95
06:43:50|16776.95
06:43:51|16777.89
06:43:52|16777.89
06:43:53|16778.43
06:43:54|16777.13
06:43:56|16778.43
06:43:56|16777.59
06:43:57|16778.15
06:43:58|16777.38
06:43:59|16776.85
06:44:00|16777.9
06:44:01|16777.3
06:44:02|16778.17
06:44:03|16775.49
06:44:04|16775.5
06:44:05|16774.83
06:44:07|16775.14
06:44:07|16776.8
06:44:08|16775.84
06:44:09|16775.55
06:44:11|16773.97
06:44:12|16774.9
06:44:13|16773.75
06:44:14|16774.99
06:44:16|16775.07
06:44:16|16773.63
06:44:18|16774.78
06:44:19|16773.51
06:44:19|16772.05
06:44:21|16772.16
06:44:23|16772.01
06:44:24|16771.94
06:44:25|16772.5
06:44:26|16772.64
06:44:28|16775.78
06:44:29|16775.79
06:44:29|16775.06
06:44:30|16774.86
06:44:31|16770.59
06:44:32|16772.94
06:44:33|16773.34
06:44:35|16778.86
06:44:35|16781.31
06:44:37|16780.61
06:44:38|16781.08
06:44:38|16783.71
06:44:40|16788.25
06:44:41|16789.78
06:44:42|16791.26
06:44:43|16787.75
06:44:43|16790.32
06:44:45|16786.6
06:44:46|16792.4
06:44:46|16791.22
06:44:47|16792.24
06:44:49|16794.71
06:44:49|16794.52
06:44:51|16794.47
06:44:52|16795.41
06:44:53|16795.05
06:44:54|16794.93
06:44:55|16790.
06:44:56|16786.24
06:44:57|16782.71
06:44:58|16776.8
06:44:58|16776.92
06:45:00|16779.31
06:45:01|16778.17
06:45:02|16776.54
06:45:03|16779.44
06:45:04|16772.53
06:45:05|16771.63
06:45:06|16770.97
06:45:07|16770.5
06:45:08|16771.01
06:45:09|16770.
06:45:10|16770.63
06:45:11|16770.22
06:45:12|16774.3
06:45:13|16776.32
06:45:14|16775.84
06:45:16|16775.
06:45:17|16778.62
06:45:19|16778.49
06:45:20|16775.73
06:45:20|16776.15
06:45:22|16776.74
06:45:23|16777.99
06:45:25|16774.82
06:45:27|16775.27
06:45:27|16773.31
06:45:28|16773.61
06:45:29|16774.84
06:45:30|16774.84
06:45:31|16774.09
06:45:32|16773.81
06:45:33|16774.21
06:45:34|16772.54
06:45:35|16772.08
06:45:36|16774.12
06:45:37|16774.47
06:45:38|16774.85
06:45:40|16775.61
06:45:41|16774.5
06:45:41|16774.86
06:45:43|16774.83
06:45:44|16774.68
06:45:44|16776.5
06:45:46|16775.58
06:45:47|16774.04
06:45:48|16773.64
06:45:49|16773.
06:45:50|16774.81
06:45:51|16774.67
06:45:52|16772.42
06:45:53|16773.
06:45:54|16774.22
06:45:55|16773.36
06:45:56|16774.8
06:45:57|16774.07
06:45:58|16772.81
06:45:59|16774.49
06:46:00|16772.27
06:46:01|16771.69
06:46:02|16772.79
06:46:03|16772.76
06:46:04|16772.55
06:46:05|16774.07
06:46:06|16771.87
06:46:07|16773.8
06:46:08|16773.94
06:46:09|16776.68
06:46:10|16776.2
06:46:11|16773.02
06:46:12|16774.62
06:46:13|16774.43
06:46:14|16775.4
06:46:15|16774.72
06:46:17|16776.03
06:46:19|16775.81
06:46:19|16776.94
06:46:21|16777.23
06:46:22|16776.37
06:46:24|16775.32
06:46:24|16774.47
06:46:25|16773.31
06:46:27|16773.29
06:46:28|16774.42
06:46:29|16773.56
06:46:31|16773.14
06:46:32|16773.84
06:46:33|16773.85
06:46:34|16772.31
06:46:35|16773.18
06:46:36|16774.13
06:46:37|16770.59
06:46:38|16770.
06:46:39|16769.26
06:46:41|16769.05
06:46:42|16769.35
06:46:43|16769.64
06:46:44|16771.05
06:46:46|16767.77
06:46:47|16769.97
06:46:47|16769.85
06:46:49|16769.18
06:46:49|16768.66
06:46:51|16751.16
06:46:51|16753.68
06:46:52|16756.23
06:46:53|16757.54
06:46:55|16757.86
06:46:55|16755.21
06:46:57|16754.92
06:46:57|16755.75
06:46:58|16755.25
06:46:59|16751.81
06:47:01|16754.72
06:47:02|16751.
06:47:03|16751.5
06:47:03|16751.42
06:47:04|16751.19
06:47:05|16754.15
06:47:07|16753.86
06:47:08|16757.35
06:47:08|16755.94
06:47:09|16755.29
06:47:10|16754.39
06:47:11|16755.74
06:47:12|16760.01
06:47:13|16759.16
06:47:15|16745.01
06:47:16|16746.6
06:47:18|16745.48
06:47:19|16742.23
06:47:21|16743.81
06:47:22|16740.01
06:47:22|16742.28
06:47:24|16722.34
06:47:26|16701.54
06:47:27|16706.56
06:47:28|16704.44
06:47:29|16702.48
06:47:30|16700.65
06:47:31|16695.02
06:47:33|16696.98
06:47:33|16696.14
06:47:35|16696.95
06:47:36|16693.1
06:47:37|16692.97
06:47:38|16692.66
06:47:39|16691.94
06:47:40|16689.82
06:47:41|16678.87
06:47:43|16677.61
06:47:44|16680.43
06:47:44|16686.85
06:47:45|16681.22
06:47:46|16685.31
06:47:48|16684.72
06:47:48|16684.82
06:47:49|16686.21
06:47:51|16689.01
06:47:52|16687.91
06:47:53|16687.59
06:47:54|16689.36
06:47:54|16688.81
06:47:55|16684.22
06:47:57|16685.24
06:47:58|16686.92
06:47:59|16672.46
06:47:59|16679.88
06:48:01|16680.29
06:48:02|16680.55
06:48:02|16682.21
06:48:03|16682.72
06:48:04|16685.84
06:48:06|16688.5
06:48:06|16690.28
06:48:08|16686.03
06:48:09|16685.51
06:48:10|16686.57
06:48:11|16697.88
06:48:11|16698.88
06:48:12|16700.54
06:48:14|16702.45
06:48:15|16700.61
06:48:16|16698.5
06:48:17|16694.71
06:48:18|16694.33
06:48:20|16696.11
06:48:21|16698.17
06:48:22|16696.86
06:48:23|16696.17
06:48:24|16694.51
06:48:25|16697.41
06:48:26|16696.77
06:48:27|16698.03
06:48:29|16697.66
06:48:30|16704.
06:48:31|16703.06
06:48:31|16702.03
06:48:33|16702.97
06:48:33|16696.98
06:48:34|16694.01
06:48:36|16674.28
06:48:37|16670.7
06:48:37|16672.4
06:48:38|16670.35
06:48:40|16674.05
06:48:42|16671.94
06:48:42|16672.67
06:48:43|16675.32
06:48:44|16683.59
06:48:45|16683.69
06:48:46|16679.25
06:48:47|16682.3
06:48:48|16681.08
06:48:49|16681.15
06:48:50|16679.
06:48:51|16679.45
06:48:52|16681.13
06:48:53|16683.73
06:48:54|16683.19
06:48:55|16682.69
06:48:56|16678.03
06:48:57|16677.04
06:48:58|16681.55
06:48:59|16681.99
06:49:00|16684.92
06:49:01|16686.18
06:49:03|16687.61
06:49:05|16684.59
06:49:05|16688.15
06:49:07|16690.41
06:49:07|16693.55
06:49:09|16693.92
06:49:09|16693.69
06:49:11|16689.94
06:49:12|16685.89
06:49:13|16683.53
06:49:14|16687.25
06:49:15|16690.46
06:49:16|16690.57
06:49:18|16693.
06:49:19|16691.07
06:49:21|16689.6
06:49:22|16691.91
06:49:23|16686.26
06:49:25|16688.29
06:49:25|16692.11
06:49:26|16691.78
06:49:27|16691.16
06:49:29|16694.99
06:49:31|16692.96
06:49:31|16692.41
06:49:32|16695.64
06:49:33|16694.65
06:49:34|16697.07
06:49:35|16695.16
06:49:36|16694.62
06:49:37|16694.89
06:49:38|16696.37
06:49:39|16691.16
06:49:40|16692.65
06:49:41|16688.77
06:49:42|16686.32
06:49:43|16688.25
06:49:44|16690.71
06:49:45|16690.33
06:49:47|16685.97
06:49:48|16687.97
06:49:48|16687.83
06:49:49|16683.57
06:49:50|16683.63
06:49:51|16682.91
06:49:53|16683.36
06:49:54|16681.32
06:49:54|16681.64
06:49:55|16681.58
06:49:56|16685.
06:49:58|16684.72
06:49:59|16681.97
06:50:00|16683.85
06:50:02|16684.93
06:50:02|16685.
06:50:04|16685.07
06:50:04|16683.98
06:50:06|16682.
06:50:07|16682.96
06:50:08|16682.54
06:50:10|16683.27
06:50:10|16683.55
06:50:11|16682.32
06:50:12|16683.42
06:50:13|16681.78
06:50:14|16682.06
06:50:16|16675.47
06:50:17|16678.08
06:50:17|16681.09
06:50:18|16680.94
06:50:20|16678.86
06:50:21|16678.03
06:50:23|16677.62
06:50:24|16677.73
06:50:25|16674.63
06:50:26|16672.31
06:50:27|16672.38
06:50:28|16671.47
06:50:30|16662.53
06:50:30|16664.84
06:50:31|16668.46
06:50:32|16671.29
06:50:34|16675.88
06:50:35|16678.79
06:50:37|16678.19
06:50:37|16676.25
06:50:39|16677.32
06:50:39|16676.99
06:50:42|16676.7
06:50:43|16677.34
06:50:44|16676.83
06:50:44|16679.41
06:50:46|16680.46
06:50:47|16680.63
06:50:48|16682.43
06:50:49|16684.51
06:50:50|16685.08
06:50:51|16684.08
06:50:52|16686.
06:50:53|16687.08
06:50:53|16687.64
06:50:56|16686.52
06:50:56|16687.29
06:50:57|16688.83
06:50:58|16689.42
06:50:59|16693.86
06:51:00|16692.68
06:51:02|16688.53
06:51:03|16687.64
06:51:04|16689.82
06:51:05|16689.15
06:51:06|16689.52
06:51:07|16693.3
06:51:08|16694.01
06:51:09|16690.66
06:51:10|16693.
06:51:10|16689.69
06:51:12|16686.43
06:51:13|16687.57
06:51:13|16690.01
06:51:16|16688.24
06:51:16|16690.28
06:51:17|16691.
06:51:18|16695.03
06:51:19|16702.14
06:51:20|16705.05
06:51:22|16701.12
06:51:22|16702.12
06:51:24|16700.72
06:51:24|16702.02
06:51:26|16703.05
06:51:28|16703.21
06:51:28|16705.47
06:51:30|16703.58
06:51:31|16701.03
06:51:32|16703.13
06:51:33|16703.08
06:51:35|16702.26
06:51:36|16702.01
06:51:36|16689.73
06:51:38|16687.8
06:51:38|16682.59
06:51:39|16682.28
06:51:41|16678.03
06:51:41|16686.17
06:51:44|16697.37
06:51:45|16696.28
06:51:46|16694.87
06:51:47|16694.12
06:51:47|16698.93
06:51:49|16704.49
06:51:49|16699.99
06:51:50|16703.62
06:51:51|16702.05
06:51:52|16701.55
06:51:53|16699.16
06:51:55|16697.81
06:51:55|16698.52
06:51:57|16697.95
06:51:57|16701.04
06:51:58|16701.7
06:51:59|16698.31
06:52:01|16700.04
06:52:02|16704.42
06:52:03|16701.81
06:52:04|16698.83
06:52:05|16700.35
06:52:05|16702.32
06:52:07|16702.91
06:52:08|16700.74
06:52:09|16701.01
06:52:10|16703.73
06:52:11|16701.75
06:52:12|16698.32
06:52:13|16696.83
06:52:13|16698.92
06:52:14|16699.1
06:52:15|16699.89
06:52:16|16698.71
06:52:18|16692.75
06:52:18|16691.33
06:52:19|16697.2
06:52:20|16699.77
06:52:22|16699.06
06:52:24|16700.59
06:52:25|16700.87
06:52:26|16701.25
06:52:27|16702.25
06:52:29|16701.55
06:52:30|16700.32
06:52:31|16699.51
06:52:32|16700.1
06:52:34|16702.98
06:52:35|16702.94
06:52:36|16702.99
06:52:37|16701.16
06:52:38|16702.29
06:52:38|16702.31
06:52:40|16703.05
06:52:41|16703.27
06:52:42|16701.76
06:52:43|16701.28
06:52:44|16699.96
06:52:45|16699.66
06:52:46|16699.16
06:52:47|16697.4
06:52:48|16699.15
06:52:48|16698.99
06:52:50|16698.99
06:52:51|16699.74
06:52:51|16698.84
06:52:53|16698.3
06:52:53|16697.57
06:52:55|16699.55
06:52:56|16699.15
06:52:57|16696.66
06:52:58|16698.87
06:52:59|16699.91
06:53:00|16698.23
06:53:01|16697.82
06:53:02|16698.29
06:53:03|16701.64
06:53:04|16700.88
06:53:05|16700.25
06:53:06|16702.9
06:53:07|16702.29
06:53:08|16699.05
06:53:09|16698.34
06:53:10|16698.88
06:53:11|16699.28
06:53:12|16699.54
06:53:13|16699.2
06:53:14|16696.75
06:53:15|16696.83
06:53:16|16698.68
06:53:18|16697.5
06:53:18|16697.29
06:53:19|16699.06
06:53:20|16698.69
06:53:21|16698.82
06:53:23|16700.77
06:53:24|16699.84
06:53:25|16700.
06:53:27|16699.97
06:53:28|16696.95
06:53:29|16697.03
06:53:30|16697.01
06:53:31|16696.76
06:53:32|16694.4
06:53:33|16694.03
06:53:34|16694.28
06:53:35|16693.08
06:53:36|16686.3
06:53:37|16685.81
06:53:38|16689.15
06:53:39|16689.01
06:53:40|16688.15
06:53:41|16688.52
06:53:42|16690.5
06:53:43|16689.36
06:53:44|16690.25
06:53:46|16690.77
06:53:46|16690.18
06:53:47|16690.78
06:53:48|16689.23
06:53:49|16692.76
06:53:50|16693.35
06:53:51|16694.
06:53:52|16694.6
06:53:53|16692.38
06:53:54|16692.11
06:53:55|16690.18
06:53:56|16690.12
06:53:57|16689.34
06:53:58|16692.
06:54:00|16691.09
06:54:01|16690.88
06:54:02|16691.81
06:54:03|16691.57
06:54:04|16693.8
06:54:06|16690.26
06:54:07|16691.27
06:54:07|16692.22
06:54:09|16690.44
06:54:10|16691.59
06:54:10|16693.74
06:54:12|16692.02
06:54:13|16693.64
06:54:14|16691.2
06:54:15|16692.98
06:54:16|16692.98
06:54:17|16692.91
06:54:18|16692.6
06:54:19|16691.4
06:54:20|16691.63
06:54:21|16691.
06:54:23|16692.
06:54:24|16691.89
06:54:26|16694.56
06:54:27|16694.61
06:54:27|16693.91
06:54:29|16695.32
06:54:30|16695.24
06:54:31|16693.57
06:54:33|16692.32
06:54:34|16692.88
06:54:35|16695.19
06:54:36|16695.03
06:54:38|16691.19
06:54:38|16691.19
06:54:39|16694.07
06:54:40|16693.15
06:54:41|16696.88
06:54:43|16700.
06:54:44|16700.18
06:54:46|16701.3
06:54:46|16701.52
06:54:48|16700.9
06:54:49|16702.21
06:54:50|16703.02
06:54:51|16703.57
06:54:52|16703.84
06:54:53|16705.72
06:54:54|16704.85
06:54:55|16704.4
06:54:55|16704.88
06:54:57|16707.86
06:54:58|16706.09
06:54:59|16707.12
06:55:01|16704.
06:55:02|16703.12
06:55:03|16704.53
06:55:04|16703.68
06:55:05|16704.89
06:55:06|16703.5
06:55:07|16703.
06:55:09|16702.5
06:55:10|16702.94
06:55:11|16698.87
06:55:12|16700.62
06:55:13|16700.63
06:55:14|16698.84
06:55:15|16699.35
06:55:16|16696.62
06:55:17|16694.82
06:55:19|16695.46
06:55:20|16700.82
06:55:20|16698.62
06:55:21|16696.46
06:55:23|16697.
06:55:24|16697.22
06:55:26|16695.16
06:55:27|16696.4
06:55:29|16696.68
06:55:30|16697.03
06:55:32|16697.52
06:55:33|16698.49
06:55:34|16697.04
06:55:34|16697.56
06:55:36|16699.53
06:55:37|16699.4
06:55:38|16696.75
06:55:39|16696.51
06:55:40|16704.5
06:55:41|16700.85
06:55:43|16702.03
06:55:43|16701.15
06:55:44|16700.9
06:55:45|16699.51
06:55:46|16698.77
06:55:48|16700.38
06:55:48|16702.74
06:55:49|16700.74
06:55:51|16697.86
06:55:52|16700.44
06:55:53|16697.91
06:55:54|16698.25
06:55:55|16695.53
06:55:56|16694.2
06:55:57|16689.52
06:55:58|16693.25
06:55:59|16692.2
06:56:00|16691.
06:56:01|16690.43
06:56:02|16690.17
06:56:03|16690.53
06:56:04|16692.
06:56:06|16697.93
06:56:06|16697.55
06:56:07|16702.24
06:56:08|16699.15
06:56:09|16700.11
06:56:10|16699.04
06:56:12|16697.85
06:56:13|16693.36
06:56:14|16693.16
06:56:14|16693.9
06:56:16|16693.44
06:56:17|16694.64
06:56:19|16691.4
06:56:19|16693.39
06:56:20|16692.69
06:56:21|16692.02
06:56:22|16691.57
06:56:23|16692.26
06:56:24|16691.07
06:56:26|16691.47
06:56:28|16694.14
06:56:29|16691.63
06:56:31|16691.3
06:56:32|16693.82
06:56:33|16691.78
06:56:34|16692.13
06:56:35|16692.71
06:56:37|16684.17
06:56:38|16683.42
06:56:39|16681.75
06:56:40|16683.59
06:56:41|16681.12
06:56:41|16680.63
06:56:43|16680.38
06:56:44|16680.09
06:56:45|16681.47
06:56:46|16675.41
06:56:47|16674.87
06:56:48|16672.17
06:56:50|16672.71
06:56:50|16675.28
06:56:51|16675.57
06:56:52|16676.43
06:56:53|16673.15
06:56:54|16673.58
06:56:56|16672.85
06:56:56|16674.99
06:56:57|16672.33
06:56:58|16675.35
06:57:00|16675.
06:57:01|16674.38
06:57:02|16670.
06:57:03|16671.48
06:57:04|16671.4
06:57:06|16669.93
06:57:07|16666.74
06:57:07|16668.69
06:57:09|16669.25
06:57:10|16669.66
06:57:10|16670.9
06:57:12|16670.67
06:57:13|16672.95
06:57:14|16673.55
06:57:15|16676.
06:57:15|16672.8
06:57:16|16672.2
06:57:18|16670.34
06:57:19|16669.67
06:57:19|16672.97
06:57:21|16673.64
06:57:22|16672.9
06:57:23|16671.92
06:57:24|16672.99
06:57:25|16671.6
06:57:26|16669.08
06:57:27|16669.38
06:57:28|16671.84
06:57:30|16670.92
06:57:31|16673.69
06:57:33|16672.09
06:57:35|16676.12
06:57:35|16673.37
06:57:36|16675.63
06:57:37|16672.85
06:57:38|16673.17
06:57:39|16673.02
06:57:40|16674.16
06:57:42|16674.15
06:57:43|16674.98
06:57:44|16674.62
06:57:44|16673.9
06:57:46|16671.8
06:57:48|16669.36
06:57:48|16669.64
06:57:49|16669.75
06:57:51|16672.23
06:57:52|16673.
06:57:53|16671.73
06:57:54|16673.59
06:57:55|16670.39
06:57:56|16672.
06:57:57|16671.02
06:57:58|16669.94
06:57:59|16669.58
06:58:00|16670.25
06:58:01|16673.06
06:58:03|16668.98
06:58:04|16664.21
06:58:05|16664.38
06:58:06|16663.98
06:58:07|16663.91
06:58:08|16668.37
06:58:09|16664.37
06:58:10|16665.48
06:58:11|16664.58
06:58:13|16663.35
06:58:14|16662.15
06:58:15|16661.63
06:58:16|16664.82
06:58:17|16663.
06:58:18|16663.21
06:58:20|16667.93
06:58:20|16667.67
06:58:21|16669.37
06:58:22|16667.07
06:58:23|16669.9
06:58:24|16664.35
06:58:25|16662.54
06:58:26|16664.7
06:58:27|16664.6
06:58:29|16664.51
06:58:31|16663.14
06:58:32|16665.34
06:58:32|16664.32
06:58:34|16663.86
06:58:34|16663.57
06:58:36|16664.13
06:58:36|16664.79
06:58:37|16662.58
06:58:38|16664.02
06:58:39|16662.73
06:58:40|16662.36
06:58:42|16664.45
06:58:43|16666.5
06:58:45|16664.57
06:58:45|16665.24
06:58:46|16666.14
06:58:47|16664.38
06:58:49|16665.33
06:58:50|16665.42
06:58:50|16663.95
06:58:51|16667.14
06:58:53|16666.55
06:58:53|16667.39
06:58:54|16665.55
06:58:55|16671.88
06:58:57|16669.38
06:58:58|16668.79
06:58:59|16670.13
06:59:00|16670.76
06:59:01|16674.33
06:59:02|16675.44
06:59:03|16677.24
06:59:04|16675.43
06:59:05|16675.44
06:59:06|16675.42
06:59:07|16675.71
06:59:08|16680.54
06:59:10|16679.87
06:59:11|16679.87
06:59:12|16672.71
06:59:13|16672.89
06:59:14|16673.93
06:59:14|16674.73
06:59:16|16670.29
06:59:17|16671.2
06:59:17|16674.54
06:59:19|16675.95
06:59:20|16671.97
06:59:20|16671.5
06:59:22|16670.9
06:59:23|16671.66
06:59:24|16671.79
06:59:25|16670.94
06:59:25|16666.61
06:59:27|16666.75
06:59:28|16663.26
06:59:29|16665.
06:59:31|16664.76
06:59:32|16664.36
06:59:32|16660.34
06:59:34|16662.91
06:59:34|16662.77
06:59:35|16663.49
06:59:37|16663.28
06:59:38|16662.83
06:59:39|16663.16
06:59:40|16660.08
06:59:41|16657.59
06:59:42|16657.63
06:59:43|16657.41
06:59:44|16655.5
06:59:45|16661.59
06:59:46|16658.18
06:59:47|16655.46
06:59:49|16657.27
06:59:49|16658.05
06:59:51|16656.31
06:59:52|16656.81
06:59:52|16656.
06:59:54|16655.57
06:59:55|16654.09
06:59:56|16655.89
06:59:57|16658.38
06:59:58|16657.82
06:59:59|16657.83
07:00:00|16655.47
07:00:01|16654.5
07:00:02|16654.3
07:00:03|16649.68
07:00:05|16647.51
07:00:05|16648.29
07:00:06|16642.41
07:00:08|16643.71
07:00:09|16637.46
07:00:10|16639.7
07:00:11|16633.17
07:00:12|16632.4
07:00:13|16629.07
07:00:14|16629.52
07:00:15|16628.8
07:00:16|16630.14
07:00:17|16632.04
07:00:18|16633.87
07:00:19|16636.72
07:00:20|16640.45
07:00:20|16634.21
07:00:22|16637.48
07:00:23|16639.83
07:00:24|16640.59
07:00:25|16643.09
07:00:26|16646.06
07:00:27|16646.4
07:00:28|16646.92
07:00:29|16647.86
07:00:31|16645.33
07:00:32|16639.36
07:00:33|16643.6
07:00:34|16632.32
07:00:34|16637.23
07:00:36|16637.5
07:00:37|16642.92
07:00:38|16642.88
07:00:39|16636.13
07:00:40|16639.29
07:00:41|16639.
07:00:42|16639.2
07:00:43|16640.92
07:00:44|16640.64
07:00:45|16640.66
07:00:46|16640.22
07:00:47|16636.43
07:00:48|16637.58
07:00:49|16637.46
07:00:51|16637.13
07:00:52|16637.58
07:00:53|16638.51
07:00:54|16638.43
07:00:55|16631.72
07:00:56|16631.32
07:00:58|16632.3
07:00:58|16629.76
07:01:00|16627.05
07:01:00|16627.47
07:01:02|16627.01
07:01:03|16627.67
07:01:04|16623.84
07:01:06|16627.54
07:01:06|16622.68
07:01:07|16625.33
07:01:09|16623.7
07:01:09|16620.17
07:01:10|16620.78
07:01:11|16622.01
07:01:12|16624.69
07:01:13|16623.42
07:01:15|16622.39
07:01:15|16621.55
07:01:16|16618.74
07:01:17|16617.56
07:01:18|16615.9
07:01:20|16614.49
07:01:20|16615.77
07:01:21|16614.87
07:01:22|16601.
07:01:23|16595.28
07:01:24|16576.46
07:01:25|16580.35
07:01:26|16560.56
07:01:27|16560.54
07:01:28|16550.72
07:01:29|16543.11
07:01:31|16551.03
07:01:32|16569.25
07:01:34|16581.46
07:01:34|16577.13
07:01:36|16568.92
07:01:36|16566.97
07:01:37|16570.41
07:01:38|16567.15
07:01:40|16571.81
07:01:41|16560.13
07:01:42|16549.4
07:01:43|16555.25
07:01:44|16553.16
07:01:45|16556.99
07:01:47|16542.86
07:01:48|16542.79
07:01:49|16547.34
07:01:50|16552.32
07:01:51|16552.84
07:01:52|16549.41
07:01:53|16546.04
07:01:55|16544.04
07:01:55|16542.59
07:01:57|16546.65
07:01:58|16551.96
07:01:59|16550.67
07:02:00|16549.94
07:02:01|16548.99
07:02:02|16548.92
07:02:03|16553.59
07:02:04|16556.08
07:02:05|16566.58
07:02:07|16573.8
07:02:08|16574.8
07:02:09|16584.57
07:02:10|16587.03
07:02:10|16591.2
07:02:12|16594.61
07:02:12|16597.35
07:02:14|16600.55
07:02:15|16599.05
07:02:16|16596.14
07:02:17|16592.02
07:02:18|16588.38
07:02:19|16581.07
07:02:20|16582.09
07:02:20|16580.54
07:02:22|16575.26
07:02:22|16576.75
07:02:24|16580.66
07:02:25|16575.25
07:02:26|16576.05
07:02:27|16579.31
07:02:28|16588.44
07:02:28|16588.28
07:02:30|16586.89
07:02:31|16580.22
07:02:32|16594.6
07:02:34|16594.97
07:02:35|16595.86
07:02:36|16588.11
07:02:38|16596.24
07:02:39|16595.43
07:02:39|16596.11
07:02:41|16595.51
07:02:42|16596.36
07:02:43|16600.
07:02:44|16597.07
07:02:45|16598.57
07:02:45|16590.8
07:02:47|16600.
07:02:48|16600.75
07:02:49|16600.17
07:02:50|16596.15
07:02:51|16604.57
07:02:53|16596.19
07:02:53|16591.5
07:02:55|16590.21
07:02:56|16592.38
07:02:57|16593.11
07:02:58|16594.38
07:02:59|16601.45
07:03:00|16594.4
07:03:02|16600.69
07:03:03|16604.67
07:03:04|16605.26
07:03:04|16604.84
07:03:06|16602.4
07:03:07|16594.45
07:03:08|16596.46
07:03:08|16599.94
07:03:10|16599.81
07:03:10|16596.26
07:03:12|16590.04
07:03:13|16586.81
07:03:14|16590.7
07:03:15|16588.24
07:03:16|16589.43
07:03:17|16588.22
07:03:18|16589.51
07:03:18|16589.84
07:03:19|16591.01
07:03:20|16590.32
07:03:22|16594.48
07:03:22|16594.73
07:03:24|16594.38
07:03:25|16598.09
07:03:26|16598.07
07:03:27|16597.43
07:03:28|16596.94
07:03:29|16599.57
07:03:31|16592.15
07:03:31|16593.89
07:03:33|16600.
07:03:35|16598.95
07:03:36|16594.53
07:03:38|16597.86
07:03:39|16598.71
07:03:39|16600.87
07:03:40|16595.11
07:03:42|16598.18
07:03:43|16597.34
07:03:44|16596.06
07:03:45|16600.77
07:03:46|16598.49
07:03:46|16596.35
07:03:47|16599.44
07:03:49|16599.67
07:03:49|16598.85
07:03:50|16598.7
07:03:52|16592.37
07:03:53|16592.64
07:03:54|16599.78
07:03:55|16602.29
07:03:55|16599.19
07:03:57|16601.21
07:03:57|16598.02
07:03:59|16595.33
07:04:00|16602.2
07:04:01|16606.18
07:04:02|16603.48
07:04:03|16605.79
07:04:04|16607.56
07:04:05|16606.16
07:04:06|16606.43
07:04:08|16614.55
07:04:08|16615.39
07:04:09|16621.07
07:04:10|16623.1
07:04:12|16624.08
07:04:12|16626.57
07:04:15|16624.81
07:04:15|16626.69
07:04:16|16635.92
07:04:17|16634.84
07:04:19|16637.4
07:04:19|16641.78
07:04:20|16633.26
07:04:21|16627.9
07:04:22|16628.63
07:04:24|16621.15
07:04:24|16622.09
07:04:25|16615.27
07:04:26|16612.41
07:04:28|16616.63
07:04:28|16613.69
07:04:30|16614.01
07:04:31|16616.94
07:04:32|16621.97
07:04:32|16618.66
07:04:34|16616.65
07:04:35|16621.99
07:04:37|16618.34
07:04:38|16633.87
07:04:39|16629.23
07:04:40|16627.84
07:04:42|16628.66
07:04:43|16624.4
07:04:44|16620.58
07:04:45|16623.38
07:04:46|16622.39
07:04:47|16618.68
07:04:49|16617.8
07:04:50|16616.87
07:04:50|16617.12
07:04:51|16623.76
07:04:52|16624.87
07:04:53|16624.18
07:04:54|16623.2
07:04:56|16624.32
07:04:57|16622.73
07:04:58|16620.54
07:04:59|16622.21
07:05:00|16618.13
07:05:01|16619.01
07:05:02|16617.62
07:05:03|16623.85
07:05:05|16621.67
07:05:06|16623.88
07:05:07|16624.99
07:05:08|16630.57
07:05:09|16630.58
07:05:10|16632.38
07:05:10|16634.33
07:05:11|16634.07
07:05:13|16630.84
07:05:14|16632.66
07:05:15|16638.01
07:05:16|16633.01
07:05:17|16637.
07:05:18|16637.82
07:05:19|16640.56
07:05:20|16641.8
07:05:21|16641.16
07:05:22|16641.93
07:05:23|16641.98
07:05:25|16645.82
07:05:25|16646.71
07:05:26|16647.47
07:05:27|16646.53
07:05:28|16647.09
07:05:29|16649.61
07:05:30|16646.
07:05:31|16647.01
07:05:32|16647.1
07:05:33|16641.36
07:05:35|16644.18
07:05:36|16643.55
07:05:37|16636.11
07:05:39|16640.57
07:05:40|16643.89
07:05:41|16639.53
07:05:42|16640.63
07:05:43|16644.
07:05:44|16657.85
07:05:45|16652.06
07:05:46|16649.25
07:05:47|16655.33
07:05:48|16656.23
07:05:49|16656.46
07:05:50|16657.43
07:05:51|16666.05
07:05:52|16662.25
07:05:53|16657.86
07:05:54|16656.69
07:05:55|16654.29
07:05:56|16649.28
07:05:57|16656.09
07:05:58|16660.44
07:05:59|16660.11
07:06:00|16663.8
07:06:02|16658.55
07:06:03|16660.56
07:06:04|16659.15
07:06:05|16654.66
07:06:06|16649.35
07:06:07|16649.57
07:06:08|16648.96
07:06:08|16656.12
07:06:10|16661.33
07:06:11|16662.18
07:06:12|16658.48
07:06:13|16659.14
07:06:14|16655.38
07:06:16|16655.8
07:06:16|16657.27
07:06:17|16659.58
07:06:18|16662.18
07:06:20|16664.37
07:06:20|16664.05
07:06:21|16665.44
07:06:22|16664.06
07:06:23|16664.05
07:06:25|16669.74
07:06:25|16664.17
07:06:27|16668.75
07:06:27|16670.48
07:06:28|16673.99
07:06:29|16678.3
07:06:30|16676.04
07:06:31|16674.4
07:06:33|16685.26
07:06:34|16691.54
07:06:35|16687.97
07:06:36|16691.32
07:06:37|16685.48
07:06:38|16691.97
07:06:39|16689.85
07:06:41|16693.2
07:06:42|16697.04
07:06:43|16695.89
07:06:44|16694.94
07:06:45|16697.06
07:06:46|16691.93
07:06:48|16698.44
07:06:50|16696.3
07:06:51|16698.3
07:06:52|16697.34
07:06:53|16696.73
07:06:54|16698.17
07:06:55|16697.07
07:06:55|16693.24
07:06:58|16678.84
07:06:58|16676.28
07:06:59|16677.
07:07:00|16678.56
07:07:02|16676.22
07:07:03|16677.68
07:07:04|16679.26
07:07:05|16677.98
07:07:06|16681.47
07:07:08|16682.97
07:07:08|16680.96
07:07:10|16687.28
07:07:10|16691.01
07:07:11|16686.65
07:07:12|16690.69
07:07:13|16686.99
07:07:14|16687.77
07:07:15|16687.02
07:07:16|16691.58
07:07:17|16691.33
07:07:18|16685.08
07:07:20|16687.43
07:07:20|16689.42
07:07:21|16688.5
07:07:22|16688.58
07:07:23|16685.35
07:07:25|16689.6
07:07:26|16689.47
07:07:26|16689.97
07:07:27|16689.28
07:07:29|16688.25
07:07:30|16688.
07:07:31|16694.24
07:07:31|16693.7
07:07:33|16695.84
07:07:33|16695.95
07:07:35|16695.75
07:07:36|16697.87
07:07:37|16695.57
07:07:39|16690.42
07:07:40|16690.7
07:07:41|16694.09
07:07:42|16695.59
07:07:43|16699.5
07:07:44|16698.97
07:07:45|16696.85
07:07:47|16695.46
07:07:48|16695.33
07:07:49|16692.09
07:07:50|16684.46
07:07:51|16687.62
07:07:53|16683.3
07:07:53|16686.17
07:07:54|16693.14
07:07:55|16696.18
07:07:56|16697.99
07:07:57|16693.46
07:07:59|16693.11
07:07:59|16696.79
07:08:01|16691.87
07:08:01|16696.16
07:08:02|16694.31
07:08:04|16691.55
07:08:06|16689.
07:08:06|16690.16
07:08:07|16682.98
07:08:08|16688.33
07:08:10|16688.53
07:08:11|16685.1
07:08:11|16676.29
07:08:13|16676.09
07:08:14|16678.49
07:08:15|16680.12
07:08:16|16683.16
07:08:17|16683.75
07:08:18|16686.92
07:08:19|16688.93
07:08:20|16689.06
07:08:21|16689.15
07:08:22|16689.21
07:08:23|16692.36
07:08:24|16694.37
07:08:25|16696.31
07:08:26|16692.64
07:08:27|16696.64
07:08:28|16695.08
07:08:29|16693.51
07:08:30|16690.41
07:08:31|16692.47
07:08:32|16693.98
07:08:33|16700.3
07:08:34|16701.81
07:08:35|16703.28
07:08:36|16704.33
07:08:37|16701.58
07:08:39|16702.1
07:08:39|16702.69
07:08:41|16698.61
07:08:43|16700.52
07:08:44|16705.
07:08:45|16704.95
07:08:47|16706.38
07:08:48|16704.43
07:08:48|16703.22
07:08:50|16705.32
07:08:52|16705.22
07:08:52|16705.75
07:08:53|16701.87
07:08:54|16699.82
07:08:56|16700.69
07:08:56|16699.15
07:08:57|16704.54
07:08:58|16703.15
07:08:59|16705.61
07:09:00|16705.14
07:09:01|16703.35
07:09:02|16702.43
07:09:03|16702.13
07:09:04|16698.59
07:09:06|16696.02
07:09:07|16694.36
07:09:08|16693.2
07:09:09|16684.87
07:09:10|16685.06
07:09:11|16682.62
07:09:12|16681.1
07:09:13|16683.15
07:09:13|16679.69
07:09:14|16683.24
07:09:17|16695.1
07:09:17|16690.71
07:09:18|16688.98
07:09:19|16685.62
07:09:20|16685.55
07:09:21|16688.
07:09:22|16690.16
07:09:23|16688.79
07:09:24|16691.7
07:09:25|16686.81
07:09:26|16690.37
07:09:28|16690.55
07:09:28|16688.1
07:09:29|16690.47
07:09:30|16687.52
07:09:31|16690.13
07:09:32|16689.4
07:09:33|16690.38
07:09:34|16691.32
07:09:35|16690.8
07:09:36|16691.71
07:09:37|16691.74
07:09:39|16696.48
07:09:41|16699.51
07:09:42|16699.49
07:09:42|16696.2
07:09:45|16699.5
07:09:45|16700.52
07:09:46|16699.71
07:09:47|16700.24
07:09:48|16692.27
07:09:50|16692.73
07:09:51|16693.25
07:09:52|16698.18
07:09:53|16693.79
07:09:54|16695.82
07:09:55|16698.59
07:09:56|16701.98
07:09:57|16701.92
07:09:58|16702.25
07:09:59|16698.05
07:10:00|16695.98
07:10:02|16690.44
07:10:03|16690.74
07:10:04|16690.51
07:10:04|16691.84
07:10:06|16693.12
07:10:06|16690.42
07:10:08|16683.85
07:10:09|16682.87
07:10:10|16690.12
07:10:11|16687.87
07:10:12|16685.18
07:10:13|16690.22
07:10:14|16688.22
07:10:15|16687.33
07:10:16|16687.33
07:10:17|16683.14
07:10:18|16681.88
07:10:19|16685.59
07:10:20|16682.47
07:10:21|16681.07
07:10:22|16683.66
07:10:23|16684.25
07:10:24|16684.61
07:10:25|16685.97
07:10:26|16679.41
07:10:28|16682.95
07:10:29|16683.04
07:10:30|16683.21
07:10:31|16680.68
07:10:32|16680.87
07:10:33|16683.77
07:10:34|16682.89
07:10:35|16681.28
07:10:35|16682.07
07:10:36|16682.68
07:10:37|16681.12
07:10:39|16681.82
07:10:39|16682.93
07:10:41|16681.78
07:10:42|16679.15
07:10:43|16680.03
07:10:45|16677.79
07:10:46|16677.5
07:10:47|16675.1
07:10:48|16679.25
07:10:49|16676.73
07:10:51|16679.52
07:10:51|16678.76
07:10:52|16677.61
07:10:53|16677.63
07:10:54|16679.4
07:10:55|16678.
07:10:56|16678.39
07:10:57|16678.99
07:10:59|16677.77
07:11:01|16678.
07:11:01|16677.72
07:11:02|16680.09
07:11:03|16682.2
07:11:04|16680.75
07:11:05|16681.12
07:11:07|16683.72
07:11:07|16683.56
07:11:08|16686.85
07:11:09|16686.19
07:11:10|16685.01
07:11:12|16688.62
07:11:13|16687.7
07:11:14|16690.02
07:11:16|16692.64
07:11:16|16693.27
07:11:17|16692.74
07:11:18|16694.27
07:11:19|16695.13
07:11:20|16695.
07:11:21|16696.
07:11:23|16696.93
07:11:23|16693.4
07:11:24|16692.79
07:11:25|16682.49
07:11:26|16683.23
07:11:27|16686.19
07:11:29|16688.81
07:11:30|16694.5
07:11:30|16695.91
07:11:31|16689.27
07:11:32|16688.73
07:11:34|16687.56
07:11:35|16688.44
07:11:35|16687.78
07:11:37|16689.98
07:11:38|16691.45
07:11:38|16686.65
07:11:40|16688.92
07:11:41|16686.51
07:11:42|16687.91
07:11:43|16689.04
07:11:45|16686.23
07:11:45|16682.53
07:11:47|16682.49
07:11:48|16681.84
07:11:49|16683.02
07:11:51|16686.02
07:11:51|16689.82
07:11:53|16689.48
07:11:54|16686.9
07:11:55|16685.21
07:11:57|16688.
07:11:57|16687.92
07:11:58|16685.01
07:12:00|16685.42
07:12:01|16688.12
07:12:03|16689.58
07:12:03|16689.19
07:12:05|16693.53
07:12:06|16694.68
07:12:07|16694.65
07:12:08|16690.74
07:12:09|16690.37
07:12:10|16692.8
07:12:11|16693.24
07:12:12|16696.97
07:12:13|16695.
07:12:13|16696.85
07:12:15|16697.21
07:12:16|16695.69
07:12:17|16691.88
07:12:18|16692.83
07:12:19|16690.54
07:12:20|16690.8
07:12:21|16688.87
07:12:21|16689.03
07:12:23|16694.62
07:12:24|16692.34
07:12:25|16692.42
07:12:26|16693.3
07:12:27|16691.13
07:12:28|16693.14
07:12:29|16696.89
07:12:29|16699.28
07:12:31|16695.89
07:12:31|16693.45
07:12:34|16700.22
07:12:35|16702.51
07:12:35|16704.3
07:12:36|16701.43
07:12:37|16701.22
07:12:38|16702.11
07:12:39|16704.66
07:12:40|16704.46
07:12:42|16703.09
07:12:44|16707.59
07:12:45|16707.66
07:12:46|16708.
07:12:47|16707.33
07:12:48|16707.6
07:12:49|16707.98
07:12:50|16707.79
07:12:51|16708.44
07:12:52|16717.62
07:12:53|16719.95
07:12:54|16716.46
07:12:56|16717.29
07:12:57|16718.21
07:12:57|16717.01
07:12:58|16716.
07:12:59|16717.82
07:13:01|16729.99
07:13:03|16727.85
07:13:03|16728.98
07:13:04|16730.88
07:13:05|16712.28
07:13:06|16723.43
07:13:08|16730.41
07:13:08|16729.71
07:13:09|16730.02
07:13:10|16730.51
07:13:12|16736.66
07:13:13|16736.39
07:13:14|16738.39
07:13:15|16741.38
07:13:16|16743.67
07:13:17|16734.43
07:13:18|16738.83
07:13:19|16734.98
07:13:21|16725.3
07:13:21|16726.47
07:13:22|16727.
07:13:24|16725.31
07:13:25|16723.88
07:13:26|16721.51
07:13:27|16724.77
07:13:28|16726.02
07:13:29|16729.7
07:13:30|16730.04
07:13:31|16725.74
07:13:32|16729.29
07:13:33|16729.1
07:13:34|16726.7
07:13:35|16727.15
07:13:36|16728.64
07:13:37|16729.31
07:13:38|16729.48
07:13:39|16729.97
07:13:41|16729.41
07:13:41|16721.02
07:13:43|16721.7
07:13:44|16721.18
07:13:46|16722.83
07:13:46|16722.66
07:13:48|16728.
07:13:49|16729.11
07:13:50|16729.59
07:13:51|16725.61
07:13:53|16727.52
07:13:54|16728.56
07:13:55|16726.27
07:13:57|16726.15
07:13:57|16728.06
07:13:59|16725.73
07:13:59|16725.96
07:14:01|16725.19
07:14:02|16718.96
07:14:03|16717.72
07:14:04|16717.32
07:14:04|16716.34
07:14:06|16716.41
07:14:07|16720.18
07:14:08|16721.01
07:14:08|16720.79
07:14:10|16724.19
07:14:11|16722.17
07:14:12|16717.72
07:14:13|16713.79
07:14:14|16713.72
07:14:15|16712.08
07:14:15|16710.39
07:14:17|16712.46
07:14:18|16714.72
07:14:19|16718.87
07:14:20|16720.76
07:14:20|16721.53
07:14:22|16718.35
07:14:22|16717.85
07:14:24|16720.39
07:14:25|16716.86
07:14:26|16718.34
07:14:26|16720.49
07:14:28|16719.99
07:14:29|16718.75
07:14:30|16714.26
07:14:30|16712.74
07:14:31|16710.66
07:14:32|16713.78
07:14:34|16711.15
07:14:36|16711.44
07:14:36|16710.11
07:14:37|16711.26
07:14:38|16710.73
07:14:39|16711.17
07:14:40|16709.22
07:14:41|16709.34
07:14:42|16715.15
07:14:45|16711.77
07:14:45|16709.21
07:14:47|16710.11
07:14:49|16711.45
07:14:49|16713.52
07:14:50|16712.32
07:14:52|16728.
07:14:53|16725.65
07:14:55|16719.81
07:14:55|16720.41
07:14:56|16719.95
07:14:57|16721.63
07:14:58|16719.35
07:14:59|16720.36
07:15:00|16719.92
07:15:01|16719.57
07:15:02|16718.82
07:15:04|16713.7
07:15:06|16712.34
07:15:07|16712.34
07:15:07|16716.97
07:15:08|16722.75
07:15:09|16722.12
07:15:10|16720.22
07:15:12|16718.46
07:15:13|16720.93
07:15:14|16719.5
07:15:15|16718.88
07:15:16|16721.82
07:15:17|16725.
07:15:18|16723.84
07:15:19|16721.03
07:15:20|16724.48
07:15:22|16723.28
07:15:22|16727.05
07:15:24|16727.37
07:15:25|16729.63
07:15:26|16728.12
07:15:27|16728.73
07:15:28|16729.58
07:15:29|16730.28
07:15:30|16730.95
07:15:32|16727.78
07:15:32|16730.61
07:15:34|16728.57
07:15:35|16730.91
07:15:36|16731.65
07:15:37|16727.43
07:15:38|16723.94
07:15:39|16724.29
07:15:40|16724.85
07:15:41|16725.93
07:15:42|16726.14
07:15:43|16726.97
07:15:44|16727.21
07:15:46|16728.87
07:15:47|16723.25
07:15:49|16723.57
07:15:49|16722.86
07:15:52|16727.46
07:15:53|16735.11
07:15:55|16732.5
07:15:55|16730.81
07:15:57|16729.29
07:15:57|16732.53
07:15:58|16733.1
07:15:59|16730.03
07:16:00|16727.71
07:16:01|16723.09
07:16:02|16723.12
07:16:03|16723.5
07:16:04|16723.
07:16:06|16726.2
07:16:07|16726.97
07:16:08|16729.49
07:16:10|16728.09
07:16:10|16728.04
07:16:11|16727.21
07:16:12|16722.37
07:16:14|16725.58
07:16:15|16727.22
07:16:16|16717.13
07:16:17|16717.3
07:16:18|16715.85
07:16:19|16719.3
07:16:20|16716.49
07:16:21|16719.3
07:16:22|16722.14
07:16:24|16721.52
07:16:24|16719.51
07:16:26|16719.
07:16:26|16715.87
07:16:27|16717.46
07:16:28|16715.86
07:16:29|16716.84
07:16:30|16716.63
07:16:32|16717.82
07:16:33|16717.44
07:16:34|16715.74
07:16:35|16715.74
07:16:36|16714.68
07:16:37|16711.86
07:16:38|16712.35
07:16:39|16711.99
07:16:40|16708.46
07:16:41|16708.01
07:16:42|16710.79
07:16:44|16705.25
07:16:45|16703.59
07:16:45|16704.87
07:16:46|16708.17
07:16:48|16707.54
07:16:49|16707.92
07:16:50|16705.27
07:16:51|16704.61
07:16:52|16705.4
07:16:53|16706.7
07:16:54|16707.89
07:16:55|16707.37
07:16:56|16707.63
07:16:58|16705.4
07:16:58|16701.05
07:17:00|16702.5
07:17:01|16704.83
07:17:03|16708.63
07:17:04|16706.75
07:17:06|16706.6
07:17:08|16705.45
07:17:08|16703.86
07:17:09|16703.7
07:17:11|16703.29
07:17:12|16702.79
07:17:13|16702.69
07:17:14|16705.07
07:17:16|16703.54
07:17:17|16705.48
07:17:18|16709.11
07:17:19|16706.66
07:17:20|16708.79
07:17:21|16707.56
07:17:22|16708.34
07:17:23|16708.55
07:17:24|16707.77
07:17:25|16708.78
07:17:26|16705.66
07:17:26|16708.73
07:17:28|16714.98
07:17:29|16714.84
07:17:30|16708.15
07:17:31|16708.07
07:17:31|16709.25
07:17:34|16708.24
07:17:34|16705.51
07:17:35|16703.13
07:17:36|16706.43
07:17:37|16703.82
07:17:38|16705.64
07:17:39|16704.2
07:17:40|16704.52
07:17:41|16705.26
07:17:42|16705.92
07:17:43|16708.49
07:17:44|16708.1
07:17:45|16705.16
07:17:47|16703.57
07:17:47|16704.76
07:17:50|16703.54
07:17:51|16703.97
07:17:52|16703.97
07:17:54|16705.72
07:17:55|16706.74
07:17:56|16708.07
07:17:57|16706.22
07:17:58|16705.95
07:17:59|16706.77
07:18:01|16707.37
07:18:01|16707.83
07:18:02|16707.35
07:18:03|16707.71
07:18:04|16707.12
07:18:05|16707.09
07:18:07|16705.43
07:18:07|16708.92
07:18:09|16709.19
07:18:11|16705.09
07:18:12|16707.8
07:18:14|16706.89
07:18:14|16707.03
07:18:15|16708.79
07:18:16|16708.23
07:18:17|16707.07
07:18:18|16706.7
07:18:19|16707.52
07:18:20|16707.27
07:18:21|16707.25
07:18:22|16704.72
07:18:23|16706.87
07:18:24|16704.78
07:18:25|16703.38
07:18:26|16703.45
07:18:27|16704.55
07:18:29|16705.13
07:18:30|16703.48
07:18:31|16703.69
07:18:32|16704.45
07:18:33|16703.75
07:18:34|16705.93
07:18:35|16706.16
07:18:36|16703.85
07:18:37|16701.48
07:18:38|16699.06
07:18:39|16703.4
07:18:40|16701.82
07:18:41|16700.94
07:18:42|16699.95
07:18:43|16700.62
07:18:44|16696.28
07:18:45|16694.69
07:18:47|16695.01
07:18:47|16696.11
07:18:49|16696.79
07:18:51|16696.21
07:18:52|16697.03
07:18:54|16697.29
07:18:55|16697.24
07:18:56|16696.36
07:18:57|16696.19
07:18:59|16695.53
07:18:59|16695.64
07:19:01|16693.58
07:19:02|16693.38
07:19:03|16693.19
07:19:04|16688.58
07:19:06|16682.97
07:19:06|16680.77
07:19:07|16683.91
07:19:09|16688.08
07:19:10|16690.68
07:19:11|16689.39
07:19:12|16690.45
07:19:13|16689.22
07:19:14|16691.66
07:19:15|16690.34
07:19:16|16689.9
07:19:17|16692.
07:19:18|16690.82
07:19:19|16695.36
07:19:20|16695.25
07:19:21|16695.99
07:19:22|16695.31
07:19:23|16692.64
07:19:24|16696.57
07:19:25|16697.56
07:19:26|16697.38
07:19:27|16696.52
07:19:28|16696.61
07:19:29|16697.47
07:19:30|16698.92
07:19:31|16701.76
07:19:33|16699.33
07:19:33|16696.44
07:19:34|16697.48
07:19:36|16696.58
07:19:37|16697.37
07:19:38|16698.
07:19:38|16696.21
07:19:39|16697.26
07:19:40|16695.1
07:19:41|16694.34
07:19:43|16695.19
07:19:43|16691.22
07:19:45|16694.25
07:19:45|16691.3
07:19:47|16692.97
07:19:47|16694.56
07:19:49|16691.85
07:19:50|16688.67
07:19:51|16686.34
07:19:52|16681.4
07:19:54|16680.16
07:19:55|16679.14
07:19:56|16680.95
07:19:57|16681.63
07:19:59|16685.72
07:20:00|16686.49
07:20:01|16687.94
07:20:02|16686.69
07:20:03|16689.06
07:20:04|16684.4
07:20:06|16687.25
07:20:07|16688.75
07:20:08|16691.68
07:20:08|16690.48
07:20:10|16689.74
07:20:10|16689.76
07:20:12|16690.45
07:20:13|16688.72
07:20:14|16693.76
07:20:15|16695.71
07:20:16|16693.88
07:20:17|16695.56
07:20:18|16692.87
07:20:19|16696.27
07:20:21|16696.33
07:20:22|16696.82
07:20:23|16690.32
07:20:24|16690.23
07:20:25|16696.9
07:20:26|16697.23
07:20:27|16697.44
07:20:28|16691.98
07:20:29|16692.35
07:20:30|16693.84
07:20:31|16693.2
07:20:32|16692.99
07:20:33|16692.89
07:20:34|16689.19
07:20:35|16689.46
07:20:36|16688.67
07:20:37|16685.
07:20:38|16684.73
07:20:40|16685.72
07:20:40|16683.23
07:20:42|16685.07
07:20:43|16683.03
07:20:44|16687.94
07:20:44|16688.51
07:20:45|16688.48
07:20:47|16685.05
07:20:48|16685.17
07:20:48|16688.93
07:20:50|16691.52
07:20:52|16689.8
07:20:53|16691.82
07:20:55|16692.44
07:20:57|16692.82
07:20:57|16693.94
07:20:58|16694.42
07:20:59|16693.44
07:21:00|16692.4
07:21:01|16693.53
07:21:02|16692.58
07:21:03|16693.39
07:21:04|16689.86
07:21:06|16689.41
07:21:07|16689.45
07:21:08|16692.74
07:21:09|16693.84
07:21:10|16692.18
07:21:11|16688.67
07:21:12|16688.
07:21:13|16688.86
07:21:14|16687.68
07:21:15|16691.88
07:21:16|16692.82
07:21:17|16692.9
07:21:19|16690.9
07:21:19|16694.35
07:21:21|16692.15
07:21:23|16692.79
07:21:23|16688.39
07:21:24|16685.
07:21:25|16688.19
07:21:26|16686.85
07:21:27|16683.47
07:21:28|16686.97
07:21:29|16689.8
07:21:30|16690.01
07:21:31|16687.42
07:21:32|16684.95
07:21:33|16682.29
07:21:35|16685.42
07:21:35|16686.04
07:21:36|16682.96
07:21:37|16682.29
07:21:38|16682.
07:21:39|16684.75
07:21:40|16686.62
07:21:41|16683.84
07:21:42|16687.11
07:21:43|16686.75
07:21:44|16686.95
07:21:45|16682.93
07:21:46|16682.97
07:21:47|16678.3
07:21:48|16680.27
07:21:49|16680.59
07:21:51|16678.45
07:21:53|16678.95
07:21:54|16685.9
07:21:55|16684.5
07:21:57|16685.57
07:21:57|16686.58
07:21:58|16682.29
07:22:00|16682.88
07:22:01|16683.27
07:22:02|16684.46
07:22:03|16687.01
07:22:04|16686.36
07:22:05|16687.16
07:22:05|16684.42
07:22:08|16686.25
07:22:08|16685.27
07:22:09|16683.32
07:22:10|16683.32
07:22:11|16685.34
07:22:13|16688.67
07:22:14|16687.11
07:22:15|16687.62
07:22:16|16687.37
07:22:17|16687.32
07:22:19|16689.49
07:22:19|16688.83
07:22:20|16691.1
07:22:21|16692.87
07:22:22|16692.1
07:22:24|16690.56
07:22:24|16693.
07:22:25|16690.99
07:22:26|16690.26
07:22:27|16689.46
07:22:28|16687.47
07:22:29|16688.57
07:22:30|16687.63
07:22:31|16687.71
07:22:32|16685.88
07:22:35|16684.05
07:22:35|16680.97
07:22:36|16681.81
07:22:37|16681.76
07:22:38|16682.18
07:22:40|16685.41
07:22:40|16685.53
07:22:41|16684.03
07:22:42|16681.85
07:22:43|16681.14
07:22:44|16683.97
07:22:45|16683.56
07:22:46|16682.51
07:22:47|16680.82
07:22:49|16680.88
07:22:50|16680.58
07:22:52|16679.04
07:22:53|16679.66
07:22:55|16678.33
07:22:55|16678.41
07:22:57|16672.12
07:22:58|16671.88
07:22:59|16673.42
07:23:00|16672.93
07:23:01|16672.81
07:23:02|16673.6
07:23:03|16674.63
07:23:04|16674.24
07:23:05|16674.59
07:23:06|16674.36
07:23:07|16676.55
07:23:08|16676.68
07:23:09|16676.91
07:23:10|16675.98
07:23:12|16672.34
07:23:13|16672.34
07:23:14|16672.89
07:23:15|16673.23
07:23:16|16672.58
07:23:17|16675.1
07:23:18|16675.14
07:23:19|16679.43
07:23:20|16681.78
07:23:21|16683.6
07:23:22|16683.86
07:23:23|16683.83
07:23:24|16684.
07:23:25|16684.13
07:23:26|16682.44
07:23:27|16681.87
07:23:28|16680.21
07:23:29|16681.16
07:23:30|16681.02
07:23:31|16679.76
07:23:32|16677.79
07:23:33|16676.35
07:23:35|16678.23
07:23:35|16677.21
07:23:36|16678.14
07:23:37|16672.8
07:23:38|16672.85
07:23:39|16674.84
07:23:41|16674.64
07:23:41|16675.41
07:23:42|16670.74
07:23:43|16672.66
07:23:44|16670.72
07:23:46|16670.79
07:23:47|16671.82
07:23:48|16670.57
07:23:49|16671.81
07:23:50|16672.3
07:23:51|16675.35
07:23:52|16676.91
07:23:52|16675.67
07:23:55|16669.87
07:23:56|16671.48
07:23:58|16670.39
07:23:58|16667.48
07:23:59|16665.96
07:24:02|16666.
07:24:02|16666.83
07:24:04|16665.69
07:24:05|16664.89
07:24:06|16662.87
07:24:07|16660.52
07:24:08|16661.04
07:24:08|16658.58
07:24:10|16657.19
07:24:11|16656.46
07:24:12|16661.13
07:24:13|16657.48
07:24:14|16660.13
07:24:14|16659.17
07:24:16|16659.
07:24:17|16660.
07:24:18|16660.36
07:24:19|16660.28
07:24:19|16661.02
07:24:22|16662.
07:24:22|16663.43
07:24:23|16661.33
07:24:24|16664.41
07:24:25|16666.36
07:24:26|16666.04
07:24:28|16666.39
07:24:28|16666.97
07:24:30|16668.17
07:24:31|16669.27
07:24:32|16669.4
07:24:34|16670.33
07:24:34|16675.13
07:24:35|16675.58
07:24:36|16677.67
07:24:37|16674.25
07:24:38|16675.88
07:24:39|16677.86
07:24:40|16680.01
07:24:41|16680.47
07:24:42|16682.22
07:24:44|16679.42
07:24:44|16681.97
07:24:45|16682.51
07:24:46|16680.91
07:24:47|16679.46
07:24:49|16678.21
07:24:49|16678.21
07:24:50|16679.89
07:24:52|16677.03
07:24:54|16679.96
07:24:55|16675.89
07:24:57|16672.64
07:24:57|16671.32
07:24:59|16671.21
07:25:01|16672.71
07:25:02|16671.41
07:25:03|16673.15
07:25:04|16672.55
07:25:06|16675.12
07:25:07|16675.5
07:25:08|16674.
07:25:09|16673.18
07:25:10|16673.11
07:25:11|16673.11
07:25:12|16671.23
07:25:13|16672.85
07:25:15|16676.54
07:25:15|16676.76
07:25:17|16675.
07:25:18|16675.64
07:25:19|16676.15
07:25:20|16676.85
07:25:21|16675.26
07:25:22|16676.66
07:25:23|16675.89
07:25:24|16676.05
07:25:25|16676.4
07:25:25|16675.
07:25:26|16675.43
07:25:28|16677.22
07:25:28|16679.57
07:25:30|16676.35
07:25:31|16679.32
07:25:32|16678.58
07:25:33|16678.99
07:25:33|16680.32
07:25:35|16675.52
07:25:36|16676.62
07:25:37|16676.77
07:25:38|16679.44
07:25:39|16679.4
07:25:39|16677.35
07:25:42|16678.89
07:25:42|16678.46
07:25:43|16678.29
07:25:44|16676.55
07:25:45|16679.53
07:25:46|16678.29
07:25:47|16678.84
07:25:48|16676.66
07:25:49|16676.18
07:25:50|16676.98
07:25:51|16678.78
07:25:52|16678.01
07:25:53|16677.72
07:25:55|16677.54
07:25:56|16675.65
07:25:58|16675.13
07:25:59|16676.45
07:26:01|16674.54
07:26:02|16675.04
07:26:03|16676.33
07:26:04|16676.24
07:26:06|16670.05
07:26:07|16674.17
07:26:08|16673.82
07:26:10|16674.88
07:26:11|16676.94
07:26:12|16675.25
07:26:13|16673.96
07:26:14|16674.76
07:26:15|16675.07
07:26:16|16675.73
07:26:18|16673.35
07:26:19|16675.61
07:26:20|16675.76
07:26:21|16677.
07:26:22|16676.92
07:26:22|16676.99
07:26:23|16676.1
07:26:24|16676.29
07:26:25|16675.33
07:26:26|16676.65
07:26:27|16676.23
07:26:28|16676.11
07:26:29|16675.52
07:26:31|16680.07
07:26:32|16677.91
07:26:33|16676.67
07:26:33|16677.29
07:26:35|16678.28
07:26:36|16679.13
07:26:37|16683.33
07:26:38|16684.77
07:26:39|16684.51
07:26:40|16683.48
07:26:41|16683.77
07:26:42|16685.53
07:26:43|16686.95
07:26:44|16683.97
07:26:45|16682.9
07:26:46|16683.77
07:26:47|16682.51
07:26:48|16681.8
07:26:49|16677.76
07:26:50|16679.3
07:26:51|16679.96
07:26:52|16680.63
07:26:53|16681.8
07:26:54|16682.54
07:26:56|16682.59
07:26:58|16682.63
07:26:58|16683.66
07:27:00|16683.52
07:27:02|16683.98
07:27:03|16686.2
07:27:05|16687.17
07:27:06|16686.06
07:27:07|16684.56
07:27:08|16684.91
07:27:10|16685.35
07:27:10|16684.33
07:27:11|16683.54
07:27:12|16684.04
07:27:13|16686.5
07:27:14|16687.28
07:27:15|16686.94
07:27:16|16687.7
07:27:18|16689.74
07:27:18|16688.65
07:27:19|16688.59
07:27:20|16688.91
07:27:22|16688.17
07:27:24|16686.95
07:27:24|16688.49
07:27:25|16685.71
07:27:26|16687.18
07:27:27|16687.04
07:27:28|16685.13
07:27:30|16683.49
07:27:30|16685.6
07:27:31|16685.25
07:27:33|16683.88
07:27:34|16684.06
07:27:35|16681.43
07:27:36|16683.82
07:27:37|16681.54
07:27:38|16683.83
07:27:39|16684.23
07:27:39|16682.59
07:27:41|16681.45
07:27:43|16678.32
07:27:43|16675.84
07:27:44|16679.92
07:27:45|16678.58
07:27:47|16678.5
07:27:48|16679.1
07:27:48|16675.7
07:27:50|16678.96
07:27:51|16675.89
07:27:51|16676.25
07:27:53|16677.47
07:27:53|16675.86
07:27:55|16676.63
07:27:56|16676.71
07:27:58|16675.7
07:27:59|16676.35
07:28:01|16676.27
07:28:02|16675.34
07:28:03|16675.34
07:28:04|16675.15
07:28:06|16676.79
07:28:07|16676.94
07:28:08|16675.92
07:28:09|16674.07
07:28:10|16673.55
07:28:11|16673.1
07:28:12|16673.7
07:28:13|16674.71
07:28:15|16674.46
07:28:15|16674.46
07:28:16|16673.71
07:28:17|16673.7
07:28:18|16673.25
07:28:19|16679.34
07:28:20|16678.9
07:28:22|16676.83
07:28:23|16678.95
07:28:24|16678.87
07:28:25|16679.02
07:28:26|16678.89
07:28:27|16675.88
07:28:28|16675.16
07:28:29|16676.73
07:28:30|16675.15
07:28:31|16677.32
07:28:32|16678.44
07:28:33|16678.01
07:28:35|16681.9
07:28:35|16681.6
07:28:37|16681.74
07:28:38|16681.01
07:28:39|16679.08
07:28:40|16679.99
07:28:40|16679.94
07:28:42|16680.68
07:28:42|16680.68
07:28:43|16681.57
07:28:45|16681.94
07:28:45|16681.39
07:28:46|16680.88
07:28:48|16681.66
07:28:48|16680.13
07:28:50|16681.03
07:28:50|16681.05
07:28:51|16682.16
07:28:52|16681.66
07:28:54|16681.67
07:28:55|16681.05
07:28:55|16681.96
07:28:56|16680.66
07:28:58|16680.24
07:28:59|16680.42
07:29:00|16681.17
07:29:02|16682.79
07:29:03|16682.86
07:29:05|16682.74
07:29:06|16682.93
07:29:08|16683.91
07:29:08|16680.84
07:29:09|16679.91
07:29:11|16681.47
07:29:12|16680.63
07:29:14|16681.47
07:29:14|16681.45
07:29:15|16680.86
07:29:17|16682.15
07:29:18|16682.14
07:29:19|16680.86
07:29:20|16681.59
07:29:21|16680.65
07:29:22|16681.75
07:29:23|16681.86
07:29:24|16681.36
07:29:25|16680.79
07:29:26|16681.89
07:29:27|16681.6
07:29:28|16681.96
07:29:29|16681.27
07:29:30|16682.84
07:29:31|16682.51
07:29:32|16681.94
07:29:33|16679.92
07:29:34|16681.61
07:29:35|16679.21
07:29:36|16678.37
07:29:37|16678.1
07:29:38|16676.07
07:29:40|16676.16
07:29:40|16676.17
07:29:41|16677.19
07:29:42|16677.19
07:29:43|16673.92
07:29:44|16673.34
07:29:45|16673.51
07:29:46|16670.01
07:29:47|16670.41
07:29:48|16670.37
07:29:49|16673.39
07:29:51|16672.89
07:29:51|16674.4
07:29:52|16671.3
07:29:53|16670.24
07:29:54|16670.35
07:29:56|16670.35
07:29:56|16670.24
07:29:57|16668.98
07:29:59|16666.12
07:30:01|16669.08
07:30:03|16667.72
07:30:03|16667.3
07:30:04|16664.99
07:30:07|16667.36
07:30:08|16668.13
07:30:09|16668.13
07:30:10|16667.95
07:30:11|16666.53
07:30:12|16665.96
07:30:13|16664.61
07:30:14|16665.77
07:30:15|16665.
07:30:16|16664.09
07:30:17|16665.28
07:30:18|16667.79
07:30:19|16667.99
07:30:20|16675.28
07:30:21|16673.41
07:30:22|16672.99
07:30:23|16676.44
07:30:24|16675.71
07:30:25|16676.4
07:30:26|16672.89
07:30:27|16672.89
07:30:28|16673.82
07:30:29|16674.67
07:30:30|16675.26
07:30:31|16676.45
07:30:32|16680.
07:30:33|16679.14
07:30:34|16680.52
07:30:35|16680.99
07:30:37|16681.63
07:30:38|16681.16
07:30:39|16679.35
07:30:40|16680.2
07:30:41|16685.36
07:30:42|16689.02
07:30:43|16690.46
07:30:44|16691.06
07:30:45|16688.63
07:30:46|16684.89
07:30:47|16685.32
07:30:48|16684.72
07:30:49|16684.34
07:30:50|16686.34
07:30:51|16686.53
07:30:52|16684.16
07:30:53|16684.85
07:30:54|16685.51
07:30:55|16685.33
07:30:56|16685.
07:30:57|16686.84
07:30:58|16687.14
07:30:59|16687.27
07:31:01|16690.25
07:31:01|16689.12
07:31:03|16687.43
07:31:05|16682.85
07:31:06|16681.35
07:31:07|16681.9
07:31:09|16681.48
07:31:10|16683.21
07:31:10|16684.62
07:31:12|16679.61
07:31:13|16678.24
07:31:14|16678.6
07:31:15|16678.97
07:31:16|16678.73
07:31:17|16681.69
07:31:18|16681.68
07:31:19|16678.84
07:31:20|16679.56
07:31:21|16681.22
07:31:23|16680.04
07:31:23|16679.65
07:31:24|16679.65
07:31:25|16679.9
07:31:26|16679.54
07:31:28|16675.4
07:31:29|16674.54
07:31:30|16676.69
07:31:30|16676.52
07:31:32|16675.45
07:31:33|16676.65
07:31:34|16677.61
07:31:35|16678.5
07:31:36|16676.4
07:31:37|16676.34
07:31:38|16677.01
07:31:39|16678.4
07:31:40|16676.18
07:31:42|16673.33
07:31:42|16676.59
07:31:43|16676.54
07:31:44|16675.74
07:31:45|16680.94
07:31:46|16680.35
07:31:47|16681.88
07:31:48|16679.38
07:31:49|16679.02
07:31:50|16675.92
07:31:51|16676.36
07:31:53|16678.54
07:31:53|16678.98
07:31:54|16678.79
07:31:56|16678.7
07:31:56|16680.84
07:31:57|16679.61
07:31:58|16678.93
07:31:59|16679.42
07:32:01|16683.35
07:32:03|16682.77
07:32:04|16682.59
07:32:06|16682.74
07:32:07|16682.74
07:32:08|16681.98
07:32:09|16683.4
07:32:10|16687.99
07:32:12|16686.79
07:32:12|16686.75
07:32:14|16688.18
07:32:15|16687.93
07:32:15|16687.77
07:32:17|16687.53
07:32:17|16687.22
07:32:19|16688.62
07:32:20|16688.09
07:32:22|16688.97
07:32:23|16690.
07:32:23|16692.48
07:32:25|16695.13
07:32:26|16697.82
07:32:27|16694.99
07:32:27|16692.91
07:32:29|16693.12
07:32:30|16692.66
07:32:31|16694.46
07:32:32|16693.84
07:32:33|16693.81
07:32:34|16697.42
07:32:35|16697.8
07:32:37|16700.6
07:32:38|16700.96
07:32:38|16703.68
07:32:40|16702.65
07:32:40|16704.74
07:32:42|16706.89
07:32:42|16705.32
07:32:43|16705.53
07:32:45|16704.2
07:32:46|16706.89
07:32:47|16706.69
07:32:48|16709.45
07:32:49|16712.26
07:32:50|16716.26
07:32:50|16717.8
07:32:52|16717.17
07:32:53|16717.51
07:32:53|16719.75
07:32:55|16718.76
07:32:56|16720.
07:32:57|16720.33
07:32:58|16720.57
07:32:58|16719.58
07:33:00|16718.52
07:33:01|16717.76
07:33:02|16719.05
07:33:04|16711.61
07:33:05|16707.59
07:33:07|16708.55
07:33:07|16707.61
07:33:08|16708.27
07:33:09|16709.31
07:33:10|16710.36
07:33:11|16706.93
07:33:12|16700.99
07:33:13|16702.44
07:33:15|16703.72
07:33:16|16703.31
07:33:17|16700.01
07:33:18|16701.43
07:33:19|16700.75
07:33:20|16700.97
07:33:21|16699.33
07:33:22|16699.21
07:33:23|16697.23
07:33:24|16693.84
07:33:25|16695.12
07:33:26|16693.34
07:33:27|16694.5
07:33:28|16693.
07:33:29|16692.09
07:33:30|16692.21
07:33:31|16692.02
07:33:33|16688.49
07:33:34|16689.
07:33:35|16690.
07:33:35|16695.29
07:33:37|16695.34
07:33:38|16695.34
07:33:38|16693.83
07:33:40|16694.45
07:33:41|16693.77
07:33:42|16694.
07:33:43|16696.29
07:33:44|16691.
07:33:45|16691.79
07:33:46|16691.24
07:33:47|16692.63
07:33:47|16690.9
07:33:49|16691.25
07:33:49|16692.22
07:33:50|16690.27
07:33:52|16690.55
07:33:53|16690.41
07:33:54|16686.83
07:33:55|16686.6
07:33:56|16686.06
07:33:57|16687.63
07:33:58|16686.
07:33:59|16687.45
07:34:00|16688.87
07:34:01|16688.66
07:34:02|16688.81
07:34:04|16688.85
07:34:05|16690.06
07:34:07|16690.32
07:34:07|16690.98
07:34:08|16690.97
07:34:09|16690.98
07:34:10|16690.15
07:34:12|16690.73
07:34:14|16690.26
07:34:14|16691.67
07:34:15|16695.65
07:34:16|16693.83
07:34:18|16693.82
07:34:18|16693.3
07:34:20|16693.38
07:34:20|16693.21
07:34:22|16693.22
07:34:22|16691.64
07:34:24|16692.18
07:34:25|16690.51
07:34:26|16690.78
07:34:27|16691.58
07:34:28|16691.46
07:34:29|16691.85
07:34:30|16691.19
07:34:30|16689.42
07:34:32|16691.71
07:34:33|16690.11
07:34:34|16691.98
07:34:35|16691.87
07:34:36|16691.86
07:34:37|16693.36
07:34:38|16692.78
07:34:39|16692.12
07:34:40|16693.09
07:34:41|16691.14
07:34:42|16690.65
07:34:43|16691.1
07:34:44|16689.48
07:34:45|16683.72
07:34:46|16684.6
07:34:47|16685.08
07:34:48|16682.68
07:34:49|16685.42
07:34:50|16685.
07:34:51|16685.85
07:34:52|16684.54
07:34:53|16685.15
07:34:54|16684.54
07:34:55|16686.58
07:34:56|16685.15
07:34:57|16685.26
07:34:58|16685.08
07:34:59|16686.1
07:35:00|16682.19
07:35:01|16683.13
07:35:02|16683.13
07:35:03|16680.3
07:35:05|16680.53
07:35:06|16678.79
07:35:08|16678.63
07:35:09|16678.32
07:35:10|16675.95
07:35:10|16677.55
07:35:12|16675.05
07:35:13|16676.01
07:35:14|16674.28
07:35:15|16676.86
07:35:17|16676.82
07:35:17|16678.18
07:35:19|16678.16
07:35:19|16677.68
07:35:21|16676.26
07:35:21|16677.26
07:35:23|16676.11
07:35:24|16675.06
07:35:25|16674.17
07:35:26|16675.18
07:35:27|16675.29
07:35:27|16673.52
07:35:29|16674.84
07:35:30|16671.06
07:35:31|16673.53
07:35:31|16671.73
07:35:33|16673.
07:35:33|16673.28
07:35:35|16668.94
07:35:36|16659.3
07:35:36|16661.02
07:35:37|16663.9
07:35:38|16660.97
07:35:40|16663.17
07:35:41|16668.89
07:35:42|16666.71
07:35:42|16668.58
07:35:44|16674.72
07:35:45|16668.44
07:35:46|16670.25
07:35:47|16669.58
07:35:48|16670.92
07:35:49|16673.09
07:35:50|16672.87
07:35:51|16671.95
07:35:52|16671.67
07:35:53|16669.58
07:35:54|16668.76
07:35:55|16668.32
07:35:56|16668.87
07:35:57|16667.9
07:35:58|16670.
07:35:59|16670.99
07:36:00|16668.1
07:36:01|16669.53
07:36:02|16669.6
07:36:03|16669.53
07:36:04|16669.71
07:36:06|16667.23
07:36:06|16664.96
07:36:08|16666.98
07:36:09|16669.45
07:36:10|16669.99
07:36:12|16668.75
07:36:13|16669.15
07:36:14|16668.85
07:36:15|16667.16
07:36:16|16667.29
07:36:17|16667.74
07:36:19|16671.
07:36:19|16672.61
07:36:20|16671.11
07:36:21|16671.18
07:36:22|16672.05
07:36:23|16672.48
07:36:25|16667.82
07:36:25|16669.77
07:36:27|16668.36
07:36:28|16670.45
07:36:29|16670.04
07:36:30|16668.45
07:36:31|16667.29
07:36:31|16668.64
07:36:33|16667.03
07:36:34|16669.24
07:36:35|16672.52
07:36:37|16672.
07:36:37|16672.18
07:36:38|16675.06
07:36:39|16672.68
07:36:40|16674.16
07:36:41|16675.03
07:36:42|16674.55
07:36:43|16673.89
07:36:44|16673.64
07:36:45|16674.62
07:36:46|16674.02
07:36:47|16674.1
07:36:48|16673.76
07:36:50|16669.7
07:36:51|16671.17
07:36:51|16665.81
07:36:53|16667.9
07:36:53|16664.67
07:36:54|16664.04
07:36:56|16664.29
07:36:56|16665.81
07:36:57|16666.52
07:36:59|16669.46
07:36:59|16667.25
07:37:00|16667.49
07:37:01|16666.27
07:37:03|16668.51
07:37:03|16665.62
07:37:05|16666.86
07:37:06|16670.34
07:37:08|16669.7
07:37:09|16668.28
07:37:11|16672.65
07:37:12|16672.17
07:37:13|16671.74
07:37:14|16673.17
07:37:16|16672.76
07:37:17|16672.05
07:37:19|16672.95
07:37:19|16673.29
07:37:20|16672.52
07:37:21|16672.42
07:37:22|16672.87
07:37:23|16670.81
07:37:24|16670.89
07:37:25|16670.88
07:37:27|16671.59
07:37:28|16670.98
07:37:29|16673.03
07:37:30|16673.1
07:37:32|16671.7
07:37:32|16669.46
07:37:33|16669.87
07:37:34|16669.84
07:37:35|16670.24
07:37:36|16671.26
07:37:37|16667.46
07:37:38|16667.75
07:37:39|16667.
07:37:40|16669.86
07:37:41|16666.64
07:37:42|16665.16
07:37:44|16664.41
07:37:44|16664.15
07:37:45|16667.19
07:37:46|16668.53
07:37:47|16671.65
07:37:49|16671.22
07:37:50|16669.56
07:37:51|16667.93
07:37:52|16667.75
07:37:53|16669.56
07:37:54|16668.39
07:37:55|16668.72
07:37:56|16668.81
07:37:57|16666.26
07:37:58|16664.76
07:37:59|16663.98
07:38:00|16663.75
07:38:01|16663.19
07:38:02|16662.83
07:38:03|16662.98
07:38:04|16662.33
07:38:05|16660.8
07:38:06|16661.21
07:38:08|16661.54
07:38:08|16662.19
07:38:11|16662.58
07:38:11|16665.
07:38:13|16664.84
07:38:15|16668.23
07:38:16|16667.54
07:38:16|16668.96
07:38:18|16667.32
07:38:19|16668.31
07:38:20|16668.44
07:38:21|16668.23
07:38:22|16669.08
07:38:23|16665.9
07:38:24|16667.08
07:38:25|16665.51
07:38:26|16665.58
07:38:27|16668.71
07:38:28|16667.
07:38:29|16667.89
07:38:30|16667.99
07:38:31|16667.82
07:38:33|16667.27
07:38:34|16667.55
07:38:34|16667.69
07:38:35|16667.98
07:38:36|16669.12
07:38:37|16670.28
07:38:38|16670.92
07:38:40|16670.97
07:38:41|16672.98
07:38:42|16672.81
07:38:43|16673.31
07:38:43|16673.39
07:38:45|16671.
07:38:46|16671.52
07:38:46|16671.96
07:38:47|16672.58
07:38:49|16671.9
07:38:50|16675.29
07:38:51|16673.44
07:38:51|16672.61
07:38:52|16674.75
07:38:54|16672.87
07:38:54|16674.74
07:38:56|16674.31
07:38:57|16671.61
07:38:58|16669.81
07:38:58|16669.4
07:39:00|16668.03
07:39:01|16668.57
07:39:02|16669.02
07:39:03|16669.33
07:39:04|16668.03
07:39:05|16669.39
07:39:06|16668.84
07:39:08|16669.41
07:39:09|16669.4
07:39:10|16669.4
07:39:12|16670.53
07:39:13|16671.16
07:39:13|16670.63
07:39:14|16672.5
07:39:16|16671.2
07:39:17|16672.48
07:39:18|16672.86
07:39:19|16674.9
07:39:20|16672.5
07:39:21|16672.99
07:39:22|16674.
07:39:23|16674.56
07:39:24|16675.2
07:39:25|16675.26
07:39:26|16675.75
07:39:27|16676.93
07:39:28|16676.06
07:39:29|16677.78
07:39:30|16680.43
07:39:31|16679.34
07:39:32|16678.82
07:39:33|16678.04
07:39:34|16674.27
07:39:35|16672.34
07:39:36|16673.37
07:39:37|16673.37
07:39:38|16674.11
07:39:39|16674.13
07:39:40|16675.46
07:39:41|16674.
07:39:42|16673.83
07:39:43|16676.35
07:39:44|16675.54
07:39:45|16674.99
07:39:46|16674.71
07:39:48|16675.21
07:39:49|16674.74
07:39:50|16674.55
07:39:51|16674.74
07:39:52|16675.3
07:39:53|16674.75
07:39:54|16673.12
07:39:55|16674.22
07:39:56|16674.17
07:39:57|16673.31
07:39:58|16673.37
07:39:59|16676.49
07:40:00|16675.34
07:40:01|16680.81
07:40:02|16679.45
07:40:03|16681.92
07:40:04|16678.7
07:40:05|16682.29
07:40:06|16677.87
07:40:07|16679.15
07:40:08|16678.98
07:40:09|16681.53
07:40:10|16681.52
07:40:12|16676.1
07:40:13|16675.88
07:40:15|16678.4
07:40:16|16680.9
07:40:17|16679.58
07:40:19|16679.95
07:40:19|16680.
07:40:20|16680.81
07:40:21|16680.37
07:40:23|16680.56
07:40:23|16680.65
07:40:24|16681.39
07:40:26|16681.02
07:40:27|16681.67
07:40:29|16681.48
07:40:29|16681.49
07:40:30|16680.69
07:40:31|16680.07
07:40:32|16681.45
07:40:34|16679.47
07:40:35|16681.35
07:40:36|16681.49
07:40:37|16682.36
07:40:38|16683.
07:40:39|16681.58
07:40:40|16682.91
07:40:41|16681.56
07:40:42|16681.36
07:40:43|16681.49
07:40:44|16682.88
07:40:45|16683.56
07:40:46|16682.
07:40:47|16683.31
07:40:48|16681.66
07:40:49|16682.63
07:40:50|16682.39
07:40:52|16684.43
07:40:53|16683.7
07:40:54|16685.71
07:40:54|16686.28
07:40:55|16686.62
07:40:57|16688.44
07:40:57|16689.4
07:40:58|16687.99
07:40:59|16688.93
07:41:00|16690.93
07:41:02|16692.21
07:41:03|16692.96
07:41:04|16693.88
07:41:05|16695.16
07:41:06|16692.41
07:41:07|16689.69
07:41:08|16691.92
07:41:09|16691.79
07:41:11|16691.52
07:41:12|16691.75
07:41:13|16688.95
07:41:14|16689.7
07:41:15|16691.94
07:41:17|16693.83
07:41:18|16691.99
07:41:19|16692.51
07:41:20|16689.91
07:41:21|16689.55
07:41:23|16690.84
07:41:24|16689.9
07:41:25|16691.03
07:41:26|16693.52
07:41:27|16692.72
07:41:28|16692.44
07:41:29|16691.26
07:41:30|16691.79
07:41:30|16692.9
07:41:32|16689.14
07:41:32|16689.97
07:41:34|16688.46
07:41:35|16689.35
07:41:36|16688.65
07:41:37|16689.35
07:41:38|16696.25
07:41:39|16697.51
07:41:39|16694.54
07:41:41|16696.93
07:41:42|16695.43
07:41:43|16696.28
07:41:44|16696.21
07:41:45|16696.45
07:41:46|16696.99
07:41:47|16696.74
07:41:48|16697.46
07:41:49|16695.61
07:41:50|16696.6
07:41:51|16697.18
07:41:53|16698.46
07:41:53|16698.31
07:41:55|16697.51
07:41:56|16699.14
07:41:57|16698.28
07:41:57|16698.2
07:41:58|16699.13
07:41:59|16699.03
07:42:00|16698.02
07:42:02|16698.46
07:42:03|16694.7
07:42:05|16697.59
07:42:05|16697.75
07:42:06|16697.42
07:42:07|16697.35
07:42:08|16695.02
07:42:09|16696.62
07:42:11|16695.57
07:42:13|16695.15
07:42:14|16693.76
07:42:15|16693.85
07:42:16|16694.8
07:42:17|16694.61
07:42:19|16695.26
07:42:20|16692.45
07:42:21|16692.8
07:42:22|16692.52
07:42:24|16692.66
07:42:24|16692.63
07:42:25|16692.57
07:42:27|16689.27
07:42:28|16688.96
07:42:29|16688.53
07:42:30|16688.66
07:42:31|16687.27
07:42:32|16688.51
07:42:33|16687.79
07:42:34|16687.77
07:42:35|16688.4
07:42:35|16687.83
07:42:37|16686.38
07:42:38|16688.25
07:42:38|16687.43
07:42:40|16691.15
07:42:41|16690.04
07:42:42|16690.8
07:42:43|16691.62
07:42:44|16689.31
07:42:45|16689.56
07:42:46|16689.53
07:42:47|16689.54
07:42:48|16688.77
07:42:49|16690.74
07:42:50|16692.32
07:42:51|16691.61
07:42:52|16691.37
07:42:53|16689.86
07:42:54|16689.59
07:42:55|16690.85
07:42:56|16690.79
07:42:57|16689.22
07:42:58|16689.22
07:42:59|16689.99
07:43:00|16690.02
07:43:02|16691.01
07:43:03|16691.12
07:43:04|16691.48
07:43:05|16691.94
07:43:05|16690.4
07:43:07|16691.21
07:43:07|16690.26
07:43:09|16689.25
07:43:09|16692.27
07:43:10|16691.36
07:43:11|16691.37
07:43:13|16692.54
07:43:15|16692.12
07:43:16|16692.27
07:43:18|16689.6
07:43:19|16691.03
07:43:20|16688.68
07:43:21|16688.68
07:43:22|16688.68
07:43:23|16690.73
07:43:24|16690.49
07:43:25|16690.51
07:43:26|16687.43
07:43:27|16689.1
07:43:28|16687.37
07:43:29|16679.16
07:43:30|16681.34
07:43:31|16680.21
07:43:32|16681.55
07:43:33|16681.47
07:43:34|16679.63
07:43:35|16680.47
07:43:36|16680.89
07:43:37|16680.82
07:43:38|16679.09
07:43:39|16680.5
07:43:41|16680.34
07:43:41|16677.67
07:43:42|16677.44
07:43:43|16677.48
07:43:44|16677.8
07:43:45|16677.37
07:43:46|16678.98
07:43:47|16680.91
07:43:48|16681.58
07:43:49|16681.53
07:43:50|16681.
07:43:51|16682.49
07:43:52|16682.95
07:43:53|16682.82
07:43:54|16682.68
07:43:55|16684.6
07:43:56|16684.85
07:43:57|16684.85
07:43:58|16684.67
07:43:59|16688.78
07:44:00|16688.88
07:44:01|16688.01
07:44:02|16688.91
07:44:03|16688.25
07:44:04|16688.26
07:44:05|16688.75
07:44:06|16689.53
07:44:08|16688.08
07:44:09|16688.08
07:44:10|16689.88
07:44:11|16688.27
07:44:12|16688.2
07:44:14|16688.96
07:44:15|16689.
07:44:16|16687.34
07:44:17|16691.11
07:44:18|16694.65
07:44:19|16693.83
07:44:20|16690.27
07:44:21|16690.4
07:44:22|16689.33
07:44:23|16689.67
07:44:25|16688.11
07:44:25|16689.64
07:44:26|16691.96
07:44:27|16697.58
07:44:28|16697.5
07:44:29|16696.09
07:44:31|16696.78
07:44:32|16696.75
07:44:33|16696.01
07:44:34|16697.07
07:44:35|16698.56
07:44:36|16699.08
07:44:38|16696.25
07:44:38|16697.95
07:44:39|16699.46
07:44:40|16699.13
07:44:41|16699.8
07:44:42|16700.46
07:44:43|16701.66
07:44:44|16701.47
07:44:45|16699.34
07:44:46|16716.98
07:44:47|16718.68
07:44:48|16718.44
07:44:49|16719.46
07:44:50|16717.79
07:44:52|16716.81
07:44:52|16718.38
07:44:54|16722.22
07:44:55|16724.99
07:44:55|16721.52
07:44:57|16723.55
07:44:58|16724.45
07:44:59|16720.74
07:45:00|16722.99
07:45:01|16725.2
07:45:02|16724.99
07:45:03|16723.74
07:45:04|16724.66
07:45:05|16737.39
07:45:06|16738.25
07:45:08|16744.44
07:45:08|16736.67
07:45:09|16741.26
07:45:10|16736.42
07:45:11|16731.73
07:45:12|16738.81
07:45:14|16737.82
07:45:15|16732.42
07:45:17|16737.89
07:45:18|16738.61
07:45:19|16737.27
07:45:20|16737.99
07:45:21|16738.59
07:45:22|16736.16
07:45:24|16735.53
07:45:24|16735.14
07:45:26|16735.11
07:45:27|16731.32
07:45:29|16732.17
07:45:30|16731.91
07:45:30|16730.22
07:45:32|16729.87
07:45:33|16728.23
07:45:34|16726.98
07:45:36|16729.05
07:45:37|16729.16
07:45:38|16727.25
07:45:39|16726.74
07:45:40|16727.05
07:45:41|16728.52
07:45:42|16727.34
07:45:43|16727.12
07:45:44|16726.57
07:45:45|16728.56
07:45:46|16728.61
07:45:47|16728.58
07:45:48|16730.72
07:45:49|16729.67
07:45:50|16726.98
07:45:51|16728.21
07:45:52|16729.42
07:45:53|16731.56
07:45:54|16731.56
07:45:55|16727.25
07:45:56|16730.52
07:45:57|16729.84
07:45:58|16730.35
07:45:59|16729.45
07:46:00|16729.78
07:46:01|16729.86
07:46:03|16729.85
07:46:03|16731.41
07:46:04|16729.43
07:46:05|16730.43
07:46:06|16728.66
07:46:07|16728.81
07:46:08|16726.69
07:46:09|16723.68
07:46:10|16724.23
07:46:11|16719.6
07:46:13|16721.63
07:46:14|16720.25
07:46:16|16721.45
07:46:17|16726.99
07:46:17|16725.02
07:46:19|16723.18
07:46:20|16722.02
07:46:22|16721.83
07:46:22|16722.78
07:46:24|16725.91
07:46:25|16722.36
07:46:26|16719.42
07:46:27|16719.82
07:46:29|16716.06
07:46:29|16715.93
07:46:30|16715.62
07:46:31|16715.05
07:46:32|16715.03
07:46:33|16714.76
07:46:34|16716.03
07:46:35|16714.3
07:46:37|16714.56
07:46:38|16714.81
07:46:39|16715.83
07:46:40|16714.9
07:46:41|16714.21
07:46:42|16714.05
07:46:44|16713.54
07:46:44|16718.11
07:46:45|16716.51
07:46:46|16717.57
07:46:47|16718.86
07:46:48|16718.87
07:46:49|16719.69
07:46:50|16718.86
07:46:51|16718.28
07:46:53|16721.25
07:46:55|16724.41
07:46:55|16722.06
07:46:56|16723.12
07:46:57|16723.37
07:46:58|16722.24
07:46:59|16724.3
07:47:00|16723.35
07:47:02|16724.54
07:47:03|16723.95
07:47:04|16722.98
07:47:05|16722.83
07:47:06|16720.83
07:47:07|16722.32
07:47:08|16720.48
07:47:09|16722.27
07:47:10|16722.19
07:47:11|16718.67
07:47:12|16720.67
07:47:13|16719.31
07:47:14|16718.73
07:47:15|16717.68
07:47:17|16718.68
07:47:17|16719.1
07:47:19|16717.4
07:47:21|16721.96
07:47:22|16723.37
07:47:23|16721.65
07:47:24|16722.92
07:47:25|16721.19
07:47:26|16721.17
07:47:27|16721.6
07:47:29|16722.74
07:47:30|16723.05
07:47:31|16722.4
07:47:32|16720.41
07:47:33|16719.88
07:47:34|16721.85
07:47:35|16722.36
07:47:36|16722.03
07:47:37|16720.35
07:47:38|16718.66
07:47:39|16718.35
07:47:40|16715.99
07:47:42|16717.64
07:47:43|16709.1
07:47:44|16709.26
07:47:45|16710.47
07:47:46|16710.09
07:47:47|16711.35
07:47:48|16711.
07:47:49|16712.45
07:47:50|16711.31
07:47:51|16714.
07:47:52|16712.21
07:47:53|16711.72
07:47:54|16712.44
07:47:55|16713.
07:47:56|16712.62
07:47:57|16712.87
07:47:58|16713.68
07:47:59|16714.44
07:48:00|16708.58
07:48:01|16711.49
07:48:02|16712.88
07:48:03|16712.66
07:48:04|16712.79
07:48:05|16712.62
07:48:06|16713.05
07:48:07|16713.35
07:48:08|16713.68
07:48:09|16713.43
07:48:10|16712.49
07:48:11|16713.77
07:48:12|16715.57
07:48:13|16715.85
07:48:14|16715.86
07:48:15|16715.87
07:48:16|16713.38
07:48:18|16712.61
07:48:19|16714.23
07:48:20|16713.42
07:48:22|16714.94
07:48:22|16715.58
07:48:24|16716.39
07:48:25|16715.3
07:48:26|16716.41
07:48:26|16716.33
07:48:28|16714.54
07:48:29|16716.24
07:48:30|16715.78
07:48:31|16716.46
07:48:31|16716.4
07:48:33|16716.15
07:48:34|16718.71
07:48:35|16718.82
07:48:36|16720.85
07:48:36|16721.39
07:48:37|16720.13
07:48:39|16720.
07:48:39|16720.11
07:48:41|16720.85
07:48:42|16722.18
07:48:44|16720.69
07:48:45|16720.28
07:48:45|16721.91
07:48:47|16721.79
07:48:47|16721.77
07:48:48|16718.7
07:48:49|16719.98
07:48:51|16719.38
07:48:51|16718.59
07:48:52|16718.54
07:48:53|16719.02
07:48:55|16719.35
07:48:55|16719.19
07:48:57|16718.9
07:48:58|16719.13
07:48:58|16718.27
07:48:59|16720.54
07:49:01|16721.66
07:49:02|16722.
07:49:03|16721.33
07:49:04|16722.86
07:49:05|16721.65
07:49:06|16721.65
07:49:07|16722.2
07:49:08|16720.87
07:49:09|16722.15
07:49:11|16722.11
07:49:11|16720.86
07:49:12|16720.19
07:49:13|16719.73
07:49:15|16718.11
07:49:15|16716.25
07:49:17|16716.02
07:49:18|16717.89
07:49:19|16718.54
07:49:21|16718.56
07:49:22|16723.1
07:49:23|16721.4
07:49:24|16720.97
07:49:25|16723.09
07:49:26|16724.78
07:49:27|16725.
07:49:28|16728.77
07:49:29|16726.87
07:49:31|16728.65
07:49:32|16731.65
07:49:32|16727.33
07:49:34|16728.
07:49:35|16726.15
07:49:36|16727.15
07:49:36|16729.63
07:49:38|16730.21
07:49:39|16730.22
07:49:40|16729.
07:49:41|16730.47
07:49:42|16729.11
07:49:43|16730.4
07:49:45|16731.76
07:49:45|16731.68
07:49:46|16734.12
07:49:48|16730.09
07:49:48|16730.09
07:49:49|16731.91
07:49:51|16730.
07:49:52|16732.53
07:49:53|16731.97
07:49:54|16731.89
07:49:56|16731.97
07:49:56|16732.26
07:49:57|16732.62
07:49:58|16733.82
07:49:59|16737.84
07:50:00|16736.02
07:50:02|16732.12
07:50:02|16735.4
07:50:03|16734.15
07:50:04|16733.78
07:50:05|16732.1
07:50:07|16734.24
07:50:08|16732.2
07:50:09|16734.84
07:50:10|16733.33
07:50:11|16731.98
07:50:12|16731.56
07:50:13|16731.22
07:50:14|16727.59
07:50:15|16728.8
07:50:16|16727.47
07:50:17|16728.9
07:50:18|16725.4
07:50:20|16726.45
07:50:21|16726.95
07:50:23|16725.56
07:50:25|16727.51
07:50:25|16725.
07:50:27|16725.26
07:50:28|16724.36
07:50:29|16724.98
07:50:30|16723.81
07:50:30|16722.29
07:50:32|16722.77
07:50:33|16722.41
07:50:34|16723.35
07:50:35|16727.75
07:50:36|16725.42
07:50:37|16724.28
07:50:38|16724.29
07:50:39|16724.04
07:50:41|16723.64
07:50:41|16724.23
07:50:43|16723.51
07:50:43|16720.33
07:50:44|16720.01
07:50:46|16720.41
07:50:46|16719.77
07:50:47|16720.62
07:50:49|16722.87
07:50:50|16723.61
07:50:51|16723.33
07:50:52|16723.12
07:50:53|16724.11
07:50:54|16723.73
07:50:55|16724.37
07:50:56|16724.35
07:50:57|16724.83
07:50:58|16722.64
07:50:59|16723.15
07:51:00|16721.32
07:51:01|16721.64
07:51:02|16721.68
07:51:03|16721.99
07:51:04|16721.93
07:51:05|16721.93
07:51:06|16722.33
07:51:07|16722.17
07:51:08|16721.91
07:51:09|16721.91
07:51:10|16721.
07:51:11|16722.23
07:51:12|16719.32
07:51:13|16718.39
07:51:14|16720.3
07:51:15|16716.48
07:51:16|16717.11
07:51:17|16718.19
07:51:18|16716.48
07:51:19|16718.57
07:51:21|16717.58
07:51:22|16717.58
07:51:23|16718.91
07:51:24|16719.64
07:51:26|16721.37
07:51:27|16722.59
07:51:28|16723.98
07:51:29|16722.78
07:51:30|16723.83
07:51:32|16724.82
07:51:33|16723.06
07:51:35|16723.81
07:51:35|16723.2
07:51:36|16723.29
07:51:37|16723.24
07:51:38|16726.44
07:51:39|16725.82
07:51:40|16725.71
07:51:41|16725.71
07:51:42|16727.18
07:51:44|16722.82
07:51:45|16724.08
07:51:46|16723.36
07:51:47|16724.14
07:51:47|16725.08
07:51:49|16725.92
07:51:49|16726.02
07:51:51|16726.59
07:51:52|16725.24
07:51:53|16725.24
07:51:53|16726.94
07:51:55|16725.8
07:51:56|16726.94
07:51:57|16725.4
07:51:58|16726.52
07:51:59|16726.52
07:51:59|16726.52
07:52:01|16721.71
07:52:02|16724.58
07:52:03|16725.74
07:52:03|16726.72
07:52:05|16724.51
07:52:06|16725.53
07:52:06|16727.36
07:52:08|16726.06
07:52:09|16727.33
07:52:10|16728.99
07:52:11|16731.94
07:52:12|16729.6
07:52:13|16729.31
07:52:14|16729.36
07:52:15|16728.23
07:52:16|16729.55
07:52:17|16727.96
07:52:18|16727.36
07:52:18|16727.36
07:52:20|16729.55
07:52:20|16733.86
07:52:23|16730.56
07:52:23|16732.95
07:52:24|16733.33
07:52:25|16733.
07:52:26|16733.74
07:52:27|16733.66
07:52:29|16731.49
07:52:31|16733.78
07:52:32|16732.88
07:52:33|16733.78
07:52:34|16733.78
07:52:35|16734.41
07:52:36|16733.63
07:52:36|16737.08
07:52:38|16738.18
07:52:38|16734.91
07:52:40|16736.84
07:52:41|16742.69
07:52:43|16738.42
07:52:44|16739.4
07:52:44|16737.42
07:52:46|16736.36
07:52:46|16734.6
07:52:48|16734.77
07:52:49|16733.84
07:52:50|16731.84
07:52:51|16732.98
07:52:52|16730.
07:52:52|16733.76
07:52:53|16734.87
07:52:55|16735.25
07:52:56|16735.
07:52:57|16730.4
07:52:58|16733.06
07:52:58|16728.31
07:53:00|16728.64
07:53:01|16729.42
07:53:02|16728.61
07:53:03|16728.59
07:53:04|16730.43
07:53:05|16728.41
07:53:06|16728.58
07:53:07|16727.14
07:53:08|16728.
07:53:10|16726.43
07:53:10|16726.87
07:53:11|16728.45
07:53:12|16728.89
07:53:13|16727.34
07:53:14|16727.87
07:53:15|16727.89
07:53:16|16728.18
07:53:17|16728.96
07:53:18|16729.48
07:53:19|16729.37
07:53:21|16730.71
07:53:22|16730.55
07:53:24|16735.9
07:53:25|16734.14
07:53:27|16733.82
07:53:27|16733.63
07:53:29|16735.11
07:53:29|16735.16
07:53:32|16735.54
07:53:33|16735.63
07:53:34|16735.
07:53:35|16734.65
07:53:36|16735.26
07:53:37|16734.76
07:53:38|16735.97
07:53:39|16736.52
07:53:40|16736.3
07:53:41|16735.
07:53:42|16736.46
07:53:43|16735.22
07:53:45|16732.9
07:53:46|16734.1
07:53:46|16734.12
07:53:47|16733.74
07:53:49|16732.3
07:53:50|16733.39
07:53:51|16733.76
07:53:51|16735.95
07:53:52|16735.04
07:53:54|16735.26
07:53:55|16737.
07:53:56|16736.74
07:53:56|16736.1
07:53:57|16736.07
07:53:58|16733.41
07:53:59|16734.89
07:54:00|16734.37
07:54:01|16734.53
07:54:03|16734.49
07:54:04|16735.29
07:54:05|16734.5
07:54:06|16732.93
07:54:07|16734.62
07:54:07|16734.59
07:54:09|16734.25
07:54:10|16734.07
07:54:11|16735.86
07:54:12|16736.5
07:54:12|16735.27
07:54:14|16735.5
07:54:15|16737.25
07:54:16|16735.7
07:54:17|16735.28
07:54:18|16734.04
07:54:19|16733.68
07:54:20|16733.4
07:54:21|16733.4
07:54:22|16734.07
07:54:24|16731.05
07:54:25|16734.13
07:54:27|16734.09
07:54:28|16733.36
07:54:29|16734.66
07:54:31|16736.44
07:54:32|16737.
07:54:33|16735.61
07:54:34|16736.94
07:54:35|16736.33
07:54:37|16736.39
07:54:37|16736.59
07:54:39|16738.75
07:54:40|16737.34
07:54:40|16737.59
07:54:42|16736.96
07:54:43|16738.33
07:54:44|16742.33
07:54:45|16741.24
07:54:46|16745.
07:54:47|16742.99
07:54:48|16750.1
07:54:49|16750.59
07:54:50|16756.15
07:54:51|16755.29
07:54:52|16756.97
07:54:53|16752.7
07:54:54|16754.69
07:54:55|16754.42
07:54:56|16756.04
07:54:57|16756.28
07:54:58|16759.9
07:54:59|16758.03
07:55:00|16757.69
07:55:01|16754.49
07:55:02|16756.41
07:55:03|16757.85
07:55:04|16756.99
07:55:06|16754.88
07:55:07|16754.87
07:55:08|16756.49
07:55:09|16756.51
07:55:10|16756.67
07:55:12|16754.49
07:55:12|16753.76
07:55:14|16749.82
07:55:16|16747.28
07:55:17|16745.47
07:55:17|16742.5
07:55:19|16739.28
07:55:20|16740.48
07:55:21|16740.81
07:55:21|16740.71
07:55:23|16743.13
07:55:25|16746.8
07:55:25|16743.08
07:55:27|16745.19
07:55:28|16745.09
07:55:28|16743.01
07:55:31|16743.61
07:55:31|16743.54
07:55:33|16742.02
07:55:35|16740.83
07:55:36|16741.99
07:55:38|16741.17
07:55:38|16744.64
07:55:39|16744.33
07:55:40|16743.13
07:55:41|16744.
07:55:43|16742.46
07:55:44|16744.33
07:55:45|16743.23
07:55:46|16743.7
07:55:47|16745.68
07:55:48|16745.29
07:55:50|16745.58
07:55:51|16745.
07:55:52|16744.99
07:55:53|16743.89
07:55:54|16746.46
07:55:55|16744.
07:55:56|16745.09
07:55:57|16743.63
07:55:58|16743.66
07:55:59|16744.84
07:56:00|16744.26
07:56:01|16744.41
07:56:02|16743.18
07:56:03|16742.63
07:56:04|16743.29
07:56:05|16742.62
07:56:07|16741.31
07:56:08|16741.49
07:56:09|16741.77
07:56:10|16741.29
07:56:11|16743.11
07:56:12|16741.59
07:56:13|16741.59
07:56:13|16741.93
07:56:14|16741.93
07:56:16|16741.67
07:56:17|16741.35
07:56:18|16741.6
07:56:19|16743.21
07:56:19|16741.63
07:56:21|16742.29
07:56:22|16742.74
07:56:23|16742.1
07:56:24|16741.55
07:56:26|16742.29
07:56:27|16741.13
07:56:28|16742.09
07:56:29|16742.11
07:56:30|16740.54
07:56:32|16742.09
07:56:33|16742.28
07:56:35|16742.61
07:56:35|16740.84
07:56:36|16742.76
07:56:37|16742.53
07:56:38|16742.66
07:56:39|16740.32
07:56:41|16741.07
07:56:41|16747.05
07:56:42|16743.56
07:56:43|16745.41
07:56:44|16751.3
07:56:45|16748.2
07:56:46|16750.16
07:56:47|16749.11
07:56:48|16750.73
07:56:49|16750.21
07:56:50|16749.03
07:56:51|16746.85
07:56:53|16748.86
07:56:53|16749.02
07:56:55|16748.47
07:56:56|16749.42
07:56:57|16749.4
07:56:58|16747.5
07:56:59|16748.91
07:57:00|16747.35
07:57:01|16748.
07:57:02|16748.77
07:57:04|16747.4
07:57:05|16747.71
07:57:06|16747.61
07:57:07|16746.6
07:57:08|16756.87
07:57:08|16760.56
07:57:09|16754.53
07:57:11|16758.1
07:57:11|16755.58
07:57:13|16756.48
07:57:14|16760.1
07:57:16|16757.07
07:57:17|16755.91
07:57:18|16757.3
07:57:18|16754.31
07:57:20|16755.27
07:57:21|16755.04
07:57:22|16754.57
07:57:22|16752.85
07:57:23|16755.2
07:57:25|16751.97
07:57:26|16754.74
07:57:28|16755.13
07:57:29|16754.31
07:57:30|16753.37
07:57:31|16753.61
07:57:32|16753.15
07:57:34|16755.37
07:57:35|16752.93
07:57:37|16756.43
07:57:37|16755.96
07:57:38|16755.96
07:57:40|16757.04
07:57:41|16755.45
07:57:41|16755.83
07:57:42|16754.98
07:57:44|16752.93
07:57:44|16749.69
07:57:46|16746.75
07:57:46|16749.37
07:57:48|16750.19
07:57:49|16750.73
07:57:50|16749.64
07:57:51|16749.67
07:57:52|16748.52
07:57:53|16746.79
07:57:55|16746.77
07:57:55|16747.56
07:57:57|16750.65
07:57:58|16751.71
07:57:59|16751.32
07:57:59|16753.39
07:58:01|16753.03
07:58:01|16754.08
07:58:02|16753.66
07:58:04|16751.65
07:58:05|16752.88
07:58:05|16753.53
07:58:08|16752.35
07:58:08|16750.01
07:58:09|16750.
07:58:10|16748.28
07:58:11|16747.5
07:58:12|16745.59
07:58:13|16745.16
07:58:14|16746.51
07:58:15|16747.4
07:58:16|16747.38
07:58:17|16746.85
07:58:18|16744.97
07:58:19|16746.48
07:58:20|16747.39
07:58:22|16746.8
07:58:23|16745.31
07:58:24|16745.31
07:58:25|16747.14
07:58:26|16747.2
07:58:28|16747.95
07:58:29|16746.65
07:58:30|16748.57
07:58:32|16748.32
07:58:32|16748.37
07:58:34|16748.37
07:58:35|16749.05
07:58:36|16748.03
07:58:37|16748.57
07:58:38|16748.6
07:58:40|16747.06
07:58:41|16747.23
07:58:42|16748.17
07:58:43|16748.15
07:58:44|16748.03
07:58:45|16747.44
07:58:46|16747.99
07:58:47|16747.78
07:58:48|16747.95
07:58:49|16747.44
07:58:50|16746.77
07:58:51|16745.91
07:58:53|16748.28
07:58:54|16743.71
07:58:55|16741.09
07:58:56|16743.63
07:58:56|16742.56
07:58:57|16741.04
07:58:58|16741.17
07:59:00|16743.88
07:59:00|16742.99
07:59:01|16743.23
07:59:02|16742.92
07:59:03|16741.44
07:59:04|16742.55
07:59:06|16741.26
07:59:06|16742.81
07:59:07|16743.14
07:59:09|16741.36
07:59:09|16743.54
07:59:11|16749.17
07:59:11|16747.7
07:59:12|16743.65
07:59:14|16744.45
07:59:15|16747.66
07:59:15|16745.01
07:59:16|16745.18
07:59:17|16741.96
07:59:18|16742.72
07:59:19|16743.26
07:59:20|16741.5
07:59:22|16742.72
07:59:23|16740.98
07:59:23|16741.69
07:59:24|16741.69
07:59:25|16742.3
07:59:27|16741.94
07:59:28|16741.59
07:59:30|16743.
07:59:31|16742.58
07:59:33|16741.27
07:59:34|16742.
07:59:35|16740.36
07:59:36|16741.42
07:59:37|16742.2
07:59:38|16740.79
07:59:39|16742.73
07:59:40|16742.15
07:59:41|16741.79
07:59:42|16742.56
07:59:43|16742.54
07:59:44|16743.02
07:59:45|16742.41
07:59:46|16741.04
07:59:47|16741.39
07:59:48|16742.13
07:59:50|16742.45
07:59:51|16743.86
07:59:52|16741.48
07:59:53|16742.45
07:59:54|16744.41
07:59:56|16745.75
07:59:56|16744.
07:59:58|16742.41
07:59:59|16745.2
08:00:00|16744.73
08:00:01|16744.47
08:00:02|16745.55
08:00:03|16744.08
08:00:04|16743.73
08:00:05|16745.05
08:00:07|16744.1
08:00:07|16743.77
08:00:08|16741.06
08:00:09|16742.
08:00:10|16741.66
08:00:11|16741.38
08:00:13|16736.94
08:00:14|16737.39
08:00:15|16739.54
08:00:16|16737.71
08:00:17|16737.16
08:00:18|16737.71
08:00:19|16737.99
08:00:20|16737.71
08:00:21|16735.28
08:00:22|16737.25
08:00:23|16735.65
08:00:24|16735.7
08:00:25|16736.78
08:00:26|16737.7
08:00:27|16734.1
08:00:28|16733.74
08:00:29|16736.47
08:00:31|16733.21
08:00:32|16735.4
08:00:32|16735.4
08:00:33|16734.16
08:00:35|16734.1
08:00:36|16732.01
08:00:37|16731.25
08:00:39|16733.09
08:00:39|16732.8
08:00:42|16735.32
08:00:42|16738.41
08:00:43|16738.1
08:00:44|16736.79
08:00:45|16736.78
08:00:46|16736.74
08:00:47|16735.63
08:00:48|16735.92
08:00:49|16731.
08:00:50|16731.57
08:00:51|16730.56
08:00:52|16732.48
08:00:53|16731.
08:00:54|16732.12
08:00:55|16731.99
08:00:57|16731.73
08:00:57|16731.72
08:00:58|16732.63
08:00:59|16730.84
08:01:00|16731.75
08:01:01|16733.14
08:01:03|16734.16
08:01:03|16735.82
08:01:04|16735.83
08:01:05|16738.02
08:01:06|16737.62
08:01:08|16738.3
08:01:08|16737.43
08:01:09|16741.01
08:01:11|16738.71
08:01:12|16739.07
08:01:12|16738.67
08:01:14|16738.6
08:01:15|16740.11
08:01:15|16743.1
08:01:16|16740.81
08:01:17|16742.43
08:01:19|16740.29
08:01:20|16743.52
08:01:21|16742.04
08:01:22|16742.81
08:01:23|16741.86
08:01:24|16741.33
08:01:25|16742.34
08:01:26|16740.87
08:01:27|16742.34
08:01:28|16740.94
08:01:29|16740.03
08:01:30|16742.09
08:01:32|16742.06
08:01:32|16740.8
08:01:34|16743.34
08:01:35|16742.16
08:01:36|16741.27
08:01:37|16741.27
08:01:38|16742.22
08:01:40|16743.24
08:01:41|16743.06
08:01:42|16744.26
08:01:43|16741.96
08:01:43|16744.22
08:01:44|16744.12
08:01:46|16744.59
08:01:46|16742.84
08:01:47|16744.26
08:01:49|16743.13
08:01:50|16746.6
08:01:52|16746.66
08:01:52|16746.39
08:01:53|16747.
08:01:54|16747.84
08:01:55|16747.82
08:01:56|16747.58
08:01:58|16746.74
08:01:58|16746.66
08:01:59|16747.3
08:02:00|16749.17
08:02:01|16747.07
08:02:02|16748.12
08:02:04|16748.13
08:02:04|16747.39
08:02:05|16748.
08:02:06|16748.15
08:02:07|16744.9
08:02:09|16745.32
08:02:09|16746.41
08:02:10|16746.63
08:02:11|16744.85
08:02:12|16746.6
08:02:14|16746.61
08:02:14|16746.18
08:02:15|16747.69
08:02:16|16748.14
08:02:17|16749.22
08:02:18|16749.23
08:02:19|16748.91
08:02:20|16750.
08:02:21|16750.
08:02:22|16749.09
08:02:23|16749.47
08:02:25|16747.95
08:02:25|16750.98
08:02:26|16750.88
08:02:27|16750.65
08:02:28|16751.09
08:02:29|16751.61
08:02:31|16751.66
08:02:32|16751.55
08:02:33|16752.85
08:02:35|16752.97
08:02:36|16752.43
08:02:36|16754.49
08:02:38|16753.18
08:02:39|16753.15
08:02:41|16753.27
08:02:42|16753.19
08:02:42|16756.23
08:02:43|16755.75
08:02:44|16755.17
08:02:45|16755.96
08:02:47|16756.37
08:02:47|16755.54
08:02:48|16754.97
08:02:50|16753.86
08:02:51|16753.86
08:02:52|16758.1
08:02:53|16754.71
08:02:54|16754.72
08:02:55|16755.01
08:02:56|16755.93
08:02:57|16754.51
08:02:59|16755.88
08:02:59|16755.48
08:03:01|16755.59
08:03:02|16756.5
08:03:04|16758.17
08:03:04|16758.14
08:03:06|16758.17
08:03:07|16757.58
08:03:07|16758.17
08:03:09|16758.28
08:03:10|16758.58
08:03:10|16758.55
08:03:11|16759.9
08:03:13|16759.95
08:03:13|16763.28
08:03:14|16763.99
08:03:15|16763.27
08:03:17|16758.31
08:03:18|16758.1
08:03:19|16755.41
08:03:19|16756.85
08:03:20|16755.46
08:03:21|16756.83
08:03:23|16757.85
08:03:24|16765.9
08:03:25|16761.68
08:03:26|16760.46
08:03:27|16752.4
08:03:28|16758.54
08:03:29|16760.
08:03:30|16759.9
08:03:30|16760.37
08:03:33|16760.44
08:03:34|16761.13
08:03:34|16759.06
08:03:35|16755.92
08:03:36|16758.07
08:03:38|16758.7
08:03:40|16756.27
08:03:40|16759.61
08:03:42|16760.26
08:03:43|16759.99
08:03:44|16759.26
08:03:45|16759.
08:03:46|16759.21
08:03:47|16759.31
08:03:48|16759.15
08:03:49|16759.89
08:03:50|16760.71
08:03:51|16760.71
08:03:52|16762.01
08:03:54|16761.46
08:03:54|16760.22
08:03:55|16761.31
08:03:56|16762.65
08:03:58|16764.32
08:03:58|16760.66
08:04:00|16761.54
08:04:02|16761.27
08:04:02|16761.25
08:04:03|16759.48
08:04:04|16758.61
08:04:05|16761.38
08:04:06|16760.
08:04:07|16762.65
08:04:08|16761.83
08:04:10|16764.22
08:04:11|16763.43
08:04:12|16763.1
08:04:13|16761.51
08:04:14|16762.55
08:04:15|16762.79
08:04:16|16763.77
08:04:17|16764.6
08:04:19|16762.89
08:04:20|16764.29
08:04:20|16764.
08:04:21|16764.31
08:04:23|16764.21
08:04:24|16764.54
08:04:25|16762.95
08:04:25|16762.91
08:04:27|16761.22
08:04:28|16763.52
08:04:29|16761.13
08:04:30|16759.64
08:04:31|16760.86
08:04:31|16760.78
08:04:33|16758.94
08:04:34|16759.3
08:04:36|16760.63
08:04:36|16760.85
08:04:38|16760.39
08:04:39|16760.74
08:04:40|16761.05
08:04:40|16758.71
08:04:42|16758.25
08:04:43|16755.32
08:04:44|16754.96
08:04:45|16754.02
08:04:47|16755.37
08:04:48|16754.18
08:04:48|16755.25
08:04:51|16753.48
08:04:52|16752.44
08:04:52|16754.47
08:04:53|16754.43
08:04:54|16753.84
08:04:55|16755.
08:04:57|16756.62
08:04:57|16758.5
08:04:58|16757.86
08:04:59|16759.13
08:05:00|16758.09
08:05:02|16758.19
08:05:05|16754.56
08:05:06|16752.13
08:05:07|16753.3
08:05:08|16754.17
08:05:09|16753.64
08:05:10|16751.3
08:05:11|16753.83
08:05:12|16754.69
08:05:13|16753.46
08:05:14|16754.64
08:05:15|16753.92
08:05:15|16754.67
08:05:17|16754.58
08:05:18|16754.38
08:05:19|16753.66
08:05:20|16753.06
08:05:21|16751.19
08:05:22|16750.78
08:05:23|16749.99
08:05:23|16750.45
08:05:24|16749.46
08:05:26|16750.34
08:05:27|16752.92
08:05:27|16751.33
08:05:29|16750.37
08:05:29|16750.69
08:05:31|16750.78
08:05:32|16752.05
08:05:33|16751.81
08:05:35|16750.71
08:05:36|16750.4
08:05:37|16749.67
08:05:38|16751.18
08:05:39|16748.63
08:05:40|16748.85
08:05:40|16751.41
08:05:43|16749.18
08:05:43|16753.14
08:05:44|16753.28
08:05:45|16753.23
08:05:46|16751.96
08:05:48|16754.38
08:05:48|16752.95
08:05:50|16754.04
08:05:51|16751.84
08:05:52|16752.55
08:05:53|16753.
08:05:55|16752.19
08:05:55|16751.09
08:05:56|16749.78
08:05:57|16748.94
08:05:58|16749.49
08:05:59|16749.59
08:06:00|16749.75
08:06:02|16749.98
08:06:02|16749.32
08:06:04|16747.37
08:06:06|16747.51
08:06:07|16747.2
08:06:07|16748.54
08:06:08|16747.41
08:06:10|16748.45
08:06:11|16746.2
08:06:12|16745.99
08:06:13|16745.
08:06:13|16741.76
08:06:15|16742.91
08:06:15|16740.39
08:06:17|16742.85
08:06:18|16742.6
08:06:19|16743.99
08:06:19|16740.87
08:06:21|16743.05
08:06:22|16743.6
08:06:23|16741.33
08:06:24|16742.13
08:06:24|16741.
08:06:25|16743.61
08:06:27|16742.09
08:06:28|16742.71
08:06:29|16742.58
08:06:30|16747.4
08:06:31|16746.69
08:06:32|16745.14
08:06:33|16745.69
08:06:34|16746.8
08:06:36|16745.34
08:06:37|16748.23
08:06:39|16741.72
08:06:39|16740.24
08:06:40|16740.54
08:06:41|16739.76
08:06:43|16737.8
08:06:43|16736.75
08:06:45|16740.06
08:06:46|16740.38
08:06:47|16738.57
08:06:49|16738.7
08:06:49|16740.33
08:06:50|16741.12
08:06:51|16741.67
08:06:52|16741.82
08:06:53|16742.16
08:06:54|16742.47
08:06:56|16743.28
08:06:56|16744.38
08:06:57|16745.33
08:06:58|16745.08
08:07:00|16743.55
08:07:01|16744.81
08:07:02|16745.63
08:07:03|16745.54
08:07:04|16742.51
08:07:05|16743.39
08:07:06|16744.31
08:07:07|16743.79
08:07:08|16745.63
08:07:09|16744.64
08:07:10|16743.84
08:07:12|16744.19
08:07:13|16743.93
08:07:13|16743.84
08:07:14|16744.98
08:07:15|16743.26
08:07:17|16741.65
08:07:18|16741.24
08:07:19|16740.31
08:07:20|16742.06
08:07:21|16738.97
08:07:21|16740.14
08:07:22|16739.59
08:07:23|16742.76
08:07:25|16743.14
08:07:26|16743.18
08:07:26|16741.99
08:07:28|16743.73
08:07:29|16741.97
08:07:30|16743.28
08:07:30|16742.67
08:07:32|16742.49
08:07:33|16742.55
08:07:34|16742.27
08:07:35|16742.25
08:07:37|16739.78
08:07:37|16738.86
08:07:40|16736.83
08:07:41|16736.98
08:07:43|16736.03
08:07:43|16736.5
08:07:44|16737.05
08:07:45|16737.57
08:07:46|16737.57
08:07:47|16735.38
08:07:48|16738.16
08:07:49|16736.46
08:07:50|16736.38
08:07:51|16736.5
08:07:52|16735.29
08:07:53|16735.16
08:07:54|16735.13
08:07:55|16737.05
08:07:56|16735.7
08:07:58|16740.32
08:07:59|16741.52
08:08:00|16741.39
08:08:01|16741.37
08:08:02|16744.
08:08:03|16741.48
08:08:04|16741.48
08:08:05|16740.66
08:08:06|16740.18
08:08:07|16738.85
08:08:07|16739.72
08:08:09|16739.54
08:08:10|16738.86
08:08:11|16739.26
08:08:11|16739.5
08:08:13|16737.1
08:08:14|16736.07
08:08:14|16735.52
08:08:16|16737.97
08:08:17|16738.69
08:08:17|16736.28
08:08:19|16736.9
08:08:20|16735.24
08:08:21|16736.13
08:08:22|16735.94
08:08:23|16736.29
08:08:24|16735.72
08:08:25|16736.03
08:08:26|16737.59
08:08:27|16737.97
08:08:28|16736.87
08:08:29|16736.74
08:08:30|16738.17
08:08:31|16738.16
08:08:32|16739.01
08:08:33|16738.93
08:08:35|16738.18
08:08:35|16738.58
08:08:37|16739.1
08:08:38|16735.57
08:08:39|16735.57
08:08:40|16735.85
08:08:42|16736.92
08:08:43|16735.47
08:08:44|16735.46
08:08:45|16734.89
08:08:47|16728.71
08:08:47|16728.86
08:08:48|16730.72
08:08:49|16730.74
08:08:50|16730.
08:08:51|16732.
08:08:52|16731.05
08:08:53|16731.74
08:08:54|16729.72
08:08:55|16732.8
08:08:56|16732.24
08:08:57|16733.92
08:08:58|16732.45
08:08:59|16731.92
08:09:01|16729.96
08:09:02|16731.3
08:09:02|16731.06
08:09:04|16733.39
08:09:05|16728.72
08:09:06|16728.12
08:09:06|16728.2
08:09:08|16725.77
08:09:09|16727.11
08:09:11|16725.5
08:09:11|16721.26
08:09:13|16722.23
08:09:14|16721.68
08:09:16|16721.8
08:09:16|16724.91
08:09:17|16725.09
08:09:18|16725.24
08:09:19|16724.68
08:09:20|16726.59
08:09:21|16725.51
08:09:22|16726.18
08:09:23|16725.64
08:09:24|16726.65
08:09:25|16729.02
08:09:26|16726.88
08:09:27|16729.79
08:09:28|16727.99
08:09:29|16729.19
08:09:30|16727.54
08:09:31|16727.11
08:09:32|16724.66
08:09:33|16726.37
08:09:34|16724.79
08:09:35|16724.83
08:09:36|16724.17
08:09:38|16726.41
08:09:39|16726.02
08:09:41|16723.07
08:09:41|16724.94
08:09:42|16724.32
08:09:44|16724.32
08:09:44|16723.45
08:09:47|16724.89
08:09:47|16726.22
08:09:49|16728.23
08:09:50|16729.25
08:09:51|16727.92
08:09:52|16727.46
08:09:54|16729.02
08:09:54|16728.18
08:09:55|16729.31
08:09:57|16727.46
08:09:58|16727.46
08:09:59|16727.34
08:10:00|16728.46
08:10:01|16726.36
08:10:02|16727.03
08:10:04|16727.4
08:10:05|16729.5
08:10:06|16727.76
08:10:07|16727.76
08:10:08|16727.53
08:10:09|16727.67
08:10:10|16727.27
08:10:11|16727.65
08:10:13|16727.84
08:10:14|16729.29
08:10:15|16728.31
08:10:16|16728.07
08:10:17|16729.99
08:10:19|16728.62
08:10:19|16729.92
08:10:20|16729.01
08:10:21|16729.76
08:10:22|16728.95
08:10:23|16729.01
08:10:24|16729.01
08:10:25|16728.47
08:10:26|16728.47
08:10:27|16728.47
08:10:28|16729.18
08:10:30|16726.87
08:10:30|16728.18
08:10:31|16727.22
08:10:32|16728.72
08:10:33|16727.57
08:10:34|16728.93
08:10:35|16728.77
08:10:37|16727.42
08:10:37|16727.75
08:10:39|16724.94
08:10:40|16725.61
08:10:42|16725.58
08:10:43|16724.62
08:10:44|16724.87
08:10:46|16726.22
08:10:47|16725.31
08:10:48|16725.08
08:10:49|16724.81
08:10:50|16724.89
08:10:51|16726.07
08:10:52|16724.6
08:10:55|16725.97
08:10:55|16725.47
08:10:56|16725.5
08:10:57|16725.12
08:10:58|16721.53
08:10:59|16722.97
08:11:00|16722.97
08:11:02|16722.82
08:11:03|16721.71
08:11:04|16722.11
08:11:05|16721.18
08:11:06|16722.38
08:11:07|16722.32
08:11:09|16721.52
08:11:09|16724.04
08:11:10|16722.7
08:11:11|16722.32
08:11:12|16721.75
08:11:13|16721.89
08:11:14|16721.95
08:11:15|16725.1
08:11:16|16726.06
08:11:17|16727.56
08:11:18|16728.27
08:11:19|16729.69
08:11:20|16733.
08:11:21|16732.38
08:11:22|16732.13
08:11:23|16733.5
08:11:25|16732.46
08:11:26|16732.54
08:11:27|16732.57
08:11:27|16732.54
08:11:29|16733.89
08:11:31|16732.37
08:11:31|16733.22
08:11:32|16731.48
08:11:33|16730.22
08:11:34|16729.52
08:11:35|16728.36
08:11:37|16728.36
08:11:38|16730.07
08:11:39|16731.69
08:11:40|16731.68
08:11:42|16732.11
08:11:44|16731.57
08:11:45|16731.99
08:11:46|16733.22
08:11:47|16732.5
08:11:48|16732.53
08:11:48|16732.79
08:11:50|16731.06
08:11:51|16731.06
08:11:52|16730.62
08:11:53|16730.58
08:11:54|16731.2
08:11:54|16731.71
08:11:55|16730.22
08:11:57|16729.19
08:11:58|16728.09
08:11:59|16728.23
08:12:00|16726.72
08:12:02|16727.11
08:12:02|16725.1
08:12:04|16727.44
08:12:05|16725.02
08:12:06|16726.81
08:12:06|16726.02
08:12:08|16726.02
08:12:09|16725.53
08:12:10|16725.62
08:12:11|16727.03
08:12:12|16727.11
08:12:13|16725.45
08:12:14|16726.87
08:12:15|16725.38
08:12:16|16726.23
08:12:17|16727.98
08:12:18|16729.38
08:12:19|16728.05
08:12:20|16729.98
08:12:21|16730.6
08:12:22|16729.43
08:12:24|16730.84
08:12:24|16729.46
08:12:25|16732.67
08:12:26|16729.77
08:12:27|16731.05
08:12:28|16729.09
08:12:29|16730.14
08:12:30|16732.38
08:12:32|16729.56
08:12:33|16728.32
08:12:34|16729.08
08:12:35|16728.89
08:12:35|16728.3
08:12:36|16729.76
08:12:38|16727.76
08:12:38|16728.02
08:12:40|16728.9
08:12:42|16730.26
08:12:43|16728.58
08:12:44|16727.79
08:12:45|16728.64
08:12:47|16728.43
08:12:48|16729.44
08:12:49|16727.61
08:12:49|16728.99
08:12:50|16727.64
08:12:51|16728.86
08:12:52|16729.25
08:12:53|16728.27
08:12:55|16728.43
08:12:57|16728.9
08:12:57|16728.49
08:12:58|16729.41
08:12:59|16729.47
08:13:00|16728.28
08:13:01|16727.8
08:13:03|16725.65
08:13:04|16726.74
08:13:05|16726.91
08:13:06|16726.22
08:13:07|16723.53
08:13:08|16729.17
08:13:10|16727.59
08:13:11|16729.54
08:13:12|16728.21
08:13:13|16728.21
08:13:14|16726.66
08:13:16|16726.75
08:13:16|16726.75
08:13:17|16727.96
08:13:18|16726.46
08:13:19|16725.4
08:13:20|16727.34
08:13:21|16725.84
08:13:22|16725.49
08:13:23|16726.78
08:13:24|16725.71
08:13:25|16727.03
08:13:26|16725.18
08:13:27|16725.05
08:13:28|16726.39
08:13:29|16726.06
08:13:30|16726.56
08:13:32|16726.56
08:13:33|16725.22
08:13:33|16724.33
08:13:35|16721.42
08:13:35|16723.09
08:13:37|16722.41
08:13:38|16723.15
08:13:38|16722.62
08:13:39|16722.39
08:13:41|16722.39
08:13:42|16721.
08:13:44|16721.37
08:13:44|16721.68
08:13:46|16721.8
08:13:46|16720.92
08:13:48|16720.01
08:13:48|16720.
08:13:50|16718.25
08:13:51|16719.33
08:13:52|16721.14
08:13:53|16719.35
08:13:54|16719.35
08:13:55|16720.01
08:13:56|16718.93
08:13:57|16718.43
08:13:58|16718.9
08:13:59|16717.82
08:14:00|16717.77
08:14:01|16718.12
08:14:02|16719.53
08:14:04|16717.95
08:14:05|16718.23
08:14:06|16719.45
08:14:07|16718.24
08:14:08|16717.88
08:14:09|16719.53
08:14:10|16720.06
08:14:11|16721.43
08:14:13|16721.84
08:14:13|16723.5
08:14:15|16724.16
08:14:16|16721.28
08:14:17|16720.99
08:14:18|16721.01
08:14:18|16720.96
08:14:20|16720.75
08:14:21|16722.48
08:14:22|16719.6
08:14:23|16720.43
08:14:24|16718.99
08:14:25|16722.59
08:14:26|16719.76
08:14:27|16721.16
08:14:28|16720.91
08:14:29|16720.5
08:14:31|16721.12
08:14:31|16720.07
08:14:32|16721.07
08:14:33|16721.11
08:14:35|16722.43
08:14:36|16720.05
08:14:37|16720.33
08:14:37|16720.49
08:14:39|16720.49
08:14:40|16720.7
08:14:41|16720.13
08:14:41|16721.57
08:14:44|16722.03
08:14:45|16721.31
08:14:46|16721.
08:14:47|16720.32
08:14:48|16720.42
08:14:48|16719.81
08:14:51|16719.15
08:14:51|16719.6
08:14:52|16720.5
08:14:53|16719.67
08:14:54|16720.39
08:14:55|16720.35
08:14:56|16720.56
08:14:57|16719.97
08:14:58|16718.72
08:14:59|16717.9
08:15:00|16717.77
08:15:01|16717.77
08:15:03|16717.38
08:15:04|16718.23
08:15:05|16717.93
08:15:06|16718.12
08:15:07|16713.63
08:15:09|16715.22
08:15:11|16714.93
08:15:12|16709.63
08:15:13|16711.17
08:15:14|16710.37
08:15:15|16712.18
08:15:16|16712.58
08:15:17|16711.36
08:15:18|16708.76
08:15:19|16710.69
08:15:20|16709.12
08:15:21|16710.86
08:15:22|16707.59
08:15:23|16708.19
08:15:24|16706.87
08:15:25|16709.
08:15:26|16707.96
08:15:28|16706.3
08:15:28|16706.82
08:15:30|16710.37
08:15:31|16708.69
08:15:32|16709.06
08:15:33|16707.85
08:15:34|16709.61
08:15:35|16710.71
08:15:36|16709.31
08:15:37|16709.93
08:15:38|16709.53
08:15:39|16707.9
08:15:40|16708.3
08:15:41|16707.99
08:15:42|16708.04
08:15:43|16705.7
08:15:45|16709.05
08:15:46|16708.
08:15:47|16706.57
08:15:48|16704.14
08:15:50|16704.15
08:15:51|16699.
08:15:53|16698.5
08:15:54|16701.97
08:15:55|16701.72
08:15:56|16701.3
08:15:57|16701.59
08:15:58|16700.11
08:15:59|16698.6
08:16:00|16697.15
08:16:01|16697.79
08:16:02|16699.82
08:16:03|16697.75
08:16:05|16696.87
08:16:05|16698.26
08:16:06|16699.67
08:16:07|16700.93
08:16:08|16701.68
08:16:09|16699.57
08:16:10|16700.25
08:16:11|16700.26
08:16:13|16701.63
08:16:14|16702.87
08:16:14|16703.81
08:16:16|16702.32
08:16:17|16703.71
08:16:18|16703.06
08:16:19|16704.88
08:16:20|16703.14
08:16:21|16703.28
08:16:22|16706.
08:16:23|16706.
08:16:24|16704.57
08:16:25|16705.98
08:16:26|16697.76
08:16:27|16698.25
08:16:28|16699.41
08:16:29|16696.89
08:16:30|16697.04
08:16:31|16698.12
08:16:32|16697.44
08:16:33|16697.09
08:16:34|16697.83
08:16:35|16697.52
08:16:36|16698.95
08:16:37|16701.08
08:16:38|16699.24
08:16:39|16699.5
08:16:40|16699.36
08:16:41|16700.99
08:16:42|16700.42
08:16:43|16701.41
08:16:45|16701.45
08:16:46|16701.44
08:16:46|16701.33
08:16:49|16697.11
08:16:49|16695.95
08:16:51|16697.02
08:16:52|16696.99
08:16:53|16695.81
08:16:53|16697.9
08:16:55|16696.56
08:16:56|16695.48
08:16:57|16695.34
08:16:58|16697.28
08:16:59|16695.48
08:17:00|16697.43
08:17:02|16697.77
08:17:02|16697.
08:17:03|16698.51
08:17:04|16698.14
08:17:05|16698.98
08:17:06|16697.99
08:17:07|16699.57
08:17:08|16704.
08:17:09|16702.85
08:17:11|16703.73
08:17:11|16702.09
08:17:12|16703.
08:17:13|16702.35
08:17:14|16704.64
08:17:16|16704.75
08:17:17|16702.92
08:17:18|16703.23
08:17:19|16703.2
08:17:20|16700.
08:17:21|16701.65
08:17:22|16700.91
08:17:23|16702.21
08:17:25|16703.98
08:17:26|16706.
08:17:27|16706.5
08:17:28|16706.15
08:17:29|16705.08
08:17:30|16705.
08:17:31|16704.97
08:17:32|16705.28
08:17:33|16705.82
08:17:34|16705.92
08:17:35|16706.07
08:17:36|16705.49
08:17:38|16705.45
08:17:38|16704.81
08:17:39|16704.39
08:17:40|16704.06
08:17:42|16702.5
08:17:43|16704.34
08:17:44|16704.18
08:17:45|16704.83
08:17:46|16704.65
08:17:48|16703.
08:17:48|16703.23
08:17:50|16704.61
08:17:52|16703.05
08:17:53|16702.61
08:17:54|16702.77
08:17:55|16703.24
08:17:55|16703.23
08:17:57|16703.48
08:17:59|16703.53
08:17:59|16703.53
08:18:01|16704.25
08:18:02|16703.52
08:18:03|16702.54
08:18:04|16704.6
08:18:05|16704.64
08:18:06|16703.7
08:18:07|16704.09
08:18:09|16704.41
08:18:09|16704.61
08:18:10|16704.56
08:18:11|16701.34
08:18:12|16701.23
08:18:13|16702.98
08:18:14|16702.53
08:18:16|16702.01
08:18:16|16702.01
08:18:17|16702.01
08:18:18|16702.02
08:18:19|16698.31
08:18:21|16700.79
08:18:21|16700.04
08:18:22|16700.38
08:18:23|16703.77
08:18:24|16703.43
08:18:25|16703.52
08:18:27|16703.37
08:18:27|16703.05
08:18:28|16700.55
08:18:29|16702.48
08:18:30|16701.38
08:18:32|16701.12
08:18:32|16699.22
08:18:34|16699.3
08:18:34|16700.77
08:18:35|16701.07
08:18:37|16701.15
08:18:37|16699.92
08:18:39|16699.8
08:18:40|16699.07
08:18:41|16699.07
08:18:42|16700.09
08:18:43|16701.6
08:18:44|16702.03
08:18:45|16703.69
08:18:46|16703.08
08:18:47|16702.31
08:18:49|16702.35
08:18:49|16699.94
08:18:51|16701.91
08:18:51|16702.48
08:18:53|16701.06
08:18:54|16700.
08:18:55|16701.63
08:18:57|16700.05
08:18:58|16700.03
08:18:59|16700.4
08:19:00|16698.47
08:19:01|16700.78
08:19:02|16699.56
08:19:03|16700.78
08:19:05|16700.57
08:19:07|16701.29
08:19:08|16699.96
08:19:09|16699.96
08:19:10|16699.46
08:19:11|16699.65
08:19:12|16700.34
08:19:13|16700.34
08:19:14|16699.38
08:19:14|16698.94
08:19:17|16698.89
08:19:17|16700.18
08:19:18|16699.3
08:19:20|16699.54
08:19:20|16698.18
08:19:22|16697.73
08:19:23|16697.65
08:19:24|16696.26
08:19:25|16697.22
08:19:26|16696.9
08:19:27|16696.77
08:19:28|16695.
08:19:29|16698.16
08:19:30|16698.67
08:19:31|16699.63
08:19:32|16699.47
08:19:33|16698.72
08:19:35|16698.19
08:19:36|16697.99
08:19:37|16698.67
08:19:38|16698.53
08:19:39|16698.57
08:19:40|16699.62
08:19:41|16698.38
08:19:42|16699.7
08:19:43|16699.81
08:19:44|16699.66
08:19:45|16700.71
08:19:46|16702.11
08:19:47|16701.9
08:19:49|16701.47
08:19:49|16702.18
08:19:50|16700.19
08:19:52|16701.07
08:19:53|16701.12
08:19:55|16699.13
08:19:55|16699.91
08:19:56|16699.9
08:19:57|16700.15
08:19:58|16699.84
08:19:59|16699.71
08:20:00|16699.91
08:20:01|16699.57
08:20:02|16699.58
08:20:03|16699.51
08:20:06|16700.1
08:20:07|16696.76
08:20:08|16696.53
08:20:10|16696.94
08:20:11|16701.62
08:20:12|16698.83
08:20:13|16698.59
08:20:14|16699.03
08:20:15|16699.03
08:20:16|16699.82
08:20:17|16699.4
08:20:18|16700.51
08:20:20|16700.31
08:20:21|16699.8
08:20:22|16700.11
08:20:23|16699.65
08:20:23|16699.36
08:20:25|16698.27
08:20:26|16698.23
08:20:26|16699.62
08:20:27|16699.57
08:20:29|16700.4
08:20:30|16699.54
08:20:31|16699.07
08:20:32|16699.5
08:20:33|16699.28
08:20:34|16698.58
08:20:35|16698.58
08:20:36|16700.48
08:20:37|16700.24
08:20:38|16700.55
08:20:39|16700.22
08:20:40|16699.66
08:20:41|16700.72
08:20:42|16700.
08:20:43|16699.78
08:20:44|16698.58
08:20:45|16698.84
08:20:46|16699.04
08:20:47|16699.41
08:20:49|16699.94
08:20:49|16699.83
08:20:51|16699.82
08:20:51|16699.3
08:20:53|16698.67
08:20:54|16698.69
08:20:55|16697.82
08:20:57|16697.7
08:20:58|16698.05
08:20:59|16697.88
08:21:00|16698.49
08:21:01|16697.58
08:21:01|16698.36
08:21:03|16698.21
08:21:04|16697.71
08:21:05|16697.98
08:21:06|16697.74
08:21:07|16697.79
08:21:08|16698.01
08:21:08|16698.23
08:21:09|16698.69
08:21:12|16699.15
08:21:12|16698.75
08:21:13|16697.95
08:21:14|16698.07
08:21:15|16699.09
08:21:16|16700.86
08:21:17|16699.98
08:21:18|16700.26
08:21:19|16700.94
08:21:20|16704.92
08:21:21|16704.77
08:21:23|16704.91
08:21:23|16705.51
08:21:24|16705.66
08:21:25|16705.32
08:21:26|16706.24
08:21:28|16705.68
08:21:28|16704.48
08:21:29|16705.55
08:21:30|16706.36
08:21:31|16706.86
08:21:32|16707.08
08:21:33|16708.
08:21:34|16708.48
08:21:35|16706.01
08:21:36|16704.84
08:21:38|16704.78
08:21:38|16702.91
08:21:40|16704.6
08:21:41|16703.14
08:21:42|16703.83
08:21:43|16702.31
08:21:44|16703.09
08:21:45|16704.67
08:21:46|16704.17
08:21:47|16703.02
08:21:48|16703.02
08:21:50|16703.33
08:21:52|16704.92
08:21:52|16703.37
08:21:54|16702.53
08:21:55|16701.78
08:21:56|16701.83
08:21:57|16700.19
08:21:59|16699.72
08:21:59|16699.93
08:22:01|16697.85
08:22:02|16699.4
08:22:03|16699.67
08:22:04|16699.42
08:22:05|16699.4
08:22:07|16699.4
08:22:07|16700.33
08:22:08|16698.51
08:22:10|16700.
08:22:10|16699.71
08:22:11|16699.65
08:22:13|16699.65
08:22:14|16700.19
08:22:15|16699.59
08:22:16|16700.01
08:22:17|16700.58
08:22:18|16700.
08:22:19|16698.49
08:22:20|16698.73
08:22:21|16698.84
08:22:22|16697.27
08:22:24|16698.86
08:22:25|16696.79
08:22:25|16696.26
08:22:27|16696.45
08:22:28|16696.45
08:22:29|16696.81
08:22:30|16696.31
08:22:31|16696.31
08:22:33|16695.4
08:22:34|16695.44
08:22:35|16696.49
08:22:36|16696.49
08:22:36|16695.02
08:22:38|16696.46
08:22:39|16696.47
08:22:40|16695.52
08:22:41|16695.58
08:22:42|16696.47
08:22:43|16695.6
08:22:44|16696.76
08:22:45|16696.
08:22:46|16696.81
08:22:47|16694.46
08:22:48|16694.35
08:22:49|16695.05
08:22:50|16696.81
08:22:52|16696.79
08:22:53|16697.11
08:22:55|16695.7
08:22:56|16695.7
08:22:57|16696.34
08:22:58|16696.12
08:22:59|16695.91
08:23:00|16694.74
08:23:01|16695.93
08:23:02|16695.09
08:23:03|16696.27
08:23:04|16696.18
08:23:06|16694.48
08:23:06|16695.2
08:23:08|16693.43
08:23:09|16693.32
08:23:09|16694.38
08:23:10|16694.
08:23:12|16693.29
08:23:12|16693.7
08:23:14|16693.01
08:23:15|16693.58
08:23:16|16691.99
08:23:17|16690.49
08:23:17|16690.66
08:23:19|16689.3
08:23:20|16687.78
08:23:21|16689.84
08:23:22|16689.38
08:23:23|16689.15
08:23:24|16687.89
08:23:25|16684.62
08:23:26|16684.26
08:23:27|16685.65
08:23:28|16685.25
08:23:30|16683.22
08:23:30|16683.78
08:23:31|16686.11
08:23:32|16684.48
08:23:33|16683.97
08:23:35|16682.67
08:23:35|16681.84
08:23:36|16681.37
08:23:37|16682.13
08:23:38|16681.22
08:23:39|16682.28
08:23:40|16680.07
08:23:41|16679.82
08:23:42|16677.04
08:23:43|16677.81
08:23:44|16678.87
08:23:46|16678.67
08:23:46|16678.98
08:23:47|16682.67
08:23:48|16683.84
08:23:49|16685.78
08:23:50|16685.65
08:23:52|16685.13
08:23:52|16684.53
08:23:54|16684.99
08:23:54|16685.05
08:23:56|16686.26
08:23:57|16690.66
08:23:58|16690.44
08:23:59|16693.05
08:24:00|16694.89
08:24:02|16694.35
08:24:04|16694.37
08:24:05|16692.75
08:24:07|16692.92
08:24:07|16693.82
08:24:09|16692.98
08:24:10|16695.97
08:24:11|16696.
08:24:12|16695.43
08:24:13|16696.27
08:24:14|16700.4
08:24:15|16685.42
08:24:16|16690.72
08:24:17|16696.12
08:24:18|16695.18
08:24:19|16694.51
08:24:20|16693.01
08:24:21|16690.68
08:24:21|16688.93
08:24:24|16688.77
08:24:24|16687.04
08:24:25|16689.21
08:24:26|16688.18
08:24:28|16687.39
08:24:29|16687.35
08:24:30|16683.58
08:24:31|16683.02
08:24:32|16679.41
08:24:32|16680.99
08:24:34|16680.45
08:24:35|16679.79
08:24:36|16680.42
08:24:37|16681.51
08:24:39|16680.26
08:24:39|16682.93
08:24:41|16682.18
08:24:42|16683.
08:24:42|16685.17
08:24:43|16687.09
08:24:44|16686.17
08:24:45|16689.98
08:24:47|16687.35
08:24:48|16688.99
08:24:49|16687.88
08:24:50|16688.21
08:24:50|16687.78
08:24:52|16689.54
08:24:53|16690.21
08:24:53|16690.97
08:24:56|16689.12
08:24:56|16689.37
08:24:57|16686.27
08:24:58|16685.39
08:24:59|16684.65
08:25:00|16684.65
08:25:02|16685.12
08:25:03|16684.69
08:25:05|16687.7
08:25:05|16689.19
08:25:06|16688.88
08:25:07|16690.
08:25:08|16689.56
08:25:09|16686.24
08:25:10|16688.22
08:25:11|16693.81
08:25:12|16690.5
08:25:14|16689.47
08:25:15|16688.18
08:25:16|16690.3
08:25:17|16689.14
08:25:18|16691.43
08:25:19|16693.83
08:25:20|16694.12
08:25:21|16693.02
08:25:22|16693.
08:25:23|16693.99
08:25:24|16693.92
08:25:26|16692.35
08:25:26|16692.7
08:25:28|16693.67
08:25:29|16692.91
08:25:29|16690.44
08:25:31|16689.86
08:25:31|16691.08
08:25:32|16689.19
08:25:33|16689.77
08:25:34|16690.48
08:25:36|16691.11
08:25:36|16691.81
08:25:38|16693.25
08:25:38|16691.14
08:25:39|16697.35
08:25:41|16695.97
08:25:42|16696.59
08:25:43|16697.88
08:25:44|16695.79
08:25:45|16699.95
08:25:46|16698.5
08:25:47|16698.88
08:25:49|16698.92
08:25:49|16699.03
08:25:50|16700.13
08:25:51|16699.
08:25:52|16695.68
08:25:54|16696.9
08:25:56|16695.53
08:25:57|16696.92
08:25:58|16696.94
08:25:59|16695.68
08:26:01|16697.69
08:26:02|16697.36
08:26:03|16696.78
08:26:04|16698.81
08:26:05|16698.87
08:26:07|16698.94
08:26:07|16699.43
08:26:08|16697.75
08:26:09|16698.5
08:26:10|16698.5
08:26:11|16698.44
08:26:12|16696.32
08:26:14|16697.15
08:26:15|16698.14
08:26:16|16702.46
08:26:17|16701.37
08:26:18|16697.57
08:26:19|16698.43
08:26:20|16698.47
08:26:21|16699.99
08:26:22|16699.61
08:26:23|16699.5
08:26:24|16700.46
08:26:25|16700.91
08:26:26|16700.19
08:26:27|16698.22
08:26:28|16698.22
08:26:29|16697.93
08:26:30|16697.8
08:26:31|16698.3
08:26:32|16698.04
08:26:33|16696.7
08:26:34|16696.72
08:26:35|16696.72
08:26:36|16698.05
08:26:37|16698.15
08:26:38|16698.15
08:26:40|16698.24
08:26:40|16698.11
08:26:41|16698.26
08:26:42|16698.26
08:26:43|16698.27
08:26:45|16698.3
08:26:45|16697.33
08:26:46|16698.54
08:26:47|16698.27
08:26:48|16699.16
08:26:50|16697.65
08:26:50|16699.16
08:26:51|16698.57
08:26:52|16699.43
08:26:53|16698.
08:26:56|16699.03
08:26:57|16697.93
08:26:58|16697.93
08:26:58|16699.3
08:27:01|16697.49
08:27:02|16697.65
08:27:04|16698.54
08:27:05|16697.88
08:27:06|16698.85
08:27:07|16698.13
08:27:08|16698.4
08:27:09|16698.13
08:27:10|16698.73
08:27:12|16699.45
08:27:13|16694.58
08:27:14|16692.92
08:27:15|16691.98
08:27:16|16691.22
08:27:18|16693.22
08:27:19|16692.25
08:27:20|16691.91
08:27:20|16691.7
08:27:22|16691.66
08:27:23|16691.22
08:27:24|16691.49
08:27:24|16691.23
08:27:25|16692.11
08:27:26|16691.74
08:27:28|16691.65
08:27:29|16690.63
08:27:30|16690.91
08:27:31|16692.22
08:27:32|16696.23
08:27:33|16697.98
08:27:34|16699.85
08:27:35|16699.84
08:27:36|16698.79
08:27:37|16698.77
08:27:38|16698.56
08:27:39|16696.83
08:27:40|16697.7
08:27:41|16698.72
08:27:42|16699.38
08:27:43|16698.14
08:27:44|16697.15
08:27:46|16699.
08:27:46|16697.89
08:27:47|16700.6
08:27:48|16703.12
08:27:49|16704.66
08:27:50|16704.65
08:27:51|16704.41
08:27:52|16702.98
08:27:53|16701.5
08:27:54|16702.77
08:27:56|16705.28
08:27:58|16708.96
08:27:58|16708.5
08:27:59|16708.
08:28:01|16710.
08:28:03|16709.96
08:28:04|16708.06
08:28:05|16705.39
08:28:06|16707.77
08:28:07|16707.71
08:28:09|16705.18
08:28:10|16705.75
08:28:11|16706.32
08:28:12|16705.76
08:28:13|16706.24
08:28:14|16706.23
08:28:15|16703.73
08:28:17|16705.32
08:28:18|16705.63
08:28:19|16704.26
08:28:20|16704.13
08:28:20|16704.52
08:28:22|16704.14
08:28:23|16701.11
08:28:24|16701.4
08:28:25|16701.52
08:28:26|16700.58
08:28:27|16701.36
08:28:28|16700.95
08:28:29|16700.95
08:28:30|16701.34
08:28:31|16703.18
08:28:32|16703.23
08:28:33|16700.77
08:28:35|16701.05
08:28:36|16700.95
08:28:37|16700.95
08:28:38|16700.1
08:28:39|16700.11
08:28:40|16702.67
08:28:41|16701.45
08:28:42|16701.45
08:28:43|16701.08
08:28:44|16700.08
08:28:45|16701.26
08:28:46|16700.87
08:28:47|16700.23
08:28:48|16700.
08:28:49|16700.
08:28:50|16700.01
08:28:52|16701.04
08:28:53|16701.04
08:28:54|16700.33
08:28:54|16696.6
08:28:56|16696.96
08:28:57|16695.22
08:28:59|16694.71
08:29:00|16693.31
08:29:01|16693.31
08:29:03|16695.43
08:29:04|16693.46
08:29:05|16694.87
08:29:06|16694.87
08:29:08|16694.73
08:29:09|16694.98
08:29:11|16694.61
08:29:11|16693.91
08:29:13|16695.36
08:29:15|16694.56
08:29:15|16695.38
08:29:16|16695.61
08:29:18|16694.57
08:29:19|16693.34
08:29:20|16693.35
08:29:21|16692.94
08:29:22|16694.53
08:29:24|16694.93
08:29:25|16693.94
08:29:25|16693.22
08:29:26|16694.83
08:29:28|16694.99
08:29:28|16694.21
08:29:30|16694.93
08:29:31|16694.53
08:29:32|16694.17
08:29:33|16694.84
08:29:34|16694.84
08:29:35|16694.55
08:29:36|16694.49
08:29:37|16693.39
08:29:38|16690.86
08:29:39|16689.95
08:29:40|16688.76
08:29:41|16689.54
08:29:42|16689.54
08:29:43|16689.58
08:29:44|16690.64
08:29:45|16690.57
08:29:47|16691.33
08:29:47|16691.97
08:29:49|16691.45
08:29:50|16692.7
08:29:50|16691.35
08:29:52|16694.87
08:29:53|16694.83
08:29:54|16696.44
08:29:55|16694.93
08:29:56|16695.56
08:29:57|16694.82
08:29:59|16695.31
08:30:00|16694.22
08:30:00|16695.08
08:30:03|16699.15
08:30:03|16699.41
08:30:05|16699.37
08:30:07|16698.91
08:30:08|16697.87
08:30:09|16697.8
08:30:10|16699.45
08:30:11|16698.85
08:30:12|16700.
08:30:13|16699.36
08:30:14|16700.34
08:30:15|16699.83
08:30:16|16698.75
08:30:17|16698.47
08:30:18|16699.18
08:30:19|16700.63
08:30:20|16701.9
08:30:20|16704.35
08:30:22|16701.47
08:30:22|16703.26
08:30:24|16704.
08:30:25|16704.41
08:30:26|16702.85
08:30:27|16702.12
08:30:28|16701.91
08:30:29|16702.23
08:30:30|16702.65
08:30:31|16701.82
08:30:32|16701.79
08:30:33|16701.79
08:30:35|16701.85
08:30:35|16699.84
08:30:37|16702.29
08:30:37|16701.46
08:30:38|16702.47
08:30:39|16702.17
08:30:40|16703.57
08:30:42|16702.91
08:30:42|16704.63
08:30:43|16703.43
08:30:45|16703.01
08:30:45|16702.82
08:30:46|16704.43
08:30:47|16704.44
08:30:48|16704.42
08:30:50|16704.26
08:30:50|16704.16
08:30:51|16703.88
08:30:52|16704.26
08:30:54|16704.06
08:30:55|16702.15
08:30:56|16702.21
08:30:57|16704.46
08:30:58|16704.76
08:30:59|16705.26
08:31:00|16704.48
08:31:01|16705.03
08:31:03|16702.21
08:31:05|16702.09
08:31:06|16702.11
08:31:07|16702.12
08:31:07|16702.44
08:31:09|16702.22
08:31:11|16701.43
08:31:11|16701.61
08:31:12|16701.84
08:31:13|16702.49
08:31:14|16702.68
08:31:15|16701.25
08:31:17|16702.87
08:31:17|16703.03
08:31:18|16703.52
08:31:19|16703.52
08:31:20|16703.64
08:31:21|16703.64
08:31:22|16702.22
08:31:23|16702.49
08:31:24|16702.85
08:31:25|16702.79
08:31:27|16703.43
08:31:28|16703.15
08:31:29|16704.01
08:31:30|16704.01
08:31:31|16703.99
08:31:32|16704.42
08:31:33|16703.59
08:31:34|16704.2
08:31:35|16704.1
08:31:36|16703.58
08:31:37|16703.13
08:31:38|16702.11
08:31:39|16702.97
08:31:40|16702.92
08:31:41|16701.88
08:31:42|16700.97
08:31:43|16701.95
08:31:44|16701.94
08:31:45|16700.38
08:31:46|16701.97
08:31:47|16701.97
08:31:49|16701.49
08:31:49|16701.67
08:31:50|16701.93
08:31:51|16702.51
08:31:52|16702.44
08:31:54|16703.4
08:31:54|16702.39
08:31:55|16700.61
08:31:57|16703.09
08:31:58|16701.4
08:31:58|16702.88
08:32:00|16702.64
08:32:01|16701.3
08:32:03|16700.96
08:32:04|16702.04
08:32:05|16704.47
08:32:06|16703.18
08:32:07|16704.72
08:32:09|16703.78
08:32:10|16704.08
08:32:12|16702.1
08:32:13|16701.96
08:32:14|16701.96
08:32:15|16698.92
08:32:16|16699.48
08:32:17|16700.32
08:32:18|16700.31
08:32:20|16699.74
08:32:20|16699.89
08:32:21|16700.3
08:32:23|16699.93
08:32:23|16701.88
08:32:24|16699.87
08:32:26|16700.28
08:32:27|16699.72
08:32:27|16699.75
08:32:29|16701.31
08:32:30|16701.09
08:32:30|16700.17
08:32:32|16701.26
08:32:33|16699.52
08:32:34|16700.17
08:32:35|16701.04
08:32:36|16701.04
08:32:37|16701.03
08:32:38|16701.02
08:32:39|16701.03
08:32:40|16700.31
08:32:41|16697.93
08:32:42|16698.41
08:32:43|16699.38
08:32:44|16700.88
08:32:45|16700.5
08:32:46|16699.44
08:32:47|16699.23
08:32:48|16699.74
08:32:49|16700.57
08:32:50|16699.82
08:32:51|16698.61
08:32:52|16698.96
08:32:53|16698.96
08:32:54|16698.62
08:32:55|16698.69
08:32:56|16698.69
08:32:57|16697.78
08:32:58|16696.17
08:32:59|16697.9
08:33:01|16696.6
08:33:01|16697.51
08:33:03|16697.14
08:33:05|16697.19
08:33:05|16697.39
08:33:07|16697.55
08:33:09|16696.56
08:33:10|16696.77
08:33:11|16697.2
08:33:12|16697.72
08:33:12|16697.5
08:33:13|16697.78
08:33:15|16696.1
08:33:16|16695.34
08:33:16|16695.8
08:33:18|16695.58
08:33:19|16692.79
08:33:20|16693.99
08:33:21|16693.63
08:33:22|16693.71
08:33:23|16695.06
08:33:24|16694.44
08:33:25|16694.44
08:33:26|16693.17
08:33:27|16692.89
08:33:28|16693.13
08:33:29|16692.35
08:33:30|16694.01
08:33:31|16694.9
08:33:32|16693.24
08:33:33|16693.22
08:33:34|16694.
08:33:35|16694.65
08:33:36|16694.55
08:33:38|16693.43
08:33:38|16702.97
08:33:39|16702.14
08:33:40|16699.07
08:33:41|16698.99
08:33:42|16700.
08:33:43|16701.49
08:33:45|16698.64
08:33:46|16701.26
08:33:46|16701.58
08:33:48|16701.58
08:33:49|16701.99
08:33:50|16702.23
08:33:51|16703.38
08:33:52|16703.92
08:33:52|16704.98
08:33:53|16704.98
08:33:55|16706.77
08:33:55|16707.47
08:33:57|16705.23
08:33:57|16704.76
08:33:58|16705.69
08:33:59|16706.48
08:34:00|16705.72
08:34:02|16706.58
08:34:04|16705.7
08:34:05|16708.23
08:34:06|16705.59
08:34:07|16707.74
08:34:08|16705.57
08:34:09|16705.14
08:34:10|16705.32
08:34:11|16705.32
08:34:12|16704.17
08:34:13|16703.18
08:34:15|16702.64
08:34:17|16703.31
08:34:17|16703.54
08:34:18|16703.61
08:34:19|16703.1
08:34:20|16703.1
08:34:21|16704.27
08:34:22|16703.34
08:34:23|16703.
08:34:24|16703.59
08:34:25|16703.31
08:34:26|16703.29
08:34:27|16703.02
08:34:28|16702.
08:34:29|16702.79
08:34:30|16702.84
08:34:31|16702.77
08:34:32|16702.4
08:34:33|16702.6
08:34:34|16701.38
08:34:35|16701.64
08:34:36|16701.86
08:34:37|16702.15
08:34:38|16701.38
08:34:39|16702.89
08:34:40|16703.17
08:34:41|16704.37
08:34:42|16703.85
08:34:43|16704.04
08:34:44|16703.29
08:34:45|16702.91
08:34:46|16704.19
08:34:47|16703.69
08:34:48|16704.
08:34:50|16704.37
08:34:50|16704.49
08:34:52|16703.93
08:34:52|16704.09
08:34:53|16703.62
08:34:54|16703.53
08:34:56|16703.59
08:34:56|16703.52
08:34:57|16703.16
08:34:58|16702.63
08:34:59|16704.23
08:35:01|16703.46
08:35:02|16703.17
08:35:03|16704.15
08:35:03|16703.58
08:35:05|16704.14
08:35:07|16704.03
08:35:07|16703.12
08:35:09|16704.03
08:35:10|16703.9
08:35:12|16703.96
08:35:13|16704.37
08:35:14|16708.44
08:35:15|16707.46
08:35:16|16706.95
08:35:17|16706.28
08:35:19|16706.69
08:35:19|16707.
08:35:20|16707.51
08:35:21|16707.75
08:35:22|16708.
08:35:23|16707.33
08:35:24|16706.9
08:35:25|16707.35
08:35:26|16706.14
08:35:27|16706.19
08:35:28|16706.65
08:35:30|16707.44
08:35:30|16707.65
08:35:31|16705.84
08:35:32|16706.11
08:35:34|16705.26
08:35:35|16707.
08:35:36|16709.15
08:35:37|16709.3
08:35:38|16708.12
08:35:39|16708.27
08:35:41|16708.4
08:35:41|16709.03
08:35:42|16708.1
08:35:43|16708.4
08:35:45|16708.28
08:35:47|16706.43
08:35:47|16707.23
08:35:48|16706.46
08:35:49|16706.84
08:35:50|16706.84
08:35:52|16706.45
08:35:53|16707.34
08:35:54|16707.78
08:35:55|16707.82
08:35:56|16707.78
08:35:57|16707.32
08:35:58|16706.92
08:35:59|16706.78
08:35:59|16706.73
08:36:01|16704.92
08:36:02|16704.63
08:36:03|16705.13
08:36:05|16705.04
08:36:06|16706.19
08:36:08|16705.11
08:36:08|16705.13
08:36:10|16703.74
08:36:10|16704.67
08:36:12|16705.23
08:36:13|16705.27
08:36:14|16705.85
08:36:15|16705.75
08:36:16|16706.01
08:36:17|16706.01
08:36:18|16705.4
08:36:19|16705.86
08:36:20|16706.49
08:36:21|16707.79
08:36:22|16707.72
08:36:23|16706.24
08:36:24|16706.89
08:36:26|16705.18
08:36:27|16705.83
08:36:28|16705.92
08:36:29|16705.92
08:36:30|16705.41
08:36:30|16704.17
08:36:31|16700.57
08:36:33|16702.18
08:36:34|16702.28
08:36:35|16702.28
08:36:37|16703.42
08:36:37|16703.41
08:36:38|16703.12
08:36:40|16703.24
08:36:40|16702.19
08:36:42|16702.7
08:36:42|16701.71
08:36:44|16708.68
08:36:45|16706.52
08:36:46|16707.01
08:36:46|16705.38
08:36:47|16705.19
08:36:49|16703.92
08:36:50|16703.91
08:36:51|16704.83
08:36:51|16706.1
08:36:53|16706.55
08:36:53|16705.76
08:36:54|16707.05
08:36:55|16704.89
08:36:56|16704.87
08:36:58|16706.04
08:36:59|16705.
08:37:00|16705.
08:37:01|16706.25
08:37:02|16705.53
08:37:03|16705.3
08:37:03|16706.08
08:37:06|16704.55
08:37:07|16704.96
08:37:09|16703.89
08:37:09|16705.24
08:37:11|16704.04
08:37:12|16704.15
08:37:13|16704.15
08:37:14|16704.15
08:37:16|16704.97
08:37:16|16703.71
08:37:18|16705.24
08:37:19|16705.41
08:37:20|16699.19
08:37:20|16700.67
08:37:22|16701.53
08:37:23|16700.6
08:37:24|16701.5
08:37:25|16700.74
08:37:25|16702.24
08:37:26|16701.2
08:37:28|16701.82
08:37:29|16700.01
08:37:29|16700.72
08:37:30|16700.72
08:37:32|16701.04
08:37:33|16699.55
08:37:34|16701.78
08:37:35|16700.84
08:37:36|16700.78
08:37:37|16699.32
08:37:38|16700.75
08:37:40|16700.72
08:37:41|16700.16
08:37:41|16700.13
08:37:43|16701.35
08:37:43|16699.87
08:37:44|16701.21
08:37:46|16699.94
08:37:47|16700.78
08:37:47|16699.86
08:37:49|16700.68
08:37:49|16699.32
08:37:50|16701.28
08:37:52|16700.22
08:37:53|16701.11
08:37:54|16699.89
08:37:54|16699.88
08:37:55|16701.15
08:37:57|16701.44
08:37:58|16700.79
08:37:59|16709.55
08:37:59|16711.25
08:38:01|16710.13
08:38:01|16707.78
08:38:03|16709.29
08:38:04|16709.06
08:38:05|16709.56
08:38:06|16709.3
08:38:07|16709.25
08:38:08|16709.25
08:38:10|16709.04
08:38:11|16707.6
08:38:12|16707.8
08:38:14|16706.33
08:38:15|16707.44
08:38:16|16707.62
08:38:17|16706.32
08:38:18|16706.19
08:38:19|16706.69
08:38:21|16705.9
08:38:22|16706.23
08:38:23|16704.67
08:38:23|16704.56
08:38:25|16705.81
08:38:26|16704.63
08:38:27|16706.06
08:38:28|16703.07
08:38:29|16703.99
08:38:31|16703.9
08:38:31|16703.44
08:38:33|16702.62
08:38:34|16702.61
08:38:35|16703.41
08:38:36|16704.02
08:38:37|16703.05
08:38:37|16703.49
08:38:38|16703.34
08:38:39|16703.38
08:38:40|16701.49
08:38:42|16701.92
08:38:43|16702.94
08:38:45|16702.41
08:38:45|16702.4
08:38:46|16702.65
08:38:47|16702.88
08:38:48|16702.99
08:38:49|16702.78
08:38:50|16703.33
08:38:51|16703.51
08:38:52|16703.62
08:38:53|16701.93
08:38:54|16701.83
08:38:55|16700.66
08:38:56|16702.55
08:38:57|16702.
08:38:59|16702.
08:38:59|16702.55
08:39:00|16701.01
08:39:01|16702.82
08:39:02|16701.89
08:39:03|16701.89
08:39:04|16701.9
08:39:05|16701.25
08:39:07|16701.8
08:39:09|16702.02
08:39:10|16701.39
08:39:11|16701.61
08:39:13|16700.48
08:39:14|16700.
08:39:15|16700.99
08:39:17|16700.49
08:39:17|16701.26
08:39:18|16701.38
08:39:19|16701.2
08:39:20|16701.2
08:39:22|16701.53
08:39:23|16701.35
08:39:24|16700.68
08:39:26|16700.34
08:39:26|16699.64
08:39:29|16700.44
08:39:29|16700.66
08:39:30|16700.16
08:39:32|16700.02
08:39:32|16698.11
08:39:34|16697.79
08:39:35|16697.49
08:39:36|16696.17
08:39:37|16694.96
08:39:37|16694.1
08:39:39|16693.59
08:39:40|16693.11
08:39:41|16690.94
08:39:42|16692.09
08:39:43|16690.
08:39:44|16690.54
08:39:45|16690.38
08:39:46|16689.98
08:39:47|16689.37
08:39:48|16690.77
08:39:49|16689.25
08:39:50|16690.5
08:39:51|16691.37
08:39:52|16690.83
08:39:53|16692.03
08:39:54|16692.34
08:39:55|16691.32
08:39:56|16690.29
08:39:57|16691.32
08:39:58|16691.14
08:39:59|16687.7
08:40:00|16688.45
08:40:01|16688.07
08:40:03|16688.13
08:40:04|16689.8
08:40:05|16688.28
08:40:06|16689.96
08:40:07|16692.59
08:40:09|16692.85
08:40:09|16698.57
08:40:10|16697.39
08:40:12|16697.32
08:40:14|16698.31
08:40:14|16701.39
08:40:15|16697.5
08:40:17|16701.38
08:40:18|16699.06
08:40:20|16698.79
08:40:21|16700.08
08:40:22|16699.99
08:40:23|16699.94
08:40:24|16699.91
08:40:24|16700.82
08:40:25|16701.31
08:40:27|16701.3
08:40:28|16701.74
08:40:29|16697.91
08:40:30|16698.38
08:40:31|16699.11
08:40:32|16698.01
08:40:32|16697.74
08:40:34|16695.69
08:40:35|16696.94
08:40:36|16697.3
08:40:37|16697.62
08:40:37|16697.53
08:40:39|16697.9
08:40:40|16697.75
08:40:41|16697.5
08:40:42|16695.65
08:40:43|16697.53
08:40:45|16697.79
08:40:45|16697.25
08:40:46|16697.25
08:40:47|16697.78
08:40:48|16696.38
08:40:49|16697.84
08:40:50|16698.15
08:40:52|16697.
08:40:53|16697.98
08:40:54|16697.87
08:40:55|16697.58
08:40:56|16697.58
08:40:56|16697.29
08:40:57|16696.06
08:40:58|16696.34
08:40:59|16696.91
08:41:01|16697.56
08:41:01|16696.37
08:41:03|16697.22
08:41:03|16697.12
08:41:04|16697.42
08:41:05|16696.23
08:41:06|16697.09
08:41:08|16698.5
08:41:10|16699.92
08:41:11|16700.66
08:41:13|16701.02
08:41:14|16701.17
08:41:15|16701.89
08:41:16|16702.25
08:41:17|16704.36
08:41:18|16704.18
08:41:19|16704.95
08:41:20|16705.
08:41:21|16705.
08:41:22|16704.2
08:41:23|16704.2
08:41:24|16705.69
08:41:25|16706.4
08:41:26|16706.19
08:41:27|16706.08
08:41:29|16705.04
08:41:29|16703.36
08:41:31|16705.19
08:41:31|16705.1
08:41:33|16704.14
08:41:34|16701.88
08:41:35|16705.58
08:41:36|16702.65
08:41:37|16703.39
08:41:38|16703.45
08:41:39|16703.85
08:41:40|16701.31
08:41:42|16702.9
08:41:44|16702.19
08:41:45|16702.87
08:41:45|16702.61
08:41:47|16702.51
08:41:47|16703.01
08:41:49|16702.82
08:41:50|16703.37
08:41:50|16703.
08:41:52|16703.31
08:41:53|16704.34
08:41:54|16704.69
08:41:55|16704.77
08:41:55|16705.
08:41:57|16704.75
08:41:58|16705.12
08:41:59|16705.95
08:42:00|16705.13
08:42:01|16705.22
08:42:02|16705.
08:42:03|16706.61
08:42:04|16706.02
08:42:05|16705.9
08:42:06|16705.59
08:42:07|16705.9
08:42:08|16705.4
08:42:10|16706.26
08:42:11|16706.65
08:42:12|16705.23
08:42:13|16703.44
08:42:14|16703.77
08:42:15|16704.28
08:42:16|16703.86
08:42:17|16702.52
08:42:18|16702.75
08:42:19|16702.75
08:42:21|16701.96
08:42:22|16702.3
08:42:23|16701.69
08:42:24|16702.75
08:42:25|16702.74
08:42:26|16702.77
08:42:27|16703.01
08:42:28|16702.03
08:42:29|16703.41
08:42:30|16702.71
08:42:31|16701.41
08:42:33|16702.32
08:42:33|16701.86
08:42:35|16702.07
08:42:36|16702.29
08:42:37|16702.71
08:42:37|16701.89
08:42:39|16701.9
08:42:40|16702.41
08:42:41|16702.21
08:42:41|16702.09
08:42:42|16702.44
08:42:43|16702.66
08:42:44|16703.06
08:42:46|16702.51
08:42:46|16702.33
08:42:48|16702.46
08:42:49|16702.41
08:42:50|16702.88
08:42:50|16702.45
08:42:52|16703.07
08:42:53|16702.8
08:42:54|16702.15
08:42:55|16702.77
08:42:56|16702.84
08:42:57|16702.92
08:42:58|16703.02
08:42:59|16702.42
08:43:00|16702.76
08:43:01|16703.82
08:43:03|16701.55
08:43:04|16703.28
08:43:05|16702.42
08:43:06|16702.44
08:43:07|16702.55
08:43:08|16701.74
08:43:09|16701.65
08:43:10|16702.36
08:43:11|16702.09
08:43:13|16702.09
08:43:15|16701.32
08:43:16|16703.41
08:43:17|16703.41
08:43:18|16702.23
08:43:19|16703.9
08:43:20|16703.9
08:43:22|16703.9
08:43:22|16703.89
08:43:23|16703.89
08:43:24|16703.9
08:43:25|16703.83
08:43:26|16703.61
08:43:27|16703.61
08:43:28|16702.15
08:43:29|16702.16
08:43:30|16702.17
08:43:31|16704.07
08:43:33|16703.85
08:43:33|16703.84
08:43:35|16702.2
08:43:37|16696.37
08:43:37|16695.13
08:43:38|16693.64
08:43:39|16694.58
08:43:40|16693.41
08:43:41|16693.31
08:43:42|16693.53
08:43:44|16695.21
08:43:44|16692.66
08:43:46|16692.73
08:43:47|16692.08
08:43:48|16692.12
08:43:48|16690.56
08:43:49|16691.86
08:43:50|16691.63
08:43:52|16689.57
08:43:53|16688.31
08:43:54|16688.87
08:43:55|16688.85
08:43:56|16687.71
08:43:57|16686.
08:43:59|16684.36
08:43:59|16684.56
08:44:01|16683.82
08:44:02|16682.1
08:44:03|16683.41
08:44:04|16683.86
08:44:04|16682.9
08:44:06|16683.55
08:44:07|16683.07
08:44:09|16683.58
08:44:09|16685.09
08:44:10|16682.87
08:44:12|16685.63
08:44:14|16687.95
08:44:14|16688.14
08:44:15|16691.11
08:44:17|16690.49
08:44:18|16688.82
08:44:19|16687.55
08:44:20|16688.04
08:44:21|16689.26
08:44:22|16688.98
08:44:23|16688.8
08:44:24|16685.53
08:44:26|16685.92
08:44:26|16685.81
08:44:27|16684.54
08:44:28|16683.45
08:44:30|16681.64
08:44:31|16682.18
08:44:32|16681.28
08:44:33|16680.
08:44:34|16681.19
08:44:34|16681.15
08:44:36|16682.75
08:44:36|16681.88
08:44:38|16681.91
08:44:39|16681.48
08:44:40|16683.25
08:44:41|16682.94
08:44:42|16682.17
08:44:43|16682.66
08:44:44|16683.87
08:44:45|16682.34
08:44:46|16682.11
08:44:46|16683.18
08:44:47|16682.95
08:44:49|16682.81
08:44:50|16682.23
08:44:51|16681.65
08:44:52|16683.52
08:44:53|16682.67
08:44:53|16682.28
08:44:54|16683.36
08:44:56|16683.14
08:44:57|16683.04
08:44:58|16683.23
08:44:59|16684.69
08:45:00|16684.33
08:45:02|16686.68
08:45:03|16685.15
08:45:04|16685.99
08:45:04|16685.74
08:45:06|16684.89
08:45:07|16687.24
08:45:08|16687.9
08:45:09|16689.34
08:45:10|16690.06
08:45:11|16693.86
08:45:11|16693.03
08:45:13|16693.27
08:45:14|16693.26
08:45:15|16691.73
08:45:17|16691.61
08:45:18|16692.67
08:45:19|16692.79
08:45:20|16692.76
08:45:21|16692.85
08:45:22|16691.49
08:45:23|16692.79
08:45:24|16692.48
08:45:25|16693.12
08:45:26|16691.45
08:45:28|16693.23
08:45:29|16692.97
08:45:29|16692.97
08:45:31|16691.54
08:45:32|16691.96
08:45:33|16693.2
08:45:34|16692.94
08:45:36|16692.27
08:45:36|16691.34
08:45:38|16692.54
08:45:40|16692.66
08:45:40|16692.66
08:45:42|16692.67
08:45:42|16692.2
08:45:43|16692.66
08:45:44|16692.92
08:45:45|16692.6
08:45:47|16692.2
08:45:47|16691.75
08:45:48|16691.78
08:45:50|16693.58
08:45:51|16693.19
08:45:51|16695.2
08:45:53|16695.58
08:45:54|16695.32
08:45:55|16695.84
08:45:56|16695.
08:45:57|16693.59
08:45:58|16695.
08:46:00|16695.41
08:46:01|16697.01
08:46:02|16696.28
08:46:02|16695.21
08:46:03|16696.29
08:46:04|16698.
08:46:05|16698.85
08:46:07|16698.12
08:46:08|16696.87
08:46:08|16697.88
08:46:09|16697.93
08:46:11|16697.2
08:46:12|16697.5
08:46:12|16697.46
08:46:14|16697.33
08:46:16|16694.89
08:46:17|16696.08
08:46:19|16696.11
08:46:20|16695.78
08:46:21|16696.43
08:46:21|16695.86
08:46:23|16696.95
08:46:24|16693.95
08:46:26|16694.09
08:46:26|16690.29
08:46:27|16689.72
08:46:29|16688.35
08:46:30|16689.38
08:46:31|16688.55
08:46:32|16689.38
08:46:33|16689.38
08:46:33|16688.7
08:46:34|16687.69
08:46:36|16687.85
08:46:36|16687.84
08:46:37|16688.65
08:46:39|16688.27
08:46:39|16686.88
08:46:41|16686.55
08:46:42|16686.43
08:46:43|16685.15
08:46:44|16684.59
08:46:45|16682.18
08:46:46|16684.68
08:46:47|16684.25
08:46:48|16684.82
08:46:49|16683.28
08:46:50|16682.96
08:46:51|16681.98
08:46:52|16680.65
08:46:53|16680.3
08:46:54|16682.04
08:46:55|16682.04
08:46:56|16680.52
08:46:57|16680.99
08:46:58|16678.67
08:46:59|16679.56
08:47:00|16679.64
08:47:01|16680.58
08:47:03|16681.62
08:47:03|16679.47
08:47:05|16678.51
08:47:06|16680.66
08:47:07|16678.87
08:47:08|16678.3
08:47:08|16678.28
08:47:10|16678.33
08:47:11|16678.99
08:47:12|16681.07
08:47:12|16678.28
08:47:14|16678.36
08:47:16|16678.61
08:47:17|16680.03
08:47:18|16681.04
08:47:19|16675.52
08:47:20|16673.36
08:47:21|16672.64
08:47:23|16670.29
08:47:23|16672.45
08:47:24|16670.38
08:47:26|16670.41
08:47:27|16673.27
08:47:27|16673.05
08:47:29|16672.16
08:47:29|16667.73
08:47:30|16667.93
08:47:31|16665.59
08:47:32|16663.76
08:47:33|16664.08
08:47:35|16664.71
08:47:35|16663.61
08:47:37|16664.29
08:47:38|16664.31
08:47:39|16662.21
08:47:40|16661.05
08:47:42|16662.41
08:47:42|16661.54
08:47:44|16667.8
08:47:45|16666.66
08:47:46|16666.76
08:47:47|16666.61
08:47:48|16667.66
08:47:49|16668.96
08:47:51|16670.38
08:47:52|16673.69
08:47:53|16678.06
08:47:54|16673.23
08:47:55|16672.48
08:47:56|16673.49
08:47:57|16671.94
08:47:58|16674.29
08:47:59|16671.97
08:48:00|16674.58
08:48:01|16672.47
08:48:02|16674.38
08:48:03|16675.04
08:48:04|16677.67
08:48:06|16679.57
08:48:06|16680.18
08:48:07|16679.04
08:48:08|16677.92
08:48:09|16675.74
08:48:11|16675.19
08:48:11|16676.6
08:48:12|16673.79
08:48:13|16672.37
08:48:14|16672.9
08:48:15|16672.15
08:48:17|16672.69
08:48:18|16673.73
08:48:20|16673.39
08:48:21|16675.51
08:48:23|16675.19
08:48:24|16676.32
08:48:25|16676.01
08:48:26|16674.78
08:48:27|16674.08
08:48:28|16670.
08:48:29|16669.21
08:48:30|16669.56
08:48:31|16669.54
08:48:32|16669.06
08:48:33|16668.68
08:48:34|16670.32
08:48:35|16672.12
08:48:36|16669.51
08:48:38|16670.64
08:48:39|16669.6
08:48:40|16668.23
08:48:41|16666.18
08:48:42|16665.81
08:48:42|16666.48
08:48:44|16664.67
08:48:45|16666.41
08:48:46|16664.29
08:48:47|16662.94
08:48:47|16662.44
08:48:49|16662.65
08:48:51|16663.31
08:48:51|16665.09
08:48:52|16666.95
08:48:53|16667.33
08:48:55|16668.58
08:48:56|16668.65
08:48:57|16670.94
08:48:58|16671.11
08:48:59|16673.78
08:48:59|16672.44
08:49:01|16672.39
08:49:02|16673.67
08:49:03|16674.53
08:49:04|16673.8
08:49:05|16669.64
08:49:06|16671.97
08:49:07|16672.22
08:49:08|16671.86
08:49:09|16669.
08:49:10|16668.41
08:49:11|16666.47
08:49:12|16666.62
08:49:13|16666.56
08:49:14|16664.83
08:49:15|16664.83
08:49:17|16666.13
08:49:19|16665.16
08:49:20|16667.24
08:49:22|16665.98
08:49:22|16665.77
08:49:23|16665.87
08:49:24|16667.38
08:49:26|16666.1
08:49:27|16666.1
08:49:28|16666.72
08:49:29|16668.09
08:49:30|16668.17
08:49:31|16668.64
08:49:33|16668.36
08:49:33|16669.63
08:49:34|16669.
08:49:36|16668.69
08:49:37|16667.74
08:49:38|16668.47
08:49:39|16666.42
08:49:41|16669.42
08:49:42|16668.01
08:49:43|16667.34
08:49:45|16669.15
08:49:45|16667.36
08:49:47|16666.86
08:49:48|16668.86
08:49:49|16667.09
08:49:50|16668.19
08:49:50|16666.52
08:49:51|16667.33
08:49:52|16669.15
08:49:55|16668.45
08:49:55|16669.9
08:49:56|16668.91
08:49:57|16668.94
08:49:58|16670.
08:49:59|16669.33
08:50:00|16668.51
08:50:01|16668.43
08:50:02|16668.43
08:50:03|16665.76
08:50:05|16667.17
08:50:06|16666.61
08:50:08|16668.31
08:50:08|16666.34
08:50:09|16667.93
08:50:10|16667.96
08:50:11|16669.91
08:50:12|16671.15
08:50:13|16670.1
08:50:14|16674.39
08:50:15|16673.52
08:50:16|16676.22
08:50:18|16676.06
08:50:20|16676.01
08:50:21|16676.69
08:50:23|16676.21
08:50:25|16678.23
08:50:25|16678.22
08:50:26|16681.87
08:50:27|16680.76
08:50:28|16683.25
08:50:30|16682.42
08:50:31|16681.74
08:50:32|16678.68
08:50:32|16679.47
08:50:33|16681.5
08:50:35|16680.81
08:50:36|16681.05
08:50:37|16680.81
08:50:38|16681.57
08:50:38|16681.48
08:50:39|16680.39
08:50:40|16678.75
08:50:42|16678.86
08:50:43|16678.86
08:50:44|16679.69
08:50:45|16678.79
08:50:46|16678.76
08:50:47|16679.81
08:50:47|16674.58
08:50:49|16675.27
08:50:49|16673.68
08:50:51|16675.18
08:50:51|16672.63
08:50:53|16671.92
08:50:54|16671.4
08:50:55|16671.89
08:50:57|16668.9
08:50:57|16670.02
08:50:59|16672.54
08:51:00|16670.39
08:51:00|16671.22
08:51:02|16671.96
08:51:02|16670.25
08:51:04|16670.51
08:51:05|16673.17
08:51:05|16673.11
08:51:07|16675.63
08:51:08|16676.88
08:51:08|16676.84
08:51:10|16676.22
08:51:11|16677.39
08:51:12|16678.01
08:51:13|16677.35
08:51:14|16678.45
08:51:15|16679.02
08:51:16|16678.64
08:51:17|16677.78
08:51:18|16677.81
08:51:20|16678.38
08:51:21|16677.84
08:51:23|16676.94
08:51:24|16675.08
08:51:26|16675.92
08:51:27|16677.32
08:51:28|16675.63
08:51:29|16674.36
08:51:29|16673.64
08:51:31|16673.6
08:51:32|16670.17
08:51:33|16670.34
08:51:35|16668.29
08:51:35|16669.12
08:51:36|16669.55
08:51:38|16670.33
08:51:39|16670.95
08:51:40|16667.48
08:51:41|16667.17
08:51:43|16667.58
08:51:44|16668.15
08:51:45|16667.74
08:51:46|16667.15
08:51:47|16667.57
08:51:48|16667.13
08:51:49|16668.
08:51:50|16665.78
08:51:51|16665.41
08:51:53|16664.74
08:51:53|16664.64
08:51:55|16665.05
08:51:56|16665.03
08:51:56|16664.61
08:51:58|16665.
08:51:59|16665.68
08:52:00|16663.44
08:52:01|16667.
08:52:02|16665.06
08:52:04|16662.28
08:52:04|16664.09
08:52:06|16663.23
08:52:07|16664.18
08:52:09|16660.32
08:52:09|16660.75
08:52:10|16659.14
08:52:12|16657.35
08:52:12|16658.3
08:52:13|16659.96
08:52:14|16659.01
08:52:16|16657.26
08:52:17|16657.15
08:52:18|16655.36
08:52:19|16653.88
08:52:21|16650.44
08:52:22|16649.8
08:52:23|16648.98
08:52:25|16645.55
08:52:26|16641.7
08:52:28|16640.05
08:52:29|16640.
08:52:29|16638.53
08:52:30|16641.07
08:52:31|16638.17
08:52:32|16641.53
08:52:34|16640.32
08:52:35|16639.41
08:52:36|16637.75
08:52:36|16641.89
08:52:37|16643.66
08:52:39|16643.85
08:52:39|16646.19
08:52:41|16647.33
08:52:42|16650.93
08:52:42|16652.36
08:52:43|16656.05
08:52:45|16658.69
08:52:46|16660.31
08:52:46|16657.57
08:52:48|16659.36
08:52:48|16658.38
08:52:50|16658.19
08:52:50|16656.
08:52:51|16656.81
08:52:52|16656.27
08:52:54|16659.03
08:52:54|16659.98
08:52:55|16659.34
08:52:57|16660.4
08:52:57|16659.58
08:52:58|16657.92
08:52:59|16657.71
08:53:01|16658.
08:53:02|16656.72
08:53:02|16656.72
08:53:03|16657.59
08:53:05|16657.99
08:53:06|16661.84
08:53:07|16662.45
08:53:08|16661.34
08:53:09|16663.
08:53:10|16662.35
08:53:11|16662.35
08:53:12|16665.85
08:53:13|16667.25
08:53:14|16669.04
08:53:15|16670.72
08:53:16|16667.1
08:53:17|16667.38
08:53:18|16669.
08:53:19|16669.03
08:53:20|16670.63
08:53:22|16670.
08:53:23|16671.13
08:53:24|16668.14
08:53:25|16668.14
08:53:27|16665.22
08:53:27|16662.81
08:53:28|16659.1
08:53:29|16658.68
08:53:31|16654.29
08:53:33|16654.19
08:53:34|16653.75
08:53:35|16655.54
08:53:36|16652.79
08:53:36|16653.92
08:53:37|16653.
08:53:39|16653.89
08:53:39|16653.82
08:53:41|16653.83
08:53:42|16648.53
08:53:43|16650.2
08:53:44|16650.32
08:53:45|16652.14
08:53:46|16652.44
08:53:47|16652.
08:53:48|16653.08
08:53:49|16649.54
08:53:50|16652.12
08:53:51|16648.95
08:53:52|16651.51
08:53:53|16652.46
08:53:54|16650.47
08:53:55|16650.19
08:53:56|16647.15
08:53:57|16648.85
08:53:58|16648.85
08:53:59|16649.68
08:54:01|16648.51
08:54:02|16647.72
08:54:03|16650.63
08:54:04|16650.57
08:54:05|16652.19
08:54:06|16652.07
08:54:07|16652.45
08:54:08|16652.38
08:54:10|16652.8
08:54:11|16652.15
08:54:12|16648.95
08:54:12|16650.54
08:54:14|16651.52
08:54:14|16653.34
08:54:15|16646.81
08:54:16|16647.3
08:54:18|16649.49
08:54:18|16651.1
08:54:20|16651.11
08:54:20|16649.57
08:54:22|16648.67
08:54:24|16648.39
08:54:25|16648.95
08:54:26|16648.8
08:54:27|16645.53
08:54:28|16645.43
08:54:29|16646.86
08:54:30|16646.81
08:54:31|16647.23
08:54:32|16647.23
08:54:33|16647.07
08:54:35|16645.48
08:54:35|16644.53
08:54:37|16646.78
08:54:37|16646.73
08:54:38|16647.22
08:54:40|16646.03
08:54:41|16644.2
08:54:41|16643.87
08:54:43|16643.19
08:54:43|16642.37
08:54:44|16641.99
08:54:46|16641.32
08:54:47|16641.56
08:54:48|16641.11
08:54:49|16640.9
08:54:50|16640.89
08:54:51|16638.47
08:54:52|16640.11
08:54:53|16641.79
08:54:55|16644.89
08:54:56|16647.25
08:54:57|16648.
08:54:58|16648.
08:54:59|16646.98
08:55:00|16650.92
08:55:01|16649.7
08:55:02|16648.73
08:55:04|16651.87
08:55:04|16650.09
08:55:06|16653.92
08:55:07|16655.42
08:55:08|16656.01
08:55:09|16657.38
08:55:09|16657.5
08:55:10|16658.44
08:55:12|16657.57
08:55:12|16662.23
08:55:14|16661.25
08:55:15|16658.41
08:55:15|16657.66
08:55:17|16658.06
08:55:17|16659.55
08:55:19|16659.54
08:55:20|16658.54
08:55:21|16658.29
08:55:21|16653.79
08:55:23|16649.97
08:55:24|16652.52
08:55:26|16652.43
08:55:26|16649.46
08:55:27|16652.3
08:55:28|16650.94
08:55:30|16653.6
08:55:31|16655.76
08:55:32|16656.87
08:55:34|16656.27
08:55:35|16658.43
08:55:36|16659.42
08:55:37|16659.42
08:55:38|16657.95
08:55:39|16658.47
08:55:40|16658.21
08:55:41|16657.23
08:55:43|16655.8
08:55:44|16656.94
08:55:45|16656.08
08:55:46|16650.29
08:55:47|16650.3
08:55:48|16650.06
08:55:50|16651.23
08:55:50|16651.65
08:55:52|16651.66
08:55:52|16651.73
08:55:54|16652.77
08:55:54|16654.24
08:55:56|16652.59
08:55:57|16653.59
08:55:58|16655.74
08:55:59|16653.72
08:56:00|16656.22
08:56:01|16653.22
08:56:01|16654.86
08:56:02|16655.66
08:56:03|16655.95
08:56:04|16654.8
08:56:05|16655.62
08:56:07|16652.66
08:56:08|16653.58
08:56:09|16655.
08:56:11|16654.64
08:56:12|16652.85
08:56:12|16653.34
08:56:14|16654.95
08:56:15|16652.99
08:56:16|16652.58
08:56:17|16652.45
08:56:17|16654.18
08:56:18|16653.57
08:56:20|16653.02
08:56:20|16651.7
08:56:22|16653.04
08:56:22|16650.16
08:56:23|16648.9
08:56:25|16649.04
08:56:26|16648.19
08:56:28|16647.14
08:56:29|16646.87
08:56:30|16632.92
08:56:31|16629.13
08:56:32|16628.11
08:56:34|16625.24
08:56:35|16622.12
08:56:35|16620.4
08:56:37|16621.32
08:56:38|16623.04
08:56:39|16626.78
08:56:40|16628.53
08:56:41|16620.18
08:56:42|16620.3
08:56:44|16618.43
08:56:45|16616.26
08:56:46|16616.38
08:56:46|16618.99
08:56:48|16622.96
08:56:49|16619.83
08:56:50|16621.33
08:56:51|16617.41
08:56:51|16620.68
08:56:53|16619.63
08:56:54|16620.62
08:56:55|16622.09
08:56:56|16622.9
08:56:56|16626.28
08:56:58|16625.67
08:56:59|16630.16
08:56:59|16631.57
08:57:01|16633.4
08:57:02|16637.35
08:57:03|16639.32
08:57:04|16638.54
08:57:05|16639.66
08:57:06|16638.26
08:57:06|16641.4
08:57:08|16640.
08:57:09|16639.63
08:57:10|16641.13
08:57:11|16641.59
08:57:11|16647.21
08:57:13|16646.78
08:57:13|16646.72
08:57:15|16643.48
08:57:16|16642.6
08:57:17|16643.33
08:57:17|16637.99
08:57:19|16641.79
08:57:20|16620.83
08:57:21|16620.58
08:57:22|16618.15
08:57:23|16618.01
08:57:24|16612.64
08:57:26|16605.56
08:57:26|16608.57
08:57:27|16600.96
08:57:29|16597.37
08:57:31|16591.37
08:57:31|16582.03
08:57:32|16590.83
08:57:33|16592.76
08:57:35|16600.23
08:57:36|16604.85
08:57:36|16603.57
08:57:37|16605.22
08:57:39|16609.91
08:57:40|16609.98
08:57:41|16608.99
08:57:43|16615.37
08:57:43|16616.56
08:57:45|16613.69
08:57:46|16610.77
08:57:47|16606.93
08:57:48|16610.58
08:57:49|16609.61
08:57:50|16615.31
08:57:51|16614.77
08:57:52|16617.2
08:57:53|16613.76
08:57:54|16616.7
08:57:55|16612.82
08:57:56|16611.3
08:57:57|16615.38
08:57:58|16616.15
08:57:59|16621.99
08:58:01|16615.04
08:58:02|16612.28
08:58:03|16610.65
08:58:04|16606.57
08:58:05|16609.49
08:58:06|16605.92
08:58:07|16607.78
08:58:08|16609.74
08:58:09|16606.46
08:58:10|16603.35
08:58:11|16607.71
08:58:12|16601.38
08:58:13|16602.12
08:58:14|16602.65
08:58:15|16618.85
08:58:16|16613.2
08:58:17|16620.19
08:58:18|16625.11
08:58:19|16625.04
08:58:20|16628.9
08:58:21|16627.97
08:58:22|16627.96
08:58:23|16621.1
08:58:24|16622.48
08:58:26|16616.35
08:58:27|16617.21
08:58:28|16619.36
08:58:28|16630.31
08:58:30|16629.09
08:58:31|16625.04
08:58:33|16621.48
08:58:33|16620.62
08:58:34|16623.43
08:58:35|16623.35
08:58:36|16623.36
08:58:38|16623.48
08:58:39|16629.01
08:58:39|16629.28
08:58:41|16631.66
08:58:42|16628.28
08:58:43|16625.
08:58:44|16621.2
08:58:45|16619.64
08:58:46|16621.04
08:58:47|16626.34
08:58:48|16626.81
08:58:49|16627.54
08:58:49|16626.91
08:58:50|16629.31
08:58:51|16625.2
08:58:53|16624.52
08:58:53|16625.7
08:58:54|16624.2
08:58:56|16624.68
08:58:57|16623.03
08:58:57|16623.41
08:58:58|16623.42
08:59:00|16618.91
08:59:01|16623.
08:59:02|16618.62
08:59:04|16619.63
08:59:04|16619.08
08:59:06|16625.52
08:59:07|16618.61
08:59:08|16625.27
08:59:08|16622.58
08:59:09|16621.66
08:59:11|16620.89
08:59:12|16626.27
08:59:12|16625.16
08:59:14|16623.78
08:59:15|16625.59
08:59:16|16622.43
08:59:17|16626.97
08:59:18|16628.02
08:59:19|16629.46
08:59:20|16630.67
08:59:21|16626.99
08:59:22|16629.71
08:59:23|16627.72
08:59:25|16626.96
08:59:26|16625.82
08:59:27|16627.48
08:59:29|16623.19
08:59:30|16627.16
08:59:32|16626.63
08:59:34|16620.72
08:59:34|16622.73
08:59:36|16620.91
08:59:36|16623.28
08:59:38|16621.95
08:59:39|16625.54
08:59:40|16623.86
08:59:41|16624.4
08:59:42|16622.81
08:59:43|16624.17
08:59:45|16622.11
08:59:45|16626.3
08:59:48|16618.91
08:59:48|16622.69
08:59:49|16620.68
08:59:51|16618.93
08:59:52|16618.16
08:59:53|16618.8
08:59:54|16617.21
08:59:55|16618.09
08:59:56|16619.03
08:59:57|16620.84
08:59:58|16624.97
08:59:59|16621.61
09:00:00|16621.72
09:00:01|16619.73
09:00:02|16619.45
09:00:04|16617.17
09:00:04|16616.27
09:00:05|16617.44
09:00:06|16617.12
09:00:07|16617.4
09:00:08|16614.38
09:00:10|16613.76
09:00:11|16614.32
09:00:12|16612.99
09:00:13|16612.39
09:00:14|16610.86
09:00:15|16609.71
09:00:16|16610.29
09:00:17|16611.35
09:00:18|16610.51
09:00:19|16610.
09:00:20|16610.06
09:00:21|16608.87
09:00:22|16608.68
09:00:23|16610.01
09:00:24|16608.83
09:00:25|16609.86
09:00:26|16609.61
09:00:27|16609.26
09:00:29|16609.99
09:00:31|16616.68
09:00:32|16625.35
09:00:33|16627.16
09:00:35|16629.96
09:00:36|16630.62
09:00:37|16630.76
09:00:38|16632.
09:00:39|16633.76
09:00:40|16630.85
09:00:41|16632.65
09:00:42|16636.56
09:00:43|16633.98
09:00:44|16635.43
09:00:46|16634.25
09:00:47|16632.96
09:00:48|16632.45
09:00:49|16633.66
09:00:51|16633.25
09:00:52|16631.64
09:00:52|16633.58
09:00:53|16631.77
09:00:54|16635.07
09:00:55|16635.58
09:00:56|16629.74
09:00:58|16629.51
09:00:58|16630.19
09:00:59|16625.1
09:01:00|16623.1
09:01:01|16622.84
09:01:03|16621.26
09:01:03|16621.98
09:01:04|16627.8
09:01:05|16627.08
09:01:06|16631.74
09:01:08|16632.5
09:01:09|16631.34
09:01:10|16631.85
09:01:11|16637.29
09:01:12|16635.09
09:01:13|16634.01
09:01:14|16634.02
09:01:15|16636.19
09:01:16|16635.64
09:01:17|16634.99
09:01:18|16636.05
09:01:19|16636.99
09:01:20|16637.52
09:01:21|16639.29
09:01:22|16637.46
09:01:23|16638.25
09:01:25|16641.57
09:01:25|16637.36
09:01:26|16635.64
09:01:27|16635.55
09:01:29|16638.18
09:01:31|16636.67
09:01:31|16636.02
09:01:33|16637.94
09:01:34|16635.82
09:01:35|16637.15
09:01:36|16639.05
09:01:37|16635.32
09:01:38|16634.53
09:01:40|16637.45
09:01:40|16636.23
09:01:41|16637.98
09:01:42|16637.77
09:01:43|16636.89
09:01:44|16635.73
09:01:45|16637.33
09:01:47|16638.04
09:01:48|16638.68
09:01:49|16638.68
09:01:50|16638.98
09:01:51|16639.18
09:01:52|16642.51
09:01:53|16642.35
09:01:54|16641.41
09:01:55|16644.45
09:01:56|16645.18
09:01:57|16642.04
09:01:58|16644.54
09:01:59|16642.61
09:02:00|16642.17
09:02:01|16643.18
09:02:02|16643.6
09:02:03|16642.12
09:02:05|16637.33
09:02:05|16637.62
09:02:07|16637.06
09:02:08|16637.86
09:02:09|16635.81
09:02:09|16636.91
09:02:11|16634.34
09:02:11|16636.82
09:02:13|16635.66
09:02:13|16634.22
09:02:15|16634.19
09:02:16|16635.81
09:02:17|16636.16
09:02:18|16635.
09:02:19|16634.
09:02:20|16634.
09:02:21|16636.08
09:02:22|16636.63
09:02:23|16635.68
09:02:24|16634.29
09:02:25|16637.74
09:02:26|16637.74
09:02:27|16638.37
09:02:28|16638.62
09:02:29|16639.94
09:02:31|16636.69
09:02:32|16635.88
09:02:33|16634.8
09:02:35|16636.2
09:02:35|16635.76
09:02:36|16636.95
09:02:37|16637.12
09:02:39|16633.21
09:02:40|16634.99
09:02:40|16638.92
09:02:43|16640.44
09:02:43|16638.81
09:02:45|16640.3
09:02:46|16640.18
09:02:47|16640.25
09:02:49|16634.66
09:02:49|16635.71
09:02:51|16636.75
09:02:51|16636.92
09:02:52|16637.63
09:02:53|16637.11
09:02:54|16638.13
09:02:56|16639.93
09:02:56|16637.47
09:02:57|16639.7
09:02:58|16642.56
09:02:59|16644.81
09:03:00|16642.91
09:03:02|16641.75
09:03:02|16641.4
09:03:04|16639.01
09:03:04|16638.79
09:03:06|16640.41
09:03:07|16640.33
09:03:08|16638.67
09:03:09|16637.21
09:03:10|16638.63
09:03:12|16638.72
09:03:13|16636.96
09:03:14|16636.66
09:03:16|16634.96
09:03:18|16634.1
09:03:18|16633.34
09:03:19|16632.8
09:03:20|16631.35
09:03:21|16635.64
09:03:22|16635.
09:03:23|16633.44
09:03:24|16633.64
09:03:25|16634.29
09:03:27|16632.96
09:03:28|16633.42
09:03:29|16633.38
09:03:30|16631.01
09:03:32|16634.78
09:03:33|16633.84
09:03:34|16636.99
09:03:35|16638.08
09:03:37|16634.7
09:03:38|16633.95
09:03:38|16633.95
09:03:40|16631.37
09:03:41|16633.97
09:03:42|16627.95
09:03:43|16630.28
09:03:44|16630.77
09:03:45|16630.2
09:03:46|16629.01
09:03:47|16630.71
09:03:48|16628.1
09:03:49|16629.99
09:03:50|16629.01
09:03:52|16629.48
09:03:54|16628.05
09:03:55|16628.14
09:03:56|16629.3
09:03:57|16628.81
09:03:58|16628.72
09:03:59|16626.03
09:03:59|16626.68
09:04:01|16624.07
09:04:02|16625.2
09:04:03|16625.18
09:04:04|16624.44
09:04:04|16623.48
09:04:05|16621.21
09:04:06|16621.35
09:04:07|16615.36
09:04:09|16616.53
09:04:10|16614.7
09:04:12|16612.17
09:04:12|16612.2
09:04:14|16610.64
09:04:14|16613.65
09:04:16|16614.03
09:04:16|16616.98
09:04:17|16615.39
09:04:18|16615.66
09:04:20|16615.7
09:04:21|16615.7
09:04:21|16618.75
09:04:22|16618.68
09:04:23|16614.89
09:04:25|16613.06
09:04:26|16610.93
09:04:27|16609.61
09:04:28|16603.12
09:04:29|16604.3
09:04:31|16605.27
09:04:32|16603.78
09:04:33|16602.19
09:04:34|16603.84
09:04:35|16604.74
09:04:37|16609.63
09:04:38|16612.52
09:04:39|16616.35
09:04:41|16613.75
09:04:41|16610.99
09:04:42|16604.88
09:04:43|16605.76
09:04:44|16604.35
09:04:45|16590.47
09:04:46|16591.66
09:04:47|16595.18
09:04:48|16597.96
09:04:49|16599.94
09:04:50|16598.51
09:04:52|16600.86
09:04:53|16599.28
09:04:54|16600.01
09:04:55|16603.04
09:04:55|16600.97
09:04:58|16602.58
09:04:59|16598.49
09:05:00|16602.25
09:05:01|16601.96
09:05:02|16603.45
09:05:03|16604.45
09:05:04|16601.81
09:05:05|16600.47
09:05:06|16599.96
09:05:07|16600.59
09:05:08|16601.88
09:05:10|16601.94
09:05:10|16602.11
09:05:12|16599.05
09:05:13|16599.03
09:05:14|16599.72
09:05:15|16594.14
09:05:16|16600.8
09:05:17|16600.33
09:05:17|16598.43
09:05:19|16598.81
09:05:19|16597.
09:05:20|16599.86
09:05:21|16599.57
09:05:22|16599.22
09:05:23|16598.81
09:05:25|16604.79
09:05:26|16602.65
09:05:26|16604.85
09:05:27|16604.79
09:05:28|16606.84
09:05:30|16606.82
09:05:30|16607.88
09:05:32|16607.29
09:05:34|16609.96
09:05:35|16610.72
09:05:36|16610.03
09:05:37|16610.19
09:05:38|16589.28
09:05:39|16587.29
09:05:40|16586.68
09:05:41|16585.24
09:05:43|16585.55
09:05:44|16583.16
09:05:45|16581.12
09:05:46|16584.59
09:05:47|16584.15
09:05:48|16583.37
09:05:48|16569.4
09:05:50|16579.78
09:05:51|16583.
09:05:52|16583.53
09:05:53|16579.4
09:05:54|16579.01
09:05:55|16563.9
09:05:56|16561.59
09:05:57|16557.11
09:05:58|16557.6
09:05:59|16558.19
09:06:00|16558.46
09:06:01|16559.38
09:06:03|16562.99
09:06:04|16561.58
09:06:05|16559.66
09:06:06|16564.14
09:06:06|16564.09
09:06:07|16574.53
09:06:09|16582.49
09:06:10|16563.74
09:06:11|16556.25
09:06:12|16554.93
09:06:13|16556.12
09:06:14|16539.85
09:06:14|16520.
09:06:16|16526.05
09:06:17|16507.63
09:06:18|16509.11
09:06:19|16506.01
09:06:20|16516.9
09:06:21|16525.87
09:06:22|16530.01
09:06:23|16538.36
09:06:24|16543.12
09:06:25|16536.9
09:06:26|16541.7
09:06:27|16545.56
09:06:28|16542.68
09:06:29|16526.9
09:06:30|16502.04
09:06:31|16508.41
09:06:32|16502.74
09:06:33|16500.66
09:06:35|16490.46
09:06:36|16456.16
09:06:38|16464.48
09:06:40|16483.13
09:06:40|16476.56
09:06:41|16477.3
09:06:42|16475.7
09:06:43|16481.83
09:06:44|16449.32
09:06:46|16438.55
09:06:47|16434.42
09:06:48|16432.26
09:06:49|16438.07
09:06:50|16441.07
09:06:51|16449.47
09:06:52|16439.94
09:06:52|16426.91
09:06:54|16423.76
09:06:55|16417.51
09:06:56|16419.09
09:06:56|16420.36
09:06:58|16417.61
09:06:58|16418.56
09:07:00|16412.88
09:07:01|16425.7
09:07:02|16426.48
09:07:02|16431.08
09:07:04|16432.26
09:07:05|16437.53
09:07:06|16441.35
09:07:07|16444.34
09:07:08|16450.72
09:07:09|16453.6
09:07:10|16456.76
09:07:11|16458.37
09:07:13|16466.76
09:07:14|16468.81
09:07:15|16462.19
09:07:16|16449.06
09:07:18|16449.28
09:07:19|16446.14
09:07:19|16443.34
09:07:21|16452.18
09:07:22|16455.16
09:07:22|16456.2
09:07:24|16460.83
09:07:25|16444.26
09:07:26|16450.01
09:07:27|16455.47
09:07:28|16450.38
09:07:29|16447.23
09:07:30|16457.21
09:07:32|16457.81
09:07:32|16458.1
09:07:33|16454.57
09:07:35|16459.38
09:07:36|16454.79
09:07:36|16454.7
09:07:39|16457.57
09:07:40|16458.85
09:07:40|16464.65
09:07:43|16460.47
09:07:43|16467.14
09:07:44|16471.95
09:07:46|16470.84
09:07:47|16472.29
09:07:48|16471.54
09:07:49|16471.81
09:07:50|16474.67
09:07:52|16474.76
09:07:52|16464.77
09:07:53|16469.89
09:07:55|16472.5
09:07:56|16466.6
09:07:57|16468.09
09:07:59|16459.71
09:08:00|16464.8
09:08:01|16465.4
09:08:02|16467.49
09:08:03|16465.61
09:08:04|16468.46
09:08:05|16461.02
09:08:06|16466.94
09:08:07|16463.69
09:08:08|16465.8
09:08:09|16461.38
09:08:10|16460.67
09:08:12|16463.33
09:08:13|16465.76
09:08:14|16466.55
09:08:15|16466.71
09:08:16|16471.18
09:08:17|16466.11
09:08:18|16464.4
09:08:19|16471.49
09:08:21|16466.99
09:08:21|16468.35
09:08:23|16471.15
09:08:23|16467.55
09:08:24|16470.77
09:08:25|16470.
09:08:26|16471.42
09:08:28|16470.51
09:08:28|16472.9
09:08:30|16472.85
09:08:30|16475.57
09:08:32|16478.24
09:08:32|16478.23
09:08:34|16478.97
09:08:34|16476.28
09:08:36|16478.98
09:08:38|16482.23
09:08:39|16480.07
09:08:39|16484.58
09:08:41|16484.76
09:08:43|16479.37
09:08:44|16482.89
09:08:45|16483.92
09:08:45|16483.1
09:08:47|16478.29
09:08:48|16476.75
09:08:49|16480.35
09:08:50|16472.12
09:08:51|16477.04
09:08:53|16472.51
09:08:53|16478.05
09:08:54|16474.58
09:08:55|16479.95
09:08:56|16478.5
09:08:57|16478.26
09:08:58|16479.04
09:09:00|16476.76
09:09:01|16481.
09:09:02|16481.57
09:09:03|16483.22
09:09:04|16484.74
09:09:05|16483.44
09:09:06|16487.99
09:09:07|16490.59
09:09:08|16487.78
09:09:10|16480.9
09:09:11|16485.44
09:09:12|16488.
09:09:13|16490.52
09:09:14|16480.69
09:09:15|16480.1
09:09:16|16484.2
09:09:17|16483.86
09:09:18|16480.17
09:09:19|16479.81
09:09:20|16477.22
09:09:21|16476.47
09:09:22|16474.81
09:09:23|16476.31
09:09:24|16477.83
09:09:26|16477.09
09:09:26|16474.27
09:09:27|16468.96
09:09:28|16472.48
09:09:29|16473.32
09:09:30|16471.
09:09:31|16469.
09:09:32|16471.38
09:09:33|16471.33
09:09:34|16466.91
09:09:35|16463.26
09:09:36|16463.98
09:09:38|16459.11
09:09:39|16457.62
09:09:40|16457.75
09:09:42|16451.35
09:09:42|16451.9
09:09:43|16454.64
09:09:44|16463.21
09:09:45|16466.34
09:09:46|16466.9
09:09:47|16463.1
09:09:48|16465.12
09:09:49|16465.1
09:09:51|16460.64
09:09:51|16459.85
09:09:53|16458.01
09:09:55|16456.99
09:09:55|16456.51
09:09:56|16454.74
09:09:57|16458.59
09:09:58|16455.01
09:09:59|16455.74
09:10:01|16455.01
09:10:02|16453.04
09:10:04|16456.18
09:10:04|16456.6
09:10:05|16452.87
09:10:06|16450.
09:10:07|16451.76
09:10:08|16455.53
09:10:10|16455.43
09:10:11|16454.76
09:10:12|16456.67
09:10:13|16459.2
09:10:14|16454.4
09:10:16|16455.11
09:10:16|16457.53
09:10:17|16459.47
09:10:18|16460.33
09:10:19|16449.96
09:10:20|16450.14
09:10:22|16451.31
09:10:22|16453.12
09:10:23|16453.7
09:10:24|16450.29
09:10:25|16452.04
09:10:26|16449.13
09:10:27|16454.89
09:10:28|16456.37
09:10:29|16446.76
09:10:30|16450.15
09:10:31|16451.26
09:10:32|16450.01
09:10:33|16448.78
09:10:34|16450.54
09:10:35|16450.01
09:10:36|16444.47
09:10:38|16443.23
09:10:39|16444.78
09:10:41|16444.22
09:10:42|16439.92
09:10:44|16437.23
09:10:44|16436.13
09:10:46|16435.47
09:10:48|16432.42
09:10:49|16436.64
09:10:50|16438.09
09:10:51|16439.19
09:10:52|16437.83
09:10:53|16433.83
09:10:54|16436.99
09:10:56|16437.27
09:10:57|16437.31
09:10:58|16442.4
09:10:59|16440.35
09:11:00|16438.22
09:11:00|16437.19
09:11:02|16434.79
09:11:02|16437.66
09:11:04|16437.34
09:11:05|16444.49
09:11:05|16444.96
09:11:08|16450.65
09:11:08|16454.
09:11:09|16454.06
09:11:10|16454.86
09:11:11|16459.59
09:11:12|16461.
09:11:13|16467.7
09:11:14|16462.95
09:11:15|16465.91
09:11:16|16453.28
09:11:17|16454.23
09:11:19|16458.02
09:11:19|16458.39
09:11:20|16456.24
09:11:21|16457.01
09:11:22|16460.79
09:11:24|16460.78
09:11:24|16465.16
09:11:25|16470.48
09:11:26|16470.79
09:11:27|16470.74
09:11:28|16467.2
09:11:29|16472.93
09:11:30|16478.88
09:11:31|16474.78
09:11:32|16480.
09:11:33|16482.78
09:11:35|16479.83
09:11:35|16481.65
09:11:36|16488.
09:11:37|16482.13
09:11:38|16484.29
09:11:39|16482.87
09:11:41|16485.
09:11:43|16487.94
09:11:44|16487.86
09:11:46|16486.54
09:11:47|16487.52
09:11:47|16487.28
09:11:48|16486.88
09:11:49|16481.41
09:11:50|16483.42
09:11:52|16483.
09:11:52|16478.63
09:11:53|16475.83
09:11:54|16477.26
09:11:55|16478.03
09:11:56|16477.41
09:11:57|16474.72
09:11:58|16471.81
09:11:59|16477.18
09:12:00|16474.56
09:12:01|16473.28
09:12:03|16474.31
09:12:04|16477.04
09:12:05|16480.19
09:12:06|16482.
09:12:07|16481.06
09:12:09|16482.83
09:12:10|16482.7
09:12:11|16487.
09:12:12|16487.88
09:12:13|16485.6
09:12:14|16479.87
09:12:14|16477.1
09:12:16|16476.94
09:12:16|16480.58
09:12:18|16481.51
09:12:19|16486.47
09:12:20|16487.95
09:12:21|16486.7
09:12:22|16488.49
09:12:23|16482.64
09:12:24|16481.89
09:12:25|16479.65
09:12:26|16485.84
09:12:27|16484.
09:12:28|16483.93
09:12:29|16484.78
09:12:30|16484.58
09:12:32|16483.74
09:12:32|16483.91
09:12:33|16481.
09:12:34|16481.12
09:12:35|16480.
09:12:36|16480.39
09:12:37|16479.15
09:12:38|16478.96
09:12:39|16480.43
09:12:41|16476.99
09:12:41|16477.51
09:12:43|16476.77
09:12:44|16476.49
09:12:46|16477.22
09:12:46|16476.88
09:12:47|16476.88
09:12:48|16475.43
09:12:50|16475.27
09:12:51|16477.
09:12:52|16477.04
09:12:53|16475.22
09:12:55|16472.55
09:12:55|16472.67
09:12:56|16467.27
09:12:57|16468.73
09:12:58|16469.41
09:12:59|16468.39
09:13:00|16470.06
09:13:02|16467.35
09:13:04|16470.11
09:13:05|16472.77
09:13:05|16471.2
09:13:07|16471.16
09:13:08|16472.03
09:13:09|16474.8
09:13:10|16471.98
09:13:11|16475.09
09:13:13|16475.32
09:13:14|16476.63
09:13:15|16476.68
09:13:16|16478.77
09:13:17|16477.46
09:13:18|16477.55
09:13:19|16477.62
09:13:20|16476.96
09:13:21|16477.05
09:13:22|16479.65
09:13:23|16479.12
09:13:24|16474.01
09:13:25|16474.42
09:13:26|16475.42
09:13:27|16473.
09:13:28|16479.35
09:13:29|16476.91
09:13:30|16484.44
09:13:31|16486.76
09:13:32|16485.3
09:13:33|16482.15
09:13:34|16485.16
09:13:35|16479.95
09:13:36|16483.81
09:13:37|16484.42
09:13:38|16480.34
09:13:39|16481.57
09:13:40|16481.08
09:13:42|16478.39
09:13:43|16481.24
09:13:44|16481.2
09:13:44|16479.93
09:13:46|16495.6
09:13:47|16492.38
09:13:48|16488.91
09:13:49|16488.69
09:13:50|16488.15
09:13:51|16488.75
09:13:52|16490.61
09:13:53|16488.09
09:13:55|16493.25
09:13:55|16491.82
09:13:56|16492.16
09:13:57|16492.21
09:13:58|16490.9
09:14:00|16486.59
09:14:01|16488.26
09:14:02|16490.76
09:14:03|16484.99
09:14:04|16486.45
09:14:06|16488.33
09:14:06|16486.67
09:14:07|16487.89
09:14:08|16486.21
09:14:09|16483.92
09:14:10|16482.88
09:14:11|16484.91
09:14:12|16484.15
09:14:13|16482.99
09:14:14|16483.21
09:14:15|16486.46
09:14:17|16486.67
09:14:17|16493.89
09:14:18|16492.68
09:14:19|16492.31
09:14:20|16493.47
09:14:21|16492.
09:14:22|16490.98
09:14:23|16494.21
09:14:24|16495.
09:14:25|16493.96
09:14:26|16496.2
09:14:27|16493.39
09:14:28|16493.75
09:14:29|16494.78
09:14:30|16495.13
09:14:31|16496.96
09:14:33|16495.75
09:14:33|16495.86
09:14:34|16497.07
09:14:35|16491.53
09:14:36|16491.86
09:14:38|16490.59
09:14:38|16491.31
09:14:39|16491.34
09:14:40|16491.93
09:14:42|16494.36
09:14:44|16492.67
09:14:45|16496.
09:14:47|16491.02
09:14:48|16491.94
09:14:50|16490.26
09:14:50|16490.65
09:14:51|16486.1
09:14:52|16486.04
09:14:53|16483.14
09:14:55|16487.65
09:14:56|16487.35
09:14:57|16488.99
09:14:58|16486.27
09:14:59|16487.21
09:15:00|16487.01
09:15:01|16489.27
09:15:02|16485.01
09:15:04|16488.98
09:15:04|16489.42
09:15:05|16488.63
09:15:07|16486.65
09:15:09|16487.03
09:15:09|16487.95
09:15:10|16485.13
09:15:11|16488.72
09:15:13|16486.95
09:15:13|16485.92
09:15:14|16484.54
09:15:15|16487.36
09:15:16|16486.82
09:15:18|16484.2
09:15:18|16483.54
09:15:19|16483.87
09:15:20|16484.48
09:15:21|16479.36
09:15:22|16481.87
09:15:23|16479.54
09:15:24|16482.6
09:15:25|16481.56
09:15:26|16485.
09:15:28|16481.33
09:15:29|16479.9
09:15:30|16481.19
09:15:31|16481.69
09:15:32|16483.49
09:15:33|16483.12
09:15:34|16485.41
09:15:35|16484.98
09:15:36|16488.
09:15:37|16491.22
09:15:38|16498.5
09:15:39|16492.1
09:15:40|16493.87
09:15:41|16496.55
09:15:42|16496.73
09:15:44|16497.9
09:15:46|16497.26
09:15:47|16501.16
09:15:47|16500.36
09:15:49|16502.99
09:15:50|16505.88
09:15:51|16502.57
09:15:52|16507.69
09:15:53|16507.97
09:15:55|16509.02
09:15:56|16508.74
09:15:57|16512.85
09:15:58|16519.99
09:15:59|16518.42
09:16:00|16514.91
09:16:02|16513.88
09:16:02|16514.33
09:16:03|16507.07
09:16:05|16513.16
09:16:06|16513.09
09:16:07|16514.85
09:16:07|16512.74
09:16:09|16516.81
09:16:10|16520.91
09:16:11|16523.38
09:16:12|16521.17
09:16:13|16519.07
09:16:14|16519.
09:16:15|16518.55
09:16:16|16519.76
09:16:17|16518.96
09:16:19|16521.68
09:16:20|16523.93
09:16:20|16517.87
09:16:22|16518.72
09:16:22|16521.69
09:16:23|16520.
09:16:24|16519.12
09:16:26|16522.74
09:16:26|16520.
09:16:28|16521.55
09:16:28|16521.54
09:16:30|16521.5
09:16:31|16522.48
09:16:31|16525.96
09:16:33|16524.12
09:16:34|16521.99
09:16:34|16523.
09:16:36|16517.
09:16:36|16518.28
09:16:37|16520.11
09:16:39|16520.78
09:16:39|16521.58
09:16:40|16520.
09:16:42|16518.72
09:16:43|16520.72
09:16:44|16522.99
09:16:46|16521.52
09:16:47|16517.18
09:16:48|16517.63
09:16:50|16518.29
09:16:52|16518.
09:16:53|16519.27
09:16:53|16519.97
09:16:55|16520.5
09:16:55|16519.39
09:16:57|16519.
09:16:58|16518.94
09:16:59|16522.4
09:17:00|16522.
09:17:01|16519.54
09:17:02|16520.5
09:17:03|16521.72
09:17:04|16525.67
09:17:05|16524.3
09:17:06|16520.13
09:17:07|16520.82
09:17:08|16520.53
09:17:09|16522.13
09:17:10|16523.
09:17:11|16524.
09:17:12|16530.02
09:17:13|16531.
09:17:14|16528.09
09:17:16|16523.98
09:17:17|16522.21
09:17:18|16521.14
09:17:18|16523.31
09:17:20|16520.68
09:17:20|16522.33
09:17:22|16525.1
09:17:23|16531.38
09:17:24|16532.69
09:17:25|16533.87
09:17:26|16534.98
09:17:26|16527.92
09:17:28|16533.
09:17:29|16534.19
09:17:29|16536.71
09:17:31|16536.9
09:17:32|16535.6
09:17:33|16533.
09:17:34|16536.33
09:17:35|16536.87
09:17:36|16537.
09:17:37|16536.48
09:17:38|16537.88
09:17:39|16536.
09:17:39|16538.6
09:17:41|16539.93
09:17:42|16538.65
09:17:43|16534.3
09:17:44|16532.64
09:17:48|16537.49
09:17:50|16537.53
09:17:50|16535.2
09:17:51|16535.03
09:17:52|16536.
09:17:53|16534.24
09:17:54|16537.66
09:17:55|16536.47
09:17:57|16537.
09:17:58|16537.29
09:17:59|16536.36
09:17:59|16537.09
09:18:01|16538.
09:18:02|16537.
09:18:03|16537.64
09:18:05|16530.85
09:18:05|16528.85
09:18:06|16531.05
09:18:07|16529.57
09:18:08|16524.67
09:18:09|16524.64
09:18:10|16525.42
09:18:12|16523.95
09:18:12|16522.
09:18:13|16520.32
09:18:14|16519.36
09:18:15|16519.59
09:18:17|16518.65
09:18:17|16518.58
09:18:18|16518.79
09:18:19|16515.08
09:18:20|16513.48
09:18:21|16516.41
09:18:23|16516.18
09:18:23|16515.31
09:18:24|16513.72
09:18:25|16513.08
09:18:26|16519.53
09:18:27|16519.3
09:18:28|16520.59
09:18:29|16519.03
09:18:30|16521.28
09:18:31|16520.59
09:18:32|16521.39
09:18:34|16521.
09:18:34|16519.92
09:18:35|16516.
09:18:36|16513.51
09:18:37|16514.43
09:18:38|16513.19
09:18:39|16515.
09:18:40|16516.6
09:18:41|16516.
09:18:42|16515.01
09:18:43|16512.11
09:18:44|16513.92
09:18:45|16514.77
09:18:47|16514.98
09:18:49|16514.52
09:18:50|16513.11
09:18:50|16512.
09:18:52|16513.5
09:18:53|16510.1
09:18:55|16510.92
09:18:55|16509.94
09:18:57|16510.35
09:18:57|16514.55
09:18:58|16514.41
09:19:00|16513.16
09:19:00|16514.97
09:19:02|16515.34
09:19:04|16513.16
09:19:04|16515.53
09:19:06|16516.
09:19:06|16516.99
09:19:08|16514.6
09:19:09|16515.53
09:19:11|16512.59
09:19:12|16517.93
09:19:13|16511.47
09:19:14|16513.
09:19:14|16508.
09:19:16|16507.
09:19:16|16510.64
09:19:18|16510.38
09:19:18|16506.97
09:19:20|16509.49
09:19:21|16509.17
09:19:22|16508.77
09:19:23|16510.54
09:19:24|16510.75
09:19:26|16506.52
09:19:26|16505.74
09:19:27|16506.15
09:19:28|16509.
09:19:29|16505.92
09:19:30|16505.99
09:19:31|16504.
09:19:33|16505.41
09:19:33|16502.65
09:19:34|16502.64
09:19:35|16501.68
09:19:36|16500.9
09:19:37|16501.84
09:19:38|16503.53
09:19:39|16500.32
09:19:40|16501.07
09:19:41|16498.44
09:19:43|16499.55
09:19:43|16498.47
09:19:44|16497.57
09:19:45|16499.18
09:19:46|16498.03
09:19:47|16498.61
09:19:49|16497.
09:19:49|16497.77
09:19:52|16500.05
09:19:52|16500.57
09:19:53|16499.95
09:19:55|16503.09
09:19:55|16492.34
09:19:56|16494.79
09:19:57|16493.05
09:19:59|16497.3
09:20:00|16500.
09:20:01|16500.1
09:20:02|16502.59
09:20:03|16503.22
09:20:04|16503.32
09:20:05|16503.58
09:20:07|16498.66
09:20:07|16497.91
09:20:08|16497.01
09:20:10|16494.99
09:20:10|16495.04
09:20:12|16495.
09:20:13|16496.41
09:20:14|16498.2
09:20:15|16496.41
09:20:16|16497.85
09:20:17|16499.3
09:20:18|16497.87
09:20:19|16498.32
09:20:20|16499.58
09:20:20|16497.42
09:20:22|16498.92
09:20:23|16498.06
09:20:24|16497.54
09:20:25|16499.
09:20:26|16498.19
09:20:27|16499.15
09:20:28|16498.43
09:20:29|16499.
09:20:30|16499.77
09:20:31|16504.18
09:20:32|16502.77
09:20:33|16504.63
09:20:34|16502.46
09:20:35|16504.6
09:20:36|16505.
09:20:37|16504.
09:20:38|16505.44
09:20:39|16504.24
09:20:40|16506.
09:20:41|16506.4
09:20:42|16508.
09:20:43|16505.68
09:20:44|16503.25
09:20:45|16502.97
09:20:46|16503.78
09:20:47|16504.
09:20:49|16505.21
09:20:50|16503.77
09:20:51|16504.49
09:20:52|16502.38
09:20:53|16505.86
09:20:55|16506.
09:20:55|16506.
09:20:57|16504.26
09:20:57|16503.99
09:20:59|16504.44
09:21:00|16504.01
09:21:02|16501.97
09:21:02|16505.93
09:21:04|16505.2
09:21:05|16502.95
09:21:06|16504.47
09:21:07|16505.
09:21:08|16505.27
09:21:10|16504.87
09:21:11|16505.58
09:21:12|16505.59
09:21:13|16506.
09:21:14|16504.91
09:21:15|16505.79
09:21:15|16503.59
09:21:17|16505.
09:21:18|16503.39
09:21:19|16504.05
09:21:20|16503.17
09:21:21|16503.35
09:21:22|16505.36
09:21:23|16506.87
09:21:24|16507.11
09:21:25|16507.23
09:21:26|16507.38
09:21:27|16506.22
09:21:28|16506.08
09:21:29|16507.01
09:21:30|16505.76
09:21:31|16506.08
09:21:32|16507.
09:21:33|16506.75
09:21:34|16503.69
09:21:35|16506.22
09:21:36|16505.
09:21:37|16503.41
09:21:38|16505.
09:21:39|16505.47
09:21:40|16505.86
09:21:41|16505.03
09:21:42|16506.02
09:21:43|16507.
09:21:44|16507.98
09:21:46|16510.02
09:21:47|16508.33
09:21:48|16507.98
09:21:49|16507.69
09:21:50|16509.65
09:21:52|16511.66
09:21:53|16511.
09:21:55|16510.75
09:21:55|16513.09
09:21:57|16508.18
09:21:59|16510.02
09:21:59|16509.
09:22:00|16508.78
09:22:01|16508.06
09:22:03|16508.69
09:22:04|16508.6
09:22:05|16503.51
09:22:06|16503.58
09:22:07|16504.91
09:22:08|16504.
09:22:10|16505.36
09:22:10|16506.37
09:22:11|16505.21
09:22:12|16505.5
09:22:13|16504.8
09:22:14|16504.83
09:22:16|16504.87
09:22:16|16505.
09:22:17|16504.85
09:22:18|16505.01
09:22:19|16504.81
09:22:20|16504.79
09:22:22|16504.81
09:22:23|16501.5
09:22:23|16505.91
09:22:25|16504.67
09:22:26|16505.42
09:22:26|16503.75
09:22:28|16506.
09:22:28|16506.
09:22:30|16507.
09:22:30|16504.58
09:22:31|16502.15
09:22:32|16502.08
09:22:33|16508.47
09:22:34|16508.08
09:22:36|16508.57
09:22:36|16507.94
09:22:37|16508.5
09:22:38|16514.9
09:22:39|16512.52
09:22:41|16512.79
09:22:41|16514.73
09:22:42|16513.
09:22:44|16516.76
09:22:44|16515.46
09:22:45|16515.77
09:22:46|16518.55
09:22:48|16516.77
09:22:49|16518.19
09:22:50|16516.12
09:22:52|16515.8
09:22:53|16516.29
09:22:54|16517.13
09:22:55|16517.89
09:22:57|16519.06
09:22:57|16518.9
09:22:59|16521.76
09:23:00|16522.
09:23:02|16523.73
09:23:03|16524.49
09:23:05|16522.18
09:23:06|16524.
09:23:06|16528.16
09:23:08|16528.83
09:23:09|16529.26
09:23:10|16528.31
09:23:11|16528.51
09:23:12|16530.22
09:23:13|16531.58
09:23:15|16530.5
09:23:16|16530.9
09:23:17|16525.52
09:23:17|16524.
09:23:18|16528.99
09:23:19|16529.3
09:23:21|16527.57
09:23:22|16527.
09:23:23|16526.11
09:23:24|16527.
09:23:25|16523.71
09:23:26|16521.51
09:23:27|16519.25
09:23:27|16517.51
09:23:29|16517.75
09:23:30|16514.36
09:23:31|16510.35
09:23:32|16508.99
09:23:34|16508.72
09:23:35|16507.83
09:23:35|16511.
09:23:36|16510.26
09:23:37|16509.
09:23:38|16510.98
09:23:40|16510.01
09:23:40|16510.43
09:23:42|16509.81
09:23:43|16508.5
09:23:43|16507.79
09:23:44|16506.12
09:23:46|16507.42
09:23:47|16507.7
09:23:48|16506.36
09:23:49|16508.73
09:23:50|16509.01
09:23:52|16509.66
09:23:53|16506.99
09:23:54|16507.12
09:23:55|16507.96
09:23:56|16507.73
09:23:57|16507.01
09:23:58|16507.68
09:23:59|16507.33
09:23:59|16507.73
09:24:00|16508.51
09:24:02|16508.63
09:24:03|16507.31
09:24:04|16505.88
09:24:05|16510.35
09:24:06|16511.16
09:24:07|16508.44
09:24:08|16510.48
09:24:09|16510.95
09:24:09|16514.11
09:24:12|16514.81
09:24:12|16515.16
09:24:13|16514.31
09:24:15|16515.45
09:24:16|16514.1
09:24:17|16513.71
09:24:18|16514.
09:24:19|16514.26
09:24:20|16519.99
09:24:21|16516.56
09:24:22|16516.7
09:24:23|16516.12
09:24:24|16515.95
09:24:25|16517.19
09:24:26|16516.67
09:24:27|16514.49
09:24:28|16514.71
09:24:29|16515.
09:24:30|16514.83
09:24:31|16513.74
09:24:32|16514.76
09:24:33|16514.28
09:24:34|16512.92
09:24:35|16515.08
09:24:36|16514.78
09:24:37|16516.22
09:24:38|16518.56
09:24:39|16519.13
09:24:40|16516.67
09:24:41|16518.
09:24:42|16523.99
09:24:43|16526.15
09:24:44|16529.07
09:24:45|16528.11
09:24:46|16532.39
09:24:47|16533.94
09:24:48|16534.65
09:24:50|16533.62
09:24:50|16531.92
09:24:52|16530.02
09:24:54|16529.6
09:24:55|16533.15
09:24:56|16527.85
09:24:57|16528.81
09:24:58|16526.87
09:25:00|16524.88
09:25:01|16522.15
09:25:03|16523.
09:25:04|16523.04
09:25:05|16521.47
09:25:06|16523.03
09:25:07|16523.85
09:25:08|16523.54
09:25:09|16522.
09:25:10|16519.04
09:25:11|16520.
09:25:12|16520.52
09:25:13|16518.41
09:25:14|16519.98
09:25:15|16518.43
09:25:16|16516.6
09:25:18|16516.38
09:25:18|16514.99
09:25:19|16515.7
09:25:20|16516.02
09:25:21|16515.51
09:25:22|16519.66
09:25:24|16518.59
09:25:24|16518.53
09:25:25|16519.63
09:25:26|16519.96
09:25:28|16517.28
09:25:29|16516.
09:25:30|16517.
09:25:31|16517.
09:25:32|16516.85
09:25:33|16517.43
09:25:34|16516.25
09:25:35|16517.
09:25:36|16517.
09:25:37|16517.
09:25:38|16514.98
09:25:39|16514.19
09:25:40|16515.15
09:25:41|16514.16
09:25:42|16513.83
09:25:43|16513.
09:25:44|16513.07
09:25:45|16513.01
09:25:46|16511.39
09:25:47|16514.08
09:25:48|16515.02
09:25:49|16512.29
09:25:50|16513.27
09:25:51|16513.27
09:25:52|16511.2
09:25:54|16511.95
09:25:54|16511.27
09:25:55|16509.45
09:25:57|16510.95
09:25:58|16510.
09:25:59|16509.45
09:26:00|16509.91
09:26:02|16512.22
09:26:03|16511.96
09:26:05|16511.19
09:26:05|16509.95
09:26:07|16507.45
09:26:08|16508.16
09:26:09|16508.94
09:26:10|16507.34
09:26:11|16505.46
09:26:12|16506.47
09:26:14|16504.92
09:26:15|16504.48
09:26:16|16506.48
09:26:16|16505.18
09:26:18|16503.32
09:26:19|16504.68
09:26:20|16504.68
09:26:20|16503.98
09:26:22|16504.62
09:26:23|16502.79
09:26:24|16505.47
09:26:25|16503.42
09:26:26|16502.85
09:26:27|16504.98
09:26:29|16505.42
09:26:30|16505.75
09:26:31|16504.06
09:26:31|16503.7
09:26:32|16503.82
09:26:33|16502.71
09:26:35|16503.04
09:26:35|16503.05
09:26:37|16502.43
09:26:37|16503.2
09:26:38|16503.37
09:26:40|16505.65
09:26:41|16502.74
09:26:41|16505.77
09:26:43|16503.16
09:26:44|16502.63
09:26:45|16504.11
09:26:46|16501.45
09:26:47|16503.85
09:26:47|16505.12
09:26:49|16504.05
09:26:49|16505.55
09:26:51|16506.02
09:26:52|16503.21
09:26:53|16502.76
09:26:55|16500.85
09:26:55|16502.77
09:26:57|16502.56
09:26:57|16503.09
09:27:00|16502.82
09:27:01|16503.55
09:27:02|16503.39
09:27:03|16502.66
09:27:04|16504.14
09:27:05|16505.
09:27:06|16507.06
09:27:07|16508.64
09:27:08|16510.57
09:27:09|16512.
09:27:10|16511.46
09:27:11|16515.55
09:27:12|16513.58
09:27:13|16513.82
09:27:14|16509.84
09:27:15|16511.75
09:27:16|16511.82
09:27:17|16505.65
09:27:18|16507.97
09:27:19|16505.71
09:27:20|16505.71
09:27:21|16504.49
09:27:22|16503.71
09:27:23|16506.12
09:27:24|16507.86
09:27:25|16507.06
09:27:26|16507.82
09:27:27|16503.79
09:27:28|16504.54
09:27:30|16502.82
09:27:30|16503.63
09:27:31|16500.02
09:27:32|16501.87
09:27:33|16500.46
09:27:34|16502.21
09:27:35|16502.09
09:27:37|16495.83
09:27:38|16495.11
09:27:39|16500.91
09:27:40|16498.85
09:27:41|16498.01
09:27:42|16491.02
09:27:43|16491.17
09:27:44|16487.16
09:27:45|16486.68
09:27:46|16485.31
09:27:47|16485.99
09:27:48|16485.05
09:27:49|16486.23
09:27:50|16487.93
09:27:51|16489.69
09:27:52|16488.92
09:27:53|16487.26
09:27:54|16488.32
09:27:56|16489.12
09:27:57|16490.49
09:27:59|16491.23
09:28:00|16490.15
09:28:01|16490.07
09:28:02|16491.85
09:28:04|16490.99
09:28:05|16491.52
09:28:06|16491.17
09:28:08|16491.84
09:28:09|16491.54
09:28:10|16490.49
09:28:11|16491.19
09:28:12|16490.99
09:28:13|16490.32
09:28:14|16491.12
09:28:14|16492.48
09:28:15|16488.21
09:28:17|16489.8
09:28:17|16493.99
09:28:19|16492.65
09:28:20|16492.86
09:28:20|16493.88
09:28:22|16489.71
09:28:23|16489.97
09:28:24|16489.85
09:28:26|16485.2
09:28:26|16484.21
09:28:28|16484.19
09:28:28|16481.82
09:28:29|16481.14
09:28:31|16481.59
09:28:31|16476.62
09:28:32|16477.15
09:28:34|16473.45
09:28:34|16472.55
09:28:35|16473.53
09:28:36|16471.7
09:28:37|16472.66
09:28:38|16474.77
09:28:40|16473.84
09:28:41|16472.77
09:28:41|16473.17
09:28:42|16473.28
09:28:44|16472.07
09:28:44|16472.59
09:28:45|16472.69
09:28:47|16471.24
09:28:48|16472.24
09:28:49|16473.58
09:28:50|16473.53
09:28:51|16472.63
09:28:52|16474.01
09:28:53|16473.35
09:28:54|16474.51
09:28:55|16473.36
09:28:56|16475.86
09:28:57|16476.42
09:28:59|16473.12
09:29:00|16471.89
09:29:01|16475.51
09:29:02|16475.35
09:29:03|16478.13
09:29:04|16479.95
09:29:05|16479.85
09:29:06|16477.9
09:29:08|16479.31
09:29:09|16480.81
09:29:10|16480.94
09:29:11|16472.18
09:29:13|16472.68
09:29:13|16474.83
09:29:14|16474.61
09:29:15|16475.09
09:29:16|16473.44
09:29:18|16475.43
09:29:19|16475.83
09:29:20|16477.43
09:29:21|16476.85
09:29:22|16474.75
09:29:23|16476.68
09:29:23|16478.78
09:29:25|16479.64
09:29:27|16481.56
09:29:27|16481.44
09:29:28|16478.4
09:29:29|16476.55
09:29:30|16478.23
09:29:31|16480.06
09:29:33|16477.1
09:29:33|16474.47
09:29:34|16476.93
09:29:35|16475.43
09:29:36|16474.24
09:29:38|16476.2
09:29:38|16475.45
09:29:39|16472.58
09:29:40|16472.44
09:29:41|16474.14
09:29:42|16471.72
09:29:43|16473.98
09:29:44|16474.6
09:29:46|16471.67
09:29:47|16468.86
09:29:47|16468.76
09:29:49|16468.15
09:29:50|16456.83
09:29:51|16457.7
09:29:51|16457.72
09:29:52|16462.19
09:29:54|16459.45
09:29:54|16462.9
09:29:56|16463.06
09:29:58|16464.
09:29:59|16460.02
09:30:00|16458.51
09:30:01|16462.88
09:30:02|16464.96
09:30:03|16466.19
09:30:04|16471.4
09:30:05|16470.67
09:30:06|16470.05
09:30:07|16472.34
09:30:09|16473.67
09:30:10|16473.93
09:30:10|16466.99
09:30:12|16471.95
09:30:14|16473.91
09:30:14|16474.64
09:30:15|16475.4
09:30:17|16464.78
09:30:18|16465.5
09:30:20|16463.39
09:30:21|16464.39
09:30:22|16470.02
09:30:22|16470.7
09:30:23|16469.87
09:30:24|16470.88
09:30:26|16471.44
09:30:26|16470.34
09:30:28|16469.42
09:30:28|16468.4
09:30:29|16460.52
09:30:31|16460.63
09:30:32|16459.98
09:30:33|16467.24
09:30:34|16467.98
09:30:35|16468.98
09:30:36|16472.25
09:30:37|16472.01
09:30:37|16459.53
09:30:39|16461.05
09:30:39|16461.58
09:30:41|16463.31
09:30:42|16464.01
09:30:44|16464.98
09:30:44|16467.37
09:30:45|16468.77
09:30:46|16467.81
09:30:48|16459.9
09:30:48|16466.03
09:30:49|16464.85
09:30:50|16464.85
09:30:51|16462.56
09:30:53|16460.71
09:30:54|16462.91
09:30:55|16463.05
09:30:55|16458.11
09:30:56|16462.19
09:30:58|16463.89
09:31:00|16455.96
09:31:01|16458.02
09:31:03|16455.65
09:31:04|16458.69
09:31:06|16459.22
09:31:07|16461.11
09:31:08|16464.19
09:31:09|16454.37
09:31:10|16455.17
09:31:11|16455.05
09:31:12|16456.34
09:31:13|16455.27
09:31:14|16457.25
09:31:15|16454.04
09:31:16|16456.43
09:31:17|16456.9
09:31:18|16456.5
09:31:19|16450.03
09:31:20|16451.11
09:31:21|16449.54
09:31:22|16450.14
09:31:23|16444.86
09:31:24|16444.18
09:31:25|16442.07
09:31:26|16440.97
09:31:27|16442.01
09:31:28|16438.51
09:31:29|16440.34
09:31:30|16441.92
09:31:32|16443.44
09:31:33|16446.5
09:31:34|16447.99
09:31:35|16447.78
09:31:36|16456.17
09:31:37|16456.87
09:31:38|16460.01
09:31:39|16463.13
09:31:40|16467.42
09:31:41|16463.26
09:31:42|16469.48
09:31:43|16465.17
09:31:44|16466.78
09:31:46|16469.28
09:31:47|16470.47
09:31:48|16472.72
09:31:48|16475.
09:31:49|16478.39
09:31:51|16474.89
09:31:52|16472.35
09:31:52|16474.07
09:31:54|16475.58
09:31:55|16472.69
09:31:56|16474.54
09:31:57|16475.43
09:31:57|16476.3
09:31:59|16475.01
09:32:00|16476.52
09:32:01|16479.
09:32:02|16481.68
09:32:03|16484.17
09:32:04|16487.82
09:32:06|16492.48
09:32:07|16491.64
09:32:08|16491.77
09:32:09|16500.82
09:32:10|16505.01
09:32:11|16499.18
09:32:12|16499.38
09:32:13|16503.23
09:32:14|16502.35
09:32:15|16499.93
09:32:16|16498.42
09:32:17|16498.74
09:32:18|16499.93
09:32:20|16498.
09:32:21|16496.45
09:32:22|16494.85
09:32:23|16492.6
09:32:23|16491.
09:32:25|16491.5
09:32:26|16490.98
09:32:27|16487.94
09:32:28|16487.32
09:32:28|16485.55
09:32:30|16485.42
09:32:30|16479.
09:32:32|16482.47
09:32:33|16483.43
09:32:34|16485.41
09:32:35|16486.94
09:32:36|16486.89
09:32:36|16490.35
09:32:38|16495.18
09:32:39|16494.23
09:32:40|16496.97
09:32:41|16497.04
09:32:42|16499.99
09:32:43|16497.98
09:32:45|16497.49
09:32:45|16496.88
09:32:46|16495.92
09:32:47|16493.88
09:32:49|16493.57
09:32:49|16492.57
09:32:50|16488.89
09:32:51|16487.91
09:32:52|16491.41
09:32:54|16488.5
09:32:55|16486.78
09:32:56|16487.56
09:32:57|16487.49
09:32:57|16487.69
09:32:58|16486.31
09:33:00|16492.48
09:33:02|16489.22
09:33:02|16490.66
09:33:03|16492.21
09:33:06|16494.6
09:33:07|16489.27
09:33:07|16491.81
09:33:09|16492.01
09:33:11|16492.09
09:33:12|16491.03
09:33:12|16489.56
09:33:14|16491.82
09:33:15|16491.71
09:33:16|16491.16
09:33:17|16490.98
09:33:18|16489.97
09:33:19|16487.55
09:33:20|16487.36
09:33:21|16488.6
09:33:22|16486.64
09:33:23|16487.45
09:33:24|16485.
09:33:25|16484.69
09:33:26|16484.95
09:33:27|16482.51
09:33:28|16484.16
09:33:29|16482.7
09:33:30|16485.98
09:33:31|16484.43
09:33:32|16485.72
09:33:33|16484.96
09:33:34|16489.16
09:33:35|16489.57
09:33:36|16490.33
09:33:37|16492.29
09:33:39|16495.31
09:33:39|16495.2
09:33:40|16492.87
09:33:41|16493.62
09:33:42|16491.51
09:33:43|16493.15
09:33:44|16493.1
09:33:45|16492.4
09:33:47|16491.99
09:33:47|16493.15
09:33:50|16488.69
09:33:51|16491.22
09:33:52|16492.9
09:33:52|16493.07
09:33:53|16493.54
09:33:54|16492.37
09:33:55|16493.01
09:33:57|16492.57
09:33:58|16496.63
09:33:59|16496.63
09:34:00|16494.57
09:34:01|16495.46
09:34:03|16497.1
09:34:04|16498.5
09:34:05|16501.09
09:34:06|16499.29
09:34:08|16501.45
09:34:08|16501.14
09:34:09|16501.46
09:34:10|16502.43
09:34:11|16504.06
09:34:12|16502.45
09:34:13|16501.86
09:34:14|16503.3
09:34:15|16501.72
09:34:17|16500.29
09:34:17|16501.69
09:34:18|16500.06
09:34:19|16501.06
09:34:20|16500.79
09:34:22|16504.43
09:34:23|16502.91
09:34:24|16501.28
09:34:25|16501.22
09:34:26|16501.73
09:34:27|16500.32
09:34:29|16502.47
09:34:30|16501.35
09:34:30|16503.44
09:34:32|16502.01
09:34:33|16502.
09:34:33|16501.58
09:34:34|16501.54
09:34:36|16501.55
09:34:36|16501.57
09:34:38|16502.12
09:34:39|16501.87
09:34:40|16501.93
09:34:41|16503.
09:34:42|16500.88
09:34:43|16500.22
09:34:44|16500.69
09:34:45|16500.17
09:34:46|16500.68
09:34:47|16501.93
09:34:48|16499.35
09:34:49|16502.02
09:34:50|16500.77
09:34:51|16499.
09:34:52|16499.97
09:34:53|16499.87
09:34:54|16501.29
09:34:55|16501.41
09:34:56|16497.63
09:34:57|16495.8
09:34:58|16495.85
09:34:59|16490.82
09:35:01|16492.84
09:35:02|16494.73
09:35:04|16495.88
09:35:05|16495.61
09:35:06|16495.4
09:35:07|16494.17
09:35:08|16493.84
09:35:09|16493.02
09:35:10|16491.58
09:35:11|16493.13
09:35:12|16493.03
09:35:13|16493.7
09:35:14|16493.58
09:35:15|16495.65
09:35:16|16495.68
09:35:17|16494.99
09:35:18|16494.97
09:35:19|16495.55
09:35:20|16495.3
09:35:21|16494.03
09:35:22|16493.5
09:35:23|16494.17
09:35:24|16493.1
09:35:26|16492.56
09:35:26|16491.08
09:35:28|16492.88
09:35:28|16492.87
09:35:29|16492.91
09:35:31|16492.91
09:35:32|16495.61
09:35:32|16494.64
09:35:33|16496.2
09:35:35|16496.2
09:35:36|16496.2
09:35:36|16496.68
09:35:37|16501.37
09:35:39|16500.86
09:35:40|16501.65
09:35:41|16502.38
09:35:42|16503.77
09:35:43|16502.19
09:35:44|16502.25
09:35:45|16503.45
09:35:45|16503.36
09:35:47|16499.92
09:35:48|16498.15
09:35:49|16499.85
09:35:50|16497.72
09:35:51|16497.39
09:35:52|16497.79
09:35:52|16496.89
09:35:53|16496.65
09:35:55|16495.13
09:35:56|16495.98
09:35:57|16496.57
09:35:57|16496.61
09:35:59|16497.25
09:36:00|16501.56
09:36:01|16501.64
09:36:02|16501.41
09:36:04|16501.57
09:36:05|16501.22
09:36:06|16501.09
09:36:07|16500.52
09:36:09|16498.74
09:36:10|16494.45
09:36:11|16495.91
09:36:12|16495.93
09:36:13|16495.82
09:36:14|16495.55
09:36:15|16499.33
09:36:16|16499.21
09:36:17|16498.62
09:36:18|16497.21
09:36:20|16498.73
09:36:21|16499.26
09:36:21|16497.37
09:36:23|16500.
09:36:24|16499.99
09:36:25|16497.77
09:36:26|16494.47
09:36:27|16497.21
09:36:28|16496.51
09:36:29|16493.45
09:36:30|16496.31
09:36:32|16497.02
09:36:32|16498.02
09:36:33|16498.18
09:36:34|16497.78
09:36:35|16498.72
09:36:36|16498.52
09:36:37|16498.96
09:36:38|16497.39
09:36:39|16498.32
09:36:41|16498.79
09:36:42|16498.57
09:36:42|16497.69
09:36:43|16497.11
09:36:45|16497.84
09:36:46|16495.65
09:36:47|16497.05
09:36:49|16498.76
09:36:49|16497.03
09:36:50|16496.87
09:36:51|16498.11
09:36:52|16496.89
09:36:53|16497.48
09:36:54|16496.65
09:36:55|16497.13
09:36:56|16496.67
09:36:57|16496.06
09:36:58|16493.66
09:36:59|16496.23
09:37:00|16495.15
09:37:01|16494.9
09:37:02|16494.78
09:37:04|16495.69
09:37:06|16494.41
09:37:07|16494.53
09:37:09|16497.57
09:37:10|16498.61
09:37:11|16498.92
09:37:12|16498.21
09:37:13|16498.01
09:37:15|16497.98
09:37:15|16496.96
09:37:17|16496.59
09:37:18|16498.07
09:37:18|16497.28
09:37:20|16499.12
09:37:21|16498.
09:37:22|16498.15
09:37:23|16493.86
09:37:24|16495.5
09:37:25|16494.58
09:37:26|16496.06
09:37:27|16493.37
09:37:28|16494.05
09:37:29|16495.9
09:37:30|16495.79
09:37:31|16494.98
09:37:32|16493.78
09:37:33|16497.35
09:37:34|16498.7
09:37:35|16497.26
09:37:36|16498.23
09:37:37|16493.37
09:37:38|16494.6
09:37:39|16493.88
09:37:40|16494.29
09:37:42|16492.9
09:37:43|16494.75
09:37:44|16494.81
09:37:45|16495.28
09:37:46|16494.52
09:37:47|16493.43
09:37:48|16493.86
09:37:50|16492.47
09:37:51|16494.16
09:37:52|16495.54
09:37:53|16492.38
09:37:54|16494.38
09:37:55|16493.94
09:37:56|16492.52
09:37:57|16493.
09:37:58|16491.85
09:37:59|16493.44
09:38:00|16495.98
09:38:01|16495.41
09:38:02|16498.69
09:38:03|16498.5
09:38:04|16500.04
09:38:06|16499.09
09:38:08|16499.44
09:38:09|16505.55
09:38:11|16508.18
09:38:11|16507.11
09:38:13|16507.93
09:38:13|16506.16
09:38:15|16502.44
09:38:17|16503.72
09:38:17|16504.56
09:38:18|16503.86
09:38:19|16499.73
09:38:21|16501.5
09:38:22|16501.73
09:38:22|16500.59
09:38:24|16499.87
09:38:26|16500.7
09:38:27|16502.12
09:38:27|16499.43
09:38:29|16500.65
09:38:30|16501.84
09:38:30|16501.11
09:38:32|16503.13
09:38:33|16504.08
09:38:33|16502.91
09:38:34|16504.72
09:38:35|16501.39
09:38:36|16502.86
09:38:38|16503.45
09:38:39|16501.79
09:38:39|16501.9
09:38:41|16502.45
09:38:43|16503.82
09:38:44|16503.6
09:38:44|16500.19
09:38:45|16500.7
09:38:47|16503.34
09:38:48|16505.69
09:38:49|16502.58
09:38:50|16503.58
09:38:51|16506.03
09:38:51|16506.42
09:38:53|16506.
09:38:54|16504.33
09:38:55|16504.62
09:38:56|16505.26
09:38:56|16508.12
09:38:58|16508.46
09:38:58|16507.06
09:38:59|16506.39
09:39:00|16506.1
09:39:01|16507.05
09:39:02|16506.26
09:39:03|16504.37
09:39:05|16501.69
09:39:07|16501.18
09:39:08|16502.16
09:39:10|16499.42
09:39:10|16498.16
09:39:11|16498.33
09:39:13|16499.37
09:39:15|16498.1
09:39:16|16497.57
09:39:16|16496.82
09:39:18|16495.67
09:39:19|16497.77
09:39:19|16497.77
09:39:21|16495.
09:39:23|16496.12
09:39:23|16492.78
09:39:24|16492.52
09:39:26|16494.99
09:39:27|16494.4
09:39:28|16494.67
09:39:29|16493.25
09:39:30|16492.92
09:39:31|16492.83
09:39:32|16492.61
09:39:33|16490.24
09:39:34|16488.34
09:39:35|16487.7
09:39:35|16485.64
09:39:37|16485.46
09:39:39|16484.04
09:39:39|16483.78
09:39:40|16486.06
09:39:41|16485.02
09:39:42|16485.55
09:39:43|16485.42
09:39:44|16485.15
09:39:45|16484.7
09:39:46|16488.25
09:39:47|16491.54
09:39:48|16491.14
09:39:49|16492.95
09:39:51|16492.44
09:39:52|16493.19
09:39:53|16492.78
09:39:53|16492.31
09:39:55|16491.77
09:39:56|16493.3
09:39:57|16492.72
09:39:58|16492.72
09:39:59|16491.48
09:40:00|16492.8
09:40:01|16492.55
09:40:02|16492.88
09:40:03|16491.81
09:40:04|16492.09
09:40:05|16488.67
09:40:06|16491.24
09:40:08|16492.49
09:40:09|16492.22
09:40:10|16491.98
09:40:12|16492.57
09:40:12|16490.14
09:40:13|16490.73
09:40:14|16489.76
09:40:16|16489.48
09:40:17|16491.01
09:40:19|16491.94
09:40:19|16491.88
09:40:20|16491.
09:40:21|16491.61
09:40:22|16490.
09:40:23|16490.65
09:40:24|16486.71
09:40:26|16488.72
09:40:27|16489.98
09:40:29|16490.25
09:40:29|16486.75
09:40:30|16488.91
09:40:31|16488.14
09:40:32|16487.79
09:40:35|16486.35
09:40:35|16485.02
09:40:36|16486.13
09:40:37|16485.02
09:40:38|16486.41
09:40:39|16489.77
09:40:40|16486.44
09:40:41|16489.27
09:40:42|16489.24
09:40:43|16488.34
09:40:44|16485.4
09:40:46|16485.42
09:40:46|16485.02
09:40:47|16486.36
09:40:48|16485.08
09:40:49|16485.18
09:40:50|16487.09
09:40:51|16485.61
09:40:52|16486.29
09:40:53|16485.02
09:40:54|16486.68
09:40:55|16486.3
09:40:57|16485.47
09:40:58|16486.87
09:40:59|16485.02
09:41:00|16486.86
09:41:01|16484.4
09:41:02|16483.94
09:41:03|16485.49
09:41:04|16484.84
09:41:05|16489.8
09:41:06|16487.24
09:41:07|16488.8
09:41:09|16488.4
09:41:09|16487.34
09:41:11|16489.
09:41:12|16488.55
09:41:13|16490.71
09:41:15|16490.73
09:41:15|16490.01
09:41:16|16492.14
09:41:17|16491.88
09:41:19|16491.15
09:41:20|16492.59
09:41:21|16493.07
09:41:22|16497.49
09:41:23|16496.17
09:41:24|16496.46
09:41:24|16494.36
09:41:25|16496.45
09:41:27|16494.55
09:41:28|16496.23
09:41:29|16496.46
09:41:30|16496.46
09:41:31|16494.93
09:41:32|16493.42
09:41:33|16493.
09:41:35|16493.72
09:41:35|16493.68
09:41:37|16494.13
09:41:37|16494.11
09:41:38|16493.59
09:41:39|16496.5
09:41:40|16497.69
09:41:41|16496.51
09:41:43|16497.36
09:41:43|16499.72
09:41:44|16499.35
09:41:45|16499.4
09:41:46|16499.78
09:41:48|16500.77
09:41:48|16499.56
09:41:49|16500.57
09:41:51|16501.94
09:41:53|16504.9
09:41:53|16504.25
09:41:55|16506.28
09:41:55|16505.5
09:41:57|16504.71
09:41:58|16506.43
09:41:59|16503.61
09:42:00|16506.18
09:42:01|16505.66
09:42:02|16506.03
09:42:03|16503.55
09:42:04|16504.97
09:42:06|16507.41
09:42:07|16507.41
09:42:07|16507.75
09:42:09|16506.45
09:42:10|16500.89
09:42:12|16502.77
09:42:13|16504.37
09:42:14|16502.21
09:42:15|16505.06
09:42:15|16505.19
09:42:17|16505.2
09:42:18|16505.83
09:42:18|16505.68
09:42:19|16507.13
09:42:21|16507.13
09:42:21|16508.59
09:42:23|16507.3
09:42:23|16507.26
09:42:24|16507.66
09:42:27|16506.1
09:42:27|16506.69
09:42:28|16511.75
09:42:29|16522.95
09:42:30|16523.82
09:42:32|16526.08
09:42:33|16523.57
09:42:34|16525.48
09:42:35|16526.6
09:42:36|16526.53
09:42:37|16530.
09:42:38|16532.21
09:42:39|16534.98
09:42:40|16531.47
09:42:41|16531.67
09:42:42|16532.92
09:42:44|16530.61
09:42:45|16523.06
09:42:46|16526.03
09:42:47|16527.02
09:42:48|16527.19
09:42:49|16530.21
09:42:50|16527.59
09:42:51|16528.54
09:42:52|16529.43
09:42:53|16535.32
09:42:54|16532.6
09:42:55|16533.31
09:42:56|16535.32
09:42:57|16533.57
09:42:58|16533.59
09:42:59|16533.59
09:43:00|16532.11
09:43:01|16530.34
09:43:02|16531.17
09:43:03|16528.24
09:43:04|16528.68
09:43:05|16530.7
09:43:06|16529.38
09:43:07|16529.27
09:43:08|16526.53
09:43:09|16525.88
09:43:11|16521.82
09:43:12|16521.78
09:43:14|16522.44
09:43:15|16522.17
09:43:17|16524.6
09:43:18|16525.23
09:43:19|16525.32
09:43:20|16526.14
09:43:21|16525.71
09:43:22|16527.91
09:43:23|16527.14
09:43:24|16526.66
09:43:25|16529.02
09:43:26|16528.99
09:43:27|16529.02
09:43:28|16529.01
09:43:29|16528.99
09:43:30|16529.5
09:43:31|16525.29
09:43:32|16524.34
09:43:33|16525.11
09:43:34|16526.05
09:43:35|16524.51
09:43:36|16524.19
09:43:37|16521.37
09:43:38|16521.69
09:43:39|16522.72
09:43:40|16522.
09:43:41|16523.68
09:43:42|16521.65
09:43:43|16525.3
09:43:44|16527.61
09:43:45|16525.76
09:43:46|16523.95
09:43:47|16523.85
09:43:49|16522.13
09:43:50|16524.86
09:43:50|16525.28
09:43:52|16527.05
09:43:52|16527.84
09:43:53|16525.73
09:43:55|16526.76
09:43:55|16527.14
09:43:57|16528.06
09:43:58|16527.67
09:43:58|16529.99
09:44:00|16528.13
09:44:01|16528.52
09:44:01|16529.78
09:44:03|16528.16
09:44:03|16534.42
09:44:05|16534.53
09:44:06|16536.92
09:44:07|16534.82
09:44:07|16534.72
09:44:09|16536.81
09:44:10|16537.33
09:44:11|16536.11
09:44:13|16537.47
09:44:14|16534.96
09:44:16|16531.51
09:44:17|16532.15
09:44:19|16530.56
09:44:19|16531.06
09:44:21|16530.61
09:44:21|16543.37
09:44:22|16546.64
09:44:23|16549.14
09:44:24|16547.22
09:44:26|16546.95
09:44:26|16547.1
09:44:28|16546.5
09:44:29|16546.42
09:44:30|16542.77
09:44:31|16540.
09:44:33|16537.03
09:44:33|16536.45
09:44:34|16533.4
09:44:35|16537.01
09:44:36|16536.39
09:44:37|16537.89
09:44:38|16541.59
09:44:39|16545.41
09:44:41|16545.92
09:44:42|16545.67
09:44:43|16547.33
09:44:44|16546.43
09:44:45|16545.23
09:44:46|16542.17
09:44:47|16542.74
09:44:48|16545.
09:44:49|16543.21
09:44:50|16546.21
09:44:51|16541.3
09:44:52|16541.13
09:44:53|16540.
09:44:54|16539.9
09:44:55|16539.48
09:44:56|16538.71
09:44:57|16535.84
09:44:58|16535.95
09:44:59|16532.58
09:45:00|16534.04
09:45:01|16533.5
09:45:02|16533.81
09:45:03|16534.68
09:45:04|16535.56
09:45:05|16536.97
09:45:06|16536.74
09:45:07|16538.14
09:45:08|16540.55
09:45:09|16540.57
09:45:10|16543.01
09:45:11|16544.6
09:45:13|16543.61
09:45:15|16545.04
09:45:15|16542.21
09:45:16|16541.76
09:45:17|16542.41
09:45:19|16543.02
09:45:21|16542.98
09:45:22|16545.49
09:45:23|16544.35
09:45:24|16545.95
09:45:25|16545.66
09:45:27|16545.11
09:45:28|16540.14
09:45:28|16540.34
09:45:29|16540.56
09:45:31|16539.02
09:45:32|16539.15
09:45:33|16539.25
09:45:34|16539.53
09:45:35|16539.12
09:45:36|16540.36
09:45:37|16539.05
09:45:38|16539.67
09:45:39|16539.84
09:45:40|16536.62
09:45:41|16535.87
09:45:43|16537.65
09:45:44|16536.46
09:45:44|16536.79
09:45:45|16535.69
09:45:47|16536.75
09:45:48|16535.
09:45:49|16534.99
09:45:50|16534.75
09:45:51|16533.42
09:45:52|16531.62
09:45:53|16533.97
09:45:54|16534.74
09:45:55|16534.08
09:45:55|16530.25
09:45:56|16531.78
09:45:58|16531.42
09:45:59|16530.39
09:46:00|16528.14
09:46:01|16528.95
09:46:03|16528.86
09:46:04|16530.96
09:46:05|16530.27
09:46:06|16532.39
09:46:07|16528.27
09:46:08|16529.04
09:46:09|16528.83
09:46:10|16527.45
09:46:11|16527.78
09:46:12|16527.7
09:46:14|16524.45
09:46:16|16523.51
09:46:16|16522.07
09:46:17|16520.
09:46:18|16521.68
09:46:20|16523.55
09:46:21|16522.87
09:46:22|16521.34
09:46:22|16529.25
09:46:24|16531.14
09:46:25|16531.57
09:46:26|16533.79
09:46:27|16532.61
09:46:29|16530.96
09:46:30|16530.21
09:46:32|16527.6
09:46:33|16528.45
09:46:34|16528.97
09:46:35|16530.53
09:46:36|16529.95
09:46:37|16529.75
09:46:38|16529.22
09:46:40|16531.04
09:46:41|16530.02
09:46:42|16530.02
09:46:43|16531.46
09:46:44|16531.88
09:46:45|16531.04
09:46:46|16534.42
09:46:47|16532.48
09:46:48|16531.21
09:46:49|16533.23
09:46:51|16532.26
09:46:51|16532.85
09:46:53|16531.97
09:46:53|16532.01
09:46:55|16531.77
09:46:56|16532.05
09:46:56|16530.05
09:46:58|16531.55
09:46:58|16529.48
09:47:00|16529.17
09:47:01|16530.28
09:47:02|16531.33
09:47:02|16532.13
09:47:04|16530.51
09:47:05|16531.87
09:47:06|16530.38
09:47:07|16530.
09:47:09|16530.
09:47:11|16529.03
09:47:11|16528.41
09:47:12|16529.07
09:47:14|16530.14
09:47:16|16529.61
09:47:17|16532.12
09:47:18|16530.51
09:47:19|16532.13
09:47:20|16531.55
09:47:22|16529.71
09:47:23|16530.
09:47:24|16529.99
09:47:25|16529.
09:47:26|16533.36
09:47:27|16531.26
09:47:29|16529.16
09:47:29|16529.77
09:47:30|16525.33
09:47:31|16525.91
09:47:32|16525.07
09:47:33|16524.62
09:47:34|16527.31
09:47:35|16525.61
09:47:37|16523.06
09:47:37|16521.68
09:47:39|16522.77
09:47:39|16521.02
09:47:41|16520.51
09:47:42|16521.33
09:47:43|16522.84
09:47:44|16522.88
09:47:45|16526.75
09:47:46|16525.65
09:47:47|16525.09
09:47:48|16525.57
09:47:49|16525.62
09:47:50|16526.94
09:47:52|16526.94
09:47:53|16526.97
09:47:54|16527.96
09:47:55|16531.49
09:47:56|16531.28
09:47:57|16531.26
09:47:59|16528.16
09:48:00|16528.04
09:48:00|16528.18
09:48:01|16525.53
09:48:02|16523.
09:48:04|16520.76
09:48:06|16519.05
09:48:06|16519.91
09:48:07|16521.57
09:48:08|16519.06
09:48:09|16513.49
09:48:10|16513.52
09:48:12|16508.58
09:48:12|16509.87
09:48:14|16510.36
09:48:16|16512.16
09:48:16|16512.57
09:48:17|16513.03
09:48:19|16518.04
09:48:20|16520.92
09:48:21|16520.62
09:48:22|16524.
09:48:22|16522.18
09:48:23|16523.92
09:48:26|16523.11
09:48:26|16520.14
09:48:28|16516.93
09:48:29|16518.79
09:48:30|16515.43
09:48:31|16515.84
09:48:32|16514.38
09:48:33|16511.49
09:48:35|16509.49
09:48:35|16511.68
09:48:36|16508.86
09:48:37|16508.8
09:48:38|16509.74
09:48:39|16507.
09:48:40|16503.97
09:48:41|16504.28
09:48:42|16504.7
09:48:43|16512.47
09:48:45|16513.94
09:48:46|16518.43
09:48:47|16517.96
09:48:48|16516.15
09:48:48|16514.77
09:48:50|16517.26
09:48:51|16515.81
09:48:52|16515.79
09:48:54|16515.64
09:48:54|16512.88
09:48:55|16511.22
09:48:56|16509.39
09:48:57|16511.78
09:48:58|16512.66
09:48:59|16514.91
09:49:01|16513.12
09:49:03|16512.54
09:49:03|16513.17
09:49:05|16512.78
09:49:06|16517.73
09:49:06|16517.04
09:49:09|16518.96
09:49:10|16520.74
09:49:11|16520.83
09:49:12|16517.48
09:49:12|16515.92
09:49:13|16516.15
09:49:14|16513.75
09:49:15|16513.81
09:49:16|16514.97
09:49:18|16514.95
09:49:20|16514.53
09:49:21|16515.47
09:49:22|16516.45
09:49:23|16521.43
09:49:25|16521.33
09:49:26|16517.79
09:49:27|16517.58
09:49:28|16517.15
09:49:29|16520.25
09:49:30|16520.99
09:49:31|16519.12
09:49:32|16519.05
09:49:33|16518.42
09:49:34|16518.79
09:49:35|16516.09
09:49:36|16518.45
09:49:37|16519.19
09:49:38|16519.83
09:49:39|16519.18
09:49:40|16521.68
09:49:41|16522.52
09:49:42|16521.89
09:49:43|16521.89
09:49:44|16521.94
09:49:45|16522.
09:49:46|16518.54
09:49:47|16520.12
09:49:48|16516.74
09:49:49|16516.56
09:49:50|16515.29
09:49:51|16514.86
09:49:52|16513.71
09:49:53|16512.39
09:49:54|16514.69
09:49:55|16515.96
09:49:56|16516.53
09:49:57|16513.22
09:49:58|16511.96
09:49:59|16508.23
09:50:01|16510.79
09:50:01|16513.24
09:50:03|16512.85
09:50:04|16512.33
09:50:04|16516.81
09:50:06|16514.14
09:50:07|16515.52
09:50:08|16515.53
09:50:08|16514.93
09:50:10|16515.63
09:50:11|16516.2
09:50:11|16515.38
09:50:12|16515.11
09:50:14|16512.03
09:50:15|16512.06
09:50:16|16512.06
09:50:16|16512.49
09:50:17|16515.13
09:50:19|16515.08
09:50:20|16514.33
09:50:22|16510.95
09:50:23|16510.32
09:50:25|16511.68
09:50:26|16513.61
09:50:28|16514.25
09:50:29|16514.19
09:50:29|16514.47
09:50:30|16514.51
09:50:32|16515.92
09:50:33|16515.53
09:50:34|16515.54
09:50:35|16516.15
09:50:36|16516.62
09:50:37|16515.46
09:50:38|16516.69
09:50:38|16513.06
09:50:40|16516.48
09:50:40|16516.06
09:50:41|16516.22
09:50:43|16515.06
09:50:44|16515.77
09:50:44|16515.15
09:50:46|16515.14
09:50:47|16514.37
09:50:48|16514.54
09:50:49|16515.35
09:50:50|16516.39
09:50:51|16517.1
09:50:52|16519.81
09:50:52|16519.23
09:50:53|16518.68
09:50:55|16519.24
09:50:56|16519.26
09:50:56|16520.
09:50:57|16518.59
09:50:59|16519.54
09:51:00|16519.58
09:51:01|16519.14
09:51:01|16518.59
09:51:02|16519.4
09:51:04|16519.54
09:51:05|16519.13
09:51:06|16522.8
09:51:07|16520.31
09:51:08|16520.18
09:51:09|16522.07
09:51:10|16522.6
09:51:11|16522.88
09:51:12|16522.64
09:51:13|16522.6
09:51:14|16523.68
09:51:15|16522.91
09:51:16|16522.18
09:51:17|16521.1
09:51:19|16522.07
09:51:19|16522.45
09:51:20|16522.45
09:51:22|16522.4
09:51:23|16522.73
09:51:23|16523.73
09:51:25|16522.2
09:51:26|16519.54
09:51:27|16515.4
09:51:27|16516.01
09:51:29|16518.11
09:51:30|16517.84
09:51:30|16517.59
09:51:31|16518.1
09:51:33|16518.09
09:51:34|16517.84
09:51:35|16517.
09:51:36|16518.1
09:51:36|16515.7
09:51:38|16514.28
09:51:39|16511.77
09:51:40|16512.05
09:51:41|16512.91
09:51:42|16507.79
09:51:43|16508.
09:51:44|16507.46
09:51:45|16503.12
09:51:46|16505.08
09:51:47|16506.23
09:51:48|16506.13
09:51:49|16506.7
09:51:50|16505.43
09:51:51|16504.75
09:51:53|16507.56
09:51:53|16507.34
09:51:55|16506.82
09:51:56|16508.76
09:51:56|16503.14
09:51:58|16503.59
09:51:59|16507.27
09:52:00|16507.1
09:52:01|16508.72
09:52:02|16508.65
09:52:03|16507.15
09:52:05|16508.74
09:52:05|16509.56
09:52:06|16509.17
09:52:08|16510.56
09:52:09|16510.62
09:52:10|16510.5
09:52:11|16510.03
09:52:12|16509.66
09:52:14|16509.13
09:52:15|16510.56
09:52:16|16509.66
09:52:17|16509.13
09:52:18|16509.89
09:52:20|16509.17
09:52:21|16510.7
09:52:23|16504.01
09:52:24|16503.61
09:52:26|16503.18
09:52:26|16502.62
09:52:27|16504.06
09:52:28|16508.18
09:52:30|16508.69
09:52:31|16511.09
09:52:31|16511.75
09:52:32|16513.23
09:52:34|16514.63
09:52:35|16511.18
09:52:36|16510.3
09:52:37|16509.5
09:52:38|16509.65
09:52:40|16510.56
09:52:41|16507.83
09:52:42|16509.86
09:52:42|16508.68
09:52:44|16507.64
09:52:44|16505.37
09:52:45|16505.58
09:52:46|16506.22
09:52:48|16506.52
09:52:49|16506.88
09:52:50|16506.
09:52:50|16506.12
09:52:51|16509.84
09:52:53|16507.63
09:52:54|16507.
09:52:54|16509.19
09:52:55|16506.4
09:52:56|16508.92
09:52:58|16507.71
09:52:59|16507.53
09:53:01|16508.11
09:53:02|16507.87
09:53:03|16508.14
09:53:04|16508.
09:53:05|16509.6
09:53:06|16510.16
09:53:07|16511.23
09:53:08|16513.13
09:53:09|16513.13
09:53:10|16510.8
09:53:11|16513.05
09:53:12|16512.05
09:53:13|16512.87
09:53:14|16513.79
09:53:16|16512.1
09:53:17|16513.25
09:53:17|16511.57
09:53:18|16513.78
09:53:20|16508.92
09:53:21|16510.05
09:53:22|16509.76
09:53:23|16509.69
09:53:24|16510.12
09:53:26|16510.17
09:53:27|16508.55
09:53:29|16508.63
09:53:29|16510.76
09:53:30|16511.76
09:53:32|16510.72
09:53:33|16510.72
09:53:34|16511.75
09:53:34|16510.49
09:53:35|16510.7
09:53:37|16511.72
09:53:37|16508.59
09:53:38|16508.59
09:53:40|16510.07
09:53:41|16509.94
09:53:43|16508.87
09:53:43|16507.95
09:53:44|16508.73
09:53:45|16509.15
09:53:46|16509.21
09:53:47|16509.21
09:53:48|16510.98
09:53:50|16506.91
09:53:51|16506.26
09:53:52|16505.99
09:53:52|16502.
09:53:53|16504.15
09:53:55|16501.39
09:53:55|16502.
09:53:57|16503.83
09:53:58|16503.06
09:53:59|16503.11
09:54:00|16503.07
09:54:01|16503.62
09:54:02|16500.04
09:54:03|16503.37
09:54:04|16504.65
09:54:05|16506.31
09:54:06|16505.42
09:54:07|16506.66
09:54:08|16506.05
09:54:09|16505.42
09:54:10|16506.
09:54:11|16505.37
09:54:13|16503.17
09:54:13|16506.33
09:54:15|16505.58
09:54:16|16505.51
09:54:17|16505.69
09:54:18|16505.86
09:54:19|16506.1
09:54:19|16505.87
09:54:21|16506.25
09:54:22|16509.25
09:54:24|16507.87
09:54:24|16505.33
09:54:27|16505.34
09:54:27|16505.74
09:54:28|16506.83
09:54:29|16507.65
09:54:31|16510.33
09:54:32|16511.99
09:54:33|16513.54
09:54:35|16510.95
09:54:35|16512.08
09:54:36|16515.93
09:54:37|16515.71
09:54:38|16515.03
09:54:39|16513.24
09:54:40|16511.44
09:54:41|16510.7
09:54:42|16510.4
09:54:43|16510.35
09:54:45|16505.95
09:54:46|16506.25
09:54:47|16506.04
09:54:48|16505.94
09:54:49|16505.32
09:54:50|16506.27
09:54:51|16507.11
09:54:52|16507.66
09:54:52|16507.21
09:54:53|16507.22
09:54:55|16508.85
09:54:56|16507.25
09:54:57|16507.85
09:54:58|16510.54
09:54:59|16510.61
09:55:00|16507.89
09:55:00|16507.63
09:55:01|16507.68
09:55:03|16507.81
09:55:04|16507.99
09:55:05|16508.09
09:55:06|16509.6
09:55:06|16508.01
09:55:08|16508.05
09:55:08|16509.29
09:55:10|16508.42
09:55:11|16507.85
09:55:12|16508.4
09:55:13|16508.29
09:55:14|16505.33
09:55:15|16508.29
09:55:15|16508.3
09:55:17|16507.87
09:55:18|16508.05
09:55:19|16508.02
09:55:20|16507.11
09:55:21|16507.19
09:55:23|16506.91
09:55:24|16505.09
09:55:26|16505.43
09:55:27|16506.46
09:55:29|16505.42
09:55:29|16505.
09:55:30|16501.56
09:55:32|16504.31
09:55:33|16502.41
09:55:34|16506.22
09:55:35|16506.85
09:55:36|16505.72
09:55:38|16504.71
09:55:39|16504.9
09:55:40|16505.32
09:55:41|16501.5
09:55:42|16498.99
09:55:42|16496.91
09:55:44|16498.17
09:55:45|16497.62
09:55:46|16496.13
09:55:47|16496.68
09:55:48|16499.17
09:55:49|16497.3
09:55:50|16501.92
09:55:51|16501.13
09:55:52|16501.59
09:55:53|16501.11
09:55:54|16503.
09:55:55|16502.06
09:55:56|16503.78
09:55:57|16502.38
09:55:58|16504.77
09:55:59|16506.67
09:56:00|16506.4
09:56:01|16506.77
09:56:02|16506.32
09:56:04|16505.
09:56:05|16504.9
09:56:06|16506.03
09:56:07|16507.63
09:56:09|16505.35
09:56:09|16505.36
09:56:10|16506.68
09:56:11|16507.01
09:56:13|16505.42
09:56:14|16506.
09:56:14|16506.16
09:56:16|16505.9
09:56:17|16504.98
09:56:18|16505.59
09:56:18|16504.99
09:56:19|16504.08
09:56:21|16504.
09:56:22|16505.
09:56:24|16508.87
09:56:24|16511.23
09:56:26|16513.3
09:56:28|16512.05
09:56:29|16508.93
09:56:31|16510.07
09:56:32|16510.98
09:56:32|16513.
09:56:34|16512.18
09:56:34|16511.43
09:56:36|16514.27
09:56:37|16515.56
09:56:38|16516.3
09:56:39|16516.48
09:56:40|16517.16
09:56:42|16518.43
09:56:43|16520.
09:56:45|16518.42
09:56:45|16517.96
09:56:46|16519.76
09:56:48|16519.48
09:56:49|16514.72
09:56:50|16514.11
09:56:51|16511.58
09:56:52|16511.
09:56:53|16509.
09:56:54|16509.02
09:56:55|16511.
09:56:56|16511.01
09:56:57|16512.47
09:56:58|16510.95
09:56:59|16513.
09:57:00|16511.96
09:57:01|16511.
09:57:02|16510.82
09:57:04|16510.62
09:57:04|16510.7
09:57:05|16510.4
09:57:06|16512.82
09:57:07|16513.68
09:57:08|16513.67
09:57:09|16514.37
09:57:10|16515.43
09:57:11|16515.5
09:57:12|16514.77
09:57:13|16516.
09:57:15|16517.45
09:57:15|16515.71
09:57:17|16516.91
09:57:18|16517.47
09:57:19|16517.5
09:57:20|16518.07
09:57:21|16518.9
09:57:22|16515.71
09:57:23|16515.68
09:57:25|16514.29
09:57:26|16512.1
09:57:28|16513.16
09:57:28|16512.7
09:57:30|16514.07
09:57:30|16513.7
09:57:32|16510.93
09:57:32|16510.93
09:57:33|16509.39
09:57:34|16511.58
09:57:36|16511.51
09:57:38|16512.59
09:57:39|16512.46
09:57:40|16513.72
09:57:41|16514.22
09:57:42|16514.8
09:57:46|16514.77
09:57:47|16511.86
09:57:48|16511.71
09:57:49|16510.08
09:57:50|16510.08
09:57:51|16510.12
09:57:52|16511.94
09:57:52|16512.48
09:57:54|16512.44
09:57:54|16510.81
09:57:56|16512.55
09:57:57|16514.29
09:57:58|16516.03
09:57:59|16515.6
09:58:00|16512.65
09:58:02|16513.99
09:58:03|16514.41
09:58:04|16515.
09:58:05|16514.
09:58:06|16513.93
09:58:06|16511.52
09:58:07|16511.8
09:58:09|16511.
09:58:09|16511.39
09:58:11|16511.08
09:58:12|16510.
09:58:12|16510.03
09:58:14|16509.
09:58:14|16510.
09:58:15|16509.07
09:58:17|16510.27
09:58:18|16507.37
09:58:19|16507.62
09:58:20|16508.94
09:58:21|16509.36
09:58:22|16509.41
09:58:23|16506.8
09:58:24|16507.
09:58:26|16506.27
09:58:26|16507.66
09:58:29|16507.42
09:58:29|16507.85
09:58:30|16507.85
09:58:32|16508.36
09:58:33|16508.58
09:58:34|16510.57
09:58:35|16512.
09:58:35|16511.31
09:58:37|16510.66
09:58:37|16510.66
09:58:39|16510.05
09:58:40|16510.
09:58:41|16510.62
09:58:41|16511.96
09:58:43|16512.
09:58:44|16511.47
09:58:46|16509.67
09:58:46|16509.
09:58:47|16508.77
09:58:48|16508.49
09:58:49|16504.97
09:58:50|16505.81
09:58:51|16505.73
09:58:52|16505.02
09:58:54|16503.91
09:58:55|16503.47
09:58:56|16504.01
09:58:57|16504.
09:58:58|16505.
09:59:00|16503.46
09:59:01|16504.46
09:59:02|16505.03
09:59:03|16503.01
09:59:04|16503.78
09:59:06|16505.36
09:59:06|16506.
09:59:08|16506.66
09:59:08|16505.48
09:59:10|16504.04
09:59:10|16504.64
09:59:12|16505.6
09:59:13|16506.88
09:59:14|16506.28
09:59:15|16506.38
09:59:16|16506.85
09:59:17|16507.29
09:59:18|16508.
09:59:19|16510.1
09:59:20|16510.39
09:59:21|16508.19
09:59:22|16510.33
09:59:23|16510.01
09:59:24|16509.66
09:59:25|16508.92
09:59:27|16509.14
09:59:28|16509.14
09:59:29|16510.21
09:59:30|16511.
09:59:31|16510.8
09:59:33|16512.
09:59:34|16511.69
09:59:34|16510.2
09:59:36|16512.
09:59:37|16510.93
09:59:38|16511.25
09:59:39|16512.16
09:59:40|16511.83
09:59:42|16511.98
09:59:42|16510.77
09:59:43|16510.51
09:59:45|16510.18
09:59:46|16510.06
09:59:47|16510.35
09:59:48|16509.55
09:59:49|16508.16
09:59:50|16509.76
09:59:51|16512.51
09:59:52|16512.23
09:59:53|16513.4
09:59:54|16512.27
09:59:56|16512.68
09:59:56|16513.
09:59:58|16512.74
09:59:58|16512.4
10:00:00|16511.05
10:00:01|16510.66
10:00:02|16510.24
10:00:03|16510.11
10:00:04|16508.52
10:00:05|16507.79
10:00:06|16506.54
10:00:07|16506.71
10:00:08|16506.8
10:00:09|16503.32
10:00:10|16502.45
10:00:11|16503.67
10:00:12|16503.37
10:00:14|16500.03
10:00:14|16502.56
10:00:16|16501.4
10:00:17|16503.31
10:00:18|16508.49
10:00:19|16508.57
10:00:20|16507.79
10:00:21|16507.72
10:00:22|16507.78
10:00:23|16506.98
10:00:24|16507.76
10:00:25|16507.
10:00:27|16507.76
10:00:28|16511.12
10:00:29|16508.89
10:00:30|16508.68
10:00:31|16508.1
10:00:33|16507.18
10:00:33|16506.59
10:00:35|16507.
10:00:36|16507.68
10:00:38|16504.98
10:00:38|16505.85
10:00:39|16505.48
10:00:41|16505.73
10:00:42|16506.45
10:00:44|16505.73
10:00:44|16505.25
10:00:45|16506.76
10:00:46|16505.79
10:00:47|16505.33
10:00:48|16504.28
10:00:49|16506.54
10:00:50|16507.33
10:00:52|16506.4
10:00:52|16506.93
10:00:53|16507.98
10:00:55|16507.8
10:00:55|16506.68
10:00:57|16506.66
10:00:58|16506.17
10:00:58|16506.13
10:00:59|16506.19
10:01:01|16507.
10:01:02|16506.49
10:01:03|16507.
10:01:04|16509.
10:01:05|16507.37
10:01:06|16508.26
10:01:07|16508.83
10:01:08|16508.52
10:01:09|16508.12
10:01:10|16508.13
10:01:11|16508.39
10:01:12|16506.03
10:01:13|16506.99
10:01:14|16508.23
10:01:15|16507.41
10:01:16|16505.35
10:01:17|16506.91
10:01:18|16507.12
10:01:19|16512.19
10:01:20|16512.56
10:01:21|16513.
10:01:23|16512.39
10:01:23|16513.13
10:01:24|16512.91
10:01:25|16512.87
10:01:26|16511.68
10:01:27|16512.91
10:01:29|16514.
10:01:31|16514.54
10:01:32|16513.29
10:01:34|16513.38
10:01:34|16514.15
10:01:36|16513.01
10:01:37|16513.
10:01:38|16513.93
10:01:39|16513.
10:01:41|16514.01
10:01:41|16513.3
10:01:42|16514.
10:01:43|16513.18
10:01:44|16512.73
10:01:45|16512.89
10:01:46|16513.48
10:01:48|16512.03
10:01:49|16513.
10:01:50|16513.11
10:01:50|16513.65
10:01:52|16514.46
10:01:53|16516.61
10:01:54|16517.02
10:01:54|16516.64
10:01:56|16517.04
10:01:56|16512.43
10:01:57|16515.12
10:01:58|16514.85
10:02:00|16515.3
10:02:00|16517.18
10:02:01|16515.48
10:02:03|16515.21
10:02:04|16517.42
10:02:05|16515.34
10:02:06|16516.97
10:02:07|16518.33
10:02:08|16517.58
10:02:09|16519.
10:02:10|16518.29
10:02:11|16519.86
10:02:12|16519.
10:02:13|16519.53
10:02:14|16521.65
10:02:14|16520.14
10:02:15|16519.23
10:02:17|16521.36
10:02:18|16521.52
10:02:19|16522.3
10:02:20|16522.
10:02:21|16521.05
10:02:22|16522.85
10:02:23|16520.64
10:02:24|16518.65
10:02:25|16518.27
10:02:26|16518.27
10:02:27|16518.27
10:02:28|16519.12
10:02:30|16521.57
10:02:31|16520.57
10:02:33|16521.51
10:02:34|16521.62
10:02:35|16522.2
10:02:37|16525.
10:02:37|16523.93
10:02:38|16524.
10:02:39|16523.92
10:02:40|16526.03
10:02:41|16526.
10:02:42|16525.03
10:02:43|16523.11
10:02:44|16525.66
10:02:46|16526.02
10:02:47|16528.74
10:02:49|16527.03
10:02:49|16529.
10:02:50|16529.6
10:02:51|16529.
10:02:52|16528.14
10:02:53|16531.14
10:02:55|16530.13
10:02:56|16530.39
10:02:57|16529.86
10:02:58|16528.18
10:02:59|16530.69
10:03:00|16531.4
10:03:01|16532.89
10:03:02|16532.23
10:03:03|16534.49
10:03:04|16533.
10:03:05|16534.86
10:03:07|16534.33
10:03:07|16533.43
10:03:09|16536.99
10:03:10|16537.72
10:03:12|16539.27
10:03:12|16538.93
10:03:14|16538.5
10:03:15|16538.93
10:03:15|16539.01
10:03:17|16539.63
10:03:18|16538.71
10:03:18|16538.84
10:03:20|16539.54
10:03:21|16539.5
10:03:22|16538.7
10:03:23|16538.13
10:03:24|16538.06
10:03:26|16536.48
10:03:27|16538.73
10:03:28|16545.55
10:03:29|16544.11
10:03:30|16544.
10:03:32|16545.5
10:03:33|16545.56
10:03:35|16546.41
10:03:35|16548.
10:03:37|16546.98
10:03:38|16543.96
10:03:39|16545.
10:03:40|16544.95
10:03:41|16544.64
10:03:42|16545.89
10:03:43|16544.23
10:03:44|16546.6
10:03:45|16545.97
10:03:47|16543.33
10:03:48|16543.54
10:03:49|16542.
10:03:50|16542.38
10:03:51|16544.87
10:03:52|16545.41
10:03:53|16546.
10:03:54|16545.44
10:03:55|16544.26
10:03:56|16545.58
10:03:57|16545.
10:03:58|16546.
10:03:59|16547.57
10:04:00|16547.2
10:04:01|16547.5
10:04:02|16546.7
10:04:03|16547.
10:04:04|16547.
10:04:05|16547.57
10:04:06|16548.05
10:04:07|16548.3
10:04:08|16549.65
10:04:09|16540.88
10:04:10|16544.
10:04:11|16539.74
10:04:12|16539.47
10:04:13|16541.94
10:04:14|16541.62
10:04:15|16540.41
10:04:16|16540.28
10:04:17|16540.17
10:04:18|16539.68
10:04:19|16538.51
10:04:20|16537.32
10:04:21|16537.32
10:04:22|16536.23
10:04:23|16536.02
10:04:24|16538.32
10:04:26|16537.93
10:04:26|16540.16
10:04:27|16537.86
10:04:29|16539.16
10:04:29|16539.15
10:04:31|16539.55
10:04:32|16538.29
10:04:34|16534.82
10:04:35|16533.4
10:04:36|16534.7
10:04:37|16531.01
10:04:37|16529.
10:04:39|16528.46
10:04:40|16529.76
10:04:41|16533.3
10:04:42|16534.42
10:04:43|16537.02
10:04:44|16535.29
10:04:45|16532.41
10:04:46|16532.
10:04:48|16528.21
10:04:49|16529.3
10:04:50|16527.24
10:04:50|16527.02
10:04:52|16527.02
10:04:53|16528.96
10:04:54|16528.89
10:04:55|16526.66
10:04:56|16527.02
10:04:57|16526.04
10:04:58|16526.49
10:04:59|16528.31
10:05:00|16526.42
10:05:01|16528.05
10:05:03|16528.57
10:05:04|16528.33
10:05:05|16528.92
10:05:06|16531.15
10:05:07|16529.83
10:05:08|16531.82
10:05:09|16532.72
10:05:11|16531.16
10:05:12|16533.7
10:05:14|16533.35
10:05:14|16533.14
10:05:16|16530.25
10:05:17|16530.87
10:05:18|16532.01
10:05:19|16532.82
10:05:20|16529.7
10:05:21|16534.17
10:05:22|16533.72
10:05:23|16533.14
10:05:24|16532.85
10:05:25|16531.39
10:05:26|16529.87
10:05:27|16529.66
10:05:28|16530.09
10:05:29|16529.5
10:05:30|16529.59
10:05:31|16530.37
10:05:33|16529.01
10:05:34|16529.28
10:05:35|16527.06
10:05:36|16528.58
10:05:37|16527.95
10:05:38|16528.46
10:05:39|16527.16
10:05:41|16528.42
10:05:41|16527.
10:05:43|16527.46
10:05:44|16528.24
10:05:45|16524.73
10:05:46|16525.41
10:05:47|16525.27
10:05:48|16525.62
10:05:49|16523.13
10:05:50|16524.
10:05:51|16524.8
10:05:52|16521.9
10:05:53|16521.76
10:05:54|16521.54
10:05:55|16521.55
10:05:56|16520.39
10:05:57|16520.
10:05:58|16520.93
10:05:59|16521.21
10:06:00|16519.5
10:06:02|16521.04
10:06:02|16521.05
10:06:03|16520.27
10:06:04|16520.76
10:06:05|16521.61
10:06:07|16526.88
10:06:08|16528.21
10:06:09|16526.74
10:06:10|16526.32
10:06:11|16526.53
10:06:12|16525.87
10:06:13|16524.58
10:06:14|16524.18
10:06:15|16524.45
10:06:16|16524.51
10:06:17|16525.5
10:06:18|16522.87
10:06:19|16521.61
10:06:20|16521.26
10:06:21|16522.32
10:06:22|16522.33
10:06:23|16521.48
10:06:24|16521.5
10:06:25|16521.73
10:06:26|16524.21
10:06:27|16523.7
10:06:28|16524.54
10:06:30|16522.77
10:06:31|16522.43
10:06:32|16522.18
10:06:34|16520.81
10:06:35|16519.22
10:06:36|16517.01
10:06:38|16512.03
10:06:39|16511.8
10:06:40|16512.02
10:06:41|16512.56
10:06:43|16514.9
10:06:44|16513.6
10:06:44|16514.9
10:06:47|16512.64
10:06:48|16512.86
10:06:49|16511.2
10:06:50|16511.4
10:06:50|16511.55
10:06:53|16514.67
10:06:53|16515.65
10:06:54|16514.38
10:06:55|16513.89
10:06:56|16514.96
10:06:57|16513.58
10:06:58|16515.45
10:06:59|16512.75
10:07:00|16513.99
10:07:01|16511.64
10:07:02|16510.36
10:07:03|16510.31
10:07:04|16510.02
10:07:05|16510.08
10:07:06|16509.24
10:07:07|16509.25
10:07:08|16508.04
10:07:09|16508.13
10:07:11|16506.25
10:07:12|16506.13
10:07:12|16504.64
10:07:14|16506.97
10:07:15|16506.9
10:07:17|16505.72
10:07:17|16505.
10:07:18|16504.06
10:07:19|16503.37
10:07:20|16505.65
10:07:21|16504.48
10:07:22|16508.8
10:07:23|16508.39
10:07:24|16510.41
10:07:25|16509.89
10:07:26|16512.25
10:07:27|16512.05
10:07:28|16509.31
10:07:29|16509.89
10:07:30|16510.64
10:07:31|16509.88
10:07:32|16509.12
10:07:33|16509.47
10:07:35|16508.01
10:07:36|16508.08
10:07:38|16507.34
10:07:39|16507.25
10:07:40|16504.76
10:07:41|16504.27
10:07:42|16501.86
10:07:43|16504.2
10:07:44|16503.12
10:07:45|16503.21
10:07:46|16501.92
10:07:47|16500.01
10:07:49|16501.46
10:07:50|16502.22
10:07:51|16502.35
10:07:52|16503.84
10:07:52|16502.04
10:07:54|16502.25
10:07:54|16502.26
10:07:56|16504.12
10:07:57|16501.99
10:07:59|16500.94
10:07:59|16502.28
10:08:00|16501.2
10:08:01|16502.32
10:08:02|16500.98
10:08:03|16502.35
10:08:04|16501.7
10:08:05|16500.45
10:08:06|16500.75
10:08:07|16500.34
10:08:08|16498.25
10:08:10|16498.05
10:08:10|16498.
10:08:11|16505.55
10:08:12|16504.64
10:08:13|16508.01
10:08:15|16504.09
10:08:15|16502.58
10:08:16|16501.23
10:08:17|16503.2
10:08:18|16505.14
10:08:19|16502.51
10:08:20|16502.21
10:08:21|16500.51
10:08:22|16502.5
10:08:23|16502.03
10:08:24|16502.03
10:08:26|16503.03
10:08:26|16497.81
10:08:27|16496.27
10:08:28|16495.74
10:08:29|16498.16
10:08:30|16498.16
10:08:32|16498.57
10:08:32|16496.05
10:08:33|16497.49
10:08:35|16496.03
10:08:37|16496.72
10:08:37|16498.58
10:08:39|16499.81
10:08:41|16499.85
10:08:41|16500.5
10:08:43|16498.48
10:08:43|16507.96
10:08:44|16502.91
10:08:45|16505.56
10:08:47|16505.09
10:08:48|16502.93
10:08:49|16502.65
10:08:51|16500.26
10:08:52|16501.13
10:08:53|16501.71
10:08:54|16502.02
10:08:55|16501.72
10:08:56|16503.95
10:08:57|16504.15
10:08:57|16504.96
10:08:59|16505.57
10:09:00|16503.64
10:09:01|16503.76
10:09:02|16504.05
10:09:03|16506.12
10:09:04|16503.02
10:09:05|16503.13
10:09:06|16502.62
10:09:07|16502.16
10:09:08|16500.37
10:09:09|16504.1
10:09:11|16503.5
10:09:12|16502.97
10:09:13|16504.16
10:09:14|16503.97
10:09:15|16503.07
10:09:16|16502.31
10:09:17|16502.34
10:09:18|16505.85
10:09:19|16505.93
10:09:20|16503.85
10:09:21|16504.15
10:09:22|16503.46
10:09:23|16505.25
10:09:24|16503.54
10:09:25|16502.84
10:09:26|16502.84
10:09:27|16501.45
10:09:28|16502.
10:09:29|16500.88
10:09:30|16503.86
10:09:31|16501.54
10:09:32|16502.75
10:09:33|16501.11
10:09:34|16502.14
10:09:35|16502.11
10:09:36|16502.46
10:09:37|16502.22
10:09:39|16499.59
10:09:40|16500.59
10:09:41|16500.03
10:09:42|16500.32
10:09:44|16499.34
10:09:45|16496.
10:09:46|16497.45
10:09:46|16495.84
10:09:47|16492.81
10:09:49|16495.79
10:09:50|16497.78
10:09:50|16495.73
10:09:51|16495.17
10:09:52|16496.84
10:09:53|16496.76
10:09:55|16495.2
10:09:56|16489.59
10:09:56|16489.18
10:09:58|16487.47
10:09:58|16487.33
10:09:59|16489.15
10:10:00|16487.6
10:10:02|16493.54
10:10:03|16493.4
10:10:04|16491.6
10:10:06|16490.08
10:10:07|16487.53
10:10:08|16489.3
10:10:09|16492.97
10:10:10|16493.87
10:10:11|16492.54
10:10:12|16493.52
10:10:13|16492.49
10:10:13|16493.95
10:10:15|16491.88
10:10:16|16491.79
10:10:17|16492.52
10:10:18|16492.79
10:10:18|16493.13
10:10:20|16493.71
10:10:21|16492.17
10:10:22|16493.42
10:10:23|16489.95
10:10:24|16488.18
10:10:25|16486.06
10:10:26|16487.96
10:10:27|16488.23
10:10:28|16488.
10:10:28|16488.96
10:10:30|16488.9
10:10:31|16488.57
10:10:32|16489.4
10:10:33|16488.67
10:10:34|16488.21
10:10:35|16489.69
10:10:36|16489.68
10:10:38|16491.6
10:10:38|16489.94
10:10:39|16491.41
10:10:41|16492.49
10:10:42|16492.16
10:10:43|16493.59
10:10:44|16492.5
10:10:45|16493.08
10:10:46|16492.74
10:10:47|16492.13
10:10:48|16493.59
10:10:49|16493.
10:10:50|16493.94
10:10:51|16494.26
10:10:52|16496.22
10:10:53|16497.13
10:10:54|16496.14
10:10:56|16497.02
10:10:56|16497.01
10:10:57|16497.93
10:10:59|16496.77
10:11:00|16497.71
10:11:01|16496.52
10:11:02|16497.16
10:11:03|16497.16
10:11:04|16496.16
10:11:05|16495.58
10:11:07|16497.43
10:11:08|16497.78
10:11:09|16496.
10:11:09|16496.
10:11:11|16495.36
10:11:12|16493.74
10:11:12|16491.43
10:11:14|16491.22
10:11:15|16490.89
10:11:16|16492.38
10:11:17|16491.14
10:11:17|16490.34
10:11:19|16490.56
10:11:19|16490.68
10:11:21|16489.3
10:11:22|16491.69
10:11:23|16491.84
10:11:23|16491.83
10:11:24|16493.08
10:11:26|16490.86
10:11:27|16491.68
10:11:27|16491.46
10:11:29|16493.89
10:11:30|16491.61
10:11:30|16491.61
10:11:31|16491.34
10:11:33|16492.03
10:11:34|16491.84
10:11:35|16493.36
10:11:36|16495.55
10:11:36|16495.57
10:11:38|16495.16
10:11:40|16494.23
10:11:42|16493.08
10:11:42|16491.7
10:11:43|16491.19
10:11:45|16488.42
10:11:46|16489.85
10:11:46|16490.82
10:11:49|16489.31
10:11:49|16489.05
10:11:50|16489.07
10:11:52|16486.95
10:11:53|16488.35
10:11:54|16488.01
10:11:55|16491.03
10:11:56|16491.32
10:11:57|16491.99
10:11:57|16491.32
10:11:59|16490.98
10:12:00|16489.92
10:12:01|16489.77
10:12:02|16491.38
10:12:03|16490.24
10:12:04|16489.38
10:12:05|16489.35
10:12:07|16488.93
10:12:07|16490.02
10:12:08|16489.34
10:12:09|16486.95
10:12:10|16488.91
10:12:11|16489.16
10:12:12|16489.21
10:12:13|16489.06
10:12:14|16489.25
10:12:15|16490.68
10:12:16|16490.7
10:12:18|16489.84
10:12:18|16489.88
10:12:19|16487.92
10:12:20|16488.06
10:12:21|16487.31
10:12:23|16489.42
10:12:23|16487.27
10:12:24|16486.01
10:12:25|16487.
10:12:26|16489.56
10:12:27|16489.49
10:12:28|16490.63
10:12:29|16487.68
10:12:30|16488.17
10:12:31|16488.01
10:12:32|16487.78
10:12:34|16488.08
10:12:34|16488.
10:12:35|16488.67
10:12:36|16489.28
10:12:37|16488.64
10:12:38|16488.82
10:12:40|16488.69
10:12:42|16490.87
10:12:42|16490.13
10:12:44|16491.17
10:12:46|16489.8
10:12:47|16490.79
10:12:48|16490.58
10:12:49|16490.92
10:12:50|16490.23
10:12:51|16489.3
10:12:52|16487.24
10:12:53|16488.46
10:12:54|16486.62
10:12:55|16489.26
10:12:56|16488.47
10:12:56|16486.76
10:12:58|16488.55
10:12:58|16487.42
10:13:00|16488.55
10:13:01|16487.62
10:13:02|16487.8
10:13:03|16487.61
10:13:04|16487.24
10:13:05|16487.49
10:13:07|16488.27
10:13:07|16486.62
10:13:08|16487.66
10:13:09|16486.1
10:13:11|16487.9
10:13:12|16488.64
10:13:14|16487.54
10:13:14|16488.93
10:13:15|16489.78
10:13:16|16488.95
10:13:17|16489.54
10:13:18|16489.27
10:13:19|16487.
10:13:20|16486.65
10:13:21|16489.88
10:13:22|16489.15
10:13:23|16490.81
10:13:25|16490.81
10:13:25|16489.35
10:13:27|16489.51
10:13:27|16495.
10:13:29|16493.72
10:13:29|16493.55
10:13:31|16493.28
10:13:31|16493.49
10:13:32|16493.53
10:13:34|16494.32
10:13:35|16494.68
10:13:36|16492.84
10:13:37|16492.58
10:13:38|16494.14
10:13:39|16495.13
10:13:40|16498.05
10:13:42|16501.15
10:13:43|16500.42
10:13:43|16503.71
10:13:45|16498.47
10:13:47|16499.6
10:13:47|16498.8
10:13:48|16499.32
10:13:49|16499.26
10:13:50|16498.98
10:13:51|16499.14
10:13:52|16497.59
10:13:53|16496.88
10:13:54|16497.4
10:13:55|16495.29
10:13:57|16495.55
10:13:57|16492.54
10:13:58|16492.74
10:14:00|16492.2
10:14:00|16491.84
10:14:02|16487.27
10:14:04|16488.98
10:14:04|16487.66
10:14:06|16488.69
10:14:07|16487.34
10:14:08|16484.33
10:14:09|16483.09
10:14:11|16483.77
10:14:12|16484.97
10:14:12|16487.31
10:14:13|16487.19
10:14:15|16485.44
10:14:15|16484.37
10:14:17|16484.11
10:14:18|16484.21
10:14:19|16485.7
10:14:20|16485.31
10:14:21|16485.44
10:14:22|16486.8
10:14:23|16482.72
10:14:24|16483.4
10:14:25|16483.76
10:14:26|16486.21
10:14:27|16484.85
10:14:28|16485.03
10:14:29|16485.06
10:14:30|16485.68
10:14:31|16484.21
10:14:32|16485.92
10:14:33|16485.47
10:14:34|16485.48
10:14:35|16486.34
10:14:35|16486.99
10:14:36|16487.98
10:14:38|16484.6
10:14:39|16484.29
10:14:39|16481.85
10:14:42|16480.99
10:14:42|16481.14
10:14:44|16481.17
10:14:45|16480.6
10:14:46|16481.07
10:14:47|16482.3
10:14:48|16482.29
10:14:49|16482.31
10:14:50|16484.02
10:14:51|16484.44
10:14:52|16483.97
10:14:53|16483.65
10:14:54|16480.34
10:14:55|16483.54
10:14:56|16482.97
10:14:57|16481.55
10:14:58|16484.41
10:14:59|16485.3
10:15:00|16483.98
10:15:01|16485.04
10:15:02|16485.92
10:15:03|16485.28
10:15:04|16485.4
10:15:06|16483.82
10:15:07|16483.91
10:15:08|16483.75
10:15:09|16484.76
10:15:09|16484.29
10:15:11|16484.78
10:15:12|16486.98
10:15:14|16485.09
10:15:14|16486.29
10:15:15|16486.48
10:15:17|16486.49
10:15:18|16486.89
10:15:19|16490.01
10:15:19|16490.84
10:15:21|16494.55
10:15:22|16492.23
10:15:24|16488.25
10:15:24|16488.15
10:15:25|16490.2
10:15:26|16489.67
10:15:27|16492.46
10:15:28|16490.44
10:15:29|16491.22
10:15:30|16490.67
10:15:31|16490.98
10:15:32|16492.63
10:15:33|16494.29
10:15:34|16492.82
10:15:35|16494.16
10:15:36|16493.75
10:15:37|16493.92
10:15:38|16493.89
10:15:39|16493.82
10:15:40|16494.39
10:15:42|16494.68
10:15:43|16494.05
10:15:45|16492.99
10:15:45|16492.56
10:15:47|16491.75
10:15:49|16490.55
10:15:49|16491.68
10:15:50|16490.83
10:15:51|16485.63
10:15:53|16484.91
10:15:55|16490.74
10:15:55|16490.9
10:15:56|16490.56
10:15:57|16491.19
10:15:58|16491.44
10:16:00|16489.92
10:16:01|16489.38
10:16:01|16491.56
10:16:03|16490.4
10:16:04|16497.34
10:16:05|16495.35
10:16:05|16492.61
10:16:06|16493.12
10:16:07|16490.78
10:16:09|16492.02
10:16:10|16491.7
10:16:11|16492.01
10:16:12|16491.78
10:16:13|16492.12
10:16:14|16492.67
10:16:15|16492.68
10:16:16|16492.25
10:16:17|16493.17
10:16:18|16493.56
10:16:19|16493.71
10:16:20|16493.27
10:16:21|16492.51
10:16:22|16492.56
10:16:23|16492.68
10:16:24|16492.32
10:16:25|16492.46
10:16:26|16492.31
10:16:28|16493.83
10:16:28|16492.69
10:16:29|16492.13
10:16:30|16492.85
10:16:32|16494.29
10:16:32|16494.3
10:16:33|16493.95
10:16:34|16492.03
10:16:35|16493.28
10:16:36|16492.36
10:16:37|16493.28
10:16:39|16492.4
10:16:40|16492.46
10:16:40|16493.08
10:16:41|16493.27
10:16:42|16491.54
10:16:44|16489.53
10:16:45|16490.38
10:16:46|16488.65
10:16:48|16490.27
10:16:49|16489.5
10:16:50|16488.45
10:16:52|16488.91
10:16:52|16488.85
10:16:54|16486.84
10:16:55|16485.48
10:16:56|16487.57
10:16:56|16485.31
10:16:58|16488.34
10:16:59|16490.43
10:16:59|16490.14
10:17:01|16490.25
10:17:02|16490.76
10:17:03|16490.75
10:17:05|16491.36
10:17:05|16492.1
10:17:07|16491.57
10:17:09|16490.52
10:17:09|16492.14
10:17:10|16492.75
10:17:11|16492.05
10:17:13|16492.25
10:17:14|16492.28
10:17:14|16492.28
10:17:15|16495.59
10:17:17|16495.62
10:17:18|16494.72
10:17:19|16498.21
10:17:20|16496.03
10:17:21|16496.
10:17:22|16496.03
10:17:24|16493.11
10:17:25|16496.25
10:17:26|16495.19
10:17:27|16494.27
10:17:27|16495.88
10:17:29|16496.54
10:17:30|16496.54
10:17:31|16496.07
10:17:32|16498.65
10:17:33|16497.15
10:17:34|16497.53
10:17:35|16502.53
10:17:36|16500.79
10:17:37|16505.
10:17:38|16507.9
10:17:39|16505.28
10:17:40|16505.12
10:17:41|16505.99
10:17:42|16502.65
10:17:43|16500.39
10:17:45|16499.56
10:17:46|16501.32
10:17:48|16506.23
10:17:49|16507.47
10:17:50|16509.45
10:17:52|16506.48
10:17:52|16503.35
10:17:54|16503.28
10:17:55|16502.63
10:17:56|16500.43
10:17:58|16502.56
10:17:59|16501.
10:18:00|16499.91
10:18:00|16500.02
10:18:01|16500.03
10:18:03|16497.61
10:18:04|16498.36
10:18:05|16499.03
10:18:06|16497.84
10:18:07|16500.04
10:18:08|16498.14
10:18:09|16495.
10:18:11|16495.86
10:18:11|16495.48
10:18:13|16497.36
10:18:14|16496.25
10:18:15|16496.75
10:18:16|16498.76
10:18:17|16501.16
10:18:18|16502.45
10:18:19|16502.58
10:18:20|16505.04
10:18:21|16504.05
10:18:22|16504.11
10:18:23|16505.
10:18:24|16504.43
10:18:25|16504.02
10:18:26|16504.06
10:18:27|16503.5
10:18:28|16504.6
10:18:29|16505.47
10:18:31|16505.53
10:18:32|16506.53
10:18:33|16505.34
10:18:34|16503.89
10:18:35|16503.85
10:18:36|16502.55
10:18:38|16504.38
10:18:38|16504.24
10:18:40|16505.16
10:18:40|16504.89
10:18:41|16504.82
10:18:42|16505.09
10:18:43|16505.41
10:18:44|16506.43
10:18:45|16506.25
10:18:47|16507.61
10:18:48|16509.39
10:18:50|16508.53
10:18:51|16508.57
10:18:52|16508.57
10:18:53|16508.1
10:18:54|16508.36
10:18:56|16507.45
10:18:56|16508.15
10:18:57|16507.28
10:18:58|16506.25
10:18:59|16506.97
10:19:00|16506.33
10:19:02|16504.92
10:19:03|16506.57
10:19:05|16505.96
10:19:05|16504.08
10:19:07|16503.92
10:19:08|16503.6
10:19:08|16506.22
10:19:09|16506.46
10:19:10|16505.46
10:19:12|16501.2
10:19:13|16501.82
10:19:14|16501.92
10:19:15|16500.64
10:19:16|16500.92
10:19:17|16501.83
10:19:19|16501.6
10:19:19|16499.62
10:19:21|16496.68
10:19:22|16497.13
10:19:22|16496.66
10:19:23|16492.34
10:19:24|16494.83
10:19:26|16493.9
10:19:27|16492.53
10:19:28|16492.51
10:19:29|16491.65
10:19:30|16493.01
10:19:31|16491.88
10:19:32|16489.71
10:19:33|16487.75
10:19:34|16487.81
10:19:35|16485.63
10:19:36|16486.05
10:19:37|16485.61
10:19:38|16485.66
10:19:39|16483.32
10:19:40|16485.58
10:19:42|16485.29
10:19:42|16486.61
10:19:43|16485.07
10:19:44|16490.56
10:19:46|16494.49
10:19:47|16495.78
10:19:49|16495.8
10:19:50|16494.23
10:19:52|16494.66
10:19:52|16494.35
10:19:53|16494.23
10:19:54|16491.43
10:19:55|16488.37
10:19:57|16487.33
10:19:58|16489.18
10:19:59|16487.41
10:20:00|16488.37
10:20:00|16490.86
10:20:02|16488.82
10:20:03|16493.58
10:20:04|16495.43
10:20:05|16493.39
10:20:06|16495.39
10:20:07|16495.32
10:20:08|16495.6
10:20:09|16494.29
10:20:10|16493.72
10:20:12|16493.82
10:20:12|16495.32
10:20:13|16496.2
10:20:14|16495.51
10:20:15|16494.84
10:20:16|16495.64
10:20:17|16497.92
10:20:18|16496.4
10:20:19|16496.39
10:20:20|16497.6
10:20:21|16497.44
10:20:22|16494.45
10:20:24|16495.19
10:20:25|16495.16
10:20:26|16495.76
10:20:27|16495.71
10:20:28|16496.57
10:20:29|16496.85
10:20:30|16496.97
10:20:31|16496.59
10:20:32|16496.78
10:20:33|16497.16
10:20:33|16494.41
10:20:34|16495.47
10:20:35|16495.21
10:20:37|16497.38
10:20:37|16498.8
10:20:38|16499.65
10:20:40|16499.14
10:20:41|16499.33
10:20:41|16497.75
10:20:43|16500.78
10:20:44|16499.4
10:20:45|16500.73
10:20:46|16507.
10:20:47|16503.67
10:20:49|16501.57
10:20:50|16501.92
10:20:52|16500.69
10:20:53|16501.57
10:20:55|16504.19
10:20:56|16504.47
10:20:57|16504.15
10:20:59|16505.31
10:20:59|16504.5
10:21:00|16504.59
10:21:01|16503.16
10:21:03|16502.92
10:21:05|16501.68
10:21:05|16500.52
10:21:06|16500.04
10:21:07|16499.24
10:21:08|16501.33
10:21:09|16501.36
10:21:10|16501.07
10:21:11|16502.62
10:21:12|16500.46
10:21:13|16500.82
10:21:14|16499.39
10:21:15|16496.73
10:21:16|16496.73
10:21:17|16495.16
10:21:18|16495.75
10:21:19|16495.72
10:21:20|16496.54
10:21:21|16496.97
10:21:22|16495.75
10:21:23|16496.79
10:21:24|16496.21
10:21:26|16496.21
10:21:26|16495.96
10:21:27|16493.2
10:21:28|16494.97
10:21:29|16495.68
10:21:30|16493.77
10:21:32|16494.87
10:21:32|16495.76
10:21:33|16496.24
10:21:34|16492.91
10:21:35|16495.33
10:21:36|16493.86
10:21:37|16493.82
10:21:38|16493.95
10:21:40|16493.96
10:21:40|16492.41
10:21:42|16494.62
10:21:43|16493.41
10:21:43|16493.86
10:21:44|16493.3
10:21:45|16494.19
10:21:46|16494.7
10:21:48|16492.52
10:21:50|16488.28
10:21:50|16488.47
10:21:51|16488.45
10:21:52|16485.82
10:21:54|16489.57
10:21:55|16489.68
10:21:56|16491.45
10:21:57|16492.96
10:21:58|16494.02
10:22:00|16497.01
10:22:01|16496.01
10:22:01|16496.25
10:22:03|16497.24
10:22:04|16498.28
10:22:05|16500.19
10:22:05|16499.15
10:22:06|16501.02
10:22:08|16497.86
10:22:08|16496.89
10:22:10|16496.73
10:22:11|16498.58
10:22:12|16503.6
10:22:12|16502.8
10:22:13|16503.87
10:22:15|16503.88
10:22:16|16502.96
10:22:17|16503.48
10:22:19|16504.3
10:22:20|16503.24
10:22:21|16503.92
10:22:22|16506.42
10:22:23|16504.57
10:22:24|16505.48
10:22:25|16501.13
10:22:26|16499.37
10:22:27|16499.41
10:22:28|16499.18
10:22:29|16501.7
10:22:30|16501.6
10:22:32|16505.47
10:22:33|16503.98
10:22:34|16503.52
10:22:35|16503.72
10:22:36|16507.03
10:22:37|16502.77
10:22:38|16502.11
10:22:39|16502.04
10:22:40|16501.71
10:22:41|16502.92
10:22:42|16503.8
10:22:43|16504.46
10:22:44|16504.17
10:22:45|16504.17
10:22:47|16508.34
10:22:48|16507.51
10:22:49|16511.73
10:22:50|16512.57
10:22:52|16511.32
10:22:53|16513.12
10:22:54|16510.77
10:22:55|16513.18
10:22:56|16512.94
10:22:57|16515.48
10:22:59|16515.88
10:23:01|16514.75
10:23:01|16513.56
10:23:03|16514.97
10:23:05|16516.01
10:23:05|16514.01
10:23:07|16514.9
10:23:08|16509.44
10:23:10|16513.07
10:23:11|16515.28
10:23:12|16513.95
10:23:13|16515.13
10:23:14|16515.77
10:23:15|16517.4
10:23:16|16516.
10:23:17|16517.53
10:23:18|16519.01
10:23:19|16517.88
10:23:20|16519.
10:23:21|16520.
10:23:22|16519.39
10:23:23|16516.95
10:23:24|16515.97
10:23:25|16514.99
10:23:26|16515.2
10:23:27|16513.63
10:23:28|16513.57
10:23:29|16512.19
10:23:30|16513.63
10:23:31|16514.53
10:23:32|16516.63
10:23:33|16518.14
10:23:35|16521.07
10:23:36|16520.07
10:23:37|16520.46
10:23:38|16521.92
10:23:39|16520.42
10:23:39|16520.66
10:23:40|16527.5
10:23:42|16527.18
10:23:42|16528.64
10:23:44|16527.66
10:23:45|16527.86
10:23:45|16528.66
10:23:46|16527.43
10:23:47|16529.03
10:23:49|16529.52
10:23:50|16529.63
10:23:51|16530.2
10:23:53|16530.62
10:23:54|16530.
10:23:56|16533.22
10:23:56|16537.13
10:23:58|16536.85
10:23:58|16534.97
10:24:00|16536.74
10:24:01|16535.11
10:24:02|16538.41
10:24:03|16536.72
10:24:04|16537.59
10:24:05|16538.41
10:24:06|16535.64
10:24:08|16535.59
10:24:09|16535.16
10:24:09|16534.59
10:24:10|16534.38
10:24:12|16532.05
10:24:12|16530.77
10:24:14|16529.05
10:24:15|16530.19
10:24:16|16528.56
10:24:16|16529.83
10:24:18|16528.53
10:24:18|16524.18
10:24:20|16524.86
10:24:21|16522.81
10:24:22|16526.03
10:24:23|16525.11
10:24:24|16527.42
10:24:25|16528.52
10:24:26|16527.72
10:24:27|16527.7
10:24:28|16529.32
10:24:29|16528.56
10:24:30|16533.11
10:24:31|16535.85
10:24:33|16533.03
10:24:34|16529.2
10:24:35|16530.03
10:24:36|16528.5
10:24:37|16528.88
10:24:38|16529.36
10:24:40|16526.89
10:24:40|16528.16
10:24:42|16528.75
10:24:43|16530.74
10:24:44|16528.81
10:24:44|16529.36
10:24:45|16529.56
10:24:46|16528.66
10:24:47|16530.21
10:24:49|16529.35
10:24:50|16531.08
10:24:51|16530.86
10:24:53|16532.72
10:24:53|16531.06
10:24:55|16532.28
10:24:57|16532.81
10:24:57|16530.99
10:24:58|16532.42
10:24:59|16531.06
10:25:01|16532.55
10:25:02|16534.58
10:25:03|16536.7
10:25:04|16535.6
10:25:05|16535.73
10:25:06|16539.89
10:25:08|16537.58
10:25:09|16536.48
10:25:11|16538.81
10:25:12|16533.54
10:25:14|16533.74
10:25:15|16536.98
10:25:16|16539.07
10:25:17|16539.05
10:25:18|16537.83
10:25:19|16539.07
10:25:20|16540.91
10:25:21|16543.06
10:25:23|16542.45
10:25:23|16543.
10:25:24|16543.97
10:25:25|16544.49
10:25:26|16542.94
10:25:27|16542.47
10:25:28|16542.98
10:25:29|16543.76
10:25:30|16544.44
10:25:31|16543.98
10:25:33|16545.83
10:25:34|16546.69
10:25:35|16547.27
10:25:36|16546.5
10:25:37|16547.58
10:25:38|16548.5
10:25:39|16547.44
10:25:40|16550.
10:25:41|16551.77
10:25:42|16550.34
10:25:43|16553.62
10:25:45|16551.91
10:25:45|16554.81
10:25:46|16556.39
10:25:47|16553.31
10:25:48|16554.74
10:25:49|16550.22
10:25:50|16554.24
10:25:52|16553.6
10:25:54|16547.44
10:25:55|16552.45
10:25:56|16552.82
10:25:58|16553.98
10:25:58|16555.27
10:25:59|16554.6
10:26:00|16554.52
10:26:01|16556.77
10:26:03|16557.37
10:26:04|16558.17
10:26:05|16557.57
10:26:06|16559.99
10:26:07|16553.95
10:26:08|16552.73
10:26:09|16553.97
10:26:10|16554.43
10:26:11|16555.22
10:26:13|16553.55
10:26:14|16551.17
10:26:15|16551.28
10:26:16|16554.46
10:26:17|16550.64
10:26:18|16548.71
10:26:19|16548.47
10:26:20|16549.98
10:26:21|16547.1
10:26:22|16548.71
10:26:23|16551.39
10:26:24|16552.05
10:26:25|16549.69
10:26:26|16551.98
10:26:27|16552.06
10:26:28|16553.01
10:26:29|16551.47
10:26:30|16552.14
10:26:31|16552.11
10:26:32|16551.27
10:26:33|16553.88
10:26:34|16554.35
10:26:35|16554.76
10:26:36|16557.04
10:26:37|16553.32
10:26:38|16554.97
10:26:39|16555.86
10:26:40|16558.23
10:26:41|16558.12
10:26:42|16560.22
10:26:43|16558.54
10:26:44|16561.13
10:26:45|16563.26
10:26:46|16563.79
10:26:47|16564.21
10:26:48|16564.45
10:26:49|16564.33
10:26:50|16558.39
10:26:52|16560.93
10:26:52|16559.07
10:26:54|16563.99
10:26:56|16563.43
10:26:56|16566.08
10:26:57|16566.17
10:26:58|16565.47
10:26:59|16568.18
10:27:00|16573.46
10:27:02|16575.64
10:27:03|16575.35
10:27:04|16571.61
10:27:05|16573.27
10:27:06|16570.85
10:27:07|16565.
10:27:09|16562.96
10:27:09|16559.02
10:27:10|16568.12
10:27:12|16564.58
10:27:13|16566.78
10:27:14|16567.03
10:27:15|16567.14
10:27:15|16569.19
10:27:17|16570.86
10:27:17|16571.01
10:27:18|16572.3
10:27:20|16569.33
10:27:21|16570.69
10:27:22|16570.1
10:27:23|16570.38
10:27:24|16573.92
10:27:25|16577.21
10:27:27|16576.1
10:27:27|16574.79
10:27:28|16576.15
10:27:29|16574.16
10:27:30|16575.83
10:27:31|16573.91
10:27:32|16575.83
10:27:33|16576.14
10:27:34|16576.49
10:27:35|16576.11
10:27:36|16575.2
10:27:37|16575.
10:27:38|16570.6
10:27:39|16572.02
10:27:40|16570.22
10:27:41|16573.65
10:27:43|16571.85
10:27:43|16571.42
10:27:44|16572.
10:27:45|16570.34
10:27:46|16571.39
10:27:48|16570.99
10:27:49|16568.78
10:27:50|16571.63
10:27:51|16568.65
10:27:52|16567.4
10:27:53|16568.09
10:27:55|16565.45
10:27:55|16566.14
10:27:57|16569.58
10:27:58|16567.77
10:27:59|16567.76
10:28:00|16569.31
10:28:02|16567.3
10:28:04|16568.15
10:28:04|16568.69
10:28:05|16569.53
10:28:06|16568.03
10:28:07|16565.48
10:28:08|16566.5
10:28:10|16567.88
10:28:11|16570.
10:28:12|16570.
10:28:14|16569.65
10:28:14|16567.61
10:28:15|16575.74
10:28:16|16576.95
10:28:17|16575.34
10:28:18|16576.69
10:28:19|16577.36
10:28:21|16576.03
10:28:21|16576.21
10:28:23|16574.94
10:28:24|16575.5
10:28:25|16575.49
10:28:26|16574.73
10:28:27|16572.39
10:28:28|16572.04
10:28:29|16571.56
10:28:30|16571.89
10:28:31|16571.42
10:28:32|16573.86
10:28:32|16572.65
10:28:34|16571.31
10:28:35|16572.06
10:28:36|16572.27
10:28:37|16572.
10:28:38|16573.59
10:28:39|16575.69
10:28:40|16575.94
10:28:41|16577.84
10:28:42|16573.64
10:28:43|16576.22
10:28:44|16574.7
10:28:45|16573.9
10:28:46|16576.63
10:28:47|16576.3
10:28:49|16575.14
10:28:49|16577.7
10:28:51|16578.16
10:28:52|16580.45
10:28:53|16582.97
10:28:54|16583.53
10:28:55|16592.15
10:28:56|16594.95
10:28:58|16586.74
10:28:59|16587.36
10:29:00|16587.53
10:29:01|16589.93
10:29:02|16585.87
10:29:03|16587.81
10:29:04|16587.17
10:29:06|16582.69
10:29:07|16584.66
10:29:08|16582.58
10:29:09|16581.98
10:29:10|16582.26
10:29:12|16583.27
10:29:12|16583.47
10:29:14|16582.41
10:29:15|16581.3
10:29:16|16581.95
10:29:17|16581.7
10:29:18|16578.86
10:29:19|16576.75
10:29:20|16576.94
10:29:21|16576.86
10:29:22|16578.02
10:29:23|16575.02
10:29:24|16575.08
10:29:25|16575.07
10:29:26|16571.67
10:29:27|16570.24
10:29:28|16568.16
10:29:29|16570.1
10:29:30|16568.51
10:29:31|16571.
10:29:32|16573.5
10:29:33|16577.4
10:29:34|16578.17
10:29:35|16581.34
10:29:36|16579.59
10:29:38|16579.95
10:29:38|16579.45
10:29:39|16579.54
10:29:40|16579.3
10:29:41|16579.07
10:29:42|16574.06
10:29:43|16575.33
10:29:44|16574.75
10:29:45|16573.72
10:29:46|16576.33
10:29:47|16573.85
10:29:48|16575.75
10:29:49|16574.76
10:29:50|16576.24
10:29:51|16577.79
10:29:52|16572.41
10:29:53|16573.58
10:29:55|16572.2
10:29:56|16570.68
10:29:56|16571.11
10:29:58|16572.5
10:30:00|16570.96
10:30:01|16570.96
10:30:02|16570.35
10:30:03|16575.64
10:30:04|16574.05
10:30:05|16571.35
10:30:06|16568.09
10:30:08|16573.98
10:30:09|16572.16
10:30:10|16573.17
10:30:11|16574.56
10:30:12|16574.52
10:30:13|16574.07
10:30:14|16574.6
10:30:14|16567.9
10:30:16|16566.85
10:30:17|16568.59
10:30:19|16568.28
10:30:19|16567.9
10:30:20|16569.12
10:30:21|16566.18
10:30:22|16567.5
10:30:23|16565.13
10:30:24|16566.81
10:30:25|16565.62
10:30:27|16571.74
10:30:27|16573.
10:30:28|16569.71
10:30:29|16570.64
10:30:30|16570.93
10:30:31|16572.39
10:30:32|16572.34
10:30:33|16572.27
10:30:34|16571.43
10:30:35|16571.53
10:30:36|16568.18
10:30:37|16566.13
10:30:38|16566.54
10:30:39|16566.63
10:30:40|16564.46
10:30:41|16563.68
10:30:42|16564.78
10:30:43|16566.01
10:30:44|16565.65
10:30:45|16563.93
10:30:46|16563.5
10:30:47|16561.07
10:30:48|16564.45
10:30:49|16565.45
10:30:50|16565.74
10:30:51|16565.14
10:30:52|16563.56
10:30:53|16561.92
10:30:54|16562.7
10:30:55|16563.7
10:30:57|16561.
10:30:58|16561.71
10:31:00|16560.92
10:31:00|16560.04
10:31:02|16558.31
10:31:03|16559.8
10:31:03|16559.18
10:31:05|16558.24
10:31:06|16556.87
10:31:07|16558.03
10:31:08|16560.13
10:31:09|16558.28
10:31:11|16561.05
10:31:11|16560.55
10:31:12|16560.53
10:31:13|16558.73
10:31:14|16558.71
10:31:15|16558.1
10:31:16|16564.06
10:31:17|16562.36
10:31:18|16567.27
10:31:19|16565.88
10:31:20|16565.
10:31:21|16564.01
10:31:22|16564.75
10:31:23|16563.43
10:31:24|16563.44
10:31:25|16564.58
10:31:26|16563.57
10:31:27|16558.84
10:31:28|16557.25
10:31:30|16557.02
10:31:30|16557.59
10:31:31|16554.55
10:31:32|16558.21
10:31:33|16561.58
10:31:35|16560.93
10:31:35|16562.01
10:31:37|16562.76
10:31:37|16562.56
10:31:38|16563.42
10:31:40|16565.9
10:31:41|16564.06
10:31:42|16562.93
10:31:43|16560.5
10:31:44|16560.5
10:31:45|16562.96
10:31:46|16561.93
10:31:47|16560.76
10:31:48|16562.4
10:31:49|16559.16
10:31:50|16562.
10:31:51|16559.92
10:31:52|16557.
10:31:53|16557.73
10:31:54|16558.53
10:31:55|16560.62
10:31:56|16561.62
10:31:57|16559.79
10:31:59|16559.62
10:32:00|16556.51
10:32:01|16558.31
10:32:03|16556.23
10:32:04|16557.82
10:32:05|16557.56
10:32:06|16556.51
10:32:07|16555.69
10:32:09|16550.46
10:32:10|16553.32
10:32:11|16554.79
10:32:12|16553.41
10:32:13|16559.08
10:32:14|16562.79
10:32:15|16561.28
10:32:16|16559.21
10:32:17|16559.2
10:32:18|16557.67
10:32:19|16555.38
10:32:21|16557.87
10:32:21|16557.08
10:32:22|16556.45
10:32:23|16555.28
10:32:24|16553.75
10:32:25|16554.79
10:32:26|16552.72
10:32:27|16556.14
10:32:28|16557.22
10:32:29|16559.05
10:32:30|16561.41
10:32:32|16560.11
10:32:32|16559.56
10:32:33|16559.31
10:32:35|16557.22
10:32:36|16555.69
10:32:37|16557.3
10:32:38|16557.21
10:32:39|16557.37
10:32:39|16555.71
10:32:41|16556.5
10:32:42|16560.46
10:32:43|16557.74
10:32:44|16557.65
10:32:45|16556.36
10:32:46|16558.59
10:32:47|16557.61
10:32:47|16556.
10:32:49|16557.12
10:32:50|16557.73
10:32:51|16557.68
10:32:52|16558.5
10:32:53|16562.62
10:32:54|16560.62
10:32:55|16560.01
10:32:56|16562.1
10:32:57|16561.35
10:32:58|16561.84
10:33:00|16560.01
10:33:01|16562.34
10:33:02|16562.57
10:33:04|16564.34
10:33:05|16567.18
10:33:07|16566.51
10:33:07|16565.88
10:33:09|16566.78
10:33:10|16566.41
10:33:11|16567.08
10:33:12|16567.09
10:33:13|16567.95
10:33:14|16567.84
10:33:15|16567.85
10:33:16|16568.59
10:33:17|16568.34
10:33:18|16568.86
10:33:20|16571.52
10:33:20|16569.93
10:33:22|16566.69
10:33:22|16567.77
10:33:24|16569.08
10:33:25|16569.49
10:33:26|16567.8
10:33:27|16566.96
10:33:27|16567.29
10:33:29|16567.42
10:33:30|16567.36
10:33:31|16569.11
10:33:31|16567.24
10:33:33|16567.61
10:33:33|16569.12
10:33:34|16576.46
10:33:35|16575.34
10:33:36|16571.92
10:33:38|16571.92
10:33:38|16570.26
10:33:40|16569.71
10:33:40|16571.8
10:33:42|16572.86
10:33:42|16571.94
10:33:44|16572.38
10:33:44|16569.82
10:33:45|16568.63
10:33:46|16567.56
10:33:47|16568.01
10:33:48|16566.46
10:33:49|16568.58
10:33:50|16567.19
10:33:51|16571.93
10:33:53|16569.05
10:33:54|16567.49
10:33:55|16567.85
10:33:56|16568.98
10:33:57|16566.75
10:33:58|16568.57
10:33:59|16566.71
10:34:01|16564.52
10:34:01|16564.51
10:34:03|16566.33
10:34:04|16565.31
10:34:06|16566.37
10:34:07|16564.8
10:34:08|16565.33
10:34:10|16564.2
10:34:11|16564.52
10:34:12|16563.72
10:34:13|16563.6
10:34:14|16560.83
10:34:16|16558.44
10:34:16|16557.39
10:34:17|16557.23
10:34:18|16556.5
10:34:19|16557.54
10:34:20|16557.73
10:34:22|16554.89
10:34:22|16556.86
10:34:24|16556.89
10:34:25|16555.82
10:34:26|16557.02
10:34:27|16556.85
10:34:28|16555.13
10:34:29|16555.18
10:34:30|16554.65
10:34:31|16554.87
10:34:32|16554.97
10:34:32|16557.17
10:34:34|16556.75
10:34:34|16556.8
10:34:35|16556.45
10:34:36|16556.44
10:34:37|16557.22
10:34:39|16555.21
10:34:40|16554.79
10:34:41|16554.79
10:34:42|16556.17
10:34:43|16555.05
10:34:44|16555.85
10:34:45|16555.26
10:34:46|16554.77
10:34:47|16554.49
10:34:47|16556.15
10:34:49|16552.17
10:34:50|16553.29
10:34:51|16552.96
10:34:51|16551.88
10:34:52|16550.
10:34:54|16550.96
10:34:55|16550.22
10:34:55|16551.48
10:34:57|16550.22
10:34:58|16552.
10:34:58|16552.65
10:34:59|16552.75
10:35:02|16552.6
10:35:03|16551.47
10:35:05|16547.18
10:35:06|16548.54
10:35:06|16548.27
10:35:08|16548.48
10:35:09|16547.23
10:35:11|16547.51
10:35:11|16547.29
10:35:13|16545.76
10:35:14|16545.
10:35:15|16546.19
10:35:16|16551.37
10:35:17|16553.12
10:35:18|16553.74
10:35:19|16552.82
10:35:20|16555.88
10:35:21|16549.66
10:35:22|16552.48
10:35:23|16550.11
10:35:24|16550.1
10:35:25|16549.46
10:35:26|16547.79
10:35:27|16547.83
10:35:28|16546.62
10:35:29|16548.74
10:35:30|16548.74
10:35:31|16548.54
10:35:32|16548.86
10:35:33|16547.16
10:35:34|16548.33
10:35:35|16547.05
10:35:36|16546.1
10:35:37|16548.53
10:35:38|16547.7
10:35:39|16550.45
10:35:40|16552.11
10:35:41|16552.8
10:35:42|16550.35
10:35:43|16552.83
10:35:44|16552.31
10:35:45|16551.86
10:35:46|16550.46
10:35:48|16552.45
10:35:48|16556.59
10:35:50|16556.83
10:35:51|16556.81
10:35:52|16555.44
10:35:53|16555.53
10:35:54|16557.16
10:35:55|16557.04
10:35:55|16556.66
10:35:57|16553.9
10:35:58|16554.48
10:35:59|16554.91
10:36:00|16554.77
10:36:01|16555.55
10:36:03|16556.49
10:36:04|16555.64
10:36:05|16555.8
10:36:07|16554.77
10:36:08|16554.45
10:36:09|16554.45
10:36:10|16555.51
10:36:12|16553.54
10:36:13|16553.44
10:36:14|16552.42
10:36:14|16553.56
10:36:16|16554.47
10:36:17|16553.41
10:36:18|16553.49
10:36:20|16557.78
10:36:21|16556.34
10:36:22|16554.05
10:36:23|16556.19
10:36:24|16555.19
10:36:25|16556.62
10:36:26|16555.41
10:36:27|16556.6
10:36:28|16555.58
10:36:29|16555.29
10:36:30|16556.59
10:36:31|16555.02
10:36:32|16557.47
10:36:33|16557.28
10:36:34|16556.93
10:36:35|16557.36
10:36:36|16558.26
10:36:37|16557.89
10:36:38|16557.43
10:36:39|16559.72
10:36:40|16558.4
10:36:41|16558.45
10:36:42|16558.
10:36:43|16556.96
10:36:44|16556.74
10:36:45|16556.25
10:36:46|16555.99
10:36:47|16555.14
10:36:48|16558.43
10:36:49|16557.92
10:36:50|16557.78
10:36:51|16557.14
10:36:52|16557.37
10:36:53|16557.04
10:36:54|16557.92
10:36:55|16557.
10:36:56|16558.37
10:36:57|16558.34
10:36:58|16557.83
10:36:59|16558.31
10:37:00|16557.08
10:37:01|16552.67
10:37:02|16552.89
10:37:04|16553.26
10:37:05|16552.66
10:37:06|16551.05
10:37:07|16553.23
10:37:09|16551.94
10:37:09|16550.06
10:37:11|16550.92
10:37:12|16551.49
10:37:14|16552.47
10:37:15|16554.05
10:37:16|16554.97
10:37:18|16553.57
10:37:19|16558.22
10:37:21|16557.7
10:37:21|16556.34
10:37:22|16557.46
10:37:23|16556.98
10:37:24|16557.1
10:37:25|16555.02
10:37:26|16553.84
10:37:27|16553.84
10:37:28|16554.31
10:37:29|16554.16
10:37:30|16552.83
10:37:31|16553.98
10:37:32|16553.39
10:37:33|16552.45
10:37:35|16553.44
10:37:35|16552.92
10:37:36|16552.69
10:37:37|16554.63
10:37:38|16554.63
10:37:40|16554.27
10:37:40|16554.79
10:37:41|16557.23
10:37:42|16555.59
10:37:43|16557.4
10:37:44|16557.
10:37:45|16555.75
10:37:46|16554.14
10:37:47|16555.32
10:37:48|16555.06
10:37:49|16556.51
10:37:51|16557.49
10:37:51|16557.49
10:37:52|16559.69
10:37:53|16557.5
10:37:54|16558.42
10:37:56|16558.37
10:37:57|16558.17
10:37:58|16557.28
10:37:59|16558.17
10:38:00|16556.63
10:38:02|16556.63
10:38:02|16556.49
10:38:04|16557.43
10:38:06|16556.93
10:38:08|16555.4
10:38:09|16556.7
10:38:10|16556.71
10:38:10|16556.66
10:38:12|16556.88
10:38:13|16557.69
10:38:15|16556.
10:38:16|16554.27
10:38:16|16554.27
10:38:19|16553.46
10:38:20|16554.69
10:38:21|16554.35
10:38:22|16555.54
10:38:23|16553.83
10:38:24|16555.45
10:38:25|16554.23
10:38:26|16555.04
10:38:27|16556.29
10:38:28|16555.12
10:38:29|16557.15
10:38:30|16558.15
10:38:31|16557.48
10:38:32|16558.92
10:38:34|16559.03
10:38:34|16559.5
10:38:35|16561.89
10:38:37|16561.57
10:38:38|16561.52
10:38:40|16561.59
10:38:40|16562.46
10:38:42|16563.23
10:38:43|16563.5
10:38:43|16564.23
10:38:45|16564.84
10:38:45|16563.77
10:38:46|16562.23
10:38:47|16558.07
10:38:49|16559.22
10:38:49|16556.92
10:38:51|16558.67
10:38:52|16556.48
10:38:53|16557.37
10:38:54|16556.87
10:38:55|16557.19
10:38:56|16557.33
10:38:57|16557.92
10:38:58|16556.15
10:38:58|16556.02
10:39:00|16554.21
10:39:00|16557.26
10:39:02|16556.
10:39:03|16556.28
10:39:04|16555.73
10:39:05|16555.82
10:39:07|16556.23
10:39:09|16561.17
10:39:10|16561.13
10:39:11|16559.83
10:39:12|16561.11
10:39:13|16559.11
10:39:14|16557.92
10:39:15|16552.94
10:39:16|16553.47
10:39:17|16552.33
10:39:18|16553.61
10:39:20|16554.78
10:39:21|16554.01
10:39:21|16554.53
10:39:23|16550.7
10:39:24|16552.1
10:39:25|16551.66
10:39:26|16552.59
10:39:27|16553.08
10:39:28|16553.91
10:39:29|16552.24
10:39:30|16552.01
10:39:31|16554.01
10:39:32|16552.52
10:39:33|16553.07
10:39:34|16552.6
10:39:35|16551.34
10:39:36|16551.01
10:39:38|16551.01
10:39:38|16551.01
10:39:39|16549.9
10:39:40|16550.93
10:39:41|16550.91
10:39:43|16549.61
10:39:43|16550.98
10:39:44|16551.01
10:39:45|16550.93
10:39:46|16550.93
10:39:47|16550.87
10:39:48|16551.01
10:39:49|16550.06
10:39:50|16550.73
10:39:51|16551.11
10:39:52|16551.38
10:39:53|16551.51
10:39:54|16552.18
10:39:55|16551.99
10:39:56|16552.61
10:39:57|16552.83
10:39:58|16550.08
10:39:59|16551.31
10:40:00|16551.29
10:40:01|16550.77
10:40:02|16551.15
10:40:04|16550.58
10:40:06|16550.7
10:40:07|16550.61
10:40:09|16550.61
10:40:10|16551.47
10:40:12|16551.98
10:40:13|16551.25
10:40:15|16552.11
10:40:16|16551.75
10:40:17|16552.03
10:40:18|16551.8
10:40:19|16551.81
10:40:21|16552.69
10:40:22|16551.15
10:40:23|16552.37
10:40:24|16551.6
10:40:25|16552.62
10:40:26|16549.35
10:40:27|16551.82
10:40:28|16551.8
10:40:29|16552.47
10:40:30|16552.97
10:40:31|16552.61
10:40:32|16552.81
10:40:33|16552.21
10:40:34|16552.36
10:40:36|16553.78
10:40:37|16554.09
10:40:38|16554.07
10:40:39|16554.64
10:40:40|16553.46
10:40:41|16554.66
10:40:42|16554.12
10:40:43|16555.35
10:40:43|16555.23
10:40:45|16554.67
10:40:46|16553.61
10:40:47|16553.78
10:40:48|16555.11
10:40:50|16550.64
10:40:51|16551.35
10:40:51|16550.68
10:40:53|16550.75
10:40:53|16551.4
10:40:54|16548.58
10:40:56|16551.26
10:40:57|16552.96
10:40:58|16553.07
10:40:59|16552.84
10:41:00|16553.44
10:41:01|16552.94
10:41:02|16550.22
10:41:03|16550.61
10:41:04|16551.35
10:41:05|16550.53
10:41:06|16550.52
10:41:08|16549.22
10:41:08|16547.28
10:41:10|16546.41
10:41:11|16546.92
10:41:12|16547.33
10:41:14|16547.43
10:41:15|16547.85
10:41:16|16547.51
10:41:16|16547.32
10:41:18|16548.09
10:41:18|16548.
10:41:20|16548.02
10:41:21|16548.56
10:41:22|16548.56
10:41:24|16548.66
10:41:25|16548.97
10:41:25|16549.88
10:41:27|16548.51
10:41:27|16548.27
10:41:28|16547.51
10:41:30|16549.6
10:41:31|16548.51
10:41:32|16547.9
10:41:34|16548.72
10:41:35|16547.96
10:41:36|16548.56
10:41:37|16548.55
10:41:38|16546.64
10:41:38|16545.03
10:41:39|16544.56
10:41:41|16542.81
10:41:42|16540.86
10:41:43|16540.82
10:41:44|16539.25
10:41:45|16540.48
10:41:46|16540.5
10:41:47|16540.8
10:41:48|16540.37
10:41:48|16538.51
10:41:50|16538.58
10:41:51|16539.21
10:41:52|16542.64
10:41:53|16541.45
10:41:54|16544.29
10:41:55|16544.03
10:41:56|16544.04
10:41:57|16544.52
10:41:58|16544.27
10:41:59|16544.67
10:42:00|16543.39
10:42:01|16543.
10:42:03|16543.33
10:42:03|16543.35
10:42:04|16543.14
10:42:05|16544.49
10:42:06|16542.69
10:42:08|16544.
10:42:10|16544.
10:42:11|16544.21
10:42:12|16548.45
10:42:13|16549.04
10:42:14|16547.75
10:42:15|16547.81
10:42:16|16549.1
10:42:17|16549.07
10:42:19|16549.68
10:42:19|16549.36
10:42:21|16549.08
10:42:21|16544.62
10:42:22|16543.99
10:42:24|16543.19
10:42:24|16545.78
10:42:26|16546.49
10:42:26|16546.18
10:42:28|16546.37
10:42:28|16545.26
10:42:29|16545.11
10:42:31|16545.52
10:42:31|16547.27
10:42:33|16548.54
10:42:34|16547.71
10:42:35|16546.36
10:42:36|16547.94
10:42:37|16544.32
10:42:38|16544.55
10:42:39|16544.03
10:42:40|16544.64
10:42:41|16543.07
10:42:42|16539.67
10:42:43|16540.75
10:42:44|16540.87
10:42:45|16542.24
10:42:46|16542.58
10:42:47|16542.41
10:42:48|16540.5
10:42:49|16541.33
10:42:50|16540.58
10:42:51|16540.02
10:42:53|16542.88
10:42:54|16542.94
10:42:54|16545.
10:42:56|16545.79
10:42:57|16546.48
10:42:58|16545.83
10:42:59|16544.88
10:43:00|16544.85
10:43:01|16546.02
10:43:02|16543.01
10:43:04|16543.47
10:43:04|16543.47
10:43:05|16542.96
10:43:06|16544.01
10:43:07|16543.72
10:43:09|16541.84
10:43:11|16542.38
10:43:12|16541.9
10:43:13|16540.67
10:43:14|16541.
10:43:15|16538.79
10:43:16|16539.29
10:43:17|16538.1
10:43:18|16538.48
10:43:19|16538.82
10:43:20|16536.02
10:43:21|16538.12
10:43:22|16537.73
10:43:23|16538.4
10:43:24|16537.94
10:43:26|16538.51
10:43:26|16541.67
10:43:27|16541.21
10:43:28|16541.73
10:43:29|16542.44
10:43:31|16542.
10:43:31|16540.49
10:43:32|16541.55
10:43:33|16541.57
10:43:34|16541.37
10:43:36|16541.33
10:43:36|16541.84
10:43:38|16542.78
10:43:39|16542.66
10:43:40|16542.66
10:43:41|16543.
10:43:42|16542.9
10:43:43|16543.51
10:43:44|16544.63
10:43:45|16545.3
10:43:46|16544.03
10:43:47|16544.71
10:43:48|16545.46
10:43:50|16544.99
10:43:50|16545.47
10:43:52|16545.73
10:43:53|16546.05
10:43:54|16545.76
10:43:55|16545.49
10:43:56|16544.87
10:43:57|16545.58
10:43:58|16544.5
10:43:59|16544.01
10:44:00|16544.39
10:44:01|16546.85
10:44:02|16546.45
10:44:03|16547.21
10:44:04|16547.37
10:44:05|16547.65
10:44:06|16546.37
10:44:07|16547.45
10:44:08|16549.36
10:44:10|16549.42
10:44:11|16549.96
10:44:13|16551.08
10:44:14|16552.02
10:44:15|16552.66
10:44:16|16552.63
10:44:17|16552.77
10:44:19|16552.36
10:44:19|16551.8
10:44:20|16553.58
10:44:21|16553.21
10:44:22|16552.97
10:44:24|16554.19
10:44:26|16554.15
10:44:26|16553.99
10:44:28|16554.2
10:44:30|16551.04
10:44:31|16550.57
10:44:33|16548.05
10:44:33|16549.58
10:44:35|16550.07
10:44:36|16550.07
10:44:36|16547.89
10:44:38|16549.61
10:44:39|16549.26
10:44:41|16550.22
10:44:41|16549.2
10:44:43|16549.28
10:44:43|16550.15
10:44:44|16550.08
10:44:46|16549.33
10:44:47|16548.4
10:44:48|16548.65
10:44:49|16548.65
10:44:50|16550.3
10:44:51|16551.46
10:44:52|16554.63
10:44:53|16553.27
10:44:54|16554.66
10:44:55|16554.46
10:44:56|16556.21
10:44:57|16556.17
10:44:58|16550.77
10:44:59|16551.45
10:45:00|16551.45
10:45:01|16550.71
10:45:02|16549.81
10:45:03|16549.55
10:45:04|16548.99
10:45:05|16549.41
10:45:06|16552.
10:45:07|16550.08
10:45:08|16549.47
10:45:09|16549.5
10:45:10|16549.5
10:45:12|16549.74
10:45:13|16551.63
10:45:14|16549.84
10:45:15|16551.4
10:45:16|16553.76
10:45:17|16554.18
10:45:18|16553.83
10:45:19|16555.49
10:45:20|16553.82
10:45:22|16554.31
10:45:23|16549.48
10:45:25|16549.39
10:45:25|16548.46
10:45:26|16548.75
10:45:27|16549.7
10:45:28|16549.83
10:45:29|16550.46
10:45:30|16549.21
10:45:32|16549.43
10:45:32|16548.2
10:45:34|16548.82
10:45:34|16548.98
10:45:35|16549.47
10:45:36|16549.37
10:45:37|16550.41
10:45:38|16549.64
10:45:40|16550.98
10:45:40|16550.37
10:45:41|16550.73
10:45:42|16550.62
10:45:43|16549.75
10:45:44|16550.2
10:45:46|16549.05
10:45:46|16548.27
10:45:47|16548.15
10:45:48|16548.
10:45:49|16548.45
10:45:50|16548.45
10:45:51|16547.1
10:45:52|16546.57
10:45:53|16546.32
10:45:54|16546.09
10:45:55|16543.89
10:45:56|16545.24
10:45:57|16544.27
10:45:59|16545.35
10:46:00|16545.21
10:46:01|16544.47
10:46:02|16547.97
10:46:03|16548.07
10:46:04|16549.4
10:46:05|16548.56
10:46:06|16548.23
10:46:07|16547.99
10:46:08|16547.32
10:46:09|16547.29
10:46:10|16547.33
10:46:11|16547.33
10:46:13|16543.09
10:46:14|16543.92
10:46:15|16545.24
10:46:16|16542.87
10:46:17|16545.56
10:46:19|16544.28
10:46:19|16546.97
10:46:21|16547.33
10:46:22|16546.68
10:46:23|16546.26
10:46:25|16545.49
10:46:26|16546.89
10:46:27|16546.86
10:46:27|16547.93
10:46:29|16550.36
10:46:29|16551.51
10:46:31|16552.35
10:46:32|16551.42
10:46:32|16549.54
10:46:34|16549.54
10:46:34|16547.4
10:46:36|16550.76
10:46:37|16552.83
10:46:38|16552.
10:46:39|16551.99
10:46:40|16551.7
10:46:41|16548.92
10:46:42|16546.91
10:46:43|16547.84
10:46:44|16547.36
10:46:45|16547.95
10:46:46|16548.3
10:46:47|16548.04
10:46:49|16547.05
10:46:50|16546.68
10:46:50|16547.07
10:46:51|16546.53
10:46:52|16546.82
10:46:54|16548.54
10:46:55|16548.22
10:46:55|16548.23
10:46:57|16548.05
10:46:58|16548.21
10:46:59|16548.42
10:47:00|16547.5
10:47:01|16545.75
10:47:02|16541.99
10:47:03|16543.88
10:47:04|16544.31
10:47:05|16544.25
10:47:06|16544.82
10:47:07|16546.76
10:47:08|16547.18
10:47:09|16547.44
10:47:10|16547.44
10:47:11|16547.12
10:47:12|16545.27
10:47:14|16545.2
10:47:15|16545.31
10:47:17|16544.68
10:47:18|16543.
10:47:19|16542.88
10:47:19|16544.26
10:47:21|16544.
10:47:22|16543.96
10:47:23|16543.54
10:47:25|16544.43
10:47:26|16548.22
10:47:27|16548.66
10:47:29|16545.78
10:47:29|16545.6
10:47:31|16545.43
10:47:32|16546.56
10:47:33|16546.41
10:47:34|16546.78
10:47:35|16545.79
10:47:36|16543.92
10:47:37|16546.58
10:47:38|16546.5
10:47:39|16546.82
10:47:40|16547.7
10:47:41|16545.46
10:47:42|16547.2
10:47:43|16547.81
10:47:44|16547.7
10:47:45|16549.24
10:47:46|16551.86
10:47:47|16551.8
10:47:48|16551.68
10:47:49|16552.
10:47:50|16551.89
10:47:51|16550.08
10:47:52|16551.08
10:47:53|16551.05
10:47:55|16548.98
10:47:55|16548.82
10:47:57|16548.91
10:47:57|16548.98
10:47:59|16548.98
10:47:59|16550.29
10:48:01|16549.95
10:48:01|16550.82
10:48:03|16550.95
10:48:03|16548.71
10:48:04|16549.75
10:48:06|16548.53
10:48:07|16546.73
10:48:08|16546.44
10:48:08|16544.82
10:48:10|16545.34
10:48:10|16545.92
10:48:12|16545.61
10:48:12|16545.76
10:48:14|16545.88
10:48:15|16546.38
10:48:16|16545.86
10:48:18|16546.83
10:48:19|16548.08
10:48:20|16548.99
10:48:21|16548.51
10:48:22|16547.59
10:48:23|16547.44
10:48:24|16548.33
10:48:25|16546.55
10:48:26|16546.05
10:48:27|16546.66
10:48:28|16546.44
10:48:29|16546.38
10:48:30|16546.69
10:48:31|16549.75
10:48:32|16549.99
10:48:33|16550.18
10:48:35|16552.75
10:48:36|16552.66
10:48:36|16553.27
10:48:38|16554.66
10:48:39|16554.77
10:48:40|16555.27
10:48:41|16553.65
10:48:42|16555.41
10:48:43|16555.85
10:48:44|16555.11
10:48:45|16554.68
10:48:46|16555.5
10:48:47|16556.05
10:48:48|16555.96
10:48:49|16555.97
10:48:50|16555.67
10:48:51|16555.62
10:48:52|16558.
10:48:53|16558.15
10:48:54|16563.48
10:48:55|16561.65
10:48:56|16562.43
10:48:57|16558.37
10:48:58|16561.27
10:48:59|16562.99
10:49:00|16562.94
10:49:01|16561.33
10:49:02|16561.6
10:49:03|16562.11
10:49:04|16565.21
10:49:05|16566.16
10:49:06|16568.37
10:49:07|16566.72
10:49:08|16567.17
10:49:09|16567.64
10:49:10|16569.58
10:49:11|16563.15
10:49:12|16564.43
10:49:13|16563.47
10:49:14|16563.22
10:49:16|16563.34
10:49:17|16559.83
10:49:18|16558.64
10:49:20|16557.51
10:49:20|16558.47
10:49:22|16558.55
10:49:23|16557.44
10:49:24|16556.75
10:49:25|16558.94
10:49:26|16558.47
10:49:27|16558.15
10:49:28|16554.67
10:49:29|16555.85
10:49:30|16555.82
10:49:32|16554.28
10:49:32|16554.52
10:49:34|16552.3
10:49:34|16554.01
10:49:35|16554.06
10:49:37|16553.33
10:49:38|16552.32
10:49:39|16552.57
10:49:40|16551.17
10:49:41|16552.64
10:49:42|16552.82
10:49:43|16553.55
10:49:45|16553.49
10:49:46|16554.8
10:49:46|16553.91
10:49:48|16554.31
10:49:49|16554.31
10:49:51|16555.82
10:49:51|16554.76
10:49:53|16554.76
10:49:54|16554.18
10:49:54|16552.57
10:49:55|16549.4
10:49:57|16550.52
10:49:57|16550.41
10:49:59|16550.41
10:50:00|16551.14
10:50:01|16548.54
10:50:02|16548.28
10:50:02|16549.41
10:50:04|16550.36
10:50:05|16549.73
10:50:05|16549.92
10:50:07|16545.86
10:50:08|16545.76
10:50:09|16546.09
10:50:09|16545.93
10:50:11|16545.53
10:50:12|16546.16
10:50:14|16545.97
10:50:15|16544.92
10:50:16|16543.2
10:50:18|16545.02
10:50:19|16544.91
10:50:21|16545.34
10:50:21|16545.27
10:50:23|16545.25
10:50:24|16544.86
10:50:25|16544.85
10:50:26|16544.39
10:50:26|16544.35
10:50:27|16543.36
10:50:28|16543.18
10:50:29|16542.3
10:50:30|16541.35
10:50:32|16542.35
10:50:33|16541.79
10:50:34|16542.51
10:50:36|16542.51
10:50:37|16541.9
10:50:37|16542.
10:50:38|16542.91
10:50:39|16541.09
10:50:40|16540.63
10:50:41|16542.16
10:50:42|16541.95
10:50:43|16542.35
10:50:44|16542.33
10:50:45|16540.48
10:50:46|16540.01
10:50:47|16540.08
10:50:49|16540.01
10:50:50|16541.14
10:50:50|16541.15
10:50:51|16540.62
10:50:52|16541.38
10:50:53|16540.64
10:50:54|16540.26
10:50:55|16541.1
10:50:56|16539.27
10:50:57|16540.31
10:50:59|16539.
10:51:00|16539.53
10:51:01|16539.47
10:51:02|16538.72
10:51:03|16539.81
10:51:04|16539.43
10:51:05|16536.62
10:51:05|16535.37
10:51:07|16534.08
10:51:07|16534.72
10:51:09|16534.66
10:51:10|16533.68
10:51:11|16535.64
10:51:11|16536.87
10:51:12|16536.87
10:51:13|16539.86
10:51:14|16536.54
10:51:16|16537.84
10:51:17|16536.38
10:51:19|16536.49
10:51:20|16536.25
10:51:20|16536.24
10:51:22|16536.16
10:51:23|16535.75
10:51:24|16534.52
10:51:25|16536.59
10:51:26|16535.78
10:51:27|16535.6
10:51:28|16535.59
10:51:29|16535.85
10:51:30|16534.1
10:51:31|16534.87
10:51:32|16532.62
10:51:33|16530.43
10:51:34|16533.81
10:51:36|16533.68
10:51:37|16531.56
10:51:38|16532.66
10:51:39|16532.41
10:51:39|16532.78
10:51:40|16533.14
10:51:41|16529.19
10:51:43|16530.79
10:51:44|16530.51
10:51:45|16530.
10:51:46|16532.99
10:51:46|16531.72
10:51:48|16532.73
10:51:49|16533.53
10:51:50|16532.43
10:51:51|16534.29
10:51:52|16533.49
10:51:53|16533.49
10:51:55|16535.63
10:51:56|16536.6
10:51:57|16536.61
10:51:58|16536.04
10:51:58|16536.49
10:51:59|16536.97
10:52:00|16536.83
10:52:01|16536.09
10:52:02|16533.55
10:52:04|16532.89
10:52:04|16531.35
10:52:06|16531.36
10:52:07|16531.43
10:52:08|16531.61
10:52:09|16532.38
10:52:09|16532.57
10:52:10|16532.57
10:52:12|16533.4
10:52:13|16533.64
10:52:14|16534.16
10:52:15|16535.11
10:52:16|16536.86
10:52:17|16537.
10:52:19|16537.79
10:52:20|16537.59
10:52:21|16537.3
10:52:22|16540.45
10:52:24|16541.41
10:52:25|16541.17
10:52:26|16540.81
10:52:26|16538.87
10:52:28|16536.39
10:52:29|16536.39
10:52:31|16534.94
10:52:32|16535.32
10:52:32|16532.79
10:52:34|16534.
10:52:34|16532.33
10:52:35|16532.68
10:52:37|16532.29
10:52:37|16533.64
10:52:39|16534.14
10:52:40|16533.68
10:52:41|16533.39
10:52:42|16533.33
10:52:43|16533.19
10:52:43|16533.52
10:52:44|16534.13
10:52:46|16532.63
10:52:47|16532.26
10:52:48|16530.61
10:52:49|16531.46
10:52:51|16530.06
10:52:51|16527.81
10:52:52|16527.83
10:52:53|16527.74
10:52:55|16527.63
10:52:55|16526.99
10:52:57|16526.78
10:52:58|16527.77
10:52:58|16526.36
10:52:59|16528.34
10:53:00|16530.32
10:53:02|16534.6
10:53:04|16535.36
10:53:04|16535.37
10:53:05|16531.31
10:53:06|16531.01
10:53:08|16531.89
10:53:09|16531.89
10:53:10|16533.32
10:53:10|16534.6
10:53:12|16534.79
10:53:13|16535.18
10:53:13|16535.17
10:53:15|16533.31
10:53:16|16534.19
10:53:16|16533.28
10:53:18|16533.12
10:53:19|16534.91
10:53:21|16536.22
10:53:21|16536.58
10:53:23|16535.63
10:53:24|16535.97
10:53:25|16537.
10:53:26|16539.
10:53:27|16540.32
10:53:28|16539.87
10:53:29|16536.97
10:53:30|16536.09
10:53:31|16536.11
10:53:32|16538.51
10:53:34|16538.84
10:53:34|16538.88
10:53:36|16538.81
10:53:37|16538.77
10:53:38|16535.97
10:53:39|16536.85
10:53:40|16534.76
10:53:41|16533.53
10:53:42|16533.19
10:53:44|16531.89
10:53:44|16533.36
10:53:45|16533.2
10:53:46|16533.34
10:53:47|16533.16
10:53:49|16533.73
10:53:50|16536.9
10:53:50|16537.24
10:53:52|16537.78
10:53:52|16536.01
10:53:53|16535.04
10:53:55|16535.78
10:53:56|16537.54
10:53:57|16540.5
10:53:59|16535.44
10:53:59|16535.59
10:54:00|16535.46
10:54:01|16535.63
10:54:02|16535.74
10:54:04|16532.99
10:54:06|16532.56
10:54:06|16532.16
10:54:07|16532.42
10:54:09|16533.18
10:54:10|16531.6
10:54:11|16535.63
10:54:12|16539.27
10:54:12|16539.78
10:54:14|16540.65
10:54:14|16540.74
10:54:15|16540.3
10:54:16|16540.25
10:54:18|16542.49
10:54:19|16545.38
10:54:20|16548.23
10:54:22|16544.02
10:54:23|16551.72
10:54:24|16549.88
10:54:25|16555.76
10:54:26|16560.05
10:54:27|16562.38
10:54:28|16565.59
10:54:29|16566.34
10:54:30|16568.2
10:54:31|16568.89
10:54:32|16566.3
10:54:33|16567.39
10:54:35|16564.96
10:54:35|16565.43
10:54:37|16564.96
10:54:37|16560.6
10:54:39|16558.96
10:54:40|16560.
10:54:41|16559.92
10:54:42|16558.45
10:54:43|16563.4
10:54:44|16561.73
10:54:45|16559.65
10:54:46|16559.78
10:54:47|16556.98
10:54:48|16557.25
10:54:49|16556.
10:54:50|16557.28
10:54:51|16557.55
10:54:52|16557.72
10:54:53|16557.96
10:54:54|16558.05
10:54:55|16557.03
10:54:56|16557.22
10:54:57|16552.79
10:54:58|16552.46
10:54:59|16553.12
10:55:00|16552.61
10:55:01|16554.35
10:55:02|16551.61
10:55:03|16552.01
10:55:04|16552.75
10:55:05|16553.55
10:55:06|16554.19
10:55:07|16553.81
10:55:09|16554.
10:55:09|16554.29
10:55:11|16555.08
10:55:12|16555.03
10:55:12|16556.35
10:55:13|16556.27
10:55:14|16556.01
10:55:16|16557.77
10:55:17|16555.7
10:55:18|16555.
10:55:18|16554.74
10:55:19|16553.97
10:55:21|16553.75
10:55:23|16552.39
10:55:24|16554.57
10:55:25|16554.01
10:55:26|16555.12
10:55:27|16555.3
10:55:29|16555.32
10:55:30|16555.3
10:55:30|16552.59
10:55:31|16552.94
10:55:33|16554.21
10:55:35|16553.47
10:55:36|16554.82
10:55:37|16567.38
10:55:38|16566.05
10:55:39|16566.06
10:55:40|16566.54
10:55:41|16568.7
10:55:42|16569.82
10:55:43|16569.85
10:55:45|16570.14
10:55:46|16569.5
10:55:47|16569.42
10:55:48|16572.16
10:55:49|16572.63
10:55:50|16572.74
10:55:52|16571.43
10:55:53|16571.88
10:55:54|16572.11
10:55:55|16574.97
10:55:56|16572.92
10:55:57|16572.75
10:55:58|16573.76
10:55:59|16571.86
10:56:00|16572.67
10:56:01|16569.34
10:56:02|16567.74
10:56:03|16568.66
10:56:04|16568.54
10:56:06|16570.27
10:56:07|16570.2
10:56:08|16569.56
10:56:09|16571.24
10:56:10|16571.2
10:56:11|16570.1
10:56:12|16570.3
10:56:13|16572.3
10:56:14|16569.95
10:56:16|16569.42
10:56:16|16569.98
10:56:17|16568.77
10:56:18|16568.27
10:56:19|16569.2
10:56:20|16567.69
10:56:21|16570.83
10:56:23|16570.72
10:56:25|16570.23
10:56:26|16569.78
10:56:26|16569.49
10:56:28|16568.33
10:56:30|16569.16
10:56:30|16569.27
10:56:32|16572.7
10:56:33|16569.08
10:56:33|16569.85
10:56:35|16571.58
10:56:36|16571.71
10:56:37|16570.02
10:56:38|16574.77
10:56:39|16573.48
10:56:40|16573.03
10:56:41|16569.55
10:56:43|16566.33
10:56:43|16566.84
10:56:45|16564.65
10:56:46|16565.62
10:56:47|16566.55
10:56:48|16566.52
10:56:49|16567.38
10:56:50|16567.21
10:56:51|16566.24
10:56:51|16566.16
10:56:53|16566.
10:56:53|16565.67
10:56:55|16563.87
10:56:56|16565.37
10:56:57|16563.13
10:56:58|16563.46
10:56:59|16562.53
10:57:00|16561.05
10:57:01|16561.14
10:57:03|16560.16
10:57:03|16556.92
10:57:04|16556.3
10:57:05|16556.36
10:57:06|16556.26
10:57:07|16557.29
10:57:09|16556.53
10:57:09|16556.21
10:57:11|16555.86
10:57:12|16554.65
10:57:13|16553.85
10:57:14|16554.62
10:57:15|16554.25
10:57:17|16554.15
10:57:17|16551.78
10:57:18|16552.1
10:57:19|16550.
10:57:21|16551.71
10:57:23|16551.57
10:57:24|16552.86
10:57:26|16552.8
10:57:26|16552.5
10:57:28|16552.27
10:57:29|16550.64
10:57:29|16552.04
10:57:31|16552.03
10:57:33|16555.
10:57:34|16555.8
10:57:35|16555.33
10:57:37|16555.86
10:57:37|16555.18
10:57:38|16553.45
10:57:39|16553.68
10:57:40|16553.08
10:57:41|16552.48
10:57:43|16551.38
10:57:44|16550.73
10:57:45|16551.23
10:57:46|16550.59
10:57:47|16552.1
10:57:48|16551.04
10:57:49|16552.82
10:57:49|16552.37
10:57:51|16554.27
10:57:51|16554.99
10:57:53|16554.97
10:57:54|16553.99
10:57:54|16552.51
10:57:56|16552.87
10:57:57|16550.66
10:57:58|16549.57
10:57:58|16549.71
10:57:59|16548.25
10:58:00|16554.88
10:58:02|16554.73
10:58:03|16556.81
10:58:05|16556.49
10:58:05|16557.98
10:58:06|16557.18
10:58:07|16557.73
10:58:08|16557.02
10:58:10|16556.88
10:58:11|16556.72
10:58:11|16556.71
10:58:13|16556.83
10:58:14|16556.42
10:58:14|16556.4
10:58:16|16556.3
10:58:17|16558.3
10:58:18|16560.
10:58:19|16560.64
10:58:20|16561.22
10:58:21|16563.82
10:58:21|16562.8
10:58:22|16563.99
10:58:25|16563.46
10:58:25|16562.67
10:58:26|16562.91
10:58:27|16559.25
10:58:29|16560.54
10:58:31|16558.77
10:58:31|16559.98
10:58:32|16559.97
10:58:34|16564.96
10:58:35|16564.17
10:58:36|16564.25
10:58:38|16564.32
10:58:39|16564.6
10:58:40|16563.38
10:58:41|16563.06
10:58:42|16563.8
10:58:43|16562.41
10:58:44|16563.67
10:58:44|16562.79
10:58:46|16561.91
10:58:46|16561.91
10:58:49|16559.57
10:58:49|16561.08
10:58:50|16561.3
10:58:51|16560.99
10:58:52|16559.01
10:58:53|16559.26
10:58:55|16559.17
10:58:56|16558.89
10:58:57|16559.33
10:58:57|16558.46
10:58:59|16558.83
10:58:59|16557.48
10:59:01|16559.82
10:59:02|16560.08
10:59:03|16559.82
10:59:04|16560.25
10:59:05|16560.9
10:59:06|16560.16
10:59:07|16558.92
10:59:08|16557.77
10:59:09|16556.61
10:59:11|16556.77
10:59:11|16556.72
10:59:12|16557.16
10:59:13|16557.58
10:59:14|16556.19
10:59:15|16557.
10:59:16|16557.65
10:59:17|16558.57
10:59:18|16556.96
10:59:19|16559.13
10:59:20|16559.24
10:59:21|16558.96
10:59:22|16558.33
10:59:23|16559.32
10:59:24|16558.07
10:59:26|16559.33
10:59:26|16559.35
10:59:28|16558.98
10:59:30|16558.18
10:59:31|16559.12
10:59:32|16558.75
10:59:32|16556.66
10:59:34|16557.97
10:59:34|16556.01
10:59:36|16557.19
10:59:37|16558.09
10:59:38|16555.76
10:59:39|16557.26
10:59:40|16557.
10:59:41|16557.2
10:59:42|16556.9
10:59:43|16557.98
10:59:44|16558.92
10:59:45|16558.88
10:59:46|16560.3
10:59:46|16559.03
10:59:47|16559.03
10:59:49|16556.06
10:59:49|16556.82
10:59:51|16559.
10:59:52|16556.71
10:59:53|16552.32
10:59:53|16554.3
10:59:54|16553.15
10:59:55|16554.94
10:59:57|16554.98
10:59:57|16556.25
10:59:59|16555.71
11:00:00|16556.97
11:00:01|16556.35
11:00:03|16556.39
11:00:03|16557.26
11:00:05|16557.27
11:00:06|16556.96
11:00:08|16554.82
11:00:08|16553.96
11:00:09|16553.99
11:00:10|16554.16
11:00:12|16554.07
11:00:13|16554.82
11:00:14|16554.81
11:00:15|16553.22
11:00:16|16554.19
11:00:17|16555.05
11:00:18|16556.23
11:00:19|16555.84
11:00:20|16555.58
11:00:21|16557.12
11:00:23|16556.32
11:00:24|16556.15
11:00:24|16556.12
11:00:26|16555.68
11:00:28|16556.28
11:00:29|16555.75
11:00:30|16553.58
11:00:31|16554.45
11:00:32|16553.9
11:00:33|16554.67
11:00:34|16554.22
11:00:36|16553.02
11:00:36|16554.36
11:00:38|16555.15
11:00:40|16556.26
11:00:40|16555.75
11:00:41|16556.59
11:00:42|16558.94
11:00:44|16560.92
11:00:45|16559.66
11:00:46|16558.91
11:00:47|16561.57
11:00:47|16559.38
11:00:49|16558.47
11:00:49|16559.98
11:00:51|16559.35
11:00:51|16560.49
11:00:52|16559.75
11:00:53|16560.68
11:00:54|16560.56
11:00:56|16559.16
11:00:57|16560.04
11:00:58|16560.58
11:00:59|16559.86
11:01:00|16563.38
11:01:01|16563.
11:01:02|16563.71
11:01:03|16563.72
11:01:04|16565.75
11:01:05|16568.29
11:01:06|16568.28
11:01:07|16568.94
11:01:08|16568.15
11:01:10|16567.98
11:01:10|16571.1
11:01:12|16570.73
11:01:13|16569.88
11:01:13|16570.4
11:01:15|16568.99
11:01:15|16570.
11:01:16|16570.13
11:01:18|16568.83
11:01:18|16569.7
11:01:19|16567.67
11:01:20|16568.31
11:01:21|16569.
11:01:23|16568.64
11:01:24|16567.6
11:01:25|16563.6
11:01:25|16563.62
11:01:27|16562.42
11:01:29|16561.7
11:01:29|16562.26
11:01:31|16561.68
11:01:32|16561.69
11:01:33|16561.92
11:01:34|16561.66
11:01:36|16561.93
11:01:36|16561.47
11:01:38|16560.74
11:01:39|16559.08
11:01:40|16560.3
11:01:42|16558.26
11:01:42|16558.9
11:01:43|16555.99
11:01:45|16556.5
11:01:46|16555.44
11:01:47|16554.18
11:01:48|16553.54
11:01:49|16553.38
11:01:49|16553.16
11:01:51|16551.28
11:01:52|16552.93
11:01:52|16552.94
11:01:53|16550.19
11:01:55|16551.04
11:01:56|16550.82
11:01:57|16550.9
11:01:57|16551.85
11:01:59|16552.9
11:01:59|16554.99
11:02:01|16553.99
11:02:02|16554.11
11:02:03|16555.28
11:02:03|16555.99
11:02:04|16555.17
11:02:05|16553.85
11:02:07|16555.11
11:02:07|16555.19
11:02:08|16556.17
11:02:10|16556.2
11:02:10|16555.95
11:02:11|16555.96
11:02:12|16557.
11:02:14|16556.95
11:02:14|16557.59
11:02:15|16557.08
11:02:16|16552.48
11:02:17|16553.21
11:02:18|16553.04
11:02:20|16553.57
11:02:21|16553.69
11:02:21|16552.57
11:02:22|16553.41
11:02:24|16553.13
11:02:24|16553.14
11:02:26|16550.78
11:02:26|16550.66
11:02:28|16550.33
11:02:30|16552.02
11:02:30|16551.43
11:02:31|16550.83
11:02:32|16551.29
11:02:34|16551.58
11:02:35|16550.88
11:02:36|16550.88
11:02:37|16550.22
11:02:38|16552.36
11:02:39|16552.35
11:02:40|16553.57
11:02:41|16550.76
11:02:42|16549.8
11:02:44|16550.5
11:02:45|16550.23
11:02:45|16550.08
11:02:47|16549.83
11:02:48|16550.54
11:02:48|16550.12
11:02:50|16547.71
11:02:51|16548.63
11:02:52|16546.01
11:02:53|16547.53
11:02:55|16548.56
11:02:56|16548.32
11:02:56|16544.77
11:02:58|16544.49
11:02:59|16544.25
11:03:01|16541.85
11:03:02|16545.41
11:03:03|16546.57
11:03:04|16547.8
11:03:05|16547.95
11:03:06|16546.13
11:03:07|16548.87
11:03:08|16549.6
11:03:09|16549.52
11:03:10|16549.6
11:03:11|16549.13
11:03:12|16549.94
11:03:13|16548.64
11:03:14|16548.64
11:03:15|16549.27
11:03:16|16548.82
11:03:17|16548.7
11:03:18|16547.61
11:03:19|16548.07
11:03:20|16544.18
11:03:21|16544.33
11:03:22|16544.75
11:03:23|16543.76
11:03:24|16543.02
11:03:25|16543.38
11:03:26|16543.7
11:03:27|16542.87
11:03:28|16542.9
11:03:30|16543.44
11:03:31|16542.91
11:03:32|16543.64
11:03:32|16547.22
11:03:34|16545.42
11:03:35|16545.42
11:03:36|16546.58
11:03:37|16546.56
11:03:38|16546.19
11:03:39|16543.01
11:03:40|16543.68
11:03:41|16543.47
11:03:42|16543.07
11:03:43|16543.09
11:03:44|16543.69
11:03:45|16543.7
11:03:46|16543.63
11:03:47|16543.69
11:03:48|16545.75
11:03:49|16544.84
11:03:50|16544.84
11:03:51|16544.84
11:03:52|16544.83
11:03:53|16543.26
11:03:54|16542.68
11:03:55|16542.86
11:03:56|16542.81
11:03:57|16542.48
11:03:58|16542.06
11:03:59|16542.67
11:04:00|16539.83
11:04:01|16541.14
11:04:02|16541.55
11:04:03|16540.31
11:04:05|16544.98
11:04:05|16545.35
11:04:07|16545.92
11:04:08|16547.2
11:04:09|16547.01
11:04:10|16544.45
11:04:11|16545.02
11:04:12|16545.27
11:04:13|16547.02
11:04:14|16546.87
11:04:15|16547.34
11:04:16|16545.18
11:04:17|16544.96
11:04:18|16544.62
11:04:20|16548.41
11:04:20|16548.61
11:04:21|16548.41
11:04:23|16548.68
11:04:23|16549.65
11:04:25|16547.29
11:04:25|16548.3
11:04:26|16548.5
11:04:28|16549.62
11:04:29|16550.1
11:04:30|16549.98
11:04:31|16549.96
11:04:32|16549.27
11:04:33|16546.26
11:04:34|16547.43
11:04:35|16546.11
11:04:36|16546.48
11:04:37|16546.87
11:04:38|16546.07
11:04:39|16547.03
11:04:40|16547.37
11:04:41|16548.91
11:04:42|16549.98
11:04:43|16548.97
11:04:45|16547.89
11:04:46|16547.71
11:04:47|16547.28
11:04:48|16547.28
11:04:50|16547.25
11:04:51|16552.75
11:04:52|16554.87
11:04:53|16551.36
11:04:54|16552.45
11:04:55|16551.3
11:04:56|16550.34
11:04:57|16551.59
11:04:58|16549.45
11:04:59|16551.34
11:05:01|16550.89
11:05:02|16549.67
11:05:03|16549.63
11:05:03|16550.2
11:05:05|16550.
11:05:06|16549.07
11:05:07|16549.9
11:05:08|16549.36
11:05:09|16549.17
11:05:09|16549.34
11:05:10|16549.14
11:05:12|16548.71
11:05:13|16548.71
11:05:14|16549.87
11:05:15|16548.8
11:05:16|16549.27
11:05:17|16548.91
11:05:18|16550.27
11:05:19|16549.22
11:05:20|16552.87
11:05:21|16552.88
11:05:22|16553.91
11:05:23|16553.51
11:05:24|16552.82
11:05:25|16553.3
11:05:26|16554.65
11:05:27|16553.19
11:05:29|16553.11
11:05:29|16554.14
11:05:31|16553.85
11:05:32|16553.69
11:05:34|16550.82
11:05:35|16549.29
11:05:36|16549.75
11:05:37|16548.62
11:05:39|16549.38
11:05:40|16549.75
11:05:41|16551.15
11:05:42|16549.18
11:05:43|16549.51
11:05:44|16550.13
11:05:45|16550.13
11:05:46|16551.86
11:05:48|16552.27
11:05:49|16551.54
11:05:50|16552.68
11:05:51|16553.64
11:05:51|16552.6
11:05:52|16553.64
11:05:53|16552.59
11:05:54|16551.89
11:05:56|16549.76
11:05:57|16549.67
11:05:58|16548.67
11:05:59|16549.45
11:06:00|16548.81
11:06:01|16550.69
11:06:02|16549.64
11:06:03|16548.45
11:06:04|16548.5
11:06:06|16546.62
11:06:07|16546.75
11:06:08|16547.42
11:06:09|16546.6
11:06:09|16546.07
11:06:11|16545.77
11:06:11|16546.39
11:06:13|16549.3
11:06:14|16550.22
11:06:15|16548.92
11:06:16|16549.76
11:06:17|16549.38
11:06:18|16549.39
11:06:19|16549.69
11:06:20|16548.95
11:06:21|16548.47
11:06:22|16548.81
11:06:23|16548.98
11:06:24|16548.98
11:06:25|16548.96
11:06:26|16548.18
11:06:27|16547.53
11:06:28|16547.31
11:06:29|16544.54
11:06:30|16544.7
11:06:31|16545.37
11:06:32|16545.17
11:06:34|16543.91
11:06:35|16542.49
11:06:36|16543.28
11:06:38|16543.26
11:06:38|16541.78
11:06:40|16541.01
11:06:41|16542.09
11:06:43|16541.1
11:06:44|16541.01
11:06:45|16542.09
11:06:46|16539.43
11:06:46|16539.57
11:06:47|16540.21
11:06:49|16541.42
11:06:50|16540.9
11:06:51|16544.02
11:06:52|16540.84
11:06:53|16541.31
11:06:54|16540.31
11:06:56|16541.47
11:06:56|16541.68
11:06:57|16541.65
11:06:59|16542.48
11:07:00|16541.47
11:07:00|16540.29
11:07:02|16540.26
11:07:03|16541.86
11:07:03|16543.34
11:07:05|16543.41
11:07:06|16542.97
11:07:07|16544.63
11:07:08|16544.03
11:07:09|16539.77
11:07:10|16541.09
11:07:11|16539.92
11:07:12|16539.92
11:07:13|16542.98
11:07:14|16540.08
11:07:15|16539.48
11:07:16|16539.34
11:07:17|16539.7
11:07:18|16539.49
11:07:19|16538.92
11:07:20|16539.1
11:07:21|16539.46
11:07:22|16539.51
11:07:23|16539.4
11:07:24|16539.48
11:07:25|16539.48
11:07:26|16540.19
11:07:27|16539.81
11:07:28|16539.76
11:07:30|16538.79
11:07:31|16535.6
11:07:31|16537.81
11:07:33|16537.81
11:07:35|16536.78
11:07:36|16538.13
11:07:37|16538.13
11:07:39|16537.
11:07:40|16538.6
11:07:40|16538.36
11:07:41|16538.14
11:07:42|16537.37
11:07:44|16536.32
11:07:45|16537.8
11:07:46|16536.87
11:07:47|16536.58
11:07:48|16535.74
11:07:49|16537.12
11:07:50|16538.53
11:07:51|16537.78
11:07:52|16538.02
11:07:53|16544.03
11:07:54|16540.79
11:07:56|16541.87
11:07:57|16541.4
11:07:57|16542.2
11:07:59|16542.7
11:08:00|16545.13
11:08:01|16543.88
11:08:03|16542.95
11:08:03|16546.76
11:08:04|16544.93
11:08:05|16545.23
11:08:07|16544.77
11:08:07|16545.8
11:08:08|16546.4
11:08:10|16544.39
11:08:11|16539.24
11:08:12|16539.8
11:08:13|16539.81
11:08:14|16541.9
11:08:15|16540.51
11:08:16|16540.51
11:08:18|16540.29
11:08:19|16540.29
11:08:20|16541.38
11:08:21|16540.18
11:08:21|16540.17
11:08:22|16540.7
11:08:23|16540.89
11:08:24|16541.17
11:08:25|16541.17
11:08:27|16539.29
11:08:27|16539.2
11:08:28|16539.13
11:08:29|16539.13
11:08:31|16539.5
11:08:31|16537.55
11:08:33|16538.34
11:08:35|16536.83
11:08:36|16538.01
11:08:38|16537.52
11:08:39|16537.33
11:08:40|16538.48
11:08:41|16539.66
11:08:42|16540.47
11:08:43|16540.47
11:08:44|16538.11
11:08:45|16540.17
11:08:47|16539.41
11:08:48|16539.09
11:08:50|16540.03
11:08:50|16540.6
11:08:52|16540.55
11:08:53|16539.75
11:08:54|16541.16
11:08:55|16540.98
11:08:56|16544.32
11:08:57|16542.83
11:08:58|16543.28
11:08:59|16542.51
11:09:00|16542.54
11:09:01|16542.42
11:09:02|16542.17
11:09:03|16542.73
11:09:05|16541.55
11:09:05|16542.48
11:09:07|16539.98
11:09:08|16542.
11:09:09|16540.94
11:09:10|16541.47
11:09:11|16541.47
11:09:12|16541.93
11:09:14|16541.34
11:09:14|16541.35
11:09:16|16540.3
11:09:16|16541.52
11:09:18|16541.39
11:09:18|16541.58
11:09:20|16541.41
11:09:20|16541.58
11:09:21|16541.63
11:09:22|16541.
11:09:24|16542.26
11:09:24|16542.46
11:09:26|16543.77
11:09:27|16544.29
11:09:28|16544.01
11:09:29|16543.82
11:09:30|16543.45
11:09:31|16543.62
11:09:32|16544.96
11:09:33|16544.04
11:09:35|16543.1
11:09:36|16543.96
11:09:38|16546.66
11:09:38|16543.76
11:09:40|16543.72
11:09:42|16545.13
11:09:43|16544.3
11:09:45|16543.25
11:09:46|16543.22
11:09:46|16544.23
11:09:48|16543.9
11:09:49|16543.9
11:09:50|16542.83
11:09:51|16542.83
11:09:51|16543.75
11:09:52|16543.75
11:09:54|16542.
11:09:54|16540.91
11:09:55|16541.71
11:09:56|16542.52
11:09:58|16542.42
11:09:58|16543.01
11:10:00|16542.
11:10:00|16541.33
11:10:01|16542.46
11:10:02|16543.39
11:10:04|16543.47
11:10:04|16544.66
11:10:06|16547.06
11:10:07|16547.56
11:10:08|16547.84
11:10:09|16548.28
11:10:10|16549.68
11:10:11|16547.88
11:10:12|16546.43
11:10:13|16547.42
11:10:14|16547.4
11:10:15|16548.16
11:10:17|16548.1
11:10:18|16551.15
11:10:19|16551.66
11:10:20|16551.2
11:10:21|16552.64
11:10:22|16549.72
11:10:23|16550.5
11:10:24|16548.98
11:10:25|16549.65
11:10:26|16549.98
11:10:27|16550.11
11:10:28|16549.97
11:10:29|16550.68
11:10:30|16549.61
11:10:31|16551.52
11:10:32|16550.13
11:10:33|16548.27
11:10:34|16548.38
11:10:35|16549.45
11:10:36|16549.38
11:10:38|16549.41
11:10:39|16549.37
11:10:40|16547.75
11:10:41|16548.81
11:10:42|16546.93
11:10:43|16547.86
11:10:44|16543.82
11:10:45|16541.69
11:10:46|16542.66
11:10:47|16542.47
11:10:49|16545.01
11:10:50|16544.89
11:10:50|16544.78
11:10:52|16544.2
11:10:52|16543.71
11:10:54|16543.56
11:10:55|16539.66
11:10:56|16541.42
11:10:57|16541.01
11:10:58|16540.74
11:10:59|16541.13
11:11:00|16541.13
11:11:01|16542.59
11:11:01|16544.79
11:11:03|16545.02
11:11:04|16543.21
11:11:05|16542.58
11:11:07|16542.9
11:11:07|16542.71
11:11:09|16544.61
11:11:10|16542.41
11:11:10|16540.76
11:11:11|16540.2
11:11:13|16540.61
11:11:14|16540.93
11:11:15|16539.81
11:11:16|16539.91
11:11:17|16540.48
11:11:18|16539.81
11:11:19|16539.81
11:11:21|16540.86
11:11:21|16539.35
11:11:23|16540.57
11:11:24|16541.53
11:11:24|16539.55
11:11:25|16539.51
11:11:26|16539.58
11:11:28|16538.37
11:11:29|16538.83
11:11:30|16539.68
11:11:31|16537.74
11:11:32|16538.18
11:11:33|16539.35
11:11:34|16539.32
11:11:35|16538.56
11:11:36|16541.45
11:11:38|16541.41
11:11:38|16540.99
11:11:40|16540.25
11:11:41|16540.49
11:11:42|16539.57
11:11:44|16537.86
11:11:44|16537.86
11:11:45|16537.83
11:11:46|16537.07
11:11:48|16538.78
11:11:49|16537.5
11:11:49|16539.4
11:11:50|16539.3
11:11:52|16539.26
11:11:53|16539.26
11:11:54|16539.79
11:11:55|16538.57
11:11:56|16538.87
11:11:57|16539.57
11:11:59|16537.97
11:12:00|16537.53
11:12:01|16539.23
11:12:02|16539.45
11:12:03|16538.92
11:12:04|16538.29
11:12:05|16539.92
11:12:07|16540.98
11:12:08|16543.
11:12:09|16542.65
11:12:10|16542.65
11:12:11|16540.99
11:12:12|16542.87
11:12:13|16542.88
11:12:14|16543.05
11:12:15|16547.61
11:12:16|16545.41
11:12:17|16545.47
11:12:18|16545.38
11:12:19|16544.51
11:12:20|16544.53
11:12:21|16544.59
11:12:22|16545.4
11:12:23|16545.4
11:12:24|16545.34
11:12:25|16545.
11:12:26|16545.4
11:12:27|16544.34
11:12:28|16545.04
11:12:29|16545.22
11:12:30|16544.86
11:12:31|16545.51
11:12:32|16544.4
11:12:33|16544.4
11:12:34|16544.93
11:12:35|16546.02
11:12:36|16547.1
11:12:37|16545.68
11:12:39|16547.04
11:12:40|16548.55
11:12:42|16547.67
11:12:43|16548.58
11:12:44|16548.91
11:12:45|16547.63
11:12:46|16547.83
11:12:48|16548.3
11:12:49|16548.26
11:12:49|16548.3
11:12:51|16549.64
11:12:52|16548.82
11:12:52|16549.37
11:12:54|16548.45
11:12:55|16546.97
11:12:56|16548.25
11:12:57|16548.47
11:12:58|16548.76
11:12:59|16548.55
11:13:00|16548.65
11:13:01|16544.89
11:13:02|16545.73
11:13:03|16544.64
11:13:04|16545.55
11:13:05|16542.19
11:13:06|16542.6
11:13:07|16543.76
11:13:09|16542.2
11:13:10|16543.05
11:13:11|16542.11
11:13:12|16544.93
11:13:13|16544.93
11:13:14|16546.
11:13:15|16546.9
11:13:16|16545.46
11:13:17|16546.37
11:13:18|16545.
11:13:19|16547.51
11:13:20|16547.69
11:13:21|16546.74
11:13:22|16547.63
11:13:23|16547.6
11:13:24|16548.17
11:13:25|16547.21
11:13:26|16549.34
11:13:28|16549.14
11:13:29|16549.69
11:13:29|16549.64
11:13:30|16550.69
11:13:31|16549.38
11:13:33|16550.69
11:13:34|16549.92
11:13:35|16550.44
11:13:35|16549.89
11:13:36|16549.93
11:13:38|16549.11
11:13:39|16546.37
11:13:41|16546.84
11:13:42|16546.4
11:13:44|16546.32
11:13:45|16544.21
11:13:47|16545.38
11:13:48|16542.74
11:13:49|16542.78
11:13:50|16541.96
11:13:51|16541.52
11:13:53|16542.06
11:13:54|16542.26
11:13:55|16541.56
11:13:56|16541.3
11:13:56|16541.3
11:13:58|16542.72
11:13:59|16545.58
11:14:00|16545.8
11:14:01|16545.8
11:14:02|16543.21
11:14:03|16543.15
11:14:05|16542.89
11:14:05|16540.46
11:14:06|16540.6
11:14:08|16540.6
11:14:08|16540.9
11:14:10|16542.03
11:14:11|16540.94
11:14:12|16541.86
11:14:12|16542.05
11:14:14|16542.96
11:14:15|16542.86
11:14:15|16543.87
11:14:17|16544.59
11:14:18|16544.11
11:14:19|16544.28
11:14:19|16545.13
11:14:21|16545.57
11:14:22|16545.46
11:14:22|16545.23
11:14:24|16544.15
11:14:24|16542.12
11:14:25|16541.8
11:14:27|16541.8
11:14:27|16541.84
11:14:28|16542.78
11:14:30|16542.29
11:14:31|16542.29
11:14:32|16542.51
11:14:32|16543.68
11:14:33|16542.23
11:14:34|16541.58
11:14:35|16543.15
11:14:37|16543.04
11:14:37|16543.63
11:14:38|16541.68
11:14:40|16543.29
11:14:42|16542.18
11:14:43|16541.26
11:14:44|16540.87
11:14:46|16543.02
11:14:47|16542.99
11:14:48|16543.09
11:14:49|16544.13
11:14:50|16546.92
11:14:50|16546.28
11:14:51|16545.59
11:14:53|16545.08
11:14:54|16545.5
11:14:55|16545.2
11:14:56|16545.
11:14:57|16544.64
11:14:58|16543.88
11:14:59|16543.84
11:15:00|16542.52
11:15:01|16543.33
11:15:02|16543.38
11:15:04|16544.78
11:15:04|16544.47
11:15:05|16543.75
11:15:06|16543.33
11:15:08|16543.33
11:15:09|16543.33
11:15:09|16543.44
11:15:11|16543.76
11:15:12|16544.81
11:15:12|16543.6
11:15:13|16543.6
11:15:14|16545.
11:15:15|16544.16
11:15:16|16544.16
11:15:17|16543.72
11:15:18|16543.37
11:15:19|16544.28
11:15:21|16544.28
11:15:21|16546.31
11:15:22|16545.7
11:15:23|16545.71
11:15:25|16545.7
11:15:25|16545.69
11:15:27|16545.01
11:15:28|16544.
11:15:29|16544.92
11:15:30|16544.61
11:15:31|16545.36
11:15:32|16545.36
11:15:33|16550.95
11:15:34|16546.42
11:15:35|16548.18
11:15:36|16550.51
11:15:37|16550.99
11:15:38|16549.32
11:15:39|16549.23
11:15:40|16550.14
11:15:41|16549.77
11:15:43|16550.62
11:15:43|16554.08
11:15:45|16555.35
11:15:46|16557.64
11:15:48|16556.57
11:15:49|16556.21
11:15:50|16556.21
11:15:52|16555.55
11:15:53|16552.9
11:15:54|16553.73
11:15:55|16555.5
11:15:56|16558.03
11:15:57|16556.11
11:15:58|16555.91
11:15:59|16556.22
11:16:00|16555.53
11:16:01|16555.63
11:16:03|16556.4
11:16:03|16557.62
11:16:04|16557.41
11:16:06|16557.23
11:16:07|16557.54
11:16:08|16557.43
11:16:09|16559.21
11:16:10|16559.82
11:16:11|16560.99
11:16:12|16563.22
11:16:13|16563.98
11:16:14|16563.37
11:16:15|16561.15
11:16:16|16560.89
11:16:17|16560.99
11:16:19|16558.26
11:16:19|16558.49
11:16:21|16559.01
11:16:21|16558.71
11:16:23|16558.88
11:16:24|16559.21
11:16:24|16560.91
11:16:26|16560.98
11:16:26|16560.18
11:16:27|16560.26
11:16:28|16560.51
11:16:30|16561.63
11:16:30|16561.63
11:16:31|16563.
11:16:32|16562.13
11:16:34|16562.16
11:16:34|16562.63
11:16:36|16563.77
11:16:36|16563.79
11:16:38|16562.51
11:16:39|16562.28
11:16:39|16562.28
11:16:40|16563.37
11:16:42|16563.3
11:16:44|16563.35
11:16:46|16563.45
11:16:46|16563.45
11:16:48|16563.76
11:16:50|16563.1
11:16:50|16561.59
11:16:51|16561.59
11:16:53|16562.64
11:16:53|16562.79
11:16:55|16562.
11:16:56|16561.72
11:16:57|16561.71
11:16:58|16560.08
11:16:59|16559.07
11:17:00|16558.64
11:17:02|16558.59
11:17:02|16558.43
11:17:03|16557.78
11:17:05|16557.9
11:17:06|16557.9
11:17:06|16558.46
11:17:08|16557.8
11:17:09|16557.71
11:17:10|16557.56
11:17:11|16558.05
11:17:13|16557.91
11:17:13|16557.91
11:17:14|16559.44
11:17:15|16559.44
11:17:16|16558.85
11:17:17|16558.36
11:17:18|16559.51
11:17:19|16558.46
11:17:20|16558.63
11:17:21|16559.85
11:17:22|16559.02
11:17:23|16559.34
11:17:24|16564.13
11:17:25|16563.07
11:17:26|16562.52
11:17:27|16563.64
11:17:28|16562.87
11:17:29|16566.21
11:17:30|16565.02
11:17:31|16564.48
11:17:33|16564.85
11:17:34|16563.73
11:17:34|16566.22
11:17:36|16564.97
11:17:37|16564.34
11:17:38|16564.63
11:17:39|16565.26
11:17:39|16564.46
11:17:41|16565.87
11:17:42|16565.98
11:17:44|16563.14
11:17:44|16564.55
11:17:46|16563.85
11:17:47|16563.85
11:17:49|16564.92
11:17:49|16564.76
11:17:50|16563.77
11:17:52|16564.51
11:17:52|16562.13
11:17:54|16557.99
11:17:54|16559.03
11:17:55|16559.04
11:17:57|16559.76
11:17:59|16559.08
11:17:59|16560.76
11:18:00|16560.67
11:18:01|16559.37
11:18:03|16559.23
11:18:04|16559.76
11:18:05|16559.44
11:18:06|16559.46
11:18:07|16559.44
11:18:08|16556.
11:18:10|16554.74
11:18:11|16552.48
11:18:12|16555.03
11:18:13|16552.91
11:18:14|16552.91
11:18:15|16553.01
11:18:15|16551.68
11:18:17|16553.71
11:18:18|16554.53
11:18:18|16555.26
11:18:20|16555.91
11:18:21|16555.04
11:18:22|16554.12
11:18:23|16553.62
11:18:24|16553.95
11:18:25|16553.84
11:18:26|16554.13
11:18:27|16553.44
11:18:28|16555.94
11:18:29|16553.57
11:18:30|16553.38
11:18:30|16552.81
11:18:32|16553.38
11:18:33|16552.26
11:18:34|16551.97
11:18:35|16551.39
11:18:36|16551.96
11:18:37|16551.76
11:18:38|16551.56
11:18:39|16551.97
11:18:40|16551.74
11:18:41|16550.5
11:18:42|16550.83
11:18:43|16551.34
11:18:45|16552.46
11:18:45|16552.72
11:18:46|16552.9
11:18:48|16554.52
11:18:50|16554.61
11:18:51|16557.15
11:18:52|16555.66
11:18:53|16556.12
11:18:54|16555.79
11:18:54|16556.11
11:18:56|16557.46
11:18:57|16558.55
11:18:58|16557.72
11:18:58|16557.42
11:19:00|16557.76
11:19:01|16555.95
11:19:02|16556.37
11:19:02|16557.82
11:19:04|16556.04
11:19:06|16557.18
11:19:06|16555.36
11:19:07|16555.88
11:19:09|16555.43
11:19:10|16554.17
11:19:12|16554.67
11:19:13|16555.24
11:19:14|16554.55
11:19:15|16555.14
11:19:16|16554.85
11:19:17|16555.52
11:19:19|16555.74
11:19:19|16555.67
11:19:20|16552.54
11:19:21|16553.57
11:19:22|16553.57
11:19:23|16552.17
11:19:24|16551.85
11:19:25|16552.01
11:19:26|16553.5
11:19:27|16556.
11:19:28|16555.64
11:19:29|16556.1
11:19:30|16554.6
11:19:31|16556.35
11:19:32|16554.
11:19:33|16555.16
11:19:34|16554.58
11:19:35|16555.
11:19:36|16555.
11:19:37|16555.73
11:19:38|16554.8
11:19:39|16553.26
11:19:40|16553.25
11:19:41|16553.87
11:19:42|16554.13
11:19:43|16553.37
11:19:44|16552.93
11:19:46|16553.28
11:19:47|16553.86
11:19:48|16553.74
11:19:49|16551.12
11:19:50|16551.43
11:19:52|16549.31
11:19:52|16550.01
11:19:53|16550.77
11:19:54|16550.79
11:19:55|16550.64
11:19:57|16551.42
11:19:58|16550.99
11:19:59|16551.04
11:20:00|16553.23
11:20:01|16551.17
11:20:02|16551.24
11:20:03|16551.24
11:20:04|16550.15
11:20:05|16551.7
11:20:06|16549.93
11:20:06|16549.93
11:20:09|16550.65
11:20:09|16552.23
11:20:10|16551.61
11:20:11|16552.5
11:20:12|16553.03
11:20:13|16553.24
11:20:14|16552.13
11:20:15|16551.16
11:20:16|16552.89
11:20:17|16552.78
11:20:18|16551.56
11:20:19|16551.96
11:20:20|16551.86
11:20:21|16551.12
11:20:22|16550.6
11:20:23|16551.29
11:20:24|16550.97
11:20:25|16552.
11:20:26|16551.93
11:20:27|16551.86
11:20:29|16552.44
11:20:30|16550.56
11:20:31|16550.41
11:20:32|16551.59
11:20:33|16551.84
11:20:34|16551.69
11:20:35|16551.1
11:20:36|16552.12
11:20:37|16550.22
11:20:38|16552.25
11:20:39|16552.25
11:20:39|16552.7
11:20:41|16550.59
11:20:42|16550.5
11:20:42|16551.54
11:20:44|16551.38
11:20:45|16552.41
11:20:46|16551.02
11:20:47|16549.84
11:20:47|16551.54
11:20:50|16551.34
11:20:50|16549.47
11:20:51|16549.71
11:20:52|16550.85
11:20:54|16551.61
11:20:54|16550.63
11:20:56|16550.63
11:20:57|16551.54
11:20:58|16551.55
11:21:00|16549.68
11:21:00|16545.
11:21:01|16544.55
11:21:02|16544.4
11:21:03|16545.16
11:21:04|16546.03
11:21:06|16540.91
11:21:07|16540.65
11:21:08|16543.19
11:21:09|16543.09
11:21:10|16544.66
11:21:11|16542.64
11:21:12|16544.71
11:21:13|16544.39
11:21:14|16544.95
11:21:16|16541.58
11:21:16|16542.17
11:21:17|16541.83
11:21:18|16542.17
11:21:19|16542.25
11:21:20|16540.17
11:21:21|16541.16
11:21:22|16542.08
11:21:23|16540.81
11:21:25|16541.71
11:21:26|16541.51
11:21:27|16542.4
11:21:28|16542.05
11:21:29|16539.69
11:21:29|16538.36
11:21:31|16541.36
11:21:32|16541.44
11:21:33|16540.75
11:21:34|16541.27
11:21:35|16541.05
11:21:36|16541.88
11:21:36|16540.9
11:21:39|16541.4
11:21:39|16540.12
11:21:40|16539.35
11:21:41|16539.92
11:21:42|16541.15
11:21:43|16541.08
11:21:44|16541.08
11:21:45|16540.48
11:21:46|16540.54
11:21:48|16540.14
11:21:50|16542.98
11:21:50|16541.93
11:21:51|16542.51
11:21:52|16542.51
11:21:53|16541.52
11:21:54|16542.03
11:21:55|16541.93
11:21:56|16541.42
11:21:57|16542.52
11:21:58|16542.95
11:21:59|16543.22
11:22:01|16543.32
11:22:01|16544.29
11:22:02|16546.14
11:22:03|16542.92
11:22:04|16544.48
11:22:05|16543.1
11:22:06|16543.25
11:22:07|16542.68
11:22:08|16544.52
11:22:09|16542.91
11:22:10|16542.88
11:22:12|16542.95
11:22:12|16542.64
11:22:14|16544.15
11:22:15|16543.03
11:22:16|16543.31
11:22:17|16542.99
11:22:18|16543.37
11:22:19|16541.48
11:22:20|16542.23
11:22:20|16544.08
11:22:21|16542.83
11:22:23|16542.79
11:22:24|16544.9
11:22:25|16543.43
11:22:27|16542.73
11:22:27|16543.67
11:22:28|16542.91
11:22:29|16543.02
11:22:30|16544.1
11:22:31|16544.07
11:22:32|16544.
11:22:33|16543.11
11:22:34|16543.48
11:22:35|16545.45
11:22:36|16543.11
11:22:37|16543.46
11:22:38|16543.
11:22:39|16543.44
11:22:40|16543.77
11:22:41|16544.57
11:22:42|16542.64
11:22:43|16544.46
11:22:44|16542.5
11:22:45|16540.99
11:22:46|16539.61
11:22:48|16540.11
11:22:50|16540.28
11:22:51|16540.8
11:22:53|16541.57
11:22:54|16540.06
11:22:56|16542.99
11:22:56|16541.62
11:22:57|16541.27
11:22:58|16542.09
11:22:59|16541.63
11:23:01|16543.73
11:23:02|16542.09
11:23:03|16542.14
11:23:04|16541.7
11:23:05|16543.88
11:23:05|16543.75
11:23:08|16542.53
11:23:08|16543.76
11:23:09|16543.67
11:23:11|16542.65
11:23:12|16543.67
11:23:13|16542.15
11:23:14|16542.43
11:23:15|16542.47
11:23:16|16543.64
11:23:16|16546.36
11:23:18|16544.64
11:23:19|16542.29
11:23:21|16543.42
11:23:21|16543.49
11:23:22|16543.49
11:23:23|16542.14
11:23:24|16542.2
11:23:25|16543.2
11:23:26|16543.2
11:23:27|16544.15
11:23:28|16541.48
11:23:29|16540.97
11:23:31|16540.13
11:23:32|16540.16
11:23:32|16541.75
11:23:34|16543.08
11:23:35|16541.85
11:23:35|16543.43
11:23:37|16543.94
11:23:38|16545.
11:23:39|16543.54
11:23:40|16544.59
11:23:41|16546.14
11:23:41|16545.35
11:23:42|16545.68
11:23:44|16545.33
11:23:45|16545.68
11:23:46|16547.93
11:23:47|16547.93
11:23:48|16548.59
11:23:50|16543.18
11:23:50|16542.76
11:23:51|16543.74
11:23:52|16546.89
11:23:53|16546.66
11:23:54|16547.07
11:23:55|16547.51
11:23:56|16547.97
11:23:57|16548.36
11:23:58|16548.33
11:23:59|16546.91
11:24:00|16547.38
11:24:02|16546.66
11:24:03|16547.73
11:24:04|16547.21
11:24:05|16547.5
11:24:06|16552.82
11:24:08|16550.04
11:24:09|16550.38
11:24:10|16551.35
11:24:11|16551.16
11:24:12|16551.75
11:24:13|16551.18
11:24:13|16551.9
11:24:15|16553.57
11:24:17|16553.91
11:24:18|16557.01
11:24:18|16553.38
11:24:21|16555.38
11:24:21|16550.22
11:24:22|16552.35
11:24:23|16552.58
11:24:24|16552.01
11:24:25|16555.82
11:24:26|16555.37
11:24:27|16554.1
11:24:28|16554.99
11:24:29|16554.1
11:24:30|16556.5
11:24:31|16556.87
11:24:32|16556.06
11:24:33|16559.49
11:24:34|16558.95
11:24:35|16559.61
11:24:36|16560.98
11:24:38|16563.9
11:24:38|16563.48
11:24:39|16565.
11:24:40|16563.
11:24:41|16561.45
11:24:42|16562.6
11:24:43|16562.87
11:24:44|16563.85
11:24:45|16566.48
11:24:46|16568.02
11:24:47|16568.42
11:24:48|16570.65
11:24:49|16572.37
11:24:51|16573.55
11:24:53|16573.59
11:24:54|16570.52
11:24:55|16571.41
11:24:56|16570.87
11:24:58|16569.34
11:24:58|16572.07
11:25:00|16577.13
11:25:01|16575.41
11:25:03|16571.15
11:25:04|16570.74
11:25:05|16570.62
11:25:06|16566.59
11:25:07|16566.98
11:25:08|16565.64
11:25:09|16565.7
11:25:10|16563.47
11:25:11|16563.46
11:25:12|16566.2
11:25:13|16566.36
11:25:14|16569.
11:25:15|16569.54
11:25:16|16568.99
11:25:18|16570.75
11:25:18|16569.83
11:25:19|16569.86
11:25:20|16569.78
11:25:22|16567.74
11:25:22|16569.59
11:25:23|16567.04
11:25:24|16568.34
11:25:25|16566.56
11:25:26|16565.16
11:25:27|16565.2
11:25:29|16564.64
11:25:29|16566.34
11:25:30|16564.97
11:25:31|16565.51
11:25:32|16566.79
11:25:33|16567.3
11:25:34|16566.95
11:25:35|16569.18
11:25:36|16569.84
11:25:37|16567.86
11:25:38|16568.08
11:25:39|16569.04
11:25:40|16568.04
11:25:41|16568.29
11:25:42|16570.03
11:25:43|16571.09
11:25:44|16571.1
11:25:45|16571.56
11:25:46|16571.69
11:25:47|16572.34
11:25:48|16571.76
11:25:49|16573.14
11:25:51|16577.02
11:25:52|16576.57
11:25:54|16577.86
11:25:54|16579.23
11:25:56|16578.04
11:25:58|16577.82
11:25:58|16579.22
11:26:00|16580.48
11:26:01|16583.
11:26:01|16591.69
11:26:03|16591.41
11:26:04|16590.59
11:26:06|16591.
11:26:06|16589.97
11:26:08|16585.44
11:26:09|16590.08
11:26:09|16587.55
11:26:11|16588.
11:26:11|16589.32
11:26:13|16585.05
11:26:13|16583.74
11:26:15|16583.55
11:26:16|16586.44
11:26:18|16587.93
11:26:18|16586.95
11:26:19|16586.52
11:26:20|16587.44
11:26:22|16585.88
11:26:22|16587.3
11:26:23|16589.31
11:26:25|16590.18
11:26:26|16591.08
11:26:28|16597.7
11:26:29|16601.87
11:26:30|16608.37
11:26:31|16608.35
11:26:32|16606.62
11:26:33|16608.35
11:26:34|16609.77
11:26:35|16602.97
11:26:36|16606.25
11:26:37|16606.65
11:26:38|16605.33
11:26:39|16609.29
11:26:40|16608.33
11:26:41|16606.65
11:26:42|16603.38
11:26:43|16604.62
11:26:44|16605.89
11:26:45|16608.63
11:26:46|16606.58
11:26:47|16606.63
11:26:48|16607.1
11:26:49|16610.52
11:26:50|16610.49
11:26:51|16611.22
11:26:53|16615.59
11:26:54|16609.54
11:26:55|16611.67
11:26:57|16610.29
11:26:58|16609.73
11:26:59|16605.76
11:26:59|16602.76
11:27:01|16607.68
11:27:02|16607.89
11:27:03|16607.49
11:27:04|16604.61
11:27:05|16601.63
11:27:06|16598.18
11:27:07|16600.
11:27:08|16597.49
11:27:09|16595.08
11:27:10|16596.57
11:27:11|16596.11
11:27:12|16596.22
11:27:13|16595.79
11:27:14|16595.34
11:27:15|16596.
11:27:16|16595.87
11:27:17|16596.13
11:27:18|16594.45
11:27:19|16591.64
11:27:20|16593.89
11:27:21|16589.2
11:27:22|16589.06
11:27:23|16589.85
11:27:24|16589.34
11:27:25|16591.11
11:27:26|16591.01
11:27:27|16590.52
11:27:28|16599.98
11:27:30|16592.8
11:27:31|16592.43
11:27:32|16596.29
11:27:32|16597.4
11:27:34|16594.89
11:27:35|16593.42
11:27:36|16590.3
11:27:36|16591.98
11:27:38|16591.23
11:27:38|16591.21
11:27:40|16592.66
11:27:41|16591.87
11:27:42|16593.09
11:27:42|16592.32
11:27:43|16592.29
11:27:45|16592.17
11:27:45|16591.1
11:27:47|16588.08
11:27:47|16587.96
11:27:49|16591.34
11:27:50|16591.16
11:27:50|16590.72
11:27:52|16596.08
11:27:52|16593.35
11:27:54|16594.73
11:27:55|16597.87
11:27:57|16597.49
11:27:58|16597.55
11:28:00|16596.89
11:28:01|16594.19
11:28:01|16593.22
11:28:03|16592.48
11:28:04|16590.82
11:28:05|16593.97
11:28:06|16594.25
11:28:07|16596.24
11:28:08|16597.02
11:28:09|16595.99
11:28:10|16595.42
11:28:12|16598.09
11:28:12|16597.82
11:28:14|16596.19
11:28:15|16596.11
11:28:15|16594.94
11:28:16|16593.41
11:28:18|16592.47
11:28:19|16593.12
11:28:20|16593.44
11:28:20|16596.98
11:28:22|16596.01
11:28:23|16596.91
11:28:24|16597.31
11:28:25|16601.52
11:28:25|16604.47
11:28:27|16601.77
11:28:27|16600.68
11:28:29|16602.43
11:28:29|16600.98
11:28:30|16602.5
11:28:31|16601.
11:28:32|16600.
11:28:34|16597.02
11:28:35|16596.24
11:28:35|16595.78
11:28:36|16605.05
11:28:37|16602.67
11:28:38|16603.83
11:28:40|16605.97
11:28:40|16610.23
11:28:42|16608.18
11:28:42|16607.06
11:28:43|16605.03
11:28:44|16610.52
11:28:45|16607.86
11:28:47|16606.75
11:28:48|16607.52
11:28:49|16604.46
11:28:50|16612.25
11:28:51|16612.02
11:28:52|16613.
11:28:53|16615.78
11:28:55|16617.87
11:28:55|16617.66
11:28:57|16620.59
11:28:58|16617.17
11:28:59|16616.98
11:29:01|16619.14
11:29:02|16619.47
11:29:03|16617.38
11:29:05|16617.78
11:29:06|16618.21
11:29:07|16625.54
11:29:08|16629.76
11:29:09|16634.
11:29:10|16628.6
11:29:11|16630.33
11:29:12|16635.
11:29:13|16631.8
11:29:15|16630.
11:29:16|16626.81
11:29:17|16626.02
11:29:18|16621.02
11:29:19|16619.94
11:29:20|16617.01
11:29:21|16618.71
11:29:22|16616.62
11:29:23|16618.79
11:29:24|16619.84
11:29:25|16621.19
11:29:26|16625.51
11:29:27|16624.97
11:29:28|16622.7
11:29:30|16633.32
11:29:30|16630.57
11:29:32|16631.2
11:29:32|16627.68
11:29:33|16628.15
11:29:34|16627.62
11:29:35|16628.39
11:29:36|16631.7
11:29:37|16631.8
11:29:39|16633.51
11:29:40|16635.99
11:29:41|16636.92
11:29:42|16636.95
11:29:43|16642.15
11:29:44|16641.57
11:29:45|16639.91
11:29:46|16641.85
11:29:47|16640.65
11:29:48|16653.74
11:29:49|16653.84
11:29:50|16646.29
11:29:51|16646.83
11:29:52|16644.23
11:29:53|16645.18
11:29:54|16644.77
11:29:55|16645.28
11:29:57|16639.
11:29:58|16637.66
11:29:59|16637.21
11:30:01|16631.19
11:30:02|16628.01
11:30:04|16627.88
11:30:05|16627.47
11:30:05|16627.18
11:30:07|16626.95
11:30:08|16624.4
11:30:09|16623.84
11:30:10|16624.17
11:30:11|16627.56
11:30:12|16629.94
11:30:13|16627.02
11:30:14|16627.45
11:30:15|16627.73
11:30:16|16625.3
11:30:18|16625.41
11:30:19|16626.59
11:30:20|16624.81
11:30:21|16625.94
11:30:22|16624.3
11:30:22|16623.12
11:30:23|16622.29
11:30:24|16619.17
11:30:26|16617.88
11:30:26|16617.91
11:30:27|16619.07
11:30:28|16617.57
11:30:30|16617.77
11:30:30|16617.63
11:30:31|16617.4
11:30:32|16615.67
11:30:34|16616.15
11:30:34|16613.65
11:30:36|16615.75
11:30:37|16614.34
11:30:38|16613.85
11:30:39|16611.74
11:30:39|16611.18
11:30:41|16611.66
11:30:41|16611.56
11:30:42|16613.31
11:30:44|16612.53
11:30:44|16610.77
11:30:45|16613.16
11:30:46|16614.94
11:30:47|16614.14
11:30:49|16614.15
11:30:49|16612.8
11:30:51|16612.78
11:30:52|16613.57
11:30:52|16613.3
11:30:54|16613.8
11:30:54|16616.16
11:30:56|16617.
11:30:57|16617.03
11:30:58|16615.77
11:30:59|16615.51
11:31:00|16618.66
11:31:02|16616.24
11:31:03|16615.72
11:31:03|16613.23
11:31:05|16613.43
11:31:06|16612.44
11:31:08|16609.22
11:31:09|16610.91
11:31:10|16609.89
11:31:11|16610.85
11:31:12|16608.38
11:31:13|16609.41
11:31:14|16608.67
11:31:15|16610.82
11:31:16|16607.91
11:31:17|16611.12
11:31:18|16609.77
11:31:18|16610.89
11:31:20|16610.01
11:31:21|16611.27
11:31:22|16609.67
11:31:23|16603.98
11:31:24|16606.8
11:31:25|16607.1
11:31:26|16606.38
11:31:27|16607.98
11:31:28|16607.01
11:31:29|16604.79
11:31:30|16604.36
11:31:32|16604.3
11:31:34|16608.18
11:31:34|16608.85
11:31:35|16606.
11:31:36|16607.82
11:31:37|16611.75
11:31:38|16614.31
11:31:39|16612.17
11:31:40|16613.2
11:31:41|16612.42
11:31:43|16612.4
11:31:44|16613.09
11:31:45|16611.08
11:31:45|16612.93
11:31:47|16611.55
11:31:47|16610.7
11:31:49|16610.9
11:31:50|16610.1
11:31:51|16607.4
11:31:52|16606.4
11:31:53|16606.4
11:31:54|16606.16
11:31:55|16606.8
11:31:56|16609.7
11:31:56|16610.37
11:31:57|16610.37
11:31:58|16610.83
11:32:01|16608.8
11:32:02|16610.49
11:32:03|16610.8
11:32:05|16612.
11:32:05|16616.07
11:32:06|16618.73
11:32:08|16615.07
11:32:09|16613.75
11:32:10|16613.01
11:32:12|16613.45
11:32:12|16612.89
11:32:13|16614.51
11:32:14|16614.51
11:32:15|16613.71
11:32:16|16613.46
11:32:18|16612.99
11:32:19|16614.63
11:32:20|16613.61
11:32:20|16622.24
11:32:22|16618.3
11:32:23|16619.13
11:32:24|16622.11
11:32:25|16624.68
11:32:26|16625.
11:32:26|16621.2
11:32:28|16622.78
11:32:29|16623.45
11:32:30|16623.46
11:32:31|16624.66
11:32:32|16624.02
11:32:33|16620.28
11:32:34|16620.26
11:32:34|16621.47
11:32:36|16622.71
11:32:37|16623.12
11:32:37|16624.33
11:32:38|16625.09
11:32:40|16624.3
11:32:40|16623.07
11:32:42|16628.43
11:32:43|16626.38
11:32:44|16629.36
11:32:45|16631.2
11:32:45|16630.82
11:32:47|16630.47
11:32:48|16632.78
11:32:49|16629.78
11:32:49|16633.56
11:32:51|16633.86
11:32:52|16630.61
11:32:52|16629.59
11:32:54|16628.19
11:32:55|16628.88
11:32:55|16627.49
11:32:57|16624.05
11:32:59|16621.36
11:32:59|16623.61
11:33:01|16621.44
11:33:03|16618.48
11:33:03|16618.59
11:33:05|16619.43
11:33:06|16619.59
11:33:08|16614.98
11:33:09|16616.14
11:33:10|16616.7
11:33:11|16622.68
11:33:13|16626.8
11:33:13|16628.13
11:33:14|16623.61
11:33:15|16624.57
11:33:16|16630.54
11:33:17|16634.74
11:33:18|16634.52
11:33:19|16634.13
11:33:20|16634.85
11:33:21|16633.75
11:33:22|16633.75
11:33:23|16632.82
11:33:24|16633.87
11:33:25|16632.34
11:33:26|16632.5
11:33:27|16627.75
11:33:28|16625.
11:33:29|16624.99
11:33:30|16625.01
11:33:31|16624.94
11:33:32|16628.83
11:33:33|16629.44
11:33:34|16630.59
11:33:35|16631.42
11:33:37|16634.01
11:33:38|16633.12
11:33:39|16633.12
11:33:39|16633.66
11:33:41|16632.43
11:33:42|16634.18
11:33:43|16629.3
11:33:44|16631.27
11:33:45|16630.13
11:33:46|16630.92
11:33:47|16631.1
11:33:48|16631.29
11:33:48|16634.26
11:33:49|16633.55
11:33:51|16634.4
11:33:52|16632.05
11:33:53|16633.19
11:33:54|16633.16
11:33:55|16630.81
11:33:56|16629.13
11:33:57|16627.95
11:33:58|16628.82
11:33:59|16629.86
11:34:01|16631.59
11:34:02|16630.68
11:34:03|16629.94
11:34:05|16633.22
11:34:06|16632.28
11:34:06|16629.17
11:34:08|16630.41
11:34:09|16631.7
11:34:11|16630.75
11:34:11|16630.57
11:34:13|16625.8
11:34:15|16625.71
11:34:15|16625.8
11:34:16|16625.81
11:34:17|16628.41
11:34:18|16633.
11:34:19|16633.
11:34:20|16629.85
11:34:21|16630.14
11:34:22|16627.29
11:34:23|16628.43
11:34:24|16629.93
11:34:25|16635.34
11:34:26|16633.71
11:34:27|16634.96
11:34:28|16633.95
11:34:29|16644.25
11:34:30|16646.15
11:34:31|16646.27
11:34:32|16646.37
11:34:34|16645.91
11:34:35|16646.91
11:34:36|16644.
11:34:37|16646.26
11:34:38|16647.01
11:34:38|16646.26
11:34:40|16649.71
11:34:41|16652.
11:34:42|16654.91
11:34:42|16655.29
11:34:44|16656.46
11:34:44|16653.78
11:34:46|16663.76
11:34:47|16664.35
11:34:48|16676.69
11:34:49|16682.43
11:34:50|16685.07
11:34:50|16684.34
11:34:51|16686.09
11:34:52|16687.66
11:34:54|16684.27
11:34:55|16692.49
11:34:55|16690.51
11:34:56|16694.99
11:34:58|16692.49
11:34:59|16696.06
11:35:01|16689.14
11:35:02|16683.67
11:35:04|16676.13
11:35:04|16673.55
11:35:06|16666.78
11:35:07|16665.99
11:35:08|16670.46
11:35:10|16665.97
11:35:10|16666.1
11:35:12|16664.89
11:35:13|16665.12
11:35:15|16663.52
11:35:15|16663.1
11:35:16|16663.41
11:35:17|16663.08
11:35:18|16666.69
11:35:19|16670.34
11:35:20|16667.73
11:35:21|16667.79
11:35:22|16668.33
11:35:23|16663.76
11:35:24|16664.21
11:35:25|16665.36
11:35:26|16664.03
11:35:28|16657.54
11:35:29|16657.73
11:35:30|16659.52
11:35:30|16658.69
11:35:32|16656.62
11:35:32|16656.31
11:35:33|16659.07
11:35:35|16656.33
11:35:36|16656.84
11:35:37|16658.28
11:35:37|16661.72
11:35:39|16661.76
11:35:40|16659.74
11:35:41|16661.08
11:35:42|16663.68
11:35:43|16661.83
11:35:44|16663.05
11:35:45|16661.2
11:35:46|16657.03
11:35:46|16656.17
11:35:48|16655.4
11:35:49|16652.23
11:35:50|16652.91
11:35:50|16658.18
11:35:52|16656.2
11:35:52|16660.
11:35:54|16661.07
11:35:55|16660.14
11:35:56|16658.03
11:35:57|16658.
11:35:58|16657.86
11:35:59|16657.1
11:36:00|16655.65
11:36:02|16651.92
11:36:03|16651.04
11:36:05|16651.04
11:36:05|16654.1
11:36:07|16654.08
11:36:09|16655.32
11:36:09|16659.18
11:36:10|16661.41
11:36:12|16657.91
11:36:13|16656.23
11:36:14|16657.62
11:36:15|16656.41
11:36:16|16651.06
11:36:17|16656.18
11:36:18|16654.27
11:36:19|16653.88
11:36:20|16652.82
11:36:21|16652.19
11:36:22|16656.4
11:36:23|16652.56
11:36:24|16650.91
11:36:25|16648.83
11:36:26|16650.64
11:36:27|16648.92
11:36:28|16647.01
11:36:29|16647.31
11:36:30|16647.75
11:36:31|16646.18
11:36:32|16645.76
11:36:33|16643.2
11:36:34|16642.78
11:36:35|16641.4
11:36:37|16648.57
11:36:37|16649.38
11:36:38|16654.6
11:36:39|16653.86
11:36:40|16648.73
11:36:41|16647.25
11:36:42|16646.93
11:36:43|16647.04
11:36:44|16649.04
11:36:45|16648.58
11:36:46|16647.3
11:36:47|16644.63
11:36:48|16647.27
11:36:49|16649.66
11:36:50|16648.53
11:36:51|16651.42
11:36:52|16649.54
11:36:53|16648.93
11:36:54|16648.12
11:36:55|16649.52
11:36:56|16649.53
11:36:57|16651.56
11:36:58|16648.78
11:36:59|16648.
11:37:00|16648.01
11:37:01|16647.48
11:37:02|16647.92
11:37:03|16647.36
11:37:04|16647.6
11:37:06|16647.71
11:37:07|16647.5
11:37:08|16646.77
11:37:09|16643.37
11:37:09|16645.67
11:37:10|16643.4
11:37:13|16646.76
11:37:13|16646.22
11:37:14|16646.67
11:37:15|16647.6
11:37:17|16645.42
11:37:17|16645.38
11:37:20|16643.92
11:37:20|16644.31
11:37:21|16644.
11:37:22|16644.66
11:37:23|16646.5
11:37:24|16649.97
11:37:25|16650.27
11:37:26|16650.6
11:37:28|16651.72
11:37:29|16650.92
11:37:30|16653.78
11:37:31|16655.
11:37:32|16653.65
11:37:33|16653.88
11:37:34|16653.14
11:37:35|16652.96
11:37:36|16653.67
11:37:37|16652.67
11:37:38|16649.94
11:37:39|16649.08
11:37:40|16649.24
11:37:41|16647.61
11:37:42|16646.82
11:37:43|16647.22
11:37:43|16647.62
11:37:45|16646.06
11:37:46|16647.58
11:37:48|16646.66
11:37:48|16648.09
11:37:49|16647.63
11:37:50|16647.63
11:37:51|16647.7
11:37:52|16649.71
11:37:53|16650.04
11:37:54|16647.92
11:37:55|16650.01
11:37:56|16648.69
11:37:57|16649.34
11:37:58|16649.56
11:37:59|16649.57
11:38:00|16646.88
11:38:01|16647.63
11:38:03|16648.46
11:38:05|16646.45
11:38:06|16644.03
11:38:08|16645.02
11:38:08|16643.29
11:38:09|16645.59
11:38:11|16645.52
11:38:12|16642.73
11:38:13|16644.83
11:38:14|16644.81
11:38:15|16641.49
11:38:16|16643.35
11:38:17|16642.02
11:38:19|16640.99
11:38:19|16639.79
11:38:20|16641.94
11:38:21|16639.1
11:38:22|16642.12
11:38:23|16640.23
11:38:24|16641.25
11:38:25|16639.16
11:38:26|16640.68
11:38:27|16641.25
11:38:28|16640.64
11:38:29|16639.36
11:38:30|16640.45
11:38:31|16637.24
11:38:32|16637.34
11:38:33|16637.74
11:38:34|16635.39
11:38:35|16635.38
11:38:37|16634.77
11:38:38|16633.37
11:38:39|16633.22
11:38:39|16631.33
11:38:41|16632.51
11:38:41|16631.9
11:38:43|16631.54
11:38:43|16631.98
11:38:44|16633.08
11:38:46|16632.85
11:38:47|16635.17
11:38:48|16636.01
11:38:49|16631.68
11:38:50|16632.64
11:38:51|16631.75
11:38:52|16631.99
11:38:53|16633.27
11:38:54|16631.05
11:38:55|16632.07
11:38:55|16631.57
11:38:56|16631.08
11:38:58|16631.71
11:38:59|16632.32
11:39:00|16632.23
11:39:01|16632.65
11:39:02|16630.73
11:39:03|16633.
11:39:05|16630.23
11:39:05|16630.47
11:39:07|16631.02
11:39:09|16632.18
11:39:10|16631.71
11:39:12|16632.32
11:39:12|16630.01
11:39:13|16630.69
11:39:14|16630.91
11:39:15|16629.78
11:39:16|16629.72
11:39:17|16630.
11:39:18|16630.62
11:39:19|16633.84
11:39:21|16633.84
11:39:21|16633.78
11:39:22|16634.21
11:39:23|16630.26
11:39:24|16634.18
11:39:25|16633.12
11:39:26|16633.3
11:39:27|16638.41
11:39:28|16635.01
11:39:29|16636.17
11:39:30|16637.66
11:39:31|16637.87
11:39:32|16639.12
11:39:33|16639.37
11:39:34|16638.18
11:39:35|16638.3
11:39:36|16637.45
11:39:37|16635.68
11:39:38|16634.31
11:39:39|16637.57
11:39:40|16635.71
11:39:41|16635.92
11:39:42|16635.72
11:39:44|16636.1
11:39:45|16636.13
11:39:46|16634.63
11:39:47|16634.63
11:39:47|16632.74
11:39:48|16632.63
11:39:50|16630.33
11:39:51|16630.33
11:39:52|16632.33
11:39:53|16631.2
11:39:53|16631.14
11:39:55|16628.83
11:39:56|16628.57
11:39:57|16628.2
11:39:58|16626.58
11:39:58|16628.49
11:40:00|16628.75
11:40:00|16627.16
11:40:01|16625.73
11:40:04|16628.32
11:40:05|16625.43
11:40:07|16623.3
11:40:08|16623.41
11:40:09|16618.4
11:40:11|16621.09
11:40:11|16620.75
11:40:13|16621.79
11:40:14|16624.07
11:40:16|16628.66
11:40:16|16630.34
11:40:17|16634.63
11:40:18|16632.46
11:40:19|16634.18
11:40:21|16632.57
11:40:22|16630.02
11:40:23|16629.35
11:40:24|16628.88
11:40:25|16626.85
11:40:26|16629.68
11:40:27|16630.04
11:40:28|16629.94
11:40:29|16629.91
11:40:30|16632.27
11:40:30|16630.39
11:40:32|16629.62
11:40:34|16631.94
11:40:34|16630.19
11:40:35|16631.63
11:40:36|16631.59
11:40:37|16633.18
11:40:38|16634.19
11:40:39|16636.05
11:40:40|16635.84
11:40:41|16637.34
11:40:42|16635.58
11:40:43|16635.72
11:40:44|16634.83
11:40:45|16636.04
11:40:46|16633.05
11:40:47|16635.
11:40:48|16635.36
11:40:49|16636.3
11:40:50|16635.35
11:40:51|16634.6
11:40:52|16633.79
11:40:53|16634.52
11:40:54|16633.4
11:40:55|16634.29
11:40:57|16635.44
11:40:57|16634.03
11:40:59|16635.42
11:41:00|16635.24
11:41:01|16634.88
11:41:02|16634.41
11:41:03|16634.06
11:41:04|16634.39
11:41:05|16633.8
11:41:07|16634.35
11:41:07|16634.35
11:41:09|16633.63
11:41:11|16636.37
11:41:12|16634.75
11:41:13|16635.55
11:41:14|16636.
11:41:14|16635.72
11:41:16|16635.54
11:41:16|16636.57
11:41:18|16636.67
11:41:20|16634.73
11:41:20|16636.42
11:41:21|16633.82
11:41:22|16634.42
11:41:23|16634.55
11:41:25|16631.65
11:41:27|16633.5
11:41:27|16634.29
11:41:28|16634.44
11:41:29|16636.88
11:41:31|16635.7
11:41:31|16635.85
11:41:32|16635.45
11:41:33|16635.94
11:41:34|16637.97
11:41:35|16637.97
11:41:36|16636.51
11:41:37|16637.55
11:41:38|16636.79
11:41:39|16634.81
11:41:40|16636.78
11:41:41|16636.26
11:41:42|16637.13
11:41:43|16634.08
11:41:44|16635.87
11:41:45|16635.6
11:41:46|16635.34
11:41:48|16633.05
11:41:48|16633.94
11:41:49|16635.97
11:41:50|16637.89
11:41:52|16635.35
11:41:54|16635.93
11:41:55|16637.04
11:41:56|16636.79
11:41:57|16637.62
11:41:58|16637.21
11:41:59|16637.11
11:42:00|16637.06
11:42:01|16636.68
11:42:01|16633.81
11:42:02|16637.65
11:42:04|16638.
11:42:05|16639.85
11:42:06|16635.05
11:42:07|16637.11
11:42:08|16637.04
11:42:10|16636.04
11:42:10|16636.74
11:42:12|16635.69
11:42:14|16637.27
11:42:14|16638.65
11:42:15|16638.44
11:42:16|16638.2
11:42:17|16636.59
11:42:18|16637.49
11:42:19|16637.46
11:42:20|16639.7
11:42:21|16639.26
11:42:22|16639.79
11:42:23|16639.71
11:42:24|16635.96
11:42:25|16638.43
11:42:27|16639.39
11:42:27|16637.71
11:42:30|16637.92
11:42:30|16641.27
11:42:31|16638.22
11:42:32|16640.29
11:42:33|16640.91
11:42:34|16641.76
11:42:35|16642.45
11:42:36|16643.52
11:42:37|16640.86
11:42:38|16637.42
11:42:40|16634.11
11:42:41|16634.5
11:42:42|16634.99
11:42:43|16638.46
11:42:44|16639.77
11:42:44|16638.38
11:42:46|16644.
11:42:47|16643.97
11:42:48|16646.39
11:42:49|16645.42
11:42:49|16647.61
11:42:51|16645.29
11:42:52|16641.39
11:42:53|16642.79
11:42:54|16642.83
11:42:56|16640.79
11:42:56|16639.43
11:42:57|16639.44
11:42:58|16640.51
11:42:59|16640.49
11:43:00|16639.12
11:43:01|16639.69
11:43:02|16635.31
11:43:03|16635.19
11:43:04|16634.71
11:43:05|16635.29
11:43:06|16634.87
11:43:08|16637.75
11:43:10|16638.25
11:43:10|16638.63
11:43:12|16638.25
11:43:14|16637.24
11:43:14|16638.01
11:43:15|16636.7
11:43:16|16636.84
11:43:17|16637.31
11:43:18|16637.32
11:43:19|16637.46
11:43:20|16638.21
11:43:21|16640.77
11:43:22|16640.13
11:43:24|16640.87
11:43:25|16640.55
11:43:26|16639.64
11:43:27|16640.65
11:43:28|16642.7
11:43:29|16642.3
11:43:31|16641.74
11:43:31|16640.33
11:43:32|16641.44
11:43:33|16640.68
11:43:34|16640.08
11:43:35|16640.49
11:43:36|16639.08
11:43:37|16639.99
11:43:38|16639.93
11:43:39|16639.63
11:43:41|16640.51
11:43:41|16640.69
11:43:43|16641.43
11:43:44|16641.35
11:43:44|16640.75
11:43:45|16642.14
11:43:47|16641.24
11:43:48|16639.52
11:43:49|16639.52
11:43:50|16636.33
11:43:51|16637.42
11:43:52|16636.89
11:43:53|16636.88
11:43:54|16636.01
11:43:55|16636.2
11:43:55|16636.17
11:43:57|16636.76
11:43:57|16635.
11:43:59|16635.
11:44:00|16635.01
11:44:00|16630.
11:44:02|16631.08
11:44:03|16631.89
11:44:04|16630.44
11:44:04|16630.
11:44:05|16630.71
11:44:07|16631.65
11:44:08|16632.31
11:44:10|16635.
11:44:11|16634.75
11:44:13|16633.78
11:44:13|16633.79
11:44:14|16633.21
11:44:16|16634.69
11:44:17|16632.96
11:44:17|16632.59
11:44:19|16631.63
11:44:20|16631.55
11:44:20|16631.59
11:44:22|16631.23
11:44:23|16629.24
11:44:25|16629.61
11:44:25|16631.27
11:44:26|16632.04
11:44:27|16631.36
11:44:28|16633.09
11:44:29|16633.09
11:44:30|16631.93
11:44:31|16635.49
11:44:32|16634.81
11:44:33|16634.93
11:44:34|16635.48
11:44:35|16635.01
11:44:36|16636.04
11:44:37|16637.72
11:44:38|16638.12
11:44:39|16639.81
11:44:40|16638.02
11:44:41|16638.61
11:44:42|16637.04
11:44:43|16639.23
11:44:44|16639.42
11:44:45|16639.35
11:44:46|16639.75
11:44:47|16639.75
11:44:48|16639.79
11:44:49|16639.79
11:44:50|16641.37
11:44:51|16643.1
11:44:52|16643.3
11:44:53|16643.68
11:44:54|16645.
11:44:55|16647.2
11:44:56|16645.4
11:44:57|16645.18
11:44:58|16644.46
11:44:59|16642.7
11:45:00|16645.72
11:45:01|16646.87
11:45:02|16645.39
11:45:03|16645.27
11:45:04|16644.24
11:45:05|16642.73
11:45:06|16642.02
11:45:07|16642.61
11:45:08|16642.3
11:45:10|16641.86
11:45:12|16639.46
11:45:13|16639.86
11:45:14|16636.16
11:45:16|16638.56
11:45:16|16638.24
11:45:17|16639.47
11:45:18|16639.23
11:45:20|16638.51
11:45:22|16638.6
11:45:23|16637.68
11:45:24|16635.74
11:45:25|16635.22
11:45:26|16635.
11:45:27|16632.57
11:45:28|16633.01
11:45:29|16629.65
11:45:30|16630.28
11:45:31|16629.45
11:45:32|16625.56
11:45:33|16626.81
11:45:34|16625.59
11:45:35|16626.84
11:45:36|16630.4
11:45:37|16633.85
11:45:38|16634.19
11:45:39|16634.4
11:45:40|16632.74
11:45:41|16633.85
11:45:42|16632.82
11:45:43|16630.91
11:45:44|16629.5
11:45:45|16626.83
11:45:46|16625.13
11:45:47|16626.57
11:45:48|16626.04
11:45:49|16626.29
11:45:50|16625.73
11:45:51|16626.04
11:45:52|16626.72
11:45:53|16625.59
11:45:54|16629.61
11:45:55|16629.45
11:45:56|16632.09
11:45:57|16633.44
11:45:58|16633.8
11:45:59|16633.28
11:46:00|16633.15
11:46:01|16633.7
11:46:02|16635.47
11:46:03|16631.67
11:46:04|16633.83
11:46:05|16638.05
11:46:06|16640.12
11:46:07|16637.41
11:46:08|16638.87
11:46:09|16639.99
11:46:10|16640.46
11:46:11|16640.46
11:46:13|16643.1
11:46:14|16641.84
11:46:14|16643.11
11:46:16|16643.79
11:46:17|16647.94
11:46:17|16648.15
11:46:19|16650.21
11:46:21|16649.81
11:46:21|16645.13
11:46:23|16646.34
11:46:23|16646.29
11:46:24|16649.07
11:46:25|16649.11
11:46:27|16650.27
11:46:28|16649.36
11:46:28|16658.21
11:46:29|16657.69
11:46:31|16652.89
11:46:32|16650.98
11:46:32|16650.55
11:46:34|16651.38
11:46:35|16656.08
11:46:35|16657.93
11:46:37|16661.11
11:46:38|16659.83
11:46:39|16657.86
11:46:39|16654.27
11:46:40|16654.68
11:46:42|16656.46
11:46:42|16661.38
11:46:43|16660.64
11:46:44|16661.8
11:46:45|16661.72
11:46:46|16664.65
11:46:47|16666.76
11:46:48|16663.21
11:46:49|16669.25
11:46:50|16667.54
11:46:51|16670.23
11:46:53|16669.94
11:46:53|16674.27
11:46:55|16675.97
11:46:55|16673.98
11:46:56|16674.57
11:46:58|16671.6
11:46:58|16672.96
11:47:00|16671.87
11:47:00|16668.72
11:47:01|16666.
11:47:03|16663.72
11:47:04|16664.09
11:47:04|16661.34
11:47:06|16658.35
11:47:06|16655.51
11:47:08|16656.56
11:47:09|16653.19
11:47:10|16651.33
11:47:11|16648.7
11:47:12|16647.37
11:47:14|16647.71
11:47:15|16650.99
11:47:16|16656.49
11:47:18|16654.29
11:47:19|16651.5
11:47:20|16653.64
11:47:20|16654.01
11:47:22|16654.76
11:47:23|16655.08
11:47:24|16655.79
11:47:25|16655.65
11:47:26|16656.92
11:47:27|16656.18
11:47:28|16655.12
11:47:29|16654.21
11:47:30|16651.57
11:47:31|16652.04
11:47:32|16647.5
11:47:33|16648.41
11:47:34|16647.97
11:47:35|16647.17
11:47:36|16648.43
11:47:37|16644.95
11:47:38|16645.87
11:47:40|16644.4
11:47:41|16643.04
11:47:42|16641.99
11:47:43|16643.56
11:47:44|16641.16
11:47:45|16640.89
11:47:46|16639.81
11:47:46|16640.38
11:47:47|16640.88
11:47:48|16639.37
11:47:49|16639.57
11:47:51|16642.29
11:47:52|16642.99
11:47:52|16638.85
11:47:53|16640.84
11:47:55|16643.1
11:47:55|16642.46
11:47:56|16641.79
11:47:57|16642.63
11:47:59|16643.2
11:47:59|16646.16
11:48:01|16645.43
11:48:01|16642.35
11:48:03|16640.9
11:48:03|16639.08
11:48:05|16638.24
11:48:05|16640.18
11:48:06|16639.51
11:48:08|16638.39
11:48:09|16638.14
11:48:10|16637.98
11:48:11|16636.74
11:48:12|16633.14
11:48:14|16636.68
11:48:15|16637.9
11:48:15|16641.88
11:48:16|16642.29
11:48:18|16643.83
11:48:19|16643.43
11:48:20|16643.53
11:48:21|16644.22
11:48:22|16647.21
11:48:23|16648.2
11:48:24|16647.09
11:48:26|16650.75
11:48:26|16650.88
11:48:27|16649.54
11:48:29|16646.41
11:48:30|16647.5
11:48:31|16645.57
11:48:32|16643.84
11:48:33|16643.84
11:48:34|16643.41
11:48:35|16646.38
11:48:36|16648.15
11:48:37|16646.94
11:48:38|16646.94
11:48:39|16645.97
11:48:40|16646.16
11:48:42|16647.17
11:48:42|16648.34
11:48:43|16648.71
11:48:44|16647.26
11:48:46|16649.12
11:48:46|16645.38
11:48:47|16646.75
11:48:48|16647.96
11:48:50|16649.85
11:48:51|16648.14
11:48:51|16647.6
11:48:52|16650.25
11:48:54|16650.85
11:48:55|16651.81
11:48:55|16654.86
11:48:57|16650.09
11:48:58|16650.
11:48:58|16646.99
11:48:59|16646.6
11:49:00|16647.
11:49:01|16648.56
11:49:02|16648.55
11:49:04|16649.99
11:49:05|16651.58
11:49:05|16652.31
11:49:07|16652.44
11:49:08|16650.89
11:49:08|16650.39
11:49:09|16645.4
11:49:10|16652.17
11:49:12|16652.51
11:49:13|16652.67
11:49:14|16652.23
11:49:15|16652.12
11:49:16|16651.08
11:49:18|16650.54
11:49:19|16648.43
11:49:20|16650.29
11:49:21|16650.62
11:49:22|16649.07
11:49:23|16648.
11:49:24|16648.09
11:49:25|16649.04
11:49:26|16649.03
11:49:27|16647.26
11:49:28|16644.22
11:49:29|16644.97
11:49:30|16645.4
11:49:31|16644.7
11:49:32|16644.39
11:49:33|16642.79
11:49:34|16644.06
11:49:35|16644.71
11:49:36|16645.43
11:49:37|16645.
11:49:38|16645.8
11:49:39|16649.09
11:49:40|16647.72
11:49:41|16647.73
11:49:42|16648.04
11:49:43|16647.46
11:49:44|16649.09
11:49:45|16649.08
11:49:46|16648.16
11:49:47|16647.4
11:49:48|16647.64
11:49:49|16648.16
11:49:50|16647.85
11:49:51|16646.15
11:49:52|16645.86
11:49:53|16644.8
11:49:54|16646.06
11:49:55|16646.61
11:49:56|16648.46
11:49:57|16647.41
11:49:58|16647.87
11:49:59|16647.89
11:50:00|16650.39
11:50:01|16650.
11:50:02|16650.24
11:50:03|16649.33
11:50:04|16646.93
11:50:05|16646.94
11:50:07|16644.12
11:50:07|16644.98
11:50:08|16644.04
11:50:10|16644.33
11:50:11|16641.71
11:50:11|16644.46
11:50:13|16645.41
11:50:13|16645.45
11:50:15|16645.33
11:50:16|16646.11
11:50:18|16645.1
11:50:18|16647.73
11:50:20|16648.81
11:50:21|16646.47
11:50:22|16647.67
11:50:23|16647.04
11:50:24|16646.44
11:50:26|16644.14
11:50:27|16644.5
11:50:28|16644.02
11:50:29|16643.59
11:50:30|16643.99
11:50:31|16643.92
11:50:33|16643.92
11:50:33|16643.08
11:50:35|16641.96
11:50:35|16644.29
11:50:36|16643.47
11:50:37|16642.81
11:50:39|16642.21
11:50:39|16642.93
11:50:41|16642.93
11:50:42|16643.04
11:50:42|16640.73
11:50:44|16641.77
11:50:44|16641.43
11:50:46|16641.28
11:50:47|16642.97
11:50:47|16643.49
11:50:49|16646.62
11:50:49|16645.19
11:50:50|16644.09
11:50:51|16644.93
11:50:53|16645.69
11:50:53|16646.68
11:50:55|16650.95
11:50:56|16650.65
11:50:56|16651.29
11:50:58|16652.46
11:50:58|16651.16
11:51:00|16651.23
11:51:01|16652.36
11:51:02|16652.36
11:51:02|16652.07
11:51:03|16653.38
11:51:04|16653.71
11:51:05|16655.18
11:51:06|16654.29
11:51:08|16654.29
11:51:09|16653.62
11:51:10|16653.08
11:51:11|16654.64
11:51:12|16654.13
11:51:13|16655.53
11:51:14|16662.9
11:51:15|16665.95
11:51:17|16664.8
11:51:18|16664.22
11:51:20|16667.11
11:51:20|16667.37
11:51:22|16664.07
11:51:23|16667.71
11:51:24|16663.25
11:51:25|16659.95
11:51:26|16660.91
11:51:27|16662.91
11:51:28|16668.1
11:51:29|16669.41
11:51:30|16670.76
11:51:31|16666.28
11:51:32|16665.95
11:51:33|16667.82
11:51:35|16674.27
11:51:35|16673.99
11:51:36|16673.47
11:51:38|16671.41
11:51:39|16668.97
11:51:40|16666.3
11:51:41|16664.96
11:51:42|16665.26
11:51:43|16665.25
11:51:44|16669.4
11:51:45|16669.1
11:51:46|16670.75
11:51:47|16672.81
11:51:48|16672.
11:51:49|16672.
11:51:50|16672.95
11:51:51|16673.27
11:51:52|16672.32
11:51:53|16671.46
11:51:54|16671.66
11:51:55|16674.26
11:51:56|16673.4
11:51:57|16672.88
11:51:58|16670.99
11:51:59|16668.04
11:52:00|16664.68
11:52:01|16665.72
11:52:02|16663.21
11:52:03|16665.95
11:52:04|16666.39
11:52:05|16666.89
11:52:06|16666.35
11:52:07|16662.18
11:52:08|16659.79
11:52:09|16658.86
11:52:10|16660.72
11:52:11|16663.18
11:52:12|16662.85
11:52:13|16662.3
11:52:14|16664.16
11:52:15|16665.43
11:52:16|16665.43
11:52:18|16665.24
11:52:19|16662.46
11:52:20|16662.06
11:52:21|16660.31
11:52:23|16662.36
11:52:24|16661.65
11:52:25|16661.79
11:52:26|16658.86
11:52:27|16659.8
11:52:28|16661.11
11:52:29|16659.55
11:52:30|16660.85
11:52:31|16661.24
11:52:32|16661.45
11:52:33|16661.6
11:52:35|16661.48
11:52:35|16661.86
11:52:36|16659.98
11:52:37|16659.51
11:52:39|16658.66
11:52:40|16659.07
11:52:41|16660.19
11:52:42|16659.86
11:52:43|16660.53
11:52:44|16659.92
11:52:45|16660.24
11:52:46|16658.99
11:52:47|16656.63
11:52:48|16656.97
11:52:49|16660.23
11:52:50|16660.51
11:52:51|16660.79
11:52:52|16661.13
11:52:53|16661.07
11:52:54|16660.01
11:52:55|16660.15
11:52:56|16658.64
11:52:57|16658.65
11:52:58|16661.55
11:52:59|16660.46
11:53:00|16659.54
11:53:01|16658.63
11:53:02|16658.76
11:53:03|16659.98
11:53:04|16661.2
11:53:05|16660.65
11:53:06|16660.65
11:53:07|16660.98
11:53:09|16660.97
11:53:09|16659.8
11:53:11|16660.23
11:53:12|16660.21
11:53:12|16660.03
11:53:14|16660.96
11:53:15|16660.31
11:53:16|16660.44
11:53:17|16660.39
11:53:18|16662.9
11:53:20|16664.62
11:53:21|16663.
11:53:22|16664.52
11:53:23|16664.78
11:53:24|16664.69
11:53:25|16663.09
11:53:26|16661.84
11:53:27|16662.84
11:53:28|16662.96
11:53:29|16664.19
11:53:30|16663.82
11:53:31|16665.17
11:53:32|16663.79
11:53:33|16664.86
11:53:34|16661.91
11:53:35|16665.9
11:53:36|16661.58
11:53:37|16663.21
11:53:38|16663.48
11:53:39|16664.39
11:53:41|16664.08
11:53:42|16664.85
11:53:43|16662.16
11:53:44|16662.82
11:53:45|16662.13
11:53:46|16662.18
11:53:47|16657.86
11:53:48|16657.
11:53:49|16658.79
11:53:51|16656.11
11:53:52|16656.83
11:53:53|16655.75
11:53:54|16657.1
11:53:54|16656.86
11:53:56|16653.61
11:53:56|16654.84
11:53:57|16654.71
11:53:59|16654.92
11:54:00|16655.5
11:54:01|16654.55
11:54:01|16655.07
11:54:02|16654.57
11:54:04|16653.36
11:54:05|16654.55
11:54:06|16654.18
11:54:06|16654.49
11:54:07|16652.66
11:54:08|16652.31
11:54:10|16652.16
11:54:10|16651.96
11:54:12|16648.57
11:54:12|16650.16
11:54:13|16650.85
11:54:15|16653.
11:54:15|16655.51
11:54:17|16656.41
11:54:18|16654.72
11:54:20|16645.35
11:54:21|16649.39
11:54:23|16653.14
11:54:23|16652.55
11:54:24|16651.44
11:54:25|16647.66
11:54:27|16647.05
11:54:28|16645.93
11:54:29|16645.02
11:54:29|16642.23
11:54:31|16642.58
11:54:32|16640.73
11:54:33|16641.08
11:54:34|16644.06
11:54:35|16642.89
11:54:35|16643.15
11:54:37|16641.64
11:54:38|16637.25
11:54:39|16638.68
11:54:40|16641.23
11:54:41|16640.81
11:54:42|16636.17
11:54:43|16635.17
11:54:45|16635.39
11:54:45|16633.88
11:54:46|16634.32
11:54:47|16633.25
11:54:49|16633.38
11:54:49|16634.4
11:54:50|16632.96
11:54:51|16628.95
11:54:52|16635.34
11:54:53|16636.22
11:54:55|16636.06
11:54:56|16635.97
11:54:57|16636.02
11:54:58|16635.33
11:54:59|16634.9
11:55:00|16636.18
11:55:01|16636.39
11:55:02|16636.38
11:55:03|16636.32
11:55:04|16636.5
11:55:05|16640.84
11:55:07|16638.78
11:55:08|16638.53
11:55:09|16640.13
11:55:10|16640.36
11:55:11|16641.7
11:55:12|16640.23
11:55:13|16639.94
11:55:14|16638.34
11:55:15|16637.98
11:55:15|16639.05
11:55:17|16639.46
11:55:17|16641.19
11:55:19|16641.14
11:55:20|16645.
11:55:22|16643.07
11:55:23|16643.11
11:55:25|16641.84
11:55:25|16643.33
11:55:27|16642.36
11:55:27|16642.12
11:55:29|16640.09
11:55:29|16642.48
11:55:31|16640.57
11:55:32|16640.65
11:55:33|16640.66
11:55:34|16641.42
11:55:36|16642.09
11:55:36|16642.71
11:55:38|16643.01
11:55:39|16640.92
11:55:40|16643.22
11:55:41|16642.79
11:55:41|16642.39
11:55:43|16642.02
11:55:43|16642.5
11:55:44|16642.64
11:55:46|16644.45
11:55:47|16644.33
11:55:48|16643.73
11:55:49|16642.75
11:55:50|16642.27
11:55:50|16644.54
11:55:51|16643.55
11:55:53|16644.52
11:55:54|16643.84
11:55:55|16642.51
11:55:56|16639.66
11:55:57|16640.27
11:55:58|16640.27
11:55:59|16639.57
11:56:00|16640.62
11:56:01|16640.6
11:56:02|16638.93
11:56:04|16639.27
11:56:04|16638.93
11:56:06|16640.
11:56:06|16640.38
11:56:08|16640.08
11:56:09|16640.
11:56:10|16640.72
11:56:10|16639.22
11:56:12|16639.93
11:56:13|16640.83
11:56:13|16639.43
11:56:15|16638.34
11:56:15|16640.11
11:56:16|16639.57
11:56:18|16638.53
11:56:19|16638.24
11:56:20|16639.75
11:56:21|16638.37
11:56:23|16638.73
11:56:24|16636.3
11:56:26|16637.33
11:56:26|16635.23
11:56:28|16637.51
11:56:29|16636.79
11:56:30|16637.18
11:56:31|16636.7
11:56:33|16637.69
11:56:33|16635.7
11:56:35|16635.06
11:56:37|16637.72
11:56:38|16638.56
11:56:38|16636.65
11:56:40|16636.38
11:56:41|16636.58
11:56:42|16636.58
11:56:43|16638.55
11:56:44|16638.12
11:56:45|16637.59
11:56:46|16637.89
11:56:47|16639.13
11:56:48|16639.82
11:56:49|16640.19
11:56:50|16639.25
11:56:51|16639.15
11:56:52|16638.86
11:56:53|16638.4
11:56:55|16637.59
11:56:56|16636.84
11:56:57|16636.59
11:56:58|16635.86
11:56:59|16640.82
11:56:59|16640.73
11:57:01|16642.69
11:57:02|16643.15
11:57:03|16642.06
11:57:04|16642.15
11:57:05|16638.31
11:57:06|16639.26
11:57:07|16639.24
11:57:08|16640.06
11:57:09|16636.7
11:57:09|16638.67
11:57:11|16640.53
11:57:11|16640.02
11:57:13|16636.67
11:57:14|16638.79
11:57:15|16636.46
11:57:16|16636.46
11:57:17|16638.65
11:57:18|16637.73
11:57:19|16637.85
11:57:20|16639.61
11:57:21|16638.97
11:57:22|16640.33
11:57:24|16643.54
11:57:26|16643.02
11:57:27|16640.
11:57:28|16640.17
11:57:29|16639.08
11:57:30|16639.79
11:57:31|16641.97
11:57:33|16638.85
11:57:33|16640.96
11:57:34|16640.31
11:57:35|16642.72
11:57:36|16641.1
11:57:37|16638.32
11:57:38|16640.58
11:57:39|16639.03
11:57:40|16641.57
11:57:41|16642.41
11:57:42|16641.38
11:57:43|16641.
11:57:44|16641.16
11:57:45|16639.06
11:57:46|16639.06
11:57:47|16638.05
11:57:48|16638.56
11:57:50|16639.21
11:57:51|16637.4
11:57:52|16637.08
11:57:53|16637.43
11:57:54|16637.98
11:57:55|16640.47
11:57:55|16638.2
11:57:57|16639.13
11:57:58|16639.76
11:57:58|16639.12
11:58:00|16640.86
11:58:00|16641.
11:58:02|16638.22
11:58:03|16638.24
11:58:04|16636.89
11:58:04|16637.04
11:58:06|16637.4
11:58:07|16636.74
11:58:08|16636.82
11:58:09|16638.71
11:58:09|16638.56
11:58:11|16640.
11:58:12|16641.5
11:58:13|16639.3
11:58:14|16641.04
11:58:15|16638.76
11:58:16|16639.53
11:58:16|16639.53
11:58:18|16636.61
11:58:18|16636.58
11:58:20|16638.04
11:58:21|16638.01
11:58:22|16637.55
11:58:24|16638.75
11:58:24|16638.8
11:58:26|16639.09
11:58:28|16639.78
11:58:29|16639.61
11:58:31|16637.39
11:58:32|16637.47
11:58:33|16636.83
11:58:35|16635.28
11:58:35|16638.15
11:58:36|16639.09
11:58:38|16638.09
11:58:39|16639.02
11:58:40|16639.02
11:58:41|16638.58
11:58:42|16638.41
11:58:44|16638.38
11:58:44|16636.12
11:58:45|16635.63
11:58:46|16636.59
11:58:47|16636.13
11:58:48|16635.7
11:58:49|16635.
11:58:50|16636.12
11:58:51|16636.14
11:58:52|16635.51
11:58:53|16635.24
11:58:54|16635.25
11:58:55|16635.51
11:58:56|16636.46
11:58:57|16636.86
11:58:58|16636.75
11:58:59|16636.75
11:59:00|16635.36
11:59:01|16635.71
11:59:02|16636.87
11:59:04|16635.
11:59:04|16636.81
11:59:06|16636.44
11:59:06|16636.44
11:59:08|16635.92
11:59:09|16636.41
11:59:10|16641.02
11:59:11|16639.52
11:59:12|16640.57
11:59:12|16639.72
11:59:15|16640.21
11:59:15|16640.2
11:59:16|16640.57
11:59:17|16640.57
11:59:18|16638.67
11:59:19|16639.09
11:59:20|16639.09
11:59:21|16639.43
11:59:22|16638.51
11:59:23|16636.71
11:59:25|16637.11
11:59:27|16637.79
11:59:28|16637.17
11:59:28|16636.92
11:59:31|16636.86
11:59:31|16636.69
11:59:32|16635.03
11:59:33|16636.72
11:59:34|16636.28
11:59:35|16636.77
11:59:36|16636.69
11:59:38|16638.46
11:59:40|16639.35
11:59:40|16638.95
11:59:41|16640.1
11:59:42|16638.3
11:59:43|16637.41
11:59:44|16636.92
11:59:45|16636.18
11:59:46|16636.96
11:59:47|16636.92
11:59:48|16635.35
11:59:49|16636.67
11:59:50|16638.62
11:59:51|16637.21
11:59:52|16637.47
11:59:53|16637.22
11:59:54|16636.04
11:59:55|16635.77
11:59:56|16635.
11:59:57|16633.07
11:59:58|16633.21
11:59:59|16633.01
12:00:00|16632.99
12:00:01|16630.66
12:00:02|16631.63
12:00:03|16631.02
12:00:04|16632.2
12:00:05|16631.65
12:00:06|16632.3
12:00:07|16631.71
12:00:08|16634.18
12:00:09|16633.33
12:00:11|16634.23
12:00:12|16633.61
12:00:13|16633.15
12:00:14|16633.85
12:00:15|16632.36
12:00:16|16632.6
12:00:17|16631.73
12:00:18|16632.52
12:00:19|16633.19
12:00:20|16633.15
12:00:21|16634.52
12:00:22|16633.14
12:00:22|16633.62
12:00:23|16634.91
12:00:26|16634.16
12:00:27|16634.91
12:00:28|16633.97
12:00:29|16634.41
12:00:30|16635.55
12:00:32|16634.82
12:00:32|16634.99
12:00:33|16635.49
12:00:34|16637.98
12:00:35|16637.95
12:00:36|16636.53
12:00:37|16637.13
12:00:38|16636.66
12:00:39|16637.62
12:00:40|16638.25
12:00:41|16638.02
12:00:42|16638.02
12:00:43|16638.48
12:00:44|16638.48
12:00:45|16637.97
12:00:46|16637.68
12:00:47|16637.79
12:00:48|16635.66
12:00:49|16636.44
12:00:50|16636.17
12:00:51|16635.52
12:00:52|16634.72
12:00:53|16636.45
12:00:54|16635.81
12:00:55|16634.41
12:00:56|16634.16
12:00:57|16632.59
12:00:58|16633.94
12:00:59|16632.71
12:01:00|16632.68
12:01:01|16631.53
12:01:02|16633.09
12:01:03|16633.8
12:01:04|16636.84
12:01:05|16638.24
12:01:06|16638.15
12:01:07|16638.3
12:01:08|16637.16
12:01:09|16638.2
12:01:10|16638.17
12:01:12|16638.02
12:01:13|16637.56
12:01:14|16633.97
12:01:15|16634.09
12:01:16|16636.26
12:01:16|16636.26
12:01:18|16635.6
12:01:19|16635.16
12:01:20|16634.14
12:01:21|16635.25
12:01:22|16635.25
12:01:23|16635.66
12:01:23|16636.82
12:01:26|16634.8
12:01:26|16634.8
12:01:27|16635.95
12:01:28|16636.27
12:01:29|16637.96
12:01:30|16637.29
12:01:32|16637.91
12:01:34|16638.44
12:01:35|16638.45
12:01:36|16640.91
12:01:36|16638.7
12:01:37|16636.94
12:01:39|16638.52
12:01:40|16638.52
12:01:41|16636.9
12:01:42|16637.23
12:01:44|16635.25
12:01:44|16635.02
12:01:45|16636.93
12:01:46|16638.53
12:01:47|16637.38
12:01:48|16636.
12:01:50|16635.43
12:01:51|16635.43
12:01:52|16636.46
12:01:53|16636.54
12:01:54|16637.02
12:01:55|16636.55
12:01:56|16637.72
12:01:57|16638.34
12:01:58|16637.43
12:01:59|16637.47
12:02:01|16638.34
12:02:01|16637.4
12:02:02|16637.47
12:02:03|16638.34
12:02:04|16638.53
12:02:05|16638.27
12:02:07|16637.5
12:02:07|16638.79
12:02:08|16639.5
12:02:09|16639.35
12:02:10|16639.35
12:02:11|16639.51
12:02:12|16638.98
12:02:13|16637.86
12:02:14|16637.91
12:02:15|16637.83
12:02:16|16638.3
12:02:18|16637.99
12:02:18|16636.75
12:02:19|16638.48
12:02:20|16637.66
12:02:21|16637.3
12:02:22|16636.55
12:02:23|16636.6
12:02:24|16636.25
12:02:26|16635.76
12:02:28|16635.85
12:02:28|16636.37
12:02:29|16636.24
12:02:31|16635.82
12:02:32|16635.4
12:02:34|16636.1
12:02:35|16635.77
12:02:37|16636.24
12:02:37|16636.93
12:02:38|16637.9
12:02:39|16638.83
12:02:41|16637.82
12:02:42|16638.85
12:02:43|16638.84
12:02:44|16638.84
12:02:45|16639.5
12:02:47|16638.66
12:02:48|16639.5
12:02:49|16637.91
12:02:49|16635.89
12:02:50|16640.
12:02:51|16639.2
12:02:52|16639.24
12:02:53|16640.45
12:02:55|16642.33
12:02:56|16639.98
12:02:56|16639.89
12:02:57|16639.61
12:02:59|16638.66
12:02:59|16639.41
12:03:00|16638.56
12:03:02|16634.43
12:03:03|16636.15
12:03:03|16636.42
12:03:05|16638.61
12:03:06|16639.09
12:03:07|16639.58
12:03:08|16639.41
12:03:09|16640.41
12:03:10|16640.9
12:03:11|16642.5
12:03:12|16643.06
12:03:13|16641.14
12:03:14|16641.99
12:03:15|16641.66
12:03:16|16641.07
12:03:17|16641.09
12:03:18|16641.01
12:03:19|16641.75
12:03:20|16639.43
12:03:21|16640.65
12:03:22|16640.23
12:03:23|16639.6
12:03:24|16639.21
12:03:25|16637.63
12:03:26|16637.44
12:03:27|16636.78
12:03:29|16637.65
12:03:30|16635.75
12:03:32|16634.64
12:03:33|16633.46
12:03:34|16634.7
12:03:35|16635.25
12:03:37|16632.53
12:03:38|16632.09
12:03:39|16632.12
12:03:40|16631.27
12:03:41|16630.41
12:03:42|16631.
12:03:43|16629.55
12:03:44|16629.49
12:03:45|16630.34
12:03:46|16629.65
12:03:47|16629.08
12:03:49|16626.62
12:03:50|16628.31
12:03:51|16629.15
12:03:52|16628.33
12:03:53|16628.84
12:03:54|16630.05
12:03:55|16629.22
12:03:56|16628.73
12:03:57|16624.89
12:03:58|16623.9
12:03:59|16625.16
12:04:00|16624.54
12:04:01|16626.46
12:04:02|16627.41
12:04:03|16627.41
12:04:04|16625.62
12:04:05|16626.95
12:04:06|16625.1
12:04:07|16626.36
12:04:08|16624.58
12:04:09|16626.47
12:04:10|16626.05
12:04:10|16626.59
12:04:12|16627.17
12:04:13|16626.06
12:04:13|16627.23
12:04:14|16627.47
12:04:16|16626.57
12:04:17|16627.16
12:04:18|16626.75
12:04:19|16625.19
12:04:19|16624.29
12:04:21|16625.42
12:04:22|16625.8
12:04:23|16625.81
12:04:24|16625.62
12:04:25|16625.53
12:04:26|16626.26
12:04:27|16624.68
12:04:28|16626.27
12:04:28|16626.27
12:04:30|16627.02
12:04:32|16625.63
12:04:32|16627.
12:04:34|16625.17
12:04:35|16626.97
12:04:36|16627.14
12:04:37|16625.93
12:04:39|16628.12
12:04:40|16628.54
12:04:41|16627.58
12:04:42|16629.07
12:04:43|16629.07
12:04:43|16627.81
12:04:44|16626.43
12:04:46|16626.42
12:04:47|16625.55
12:04:49|16625.63
12:04:50|16624.94
12:04:50|16624.94
12:04:51|16625.5
12:04:53|16625.62
12:04:53|16625.33
12:04:54|16624.96
12:04:56|16627.3
12:04:57|16627.15
12:04:58|16626.54
12:04:58|16626.49
12:05:00|16626.64
12:05:00|16627.08
12:05:02|16628.81
12:05:02|16627.25
12:05:03|16627.47
12:05:05|16626.59
12:05:05|16627.01
12:05:07|16627.64
12:05:08|16626.83
12:05:09|16625.7
12:05:10|16626.14
12:05:11|16626.14
12:05:12|16627.09
12:05:13|16627.16
12:05:14|16625.79
12:05:15|16627.02
12:05:16|16627.3
12:05:17|16626.96
12:05:18|16627.17
12:05:19|16628.74
12:05:20|16625.81
12:05:21|16626.69
12:05:22|16626.39
12:05:23|16625.67
12:05:24|16626.4
12:05:25|16626.31
12:05:26|16625.66
12:05:27|16623.
12:05:28|16625.84
12:05:29|16625.89
12:05:31|16624.49
12:05:33|16623.01
12:05:33|16623.82
12:05:35|16623.59
12:05:36|16623.56
12:05:38|16625.24
12:05:39|16621.92
12:05:40|16623.03
12:05:41|16622.82
12:05:41|16622.6
12:05:43|16622.
12:05:44|16622.61
12:05:45|16622.71
12:05:46|16622.71
12:05:47|16621.97
12:05:47|16620.13
12:05:49|16621.03
12:05:50|16620.8
12:05:51|16620.52
12:05:52|16619.14
12:05:53|16620.01
12:05:55|16619.46
12:05:56|16617.68
12:05:56|16617.66
12:05:58|16617.39
12:05:58|16618.49
12:06:00|16618.48
12:06:01|16615.43
12:06:01|16616.2
12:06:02|16615.75
12:06:03|16615.08
12:06:05|16615.95
12:06:06|16617.18
12:06:06|16616.03
12:06:08|16618.38
12:06:09|16617.86
12:06:10|16620.11
12:06:11|16619.34
12:06:12|16616.51
12:06:13|16617.44
12:06:14|16616.79
12:06:15|16617.78
12:06:16|16619.58
12:06:18|16620.67
12:06:18|16621.07
12:06:20|16622.05
12:06:21|16621.74
12:06:21|16620.54
12:06:23|16621.4
12:06:23|16623.53
12:06:25|16622.98
12:06:26|16623.25
12:06:27|16624.03
12:06:28|16624.32
12:06:29|16623.92
12:06:31|16624.79
12:06:32|16626.99
12:06:33|16625.84
12:06:35|16626.44
12:06:36|16625.7
12:06:37|16626.02
12:06:38|16626.2
12:06:39|16625.74
12:06:39|16626.59
12:06:41|16627.5
12:06:41|16627.28
12:06:43|16626.88
12:06:45|16625.76
12:06:46|16625.28
12:06:48|16625.87
12:06:49|16625.87
12:06:50|16629.96
12:06:52|16627.62
12:06:53|16627.98
12:06:54|16627.85
12:06:55|16627.58
12:06:56|16628.34
12:06:57|16627.74
12:06:58|16622.86
12:06:59|16622.86
12:07:00|16622.42
12:07:01|16621.38
12:07:02|16623.55
12:07:03|16620.97
12:07:04|16620.81
12:07:06|16620.87
12:07:07|16620.86
12:07:08|16621.05
12:07:09|16621.15
12:07:10|16622.53
12:07:10|16623.49
12:07:11|16622.49
12:07:12|16623.7
12:07:13|16622.31
12:07:15|16621.35
12:07:15|16623.26
12:07:17|16623.23
12:07:17|16623.23
12:07:18|16624.32
12:07:19|16625.65
12:07:21|16624.9
12:07:21|16625.11
12:07:23|16625.66
12:07:24|16625.42
12:07:25|16625.36
12:07:25|16626.04
12:07:26|16626.26
12:07:27|16625.43
12:07:28|16625.61
12:07:30|16625.61
12:07:30|16626.36
12:07:32|16625.17
12:07:33|16625.34
12:07:34|16625.29
12:07:35|16625.5
12:07:37|16627.05
12:07:38|16625.74
12:07:39|16625.74
12:07:39|16627.64
12:07:41|16627.64
12:07:43|16626.02
12:07:44|16626.68
12:07:45|16627.76
12:07:46|16626.16
12:07:47|16627.88
12:07:48|16626.9
12:07:49|16627.66
12:07:50|16626.19
12:07:51|16627.33
12:07:52|16627.24
12:07:52|16626.75
12:07:53|16627.5
12:07:55|16627.41
12:07:56|16627.67
12:07:57|16626.8
12:07:58|16627.39
12:07:58|16630.61
12:08:00|16631.54
12:08:00|16630.53
12:08:01|16631.18
12:08:03|16629.75
12:08:04|16628.94
12:08:05|16630.68
12:08:06|16631.41
12:08:06|16630.05
12:08:08|16626.7
12:08:09|16625.3
12:08:10|16627.43
12:08:10|16627.43
12:08:12|16625.75
12:08:13|16626.87
12:08:14|16627.45
12:08:15|16627.71
12:08:16|16629.12
12:08:16|16628.37
12:08:18|16629.46
12:08:18|16628.86
12:08:20|16629.8
12:08:21|16629.8
12:08:22|16629.8
12:08:23|16628.24
12:08:24|16627.49
12:08:25|16627.49
12:08:26|16627.49
12:08:27|16627.36
12:08:28|16627.34
12:08:29|16625.5
12:08:30|16626.12
12:08:31|16626.12
12:08:32|16627.64
12:08:34|16629.09
12:08:35|16628.11
12:08:36|16626.12
12:08:37|16625.8
12:08:38|16623.
12:08:39|16624.68
12:08:40|16623.85
12:08:42|16623.68
12:08:43|16623.
12:08:44|16623.53
12:08:45|16622.37
12:08:46|16622.34
12:08:47|16620.7
12:08:48|16622.8
12:08:49|16622.77
12:08:49|16623.17
12:08:50|16624.61
12:08:52|16623.9
12:08:53|16623.21
12:08:54|16623.84
12:08:55|16625.99
12:08:56|16625.52
12:08:57|16625.55
12:08:58|16625.83
12:08:59|16625.58
12:09:00|16624.55
12:09:02|16624.33
12:09:03|16623.15
12:09:04|16622.85
12:09:05|16622.85
12:09:06|16622.85
12:09:06|16622.85
12:09:08|16623.59
12:09:09|16620.61
12:09:10|16621.57
12:09:10|16619.95
12:09:12|16616.93
12:09:13|16614.2
12:09:13|16617.14
12:09:15|16615.53
12:09:16|16615.26
12:09:17|16614.67
12:09:18|16616.53
12:09:19|16616.86
12:09:20|16617.98
12:09:21|16617.73
12:09:22|16614.42
12:09:22|16614.77
12:09:24|16614.42
12:09:25|16616.12
12:09:26|16615.38
12:09:26|16614.99
12:09:28|16615.35
12:09:29|16614.14
12:09:30|16614.98
12:09:31|16615.33
12:09:32|16614.96
12:09:33|16616.53
12:09:34|16620.7
12:09:36|16620.
12:09:37|16618.14
12:09:38|16618.36
12:09:39|16615.62
12:09:40|16617.94
12:09:41|16616.8
12:09:43|16616.79
12:09:43|16617.34
12:09:45|16617.87
12:09:46|16616.53
12:09:47|16616.53
12:09:48|16617.02
12:09:49|16617.04
12:09:49|16617.76
12:09:51|16617.
12:09:52|16617.76
12:09:53|16618.3
12:09:53|16620.29
12:09:55|16620.35
12:09:56|16620.35
12:09:57|16620.89
12:09:57|16620.89
12:09:59|16621.75
12:10:00|16621.76
12:10:01|16620.86
12:10:02|16620.73
12:10:03|16620.13
12:10:04|16618.72
12:10:05|16620.71
12:10:06|16618.08
12:10:07|16617.6
12:10:08|16617.15
12:10:09|16618.16
12:10:10|16617.
12:10:11|16617.05
12:10:12|16616.31
12:10:13|16617.65
12:10:14|16617.25
12:10:15|16616.63
12:10:16|16616.36
12:10:17|16615.46
12:10:19|16617.46
12:10:20|16618.04
12:10:21|16617.69
12:10:22|16617.19
12:10:22|16616.63
12:10:24|16617.83
12:10:25|16616.91
12:10:25|16617.72
12:10:26|16617.89
12:10:28|16616.63
12:10:29|16616.58
12:10:30|16613.67
12:10:31|16612.39
12:10:32|16612.66
12:10:33|16611.98
12:10:35|16612.9
12:10:37|16612.96
12:10:38|16610.52
12:10:39|16611.98
12:10:41|16610.82
12:10:41|16609.13
12:10:42|16606.82
12:10:43|16609.9
12:10:44|16608.53
12:10:45|16608.2
12:10:46|16608.56
12:10:48|16611.28
12:10:49|16612.06
12:10:50|16613.97
12:10:51|16616.22
12:10:52|16616.38
12:10:53|16615.36
12:10:54|16613.09
12:10:54|16614.67
12:10:56|16615.63
12:10:58|16615.86
12:10:58|16615.59
12:10:59|16615.86
12:11:00|16616.8
12:11:01|16615.91
12:11:02|16616.91
12:11:03|16616.91
12:11:04|16615.87
12:11:05|16617.26
12:11:06|16616.98
12:11:07|16616.68
12:11:08|16616.41
12:11:09|16616.44
12:11:10|16616.91
12:11:11|16616.56
12:11:12|16616.83
12:11:13|16618.
12:11:14|16618.42
12:11:15|16619.36
12:11:16|16619.12
12:11:17|16619.99
12:11:18|16622.02
12:11:19|16622.22
12:11:20|16623.75
12:11:21|16623.57
12:11:22|16624.65
12:11:23|16623.07
12:11:24|16624.8
12:11:25|16624.84
12:11:26|16622.7
12:11:27|16620.39
12:11:28|16620.7
12:11:29|16620.2
12:11:30|16620.7
12:11:31|16621.83
12:11:32|16619.64
12:11:33|16618.4
12:11:34|16616.22
12:11:36|16616.8
12:11:37|16618.08
12:11:37|16618.8
12:11:40|16620.4
12:11:40|16618.99
12:11:41|16619.96
12:11:42|16619.39
12:11:44|16620.24
12:11:46|16622.36
12:11:46|16620.5
12:11:47|16623.05
12:11:48|16622.97
12:11:49|16624.31
12:11:50|16624.35
12:11:51|16624.31
12:11:52|16624.24
12:11:53|16619.
12:11:55|16618.05
12:11:55|16616.56
12:11:57|16616.4
12:11:58|16614.09
12:11:59|16615.95
12:12:01|16612.74
12:12:01|16613.18
12:12:02|16614.08
12:12:03|16613.43
12:12:04|16612.91
12:12:05|16613.46
12:12:06|16612.6
12:12:07|16612.92
12:12:09|16614.07
12:12:10|16610.38
12:12:11|16611.85
12:12:12|16611.99
12:12:13|16611.27
12:12:15|16611.18
12:12:15|16610.6
12:12:16|16609.71
12:12:17|16611.24
12:12:18|16612.92
12:12:19|16614.06
12:12:20|16614.08
12:12:21|16613.9
12:12:22|16614.52
12:12:23|16617.51
12:12:24|16615.91
12:12:25|16616.49
12:12:27|16614.72
12:12:28|16612.92
12:12:28|16613.25
12:12:30|16613.83
12:12:30|16613.45
12:12:32|16612.92
12:12:32|16614.03
12:12:34|16612.13
12:12:35|16612.66
12:12:35|16611.98
12:12:37|16614.98
12:12:39|16615.89
12:12:39|16616.19
12:12:40|16615.99
12:12:41|16616.42
12:12:43|16613.36
12:12:44|16614.56
12:12:45|16612.9
12:12:46|16612.74
12:12:46|16612.74
12:12:49|16613.
12:12:49|16613.
12:12:51|16613.18
12:12:51|16615.19
12:12:54|16613.92
12:12:54|16614.22
12:12:55|16614.7
12:12:56|16614.97
12:12:57|16615.3
12:12:58|16617.31
12:12:59|16615.69
12:13:00|16618.13
12:13:01|16617.95
12:13:02|16617.48
12:13:03|16617.47
12:13:04|16617.16
12:13:05|16618.32
12:13:06|16617.71
12:13:08|16619.87
12:13:09|16619.85
12:13:09|16618.41
12:13:11|16619.8
12:13:12|16620.
12:13:12|16619.8
12:13:13|16618.64
12:13:15|16619.62
12:13:16|16619.96
12:13:17|16618.05
12:13:18|16615.66
12:13:19|16615.37
12:13:21|16614.06
12:13:21|16612.08
12:13:22|16613.09
12:13:23|16612.04
12:13:24|16611.61
12:13:25|16612.36
12:13:26|16610.89
12:13:27|16610.19
12:13:28|16611.27
12:13:29|16611.99
12:13:30|16612.32
12:13:31|16611.84
12:13:32|16610.76
12:13:33|16610.34
12:13:34|16609.94
12:13:35|16609.6
12:13:36|16609.48
12:13:38|16609.67
12:13:39|16610.59
12:13:41|16610.24
12:13:41|16611.93
12:13:43|16613.26
12:13:44|16611.77
12:13:46|16609.33
12:13:46|16608.18
12:13:47|16608.79
12:13:49|16608.14
12:13:49|16611.05
12:13:50|16610.41
12:13:51|16610.48
12:13:53|16610.34
12:13:54|16612.48
12:13:55|16609.59
12:13:56|16609.5
12:13:57|16610.98
12:13:58|16610.22
12:13:59|16610.96
12:14:00|16610.42
12:14:01|16608.98
12:14:03|16608.33
12:14:03|16609.38
12:14:04|16609.96
12:14:05|16607.22
12:14:06|16607.1
12:14:08|16607.91
12:14:09|16608.08
12:14:10|16607.57
12:14:11|16602.52
12:14:12|16604.11
12:14:13|16602.61
12:14:14|16601.51
12:14:15|16602.87
12:14:16|16603.77
12:14:17|16603.94
12:14:18|16604.58
12:14:19|16604.78
12:14:20|16603.93
12:14:21|16603.68
12:14:22|16603.28
12:14:23|16601.05
12:14:24|16602.16
12:14:25|16603.3
12:14:26|16601.98
12:14:27|16601.79
12:14:28|16601.9
12:14:29|16603.03
12:14:30|16602.82
12:14:31|16601.04
12:14:32|16601.18
12:14:33|16602.41
12:14:34|16601.06
12:14:35|16604.63
12:14:36|16604.63
12:14:37|16603.26
12:14:38|16604.69
12:14:39|16607.07
12:14:41|16605.42
12:14:42|16605.65
12:14:43|16607.61
12:14:44|16605.4
12:14:45|16603.85
12:14:47|16601.12
12:14:48|16603.23
12:14:49|16601.78
12:14:51|16600.9
12:14:51|16602.86
12:14:53|16601.59
12:14:54|16601.48
12:14:55|16600.39
12:14:56|16600.99
12:14:57|16603.77
12:14:58|16604.69
12:15:00|16601.08
12:15:01|16603.
12:15:02|16601.98
12:15:04|16603.62
12:15:04|16603.44
12:15:06|16603.41
12:15:07|16603.77
12:15:08|16603.15
12:15:09|16596.87
12:15:10|16598.78
12:15:11|16600.21
12:15:13|16601.74
12:15:14|16602.13
12:15:15|16600.54
12:15:16|16602.06
12:15:17|16602.02
12:15:18|16602.14
12:15:19|16602.61
12:15:20|16602.64
12:15:21|16602.26
12:15:22|16601.26
12:15:23|16601.03
12:15:24|16600.72
12:15:25|16601.54
12:15:26|16597.28
12:15:27|16598.05
12:15:28|16599.15
12:15:29|16599.1
12:15:31|16598.44
12:15:32|16597.99
12:15:33|16597.49
12:15:34|16596.84
12:15:35|16598.39
12:15:36|16598.34
12:15:37|16599.43
12:15:38|16599.36
12:15:39|16597.81
12:15:41|16596.97
12:15:42|16598.83
12:15:44|16594.43
12:15:45|16595.95
12:15:45|16594.91
12:15:47|16594.67
12:15:47|16595.43
12:15:48|16594.63
12:15:50|16590.05
12:15:51|16591.76
12:15:52|16592.42
12:15:53|16592.93
12:15:54|16589.72
12:15:55|16592.49
12:15:57|16593.29
12:15:57|16593.12
12:15:59|16595.08
12:16:00|16594.92
12:16:01|16595.22
12:16:02|16596.63
12:16:03|16595.25
12:16:04|16594.4
12:16:05|16594.69
12:16:07|16597.8
12:16:08|16597.22
12:16:08|16598.12
12:16:09|16599.06
12:16:11|16597.07
12:16:12|16598.66
12:16:12|16598.64
12:16:13|16599.53
12:16:15|16599.34
12:16:15|16601.63
12:16:17|16602.21
12:16:18|16600.24
12:16:19|16601.7
12:16:20|16602.14
12:16:21|16603.16
12:16:22|16602.17
12:16:23|16603.09
12:16:24|16604.55
12:16:25|16603.03
12:16:26|16603.45
12:16:27|16601.97
12:16:28|16603.41
12:16:29|16603.83
12:16:30|16604.19
12:16:31|16604.24
12:16:32|16605.32
12:16:33|16607.29
12:16:34|16606.56
12:16:35|16607.25
12:16:36|16609.97
12:16:37|16606.12
12:16:38|16610.65
12:16:39|16612.05
12:16:40|16612.09
12:16:42|16611.31
12:16:42|16611.43
12:16:44|16610.77
12:16:45|16611.6
12:16:47|16611.52
12:16:47|16613.27
12:16:48|16613.08
12:16:50|16616.51
12:16:50|16615.37
12:16:51|16614.74
12:16:52|16616.09
12:16:54|16615.28
12:16:54|16613.9
12:16:55|16614.12
12:16:57|16613.06
12:16:58|16611.02
12:16:58|16610.56
12:17:00|16610.01
12:17:01|16607.4
12:17:01|16606.3
12:17:02|16606.13
12:17:04|16605.98
12:17:05|16605.05
12:17:06|16605.7
12:17:07|16607.81
12:17:08|16609.04
12:17:10|16610.39
12:17:10|16612.24
12:17:12|16611.79
12:17:13|16611.73
12:17:14|16611.89
12:17:15|16611.55
12:17:15|16610.5
12:17:17|16610.71
12:17:18|16610.08
12:17:19|16609.64
12:17:20|16606.8
12:17:21|16606.75
12:17:22|16606.1
12:17:23|16606.67
12:17:24|16606.67
12:17:25|16607.05
12:17:26|16605.64
12:17:27|16606.92
12:17:28|16605.82
12:17:29|16606.51
12:17:30|16605.74
12:17:31|16604.49
12:17:32|16604.93
12:17:33|16603.47
12:17:34|16603.39
12:17:35|16603.88
12:17:36|16600.69
12:17:37|16601.95
12:17:38|16603.
12:17:39|16600.4
12:17:40|16606.36
12:17:41|16602.95
12:17:43|16602.94
12:17:43|16600.
12:17:45|16602.31
12:17:46|16603.2
12:17:47|16604.43
12:17:48|16605.7
12:17:49|16607.15
12:17:50|16607.95
12:17:51|16609.01
12:17:52|16606.66
12:17:53|16606.55
12:17:54|16605.07
12:17:55|16606.61
12:17:56|16606.43
12:17:57|16606.08
12:17:59|16607.05
12:18:00|16607.13
12:18:01|16607.54
12:18:02|16606.82
12:18:03|16602.25
12:18:04|16602.59
12:18:05|16601.04
12:18:07|16601.04
12:18:07|16600.9
12:18:08|16603.67
12:18:10|16604.01
12:18:11|16601.33
12:18:12|16600.72
12:18:13|16601.27
12:18:13|16602.83
12:18:15|16605.91
12:18:16|16604.1
12:18:18|16606.7
12:18:18|16606.32
12:18:19|16608.12
12:18:20|16607.39
12:18:21|16606.47
12:18:22|16606.36
12:18:23|16606.02
12:18:24|16606.99
12:18:25|16607.44
12:18:26|16608.
12:18:27|16608.94
12:18:28|16610.28
12:18:29|16611.04
12:18:30|16610.56
12:18:31|16611.23
12:18:32|16610.69
12:18:33|16613.37
12:18:34|16612.8
12:18:35|16612.13
12:18:36|16611.7
12:18:37|16614.41
12:18:38|16615.92
12:18:39|16614.94
12:18:40|16615.01
12:18:41|16615.21
12:18:43|16611.92
12:18:45|16612.94
12:18:45|16613.83
12:18:47|16614.62
12:18:49|16609.2
12:18:49|16610.08
12:18:51|16611.52
12:18:53|16611.69
12:18:53|16611.69
12:18:54|16610.01
12:18:55|16612.45
12:18:56|16614.63
12:18:57|16613.89
12:18:58|16614.12
12:18:59|16615.1
12:19:00|16614.
12:19:01|16614.91
12:19:02|16616.52
12:19:03|16616.8
12:19:04|16617.11
12:19:05|16618.65
12:19:07|16616.86
12:19:08|16620.76
12:19:09|16619.7
12:19:10|16619.72
12:19:11|16620.69
12:19:13|16620.1
12:19:13|16620.1
12:19:15|16620.57
12:19:16|16620.58
12:19:17|16621.9
12:19:17|16621.65
12:19:19|16619.34
12:19:19|16621.23
12:19:21|16618.74
12:19:21|16620.79
12:19:23|16619.4
12:19:23|16619.34
12:19:25|16618.23
12:19:26|16617.71
12:19:26|16616.3
12:19:28|16616.55
12:19:29|16617.88
12:19:30|16617.46
12:19:30|16617.97
12:19:32|16618.93
12:19:32|16618.71
12:19:34|16618.47
12:19:34|16619.78
12:19:36|16619.52
12:19:37|16618.17
12:19:38|16618.79
12:19:39|16620.6
12:19:40|16619.09
12:19:41|16618.07
12:19:42|16617.66
12:19:43|16619.06
12:19:44|16618.89
12:19:45|16618.74
12:19:46|16618.
12:19:47|16618.99
12:19:48|16618.29
12:19:49|16617.28
12:19:50|16616.93
12:19:52|16617.67
12:19:53|16617.11
12:19:54|16614.45
12:19:55|16614.56
12:19:56|16611.74
12:19:57|16614.34
12:19:58|16613.19
12:19:59|16612.2
12:20:01|16611.87
12:20:02|16611.66
12:20:03|16613.1
12:20:04|16613.3
12:20:05|16613.39
12:20:06|16613.36
12:20:07|16612.39
12:20:08|16613.58
12:20:10|16611.41
12:20:12|16612.27
12:20:12|16612.36
12:20:13|16612.15
12:20:14|16615.43
12:20:15|16617.21
12:20:16|16616.82
12:20:17|16616.82
12:20:18|16615.67
12:20:19|16616.11
12:20:20|16615.16
12:20:21|16615.89
12:20:23|16616.04
12:20:24|16616.25
12:20:25|16615.49
12:20:25|16616.54
12:20:27|16616.59
12:20:28|16616.16
12:20:29|16615.96
12:20:30|16616.25
12:20:30|16616.87
12:20:32|16617.01
12:20:33|16616.95
12:20:34|16615.57
12:20:35|16616.68
12:20:35|16615.33
12:20:37|16616.39
12:20:38|16616.37
12:20:39|16615.99
12:20:40|16616.99
12:20:41|16612.97
12:20:41|16612.92
12:20:43|16612.93
12:20:44|16612.67
12:20:45|16612.73
12:20:45|16612.24
12:20:48|16612.33
12:20:49|16612.16
12:20:50|16614.28
12:20:50|16612.42
12:20:53|16612.51
12:20:53|16612.51
12:20:55|16612.49
12:20:56|16612.04
12:20:58|16613.68
12:20:59|16612.6
12:21:00|16613.64
12:21:01|16613.64
12:21:01|16619.62
12:21:03|16616.18
12:21:04|16614.8
12:21:05|16615.24
12:21:06|16616.11
12:21:07|16614.67
12:21:08|16614.41
12:21:09|16615.47
12:21:11|16615.39
12:21:11|16613.34
12:21:13|16613.29
12:21:14|16613.43
12:21:16|16613.25
12:21:16|16614.3
12:21:17|16615.02
12:21:18|16613.11
12:21:19|16613.18
12:21:20|16615.99
12:21:21|16615.93
12:21:22|16615.28
12:21:23|16615.37
12:21:24|16615.13
12:21:25|16616.18
12:21:26|16614.9
12:21:27|16614.9
12:21:28|16615.89
12:21:29|16615.29
12:21:30|16615.08
12:21:31|16615.13
12:21:32|16615.18
12:21:33|16615.31
12:21:34|16615.19
12:21:35|16615.33
12:21:36|16614.98
12:21:37|16616.57
12:21:38|16616.47
12:21:39|16616.75
12:21:40|16616.74
12:21:41|16616.77
12:21:42|16615.12
12:21:43|16615.15
12:21:44|16614.49
12:21:46|16615.55
12:21:48|16612.37
12:21:49|16612.65
12:21:51|16614.82
12:21:51|16613.59
12:21:52|16612.66
12:21:54|16613.25
12:21:55|16612.3
12:21:56|16612.66
12:21:58|16612.34
12:21:58|16611.76
12:22:00|16612.33
12:22:00|16611.73
12:22:02|16613.5
12:22:03|16613.71
12:22:05|16613.32
12:22:05|16613.55
12:22:07|16614.79
12:22:08|16615.52
12:22:09|16615.52
12:22:10|16617.99
12:22:11|16618.36
12:22:12|16619.61
12:22:13|16620.3
12:22:14|16620.1
12:22:15|16619.01
12:22:16|16618.71
12:22:18|16618.18
12:22:19|16618.56
12:22:20|16617.48
12:22:20|16617.07
12:22:21|16617.52
12:22:22|16619.2
12:22:24|16618.21
12:22:25|16618.56
12:22:26|16618.1
12:22:27|16618.07
12:22:28|16616.
12:22:29|16617.32
12:22:30|16616.19
12:22:31|16616.73
12:22:32|16617.81
12:22:33|16617.68
12:22:34|16616.85
12:22:35|16618.39
12:22:36|16617.
12:22:37|16616.62
12:22:38|16615.98
12:22:39|16619.7
12:22:40|16619.01
12:22:41|16618.36
12:22:42|16619.19
12:22:43|16618.71
12:22:44|16619.74
12:22:45|16619.32
12:22:46|16619.14
12:22:47|16619.64
12:22:49|16618.48
12:22:50|16619.04
12:22:51|16618.97
12:22:52|16618.72
12:22:54|16616.2
12:22:54|16617.91
12:22:55|16615.99
12:22:57|16617.01
12:22:58|16614.31
12:22:59|16614.68
12:23:00|16612.92
12:23:01|16612.04
12:23:03|16611.6
12:23:04|16610.67
12:23:05|16612.07
12:23:05|16612.1
12:23:07|16610.59
12:23:08|16610.78
12:23:09|16612.26
12:23:09|16611.35
12:23:10|16612.09
12:23:12|16612.14
12:23:12|16611.17
12:23:14|16612.14
12:23:14|16611.8
12:23:16|16611.99
12:23:17|16611.46
12:23:18|16611.41
12:23:20|16608.4
12:23:21|16611.48
12:23:21|16613.43
12:23:22|16613.27
12:23:23|16613.37
12:23:25|16613.36
12:23:26|16615.35
12:23:27|16616.18
12:23:28|16616.74
12:23:29|16615.8
12:23:30|16616.24
12:23:31|16616.
12:23:32|16616.37
12:23:33|16616.19
12:23:34|16616.54
12:23:35|16616.06
12:23:36|16616.34
12:23:37|16617.04
12:23:38|16617.05
12:23:39|16617.29
12:23:40|16616.94
12:23:41|16616.71
12:23:42|16617.16
12:23:43|16615.61
12:23:44|16616.26
12:23:45|16616.24
12:23:46|16616.84
12:23:47|16616.32
12:23:49|16616.13
12:23:50|16615.
12:23:51|16615.59
12:23:52|16614.36
12:23:53|16613.82
12:23:54|16613.34
12:23:56|16612.14
12:23:57|16613.02
12:23:58|16613.02
12:23:59|16612.47
12:24:00|16612.47
12:24:01|16612.19
12:24:02|16611.82
12:24:03|16608.66
12:24:04|16609.15
12:24:06|16609.4
12:24:06|16609.4
12:24:07|16608.9
12:24:09|16608.34
12:24:09|16607.28
12:24:11|16607.89
12:24:12|16608.5
12:24:13|16608.77
12:24:14|16604.39
12:24:15|16607.48
12:24:16|16608.07
12:24:17|16608.97
12:24:18|16608.92
12:24:19|16611.23
12:24:20|16609.81
12:24:21|16609.35
12:24:22|16608.74
12:24:23|16610.36
12:24:24|16610.96
12:24:25|16610.57
12:24:26|16610.31
12:24:27|16609.1
12:24:28|16608.08
12:24:29|16609.42
12:24:30|16608.47
12:24:31|16609.03
12:24:32|16608.89
12:24:33|16608.52
12:24:34|16608.86
12:24:35|16609.25
12:24:36|16608.47
12:24:37|16608.67
12:24:38|16609.15
12:24:39|16608.9
12:24:40|16609.38
12:24:41|16609.8
12:24:42|16609.81
12:24:43|16608.93
12:24:44|16609.37
12:24:45|16608.62
12:24:46|16609.87
12:24:47|16609.93
12:24:48|16610.96
12:24:49|16609.39
12:24:50|16610.
12:24:51|16609.92
12:24:53|16609.71
12:24:54|16609.52
12:24:55|16610.28
12:24:56|16609.91
12:24:57|16609.91
12:24:58|16610.59
12:24:59|16610.93
12:25:00|16611.36
12:25:01|16609.73
12:25:02|16610.75
12:25:03|16610.46
12:25:05|16610.92
12:25:05|16611.34
12:25:07|16609.76
12:25:08|16610.5
12:25:10|16609.67
12:25:11|16609.67
12:25:12|16609.67
12:25:13|16608.91
12:25:13|16609.36
12:25:15|16607.73
12:25:16|16608.8
12:25:17|16609.24
12:25:19|16609.43
12:25:19|16605.4
12:25:20|16607.91
12:25:21|16610.09
12:25:22|16610.96
12:25:24|16610.14
12:25:24|16611.39
12:25:26|16610.16
12:25:26|16609.89
12:25:27|16609.79
12:25:28|16609.84
12:25:30|16610.25
12:25:30|16610.99
12:25:32|16609.7
12:25:32|16609.37
12:25:33|16609.32
12:25:35|16609.23
12:25:36|16607.97
12:25:37|16607.97
12:25:38|16608.11
12:25:39|16608.99
12:25:40|16609.74
12:25:41|16608.45
12:25:42|16609.58
12:25:44|16610.58
12:25:45|16610.27
12:25:45|16611.62
12:25:47|16612.1
12:25:48|16611.16
12:25:49|16612.06
12:25:50|16611.09
12:25:51|16611.66
12:25:53|16612.16
12:25:54|16611.33
12:25:56|16611.43
12:25:57|16611.23
12:25:58|16610.12
12:25:59|16611.03
12:26:00|16609.1
12:26:01|16609.48
12:26:02|16609.64
12:26:03|16609.44
12:26:04|16607.47
12:26:05|16609.31
12:26:06|16608.54
12:26:07|16607.54
12:26:08|16609.29
12:26:09|16610.19
12:26:10|16609.26
12:26:11|16610.29
12:26:12|16610.29
12:26:13|16608.15
12:26:14|16610.14
12:26:15|16608.78
12:26:16|16609.32
12:26:17|16609.52
12:26:19|16609.16
12:26:20|16608.58
12:26:21|16610.19
12:26:23|16609.27
12:26:24|16608.86
12:26:25|16608.54
12:26:25|16609.51
12:26:27|16608.37
12:26:28|16608.98
12:26:29|16608.93
12:26:30|16608.97
12:26:31|16608.96
12:26:32|16608.97
12:26:33|16608.83
12:26:34|16607.6
12:26:35|16609.36
12:26:36|16609.42
12:26:37|16609.42
12:26:38|16608.65
12:26:39|16609.3
12:26:40|16611.2
12:26:41|16611.83
12:26:42|16612.1
12:26:43|16613.79
12:26:44|16610.98
12:26:45|16611.03
12:26:46|16613.25
12:26:47|16612.79
12:26:48|16612.72
12:26:49|16612.67
12:26:51|16612.
12:26:52|16611.89
12:26:54|16611.13
12:26:55|16611.72
12:26:56|16611.81
12:26:58|16609.82
12:26:59|16609.7
12:27:00|16604.52
12:27:01|16604.92
12:27:02|16604.92
12:27:03|16604.84
12:27:04|16605.79
12:27:05|16605.79
12:27:07|16604.84
12:27:08|16605.17
12:27:09|16604.91
12:27:10|16604.91
12:27:10|16604.43
12:27:12|16603.59
12:27:13|16603.5
12:27:14|16602.84
12:27:14|16602.26
12:27:16|16601.09
12:27:17|16601.62
12:27:18|16601.53
12:27:19|16595.82
12:27:20|16597.98
12:27:21|16596.56
12:27:22|16596.37
12:27:23|16595.38
12:27:24|16596.36
12:27:25|16595.29
12:27:26|16594.77
12:27:27|16595.1
12:27:28|16595.79
12:27:29|16593.97
12:27:30|16593.37
12:27:31|16590.49
12:27:32|16592.07
12:27:33|16591.63
12:27:34|16592.76
12:27:35|16593.
12:27:36|16592.17
12:27:37|16592.49
12:27:38|16592.57
12:27:39|16590.1
12:27:40|16591.09
12:27:41|16589.81
12:27:42|16589.77
12:27:43|16587.45
12:27:44|16588.01
12:27:46|16585.44
12:27:46|16580.61
12:27:47|16580.93
12:27:49|16580.74
12:27:50|16573.72
12:27:51|16570.63
12:27:52|16571.19
12:27:53|16567.36
12:27:55|16566.14
12:27:56|16566.59
12:27:57|16572.99
12:27:58|16572.03
12:27:59|16571.56
12:28:00|16570.19
12:28:02|16574.54
12:28:04|16577.4
12:28:04|16575.64
12:28:06|16581.94
12:28:07|16583.79
12:28:07|16586.47
12:28:09|16585.72
12:28:10|16587.07
12:28:11|16587.93
12:28:12|16588.61
12:28:14|16584.41
12:28:14|16583.57
12:28:15|16584.58
12:28:16|16586.17
12:28:17|16585.21
12:28:18|16586.61
12:28:19|16588.13
12:28:20|16588.54
12:28:21|16589.11
12:28:22|16589.77
12:28:23|16594.62
12:28:24|16597.21
12:28:25|16596.81
12:28:26|16596.2
12:28:28|16595.24
12:28:29|16587.97
12:28:30|16588.21
12:28:30|16592.26
12:28:32|16593.38
12:28:32|16592.84
12:28:34|16585.91
12:28:35|16580.67
12:28:36|16579.34
12:28:37|16581.19
12:28:38|16583.87
12:28:39|16585.02
12:28:39|16584.03
12:28:41|16586.5
12:28:42|16586.59
12:28:43|16583.16
12:28:44|16583.08
12:28:45|16583.15
12:28:46|16578.58
12:28:47|16577.51
12:28:48|16577.63
12:28:49|16577.79
12:28:49|16583.74
12:28:51|16583.72
12:28:52|16582.15
12:28:54|16583.45
12:28:55|16580.51
12:28:57|16579.4
12:28:57|16578.59
12:28:59|16583.56
12:29:00|16583.6
12:29:02|16587.54
12:29:02|16588.49
12:29:03|16589.6
12:29:04|16589.61
12:29:05|16588.83
12:29:07|16591.09
12:29:09|16590.89
12:29:09|16591.98
12:29:10|16592.82
12:29:11|16594.85
12:29:12|16593.05
12:29:13|16592.61
12:29:14|16590.05
12:29:15|16589.23
12:29:16|16589.61
12:29:17|16590.18
12:29:19|16594.73
12:29:20|16594.07
12:29:22|16593.57
12:29:22|16593.76
12:29:23|16595.39
12:29:24|16594.89
12:29:25|16594.92
12:29:26|16594.66
12:29:27|16594.38
12:29:29|16591.94
12:29:30|16592.42
12:29:31|16591.56
12:29:32|16590.37
12:29:34|16596.69
12:29:34|16597.36
12:29:35|16596.91
12:29:36|16598.07
12:29:37|16596.92
12:29:38|16598.21
12:29:39|16597.77
12:29:40|16596.05
12:29:41|16597.85
12:29:42|16597.12
12:29:43|16597.11
12:29:44|16597.27
12:29:45|16597.48
12:29:46|16592.88
12:29:47|16589.19
12:29:48|16589.66
12:29:49|16590.59
12:29:50|16589.14
12:29:51|16589.15
12:29:52|16593.15
12:29:53|16592.34
12:29:55|16588.71
12:29:57|16588.06
12:29:58|16595.58
12:29:59|16591.55
12:30:00|16593.41
12:30:01|16593.61
12:30:02|16593.23
12:30:04|16590.24
12:30:05|16589.54
12:30:06|16589.81
12:30:08|16585.3
12:30:09|16582.96
12:30:10|16580.85
12:30:11|16581.39
12:30:12|16580.99
12:30:13|16578.78
12:30:14|16579.89
12:30:14|16579.51
12:30:16|16579.5
12:30:16|16582.06
12:30:18|16580.3
12:30:18|16584.22
12:30:19|16586.78
12:30:20|16587.
12:30:21|16586.84
12:30:23|16587.56
12:30:23|16585.
12:30:24|16586.58
12:30:25|16587.92
12:30:26|16590.69
12:30:27|16590.43
12:30:28|16591.32
12:30:30|16591.05
12:30:31|16594.18
12:30:32|16594.7
12:30:32|16595.39
12:30:33|16595.38
12:30:34|16596.23
12:30:35|16597.2
12:30:37|16597.05
12:30:38|16598.57
12:30:38|16598.36
12:30:39|16595.4
12:30:41|16596.48
12:30:41|16598.35
12:30:43|16600.43
12:30:43|16600.39
12:30:44|16600.63
12:30:45|16599.26
12:30:47|16598.73
12:30:47|16598.12
12:30:48|16594.89
12:30:49|16594.69
12:30:51|16594.45
12:30:52|16592.57
12:30:53|16591.92
12:30:53|16592.7
12:30:55|16593.24
12:30:57|16593.25
12:30:58|16593.18
12:30:59|16592.25
12:31:00|16591.77
12:31:02|16591.57
12:31:03|16592.52
12:31:04|16594.49
12:31:05|16595.46
12:31:06|16596.95
12:31:07|16596.26
12:31:08|16597.43
12:31:09|16596.41
12:31:10|16597.38
12:31:11|16597.34
12:31:12|16596.12
12:31:13|16598.2
12:31:14|16597.34
12:31:16|16592.37
12:31:17|16594.
12:31:18|16594.07
12:31:19|16595.55
12:31:20|16593.81
12:31:21|16594.83
12:31:22|16595.14
12:31:23|16595.12
12:31:24|16597.02
12:31:25|16595.37
12:31:27|16594.13
12:31:28|16592.45
12:31:28|16591.
12:31:30|16590.9
12:31:30|16591.4
12:31:32|16590.26
12:31:33|16587.7
12:31:33|16589.29
12:31:35|16588.48
12:31:36|16588.77
12:31:37|16588.
12:31:38|16589.02
12:31:39|16589.51
12:31:40|16590.14
12:31:41|16592.38
12:31:42|16595.26
12:31:43|16594.99
12:31:44|16592.84
12:31:45|16594.42
12:31:46|16594.
12:31:47|16594.46
12:31:48|16593.75
12:31:49|16593.68
12:31:50|16594.31
12:31:51|16594.2
12:31:52|16593.06
12:31:53|16594.14
12:31:54|16592.83
12:31:55|16591.2
12:31:57|16592.87
12:31:58|16593.
12:32:00|16593.72
12:32:01|16597.92
12:32:03|16598.83
12:32:04|16599.67
12:32:05|16598.87
12:32:07|16596.4
12:32:08|16597.38
12:32:09|16593.63
12:32:10|16593.41
12:32:11|16593.41
12:32:12|16593.5
12:32:13|16594.98
12:32:14|16595.66
12:32:15|16597.46
12:32:16|16597.19
12:32:17|16599.51
12:32:18|16597.3
12:32:19|16599.94
12:32:20|16597.16
12:32:21|16596.16
12:32:22|16593.31
12:32:23|16593.43
12:32:24|16593.13
12:32:25|16591.42
12:32:26|16591.81
12:32:27|16592.45
12:32:28|16592.45
12:32:29|16591.82
12:32:30|16594.04
12:32:31|16592.25
12:32:32|16594.04
12:32:33|16593.23
12:32:34|16594.1
12:32:35|16591.9
12:32:36|16592.
12:32:37|16590.
12:32:38|16591.62
12:32:39|16591.62
12:32:40|16592.33
12:32:41|16591.04
12:32:42|16591.46
12:32:43|16591.1
12:32:44|16591.1
12:32:45|16592.31
12:32:47|16595.6
12:32:47|16594.22
12:32:49|16595.54
12:32:49|16591.82
12:32:50|16591.93
12:32:52|16589.12
12:32:52|16590.
12:32:54|16589.17
12:32:54|16590.09
12:32:55|16590.67
12:32:57|16589.54
12:32:58|16590.85
12:32:59|16590.85
12:33:01|16590.95
12:33:02|16593.48
12:33:04|16594.98
12:33:05|16594.74
12:33:06|16597.59
12:33:07|16596.89
12:33:08|16592.54
12:33:09|16591.71
12:33:11|16592.39
12:33:12|16589.9
12:33:13|16591.43
12:33:14|16591.47
12:33:15|16592.01
12:33:16|16591.82
12:33:17|16591.82
12:33:19|16592.78
12:33:20|16592.78
12:33:21|16593.7
12:33:22|16591.64
12:33:23|16592.9
12:33:24|16591.11
12:33:25|16590.78
12:33:26|16590.57
12:33:27|16589.97
12:33:28|16590.
12:33:29|16590.
12:33:30|16589.37
12:33:32|16590.38
12:33:33|16590.67
12:33:34|16589.97
12:33:34|16593.5
12:33:36|16592.48
12:33:37|16591.13
12:33:38|16590.1
12:33:39|16590.63
12:33:40|16590.54
12:33:41|16590.27
12:33:42|16589.75
12:33:43|16589.89
12:33:44|16589.86
12:33:45|16589.45
12:33:46|16589.68
12:33:47|16590.53
12:33:48|16590.43
12:33:49|16585.96
12:33:50|16587.98
12:33:51|16587.88
12:33:52|16587.1
12:33:53|16586.64
12:33:54|16587.1
12:33:55|16586.81
12:33:56|16585.68
12:33:57|16586.25
12:33:59|16584.7
12:34:00|16583.8
12:34:01|16581.66
12:34:02|16580.89
12:34:04|16583.63
12:34:05|16584.07
12:34:06|16586.22
12:34:07|16586.22
12:34:09|16586.92
12:34:10|16586.91
12:34:11|16587.18
12:34:12|16588.03
12:34:14|16588.18
12:34:14|16587.46
12:34:15|16587.77
12:34:16|16588.62
12:34:17|16588.7
12:34:18|16587.13
12:34:20|16588.34
12:34:21|16587.21
12:34:21|16587.85
12:34:23|16586.38
12:34:24|16586.38
12:34:25|16587.49
12:34:26|16584.69
12:34:26|16586.34
12:34:28|16586.33
12:34:28|16587.75
12:34:29|16587.12
12:34:31|16588.23
12:34:31|16587.78
12:34:33|16588.21
12:34:34|16590.39
12:34:35|16588.98
12:34:37|16587.77
12:34:38|16588.88
12:34:38|16588.88
12:34:40|16587.69
12:34:40|16588.51
12:34:41|16587.08
12:34:42|16588.38
12:34:43|16588.18
12:34:44|16587.89
12:34:46|16587.86
12:34:47|16587.2
12:34:47|16588.78
12:34:49|16588.72
12:34:49|16586.61
12:34:51|16588.29
12:34:51|16587.51
12:34:53|16587.51
12:34:54|16588.7
12:34:55|16588.52
12:34:56|16589.25
12:34:56|16589.6
12:34:57|16588.71
12:34:59|16591.79
12:35:01|16590.99
12:35:02|16591.88
12:35:03|16591.75
12:35:05|16592.04
12:35:06|16591.87
12:35:07|16593.17
12:35:08|16593.23
12:35:08|16588.88
12:35:10|16591.02
12:35:11|16588.96
12:35:12|16590.46
12:35:13|16590.85
12:35:14|16590.64
12:35:15|16590.75
12:35:16|16591.2
12:35:17|16592.58
12:35:19|16590.06
12:35:20|16590.86
12:35:21|16590.69
12:35:21|16589.54
12:35:22|16589.76
12:35:23|16592.
12:35:25|16594.92
12:35:26|16595.8
12:35:27|16595.24
12:35:28|16596.69
12:35:29|16597.58
12:35:30|16597.03
12:35:31|16595.26
12:35:32|16597.57
12:35:33|16596.37
12:35:34|16597.62
12:35:35|16596.8
12:35:36|16595.26
12:35:37|16595.26
12:35:38|16593.53
12:35:39|16594.35
12:35:40|16594.28
12:35:41|16594.87
12:35:42|16594.78
12:35:43|16595.19
12:35:44|16594.93
12:35:45|16594.93
12:35:47|16594.39
12:35:47|16593.19
12:35:48|16593.13
12:35:50|16593.55
12:35:50|16592.67
12:35:52|16593.79
12:35:52|16594.33
12:35:54|16594.09
12:35:54|16593.41
12:35:55|16594.08
12:35:56|16593.78
12:35:57|16595.21
12:35:58|16593.41
12:36:00|16594.06
12:36:02|16594.05
12:36:03|16594.23
12:36:04|16593.55
12:36:05|16594.54
12:36:06|16595.12
12:36:07|16595.52
12:36:08|16595.76
12:36:09|16592.14
12:36:10|16594.66
12:36:12|16594.03
12:36:13|16593.72
12:36:14|16593.99
12:36:15|16592.35
12:36:17|16594.67
12:36:17|16595.19
12:36:19|16597.54
12:36:20|16596.79
12:36:22|16595.07
12:36:22|16596.09
12:36:23|16595.72
12:36:24|16595.16
12:36:25|16596.21
12:36:26|16596.78
12:36:28|16596.23
12:36:29|16596.78
12:36:30|16596.63
12:36:31|16596.15
12:36:32|16596.52
12:36:33|16595.83
12:36:34|16600.76
12:36:35|16599.03
12:36:35|16598.09
12:36:37|16599.23
12:36:38|16598.73
12:36:38|16597.79
12:36:41|16598.78
12:36:42|16598.18
12:36:43|16597.09
12:36:44|16598.13
12:36:45|16597.12
12:36:46|16597.07
12:36:46|16596.39
12:36:48|16596.42
12:36:49|16596.21
12:36:50|16596.05
12:36:51|16595.69
12:36:52|16596.02
12:36:53|16596.02
12:36:54|16597.59
12:36:54|16597.59
12:36:56|16595.54
12:36:57|16595.42
12:36:58|16593.3
12:36:59|16593.81
12:37:00|16592.82
12:37:02|16592.84
12:37:03|16593.77
12:37:05|16592.5
12:37:06|16593.04
12:37:07|16591.62
12:37:08|16593.5
12:37:10|16593.
12:37:10|16592.95
12:37:11|16593.09
12:37:13|16595.62
12:37:14|16595.33
12:37:16|16595.19
12:37:16|16594.75
12:37:17|16595.19
12:37:18|16594.15
12:37:19|16594.17
12:37:20|16596.65
12:37:21|16595.61
12:37:22|16595.25
12:37:23|16595.13
12:37:24|16595.13
12:37:25|16596.36
12:37:26|16593.74
12:37:27|16595.5
12:37:28|16596.34
12:37:29|16595.23
12:37:30|16596.02
12:37:31|16595.99
12:37:32|16593.52
12:37:33|16593.15
12:37:34|16590.56
12:37:35|16592.66
12:37:36|16591.93
12:37:37|16592.48
12:37:38|16593.14
12:37:39|16593.04
12:37:40|16592.69
12:37:41|16592.2
12:37:42|16593.28
12:37:43|16594.2
12:37:44|16594.35
12:37:45|16595.13
12:37:46|16595.13
12:37:47|16593.09
12:37:48|16592.09
12:37:49|16593.93
12:37:50|16594.15
12:37:51|16594.15
12:37:52|16594.33
12:37:53|16593.47
12:37:54|16593.76
12:37:55|16592.04
12:37:56|16592.92
12:37:57|16592.6
12:37:58|16593.25
12:37:59|16592.71
12:38:00|16590.91
12:38:02|16592.3
12:38:04|16593.67
12:38:04|16593.16
12:38:06|16593.83
12:38:06|16592.99
12:38:09|16590.36
12:38:10|16590.22
12:38:10|16589.82
12:38:12|16590.04
12:38:13|16590.53
12:38:14|16591.76
12:38:15|16590.44
12:38:16|16591.25
12:38:18|16591.54
12:38:18|16591.57
12:38:20|16590.43
12:38:21|16590.65
12:38:22|16589.14
12:38:23|16588.59
12:38:24|16590.55
12:38:25|16589.91
12:38:25|16590.52
12:38:27|16589.94
12:38:28|16590.51
12:38:29|16590.55
12:38:30|16590.33
12:38:31|16593.81
12:38:32|16593.2
12:38:33|16592.98
12:38:34|16594.68
12:38:35|16592.77
12:38:36|16593.38
12:38:36|16594.92
12:38:38|16594.92
12:38:39|16591.8
12:38:40|16592.13
12:38:41|16590.9
12:38:42|16591.88
12:38:43|16591.88
12:38:44|16592.3
12:38:44|16592.39
12:38:46|16591.84
12:38:46|16591.94
12:38:47|16592.37
12:38:49|16591.18
12:38:49|16591.68
12:38:52|16590.
12:38:52|16591.18
12:38:53|16590.66
12:38:54|16589.84
12:38:55|16590.1
12:38:56|16589.79
12:38:57|16590.99
12:38:58|16588.51
12:38:59|16588.6
12:39:00|16588.76
12:39:01|16588.18
12:39:03|16589.74
12:39:03|16587.85
12:39:06|16585.7
12:39:07|16582.5
12:39:08|16583.82
12:39:10|16581.3
12:39:10|16581.44
12:39:12|16582.93
12:39:12|16582.7
12:39:14|16583.08
12:39:14|16581.01
12:39:16|16581.06
12:39:16|16581.24
12:39:18|16581.19
12:39:19|16580.17
12:39:20|16581.67
12:39:21|16578.46
12:39:23|16579.48
12:39:23|16579.48
12:39:24|16578.63
12:39:25|16577.84
12:39:26|16578.13
12:39:27|16580.43
12:39:28|16581.92
12:39:29|16583.92
12:39:30|16586.39
12:39:32|16588.18
12:39:34|16588.25
12:39:34|16587.99
12:39:35|16589.71
12:39:36|16588.63
12:39:37|16588.61
12:39:38|16587.55
12:39:39|16588.87
12:39:40|16588.
12:39:41|16587.87
12:39:42|16586.9
12:39:43|16586.88
12:39:44|16584.8
12:39:45|16584.25
12:39:46|16584.23
12:39:47|16581.02
12:39:48|16584.33
12:39:49|16585.75
12:39:50|16584.74
12:39:51|16585.31
12:39:52|16585.18
12:39:53|16585.66
12:39:54|16585.63
12:39:55|16586.26
12:39:57|16585.16
12:39:58|16585.87
12:39:59|16583.13
12:40:00|16584.63
12:40:01|16584.94
12:40:02|16585.13
12:40:03|16584.59
12:40:05|16582.19
12:40:06|16580.77
12:40:07|16579.73
12:40:08|16580.79
12:40:10|16580.53
12:40:10|16581.13
12:40:11|16580.52
12:40:12|16579.72
12:40:13|16579.57
12:40:14|16579.22
12:40:15|16579.3
12:40:17|16576.44
12:40:18|16576.49
12:40:19|16575.49
12:40:20|16577.33
12:40:22|16578.15
12:40:22|16578.63
12:40:23|16576.74
12:40:24|16578.63
12:40:25|16577.81
12:40:26|16576.5
12:40:27|16575.9
12:40:28|16576.48
12:40:29|16576.
12:40:30|16576.51
12:40:31|16575.58
12:40:32|16576.44
12:40:33|16576.9
12:40:34|16578.63
12:40:35|16577.46
12:40:36|16578.19
12:40:37|16575.94
12:40:38|16576.17
12:40:39|16577.67
12:40:40|16577.67
12:40:41|16576.66
12:40:42|16576.47
12:40:43|16576.64
12:40:44|16576.5
12:40:45|16577.23
12:40:46|16576.38
12:40:47|16576.21
12:40:48|16575.01
12:40:49|16574.35
12:40:50|16574.23
12:40:51|16574.
12:40:52|16575.36
12:40:53|16577.29
12:40:54|16575.7
12:40:55|16577.23
12:40:56|16575.91
12:40:57|16577.15
12:40:58|16574.15
12:40:59|16573.24
12:41:00|16575.57
12:41:01|16576.43
12:41:02|16575.64
12:41:03|16576.83
12:41:05|16578.17
12:41:06|16578.71
12:41:08|16575.95
12:41:09|16575.37
12:41:10|16573.31
12:41:11|16573.68
12:41:12|16573.38
12:41:13|16572.26
12:41:14|16572.7
12:41:15|16571.36
12:41:17|16569.96
12:41:18|16570.93
12:41:20|16575.61
12:41:20|16574.41
12:41:21|16573.73
12:41:22|16572.82
12:41:23|16572.06
12:41:24|16573.44
12:41:25|16572.66
12:41:26|16572.46
12:41:27|16573.22
12:41:28|16573.56
12:41:29|16573.7
12:41:30|16574.75
12:41:32|16574.98
12:41:33|16575.3
12:41:34|16575.52
12:41:35|16576.17
12:41:36|16576.4
12:41:36|16576.15
12:41:38|16575.
12:41:38|16576.01
12:41:40|16576.04
12:41:41|16575.6
12:41:41|16575.81
12:41:43|16575.86
12:41:44|16577.
12:41:44|16576.62
12:41:46|16577.35
12:41:47|16577.39
12:41:48|16578.
12:41:49|16577.99
12:41:50|16578.72
12:41:51|16578.84
12:41:52|16579.73
12:41:53|16581.84
12:41:53|16582.17
12:41:55|16583.
12:41:56|16580.24
12:41:57|16582.16
12:41:58|16579.93
12:41:59|16580.33
12:42:00|16577.88
12:42:00|16577.
12:42:02|16576.7
12:42:03|16576.08
12:42:04|16574.8
12:42:06|16575.51
12:42:06|16574.27
12:42:08|16573.07
12:42:09|16572.58
12:42:10|16573.02
12:42:11|16573.25
12:42:13|16573.66
12:42:13|16574.96
12:42:14|16574.45
12:42:15|16574.5
12:42:16|16577.07
12:42:17|16576.99
12:42:19|16577.14
12:42:20|16576.97
12:42:21|16576.61
12:42:22|16577.
12:42:23|16577.35
12:42:25|16580.54
12:42:25|16580.67
12:42:26|16580.78
12:42:27|16580.74
12:42:28|16581.52
12:42:29|16581.48
12:42:30|16583.
12:42:31|16581.54
12:42:32|16582.69
12:42:33|16583.04
12:42:34|16583.5
12:42:35|16584.29
12:42:36|16585.14
12:42:38|16581.96
12:42:39|16583.49
12:42:40|16583.65
12:42:41|16582.72
12:42:41|16582.36
12:42:43|16580.32
12:42:43|16579.39
12:42:45|16579.72
12:42:46|16579.35
12:42:47|16579.45
12:42:48|16579.44
12:42:49|16579.59
12:42:50|16579.5
12:42:50|16581.54
12:42:52|16580.67
12:42:53|16580.67
12:42:54|16580.76
12:42:55|16583.85
12:42:56|16582.21
12:42:58|16584.12
12:42:58|16583.13
12:42:59|16582.67
12:43:00|16581.68
12:43:01|16578.77
12:43:02|16578.91
12:43:03|16579.27
12:43:04|16579.28
12:43:05|16578.73
12:43:07|16578.74
12:43:08|16580.56
12:43:10|16580.33
12:43:11|16580.33
12:43:13|16580.39
12:43:13|16580.44
12:43:14|16579.3
12:43:15|16581.89
12:43:16|16580.63
12:43:17|16580.55
12:43:19|16581.34
12:43:19|16582.94
12:43:21|16583.62
12:43:22|16583.89
12:43:23|16584.45
12:43:24|16585.6
12:43:26|16583.33
12:43:26|16584.16
12:43:27|16582.82
12:43:28|16583.73
12:43:29|16583.86
12:43:30|16585.12
12:43:31|16584.
12:43:32|16585.26
12:43:33|16587.09
12:43:34|16584.91
12:43:35|16585.29
12:43:36|16585.99
12:43:37|16586.03
12:43:38|16585.34
12:43:39|16587.38
12:43:40|16585.78
12:43:41|16586.41
12:43:42|16584.89
12:43:43|16583.91
12:43:44|16580.79
12:43:45|16582.51
12:43:46|16582.19
12:43:47|16582.56
12:43:48|16582.43
12:43:49|16582.54
12:43:50|16583.58
12:43:51|16583.
12:43:52|16581.78
12:43:53|16581.6
12:43:54|16580.88
12:43:55|16580.
12:43:56|16578.52
12:43:57|16580.1
12:43:58|16579.61
12:43:59|16580.37
12:44:00|16579.49
12:44:01|16581.7
12:44:02|16580.82
12:44:04|16580.68
12:44:04|16581.25
12:44:05|16580.66
12:44:07|16580.
12:44:09|16580.45
12:44:09|16579.8
12:44:11|16579.76
12:44:13|16580.59
12:44:14|16580.66
12:44:14|16580.08
12:44:16|16581.48
12:44:17|16581.63
12:44:17|16580.4
12:44:19|16581.87
12:44:20|16581.22
12:44:22|16580.
12:44:22|16580.78
12:44:23|16580.78
12:44:24|16580.07
12:44:25|16579.42
12:44:26|16579.42
12:44:27|16579.73
12:44:28|16579.42
12:44:29|16583.3
12:44:30|16582.83
12:44:31|16583.21
12:44:32|16583.61
12:44:33|16584.09
12:44:34|16584.1
12:44:35|16584.19
12:44:36|16584.19
12:44:37|16583.77
12:44:38|16584.19
12:44:39|16581.51
12:44:40|16582.14
12:44:41|16580.67
12:44:42|16582.05
12:44:43|16580.92
12:44:44|16582.
12:44:45|16581.62
12:44:46|16581.65
12:44:47|16580.41
12:44:48|16581.56
12:44:49|16581.51
12:44:50|16577.19
12:44:51|16576.32
12:44:52|16576.46
12:44:53|16576.94
12:44:55|16577.74
12:44:56|16577.78
12:44:58|16577.28
12:44:58|16577.18
12:45:00|16577.04
12:45:00|16578.18
12:45:01|16577.16
12:45:03|16577.61
12:45:04|16576.48
12:45:06|16575.2
12:45:07|16574.97
12:45:08|16574.11
12:45:10|16575.08
12:45:11|16574.22
12:45:12|16569.66
12:45:14|16571.29
12:45:15|16571.98
12:45:16|16571.23
12:45:17|16572.34
12:45:18|16571.22
12:45:20|16571.8
12:45:20|16571.21
12:45:22|16571.21
12:45:22|16571.5
12:45:24|16571.08
12:45:25|16571.
12:45:27|16571.21
12:45:28|16570.9
12:45:28|16571.39
12:45:30|16570.23
12:45:31|16570.9
12:45:33|16570.71
12:45:34|16568.57
12:45:35|16570.66
12:45:35|16569.99
12:45:37|16569.76
12:45:37|16569.72
12:45:38|16569.66
12:45:40|16571.08
12:45:41|16569.12
12:45:42|16568.69
12:45:43|16568.93
12:45:44|16569.06
12:45:44|16568.87
12:45:47|16571.5
12:45:47|16573.29
12:45:48|16572.76
12:45:49|16578.18
12:45:50|16576.17
12:45:51|16576.25
12:45:52|16576.1
12:45:53|16576.99
12:45:54|16577.
12:45:55|16577.93
12:45:56|16578.91
12:45:57|16580.74
12:45:58|16580.8
12:45:59|16579.84
12:46:00|16580.11
12:46:01|16580.74
12:46:02|16582.45
12:46:03|16582.9
12:46:04|16582.3
12:46:05|16579.68
12:46:06|16578.78
12:46:07|16577.88
12:46:08|16578.85
12:46:10|16581.14
12:46:12|16581.92
12:46:12|16581.4
12:46:14|16581.93
12:46:15|16584.7
12:46:17|16582.93
12:46:18|16583.2
12:46:19|16583.11
12:46:20|16583.11
12:46:21|16585.85
12:46:22|16585.46
12:46:23|16585.87
12:46:24|16583.32
12:46:25|16582.26
12:46:26|16584.07
12:46:28|16584.04
12:46:29|16584.07
12:46:29|16583.17
12:46:31|16582.24
12:46:32|16583.9
12:46:33|16583.12
12:46:34|16582.76
12:46:35|16582.76
12:46:36|16583.13
12:46:37|16583.42
12:46:38|16583.66
12:46:39|16585.42
12:46:40|16588.2
12:46:42|16588.02
12:46:42|16588.06
12:46:43|16587.17
12:46:44|16588.91
12:46:46|16589.89
12:46:46|16588.7
12:46:47|16589.73
12:46:49|16588.28
12:46:49|16585.38
12:46:50|16587.
12:46:52|16586.59
12:46:53|16587.15
12:46:54|16586.65
12:46:55|16587.69
12:46:56|16587.23
12:46:57|16587.52
12:46:58|16589.98
12:46:59|16591.65
12:47:00|16590.71
12:47:01|16591.15
12:47:02|16591.68
12:47:04|16594.6
12:47:05|16593.52
12:47:05|16593.36
12:47:06|16590.08
12:47:08|16588.26
12:47:09|16589.05
12:47:09|16588.85
12:47:11|16588.49
12:47:13|16588.37
12:47:14|16590.75
12:47:16|16593.16
12:47:17|16595.96
12:47:18|16594.3
12:47:19|16594.68
12:47:21|16595.49
12:47:22|16595.31
12:47:23|16591.33
12:47:24|16592.16
12:47:25|16590.96
12:47:27|16591.36
12:47:27|16590.25
12:47:29|16590.6
12:47:30|16591.11
12:47:30|16590.72
12:47:31|16591.
12:47:33|16592.
12:47:33|16591.92
12:47:34|16590.74
12:47:36|16592.84
12:47:36|16590.56
12:47:37|16591.82
12:47:38|16591.72
12:47:40|16590.9
12:47:41|16591.47
12:47:41|16591.21
12:47:43|16589.45
12:47:45|16588.89
12:47:45|16588.74
12:47:47|16590.43
12:47:48|16589.93
12:47:49|16589.34
12:47:49|16588.5
12:47:51|16587.88
12:47:51|16589.16
12:47:53|16589.69
12:47:54|16589.96
12:47:54|16589.67
12:47:56|16590.
12:47:57|16590.56
12:47:58|16589.
12:47:59|16588.17
12:48:00|16591.19
12:48:01|16589.78
12:48:02|16590.22
12:48:03|16590.98
12:48:04|16591.2
12:48:05|16591.16
12:48:06|16591.75
12:48:07|16594.26
12:48:08|16592.58
12:48:09|16592.39
12:48:10|16592.43
12:48:11|16592.66
12:48:13|16589.79
12:48:14|16588.78
12:48:16|16588.88
12:48:17|16590.57
12:48:17|16589.55
12:48:19|16589.78
12:48:19|16589.95
12:48:21|16591.49
12:48:22|16592.78
12:48:24|16588.75
12:48:25|16588.92
12:48:27|16590.21
12:48:27|16589.79
12:48:29|16589.14
12:48:29|16588.76
12:48:30|16591.17
12:48:31|16587.73
12:48:33|16588.79
12:48:34|16589.05
12:48:35|16588.75
12:48:35|16588.87
12:48:36|16590.97
12:48:38|16591.93
12:48:39|16591.06
12:48:40|16591.04
12:48:41|16592.18
12:48:42|16591.2
12:48:43|16589.01
12:48:44|16589.01
12:48:45|16592.08
12:48:46|16591.38
12:48:47|16592.24
12:48:48|16591.03
12:48:49|16589.44
12:48:51|16589.
12:48:52|16588.78
12:48:52|16589.15
12:48:53|16590.21
12:48:54|16590.12
12:48:56|16592.62
12:48:57|16591.36
12:48:57|16591.15
12:48:58|16590.32
12:48:59|16590.45
12:49:00|16590.44
12:49:01|16591.46
12:49:03|16590.37
12:49:04|16592.32
12:49:05|16591.4
12:49:05|16591.67
12:49:06|16592.22
12:49:08|16592.46
12:49:08|16591.6
12:49:10|16590.77
12:49:10|16590.62
12:49:11|16589.23
12:49:13|16591.45
12:49:14|16589.55
12:49:16|16591.21
12:49:17|16591.74
12:49:18|16592.09
12:49:20|16590.42
12:49:21|16591.14
12:49:23|16592.61
12:49:24|16590.81
12:49:25|16593.42
12:49:26|16590.62
12:49:27|16590.63
12:49:28|16590.74
12:49:29|16591.97
12:49:30|16590.29
12:49:31|16590.08
12:49:32|16590.65
12:49:34|16590.1
12:49:35|16590.1
12:49:36|16592.29
12:49:37|16589.54
12:49:38|16589.
12:49:38|16589.37
12:49:40|16589.34
12:49:41|16589.1
12:49:41|16591.05
12:49:42|16589.73
12:49:44|16591.12
12:49:45|16589.74
12:49:45|16589.83
12:49:46|16590.49
12:49:48|16589.11
12:49:49|16589.46
12:49:49|16589.26
12:49:51|16588.83
12:49:52|16588.17
12:49:53|16590.06
12:49:53|16591.12
12:49:55|16589.11
12:49:55|16589.78
12:49:57|16589.09
12:49:57|16588.29
12:49:59|16587.93
12:49:59|16588.67
12:50:00|16589.79
12:50:01|16588.92
12:50:02|16587.91
12:50:04|16590.27
12:50:04|16590.01
12:50:06|16591.85
12:50:06|16589.73
12:50:08|16589.49
12:50:08|16589.41
12:50:09|16590.4
12:50:10|16589.71
12:50:11|16589.67
12:50:12|16590.66
12:50:14|16590.15
12:50:16|16589.71
12:50:17|16590.64
12:50:18|16590.65
12:50:19|16589.66
12:50:20|16589.73
12:50:21|16590.07
12:50:22|16589.73
12:50:23|16589.73
12:50:24|16589.6
12:50:25|16592.55
12:50:26|16591.06
12:50:27|16589.8
12:50:28|16589.8
12:50:29|16590.4
12:50:30|16592.67
12:50:31|16589.88
12:50:32|16589.31
12:50:33|16591.21
12:50:34|16593.
12:50:36|16589.8
12:50:36|16590.04
12:50:37|16589.87
12:50:38|16589.79
12:50:39|16590.03
12:50:41|16587.97
12:50:42|16587.93
12:50:43|16588.28
12:50:44|16588.76
12:50:45|16588.05
12:50:45|16589.98
12:50:46|16587.97
12:50:48|16589.05
12:50:49|16589.48
12:50:50|16588.
12:50:50|16587.75
12:50:52|16586.26
12:50:53|16586.75
12:50:54|16588.93
12:50:55|16588.92
12:50:56|16588.43
12:50:57|16587.79
12:50:58|16587.05
12:50:59|16587.55
12:51:00|16590.1
12:51:01|16589.09
12:51:02|16587.71
12:51:04|16587.68
12:51:04|16587.71
12:51:06|16588.25
12:51:07|16587.73
12:51:08|16587.78
12:51:09|16590.13
12:51:10|16590.54
12:51:12|16590.69
12:51:13|16590.88
12:51:14|16591.57
12:51:15|16592.87
12:51:17|16591.89
12:51:18|16592.23
12:51:19|16592.73
12:51:21|16593.28
12:51:22|16593.77
12:51:23|16593.68
12:51:24|16593.23
12:51:25|16593.57
12:51:26|16591.24
12:51:27|16592.82
12:51:29|16591.44
12:51:30|16592.67
12:51:31|16592.8
12:51:32|16592.8
12:51:32|16593.58
12:51:34|16592.31
12:51:35|16592.31
12:51:36|16592.65
12:51:38|16592.74
12:51:39|16593.7
12:51:40|16592.83
12:51:41|16593.62
12:51:42|16594.67
12:51:43|16594.32
12:51:44|16593.8
12:51:45|16595.09
12:51:46|16594.92
12:51:47|16594.54
12:51:49|16595.1
12:51:50|16595.1
12:51:50|16597.04
12:51:52|16598.5
12:51:52|16598.43
12:51:54|16601.73
12:51:54|16604.89
12:51:56|16600.89
12:51:57|16600.71
12:51:58|16597.77
12:51:59|16596.84
12:51:59|16597.84
12:52:01|16598.06
12:52:03|16597.71
12:52:03|16598.02
12:52:04|16598.5
12:52:05|16598.58
12:52:06|16598.84
12:52:07|16598.48
12:52:08|16602.54
12:52:09|16599.82
12:52:10|16600.16
12:52:11|16602.97
12:52:12|16603.91
12:52:13|16604.15
12:52:14|16601.1
12:52:15|16602.1
12:52:16|16602.13
12:52:18|16601.92
12:52:20|16601.92
12:52:20|16604.24
12:52:21|16604.28
12:52:22|16603.89
12:52:23|16604.66
12:52:25|16605.71
12:52:27|16607.98
12:52:27|16607.01
12:52:28|16607.75
12:52:29|16607.62
12:52:31|16610.88
12:52:32|16610.83
12:52:33|16607.78
12:52:34|16610.64
12:52:35|16612.06
12:52:36|16610.46
12:52:37|16605.08
12:52:38|16605.56
12:52:39|16602.68
12:52:40|16603.51
12:52:41|16603.33
12:52:42|16603.7
12:52:43|16603.5
12:52:43|16603.18
12:52:45|16606.63
12:52:46|16603.57
12:52:47|16604.5
12:52:48|16602.65
12:52:48|16604.63
12:52:50|16603.56
12:52:52|16600.99
12:52:52|16599.59
12:52:53|16599.39
12:52:54|16604.45
12:52:55|16603.14
12:52:56|16601.09
12:52:57|16602.41
12:52:58|16603.19
12:52:59|16603.19
12:53:00|16602.95
12:53:01|16602.41
12:53:02|16602.95
12:53:04|16604.44
12:53:05|16603.92
12:53:06|16601.87
12:53:07|16601.88
12:53:08|16602.39
12:53:09|16601.76
12:53:09|16601.41
12:53:11|16599.75
12:53:12|16600.27
12:53:13|16599.
12:53:14|16599.55
12:53:15|16600.37
12:53:16|16597.71
12:53:18|16598.35
12:53:19|16594.67
12:53:21|16596.12
12:53:21|16596.29
12:53:22|16597.2
12:53:23|16597.
12:53:24|16596.41
12:53:25|16596.39
12:53:26|16596.5
12:53:27|16596.98
12:53:28|16596.35
12:53:29|16598.75
12:53:31|16597.68
12:53:32|16596.92
12:53:33|16597.18
12:53:34|16598.45
12:53:35|16597.65
12:53:36|16597.15
12:53:37|16598.44
12:53:37|16598.09
12:53:38|16598.31
12:53:40|16599.67
12:53:42|16597.93
12:53:42|16597.5
12:53:43|16594.59
12:53:44|16595.7
12:53:45|16596.22
12:53:46|16595.6
12:53:47|16596.32
12:53:49|16596.49
12:53:50|16596.35
12:53:51|16597.21
12:53:52|16596.28
12:53:53|16595.95
12:53:54|16599.58
12:53:55|16596.81
12:53:56|16596.75
12:53:57|16596.49
12:53:57|16596.19
12:53:59|16597.91
12:54:00|16595.97
12:54:01|16595.95
12:54:03|16596.32
12:54:03|16597.18
12:54:04|16596.17
12:54:05|16596.17
12:54:06|16597.26
12:54:07|16596.31
12:54:08|16596.07
12:54:09|16598.98
12:54:11|16596.56
12:54:11|16596.12
12:54:13|16596.
12:54:14|16597.87
12:54:15|16596.01
12:54:16|16595.61
12:54:16|16596.43
12:54:19|16595.93
12:54:20|16597.2
12:54:22|16596.32
12:54:22|16596.05
12:54:23|16596.58
12:54:24|16595.01
12:54:25|16594.59
12:54:26|16594.5
12:54:28|16594.63
12:54:29|16594.76
12:54:31|16594.25
12:54:31|16593.92
12:54:32|16594.18
12:54:33|16594.48
12:54:34|16594.78
12:54:36|16595.88
12:54:36|16595.37
12:54:37|16595.39
12:54:39|16595.32
12:54:40|16594.36
12:54:41|16594.19
12:54:43|16594.72
12:54:43|16595.29
12:54:44|16594.65
12:54:45|16595.25
12:54:46|16594.27
12:54:48|16594.79
12:54:49|16594.84
12:54:50|16594.63
12:54:50|16594.9
12:54:52|16595.03
12:54:53|16594.44
12:54:54|16594.72
12:54:55|16595.08
12:54:56|16595.45
12:54:57|16594.58
12:54:58|16594.13
12:54:59|16596.96
12:55:00|16594.23
12:55:00|16593.96
12:55:02|16594.99
12:55:02|16594.57
12:55:03|16594.32
12:55:05|16593.67
12:55:06|16594.32
12:55:07|16594.08
12:55:08|16595.82
12:55:09|16594.75
12:55:10|16595.57
12:55:11|16593.89
12:55:12|16595.07
12:55:13|16594.39
12:55:14|16594.73
12:55:15|16596.51
12:55:16|16593.26
12:55:17|16594.
12:55:18|16593.98
12:55:20|16594.73
12:55:21|16594.1
12:55:23|16594.16
12:55:24|16595.64
12:55:25|16595.65
12:55:26|16594.1
12:55:27|16594.96
12:55:28|16593.19
12:55:30|16593.37
12:55:30|16594.67
12:55:31|16593.36
12:55:32|16592.68
12:55:33|16594.02
12:55:34|16593.46
12:55:35|16591.14
12:55:36|16591.14
12:55:37|16592.03
12:55:38|16591.72
12:55:39|16591.67
12:55:40|16589.53
12:55:41|16591.52
12:55:42|16589.64
12:55:43|16585.36
12:55:44|16588.95
12:55:45|16589.27
12:55:46|16589.41
12:55:47|16591.03
12:55:48|16589.17
12:55:50|16589.41
12:55:50|16589.38
12:55:51|16589.58
12:55:52|16589.54
12:55:53|16591.92
12:55:54|16594.28
12:55:55|16593.84
12:55:56|16593.81
12:55:57|16594.53
12:55:58|16595.79
12:55:59|16593.9
12:56:00|16593.73
12:56:01|16593.18
12:56:02|16593.95
12:56:03|16594.99
12:56:04|16594.31
12:56:05|16594.66
12:56:06|16594.84
12:56:07|16593.59
12:56:08|16594.34
12:56:10|16594.75
12:56:11|16594.75
12:56:12|16594.75
12:56:13|16595.57
12:56:14|16598.86
12:56:15|16601.03
12:56:16|16602.39
12:56:17|16600.75
12:56:18|16600.36
12:56:19|16603.44
12:56:20|16600.53
12:56:21|16600.17
12:56:22|16601.35
12:56:24|16601.41
12:56:25|16602.43
12:56:26|16602.43
12:56:27|16603.94
12:56:28|16604.42
12:56:29|16606.75
12:56:30|16609.42
12:56:31|16608.21
12:56:32|16607.69
12:56:33|16608.96
12:56:34|16610.
12:56:35|16609.
12:56:36|16609.26
12:56:37|16608.85
12:56:38|16608.03
12:56:39|16607.94
12:56:40|16601.84
12:56:41|16602.95
12:56:42|16602.7
12:56:43|16603.64
12:56:44|16605.56
12:56:45|16603.84
12:56:46|16605.75
12:56:47|16604.1
12:56:48|16604.1
12:56:49|16603.57
12:56:50|16604.09
12:56:51|16603.43
12:56:52|16603.07
12:56:53|16605.31
12:56:54|16604.33
12:56:55|16606.98
12:56:56|16611.34
12:56:57|16612.02
12:56:58|16611.29
12:56:59|16613.31
12:57:00|16610.36
12:57:01|16610.36
12:57:02|16610.31
12:57:04|16610.32
12:57:04|16610.05
12:57:05|16606.79
12:57:06|16608.36
12:57:07|16608.29
12:57:08|16607.14
12:57:09|16605.63
12:57:10|16607.06
12:57:11|16604.84
12:57:13|16603.49
12:57:13|16603.55
12:57:14|16607.26
12:57:15|16607.09
12:57:16|16606.59
12:57:17|16606.59
12:57:18|16605.41
12:57:20|16608.18
12:57:22|16605.67
12:57:23|16605.76
12:57:24|16606.21
12:57:26|16606.54
12:57:26|16605.93
12:57:27|16603.16
12:57:28|16603.66
12:57:30|16603.29
12:57:31|16603.3
12:57:32|16602.74
12:57:33|16603.33
12:57:35|16604.44
12:57:35|16603.12
12:57:36|16603.81
12:57:37|16603.1
12:57:38|16603.11
12:57:39|16602.83
12:57:40|16603.06
12:57:41|16603.64
12:57:42|16602.47
12:57:44|16603.26
12:57:44|16603.27
12:57:46|16604.63
12:57:47|16599.21
12:57:47|16600.44
12:57:50|16599.85
12:57:50|16600.
12:57:51|16598.02
12:57:53|16597.9
12:57:53|16599.68
12:57:55|16597.53
12:57:56|16596.
12:57:57|16596.46
12:57:57|16595.64
12:57:59|16595.39
12:58:00|16596.53
12:58:01|16595.05
12:58:02|16596.23
12:58:03|16596.
12:58:03|16597.4
12:58:05|16595.1
12:58:06|16595.91
12:58:07|16594.58
12:58:08|16594.13
12:58:08|16594.41
12:58:10|16594.54
12:58:11|16593.77
12:58:12|16592.68
12:58:13|16592.48
12:58:13|16590.64
12:58:15|16588.2
12:58:16|16587.57
12:58:17|16587.62
12:58:18|16586.21
12:58:19|16587.26
12:58:20|16585.77
12:58:22|16585.97
12:58:23|16585.72
12:58:25|16584.32
12:58:25|16585.72
12:58:27|16584.96
12:58:28|16584.22
12:58:29|16586.15
12:58:29|16585.88
12:58:30|16585.5
12:58:33|16588.05
12:58:34|16586.4
12:58:35|16586.25
12:58:36|16586.55
12:58:37|16587.38
12:58:37|16585.22
12:58:39|16586.04
12:58:40|16586.25
12:58:41|16586.
12:58:42|16586.24
12:58:43|16586.2
12:58:44|16587.06
12:58:44|16586.2
12:58:45|16587.16
12:58:47|16586.76
12:58:48|16585.39
12:58:48|16587.48
12:58:50|16585.45
12:58:51|16585.38
12:58:51|16584.55
12:58:52|16585.49
12:58:54|16586.74
12:58:55|16585.
12:58:56|16584.92
12:58:56|16584.67
12:58:58|16584.71
12:58:59|16585.25
12:58:59|16585.26
12:59:01|16584.61
12:59:02|16584.68
12:59:03|16584.21
12:59:04|16585.83
12:59:04|16584.02
12:59:06|16583.01
12:59:06|16583.76
12:59:08|16583.25
12:59:09|16582.61
12:59:10|16582.93
12:59:11|16582.99
12:59:12|16580.6
12:59:13|16579.46
12:59:13|16579.41
12:59:15|16578.38
12:59:16|16579.48
12:59:17|16578.82
12:59:17|16579.99
12:59:19|16583.25
12:59:20|16582.63
12:59:21|16586.01
12:59:22|16586.92
12:59:24|16587.42
12:59:24|16587.44
12:59:25|16588.33
12:59:26|16588.11
12:59:28|16586.73
12:59:29|16588.86
12:59:30|16586.35
12:59:31|16583.31
12:59:32|16584.45
12:59:33|16584.59
12:59:34|16584.34
12:59:35|16584.35
12:59:35|16585.64
12:59:37|16585.63
12:59:38|16585.52
12:59:39|16586.47
12:59:40|16586.47
12:59:41|16586.47
12:59:41|16584.05
12:59:43|16584.05
12:59:44|16586.29
12:59:45|16584.89
12:59:46|16584.11
12:59:47|16584.23
12:59:48|16584.09
12:59:49|16584.16
12:59:49|16584.
12:59:50|16584.28
12:59:51|16584.45
12:59:53|16586.38
12:59:54|16584.35
12:59:55|16584.22
12:59:56|16584.23
12:59:57|16584.91
12:59:58|16583.56
13:00:00|16583.14
13:00:00|16581.62
13:00:01|16583.63
13:00:02|16582.02
13:00:03|16583.02
13:00:04|16581.66
13:00:05|16582.5
13:00:06|16581.4
13:00:07|16580.3
13:00:08|16579.77
13:00:09|16580.96
13:00:11|16580.76
13:00:11|16581.25
13:00:14|16585.01
13:00:14|16583.09
13:00:15|16582.86
13:00:16|16584.13
13:00:17|16582.81
13:00:18|16584.08
13:00:19|16584.03
13:00:21|16584.18
13:00:22|16583.92
13:00:22|16584.15
13:00:24|16583.67
13:00:26|16581.22
13:00:26|16581.41
13:00:28|16580.83
13:00:30|16581.17
13:00:30|16580.1
13:00:31|16580.22
13:00:33|16579.37
13:00:34|16581.46
13:00:36|16579.99
13:00:36|16578.09
13:00:37|16579.21
13:00:38|16578.41
13:00:39|16579.4
13:00:40|16581.91
13:00:42|16582.37
13:00:44|16583.83
13:00:44|16583.41
13:00:45|16583.85
13:00:46|16583.18
13:00:47|16584.93
13:00:48|16585.68
13:00:49|16585.95
13:00:50|16585.53
13:00:51|16585.78
13:00:52|16586.77
13:00:53|16586.33
13:00:54|16586.77
13:00:55|16586.47
13:00:56|16586.18
13:00:57|16587.1
13:00:58|16586.4
13:00:59|16589.41
13:01:01|16589.8
13:01:01|16589.42
13:01:03|16589.79
13:01:05|16590.31
13:01:05|16591.41
13:01:07|16589.87
13:01:08|16590.36
13:01:08|16592.46
13:01:10|16590.98
13:01:11|16590.28
13:01:12|16591.75
13:01:13|16591.
13:01:14|16591.67
13:01:15|16592.3
13:01:16|16592.54
13:01:17|16593.56
13:01:18|16593.79
13:01:19|16593.76
13:01:20|16594.24
13:01:21|16593.04
13:01:22|16593.84
13:01:23|16593.89
13:01:24|16594.06
13:01:26|16590.99
13:01:27|16587.3
13:01:28|16587.8
13:01:29|16588.74
13:01:30|16587.23
13:01:31|16588.
13:01:32|16588.59
13:01:33|16587.2
13:01:35|16588.3
13:01:35|16588.71
13:01:36|16589.23
13:01:38|16585.09
13:01:39|16586.92
13:01:41|16587.84
13:01:41|16587.67
13:01:42|16586.49
13:01:43|16586.65
13:01:44|16585.07
13:01:46|16581.18
13:01:47|16581.34
13:01:49|16582.92
13:01:49|16583.49
13:01:51|16583.17
13:01:51|16582.67
13:01:53|16583.22
13:01:54|16583.26
13:01:54|16581.24
13:01:55|16583.56
13:01:57|16581.48
13:01:57|16581.21
13:01:58|16583.08
13:01:59|16581.39
13:02:00|16582.75
13:02:01|16580.8
13:02:03|16581.98
13:02:04|16582.15
13:02:05|16583.18
13:02:06|16587.46
13:02:07|16586.7
13:02:07|16586.41
13:02:08|16586.4
13:02:10|16585.35
13:02:11|16583.79
13:02:11|16581.33
13:02:13|16581.27
13:02:14|16580.54
13:02:15|16581.66
13:02:15|16581.8
13:02:16|16581.93
13:02:18|16581.01
13:02:19|16581.47
13:02:20|16581.58
13:02:20|16582.45
13:02:21|16580.88
13:02:22|16580.82
13:02:24|16580.
13:02:25|16579.43
13:02:26|16580.34
13:02:28|16579.62
13:02:28|16578.95
13:02:30|16579.39
13:02:31|16578.87
13:02:32|16580.06
13:02:33|16580.07
13:02:34|16579.65
13:02:36|16580.07
13:02:37|16581.59
13:02:38|16583.14
13:02:39|16582.11
13:02:39|16582.25
13:02:41|16582.58
13:02:41|16582.58
13:02:42|16581.57
13:02:44|16582.65
13:02:45|16582.94
13:02:46|16582.84
13:02:47|16578.35
13:02:47|16580.37
13:02:48|16578.61
13:02:49|16579.02
13:02:50|16577.87
13:02:51|16578.58
13:02:53|16576.67
13:02:54|16578.73
13:02:55|16577.46
13:02:56|16578.23
13:02:57|16576.77
13:02:58|16580.
13:02:59|16578.23
13:03:00|16580.01
13:03:01|16579.44
13:03:02|16579.12
13:03:04|16579.17
13:03:05|16579.3
13:03:06|16578.49
13:03:07|16578.08
13:03:08|16577.77
13:03:09|16576.78
13:03:10|16577.72
13:03:11|16579.46
13:03:12|16581.62
13:03:13|16581.6
13:03:14|16579.
13:03:15|16578.29
13:03:16|16580.72
13:03:17|16578.94
13:03:18|16579.99
13:03:19|16579.99
13:03:20|16578.47
13:03:21|16577.72
13:03:22|16574.38
13:03:23|16575.66
13:03:24|16575.52
13:03:25|16570.55
13:03:26|16574.02
13:03:28|16574.01
13:03:29|16571.36
13:03:31|16570.46
13:03:32|16568.48
13:03:32|16566.83
13:03:34|16566.19
13:03:35|16566.59
13:03:36|16565.13
13:03:37|16563.82
13:03:38|16562.95
13:03:39|16564.8
13:03:40|16563.43
13:03:41|16564.32
13:03:43|16566.49
13:03:43|16568.56
13:03:45|16568.79
13:03:45|16569.69
13:03:47|16572.99
13:03:48|16571.32
13:03:48|16572.59
13:03:49|16573.36
13:03:51|16575.
13:03:51|16576.89
13:03:53|16577.44
13:03:53|16579.97
13:03:55|16578.6
13:03:56|16579.3
13:03:57|16578.86
13:03:58|16580.51
13:03:59|16578.39
13:04:00|16575.91
13:04:01|16577.98
13:04:02|16578.49
13:04:03|16576.07
13:04:04|16576.2
13:04:05|16576.9
13:04:06|16576.01
13:04:07|16575.7
13:04:08|16574.1
13:04:09|16571.27
13:04:10|16572.85
13:04:11|16575.56
13:04:12|16575.29
13:04:13|16574.4
13:04:14|16574.77
13:04:15|16575.43
13:04:16|16575.95
13:04:17|16571.92
13:04:18|16573.39
13:04:19|16573.27
13:04:20|16573.52
13:04:21|16570.88
13:04:23|16573.46
13:04:24|16572.83
13:04:25|16575.43
13:04:25|16570.9
13:04:26|16568.66
13:04:27|16568.68
13:04:29|16568.88
13:04:31|16568.42
13:04:32|16567.39
13:04:33|16567.41
13:04:34|16568.61
13:04:35|16566.95
13:04:36|16570.75
13:04:37|16569.07
13:04:38|16567.07
13:04:40|16568.46
13:04:41|16571.61
13:04:41|16569.89
13:04:42|16570.38
13:04:44|16571.97
13:04:45|16566.66
13:04:46|16567.39
13:04:47|16568.1
13:04:48|16566.57
13:04:49|16566.63
13:04:50|16566.61
13:04:51|16568.64
13:04:52|16569.79
13:04:53|16567.84
13:04:54|16570.03
13:04:55|16568.7
13:04:56|16568.68
13:04:57|16570.04
13:04:58|16570.5
13:04:59|16570.3
13:05:00|16569.57
13:05:01|16575.76
13:05:02|16572.83
13:05:04|16578.
13:05:05|16578.
13:05:05|16576.69
13:05:07|16577.12
13:05:08|16577.14
13:05:09|16577.57
13:05:10|16577.78
13:05:10|16577.8
13:05:12|16579.17
13:05:12|16577.67
13:05:14|16580.08
13:05:15|16580.97
13:05:16|16581.99
13:05:17|16585.94
13:05:18|16586.19
13:05:19|16585.3
13:05:20|16585.52
13:05:21|16585.92
13:05:22|16585.99
13:05:23|16582.39
13:05:24|16582.9
13:05:25|16582.15
13:05:26|16584.27
13:05:28|16585.3
13:05:29|16582.27
13:05:30|16584.02
13:05:32|16582.75
13:05:34|16583.99
13:05:34|16581.17
13:05:35|16582.23
13:05:36|16583.85
13:05:37|16582.68
13:05:38|16582.09
13:05:39|16583.7
13:05:40|16582.44
13:05:41|16583.06
13:05:42|16584.24
13:05:43|16584.26
13:05:44|16584.6
13:05:45|16588.09
13:05:46|16590.45
13:05:47|16587.77
13:05:48|16587.41
13:05:49|16586.91
13:05:50|16586.1
13:05:51|16584.5
13:05:52|16584.73
13:05:53|16584.74
13:05:54|16581.32
13:05:55|16582.53
13:05:56|16584.62
13:05:57|16585.27
13:05:58|16584.93
13:05:59|16584.87
13:06:00|16586.1
13:06:01|16584.95
13:06:02|16584.64
13:06:03|16585.25
13:06:04|16586.43
13:06:05|16586.1
13:06:06|16585.39
13:06:07|16586.36
13:06:08|16587.99
13:06:09|16589.98
13:06:10|16591.13
13:06:11|16590.97
13:06:12|16592.2
13:06:13|16590.91
13:06:14|16590.85
13:06:15|16590.73
13:06:16|16591.9
13:06:17|16590.29
13:06:18|16589.4
13:06:19|16588.88
13:06:20|16587.22
13:06:21|16588.5
13:06:22|16589.22
13:06:23|16588.79
13:06:24|16585.9
13:06:25|16585.55
13:06:26|16587.19
13:06:27|16588.72
13:06:28|16588.8
13:06:30|16589.17
13:06:32|16590.14
13:06:32|16590.16
13:06:34|16589.74
13:06:36|16589.73
13:06:36|16590.78
13:06:37|16590.54
13:06:39|16590.06
13:06:41|16591.6
13:06:41|16591.11
13:06:42|16591.29
13:06:44|16590.96
13:06:45|16591.22
13:06:47|16592.63
13:06:47|16589.62
13:06:48|16589.1
13:06:50|16590.25
13:06:52|16590.4
13:06:52|16590.84
13:06:53|16590.73
13:06:54|16590.36
13:06:55|16590.2
13:06:56|16589.94
13:06:57|16590.41
13:06:58|16590.15
13:06:59|16589.91
13:07:00|16590.53
13:07:01|16590.03
13:07:02|16591.01
13:07:03|16591.57
13:07:04|16591.85
13:07:05|16591.52
13:07:06|16590.26
13:07:07|16591.46
13:07:08|16591.36
13:07:09|16590.76
13:07:10|16591.37
13:07:12|16592.5
13:07:12|16592.5
13:07:14|16589.83
13:07:15|16590.86
13:07:15|16590.01
13:07:17|16590.08
13:07:18|16586.19
13:07:19|16586.48
13:07:21|16587.01
13:07:21|16586.36
13:07:22|16586.57
13:07:23|16586.87
13:07:24|16589.78
13:07:25|16588.66
13:07:26|16589.75
13:07:27|16589.77
13:07:28|16590.76
13:07:29|16590.71
13:07:30|16589.48
13:07:31|16589.43
13:07:33|16589.75
13:07:33|16590.52
13:07:36|16589.12
13:07:36|16589.12
13:07:38|16589.98
13:07:39|16589.98
13:07:40|16590.21
13:07:41|16589.67
13:07:42|16594.34
13:07:43|16593.66
13:07:44|16593.24
13:07:46|16593.84
13:07:46|16593.53
13:07:47|16592.61
13:07:48|16593.57
13:07:49|16594.56
13:07:51|16593.82
13:07:51|16594.06
13:07:52|16589.93
13:07:53|16591.23
13:07:54|16591.76
13:07:55|16592.88
13:07:56|16594.58
13:07:57|16594.59
13:07:58|16595.
13:07:59|16595.89
13:08:00|16593.9
13:08:01|16594.06
13:08:02|16595.
13:08:03|16596.2
13:08:04|16595.94
13:08:05|16596.55
13:08:06|16593.88
13:08:07|16593.93
13:08:08|16593.18
13:08:09|16597.11
13:08:10|16595.87
13:08:11|16595.96
13:08:12|16596.31
13:08:13|16595.74
13:08:14|16598.48
13:08:15|16599.55
13:08:16|16599.44
13:08:17|16601.14
13:08:18|16600.
13:08:19|16598.48
13:08:20|16599.99
13:08:21|16599.68
13:08:22|16602.79
13:08:23|16601.55
13:08:25|16599.86
13:08:26|16601.13
13:08:27|16601.97
13:08:28|16602.91
13:08:29|16602.87
13:08:29|16604.21
13:08:30|16601.98
13:08:33|16604.14
13:08:34|16603.47
13:08:35|16603.47
13:08:35|16603.43
13:08:37|16603.94
13:08:39|16604.55
13:08:39|16603.77
13:08:40|16602.71
13:08:41|16602.85
13:08:42|16603.99
13:08:44|16598.65
13:08:45|16600.37
13:08:45|16599.92
13:08:47|16599.75
13:08:48|16599.16
13:08:49|16598.77
13:08:49|16599.2
13:08:51|16597.92
13:08:51|16598.84
13:08:53|16599.5
13:08:54|16599.23
13:08:55|16601.81
13:08:55|16600.87
13:08:56|16601.1
13:08:58|16601.06
13:08:59|16602.95
13:09:00|16600.58
13:09:01|16602.02
13:09:01|16600.59
13:09:03|16601.17
13:09:04|16601.09
13:09:05|16600.58
13:09:05|16601.04
13:09:07|16596.99
13:09:08|16597.79
13:09:10|16593.26
13:09:10|16595.03
13:09:11|16596.85
13:09:12|16601.15
13:09:13|16600.44
13:09:14|16599.75
13:09:15|16599.7
13:09:16|16600.58
13:09:17|16601.88
13:09:18|16600.26
13:09:19|16600.9
13:09:20|16601.01
13:09:21|16601.63
13:09:22|16601.5
13:09:23|16602.9
13:09:24|16603.64
13:09:25|16602.91
13:09:26|16604.09
13:09:27|16603.47
13:09:28|16604.71
13:09:29|16603.05
13:09:30|16602.9
13:09:31|16603.4
13:09:33|16603.74
13:09:35|16603.15
13:09:35|16603.61
13:09:36|16602.5
13:09:37|16602.51
13:09:38|16602.66
13:09:39|16602.66
13:09:40|16603.27
13:09:41|16602.97
13:09:43|16603.01
13:09:43|16600.92
13:09:44|16602.34
13:09:47|16602.34
13:09:47|16602.02
13:09:48|16602.02
13:09:49|16602.02
13:09:50|16602.42
13:09:51|16600.53
13:09:52|16603.07
13:09:53|16602.65
13:09:55|16602.89
13:09:56|16602.4
13:09:57|16600.53
13:09:58|16600.85
13:09:59|16602.
13:10:01|16602.02
13:10:01|16602.15
13:10:02|16602.68
13:10:03|16602.1
13:10:05|16603.62
13:10:06|16604.
13:10:07|16603.92
13:10:08|16604.5
13:10:09|16604.39
13:10:10|16601.79
13:10:10|16600.09
13:10:12|16601.09
13:10:13|16601.08
13:10:15|16600.11
13:10:16|16602.32
13:10:17|16601.38
13:10:18|16603.02
13:10:19|16602.25
13:10:20|16602.09
13:10:21|16602.2
13:10:23|16600.52
13:10:23|16601.58
13:10:24|16600.53
13:10:25|16600.82
13:10:26|16600.99
13:10:27|16600.55
13:10:28|16596.7
13:10:29|16599.
13:10:30|16599.56
13:10:31|16598.18
13:10:32|16598.15
13:10:33|16600.04
13:10:34|16598.87
13:10:35|16597.94
13:10:36|16599.39
13:10:37|16599.36
13:10:38|16601.25
13:10:39|16599.87
13:10:40|16599.29
13:10:41|16601.18
13:10:42|16599.63
13:10:44|16600.73
13:10:44|16599.86
13:10:46|16601.05
13:10:46|16600.55
13:10:47|16600.96
13:10:49|16600.55
13:10:50|16600.56
13:10:50|16601.03
13:10:52|16600.5
13:10:53|16601.79
13:10:54|16600.49
13:10:55|16601.52
13:10:56|16601.44
13:10:57|16601.03
13:10:58|16601.44
13:10:59|16601.42
13:11:00|16601.46
13:11:02|16600.58
13:11:02|16600.6
13:11:04|16601.24
13:11:06|16600.23
13:11:06|16600.23
13:11:07|16598.74
13:11:09|16599.75
13:11:10|16599.78
13:11:11|16598.69
13:11:11|16598.5
13:11:13|16598.31
13:11:14|16597.57
13:11:14|16597.06
13:11:16|16597.44
13:11:17|16596.86
13:11:18|16596.04
13:11:20|16597.4
13:11:20|16594.68
13:11:22|16594.47
13:11:23|16595.98
13:11:24|16594.84
13:11:25|16595.72
13:11:26|16593.91
13:11:27|16594.2
13:11:29|16593.91
13:11:29|16594.53
13:11:30|16593.32
13:11:31|16594.42
13:11:32|16595.25
13:11:33|16597.36
13:11:35|16596.35
13:11:36|16596.39
13:11:37|16596.46
13:11:38|16596.08
13:11:40|16596.92
13:11:41|16596.51
13:11:42|16595.48
13:11:43|16597.38
13:11:45|16597.32
13:11:45|16596.32
13:11:47|16597.35
13:11:48|16597.77
13:11:48|16597.07
13:11:50|16596.33
13:11:51|16596.45
13:11:51|16596.45
13:11:53|16597.97
13:11:54|16596.6
13:11:55|16596.26
13:11:56|16596.24
13:11:57|16595.87
13:11:59|16596.68
13:12:00|16595.55
13:12:00|16595.54
13:12:01|16595.37
13:12:04|16594.29
13:12:04|16594.99
13:12:05|16592.39
13:12:07|16594.5
13:12:08|16593.65
13:12:08|16594.56
13:12:10|16592.92
13:12:11|16594.56
13:12:13|16594.94
13:12:13|16595.9
13:12:14|16595.62
13:12:15|16596.51
13:12:16|16596.41
13:12:17|16595.68
13:12:18|16595.97
13:12:19|16596.2
13:12:20|16595.84
13:12:21|16596.
13:12:22|16596.34
13:12:23|16595.91
13:12:24|16596.06
13:12:25|16596.33
13:12:26|16595.41
13:12:27|16596.98
13:12:28|16594.63
13:12:29|16594.71
13:12:30|16593.78
13:12:31|16594.66
13:12:32|16594.06
13:12:33|16593.79
13:12:34|16594.8
13:12:35|16593.29
13:12:37|16594.93
13:12:39|16593.6
13:12:39|16593.94
13:12:40|16598.42
13:12:41|16597.94
13:12:42|16596.6
13:12:44|16596.68
13:12:45|16596.7
13:12:46|16596.7
13:12:48|16597.8
13:12:48|16598.49
13:12:49|16598.49
13:12:51|16597.57
13:12:52|16598.35
13:12:53|16598.09
13:12:54|16597.54
13:12:55|16598.15
13:12:56|16598.02
13:12:57|16598.32
13:12:58|16598.41
13:12:59|16599.9
13:13:00|16599.72
13:13:02|16602.21
13:13:03|16600.11
13:13:04|16598.31
13:13:05|16598.91
13:13:06|16598.9
13:13:07|16599.01
13:13:09|16600.64
13:13:09|16600.54
13:13:10|16599.9
13:13:11|16601.
13:13:12|16601.45
13:13:13|16600.01
13:13:14|16601.92
13:13:15|16600.86
13:13:16|16599.83
13:13:17|16599.83
13:13:18|16600.4
13:13:19|16601.83
13:13:21|16602.24
13:13:22|16602.99
13:13:23|16602.89
13:13:24|16602.52
13:13:25|16601.09
13:13:26|16601.21
13:13:27|16601.67
13:13:28|16600.6
13:13:29|16601.06
13:13:30|16602.44
13:13:31|16602.02
13:13:32|16601.98
13:13:33|16601.72
13:13:34|16602.19
13:13:35|16602.18
13:13:35|16602.48
13:13:38|16603.31
13:13:38|16604.64
13:13:40|16604.35
13:13:42|16602.85
13:13:42|16602.31
13:13:43|16602.47
13:13:44|16602.18
13:13:45|16601.07
13:13:46|16601.62
13:13:47|16601.09
13:13:48|16602.14
13:13:49|16602.78
13:13:50|16602.17
13:13:51|16602.6
13:13:53|16602.14
13:13:54|16601.46
13:13:55|16601.35
13:13:56|16600.38
13:13:57|16601.51
13:13:59|16599.33
13:13:59|16600.45
13:14:00|16601.48
13:14:01|16601.17
13:14:02|16601.12
13:14:03|16601.12
13:14:04|16601.1
13:14:06|16600.84
13:14:06|16601.14
13:14:07|16600.06
13:14:08|16596.11
13:14:09|16597.45
13:14:10|16598.08
13:14:11|16599.17
13:14:12|16597.31
13:14:13|16597.11
13:14:14|16595.96
13:14:15|16597.02
13:14:16|16595.62
13:14:17|16597.13
13:14:18|16596.92
13:14:19|16596.92
13:14:20|16597.37
13:14:22|16596.71
13:14:22|16595.75
13:14:23|16596.15
13:14:24|16596.32
13:14:25|16595.2
13:14:26|16596.31
13:14:27|16595.4
13:14:28|16592.56
13:14:29|16591.38
13:14:30|16593.89
13:14:31|16593.57
13:14:32|16593.39
13:14:33|16593.73
13:14:34|16593.73
13:14:35|16593.13
13:14:36|16594.36
13:14:38|16592.76
13:14:39|16594.58
13:14:41|16594.75
13:14:42|16594.2
13:14:43|16598.43
13:14:44|16598.31
13:14:45|16596.53
13:14:47|16598.41
13:14:47|16598.24
13:14:49|16598.48
13:14:50|16599.57
13:14:51|16600.7
13:14:52|16599.07
13:14:54|16600.05
13:14:55|16600.05
13:14:55|16600.05
13:14:56|16598.51
13:14:58|16600.43
13:14:59|16598.48
13:15:01|16600.17
13:15:02|16594.61
13:15:02|16595.59
13:15:04|16594.64
13:15:04|16594.11
13:15:06|16594.39
13:15:07|16593.7
13:15:08|16593.96
13:15:09|16595.27
13:15:10|16596.8
13:15:11|16594.08
13:15:12|16594.13
13:15:14|16592.
13:15:15|16592.11
13:15:16|16592.32
13:15:17|16592.14
13:15:18|16593.
13:15:19|16591.4
13:15:20|16592.01
13:15:21|16591.91
13:15:22|16592.97
13:15:24|16592.33
13:15:24|16592.2
13:15:25|16592.62
13:15:26|16594.64
13:15:27|16596.61
13:15:29|16592.73
13:15:30|16594.47
13:15:31|16595.95
13:15:32|16594.77
13:15:32|16594.07
13:15:34|16593.62
13:15:34|16595.14
13:15:35|16593.57
13:15:36|16593.8
13:15:38|16593.24
13:15:39|16593.24
13:15:41|16593.93
13:15:42|16593.83
13:15:43|16593.83
13:15:45|16592.65
13:15:46|16592.98
13:15:47|16591.58
13:15:48|16592.92
13:15:48|16594.46
13:15:50|16596.29
13:15:51|16597.14
13:15:53|16597.99
13:15:53|16596.8
13:15:54|16596.62
13:15:56|16596.77
13:15:57|16596.36
13:15:58|16596.36
13:15:59|16596.53
13:16:00|16596.96
13:16:01|16595.37
13:16:02|16595.37
13:16:03|16596.61
13:16:05|16595.73
13:16:05|16595.73
13:16:07|16595.75
13:16:07|16596.12
13:16:09|16596.04
13:16:09|16596.61
13:16:11|16595.57
13:16:11|16596.18
13:16:13|16596.29
13:16:14|16596.29
13:16:15|16596.3
13:16:15|16596.3
13:16:16|16597.26
13:16:17|16599.27
13:16:18|16600.92
13:16:19|16600.79
13:16:21|16601.57
13:16:22|16599.32
13:16:23|16599.03
13:16:24|16598.31
13:16:25|16598.34
13:16:26|16598.8
13:16:26|16600.01
13:16:28|16599.81
13:16:29|16598.57
13:16:30|16600.22
13:16:31|16600.68
13:16:32|16600.16
13:16:33|16600.99
13:16:34|16600.99
13:16:35|16601.51
13:16:36|16602.
13:16:38|16598.98
13:16:39|16600.39
13:16:39|16600.31
13:16:41|16600.74
13:16:43|16601.66
13:16:44|16600.98
13:16:45|16600.81
13:16:46|16600.98
13:16:47|16601.39
13:16:49|16601.25
13:16:49|16601.92
13:16:51|16602.
13:16:52|16601.03
13:16:53|16601.03
13:16:54|16601.95
13:16:56|16600.01
13:16:57|16601.35
13:16:58|16600.1
13:16:59|16601.32
13:17:00|16602.
13:17:01|16602.99
13:17:02|16603.23
13:17:03|16603.62
13:17:04|16602.22
13:17:05|16602.12
13:17:06|16603.
13:17:07|16602.66
13:17:09|16599.85
13:17:10|16601.13
13:17:11|16601.47
13:17:12|16601.75
13:17:13|16603.83
13:17:14|16603.83
13:17:15|16601.78
13:17:16|16598.84
13:17:17|16600.7
13:17:18|16600.07
13:17:19|16605.59
13:17:20|16606.12
13:17:21|16607.05
13:17:22|16606.55
13:17:23|16606.55
13:17:24|16606.64
13:17:25|16608.43
13:17:26|16607.23
13:17:27|16607.75
13:17:28|16608.51
13:17:29|16608.53
13:17:31|16608.44
13:17:32|16608.91
13:17:33|16608.64
13:17:34|16608.64
13:17:35|16609.08
13:17:36|16609.49
13:17:37|16608.62
13:17:38|16609.99
13:17:39|16608.98
13:17:40|16610.93
13:17:42|16611.29
13:17:43|16610.42
13:17:44|16609.39
13:17:45|16611.31
13:17:46|16610.93
13:17:47|16612.85
13:17:48|16611.87
13:17:49|16612.
13:17:50|16611.12
13:17:51|16610.42
13:17:52|16609.7
13:17:53|16607.52
13:17:55|16608.43
13:17:55|16608.01
13:17:56|16608.31
13:17:57|16608.24
13:17:59|16609.01
13:17:59|16608.17
13:18:01|16608.61
13:18:01|16609.02
13:18:02|16608.41
13:18:04|16609.66
13:18:05|16608.74
13:18:06|16609.17
13:18:07|16609.4
13:18:08|16611.53
13:18:09|16613.33
13:18:10|16609.38
13:18:11|16610.
13:18:12|16610.
13:18:13|16609.45
13:18:14|16604.14
13:18:15|16606.37
13:18:16|16606.78
13:18:17|16606.38
13:18:18|16609.
13:18:19|16607.77
13:18:20|16606.97
13:18:21|16607.28
13:18:22|16608.24
13:18:23|16607.51
13:18:24|16604.59
13:18:25|16606.16
13:18:26|16604.28
13:18:28|16604.32
13:18:29|16606.16
13:18:30|16606.39
13:18:31|16606.26
13:18:32|16605.74
13:18:32|16605.18
13:18:34|16604.5
13:18:35|16604.43
13:18:35|16602.82
13:18:37|16603.06
13:18:38|16601.42
13:18:39|16601.55
13:18:40|16601.32
13:18:41|16602.89
13:18:42|16602.21
13:18:44|16602.23
13:18:45|16600.14
13:18:46|16600.33
13:18:48|16600.37
13:18:48|16601.29
13:18:50|16602.84
13:18:51|16603.27
13:18:53|16603.32
13:18:54|16603.01
13:18:55|16604.2
13:18:56|16604.01
13:18:57|16605.
13:18:59|16605.41
13:19:00|16604.41
13:19:01|16603.82
13:19:01|16602.81
13:19:03|16602.81
13:19:04|16603.88
13:19:05|16604.19
13:19:06|16604.96
13:19:07|16606.64
13:19:08|16604.
13:19:09|16604.64
13:19:10|16604.48
13:19:11|16605.15
13:19:12|16604.62
13:19:13|16603.43
13:19:14|16604.87
13:19:15|16603.96
13:19:16|16605.79
13:19:17|16604.52
13:19:18|16606.7
13:19:19|16607.29
13:19:20|16609.24
13:19:21|16609.
13:19:22|16608.56
13:19:23|16608.44
13:19:24|16608.45
13:19:25|16607.4
13:19:26|16610.95
13:19:27|16609.98
13:19:28|16612.6
13:19:29|16610.18
13:19:30|16610.58
13:19:31|16610.58
13:19:32|16609.38
13:19:33|16606.67
13:19:34|16608.99
13:19:35|16609.16
13:19:36|16611.87
13:19:37|16610.1
13:19:38|16610.94
13:19:39|16610.03
13:19:40|16609.79
13:19:41|16610.53
13:19:42|16610.42
13:19:44|16609.28
13:19:45|16609.28
13:19:46|16608.86
13:19:47|16610.15
13:19:48|16610.95
13:19:49|16608.42
13:19:50|16609.85
13:19:51|16611.1
13:19:52|16610.23
13:19:53|16610.67
13:19:54|16610.2
13:19:55|16610.81
13:19:56|16612.06
13:19:58|16610.33
13:19:58|16610.05
13:19:59|16609.35
13:20:00|16610.38
13:20:01|16610.54
13:20:03|16611.77
13:20:05|16611.6
13:20:06|16611.47
13:20:07|16612.3
13:20:08|16611.2
13:20:09|16611.93
13:20:10|16611.12
13:20:11|16610.85
13:20:12|16610.91
13:20:14|16610.
13:20:15|16610.83
13:20:16|16611.49
13:20:16|16612.5
13:20:18|16612.38
13:20:19|16612.38
13:20:20|16612.38
13:20:21|16611.84
13:20:21|16611.94
13:20:23|16611.96
13:20:24|16611.78
13:20:25|16612.16
13:20:26|16612.21
13:20:27|16611.61
13:20:28|16611.61
13:20:29|16611.78
13:20:30|16611.86
13:20:31|16611.85
13:20:32|16610.5
13:20:33|16610.5
13:20:34|16610.71
13:20:35|16609.6
13:20:36|16608.85
13:20:37|16610.47
13:20:38|16609.45
13:20:39|16610.02
13:20:40|16610.02
13:20:41|16610.32
13:20:42|16611.82
13:20:43|16611.44
13:20:45|16608.12
13:20:46|16610.78
13:20:47|16611.07
13:20:48|16610.57
13:20:50|16610.13
13:20:51|16610.46
13:20:52|16610.47
13:20:53|16610.55
13:20:55|16610.74
13:20:56|16613.65
13:20:56|16615.
13:20:58|16619.05
13:20:59|16621.11
13:21:00|16619.13
13:21:01|16618.78
13:21:02|16619.13
13:21:04|16617.2
13:21:05|16617.21
13:21:05|16616.24
13:21:07|16614.18
13:21:08|16614.72
13:21:09|16612.97
13:21:10|16612.01
13:21:11|16614.62
13:21:12|16614.46
13:21:13|16615.11
13:21:14|16615.14
13:21:15|16616.25
13:21:16|16616.06
13:21:17|16616.51
13:21:18|16617.
13:21:19|16617.
13:21:20|16617.21
13:21:21|16617.05
13:21:22|16618.01
13:21:23|16619.66
13:21:23|16616.59
13:21:25|16617.
13:21:26|16615.78
13:21:27|16615.34
13:21:28|16612.66
13:21:29|16610.38
13:21:30|16611.79
13:21:31|16610.96
13:21:32|16612.65
13:21:33|16613.76
13:21:34|16612.26
13:21:35|16613.31
13:21:36|16613.93
13:21:37|16615.35
13:21:38|16616.39
13:21:38|16614.26
13:21:40|16614.08
13:21:41|16614.57
13:21:41|16613.3
13:21:42|16613.1
13:21:44|16612.47
13:21:45|16613.97
13:21:47|16614.05
13:21:48|16617.35
13:21:50|16617.03
13:21:51|16616.9
13:21:51|16618.05
13:21:52|16615.62
13:21:54|16613.51
13:21:55|16614.98
13:21:56|16615.17
13:21:56|16615.1
13:21:58|16613.39
13:21:59|16613.39
13:22:00|16613.35
13:22:01|16613.86
13:22:02|16613.72
13:22:03|16613.59
13:22:04|16614.31
13:22:05|16615.24
13:22:06|16616.53
13:22:07|16617.55
13:22:08|16617.03
13:22:10|16619.52
13:22:12|16620.55
13:22:12|16620.23
13:22:13|16619.97
13:22:15|16618.34
13:22:16|16618.76
13:22:17|16618.26
13:22:18|16618.24
13:22:19|16618.78
13:22:20|16617.96
13:22:20|16618.
13:22:22|16617.11
13:22:24|16617.14
13:22:24|16617.09
13:22:25|16617.06
13:22:26|16616.21
13:22:27|16616.39
13:22:28|16616.86
13:22:29|16616.86
13:22:30|16616.87
13:22:31|16616.87
13:22:32|16617.7
13:22:33|16616.9
13:22:34|16616.22
13:22:35|16615.64
13:22:36|16615.87
13:22:37|16616.79
13:22:38|16615.99
13:22:40|16616.57
13:22:40|16616.57
13:22:42|16616.28
13:22:43|16616.28
13:22:44|16615.5
13:22:45|16616.29
13:22:47|16616.52
13:22:47|16615.96
13:22:49|16616.69
13:22:50|16616.4
13:22:50|16617.37
13:22:53|16616.87
13:22:53|16617.03
13:22:54|16617.08
13:22:55|16617.33
13:22:56|16617.14
13:22:57|16617.16
13:22:58|16617.17
13:22:59|16617.26
13:23:00|16617.06
13:23:02|16617.54
13:23:04|16616.88
13:23:04|16617.33
13:23:05|16617.14
13:23:06|16617.9
13:23:07|16618.31
13:23:08|16618.31
13:23:09|16617.44
13:23:10|16618.24
13:23:11|16617.43
13:23:12|16617.15
13:23:14|16617.59
13:23:15|16616.72
13:23:15|16616.36
13:23:17|16616.42
13:23:18|16617.86
13:23:19|16616.4
13:23:20|16612.31
13:23:22|16614.33
13:23:22|16614.26
13:23:23|16612.31
13:23:24|16613.29
13:23:25|16612.58
13:23:26|16613.74
13:23:27|16615.54
13:23:28|16613.97
13:23:29|16614.95
13:23:30|16613.88
13:23:32|16613.35
13:23:33|16613.51
13:23:34|16614.85
13:23:35|16611.81
13:23:36|16613.59
13:23:37|16613.38
13:23:38|16613.94
13:23:38|16613.95
13:23:40|16612.87
13:23:41|16613.2
13:23:42|16609.21
13:23:42|16607.99
13:23:43|16609.76
13:23:45|16610.71
13:23:45|16609.65
13:23:46|16609.26
13:23:48|16611.69
13:23:50|16612.86
13:23:51|16612.18
13:23:51|16612.73
13:23:54|16611.8
13:23:54|16611.8
13:23:55|16611.87
13:23:56|16611.31
13:23:57|16611.3
13:23:58|16612.6
13:23:59|16611.59
13:24:00|16610.22
13:24:01|16609.98
13:24:02|16610.41
13:24:03|16610.76
13:24:04|16611.23
13:24:06|16610.76
13:24:07|16610.27
13:24:08|16610.69
13:24:09|16608.8
13:24:10|16604.31
13:24:11|16605.53
13:24:12|16605.52
13:24:13|16603.61
13:24:13|16604.82
13:24:15|16604.76
13:24:16|16605.67
13:24:17|16605.45
13:24:18|16604.91
13:24:20|16605.19
13:24:20|16605.6
13:24:21|16604.64
13:24:22|16604.95
13:24:23|16605.96
13:24:24|16604.54
13:24:25|16604.54
13:24:26|16605.94
13:24:27|16605.88
13:24:28|16605.41
13:24:29|16604.67
13:24:30|16604.53
13:24:31|16604.35
13:24:32|16604.18
13:24:33|16603.34
13:24:34|16604.32
13:24:35|16604.52
13:24:36|16602.3
13:24:37|16604.48
13:24:38|16604.26
13:24:39|16603.6
13:24:40|16603.6
13:24:41|16603.31
13:24:42|16603.99
13:24:43|16603.44
13:24:44|16603.08
13:24:45|16604.11
13:24:47|16604.57
13:24:47|16605.03
13:24:50|16605.2
13:24:50|16604.73
13:24:51|16604.89
13:24:52|16605.28
13:24:53|16606.74
13:24:54|16607.67
13:24:56|16609.57
13:24:57|16609.4
13:24:58|16608.35
13:24:59|16610.17
13:25:00|16608.15
13:25:00|16608.34
13:25:03|16608.01
13:25:04|16609.71
13:25:04|16609.71
13:25:06|16608.23
13:25:06|16608.25
13:25:08|16608.25
13:25:09|16607.59
13:25:10|16605.99
13:25:12|16605.9
13:25:12|16605.9
13:25:13|16604.25
13:25:15|16605.66
13:25:16|16605.93
13:25:17|16605.68
13:25:18|16604.57
13:25:19|16602.62
13:25:19|16602.53
13:25:21|16602.51
13:25:22|16602.15
13:25:23|16600.75
13:25:24|16600.56
13:25:25|16600.82
13:25:26|16600.88
13:25:27|16602.44
13:25:28|16602.98
13:25:29|16602.98
13:25:30|16601.04
13:25:30|16599.57
13:25:32|16600.04
13:25:33|16599.77
13:25:34|16600.08
13:25:35|16601.28
13:25:36|16600.34
13:25:37|16598.91
13:25:38|16598.63
13:25:39|16598.89
13:25:40|16599.31
13:25:41|16599.07
13:25:42|16600.21
13:25:43|16601.41
13:25:44|16598.75
13:25:45|16599.64
13:25:46|16599.27
13:25:46|16600.01
13:25:47|16600.01
13:25:48|16598.3
13:25:50|16599.5
13:25:52|16600.21
13:25:53|16600.7
13:25:53|16599.34
13:25:55|16601.81
13:25:56|16600.04
13:25:57|16604.05
13:25:59|16603.22
13:25:59|16604.64
13:26:01|16603.33
13:26:02|16603.89
13:26:03|16603.08
13:26:04|16603.48
13:26:05|16603.
13:26:07|16602.84
13:26:07|16602.44
13:26:08|16601.91
13:26:09|16603.46
13:26:10|16602.41
13:26:11|16602.94
13:26:12|16601.13
13:26:13|16601.74
13:26:14|16602.94
13:26:15|16603.04
13:26:16|16602.34
13:26:17|16603.4
13:26:18|16601.27
13:26:19|16602.94
13:26:20|16600.86
13:26:21|16600.86
13:26:22|16601.77
13:26:23|16601.91
13:26:24|16602.78
13:26:26|16602.28
13:26:26|16602.01
13:26:27|16602.01
13:26:28|16600.46
13:26:29|16600.46
13:26:30|16601.72
13:26:31|16601.58
13:26:32|16601.15
13:26:34|16601.25
13:26:35|16601.27
13:26:36|16601.06
13:26:37|16601.76
13:26:38|16600.44
13:26:39|16599.73
13:26:40|16600.92
13:26:41|16600.11
13:26:43|16600.42
13:26:43|16600.09
13:26:44|16600.83
13:26:45|16600.98
13:26:46|16602.19
13:26:47|16600.48
13:26:48|16600.55
13:26:50|16599.63
13:26:52|16604.05
13:26:52|16603.19
13:26:54|16603.18
13:26:56|16601.99
13:26:56|16601.98
13:26:58|16601.69
13:26:59|16601.57
13:27:00|16601.71
13:27:01|16602.64
13:27:01|16603.25
13:27:03|16602.17
13:27:05|16601.99
13:27:05|16601.64
13:27:06|16602.36
13:27:07|16602.23
13:27:08|16601.19
13:27:10|16601.29
13:27:11|16601.77
13:27:12|16601.44
13:27:12|16600.84
13:27:14|16601.02
13:27:15|16600.69
13:27:17|16602.03
13:27:17|16601.97
13:27:18|16602.56
13:27:19|16601.14
13:27:20|16602.07
13:27:21|16601.48
13:27:23|16599.56
13:27:23|16600.01
13:27:25|16601.1
13:27:26|16599.86
13:27:27|16600.74
13:27:28|16599.61
13:27:28|16599.71
13:27:30|16599.1
13:27:31|16599.09
13:27:32|16598.25
13:27:33|16597.17
13:27:33|16596.18
13:27:35|16596.13
13:27:35|16597.02
13:27:37|16595.65
13:27:38|16596.33
13:27:39|16596.12
13:27:40|16595.56
13:27:41|16595.37
13:27:42|16595.37
13:27:42|16595.38
13:27:44|16592.64
13:27:45|16592.95
13:27:46|16591.81
13:27:47|16589.13
13:27:48|16589.47
13:27:49|16588.9
13:27:50|16590.69
13:27:52|16588.64
13:27:53|16587.94
13:27:53|16587.
13:27:56|16586.43
13:27:57|16587.98
13:27:58|16588.51
13:27:59|16588.51
13:28:00|16588.29
13:28:01|16588.02
13:28:02|16585.97
13:28:03|16586.22
13:28:04|16582.31
13:28:05|16583.01
13:28:06|16582.42
13:28:07|16582.38
13:28:08|16581.56
13:28:10|16580.
13:28:10|16580.
13:28:12|16579.01
13:28:13|16578.82
13:28:14|16580.55
13:28:15|16580.14
13:28:16|16580.44
13:28:17|16579.55
13:28:18|16579.51
13:28:19|16580.95
13:28:20|16580.
13:28:20|16580.24
13:28:22|16579.51
13:28:23|16582.5
13:28:23|16583.82
13:28:25|16586.38
13:28:26|16587.89
13:28:27|16588.38
13:28:28|16588.95
13:28:29|16587.68
13:28:30|16582.36
13:28:31|16585.34
13:28:32|16583.67
13:28:34|16584.82
13:28:34|16584.79
13:28:37|16585.72
13:28:37|16583.82
13:28:38|16583.91
13:28:39|16583.91
13:28:40|16583.91
13:28:41|16583.05
13:28:42|16582.88
13:28:43|16586.52
13:28:44|16585.05
13:28:45|16586.17
13:28:46|16583.05
13:28:48|16585.05
13:28:49|16583.37
13:28:50|16582.52
13:28:50|16582.01
13:28:53|16581.23
13:28:53|16574.37
13:28:54|16574.67
13:28:56|16575.09
13:28:57|16576.35
13:28:58|16575.81
13:28:59|16578.04
13:29:00|16575.26
13:29:01|16575.85
13:29:02|16578.42
13:29:04|16576.63
13:29:04|16577.44
13:29:05|16576.18
13:29:06|16576.02
13:29:07|16576.87
13:29:08|16577.35
13:29:09|16576.59
13:29:10|16576.95
13:29:11|16580.52
13:29:12|16581.3
13:29:13|16581.13
13:29:14|16582.43
13:29:15|16582.38
13:29:17|16584.16
13:29:18|16584.71
13:29:18|16584.9
13:29:20|16584.1
13:29:22|16585.9
13:29:22|16585.81
13:29:23|16586.
13:29:24|16587.33
13:29:25|16586.32
13:29:26|16586.37
13:29:27|16587.51
13:29:28|16587.71
13:29:29|16587.47
13:29:30|16585.38
13:29:31|16586.01
13:29:32|16585.56
13:29:33|16585.76
13:29:34|16584.06
13:29:35|16584.
13:29:36|16584.65
13:29:37|16584.43
13:29:38|16585.22
13:29:39|16585.38
13:29:40|16583.1
13:29:41|16585.42
13:29:42|16585.2
13:29:43|16583.82
13:29:44|16581.94
13:29:45|16583.63
13:29:46|16581.83
13:29:47|16581.09
13:29:48|16581.74
13:29:49|16581.88
13:29:50|16582.95
13:29:51|16586.38
13:29:52|16585.14
13:29:54|16585.83
13:29:56|16585.16
13:29:57|16586.79
13:29:58|16586.26
13:29:59|16585.36
13:30:00|16585.41
13:30:00|16584.54
13:30:03|16584.62
13:30:03|16586.03
13:30:05|16585.3
13:30:06|16585.51
13:30:07|16587.56
13:30:08|16587.42
13:30:09|16587.39
13:30:10|16590.14
13:30:11|16589.47
13:30:11|16588.58
13:30:13|16589.97
13:30:14|16588.23
13:30:16|16592.49
13:30:16|16591.57
13:30:17|16592.26
13:30:18|16603.
13:30:19|16601.9
13:30:20|16601.48
13:30:21|16597.96
13:30:22|16597.36
13:30:23|16597.39
13:30:24|16597.12
13:30:26|16596.28
13:30:27|16595.
13:30:28|16595.67
13:30:28|16596.9
13:30:30|16595.06
13:30:31|16594.98
13:30:31|16592.1
13:30:34|16592.59
13:30:34|16594.04
13:30:35|16592.82
13:30:36|16592.28
13:30:37|16593.93
13:30:38|16592.44
13:30:39|16590.86
13:30:40|16591.48
13:30:41|16590.36
13:30:42|16591.53
13:30:43|16590.92
13:30:44|16589.09
13:30:45|16587.01
13:30:46|16587.55
13:30:47|16588.3
13:30:48|16587.03
13:30:49|16587.09
13:30:50|16588.52
13:30:51|16588.14
13:30:52|16588.14
13:30:53|16590.37
13:30:55|16588.33
13:30:55|16588.33
13:30:58|16586.24
13:30:58|16587.19
13:30:59|16590.86
13:31:00|16588.35
13:31:02|16589.31
13:31:03|16589.99
13:31:04|16588.79
13:31:06|16589.37
13:31:07|16590.11
13:31:08|16587.27
13:31:09|16589.34
13:31:10|16589.59
13:31:11|16587.91
13:31:12|16588.13
13:31:14|16587.02
13:31:14|16587.88
13:31:15|16588.21
13:31:16|16584.82
13:31:17|16585.3
13:31:18|16585.71
13:31:19|16584.83
13:31:20|16585.58
13:31:21|16585.23
13:31:22|16583.81
13:31:23|16585.4
13:31:24|16584.63
13:31:25|16584.
13:31:26|16583.19
13:31:27|16584.61
13:31:28|16585.55
13:31:29|16584.33
13:31:30|16584.93
13:31:31|16585.56
13:31:32|16585.56
13:31:33|16585.28
13:31:34|16584.46
13:31:35|16586.02
13:31:36|16584.9
13:31:37|16585.92
13:31:38|16585.76
13:31:39|16586.63
13:31:40|16587.24
13:31:41|16587.04
13:31:42|16587.77
13:31:43|16586.67
13:31:44|16586.47
13:31:45|16586.29
13:31:46|16586.48
13:31:47|16586.48
13:31:48|16587.81
13:31:49|16586.5
13:31:50|16588.93
13:31:51|16584.76
13:31:52|16585.
13:31:53|16585.2
13:31:54|16587.46
13:31:55|16585.3
13:31:57|16584.81
13:31:57|16583.93
13:31:58|16584.01
13:31:59|16584.74
13:32:01|16585.45
13:32:03|16584.89
13:32:04|16586.08
13:32:06|16587.07
13:32:07|16587.96
13:32:08|16589.17
13:32:09|16588.26
13:32:10|16588.52
13:32:11|16588.62
13:32:12|16589.57
13:32:13|16588.9
13:32:14|16588.43
13:32:14|16588.27
13:32:16|16588.46
13:32:17|16586.88
13:32:18|16586.88
13:32:19|16587.36
13:32:19|16586.47
13:32:20|16586.47
13:32:22|16587.92
13:32:23|16588.37
13:32:24|16588.2
13:32:24|16588.05
13:32:26|16588.1
13:32:27|16588.11
13:32:28|16586.59
13:32:29|16586.59
13:32:30|16586.55
13:32:31|16586.29
13:32:32|16586.71
13:32:33|16586.75
13:32:34|16586.49
13:32:34|16587.81
13:32:36|16587.12
13:32:37|16586.56
13:32:37|16586.29
13:32:38|16586.44
13:32:40|16585.48
13:32:40|16585.11
13:32:42|16585.82
13:32:43|16584.64
13:32:44|16584.62
13:32:46|16588.55
13:32:46|16588.21
13:32:47|16589.55
13:32:48|16590.6
13:32:49|16591.44
13:32:50|16591.29
13:32:51|16590.02
13:32:52|16590.15
13:32:53|16589.8
13:32:54|16589.9
13:32:56|16590.62
13:32:56|16591.03
13:32:59|16590.38
13:33:00|16591.17
13:33:01|16589.8
13:33:03|16589.81
13:33:04|16591.07
13:33:05|16591.44
13:33:07|16591.85
13:33:07|16590.82
13:33:08|16591.33
13:33:09|16590.7
13:33:10|16590.79
13:33:11|16590.22
13:33:13|16591.22
13:33:14|16592.06
13:33:14|16589.72
13:33:16|16591.83
13:33:17|16591.61
13:33:18|16589.84
13:33:19|16591.25
13:33:19|16588.82
13:33:22|16589.11
13:33:22|16586.81
13:33:23|16588.27
13:33:24|16588.41
13:33:25|16588.68
13:33:26|16589.03
13:33:27|16588.17
13:33:28|16587.81
13:33:29|16588.36
13:33:30|16587.89
13:33:31|16587.13
13:33:32|16588.11
13:33:33|16587.11
13:33:34|16587.58
13:33:35|16587.1
13:33:36|16587.
13:33:37|16586.92
13:33:39|16585.76
13:33:40|16586.4
13:33:41|16586.38
13:33:42|16586.32
13:33:43|16586.23
13:33:44|16586.33
13:33:45|16588.39
13:33:45|16588.39
13:33:47|16586.6
13:33:47|16582.14
13:33:49|16586.21
13:33:49|16587.79
13:33:50|16586.56
13:33:52|16587.4
13:33:54|16585.9
13:33:54|16586.2
13:33:55|16586.18
13:33:56|16585.92
13:33:58|16584.57
13:34:00|16586.33
13:34:01|16586.99
13:34:03|16586.7
13:34:03|16585.87
13:34:04|16585.84
13:34:05|16585.76
13:34:07|16587.93
13:34:08|16585.5
13:34:10|16586.03
13:34:10|16585.65
13:34:12|16585.25
13:34:13|16586.08
13:34:14|16586.54
13:34:15|16586.6
13:34:16|16586.04
13:34:17|16586.6
13:34:18|16586.83
13:34:19|16587.56
13:34:20|16587.28
13:34:21|16587.28
13:34:22|16587.31
13:34:23|16586.72
13:34:23|16586.61
13:34:25|16586.64
13:34:26|16586.93
13:34:27|16588.38
13:34:28|16588.9
13:34:29|16589.
13:34:30|16587.86
13:34:30|16588.39
13:34:32|16588.32
13:34:33|16585.23
13:34:34|16585.55
13:34:35|16585.66
13:34:36|16586.49
13:34:36|16588.7
13:34:37|16588.44
13:34:39|16588.03
13:34:39|16588.08
13:34:40|16588.41
13:34:42|16586.91
13:34:42|16586.51
13:34:44|16586.43
13:34:45|16586.68
13:34:46|16587.05
13:34:47|16587.
13:34:47|16587.91
13:34:49|16588.29
13:34:49|16588.37
13:34:51|16588.66
13:34:52|16588.66
13:34:52|16589.95
13:34:54|16590.12
13:34:55|16590.26
13:34:55|16590.88
13:34:57|16590.91
13:34:59|16592.67
13:34:59|16594.8
13:35:01|16593.05
13:35:02|16589.61
13:35:04|16591.21
13:35:05|16588.45
13:35:07|16589.57
13:35:07|16589.5
13:35:08|16591.78
13:35:09|16592.43
13:35:11|16592.91
13:35:12|16592.9
13:35:13|16594.97
13:35:14|16594.04
13:35:15|16593.17
13:35:16|16594.17
13:35:17|16593.84
13:35:18|16594.17
13:35:19|16595.72
13:35:20|16594.1
13:35:21|16595.52
13:35:22|16593.56
13:35:24|16593.49
13:35:24|16594.17
13:35:25|16590.91
13:35:26|16590.46
13:35:27|16591.37
13:35:28|16588.62
13:35:29|16588.48
13:35:30|16588.37
13:35:31|16589.86
13:35:32|16589.86
13:35:33|16589.71
13:35:34|16591.38
13:35:35|16591.29
13:35:36|16591.19
13:35:37|16591.55
13:35:38|16591.55
13:35:39|16590.8
13:35:40|16591.08
13:35:41|16589.13
13:35:42|16587.78
13:35:43|16587.85
13:35:44|16588.12
13:35:45|16587.95
13:35:46|16587.95
13:35:47|16587.52
13:35:48|16586.4
13:35:49|16587.11
13:35:50|16587.09
13:35:51|16587.5
13:35:52|16587.31
13:35:53|16588.45
13:35:54|16587.92
13:35:55|16586.92
13:35:56|16585.57
13:35:57|16585.89
13:35:59|16587.05
13:36:01|16586.35
13:36:02|16586.32
13:36:04|16586.41
13:36:04|16586.41
13:36:06|16588.2
13:36:08|16587.18
13:36:08|16587.36
13:36:10|16589.06
13:36:10|16590.98
13:36:12|16589.89
13:36:12|16589.92
13:36:14|16589.67
13:36:15|16590.04
13:36:16|16589.76
13:36:17|16589.77
13:36:18|16594.34
13:36:19|16593.14
13:36:20|16596.8
13:36:21|16595.11
13:36:21|16595.05
13:36:23|16595.5
13:36:25|16596.59
13:36:25|16596.38
13:36:26|16600.
13:36:27|16600.21
13:36:28|16599.83
13:36:29|16600.2
13:36:30|16599.6
13:36:31|16600.15
13:36:32|16600.
13:36:33|16599.99
13:36:34|16598.26
13:36:35|16599.12
13:36:36|16598.22
13:36:37|16597.02
13:36:38|16598.41
13:36:39|16598.43
13:36:40|16596.
13:36:42|16593.81
13:36:42|16594.34
13:36:43|16595.84
13:36:44|16594.69
13:36:45|16595.31
13:36:46|16595.79
13:36:47|16596.15
13:36:48|16596.02
13:36:49|16597.17
13:36:50|16596.28
13:36:51|16597.36
13:36:53|16596.77
13:36:53|16596.28
13:36:54|16596.28
13:36:55|16596.28
13:36:56|16598.31
13:36:57|16598.09
13:36:58|16596.63
13:37:00|16597.
13:37:01|16595.28
13:37:03|16596.6
13:37:03|16597.27
13:37:04|16595.85
13:37:06|16599.99
13:37:07|16598.95
13:37:08|16598.94
13:37:09|16599.99
13:37:10|16599.72
13:37:12|16599.79
13:37:12|16599.99
13:37:13|16600.8
13:37:14|16601.69
13:37:15|16600.85
13:37:16|16600.85
13:37:17|16601.64
13:37:18|16600.85
13:37:20|16602.16
13:37:21|16601.59
13:37:22|16600.9
13:37:23|16601.6
13:37:24|16601.99
13:37:25|16601.91
13:37:26|16602.54
13:37:27|16601.89
13:37:28|16602.76
13:37:29|16602.78
13:37:30|16603.5
13:37:31|16603.3
13:37:32|16602.98
13:37:33|16601.77
13:37:34|16603.39
13:37:35|16604.85
13:37:36|16602.86
13:37:36|16603.04
13:37:38|16603.
13:37:39|16604.67
13:37:40|16604.68
13:37:41|16605.
13:37:42|16605.81
13:37:43|16605.7
13:37:44|16605.65
13:37:45|16604.99
13:37:46|16605.
13:37:47|16605.13
13:37:47|16611.1
13:37:49|16619.55
13:37:50|16617.27
13:37:51|16617.42
13:37:51|16616.82
13:37:53|16616.1
13:37:54|16618.43
13:37:55|16616.16
13:37:56|16617.75
13:37:57|16616.14
13:37:58|16612.43
13:37:59|16613.99
13:38:00|16613.69
13:38:00|16609.64
13:38:03|16609.38
13:38:04|16612.24
13:38:06|16611.47
13:38:06|16611.63
13:38:07|16613.24
13:38:09|16615.85
13:38:09|16614.76
13:38:10|16615.55
13:38:12|16617.76
13:38:13|16617.94
13:38:14|16617.54
13:38:15|16618.49
13:38:16|16617.84
13:38:17|16618.11
13:38:19|16621.74
13:38:19|16622.36
13:38:21|16625.38
13:38:21|16626.06
13:38:22|16622.94
13:38:23|16623.04
13:38:24|16625.81
13:38:26|16626.47
13:38:27|16626.93
13:38:28|16626.62
13:38:29|16626.72
13:38:29|16627.23
13:38:31|16628.
13:38:32|16627.15
13:38:33|16627.22
13:38:33|16628.33
13:38:34|16627.32
13:38:36|16628.86
13:38:37|16629.18
13:38:37|16628.92
13:38:39|16628.63
13:38:39|16628.77
13:38:40|16630.86
13:38:42|16629.44
13:38:43|16630.51
13:38:44|16629.72
13:38:45|16631.36
13:38:46|16630.58
13:38:47|16630.27
13:38:48|16632.68
13:38:49|16630.1
13:38:50|16629.64
13:38:51|16631.45
13:38:52|16630.99
13:38:53|16631.63
13:38:54|16632.35
13:38:55|16631.36
13:38:56|16633.
13:38:57|16634.14
13:38:58|16633.49
13:38:59|16631.65
13:39:00|16632.01
13:39:01|16632.27
13:39:02|16632.62
13:39:04|16630.
13:39:04|16630.09
13:39:06|16627.34
13:39:07|16623.99
13:39:08|16624.48
13:39:09|16623.98
13:39:10|16626.29
13:39:11|16628.92
13:39:12|16630.32
13:39:13|16629.34
13:39:14|16631.19
13:39:15|16631.16
13:39:16|16632.95
13:39:17|16628.8
13:39:19|16628.77
13:39:19|16627.76
13:39:20|16627.66
13:39:21|16629.38
13:39:23|16627.01
13:39:23|16627.41
13:39:24|16627.85
13:39:25|16628.89
13:39:26|16627.19
13:39:27|16626.95
13:39:28|16626.86
13:39:29|16622.7
13:39:30|16621.92
13:39:32|16621.37
13:39:32|16621.12
13:39:33|16621.78
13:39:34|16620.
13:39:35|16619.4
13:39:36|16621.19
13:39:37|16619.39
13:39:38|16621.27
13:39:39|16625.75
13:39:40|16626.03
13:39:41|16621.34
13:39:42|16622.68
13:39:43|16625.97
13:39:44|16628.05
13:39:45|16629.17
13:39:46|16630.55
13:39:47|16635.
13:39:48|16633.56
13:39:49|16636.83
13:39:50|16639.51
13:39:51|16644.93
13:39:53|16646.06
13:39:53|16644.6
13:39:54|16643.68
13:39:55|16644.97
13:39:56|16641.14
13:39:57|16637.22
13:39:58|16643.75
13:39:59|16642.15
13:40:00|16644.59
13:40:01|16645.6
13:40:03|16645.94
13:40:04|16646.18
13:40:06|16645.58
13:40:07|16647.23
13:40:08|16648.76
13:40:09|16649.99
13:40:10|16646.58
13:40:11|16646.95
13:40:13|16654.95
13:40:13|16653.17
13:40:15|16655.54
13:40:16|16656.68
13:40:17|16655.79
13:40:18|16656.06
13:40:19|16657.67
13:40:20|16658.87
13:40:21|16656.92
13:40:22|16654.29
13:40:23|16658.39
13:40:23|16656.96
13:40:25|16658.25
13:40:25|16658.42
13:40:27|16659.34
13:40:28|16664.9
13:40:28|16666.95
13:40:29|16668.26
13:40:31|16667.49
13:40:31|16666.26
13:40:32|16664.42
13:40:33|16661.65
13:40:34|16664.58
13:40:36|16665.67
13:40:37|16665.89
13:40:37|16667.24
13:40:38|16664.11
13:40:39|16664.37
13:40:41|16668.06
13:40:42|16665.49
13:40:42|16668.97
13:40:44|16667.18
13:40:45|16671.35
13:40:45|16675.3
13:40:47|16676.18
13:40:47|16672.77
13:40:48|16675.56
13:40:50|16674.75
13:40:51|16676.39
13:40:52|16674.5
13:40:52|16676.68
13:40:54|16678.5
13:40:55|16674.33
13:40:56|16670.35
13:40:57|16669.08
13:40:58|16662.73
13:40:59|16662.35
13:41:00|16668.47
13:41:01|16664.96
13:41:02|16661.37
13:41:03|16663.7
13:41:04|16661.07
13:41:06|16653.51
13:41:06|16647.31
13:41:08|16645.04
13:41:09|16643.32
13:41:10|16644.52
13:41:11|16643.78
13:41:12|16640.74
13:41:14|16639.2
13:41:15|16636.91
13:41:16|16632.22
13:41:17|16629.39
13:41:18|16634.3
13:41:19|16638.3
13:41:20|16649.98
13:41:21|16652.58
13:41:22|16655.71
13:41:23|16654.3
13:41:25|16649.61
13:41:25|16648.43
13:41:26|16643.74
13:41:28|16649.12
13:41:28|16647.45
13:41:29|16651.39
13:41:31|16649.39
13:41:31|16648.84
13:41:33|16641.19
13:41:33|16639.31
13:41:35|16639.13
13:41:36|16638.52
13:41:37|16635.33
13:41:38|16638.28
13:41:39|16642.1
13:41:40|16645.31
13:41:41|16643.16
13:41:42|16641.44
13:41:43|16643.73
13:41:44|16644.53
13:41:45|16644.89
13:41:46|16646.95
13:41:47|16649.43
13:41:48|16647.73
13:41:49|16643.01
13:41:50|16642.85
13:41:51|16641.74
13:41:52|16639.5
13:41:53|16639.79
13:41:54|16636.75
13:41:55|16639.82
13:41:56|16638.21
13:41:57|16645.02
13:41:58|16639.09
13:41:59|16636.09
13:42:00|16634.85
13:42:01|16639.99
13:42:02|16643.52
13:42:03|16645.17
13:42:04|16649.19
13:42:06|16651.12
13:42:06|16649.46
13:42:08|16652.75
13:42:10|16655.59
13:42:10|16656.38
13:42:12|16654.8
13:42:13|16659.65
13:42:14|16662.
13:42:15|16664.58
13:42:17|16668.89
13:42:17|16668.8
13:42:19|16668.85
13:42:21|16660.7
13:42:22|16651.55
13:42:23|16651.67
13:42:24|16647.81
13:42:25|16644.39
13:42:26|16646.81
13:42:27|16640.9
13:42:28|16647.26
13:42:29|16644.4
13:42:30|16645.58
13:42:31|16646.61
13:42:32|16644.74
13:42:33|16636.98
13:42:34|16635.15
13:42:35|16637.4
13:42:36|16635.55
13:42:37|16634.26
13:42:38|16634.4
13:42:39|16630.87
13:42:40|16635.08
13:42:41|16635.16
13:42:42|16636.63
13:42:43|16646.39
13:42:44|16649.24
13:42:45|16643.99
13:42:46|16641.32
13:42:47|16641.27
13:42:48|16646.28
13:42:49|16647.36
13:42:50|16652.
13:42:51|16649.48
13:42:52|16652.03
13:42:53|16652.22
13:42:54|16650.01
13:42:55|16651.59
13:42:56|16653.44
13:42:57|16650.28
13:42:58|16646.94
13:42:59|16646.14
13:43:00|16646.15
13:43:01|16641.97
13:43:02|16645.28
13:43:03|16647.75
13:43:04|16648.86
13:43:05|16653.
13:43:06|16651.37
13:43:07|16652.6
13:43:09|16654.29
13:43:10|16659.85
13:43:12|16659.5
13:43:12|16657.21
13:43:13|16659.6
13:43:15|16657.7
13:43:15|16656.46
13:43:17|16654.97
13:43:17|16653.1
13:43:19|16650.21
13:43:20|16648.79
13:43:21|16645.58
13:43:22|16643.37
13:43:24|16643.51
13:43:25|16642.64
13:43:26|16643.09
13:43:27|16647.76
13:43:28|16649.59
13:43:29|16648.48
13:43:30|16645.97
13:43:31|16647.2
13:43:32|16651.48
13:43:33|16647.3
13:43:34|16647.46
13:43:35|16649.24
13:43:36|16648.52
13:43:37|16650.69
13:43:38|16654.73
13:43:39|16651.48
13:43:40|16649.64
13:43:41|16647.87
13:43:42|16649.84
13:43:43|16655.73
13:43:44|16653.51
13:43:45|16657.27
13:43:46|16659.9
13:43:47|16660.01
13:43:48|16659.34
13:43:50|16655.93
13:43:50|16654.53
13:43:51|16650.59
13:43:53|16647.45
13:43:53|16650.72
13:43:54|16648.32
13:43:55|16651.49
13:43:57|16650.75
13:43:58|16656.39
13:43:59|16657.17
13:44:00|16656.26
13:44:01|16656.27
13:44:02|16653.72
13:44:03|16651.91
13:44:04|16648.36
13:44:05|16645.9
13:44:06|16645.82
13:44:08|16643.44
13:44:09|16649.03
13:44:10|16652.78
13:44:11|16652.82
13:44:12|16647.76
13:44:14|16648.21
13:44:15|16650.31
13:44:17|16650.91
13:44:17|16648.75
13:44:18|16654.66
13:44:20|16652.24
13:44:21|16652.23
13:44:21|16649.75
13:44:22|16649.23
13:44:24|16649.84
13:44:25|16653.49
13:44:25|16651.35
13:44:26|16652.03
13:44:28|16650.66
13:44:29|16650.
13:44:30|16652.52
13:44:31|16651.37
13:44:32|16646.14
13:44:33|16647.99
13:44:34|16645.13
13:44:35|16645.48
13:44:36|16641.44
13:44:37|16641.92
13:44:38|16640.71
13:44:39|16642.65
13:44:40|16642.77
13:44:41|16646.47
13:44:42|16644.7
13:44:43|16644.21
13:44:44|16643.
13:44:45|16641.2
13:44:46|16641.8
13:44:47|16643.26
13:44:48|16642.94
13:44:49|16644.61
13:44:50|16641.44
13:44:51|16639.9
13:44:52|16641.74
13:44:53|16641.
13:44:54|16640.09
13:44:55|16641.02
13:44:56|16641.41
13:44:57|16640.08
13:44:58|16643.13
13:44:59|16645.55
13:45:00|16645.74
13:45:01|16647.24
13:45:02|16647.99
13:45:03|16645.38
13:45:05|16651.03
13:45:05|16654.26
13:45:07|16649.2
13:45:08|16650.24
13:45:10|16646.29
13:45:11|16645.31
13:45:12|16640.71
13:45:13|16640.47
13:45:15|16646.28
13:45:16|16647.41
13:45:17|16642.06
13:45:18|16643.15
13:45:19|16639.87
13:45:20|16640.
13:45:22|16637.07
13:45:23|16639.43
13:45:24|16637.38
13:45:24|16631.36
13:45:26|16631.69
13:45:27|16632.73
13:45:27|16635.92
13:45:29|16637.88
13:45:30|16638.57
13:45:31|16639.4
13:45:31|16638.26
13:45:33|16638.51
13:45:33|16636.74
13:45:34|16635.92
13:45:36|16634.09
13:45:36|16636.35
13:45:38|16635.18
13:45:39|16639.18
13:45:40|16634.97
13:45:41|16634.01
13:45:42|16633.7
13:45:43|16634.33
13:45:44|16634.31
13:45:45|16634.03
13:45:46|16630.32
13:45:47|16632.88
13:45:48|16630.98
13:45:49|16632.84
13:45:50|16629.35
13:45:51|16630.33
13:45:52|16631.36
13:45:53|16629.21
13:45:54|16631.46
13:45:55|16629.69
13:45:56|16630.78
13:45:57|16629.8
13:45:58|16632.67
13:45:59|16633.38
13:46:00|16633.72
13:46:01|16632.69
13:46:02|16632.15
13:46:03|16631.68
13:46:05|16631.5
13:46:05|16630.11
13:46:06|16628.79
13:46:07|16628.82
13:46:09|16627.57
13:46:11|16627.02
13:46:12|16625.
13:46:14|16625.48
13:46:15|16627.46
13:46:16|16626.74
13:46:17|16627.9
13:46:18|16628.37
13:46:19|16627.61
13:46:20|16625.03
13:46:21|16622.68
13:46:22|16622.89
13:46:23|16620.73
13:46:24|16615.74
13:46:25|16621.59
13:46:26|16626.07
13:46:27|16626.74
13:46:28|16632.04
13:46:30|16630.95
13:46:31|16630.56
13:46:31|16630.61
13:46:33|16630.14
13:46:34|16626.81
13:46:35|16626.8
13:46:35|16629.05
13:46:37|16631.62
13:46:38|16629.55
13:46:38|16630.67
13:46:40|16633.66
13:46:41|16633.63
13:46:42|16633.5
13:46:42|16634.9
13:46:43|16635.48
13:46:45|16643.35
13:46:46|16641.05
13:46:48|16640.7
13:46:49|16639.11
13:46:50|16641.2
13:46:50|16640.46
13:46:51|16634.37
13:46:53|16636.35
13:46:53|16632.16
13:46:55|16631.7
13:46:55|16633.22
13:46:56|16631.66
13:46:57|16631.16
13:46:58|16631.33
13:47:00|16634.77
13:47:00|16634.24
13:47:02|16634.93
13:47:03|16634.24
13:47:03|16635.34
13:47:05|16634.46
13:47:06|16633.14
13:47:07|16632.77
13:47:07|16631.85
13:47:09|16631.22
13:47:10|16626.34
13:47:12|16625.89
13:47:13|16621.81
13:47:14|16622.64
13:47:15|16623.24
13:47:17|16625.13
13:47:18|16629.34
13:47:19|16631.86
13:47:20|16630.41
13:47:21|16626.42
13:47:22|16628.68
13:47:23|16629.7
13:47:24|16630.46
13:47:25|16629.72
13:47:26|16629.
13:47:27|16626.68
13:47:27|16625.11
13:47:29|16624.46
13:47:30|16627.99
13:47:31|16626.31
13:47:32|16626.85
13:47:33|16626.
13:47:35|16627.36
13:47:35|16626.
13:47:36|16626.96
13:47:38|16626.47
13:47:39|16625.85
13:47:40|16625.22
13:47:41|16624.33
13:47:42|16624.84
13:47:43|16625.07
13:47:44|16625.1
13:47:45|16626.05
13:47:46|16624.17
13:47:47|16623.22
13:47:48|16624.38
13:47:49|16622.98
13:47:50|16621.41
13:47:51|16620.07
13:47:52|16620.29
13:47:53|16623.64
13:47:54|16622.6
13:47:56|16622.97
13:47:56|16624.28
13:47:58|16622.27
13:47:58|16622.74
13:47:59|16622.37
13:48:00|16620.91
13:48:01|16619.69
13:48:02|16620.44
13:48:04|16621.37
13:48:04|16623.03
13:48:05|16627.27
13:48:07|16626.8
13:48:07|16625.81
13:48:09|16628.34
13:48:09|16628.7
13:48:11|16627.57
13:48:12|16627.95
13:48:13|16628.5
13:48:14|16630.47
13:48:15|16626.94
13:48:16|16624.67
13:48:18|16628.11
13:48:19|16627.47
13:48:20|16628.88
13:48:20|16630.
13:48:22|16628.65
13:48:23|16627.91
13:48:23|16629.41
13:48:25|16627.92
13:48:26|16632.9
13:48:27|16630.95
13:48:28|16630.49
13:48:28|16630.66
13:48:30|16630.47
13:48:31|16634.98
13:48:32|16634.52
13:48:33|16634.21
13:48:34|16635.01
13:48:35|16636.48
13:48:36|16637.99
13:48:37|16637.05
13:48:38|16635.01
13:48:39|16636.7
13:48:40|16636.72
13:48:41|16634.05
13:48:42|16631.76
13:48:43|16628.99
13:48:44|16632.97
13:48:45|16632.87
13:48:46|16632.79
13:48:47|16631.45
13:48:48|16630.23
13:48:49|16630.47
13:48:50|16636.04
13:48:51|16634.69
13:48:52|16635.46
13:48:53|16634.68
13:48:54|16635.1
13:48:55|16634.98
13:48:56|16634.98
13:48:57|16633.19
13:48:58|16633.33
13:48:59|16634.95
13:49:00|16634.77
13:49:01|16634.33
13:49:02|16634.18
13:49:03|16633.62
13:49:04|16632.15
13:49:05|16631.4
13:49:06|16632.85
13:49:07|16635.42
13:49:08|16634.04
13:49:09|16635.15
13:49:11|16633.21
13:49:12|16633.65
13:49:13|16633.68
13:49:14|16633.92
13:49:15|16635.77
13:49:17|16636.6
13:49:18|16634.24
13:49:20|16635.85
13:49:21|16636.11
13:49:22|16635.66
13:49:23|16636.56
13:49:24|16633.3
13:49:24|16631.56
13:49:25|16633.98
13:49:27|16632.69
13:49:27|16631.58
13:49:28|16631.13
13:49:30|16629.5
13:49:31|16627.23
13:49:32|16630.3
13:49:33|16629.53
13:49:34|16629.58
13:49:35|16633.74
13:49:36|16634.99
13:49:37|16635.72
13:49:38|16636.77
13:49:39|16637.56
13:49:40|16635.69
13:49:41|16636.39
13:49:42|16636.82
13:49:44|16633.56
13:49:44|16634.82
13:49:46|16635.15
13:49:46|16634.53
13:49:48|16634.07
13:49:48|16633.43
13:49:50|16636.8
13:49:51|16636.21
13:49:51|16634.96
13:49:52|16634.96
13:49:53|16637.83
13:49:54|16636.42
13:49:55|16635.98
13:49:57|16633.94
13:49:57|16632.8
13:49:58|16628.84
13:49:59|16628.84
13:50:01|16627.87
13:50:02|16628.59
13:50:02|16630.78
13:50:03|16628.32
13:50:05|16627.82
13:50:06|16628.71
13:50:06|16628.66
13:50:07|16628.66
13:50:08|16629.83
13:50:09|16629.73
13:50:10|16630.05
13:50:11|16630.78
13:50:13|16627.47
13:50:15|16629.03
13:50:16|16629.11
13:50:17|16629.9
13:50:18|16632.43
13:50:19|16630.11
13:50:21|16632.05
13:50:21|16628.88
13:50:23|16625.8
13:50:24|16623.1
13:50:25|16625.11
13:50:26|16624.04
13:50:27|16625.62
13:50:29|16627.21
13:50:29|16625.6
13:50:31|16626.83
13:50:31|16626.64
13:50:33|16627.35
13:50:34|16626.6
13:50:34|16625.99
13:50:36|16626.62
13:50:37|16628.26
13:50:38|16628.01
13:50:38|16628.33
13:50:40|16630.74
13:50:41|16632.55
13:50:42|16631.23
13:50:43|16631.99
13:50:44|16630.65
13:50:45|16629.84
13:50:46|16630.45
13:50:47|16629.47
13:50:48|16629.35
13:50:49|16629.13
13:50:50|16626.37
13:50:52|16627.38
13:50:53|16626.8
13:50:54|16628.75
13:50:55|16630.3
13:50:55|16629.48
13:50:56|16629.48
13:50:58|16630.6
13:50:58|16630.61
13:51:00|16633.2
13:51:01|16636.46
13:51:01|16635.59
13:51:02|16635.47
13:51:04|16635.58
13:51:04|16633.8
13:51:06|16637.16
13:51:07|16637.16
13:51:08|16637.08
13:51:09|16637.03
13:51:09|16637.19
13:51:11|16640.
13:51:11|16644.59
13:51:13|16641.55
13:51:13|16641.6
13:51:15|16641.59
13:51:17|16641.09
13:51:18|16640.36
13:51:20|16638.3
13:51:21|16638.07
13:51:22|16640.5
13:51:23|16640.77
13:51:23|16640.38
13:51:26|16641.58
13:51:26|16641.58
13:51:27|16640.
13:51:28|16641.08
13:51:29|16640.
13:51:31|16648.76
13:51:33|16647.78
13:51:33|16650.
13:51:34|16651.46
13:51:35|16651.76
13:51:36|16653.24
13:51:37|16652.
13:51:38|16653.9
13:51:39|16652.77
13:51:40|16651.68
13:51:41|16650.74
13:51:42|16649.05
13:51:43|16649.33
13:51:44|16648.57
13:51:45|16646.86
13:51:46|16645.74
13:51:48|16643.51
13:51:49|16641.09
13:51:50|16641.07
13:51:51|16641.88
13:51:52|16641.83
13:51:53|16645.32
13:51:54|16644.69
13:51:55|16645.22
13:51:56|16645.16
13:51:57|16649.96
13:51:58|16649.56
13:51:59|16649.64
13:52:00|16649.59
13:52:01|16649.53
13:52:01|16649.99
13:52:03|16652.49
13:52:03|16650.2
13:52:05|16649.87
13:52:06|16646.9
13:52:07|16646.12
13:52:08|16646.92
13:52:09|16645.88
13:52:10|16647.79
13:52:11|16643.92
13:52:12|16640.03
13:52:13|16641.69
13:52:15|16645.86
13:52:16|16644.67
13:52:17|16644.03
13:52:19|16646.09
13:52:20|16645.47
13:52:21|16646.9
13:52:23|16641.64
13:52:23|16641.71
13:52:24|16641.47
13:52:25|16640.82
13:52:27|16642.4
13:52:27|16644.91
13:52:29|16644.66
13:52:30|16642.37
13:52:31|16642.65
13:52:32|16641.49
13:52:33|16648.71
13:52:34|16647.21
13:52:35|16647.18
13:52:36|16646.42
13:52:37|16645.94
13:52:39|16648.73
13:52:39|16648.69
13:52:40|16647.72
13:52:41|16649.8
13:52:42|16653.61
13:52:43|16653.61
13:52:45|16651.6
13:52:46|16651.18
13:52:47|16651.74
13:52:48|16653.05
13:52:49|16652.18
13:52:50|16654.09
13:52:51|16652.99
13:52:52|16653.37
13:52:53|16648.16
13:52:54|16650.
13:52:55|16650.22
13:52:56|16648.71
13:52:57|16648.8
13:52:58|16649.25
13:52:58|16646.78
13:53:00|16647.45
13:53:01|16647.63
13:53:02|16648.18
13:53:03|16651.44
13:53:04|16651.42
13:53:05|16649.07
13:53:06|16650.88
13:53:07|16651.42
13:53:09|16648.57
13:53:09|16647.99
13:53:10|16651.44
13:53:11|16651.44
13:53:12|16651.38
13:53:13|16650.83
13:53:14|16647.16
13:53:15|16645.95
13:53:16|16647.36
13:53:17|16647.09
13:53:19|16645.3
13:53:21|16645.36
13:53:22|16646.19
13:53:24|16646.81
13:53:24|16648.66
13:53:25|16646.84
13:53:26|16643.22
13:53:27|16641.69
13:53:29|16640.
13:53:30|16640.97
13:53:30|16640.13
13:53:32|16640.86
13:53:32|16641.81
13:53:35|16640.66
13:53:35|16641.3
13:53:36|16641.75
13:53:37|16645.24
13:53:38|16643.24
13:53:39|16641.02
13:53:40|16641.55
13:53:41|16638.36
13:53:42|16637.19
13:53:43|16638.83
13:53:44|16637.92
13:53:45|16638.81
13:53:46|16636.72
13:53:47|16639.34
13:53:48|16638.78
13:53:49|16638.78
13:53:50|16637.38
13:53:51|16636.71
13:53:52|16640.41
13:53:53|16641.85
13:53:54|16644.3
13:53:56|16644.87
13:53:57|16647.67
13:53:57|16644.97
13:53:59|16643.78
13:53:59|16642.75
13:54:01|16643.53
13:54:02|16643.39
13:54:02|16643.26
13:54:04|16643.29
13:54:05|16638.78
13:54:06|16639.04
13:54:07|16640.21
13:54:08|16639.15
13:54:09|16639.28
13:54:10|16641.5
13:54:11|16641.25
13:54:12|16638.75
13:54:13|16640.86
13:54:14|16638.96
13:54:15|16639.74
13:54:16|16642.02
13:54:18|16641.59
13:54:19|16642.7
13:54:20|16641.33
13:54:21|16638.63
13:54:22|16639.96
13:54:22|16638.44
13:54:23|16638.35
13:54:25|16639.46
13:54:25|16639.31
13:54:26|16638.47
13:54:28|16639.36
13:54:29|16636.02
13:54:30|16637.44
13:54:31|16638.34
13:54:32|16638.51
13:54:33|16638.19
13:54:34|16638.24
13:54:35|16638.49
13:54:36|16638.44
13:54:37|16640.68
13:54:37|16644.42
13:54:39|16644.96
13:54:40|16644.06
13:54:41|16643.07
13:54:41|16644.79
13:54:43|16642.18
13:54:44|16643.9
13:54:45|16647.15
13:54:46|16642.83
13:54:46|16645.49
13:54:48|16644.33
13:54:49|16643.7
13:54:50|16642.64
13:54:51|16642.63
13:54:51|16640.09
13:54:53|16639.55
13:54:54|16641.37
13:54:54|16641.38
13:54:56|16641.55
13:54:57|16643.49
13:54:57|16643.07
13:54:58|16642.26
13:55:00|16642.75
13:55:00|16643.25
13:55:02|16643.42
13:55:03|16641.93
13:55:04|16642.46
13:55:05|16645.
13:55:05|16642.45
13:55:07|16645.23
13:55:08|16646.28
13:55:09|16647.59
13:55:11|16653.44
13:55:11|16651.69
13:55:13|16652.41
13:55:14|16652.14
13:55:15|16652.8
13:55:16|16650.95
13:55:17|16652.65
13:55:19|16653.53
13:55:19|16651.56
13:55:20|16654.
13:55:21|16654.62
13:55:23|16653.64
13:55:24|16645.4
13:55:25|16643.88
13:55:26|16640.64
13:55:27|16639.02
13:55:28|16641.1
13:55:30|16641.25
13:55:31|16639.73
13:55:32|16640.33
13:55:33|16638.99
13:55:34|16639.37
13:55:35|16640.74
13:55:36|16642.78
13:55:37|16645.9
13:55:38|16644.41
13:55:39|16645.98
13:55:40|16647.15
13:55:41|16647.09
13:55:42|16645.5
13:55:43|16648.07
13:55:44|16648.92
13:55:45|16647.48
13:55:46|16648.46
13:55:47|16647.24
13:55:48|16647.42
13:55:49|16647.42
13:55:50|16649.11
13:55:51|16647.24
13:55:52|16645.
13:55:53|16641.35
13:55:54|16641.71
13:55:55|16642.81
13:55:56|16642.72
13:55:57|16641.67
13:55:58|16642.39
13:55:59|16643.19
13:56:00|16642.88
13:56:01|16639.88
13:56:02|16641.28
13:56:03|16641.54
13:56:04|16641.92
13:56:05|16642.01
13:56:06|16642.69
13:56:07|16641.66
13:56:08|16643.71
13:56:09|16644.99
13:56:10|16645.97
13:56:11|16643.33
13:56:12|16640.41
13:56:13|16639.93
13:56:14|16637.56
13:56:15|16639.2
13:56:16|16640.63
13:56:17|16642.92
13:56:18|16643.15
13:56:20|16645.16
13:56:21|16645.
13:56:22|16645.
13:56:23|16643.99
13:56:24|16643.68
13:56:26|16641.54
13:56:26|16642.33
13:56:27|16640.92
13:56:28|16639.84
13:56:29|16639.8
13:56:31|16639.48
13:56:32|16641.5
13:56:33|16640.04
13:56:34|16640.15
13:56:35|16643.21
13:56:37|16641.18
13:56:37|16638.44
13:56:38|16638.3
13:56:39|16639.84
13:56:40|16638.4
13:56:41|16638.7
13:56:42|16637.41
13:56:43|16636.23
13:56:45|16632.56
13:56:46|16635.33
13:56:47|16637.17
13:56:48|16636.27
13:56:49|16635.5
13:56:50|16637.1
13:56:51|16637.36
13:56:52|16637.53
13:56:53|16637.64
13:56:54|16637.3
13:56:55|16637.81
13:56:56|16637.79
13:56:57|16639.03
13:56:58|16639.86
13:56:59|16643.46
13:57:00|16641.84
13:57:01|16641.14
13:57:02|16642.49
13:57:03|16641.48
13:57:04|16641.76
13:57:05|16643.32
13:57:06|16640.62
13:57:07|16643.71
13:57:08|16642.8
13:57:09|16645.08
13:57:10|16644.71
13:57:11|16644.66
13:57:12|16644.33
13:57:13|16644.48
13:57:14|16644.14
13:57:15|16643.97
13:57:16|16643.21
13:57:17|16642.64
13:57:18|16643.
13:57:19|16643.55
13:57:20|16643.87
13:57:22|16642.02
13:57:23|16643.82
13:57:25|16641.3
13:57:26|16643.47
13:57:27|16642.61
13:57:28|16640.52
13:57:29|16639.89
13:57:30|16636.5
13:57:31|16635.31
13:57:32|16636.69
13:57:34|16636.99
13:57:34|16636.
13:57:35|16638.43
13:57:36|16637.87
13:57:37|16638.99
13:57:38|16638.66
13:57:39|16636.6
13:57:40|16636.96
13:57:41|16635.32
13:57:42|16637.87
13:57:44|16638.37
13:57:45|16637.04
13:57:46|16635.58
13:57:47|16636.89
13:57:48|16636.15
13:57:49|16636.8
13:57:50|16634.42
13:57:51|16634.2
13:57:53|16632.19
13:57:53|16632.26
13:57:54|16633.23
13:57:55|16633.18
13:57:56|16633.01
13:57:57|16632.14
13:57:58|16632.3
13:57:59|16632.21
13:58:00|16632.07
13:58:01|16632.23
13:58:02|16632.61
13:58:04|16632.3
13:58:04|16631.36
13:58:05|16632.05
13:58:06|16633.29
13:58:07|16629.75
13:58:08|16630.54
13:58:09|16630.7
13:58:10|16630.55
13:58:11|16631.9
13:58:12|16633.94
13:58:14|16633.86
13:58:15|16631.45
13:58:15|16631.75
13:58:17|16631.84
13:58:18|16630.04
13:58:19|16631.68
13:58:20|16631.56
13:58:22|16630.35
13:58:23|16631.38
13:58:25|16634.96
13:58:26|16636.
13:58:27|16635.97
13:58:28|16635.62
13:58:29|16634.52
13:58:30|16631.39
13:58:31|16629.05
13:58:32|16629.61
13:58:34|16627.45
13:58:35|16628.86
13:58:37|16630.98
13:58:37|16631.41
13:58:39|16631.2
13:58:40|16630.14
13:58:41|16630.21
13:58:41|16632.51
13:58:44|16633.5
13:58:44|16632.89
13:58:46|16632.41
13:58:46|16631.61
13:58:47|16629.33
13:58:49|16630.25
13:58:49|16629.88
13:58:51|16630.02
13:58:51|16629.88
13:58:53|16629.88
13:58:54|16630.97
13:58:55|16629.75
13:58:56|16629.53
13:58:58|16632.14
13:58:58|16630.11
13:58:59|16630.43
13:59:00|16631.99
13:59:01|16634.3
13:59:02|16632.3
13:59:03|16634.45
13:59:05|16635.
13:59:07|16633.47
13:59:07|16632.13
13:59:09|16632.87
13:59:11|16634.41
13:59:11|16635.16
13:59:12|16634.73
13:59:13|16636.63
13:59:14|16636.57
13:59:15|16636.79
13:59:16|16636.5
13:59:18|16635.59
13:59:18|16635.78
13:59:19|16635.83
13:59:20|16640.04
13:59:22|16640.2
13:59:24|16641.44
13:59:24|16640.77
13:59:26|16640.58
13:59:27|16640.78
13:59:28|16640.93
13:59:30|16640.5
13:59:30|16642.03
13:59:31|16639.43
13:59:32|16640.85
13:59:33|16638.8
13:59:34|16641.02
13:59:35|16640.25
13:59:36|16642.51
13:59:37|16641.59
13:59:38|16642.56
13:59:39|16641.04
13:59:41|16642.5
13:59:42|16640.78
13:59:42|16640.78
13:59:44|16640.25
13:59:44|16639.34
13:59:46|16641.38
13:59:47|16641.38
13:59:48|16637.24
13:59:48|16637.94
13:59:50|16640.92
13:59:51|16645.68
13:59:52|16644.95
13:59:53|16644.91
13:59:54|16643.52
13:59:55|16645.75
13:59:56|16645.68
13:59:57|16644.5
13:59:58|16644.84
13:59:59|16645.62
14:00:00|16644.63
14:00:00|16646.3
14:00:02|16644.11
14:00:03|16643.14
14:00:04|16643.81
14:00:05|16644.53
14:00:06|16646.94
14:00:07|16647.62
14:00:08|16646.39
14:00:09|16644.79
14:00:10|16644.27
14:00:11|16645.62
14:00:12|16645.37
14:00:14|16643.21
14:00:14|16640.95
14:00:15|16642.69
14:00:17|16643.2
14:00:18|16643.2
14:00:19|16642.31
14:00:20|16643.3
14:00:21|16644.11
14:00:22|16644.73
14:00:23|16643.81
14:00:24|16640.95
14:00:25|16640.53
14:00:26|16641.31
14:00:27|16639.28
14:00:28|16639.28
14:00:29|16640.6
14:00:30|16638.63
14:00:31|16638.89
14:00:32|16639.06
14:00:34|16640.07
14:00:35|16638.79
14:00:36|16639.45
14:00:37|16639.
14:00:38|16639.76
14:00:39|16639.06
14:00:41|16640.73
14:00:42|16639.39
14:00:43|16639.61
14:00:43|16638.09
14:00:44|16635.79
14:00:45|16637.04
14:00:47|16639.69
14:00:47|16642.07
14:00:48|16642.07
14:00:49|16641.69
14:00:51|16641.41
14:00:52|16642.56
14:00:53|16641.74
14:00:54|16641.73
14:00:54|16641.58
14:00:56|16640.85
14:00:56|16641.57
14:00:57|16641.34
14:00:59|16641.58
14:00:59|16641.58
14:01:01|16641.32
14:01:01|16641.82
14:01:02|16640.77
14:01:04|16640.77
14:01:04|16641.32
14:01:05|16641.32
14:01:06|16641.34
14:01:07|16642.22
14:01:08|16642.28
14:01:09|16641.59
14:01:11|16641.64
14:01:12|16645.39
14:01:14|16644.1
14:01:15|16645.32
14:01:16|16640.05
14:01:17|16641.63
14:01:18|16640.51
14:01:19|16641.69
14:01:20|16642.98
14:01:21|16642.97
14:01:22|16642.16
14:01:23|16642.34
14:01:25|16638.54
14:01:26|16638.54
14:01:27|16637.42
14:01:28|16638.
14:01:30|16637.62
14:01:30|16638.27
14:01:32|16636.82
14:01:33|16635.15
14:01:34|16634.3
14:01:35|16634.11
14:01:36|16634.5
14:01:37|16636.56
14:01:38|16636.99
14:01:40|16636.7
14:01:40|16637.71
14:01:42|16636.46
14:01:43|16638.62
14:01:44|16633.85
14:01:45|16634.18
14:01:46|16634.4
14:01:47|16635.66
14:01:48|16638.3
14:01:49|16637.28
14:01:50|16638.34
14:01:51|16638.05
14:01:53|16637.51
14:01:54|16637.52
14:01:54|16637.98
14:01:55|16638.18
14:01:57|16637.51
14:01:58|16636.59
14:01:58|16637.33
14:01:59|16636.48
14:02:01|16637.8
14:02:02|16637.37
14:02:02|16639.22
14:02:04|16639.47
14:02:05|16640.1
14:02:06|16640.27
14:02:07|16639.22
14:02:08|16639.59
14:02:09|16642.56
14:02:10|16643.98
14:02:11|16643.58
14:02:12|16642.08
14:02:13|16643.04
14:02:14|16643.04
14:02:15|16642.28
14:02:16|16645.
14:02:18|16643.94
14:02:18|16644.43
14:02:20|16644.18
14:02:21|16646.74
14:02:22|16643.15
14:02:22|16643.6
14:02:24|16643.51
14:02:25|16642.17
14:02:27|16641.66
14:02:28|16642.17
14:02:29|16640.63
14:02:30|16645.1
14:02:32|16643.87
14:02:33|16642.92
14:02:33|16643.22
14:02:35|16644.55
14:02:37|16646.93
14:02:37|16646.69
14:02:39|16649.67
14:02:40|16648.93
14:02:41|16649.84
14:02:43|16649.2
14:02:44|16648.58
14:02:45|16647.
14:02:46|16647.32
14:02:48|16648.87
14:02:49|16648.88
14:02:50|16648.88
14:02:50|16649.78
14:02:52|16649.82
14:02:52|16649.
14:02:53|16652.43
14:02:54|16651.98
14:02:56|16649.
14:02:57|16650.01
14:02:58|16650.7
14:02:59|16646.39
14:03:01|16645.81
14:03:02|16646.17
14:03:03|16646.78
14:03:04|16644.27
14:03:04|16645.64
14:03:06|16649.33
14:03:07|16656.19
14:03:08|16655.38
14:03:09|16655.55
14:03:10|16655.63
14:03:11|16655.92
14:03:12|16657.68
14:03:13|16656.57
14:03:14|16656.58
14:03:15|16657.89
14:03:16|16658.73
14:03:18|16662.64
14:03:19|16662.19
14:03:19|16660.13
14:03:21|16659.64
14:03:21|16662.07
14:03:22|16662.75
14:03:24|16665.
14:03:25|16662.78
14:03:26|16664.28
14:03:26|16664.88
14:03:28|16662.71
14:03:29|16664.07
14:03:30|16665.13
14:03:31|16663.73
14:03:32|16664.31
14:03:33|16662.93
14:03:35|16662.43
14:03:35|16662.43
14:03:36|16660.94
14:03:38|16662.71
14:03:39|16662.02
14:03:39|16661.17
14:03:40|16662.57
14:03:42|16663.2
14:03:43|16658.37
14:03:44|16654.75
14:03:45|16654.92
14:03:46|16655.37
14:03:48|16655.27
14:03:49|16655.27
14:03:50|16660.94
14:03:50|16660.95
14:03:52|16660.62
14:03:53|16661.
14:03:54|16660.09
14:03:55|16658.95
14:03:56|16660.09
14:03:57|16660.88
14:03:58|16659.49
14:03:59|16660.04
14:04:00|16659.3
14:04:01|16662.32
14:04:02|16661.54
14:04:03|16659.87
14:04:04|16660.74
14:04:05|16660.54
14:04:06|16662.27
14:04:07|16659.25
14:04:08|16661.14
14:04:09|16660.46
14:04:11|16661.57
14:04:12|16661.04
14:04:12|16660.17
14:04:13|16660.1
14:04:14|16659.3
14:04:15|16659.81
14:04:16|16659.55
14:04:18|16660.19
14:04:19|16658.69
14:04:19|16657.17
14:04:20|16658.73
14:04:22|16656.88
14:04:23|16656.91
14:04:24|16658.08
14:04:24|16659.09
14:04:26|16658.71
14:04:27|16661.9
14:04:29|16663.14
14:04:30|16662.84
14:04:31|16661.77
14:04:32|16661.33
14:04:33|16660.83
14:04:34|16661.4
14:04:35|16661.05
14:04:36|16661.43
14:04:37|16661.49
14:04:38|16661.21
14:04:39|16662.57
14:04:41|16664.
14:04:41|16663.27
14:04:43|16662.23
14:04:44|16662.96
14:04:45|16661.31
14:04:46|16662.15
14:04:47|16661.83
14:04:48|16661.32
14:04:49|16662.07
14:04:50|16660.98
14:04:52|16659.58
14:04:53|16659.93
14:04:54|16662.6
14:04:55|16662.63
14:04:56|16662.35
14:04:57|16663.14
14:04:58|16660.
14:04:59|16659.67
14:05:00|16659.06
14:05:01|16660.83
14:05:02|16660.31
14:05:03|16660.58
14:05:04|16659.89
14:05:05|16662.52
14:05:06|16662.89
14:05:08|16663.25
14:05:09|16663.96
14:05:09|16663.97
14:05:10|16662.26
14:05:12|16658.58
14:05:13|16661.5
14:05:13|16661.41
14:05:14|16659.81
14:05:16|16658.29
14:05:17|16660.82
14:05:18|16660.6
14:05:18|16661.13
14:05:20|16661.4
14:05:21|16661.69
14:05:21|16659.91
14:05:22|16660.03
14:05:24|16660.09
14:05:24|16659.5
14:05:25|16659.65
14:05:27|16661.04
14:05:28|16657.34
14:05:30|16659.4
14:05:31|16656.98
14:05:32|16657.24
14:05:33|16658.83
14:05:34|16658.1
14:05:36|16656.97
14:05:37|16656.18
14:05:38|16654.39
14:05:39|16655.67
14:05:41|16656.5
14:05:41|16657.79
14:05:43|16658.73
14:05:44|16655.34
14:05:45|16656.53
14:05:45|16655.91
14:05:47|16656.01
14:05:48|16655.72
14:05:49|16656.23
14:05:50|16656.37
14:05:51|16657.09
14:05:52|16654.59
14:05:53|16655.19
14:05:54|16654.69
14:05:55|16659.34
14:05:56|16658.91
14:05:57|16658.87
14:05:58|16657.07
14:05:59|16656.59
14:06:00|16654.98
14:06:01|16654.97
14:06:02|16654.25
14:06:03|16654.91
14:06:04|16654.46
14:06:05|16654.73
14:06:07|16657.23
14:06:07|16659.32
14:06:08|16658.57
14:06:10|16658.21
14:06:10|16658.46
14:06:11|16658.46
14:06:12|16657.47
14:06:14|16657.85
14:06:15|16656.88
14:06:16|16657.11
14:06:17|16657.47
14:06:18|16656.13
14:06:19|16656.8
14:06:20|16656.98
14:06:21|16657.02
14:06:22|16656.7
14:06:23|16656.46
14:06:24|16657.41
14:06:25|16656.86
14:06:26|16657.41
14:06:27|16657.47
14:06:28|16657.65
14:06:29|16657.39
14:06:31|16658.23
14:06:32|16657.9
14:06:34|16656.48
14:06:35|16655.83
14:06:36|16655.47
14:06:37|16656.08
14:06:37|16656.16
14:06:39|16654.77
14:06:39|16652.69
14:06:41|16654.37
14:06:41|16652.85
14:06:42|16654.85
14:06:43|16655.87
14:06:45|16655.67
14:06:46|16657.11
14:06:47|16658.34
14:06:48|16658.48
14:06:49|16658.07
14:06:50|16658.1
14:06:51|16658.06
14:06:52|16658.94
14:06:53|16660.
14:06:54|16660.
14:06:55|16659.99
14:06:56|16659.45
14:06:57|16659.26
14:06:58|16657.55
14:06:59|16657.55
14:07:00|16656.89
14:07:01|16659.65
14:07:02|16657.63
14:07:03|16658.19
14:07:04|16659.87
14:07:05|16658.44
14:07:06|16659.09
14:07:07|16658.11
14:07:08|16658.11
14:07:09|16655.63
14:07:10|16657.76
14:07:11|16657.06
14:07:12|16657.05
14:07:13|16655.
14:07:14|16657.45
14:07:15|16658.25
14:07:16|16657.11
14:07:17|16655.55
14:07:18|16657.1
14:07:19|16655.7
14:07:20|16656.05
14:07:22|16656.44
14:07:22|16656.31
14:07:24|16655.
14:07:25|16655.7
14:07:26|16655.65
14:07:27|16658.07
14:07:28|16659.54
14:07:29|16659.54
14:07:30|16658.77
14:07:31|16658.8
14:07:32|16657.27
14:07:33|16658.
14:07:34|16657.76
14:07:35|16656.92
14:07:36|16657.61
14:07:37|16657.93
14:07:38|16656.98
14:07:39|16658.55
14:07:40|16659.07
14:07:41|16659.56
14:07:42|16659.25
14:07:43|16656.52
14:07:45|16657.96
14:07:46|16658.25
14:07:47|16659.08
14:07:48|16658.49
14:07:49|16659.61
14:07:50|16657.59
14:07:51|16657.84
14:07:52|16657.84
14:07:53|16657.6
14:07:54|16658.6
14:07:55|16658.6
14:07:56|16659.6
14:07:58|16657.14
14:07:59|16659.74
14:08:00|16660.
14:08:01|16658.94
14:08:02|16659.01
14:08:03|16660.
14:08:04|16660.
14:08:05|16660.
14:08:06|16661.67
14:08:06|16663.07
14:08:08|16663.77
14:08:09|16664.75
14:08:10|16665.21
14:08:11|16664.06
14:08:12|16664.9
14:08:13|16663.85
14:08:14|16663.33
14:08:15|16663.96
14:08:16|16666.07
14:08:17|16666.98
14:08:18|16667.08
14:08:19|16666.37
14:08:20|16667.99
14:08:21|16667.28
14:08:22|16667.1
14:08:23|16668.36
14:08:24|16667.75
14:08:25|16669.87
14:08:26|16670.39
14:08:27|16670.35
14:08:28|16671.16
14:08:29|16672.21
14:08:31|16671.54
14:08:32|16672.44
14:08:33|16672.13
14:08:35|16671.49
14:08:36|16673.14
14:08:38|16671.74
14:08:39|16671.13
14:08:40|16672.54
14:08:41|16672.86
14:08:43|16673.59
14:08:43|16674.99
14:08:44|16672.83
14:08:45|16673.6
14:08:46|16675.22
14:08:47|16676.4
14:08:48|16675.86
14:08:49|16678.21
14:08:50|16676.64
14:08:51|16677.15
14:08:52|16677.69
14:08:53|16674.01
14:08:54|16673.24
14:08:55|16672.
14:08:56|16670.78
14:08:57|16678.19
14:08:58|16686.01
14:08:59|16684.57
14:09:00|16682.66
14:09:01|16680.94
14:09:02|16679.44
14:09:03|16676.93
14:09:04|16677.38
14:09:05|16676.96
14:09:07|16673.3
14:09:09|16672.14
14:09:09|16667.62
14:09:10|16666.
14:09:12|16665.2
14:09:14|16666.51
14:09:14|16669.99
14:09:15|16668.31
14:09:16|16671.26
14:09:17|16672.3
14:09:18|16674.26
14:09:19|16672.15
14:09:20|16671.82
14:09:21|16671.84
14:09:22|16671.66
14:09:23|16673.51
14:09:24|16672.25
14:09:25|16672.78
14:09:26|16674.92
14:09:27|16676.83
14:09:28|16676.98
14:09:29|16672.27
14:09:30|16672.57
14:09:32|16669.79
14:09:33|16669.59
14:09:34|16669.85
14:09:35|16672.08
14:09:36|16672.44
14:09:37|16670.6
14:09:38|16671.06
14:09:38|16669.6
14:09:40|16669.28
14:09:40|16670.68
14:09:41|16670.66
14:09:42|16667.76
14:09:44|16665.17
14:09:45|16666.89
14:09:45|16667.99
14:09:47|16667.27
14:09:48|16668.47
14:09:50|16667.89
14:09:50|16667.33
14:09:51|16666.37
14:09:52|16668.35
14:09:53|16669.29
14:09:54|16670.01
14:09:55|16669.28
14:09:56|16670.33
14:09:57|16669.72
14:09:58|16668.88
14:09:59|16668.41
14:10:00|16668.8
14:10:01|16669.46
14:10:03|16670.05
14:10:03|16669.8
14:10:05|16669.8
14:10:05|16672.17
14:10:07|16672.42
14:10:07|16672.87
14:10:10|16674.49
14:10:10|16676.
14:10:11|16674.76
14:10:12|16672.11
14:10:13|16672.17
14:10:14|16671.2
14:10:15|16667.87
14:10:16|16668.18
14:10:17|16668.94
14:10:18|16671.53
14:10:19|16670.81
14:10:20|16670.02
14:10:21|16670.88
14:10:22|16670.57
14:10:23|16671.46
14:10:24|16672.7
14:10:25|16673.
14:10:26|16672.46
14:10:27|16672.31
14:10:28|16672.68
14:10:29|16672.54
14:10:30|16674.
14:10:31|16673.44
14:10:33|16673.89
14:10:35|16674.04
14:10:36|16672.67
14:10:37|16673.19
14:10:38|16671.57
14:10:40|16672.86
14:10:41|16672.63
14:10:42|16673.36
14:10:42|16673.41
14:10:45|16673.89
14:10:45|16673.16
14:10:46|16672.56
14:10:48|16672.
14:10:50|16673.2
14:10:50|16672.1
14:10:51|16670.79
14:10:52|16671.19
14:10:53|16673.46
14:10:54|16673.18
14:10:55|16672.84
14:10:56|16674.3
14:10:57|16674.99
14:10:58|16672.19
14:10:59|16672.37
14:11:00|16672.25
14:11:01|16672.7
14:11:02|16671.93
14:11:03|16672.48
14:11:04|16672.09
14:11:06|16670.58
14:11:07|16668.31
14:11:08|16670.73
14:11:10|16669.84
14:11:11|16671.08
14:11:12|16670.22
14:11:13|16668.48
14:11:14|16669.04
14:11:15|16669.38
14:11:16|16666.59
14:11:17|16668.1
14:11:17|16669.28
14:11:19|16670.4
14:11:19|16669.72
14:11:21|16670.56
14:11:22|16670.59
14:11:22|16670.45
14:11:25|16671.21
14:11:25|16670.84
14:11:26|16673.22
14:11:27|16672.88
14:11:28|16671.71
14:11:29|16674.33
14:11:30|16672.82
14:11:31|16673.91
14:11:32|16671.83
14:11:34|16670.76
14:11:36|16670.52
14:11:37|16669.44
14:11:38|16669.8
14:11:39|16670.24
14:11:39|16669.97
14:11:40|16670.56
14:11:41|16670.56
14:11:43|16670.56
14:11:45|16670.86
14:11:45|16670.43
14:11:46|16670.75
14:11:47|16671.19
14:11:48|16670.72
14:11:49|16669.56
14:11:51|16668.5
14:11:52|16668.86
14:11:52|16668.86
14:11:54|16664.83
14:11:54|16663.92
14:11:56|16663.91
14:11:57|16662.11
14:11:58|16660.44
14:11:58|16667.6
14:11:59|16665.58
14:12:00|16663.97
14:12:02|16662.88
14:12:03|16662.65
14:12:04|16663.
14:12:04|16663.26
14:12:06|16663.16
14:12:07|16661.93
14:12:08|16662.75
14:12:09|16664.34
14:12:09|16662.21
14:12:11|16663.63
14:12:12|16660.76
14:12:12|16660.72
14:12:14|16660.99
14:12:15|16660.63
14:12:16|16659.73
14:12:17|16659.72
14:12:17|16656.
14:12:18|16657.82
14:12:20|16656.45
14:12:20|16655.18
14:12:22|16656.17
14:12:23|16659.99
14:12:24|16658.71
14:12:25|16659.89
14:12:26|16659.55
14:12:26|16660.81
14:12:27|16661.99
14:12:30|16663.88
14:12:30|16663.22
14:12:31|16663.46
14:12:32|16664.28
14:12:33|16664.34
14:12:35|16664.62
14:12:37|16664.51
14:12:37|16663.41
14:12:39|16664.51
14:12:40|16665.93
14:12:41|16666.41
14:12:42|16664.83
14:12:43|16665.2
14:12:44|16663.19
14:12:44|16662.79
14:12:46|16662.32
14:12:47|16662.91
14:12:49|16662.52
14:12:49|16663.24
14:12:50|16664.18
14:12:51|16662.36
14:12:52|16663.38
14:12:54|16661.69
14:12:55|16662.59
14:12:55|16663.27
14:12:58|16661.98
14:12:58|16664.38
14:12:59|16665.68
14:13:01|16666.56
14:13:02|16666.43
14:13:03|16666.42
14:13:03|16666.42
14:13:05|16665.5
14:13:06|16665.64
14:13:07|16667.
14:13:08|16669.7
14:13:09|16668.22
14:13:10|16665.4
14:13:10|16665.49
14:13:12|16662.
14:13:13|16663.86
14:13:14|16663.15
14:13:15|16662.03
14:13:16|16662.2
14:13:17|16664.73
14:13:18|16663.67
14:13:19|16663.76
14:13:20|16663.93
14:13:21|16663.59
14:13:23|16665.
14:13:23|16663.36
14:13:24|16664.92
14:13:25|16664.99
14:13:26|16664.45
14:13:27|16662.6
14:13:28|16663.69
14:13:29|16664.08
14:13:30|16661.14
14:13:31|16662.77
14:13:32|16660.99
14:13:33|16659.29
14:13:34|16659.1
14:13:36|16657.9
14:13:37|16659.13
14:13:39|16659.42
14:13:39|16659.42
14:13:40|16661.16
14:13:42|16660.02
14:13:43|16658.63
14:13:43|16658.6
14:13:45|16657.6
14:13:46|16659.37
14:13:47|16657.47
14:13:48|16658.11
14:13:49|16659.72
14:13:51|16661.26
14:13:51|16661.25
14:13:52|16660.74
14:13:53|16659.49
14:13:55|16660.02
14:13:56|16659.81
14:13:58|16661.03
14:13:58|16661.03
14:13:59|16659.3
14:14:00|16659.86
14:14:01|16661.86
14:14:02|16659.87
14:14:03|16662.57
14:14:04|16662.42
14:14:05|16662.71
14:14:06|16661.54
14:14:07|16662.66
14:14:08|16662.24
14:14:09|16662.66
14:14:10|16662.66
14:14:11|16661.25
14:14:13|16662.8
14:14:14|16660.1
14:14:14|16660.06
14:14:16|16662.49
14:14:17|16660.33
14:14:17|16661.73
14:14:19|16660.45
14:14:20|16661.34
14:14:21|16660.13
14:14:23|16660.53
14:14:23|16661.71
14:14:24|16660.76
14:14:25|16660.73
14:14:26|16665.45
14:14:27|16663.67
14:14:28|16663.29
14:14:29|16661.77
14:14:30|16658.1
14:14:31|16660.07
14:14:32|16659.78
14:14:33|16660.11
14:14:34|16659.75
14:14:35|16655.6
14:14:37|16656.37
14:14:38|16656.33
14:14:40|16654.32
14:14:40|16655.94
14:14:41|16656.87
14:14:42|16655.62
14:14:43|16657.23
14:14:44|16655.39
14:14:45|16655.99
14:14:46|16653.48
14:14:47|16656.31
14:14:49|16656.15
14:14:49|16656.06
14:14:51|16655.9
14:14:52|16655.25
14:14:53|16655.84
14:14:53|16655.26
14:14:55|16655.5
14:14:56|16655.
14:14:57|16653.4
14:14:58|16654.26
14:14:59|16653.03
14:15:00|16654.
14:15:00|16654.82
14:15:02|16653.13
14:15:03|16652.
14:15:04|16652.71
14:15:06|16653.03
14:15:06|16654.08
14:15:07|16652.98
14:15:08|16647.65
14:15:10|16646.42
14:15:11|16645.68
14:15:12|16646.68
14:15:13|16648.09
14:15:14|16646.43
14:15:15|16646.31
14:15:16|16645.77
14:15:17|16646.49
14:15:17|16646.84
14:15:19|16645.69
14:15:20|16647.47
14:15:21|16646.68
14:15:22|16649.12
14:15:23|16646.88
14:15:24|16644.5
14:15:25|16646.15
14:15:26|16650.
14:15:27|16648.98
14:15:28|16647.98
14:15:29|16648.71
14:15:30|16648.5
14:15:30|16649.69
14:15:32|16644.19
14:15:33|16643.51
14:15:34|16643.81
14:15:35|16644.42
14:15:36|16645.02
14:15:37|16642.92
14:15:39|16641.35
14:15:39|16642.5
14:15:40|16642.26
14:15:41|16641.83
14:15:42|16641.93
14:15:44|16640.02
14:15:44|16640.08
14:15:47|16642.67
14:15:47|16640.01
14:15:48|16640.01
14:15:50|16642.12
14:15:51|16643.04
14:15:51|16642.6
14:15:54|16643.14
14:15:54|16643.11
14:15:55|16642.69
14:15:56|16641.95
14:15:57|16641.19
14:15:58|16643.82
14:15:59|16644.09
14:16:00|16643.53
14:16:01|16643.35
14:16:03|16642.29
14:16:04|16642.62
14:16:05|16641.16
14:16:06|16643.76
14:16:07|16644.52
14:16:08|16644.76
14:16:09|16644.34
14:16:10|16647.14
14:16:12|16647.57
14:16:12|16646.26
14:16:13|16647.38
14:16:14|16646.89
14:16:15|16645.9
14:16:16|16646.86
14:16:17|16646.43
14:16:18|16647.32
14:16:19|16646.84
14:16:20|16647.03
14:16:21|16647.27
14:16:22|16645.39
14:16:24|16647.38
14:16:25|16647.22
14:16:26|16647.27
14:16:27|16647.41
14:16:28|16647.33
14:16:29|16647.92
14:16:30|16646.03
14:16:31|16648.72
14:16:32|16647.6
14:16:33|16647.53
14:16:34|16650.09
14:16:35|16650.84
14:16:36|16650.59
14:16:36|16650.54
14:16:38|16649.96
14:16:39|16651.72
14:16:41|16649.11
14:16:42|16650.54
14:16:44|16650.7
14:16:44|16650.08
14:16:46|16651.08
14:16:47|16651.34
14:16:47|16652.07
14:16:48|16652.39
14:16:50|16652.16
14:16:50|16654.88
14:16:53|16656.2
14:16:53|16655.63
14:16:55|16656.5
14:16:56|16656.67
14:16:56|16656.31
14:16:59|16657.91
14:16:59|16657.9
14:17:00|16655.63
14:17:01|16657.25
14:17:02|16656.44
14:17:03|16657.
14:17:04|16657.03
14:17:05|16658.26
14:17:06|16658.03
14:17:07|16658.6
14:17:08|16659.08
14:17:09|16657.62
14:17:10|16659.13
14:17:11|16655.42
14:17:12|16655.38
14:17:13|16656.95
14:17:14|16655.91
14:17:15|16657.77
14:17:16|16657.58
14:17:17|16658.21
14:17:18|16658.53
14:17:19|16657.15
14:17:20|16656.72
14:17:21|16656.49
14:17:22|16656.65
14:17:23|16655.53
14:17:24|16656.17
14:17:25|16657.43
14:17:26|16658.21
14:17:27|16657.7
14:17:28|16656.5
14:17:29|16656.03
14:17:30|16657.52
14:17:31|16657.43
14:17:32|16657.41
14:17:33|16657.4
14:17:34|16657.36
14:17:35|16658.4
14:17:36|16659.42
14:17:37|16658.34
14:17:38|16659.74
14:17:40|16660.
14:17:42|16658.63
14:17:42|16659.1
14:17:43|16659.32
14:17:44|16660.
14:17:45|16662.5
14:17:46|16663.
14:17:48|16662.63
14:17:49|16661.99
14:17:51|16661.07
14:17:51|16661.98
14:17:52|16658.63
14:17:54|16658.96
14:17:56|16658.41
14:17:57|16658.57
14:17:57|16659.5
14:17:58|16658.93
14:18:00|16657.
14:18:01|16657.
14:18:02|16657.73
14:18:03|16658.94
14:18:04|16661.07
14:18:06|16661.05
14:18:06|16660.83
14:18:07|16660.28
14:18:08|16660.23
14:18:09|16660.23
14:18:10|16659.99
14:18:11|16658.89
14:18:12|16657.87
14:18:13|16658.39
14:18:14|16658.09
14:18:15|16658.02
14:18:16|16657.16
14:18:17|16658.44
14:18:18|16659.25
14:18:19|16658.94
14:18:20|16659.91
14:18:22|16660.92
14:18:23|16659.82
14:18:24|16659.82
14:18:25|16661.07
14:18:27|16663.71
14:18:27|16661.7
14:18:28|16661.95
14:18:29|16661.97
14:18:30|16661.28
14:18:31|16661.37
14:18:32|16661.17
14:18:33|16660.28
14:18:34|16660.46
14:18:35|16661.91
14:18:36|16659.69
14:18:37|16661.82
14:18:38|16662.02
14:18:39|16663.95
14:18:41|16663.01
14:18:43|16662.96
14:18:43|16663.72
14:18:45|16662.64
14:18:47|16663.64
14:18:48|16658.28
14:18:50|16659.48
14:18:51|16657.59
14:18:51|16658.2
14:18:52|16657.59
14:18:55|16656.
14:18:55|16655.55
14:18:56|16654.54
14:18:57|16656.44
14:18:58|16655.9
14:18:59|16657.18
14:19:00|16656.13
14:19:01|16655.84
14:19:02|16656.85
14:19:03|16655.28
14:19:05|16654.45
14:19:07|16655.35
14:19:07|16654.69
14:19:08|16656.83
14:19:09|16656.88
14:19:10|16655.35
14:19:11|16656.02
14:19:12|16655.7
14:19:13|16660.92
14:19:14|16658.34
14:19:16|16657.79
14:19:18|16658.32
14:19:18|16657.61
14:19:19|16657.61
14:19:20|16658.59
14:19:21|16656.02
14:19:22|16656.02
14:19:23|16651.57
14:19:24|16648.54
14:19:25|16649.4
14:19:26|16649.04
14:19:27|16650.74
14:19:28|16650.3
14:19:29|16649.06
14:19:30|16649.27
14:19:31|16650.55
14:19:32|16647.89
14:19:33|16645.92
14:19:34|16647.2
14:19:35|16646.99
14:19:36|16645.14
14:19:37|16648.25
14:19:38|16647.96
14:19:39|16644.73
14:19:40|16644.69
14:19:42|16644.76
14:19:44|16648.24
14:19:45|16647.59
14:19:47|16645.45
14:19:47|16646.11
14:19:48|16644.47
14:19:49|16644.77
14:19:50|16644.78
14:19:51|16645.36
14:19:52|16644.35
14:19:53|16644.35
14:19:54|16643.76
14:19:55|16643.94
14:19:57|16645.43
14:19:58|16645.62
14:19:59|16645.16
14:19:59|16644.49
14:20:02|16644.24
14:20:02|16644.11
14:20:03|16644.32
14:20:04|16643.95
14:20:06|16644.07
14:20:07|16646.47
14:20:08|16646.12
14:20:09|16646.48
14:20:10|16646.91
14:20:11|16647.03
14:20:12|16646.81
14:20:13|16646.83
14:20:14|16646.89
14:20:15|16647.3
14:20:16|16647.81
14:20:16|16646.04
14:20:18|16646.04
14:20:19|16645.3
14:20:20|16644.4
14:20:21|16645.31
14:20:22|16644.22
14:20:22|16644.25
14:20:24|16645.08
14:20:25|16644.1
14:20:26|16645.
14:20:27|16643.67
14:20:28|16644.95
14:20:28|16644.73
14:20:30|16644.
14:20:31|16644.25
14:20:32|16644.25
14:20:33|16643.7
14:20:34|16643.7
14:20:35|16642.3
14:20:36|16643.58
14:20:37|16642.54
14:20:38|16643.9
14:20:39|16644.1
14:20:40|16643.52
14:20:41|16643.82
14:20:42|16643.53
14:20:43|16643.15
14:20:44|16642.93
14:20:46|16643.37
14:20:47|16642.25
14:20:48|16641.47
14:20:49|16641.04
14:20:49|16641.37
14:20:51|16642.17
14:20:52|16640.39
14:20:53|16636.58
14:20:54|16637.53
14:20:55|16630.58
14:20:56|16629.55
14:20:57|16630.82
14:20:58|16627.61
14:20:59|16628.36
14:21:00|16629.93
14:21:02|16629.57
14:21:02|16631.64
14:21:03|16629.66
14:21:04|16627.46
14:21:05|16627.56
14:21:06|16628.62
14:21:07|16626.62
14:21:09|16627.44
14:21:10|16628.54
14:21:10|16626.08
14:21:12|16628.61
14:21:13|16629.13
14:21:14|16628.8
14:21:15|16629.97
14:21:15|16628.73
14:21:17|16628.7
14:21:18|16628.06
14:21:18|16629.
14:21:20|16629.26
14:21:20|16628.68
14:21:22|16628.7
14:21:23|16628.07
14:21:24|16627.95
14:21:24|16627.93
14:21:25|16628.1
14:21:27|16628.1
14:21:28|16628.63
14:21:29|16628.76
14:21:30|16629.23
14:21:31|16628.13
14:21:31|16629.66
14:21:32|16629.87
14:21:34|16630.67
14:21:35|16630.7
14:21:36|16630.08
14:21:37|16631.69
14:21:38|16630.48
14:21:39|16631.48
14:21:40|16632.
14:21:41|16631.11
14:21:41|16630.52
14:21:43|16635.89
14:21:45|16635.45
14:21:46|16635.48
14:21:47|16635.32
14:21:48|16637.33
14:21:49|16638.06
14:21:50|16639.75
14:21:52|16635.73
14:21:52|16635.81
14:21:53|16635.34
14:21:54|16635.
14:21:55|16635.03
14:21:56|16633.97
14:21:57|16635.25
14:21:58|16635.38
14:21:59|16635.14
14:22:01|16637.47
14:22:02|16636.14
14:22:04|16636.35
14:22:04|16636.26
14:22:05|16635.6
14:22:06|16636.57
14:22:07|16633.19
14:22:08|16633.77
14:22:10|16633.56
14:22:11|16632.97
14:22:12|16633.46
14:22:13|16632.4
14:22:15|16634.6
14:22:15|16634.65
14:22:16|16636.2
14:22:17|16640.36
14:22:18|16637.73
14:22:19|16638.2
14:22:20|16638.24
14:22:22|16637.51
14:22:22|16637.48
14:22:24|16637.7
14:22:25|16637.89
14:22:26|16636.92
14:22:27|16637.
14:22:28|16637.12
14:22:29|16633.43
14:22:30|16632.21
14:22:30|16632.49
14:22:31|16629.51
14:22:33|16631.05
14:22:34|16631.12
14:22:35|16632.83
14:22:36|16634.62
14:22:37|16632.43
14:22:38|16633.18
14:22:39|16633.81
14:22:40|16635.12
14:22:41|16634.59
14:22:42|16635.13
14:22:42|16635.88
14:22:44|16636.25
14:22:45|16634.74
14:22:47|16633.01
14:22:47|16632.39
14:22:48|16631.98
14:22:49|16632.26
14:22:50|16633.54
14:22:51|16633.4
14:22:52|16633.23
14:22:53|16632.01
14:22:55|16634.55
14:22:56|16634.55
14:22:57|16633.83
14:22:57|16634.17
14:22:58|16634.37
14:23:01|16633.67
14:23:01|16633.57
14:23:02|16633.12
14:23:03|16632.43
14:23:04|16631.75
14:23:05|16631.81
14:23:06|16631.44
14:23:07|16629.23
14:23:09|16630.06
14:23:10|16630.07
14:23:11|16630.06
14:23:13|16630.06
14:23:13|16629.8
14:23:14|16629.93
14:23:16|16631.26
14:23:17|16631.25
14:23:18|16631.25
14:23:19|16632.02
14:23:20|16632.1
14:23:21|16631.36
14:23:22|16632.68
14:23:23|16632.15
14:23:24|16633.37
14:23:25|16632.8
14:23:26|16633.78
14:23:28|16632.15
14:23:28|16634.41
14:23:29|16632.45
14:23:30|16630.76
14:23:31|16628.69
14:23:32|16629.92
14:23:33|16631.29
14:23:34|16630.82
14:23:36|16631.1
14:23:36|16631.55
14:23:37|16632.78
14:23:38|16633.95
14:23:40|16632.95
14:23:40|16634.38
14:23:41|16634.14
14:23:42|16634.04
14:23:43|16633.54
14:23:44|16632.95
14:23:46|16634.21
14:23:48|16631.77
14:23:48|16631.77
14:23:49|16631.77
14:23:50|16632.57
14:23:52|16633.53
14:23:53|16631.69
14:23:54|16633.49
14:23:56|16632.79
14:23:56|16631.7
14:23:58|16631.09
14:23:59|16631.93
14:24:00|16631.62
14:24:02|16632.7
14:24:02|16632.4
14:24:04|16632.92
14:24:05|16631.21
14:24:06|16630.34
14:24:07|16629.2
14:24:08|16631.34
14:24:09|16629.15
14:24:10|16631.9
14:24:11|16631.07
14:24:12|16633.99
14:24:13|16632.
14:24:14|16632.08
14:24:15|16632.09
14:24:17|16631.06
14:24:17|16631.49
14:24:19|16631.98
14:24:21|16631.89
14:24:21|16631.43
14:24:23|16631.91
14:24:23|16631.92
14:24:24|16633.95
14:24:26|16631.97
14:24:27|16636.15
14:24:27|16638.02
14:24:29|16639.17
14:24:29|16638.43
14:24:31|16638.
14:24:31|16638.02
14:24:33|16637.02
14:24:34|16635.56
14:24:34|16637.22
14:24:35|16636.17
14:24:37|16636.98
14:24:37|16637.63
14:24:39|16639.52
14:24:39|16638.56
14:24:40|16639.1
14:24:41|16636.86
14:24:42|16635.98
14:24:44|16636.15
14:24:44|16635.87
14:24:46|16636.7
14:24:47|16636.8
14:24:49|16636.61
14:24:50|16633.48
14:24:50|16636.17
14:24:52|16636.31
14:24:54|16636.7
14:24:55|16636.83
14:24:56|16637.4
14:24:56|16637.89
14:24:58|16636.15
14:24:59|16638.27
14:25:00|16638.27
14:25:01|16636.32
14:25:02|16639.59
14:25:04|16638.93
14:25:05|16639.77
14:25:05|16639.77
14:25:07|16638.67
14:25:08|16637.99
14:25:09|16638.
14:25:10|16638.
14:25:11|16642.24
14:25:12|16643.25
14:25:13|16643.88
14:25:15|16643.45
14:25:15|16640.29
14:25:16|16641.29
14:25:17|16640.49
14:25:19|16640.74
14:25:20|16642.06
14:25:21|16641.83
14:25:22|16641.2
14:25:23|16641.74
14:25:24|16642.57
14:25:25|16641.73
14:25:26|16644.19
14:25:27|16644.37
14:25:28|16640.7
14:25:29|16640.2
14:25:30|16639.75
14:25:31|16642.
14:25:32|16642.71
14:25:33|16642.19
14:25:34|16643.57
14:25:35|16647.36
14:25:36|16647.87
14:25:37|16646.91
14:25:38|16647.3
14:25:39|16647.65
14:25:40|16647.22
14:25:41|16646.79
14:25:42|16646.8
14:25:44|16648.71
14:25:44|16646.97
14:25:45|16646.72
14:25:46|16646.28
14:25:48|16645.07
14:25:49|16644.51
14:25:51|16643.94
14:25:52|16643.25
14:25:54|16641.99
14:25:54|16641.84
14:25:55|16638.23
14:25:57|16639.72
14:25:58|16639.4
14:25:59|16637.89
14:26:00|16638.84
14:26:01|16638.56
14:26:02|16638.07
14:26:03|16638.25
14:26:04|16639.28
14:26:05|16638.32
14:26:06|16638.14
14:26:07|16638.09
14:26:09|16638.37
14:26:10|16638.71
14:26:11|16638.01
14:26:12|16634.94
14:26:13|16634.51
14:26:14|16635.24
14:26:15|16628.86
14:26:16|16632.12
14:26:17|16630.55
14:26:18|16629.63
14:26:19|16630.46
14:26:20|16629.3
14:26:21|16628.55
14:26:22|16626.81
14:26:24|16625.27
14:26:25|16626.27
14:26:25|16626.28
14:26:27|16626.51
14:26:28|16629.39
14:26:29|16628.65
14:26:30|16628.65
14:26:31|16629.25
14:26:32|16630.
14:26:33|16629.99
14:26:34|16629.04
14:26:35|16628.48
14:26:36|16628.65
14:26:37|16629.44
14:26:38|16627.65
14:26:39|16626.37
14:26:41|16625.03
14:26:42|16625.84
14:26:43|16623.4
14:26:43|16625.91
14:26:45|16625.18
14:26:46|16625.99
14:26:47|16626.42
14:26:47|16626.36
14:26:49|16625.42
14:26:51|16626.57
14:26:51|16627.19
14:26:53|16626.92
14:26:54|16628.05
14:26:56|16626.46
14:26:57|16625.95
14:26:57|16626.68
14:26:59|16626.68
14:27:00|16627.44
14:27:01|16626.82
14:27:02|16627.46
14:27:03|16629.35
14:27:04|16627.78
14:27:06|16627.75
14:27:06|16628.27
14:27:08|16627.4
14:27:09|16627.8
14:27:09|16627.79
14:27:11|16627.58
14:27:12|16627.97
14:27:13|16626.58
14:27:14|16627.28
14:27:15|16625.78
14:27:16|16627.09
14:27:17|16625.84
14:27:19|16624.99
14:27:19|16624.62
14:27:21|16625.78
14:27:23|16625.86
14:27:23|16624.09
14:27:24|16624.29
14:27:25|16624.19
14:27:26|16624.79
14:27:27|16625.39
14:27:28|16623.51
14:27:29|16623.86
14:27:30|16624.97
14:27:31|16624.88
14:27:32|16624.13
14:27:33|16624.91
14:27:34|16625.1
14:27:35|16624.77
14:27:36|16625.55
14:27:37|16626.25
14:27:38|16626.66
14:27:39|16627.43
14:27:40|16627.34
14:27:41|16627.18
14:27:42|16627.71
14:27:43|16627.12
14:27:44|16626.5
14:27:45|16624.55
14:27:46|16625.21
14:27:47|16625.48
14:27:48|16624.5
14:27:49|16624.21
14:27:51|16623.1
14:27:52|16622.53
14:27:54|16624.45
14:27:54|16624.45
14:27:56|16625.1
14:27:57|16625.3
14:27:58|16625.01
14:27:59|16626.4
14:28:00|16624.87
14:28:00|16627.02
14:28:02|16625.78
14:28:03|16626.05
14:28:04|16626.06
14:28:06|16625.8
14:28:06|16625.18
14:28:07|16624.49
14:28:08|16626.41
14:28:09|16625.23
14:28:11|16624.57
14:28:12|16624.
14:28:12|16624.99
14:28:14|16624.46
14:28:15|16624.44
14:28:16|16624.25
14:28:17|16623.49
14:28:18|16625.1
14:28:19|16623.68
14:28:20|16622.8
14:28:21|16622.37
14:28:22|16622.93
14:28:22|16623.45
14:28:25|16623.21
14:28:25|16623.55
14:28:26|16623.03
14:28:27|16622.76
14:28:28|16623.18
14:28:29|16625.51
14:28:30|16624.99
14:28:31|16626.93
14:28:32|16626.26
14:28:33|16625.58
14:28:34|16625.59
14:28:35|16625.5
14:28:36|16626.25
14:28:37|16625.92
14:28:38|16626.37
14:28:39|16629.
14:28:40|16627.61
14:28:41|16628.05
14:28:42|16628.48
14:28:43|16628.36
14:28:44|16629.23
14:28:45|16628.15
14:28:46|16628.7
14:28:47|16627.19
14:28:48|16628.18
14:28:49|16628.18
14:28:51|16627.84
14:28:51|16628.52
14:28:53|16628.41
14:28:55|16628.79
14:28:56|16626.92
14:28:57|16623.94
14:28:58|16626.7
14:28:58|16626.98
14:29:01|16621.41
14:29:01|16621.16
14:29:02|16621.83
14:29:04|16622.57
14:29:06|16624.44
14:29:06|16623.86
14:29:07|16624.95
14:29:08|16626.48
14:29:09|16628.77
14:29:10|16626.84
14:29:12|16626.4
14:29:12|16626.21
14:29:14|16627.1
14:29:15|16627.16
14:29:16|16628.05
14:29:16|16625.57
14:29:18|16623.86
14:29:19|16624.21
14:29:20|16623.72
14:29:21|16623.22
14:29:23|16622.94
14:29:23|16622.72
14:29:24|16622.51
14:29:25|16622.8
14:29:26|16623.22
14:29:27|16622.6
14:29:28|16623.76
14:29:29|16623.76
14:29:30|16621.7
14:29:31|16622.77
14:29:32|16624.14
14:29:33|16623.57
14:29:34|16623.6
14:29:35|16623.55
14:29:36|16623.
14:29:38|16623.
14:29:39|16623.02
14:29:39|16623.51
14:29:41|16623.52
14:29:42|16622.98
14:29:43|16622.25
14:29:45|16622.81
14:29:45|16622.21
14:29:46|16622.8
14:29:48|16621.8
14:29:49|16621.46
14:29:50|16621.71
14:29:51|16621.11
14:29:53|16621.3
14:29:53|16619.86
14:29:54|16619.26
14:29:56|16621.29
14:29:57|16621.11
14:29:57|16621.13
14:29:59|16622.79
14:30:00|16623.24
14:30:02|16619.17
14:30:03|16617.95
14:30:04|16617.2
14:30:05|16617.5
14:30:06|16617.67
14:30:08|16616.22
14:30:08|16614.58
14:30:09|16614.62
14:30:10|16615.9
14:30:11|16616.61
14:30:12|16616.03
14:30:13|16616.15
14:30:14|16615.35
14:30:15|16616.26
14:30:16|16616.03
14:30:18|16618.31
14:30:19|16619.59
14:30:20|16618.74
14:30:21|16617.77
14:30:22|16616.25
14:30:23|16615.98
14:30:24|16616.41
14:30:25|16614.28
14:30:26|16615.3
14:30:27|16614.91
14:30:28|16613.85
14:30:29|16615.48
14:30:30|16615.56
14:30:31|16615.28
14:30:32|16615.11
14:30:33|16614.78
14:30:34|16614.42
14:30:35|16616.05
14:30:36|16615.
14:30:37|16615.64
14:30:38|16615.2
14:30:39|16615.28
14:30:40|16615.23
14:30:41|16615.93
14:30:42|16616.24
14:30:43|16617.49
14:30:44|16616.42
14:30:45|16617.25
14:30:46|16617.63
14:30:47|16618.37
14:30:48|16617.95
14:30:49|16617.56
14:30:50|16617.89
14:30:51|16616.57
14:30:52|16615.98
14:30:54|16615.39
14:30:54|16615.39
14:30:55|16616.63
14:30:57|16618.55
14:30:58|16618.97
14:30:59|16624.39
14:31:01|16625.32
14:31:02|16625.19
14:31:03|16624.19
14:31:04|16623.9
14:31:05|16621.16
14:31:07|16625.46
14:31:08|16623.81
14:31:09|16624.91
14:31:10|16620.28
14:31:11|16620.69
14:31:12|16623.65
14:31:13|16623.2
14:31:15|16626.14
14:31:15|16628.18
14:31:17|16630.73
14:31:18|16628.12
14:31:19|16629.15
14:31:20|16629.93
14:31:21|16627.81
14:31:22|16626.79
14:31:22|16628.1
14:31:23|16625.52
14:31:25|16621.21
14:31:25|16624.26
14:31:26|16622.64
14:31:28|16622.28
14:31:29|16622.
14:31:30|16621.5
14:31:30|16621.68
14:31:31|16622.37
14:31:33|16619.22
14:31:33|16620.69
14:31:34|16620.69
14:31:36|16618.35
14:31:37|16617.28
14:31:37|16617.42
14:31:39|16617.22
14:31:40|16616.35
14:31:40|16616.22
14:31:42|16616.37
14:31:43|16620.69
14:31:44|16618.79
14:31:45|16619.32
14:31:46|16619.64
14:31:47|16619.18
14:31:48|16620.31
14:31:49|16620.08
14:31:50|16620.2
14:31:51|16620.2
14:31:52|16619.61
14:31:53|16619.19
14:31:54|16620.02
14:31:56|16621.51
14:31:56|16621.21
14:31:58|16620.32
14:31:59|16617.12
14:31:59|16617.98
14:32:01|16618.9
14:32:02|16618.24
14:32:04|16618.57
14:32:05|16618.57
14:32:06|16620.16
14:32:07|16620.
14:32:08|16619.62
14:32:10|16620.88
14:32:11|16621.85
14:32:12|16622.05
14:32:12|16621.88
14:32:13|16625.17
14:32:15|16624.81
14:32:15|16623.85
14:32:17|16624.08
14:32:18|16623.27
14:32:19|16624.34
14:32:20|16624.73
14:32:21|16625.92
14:32:22|16624.55
14:32:23|16625.93
14:32:24|16625.31
14:32:25|16624.69
14:32:26|16625.74
14:32:27|16624.69
14:32:28|16624.87
14:32:30|16623.73
14:32:31|16624.93
14:32:31|16624.28
14:32:33|16624.42
14:32:35|16622.75
14:32:35|16623.8
14:32:37|16624.35
14:32:38|16622.82
14:32:38|16622.97
14:32:39|16623.71
14:32:40|16625.71
14:32:41|16625.08
14:32:43|16627.
14:32:44|16627.87
14:32:45|16626.19
14:32:46|16626.94
14:32:47|16623.39
14:32:47|16623.33
14:32:49|16622.73
14:32:50|16622.73
14:32:51|16622.73
14:32:51|16623.1
14:32:52|16623.1
14:32:53|16621.91
14:32:55|16622.76
14:32:57|16621.43
14:32:58|16622.37
14:33:00|16618.84
14:33:01|16620.53
14:33:02|16622.43
14:33:03|16622.01
14:33:04|16622.76
14:33:06|16620.99
14:33:07|16620.99
14:33:09|16620.67
14:33:09|16619.7
14:33:10|16619.39
14:33:11|16620.62
14:33:12|16620.62
14:33:13|16619.41
14:33:15|16618.64
14:33:16|16619.59
14:33:17|16618.88
14:33:18|16622.69
14:33:19|16622.67
14:33:20|16622.93
14:33:21|16622.72
14:33:22|16621.53
14:33:23|16621.08
14:33:24|16621.59
14:33:25|16622.7
14:33:26|16622.43
14:33:27|16622.43
14:33:28|16620.75
14:33:30|16621.14
14:33:31|16620.59
14:33:32|16619.71
14:33:33|16619.71
14:33:34|16620.75
14:33:35|16622.32
14:33:36|16620.96
14:33:37|16621.09
14:33:38|16620.91
14:33:39|16620.68
14:33:40|16620.92
14:33:41|16620.88
14:33:41|16621.21
14:33:42|16622.49
14:33:44|16621.95
14:33:45|16620.45
14:33:46|16620.53
14:33:47|16622.2
14:33:47|16620.42
14:33:49|16622.18
14:33:50|16622.9
14:33:51|16621.59
14:33:51|16622.69
14:33:53|16621.03
14:33:54|16621.66
14:33:55|16621.54
14:33:56|16623.
14:33:58|16623.06
14:33:59|16625.2
14:34:00|16623.67
14:34:01|16625.
14:34:02|16625.49
14:34:03|16625.98
14:34:05|16625.
14:34:06|16625.55
14:34:06|16625.83
14:34:07|16625.34
14:34:09|16624.78
14:34:10|16625.87
14:34:11|16626.16
14:34:12|16626.09
14:34:13|16626.76
14:34:14|16625.64
14:34:16|16628.7
14:34:16|16628.75
14:34:18|16628.75
14:34:18|16627.78
14:34:20|16627.95
14:34:21|16626.87
14:34:22|16625.05
14:34:23|16625.78
14:34:23|16624.68
14:34:25|16623.61
14:34:26|16621.82
14:34:27|16622.42
14:34:28|16621.41
14:34:29|16618.38
14:34:30|16616.76
14:34:31|16617.74
14:34:32|16617.57
14:34:33|16617.36
14:34:34|16618.81
14:34:35|16618.51
14:34:36|16617.95
14:34:37|16619.86
14:34:38|16619.61
14:34:39|16619.86
14:34:40|16618.86
14:34:41|16618.99
14:34:42|16620.69
14:34:43|16617.89
14:34:44|16619.04
14:34:45|16617.06
14:34:46|16618.09
14:34:47|16616.84
14:34:48|16616.81
14:34:49|16616.66
14:34:50|16616.76
14:34:51|16616.93
14:34:52|16620.6
14:34:53|16620.58
14:34:54|16628.18
14:34:55|16629.06
14:34:56|16628.06
14:34:58|16628.83
14:34:58|16628.93
14:35:01|16625.02
14:35:02|16624.32
14:35:03|16626.3
14:35:05|16627.63
14:35:05|16630.13
14:35:07|16632.01
14:35:08|16632.67
14:35:08|16634.87
14:35:10|16631.39
14:35:12|16633.82
14:35:12|16633.
14:35:13|16633.12
14:35:14|16633.59
14:35:15|16632.8
14:35:16|16633.51
14:35:18|16632.06
14:35:20|16632.32
14:35:20|16631.64
14:35:21|16630.85
14:35:22|16631.03
14:35:23|16626.11
14:35:24|16628.
14:35:25|16625.84
14:35:26|16626.41
14:35:28|16630.48
14:35:28|16630.59
14:35:29|16631.59
14:35:30|16633.52
14:35:32|16632.42
14:35:33|16632.85
14:35:33|16632.53
14:35:35|16632.11
14:35:36|16633.88
14:35:37|16631.91
14:35:38|16634.35
14:35:38|16635.14
14:35:40|16635.74
14:35:40|16633.86
14:35:42|16632.72
14:35:42|16633.45
14:35:44|16636.
14:35:45|16640.25
14:35:46|16638.85
14:35:47|16645.05
14:35:47|16645.7
14:35:49|16642.73
14:35:50|16650.
14:35:52|16651.07
14:35:52|16650.51
14:35:53|16647.46
14:35:54|16648.48
14:35:55|16654.38
14:35:56|16650.81
14:35:58|16650.12
14:36:00|16649.69
14:36:01|16649.79
14:36:02|16649.16
14:36:04|16642.67
14:36:04|16642.29
14:36:05|16642.37
14:36:07|16639.74
14:36:08|16641.33
14:36:10|16638.74
14:36:10|16640.08
14:36:11|16639.41
14:36:12|16639.41
14:36:13|16639.35
14:36:15|16637.18
14:36:16|16639.66
14:36:17|16643.4
14:36:18|16644.42
14:36:18|16641.59
14:36:20|16644.05
14:36:21|16643.66
14:36:22|16642.96
14:36:23|16641.54
14:36:24|16641.57
14:36:25|16638.85
14:36:26|16639.11
14:36:27|16639.51
14:36:27|16637.95
14:36:29|16637.51
14:36:30|16638.75
14:36:31|16638.34
14:36:31|16638.38
14:36:33|16639.21
14:36:34|16638.77
14:36:35|16639.07
14:36:36|16638.55
14:36:37|16638.84
14:36:38|16638.21
14:36:39|16638.08
14:36:40|16635.2
14:36:41|16636.92
14:36:42|16636.56
14:36:43|16635.25
14:36:43|16633.85
14:36:45|16633.85
14:36:46|16631.35
14:36:47|16632.09
14:36:48|16632.51
14:36:49|16631.28
14:36:50|16631.28
14:36:51|16631.13
14:36:52|16631.33
14:36:53|16630.44
14:36:54|16630.49
14:36:55|16630.71
14:36:56|16628.83
14:36:58|16628.95
14:36:59|16629.65
14:37:00|16630.5
14:37:02|16629.74
14:37:02|16629.28
14:37:04|16630.58
14:37:06|16629.88
14:37:07|16629.6
14:37:09|16630.4
14:37:09|16630.64
14:37:10|16629.35
14:37:12|16628.07
14:37:12|16628.65
14:37:13|16631.
14:37:15|16630.24
14:37:16|16631.91
14:37:17|16631.49
14:37:18|16630.84
14:37:18|16631.45
14:37:20|16630.6
14:37:21|16629.01
14:37:21|16630.64
14:37:23|16629.26
14:37:24|16626.87
14:37:24|16627.61
14:37:26|16627.98
14:37:27|16626.32
14:37:28|16627.01
14:37:29|16627.01
14:37:30|16627.49
14:37:31|16627.
14:37:32|16627.62
14:37:33|16626.16
14:37:33|16627.49
14:37:35|16626.33
14:37:36|16627.49
14:37:37|16625.02
14:37:38|16625.36
14:37:39|16627.45
14:37:40|16628.08
14:37:40|16628.17
14:37:42|16629.22
14:37:43|16629.22
14:37:44|16628.28
14:37:45|16628.48
14:37:46|16628.03
14:37:46|16628.02
14:37:48|16627.04
14:37:49|16628.86
14:37:50|16628.86
14:37:50|16628.78
14:37:52|16629.05
14:37:53|16629.32
14:37:54|16629.82
14:37:55|16629.16
14:37:56|16629.08
14:37:57|16628.74
14:37:57|16628.98
14:37:58|16628.04
14:37:59|16628.5
14:38:02|16626.13
14:38:02|16628.62
14:38:04|16628.87
14:38:06|16628.04
14:38:06|16629.41
14:38:08|16629.05
14:38:09|16629.06
14:38:11|16630.
14:38:11|16629.
14:38:12|16627.76
14:38:13|16629.17
14:38:14|16628.88
14:38:15|16629.29
14:38:17|16629.03
14:38:19|16628.96
14:38:19|16626.42
14:38:20|16627.94
14:38:21|16628.34
14:38:22|16628.79
14:38:23|16628.79
14:38:24|16628.43
14:38:25|16627.06
14:38:26|16628.76
14:38:27|16627.01
14:38:28|16628.42
14:38:29|16627.
14:38:30|16628.78
14:38:31|16628.04
14:38:32|16628.53
14:38:33|16628.66
14:38:34|16628.88
14:38:35|16628.09
14:38:36|16629.1
14:38:37|16625.57
14:38:38|16627.67
14:38:39|16626.05
14:38:40|16627.02
14:38:41|16625.95
14:38:42|16625.41
14:38:43|16624.07
14:38:44|16621.91
14:38:45|16622.57
14:38:46|16620.57
14:38:47|16622.1
14:38:48|16622.1
14:38:49|16622.1
14:38:50|16620.93
14:38:51|16621.59
14:38:52|16620.
14:38:53|16620.35
14:38:54|16620.22
14:38:55|16621.44
14:38:56|16621.27
14:38:57|16621.86
14:38:58|16628.
14:38:59|16627.69
14:39:01|16627.3
14:39:02|16626.
14:39:04|16624.67
14:39:04|16623.
14:39:05|16623.4
14:39:06|16621.41
14:39:08|16620.26
14:39:09|16619.86
14:39:11|16620.59
14:39:12|16621.91
14:39:13|16621.65
14:39:14|16621.08
14:39:15|16621.41
14:39:16|16622.33
14:39:16|16622.66
14:39:18|16623.18
14:39:19|16621.66
14:39:21|16622.82
14:39:21|16624.77
14:39:22|16626.39
14:39:23|16626.09
14:39:24|16627.58
14:39:25|16627.74
14:39:26|16628.79
14:39:27|16628.66
14:39:28|16627.58
14:39:29|16626.
14:39:30|16627.07
14:39:31|16627.03
14:39:32|16628.24
14:39:33|16627.93
14:39:34|16627.17
14:39:35|16626.13
14:39:36|16627.12
14:39:37|16627.57
14:39:38|16626.08
14:39:39|16627.32
14:39:40|16627.18
14:39:41|16626.31
14:39:42|16626.16
14:39:43|16626.29
14:39:44|16626.77
14:39:45|16626.14
14:39:46|16624.79
14:39:47|16626.41
14:39:48|16626.39
14:39:49|16625.29
14:39:50|16626.38
14:39:51|16625.43
14:39:52|16623.51
14:39:53|16624.05
14:39:54|16623.42
14:39:55|16623.4
14:39:56|16619.92
14:39:57|16620.27
14:39:58|16619.2
14:39:59|16621.08
14:40:00|16621.23
14:40:02|16619.86
14:40:04|16620.29
14:40:05|16619.05
14:40:06|16619.12
14:40:08|16617.85
14:40:08|16617.83
14:40:10|16616.89
14:40:11|16616.16
14:40:12|16616.68
14:40:13|16616.47
14:40:14|16617.59
14:40:15|16618.22
14:40:16|16617.78
14:40:17|16619.73
14:40:18|16620.01
14:40:20|16618.88
14:40:20|16619.03
14:40:22|16619.54
14:40:23|16619.75
14:40:24|16619.76
14:40:25|16619.74
14:40:26|16619.41
14:40:27|16619.23
14:40:28|16617.37
14:40:29|16617.25
14:40:30|16617.38
14:40:31|16617.75
14:40:32|16617.4
14:40:33|16617.87
14:40:34|16619.75
14:40:36|16621.26
14:40:36|16619.88
14:40:38|16620.02
14:40:38|16618.3
14:40:39|16619.58
14:40:40|16618.53
14:40:41|16619.25
14:40:42|16619.08
14:40:43|16619.4
14:40:44|16619.21
14:40:45|16619.28
14:40:47|16619.3
14:40:48|16618.77
14:40:49|16618.65
14:40:50|16617.83
14:40:51|16618.39
14:40:52|16623.74
14:40:53|16623.84
14:40:54|16623.57
14:40:55|16622.17
14:40:56|16622.17
14:40:57|16621.93
14:40:58|16621.45
14:40:59|16621.45
14:41:00|16616.37
14:41:01|16616.02
14:41:02|16617.37
14:41:04|16617.67
14:41:04|16618.18
14:41:05|16618.86
14:41:06|16618.86
14:41:07|16617.36
14:41:09|16618.91
14:41:10|16618.31
14:41:12|16617.36
14:41:12|16615.03
14:41:14|16617.43
14:41:15|16618.82
14:41:16|16618.74
14:41:17|16618.28
14:41:19|16616.85
14:41:19|16616.89
14:41:21|16617.33
14:41:22|16617.33
14:41:23|16618.35
14:41:24|16619.02
14:41:25|16618.01
14:41:26|16617.63
14:41:27|16617.54
14:41:28|16617.18
14:41:29|16617.28
14:41:30|16617.55
14:41:31|16616.03
14:41:32|16615.24
14:41:33|16613.28
14:41:34|16615.3
14:41:35|16614.95
14:41:36|16615.31
14:41:37|16615.06
14:41:38|16614.08
14:41:39|16613.95
14:41:40|16611.93
14:41:41|16613.18
14:41:42|16611.58
14:41:43|16612.37
14:41:44|16613.37
14:41:45|16611.96
14:41:46|16611.55
14:41:47|16609.53
14:41:48|16609.17
14:41:49|16610.66
14:41:50|16608.97
14:41:51|16611.69
14:41:52|16607.81
14:41:53|16608.66
14:41:54|16606.76
14:41:55|16609.18
14:41:56|16610.92
14:41:57|16609.74
14:41:58|16611.44
14:41:59|16609.41
14:42:01|16611.12
14:42:01|16611.
14:42:03|16610.27
14:42:04|16610.34
14:42:05|16610.
14:42:06|16615.12
14:42:08|16611.7
14:42:09|16611.4
14:42:10|16613.16
14:42:12|16613.12
14:42:13|16611.99
14:42:14|16614.92
14:42:16|16617.86
14:42:16|16615.83
14:42:17|16617.88
14:42:19|16618.71
14:42:20|16619.31
14:42:21|16619.08
14:42:22|16619.34
14:42:22|16621.48
14:42:24|16620.71
14:42:25|16622.01
14:42:26|16619.6
14:42:27|16620.12
14:42:28|16616.16
14:42:29|16613.64
14:42:29|16616.4
14:42:31|16615.11
14:42:32|16614.69
14:42:33|16614.72
14:42:34|16613.79
14:42:35|16613.67
14:42:36|16613.51
14:42:37|16613.49
14:42:38|16613.37
14:42:39|16613.93
14:42:40|16613.38
14:42:41|16613.88
14:42:42|16613.33
14:42:43|16613.4
14:42:44|16615.14
14:42:45|16613.45
14:42:46|16614.87
14:42:47|16614.37
14:42:48|16614.86
14:42:49|16615.47
14:42:50|16615.34
14:42:51|16616.34
14:42:52|16616.1
14:42:53|16615.68
14:42:54|16615.68
14:42:55|16616.87
14:42:56|16617.78
14:42:57|16614.81
14:42:58|16613.78
14:42:59|16615.37
14:43:00|16615.3
14:43:01|16614.15
14:43:02|16613.85
14:43:03|16615.76
14:43:04|16614.27
14:43:06|16614.19
14:43:07|16615.83
14:43:08|16615.02
14:43:09|16616.48
14:43:10|16614.07
14:43:11|16616.05
14:43:13|16621.18
14:43:14|16621.91
14:43:14|16621.75
14:43:16|16621.66
14:43:16|16620.48
14:43:17|16622.04
14:43:19|16620.19
14:43:19|16621.2
14:43:20|16619.61
14:43:21|16619.96
14:43:23|16618.97
14:43:24|16620.37
14:43:25|16622.23
14:43:26|16622.23
14:43:27|16620.88
14:43:28|16621.1
14:43:29|16622.32
14:43:30|16622.77
14:43:31|16622.22
14:43:32|16622.62
14:43:33|16623.72
14:43:34|16622.67
14:43:35|16622.67
14:43:36|16619.21
14:43:37|16616.98
14:43:38|16618.86
14:43:39|16618.81
14:43:40|16618.58
14:43:42|16618.59
14:43:43|16618.35
14:43:43|16617.31
14:43:45|16617.66
14:43:45|16616.85
14:43:47|16616.85
14:43:47|16617.26
14:43:49|16616.64
14:43:50|16617.85
14:43:51|16617.87
14:43:52|16617.86
14:43:53|16617.87
14:43:53|16617.95
14:43:55|16617.2
14:43:56|16615.62
14:43:57|16615.79
14:43:57|16617.2
14:43:59|16613.91
14:43:59|16609.41
14:44:00|16609.82
14:44:01|16610.56
14:44:03|16609.25
14:44:04|16608.33
14:44:04|16609.08
14:44:06|16609.91
14:44:07|16606.
14:44:09|16606.74
14:44:10|16606.58
14:44:12|16606.87
14:44:12|16605.88
14:44:14|16607.95
14:44:15|16605.1
14:44:15|16605.39
14:44:16|16604.2
14:44:18|16603.48
14:44:19|16604.16
14:44:19|16603.39
14:44:20|16601.41
14:44:22|16602.89
14:44:23|16604.94
14:44:24|16604.13
14:44:25|16601.98
14:44:26|16600.19
14:44:27|16601.35
14:44:28|16602.05
14:44:29|16603.66
14:44:30|16603.04
14:44:31|16603.98
14:44:32|16601.17
14:44:33|16601.08
14:44:35|16601.69
14:44:35|16601.1
14:44:37|16603.51
14:44:38|16604.24
14:44:39|16603.14
14:44:39|16604.45
14:44:41|16604.14
14:44:42|16604.72
14:44:42|16604.88
14:44:43|16603.12
14:44:45|16603.02
14:44:45|16603.02
14:44:46|16608.61
14:44:48|16607.6
14:44:48|16608.06
14:44:50|16607.45
14:44:51|16607.37
14:44:52|16605.98
14:44:52|16605.
14:44:53|16608.46
14:44:55|16607.4
14:44:56|16613.98
14:44:57|16609.06
14:44:57|16611.09
14:44:58|16610.05
14:44:59|16612.71
14:45:00|16609.93
14:45:01|16608.72
14:45:02|16610.47
14:45:03|16610.78
14:45:05|16611.37
14:45:06|16609.46
14:45:07|16609.29
14:45:08|16611.44
14:45:10|16614.3
14:45:11|16613.9
14:45:13|16613.
14:45:14|16612.72
14:45:15|16611.42
14:45:16|16611.93
14:45:17|16612.65
14:45:17|16612.65
14:45:19|16611.
14:45:19|16611.54
14:45:21|16611.01
14:45:22|16612.
14:45:23|16612.03
14:45:23|16612.56
14:45:25|16610.73
14:45:26|16611.88
14:45:27|16610.77
14:45:29|16612.55
14:45:29|16611.2
14:45:30|16611.55
14:45:31|16611.55
14:45:33|16613.54
14:45:33|16614.21
14:45:35|16611.55
14:45:35|16614.47
14:45:37|16614.49
14:45:38|16614.61
14:45:38|16614.61
14:45:39|16616.03
14:45:40|16617.13
14:45:42|16616.74
14:45:43|16616.35
14:45:43|16617.13
14:45:44|16616.97
14:45:46|16617.12
14:45:46|16617.19
14:45:47|16617.12
14:45:48|16617.05
14:45:49|16616.53
14:45:50|16617.03
14:45:52|16617.03
14:45:52|16617.03
14:45:54|16616.85
14:45:55|16616.32
14:45:55|16615.53
14:45:57|16614.92
14:45:58|16616.04
14:45:59|16614.89
14:45:59|16612.
14:46:01|16612.64
14:46:01|16612.92
14:46:02|16613.13
14:46:03|16613.19
14:46:04|16614.11
14:46:06|16616.47
14:46:06|16616.67
14:46:07|16615.4
14:46:09|16616.33
14:46:10|16615.19
14:46:11|16613.49
14:46:13|16615.13
14:46:14|16615.2
14:46:15|16615.22
14:46:16|16615.33
14:46:17|16615.21
14:46:18|16615.6
14:46:20|16613.83
14:46:21|16614.08
14:46:21|16613.02
14:46:23|16612.09
14:46:23|16608.3
14:46:24|16609.06
14:46:25|16608.3
14:46:27|16608.82
14:46:27|16608.27
14:46:29|16609.28
14:46:29|16608.65
14:46:31|16608.98
14:46:31|16608.51
14:46:33|16608.66
14:46:33|16606.1
14:46:34|16605.64
14:46:35|16606.29
14:46:37|16607.44
14:46:37|16605.42
14:46:38|16605.89
14:46:40|16606.99
14:46:40|16608.88
14:46:42|16609.21
14:46:42|16610.6
14:46:44|16611.19
14:46:45|16610.86
14:46:46|16611.33
14:46:46|16613.01
14:46:47|16614.03
14:46:48|16613.3
14:46:49|16612.56
14:46:51|16613.47
14:46:51|16610.49
14:46:53|16611.74
14:46:54|16611.6
14:46:55|16610.91
14:46:56|16614.57
14:46:57|16617.16
14:46:58|16616.81
14:46:59|16613.64
14:47:00|16611.16
14:47:00|16606.28
14:47:02|16605.82
14:47:03|16607.34
14:47:04|16611.4
14:47:05|16611.4
14:47:06|16610.32
14:47:06|16612.7
14:47:07|16613.32
14:47:09|16613.17
14:47:11|16615.84
14:47:12|16614.28
14:47:13|16613.82
14:47:14|16614.97
14:47:15|16615.95
14:47:16|16616.5
14:47:17|16615.36
14:47:19|16617.34
14:47:19|16616.97
14:47:20|16614.17
14:47:22|16615.34
14:47:22|16616.36
14:47:24|16615.3
14:47:25|16613.98
14:47:26|16613.73
14:47:27|16614.58
14:47:28|16615.33
14:47:29|16614.47
14:47:30|16615.32
14:47:31|16615.34
14:47:32|16615.21
14:47:34|16617.03
14:47:35|16616.56
14:47:36|16616.52
14:47:37|16615.54
14:47:38|16616.65
14:47:39|16617.1
14:47:40|16616.91
14:47:41|16611.17
14:47:42|16612.04
14:47:43|16611.9
14:47:44|16615.27
14:47:45|16614.13
14:47:46|16615.59
14:47:47|16614.55
14:47:48|16616.42
14:47:49|16616.98
14:47:50|16614.98
14:47:51|16615.96
14:47:53|16615.42
14:47:53|16615.72
14:47:55|16614.83
14:47:56|16614.94
14:47:56|16611.24
14:47:58|16611.45
14:47:59|16612.61
14:48:00|16613.32
14:48:00|16611.67
14:48:01|16612.59
14:48:02|16615.45
14:48:03|16618.01
14:48:05|16617.63
14:48:05|16618.03
14:48:06|16618.71
14:48:07|16618.71
14:48:08|16617.89
14:48:10|16619.99
14:48:12|16620.14
14:48:13|16618.65
14:48:15|16618.14
14:48:16|16618.05
14:48:17|16618.74
14:48:19|16620.06
14:48:20|16618.96
14:48:21|16620.86
14:48:21|16620.46
14:48:23|16620.41
14:48:24|16621.04
14:48:24|16622.04
14:48:26|16622.72
14:48:26|16623.94
14:48:27|16622.07
14:48:29|16618.75
14:48:30|16620.21
14:48:31|16621.03
14:48:32|16620.87
14:48:33|16621.8
14:48:34|16620.27
14:48:35|16620.31
14:48:36|16620.02
14:48:37|16620.41
14:48:38|16620.27
14:48:39|16619.78
14:48:40|16618.36
14:48:41|16618.41
14:48:42|16618.11
14:48:43|16618.14
14:48:44|16617.85
14:48:45|16618.2
14:48:46|16617.61
14:48:47|16618.69
14:48:48|16619.18
14:48:49|16618.44
14:48:50|16619.09
14:48:51|16617.74
14:48:52|16619.25
14:48:53|16619.14
14:48:54|16617.99
14:48:55|16615.01
14:48:56|16612.84
14:48:57|16614.9
14:48:58|16614.8
14:48:59|16614.19
14:49:00|16614.31
14:49:01|16618.2
14:49:02|16617.94
14:49:03|16618.22
14:49:04|16619.28
14:49:05|16619.03
14:49:06|16618.01
14:49:07|16619.56
14:49:08|16617.06
14:49:09|16618.16
14:49:10|16617.07
14:49:12|16617.01
14:49:12|16617.23
14:49:14|16617.41
14:49:15|16616.71
14:49:17|16616.5
14:49:18|16618.58
14:49:19|16618.08
14:49:19|16618.08
14:49:21|16619.09
14:49:22|16618.36
14:49:23|16620.39
14:49:24|16618.33
14:49:25|16618.99
14:49:26|16618.1
14:49:27|16618.09
14:49:28|16617.33
14:49:29|16617.88
14:49:30|16616.59
14:49:31|16618.03
14:49:32|16617.34
14:49:33|16614.98
14:49:34|16613.17
14:49:35|16614.52
14:49:36|16616.21
14:49:37|16612.9
14:49:38|16612.9
14:49:39|16614.97
14:49:40|16615.75
14:49:41|16616.34
14:49:42|16614.85
14:49:43|16614.2
14:49:44|16614.91
14:49:45|16614.66
14:49:46|16615.69
14:49:47|16615.97
14:49:48|16615.97
14:49:49|16615.13
14:49:50|16615.93
14:49:51|16614.95
14:49:52|16614.87
14:49:53|16614.87
14:49:54|16615.67
14:49:55|16615.67
14:49:56|16615.67
14:49:57|16615.67
14:49:58|16615.86
14:49:59|16615.84
14:50:00|16621.
14:50:02|16620.98
14:50:03|16620.16
14:50:03|16622.72
14:50:04|16621.98
14:50:05|16621.98
14:50:07|16622.73
14:50:08|16623.66
14:50:09|16624.47
14:50:10|16625.15
14:50:11|16625.23
14:50:13|16624.54
14:50:14|16624.46
14:50:16|16621.88
14:50:17|16623.46
14:50:18|16622.21
14:50:18|16623.6
14:50:20|16624.52
14:50:21|16623.95
14:50:23|16623.59
14:50:24|16623.89
14:50:25|16624.69
14:50:25|16622.87
14:50:27|16624.62
14:50:27|16624.99
14:50:29|16625.96
14:50:30|16624.49
14:50:31|16624.1
14:50:32|16623.87
14:50:33|16623.78
14:50:34|16623.61
14:50:35|16620.89
14:50:36|16623.74
14:50:38|16622.61
14:50:38|16622.41
14:50:40|16622.43
14:50:41|16622.49
14:50:42|16622.82
14:50:43|16623.9
14:50:43|16623.36
14:50:45|16624.12
14:50:46|16623.37
14:50:47|16624.29
14:50:48|16623.32
14:50:49|16625.09
14:50:50|16624.95
14:50:51|16626.48
14:50:52|16626.47
14:50:53|16625.09
14:50:54|16625.77
14:50:55|16624.4
14:50:56|16624.75
14:50:57|16624.15
14:50:58|16624.46
14:50:59|16624.06
14:51:00|16622.69
14:51:01|16623.63
14:51:03|16623.36
14:51:04|16623.96
14:51:04|16622.56
14:51:05|16622.44
14:51:06|16623.59
14:51:07|16624.26
14:51:09|16624.78
14:51:10|16623.92
14:51:10|16623.01
14:51:11|16625.27
14:51:12|16623.71
14:51:14|16624.78
14:51:14|16622.64
14:51:16|16623.93
14:51:18|16624.51
14:51:19|16622.9
14:51:20|16624.04
14:51:22|16622.44
14:51:23|16622.72
14:51:24|16624.18
14:51:25|16623.75
14:51:26|16624.28
14:51:27|16624.95
14:51:29|16622.27
14:51:30|16622.59
14:51:31|16622.82
14:51:32|16624.
14:51:33|16623.77
14:51:35|16623.84
14:51:35|16624.39
14:51:37|16625.56
14:51:38|16625.58
14:51:38|16626.45
14:51:40|16626.44
14:51:41|16625.06
14:51:42|16624.06
14:51:43|16625.33
14:51:43|16625.63
14:51:45|16625.98
14:51:46|16625.74
14:51:47|16625.95
14:51:48|16625.67
14:51:49|16625.77
14:51:49|16625.43
14:51:51|16625.94
14:51:52|16625.99
14:51:52|16625.99
14:51:54|16623.61
14:51:55|16619.31
14:51:56|16608.2
14:51:57|16607.68
14:51:58|16605.52
14:51:59|16607.99
14:52:00|16606.83
14:52:01|16607.38
14:52:02|16609.49
14:52:03|16607.84
14:52:04|16607.65
14:52:05|16607.22
14:52:06|16605.66
14:52:07|16606.88
14:52:08|16606.59
14:52:09|16607.38
14:52:10|16607.85
14:52:11|16607.03
14:52:12|16607.86
14:52:14|16609.3
14:52:15|16607.56
14:52:17|16609.25
14:52:18|16608.15
14:52:19|16610.27
14:52:21|16610.96
14:52:21|16609.39
14:52:22|16609.55
14:52:24|16607.78
14:52:24|16608.56
14:52:26|16607.27
14:52:27|16607.76
14:52:28|16607.13
14:52:29|16608.38
14:52:30|16608.7
14:52:31|16608.31
14:52:32|16608.29
14:52:33|16608.37
14:52:34|16607.24
14:52:35|16608.58
14:52:36|16609.44
14:52:37|16609.33
14:52:39|16608.92
14:52:39|16608.52
14:52:41|16608.56
14:52:42|16610.41
14:52:43|16610.52
14:52:44|16609.71
14:52:45|16609.31
14:52:46|16610.52
14:52:47|16609.69
14:52:48|16610.
14:52:49|16610.57
14:52:50|16609.38
14:52:51|16610.09
14:52:52|16609.15
14:52:53|16607.79
14:52:54|16607.95
14:52:55|16607.66
14:52:56|16608.22
14:52:57|16608.
14:52:58|16607.21
14:52:59|16610.57
14:53:00|16610.58
14:53:01|16612.07
14:53:02|16612.62
14:53:03|16612.33
14:53:04|16612.31
14:53:05|16612.65
14:53:06|16612.97
14:53:07|16611.66
14:53:08|16609.66
14:53:09|16609.83
14:53:10|16610.63
14:53:11|16610.96
14:53:12|16609.98
14:53:13|16609.71
14:53:15|16606.36
14:53:17|16605.96
14:53:18|16608.87
14:53:19|16608.94
14:53:20|16610.3
14:53:21|16610.51
14:53:22|16610.7
14:53:23|16611.38
14:53:24|16609.91
14:53:25|16609.87
14:53:27|16609.87
14:53:28|16610.03
14:53:29|16609.96
14:53:30|16608.
14:53:31|16606.62
14:53:32|16607.39
14:53:33|16607.28
14:53:34|16606.58
14:53:35|16608.51
14:53:36|16607.01
14:53:37|16608.35
14:53:38|16609.64
14:53:39|16609.22
14:53:40|16610.1
14:53:41|16610.34
14:53:42|16610.23
14:53:43|16610.63
14:53:44|16608.3
14:53:45|16606.4
14:53:46|16608.03
14:53:47|16606.24
14:53:48|16606.65
14:53:49|16607.45
14:53:50|16608.01
14:53:51|16608.
14:53:52|16608.58
14:53:53|16608.31
14:53:54|16608.3
14:53:55|16608.26
14:53:56|16608.23
14:53:57|16609.78
14:53:58|16609.39
14:53:59|16608.48
14:54:00|16609.82
14:54:01|16608.36
14:54:02|16608.46
14:54:03|16607.91
14:54:04|16608.76
14:54:05|16608.64
14:54:06|16606.64
14:54:07|16606.36
14:54:08|16604.78
14:54:09|16603.96
14:54:10|16603.72
14:54:11|16602.26
14:54:12|16602.25
14:54:13|16602.26
14:54:14|16602.24
14:54:15|16602.37
14:54:17|16606.22
14:54:18|16604.2
14:54:19|16604.2
14:54:21|16603.91
14:54:22|16605.72
14:54:24|16605.61
14:54:25|16604.87
14:54:26|16605.3
14:54:27|16607.95
14:54:29|16607.14
14:54:29|16607.14
14:54:30|16606.59
14:54:31|16608.16
14:54:32|16605.77
14:54:33|16605.22
14:54:34|16604.42
14:54:36|16605.87
14:54:37|16605.2
14:54:38|16604.09
14:54:39|16605.75
14:54:40|16606.1
14:54:41|16606.25
14:54:42|16607.92
14:54:43|16608.13
14:54:44|16609.08
14:54:45|16604.41
14:54:46|16601.77
14:54:47|16603.46
14:54:48|16604.37
14:54:49|16604.68
14:54:50|16604.48
14:54:51|16602.54
14:54:52|16604.24
14:54:53|16602.83
14:54:54|16602.73
14:54:56|16603.3
14:54:56|16607.5
14:54:57|16606.13
14:54:58|16607.33
14:54:59|16605.21
14:55:00|16606.3
14:55:01|16607.56
14:55:02|16604.94
14:55:03|16606.41
14:55:05|16606.4
14:55:06|16604.44
14:55:07|16607.03
14:55:08|16608.02
14:55:09|16607.27
14:55:10|16606.86
14:55:11|16606.86
14:55:12|16607.75
14:55:13|16609.34
14:55:15|16608.32
14:55:16|16607.24
14:55:18|16607.29
14:55:18|16608.49
14:55:19|16608.17
14:55:21|16606.56
14:55:23|16609.37
14:55:23|16609.99
14:55:25|16609.76
14:55:25|16608.66
14:55:27|16609.23
14:55:28|16608.01
14:55:29|16608.86
14:55:30|16609.99
14:55:31|16607.57
14:55:32|16609.38
14:55:33|16608.74
14:55:34|16608.92
14:55:35|16608.44
14:55:36|16609.82
14:55:37|16609.93
14:55:38|16608.05
14:55:39|16606.83
14:55:40|16608.27
14:55:41|16608.93
14:55:42|16609.98
14:55:43|16610.
14:55:44|16609.24
14:55:45|16609.73
14:55:46|16608.89
14:55:47|16609.77
14:55:48|16608.98
14:55:49|16609.43
14:55:50|16609.97
14:55:51|16609.13
14:55:52|16609.16
14:55:53|16609.57
14:55:55|16609.92
14:55:55|16609.89
14:55:57|16609.69
14:55:57|16610.
14:55:59|16610.
14:55:59|16609.48
14:56:01|16609.94
14:56:02|16610.
14:56:04|16610.
14:56:05|16610.
14:56:05|16611.01
14:56:07|16612.27
14:56:07|16612.89
14:56:08|16611.44
14:56:09|16613.2
14:56:10|16610.27
14:56:11|16610.6
14:56:13|16611.48
14:56:14|16613.29
14:56:15|16613.33
14:56:16|16615.43
14:56:17|16615.65
14:56:18|16613.29
14:56:20|16614.34
14:56:21|16616.71
14:56:23|16615.13
14:56:24|16612.63
14:56:24|16610.39
14:56:26|16610.3
14:56:27|16611.68
14:56:28|16611.33
14:56:29|16611.87
14:56:30|16612.41
14:56:31|16612.69
14:56:32|16610.83
14:56:33|16611.4
14:56:34|16611.44
14:56:35|16611.46
14:56:36|16611.65
14:56:37|16611.73
14:56:38|16607.35
14:56:40|16606.31
14:56:41|16608.12
14:56:42|16607.19
14:56:43|16608.34
14:56:44|16607.36
14:56:45|16608.22
14:56:46|16609.02
14:56:47|16609.62
14:56:48|16609.41
14:56:49|16609.71
14:56:50|16609.31
14:56:51|16609.86
14:56:52|16609.99
14:56:53|16608.43
14:56:54|16609.32
14:56:55|16609.98
14:56:56|16609.37
14:56:57|16601.42
14:56:58|16603.38
14:56:59|16604.11
14:57:00|16607.04
14:57:01|16609.
14:57:03|16609.49
14:57:04|16609.2
14:57:05|16609.05
14:57:06|16609.49
14:57:06|16611.78
14:57:08|16610.1
14:57:09|16611.15
14:57:09|16609.91
14:57:11|16608.43
14:57:12|16608.53
14:57:13|16609.78
14:57:14|16610.54
14:57:15|16610.58
14:57:16|16609.7
14:57:17|16610.86
14:57:18|16611.32
14:57:20|16611.56
14:57:21|16611.56
14:57:21|16611.9
14:57:23|16611.88
14:57:24|16611.63
14:57:26|16610.18
14:57:27|16611.53
14:57:28|16610.44
14:57:29|16611.63
14:57:31|16611.56
14:57:31|16612.01
14:57:33|16610.65
14:57:34|16612.44
14:57:35|16611.44
14:57:36|16611.87
14:57:37|16612.05
14:57:38|16612.72
14:57:39|16611.52
14:57:40|16611.69
14:57:41|16611.13
14:57:42|16611.1
14:57:43|16611.68
14:57:44|16611.25
14:57:45|16610.99
14:57:46|16610.73
14:57:47|16610.25
14:57:48|16610.04
14:57:49|16610.49
14:57:50|16610.45
14:57:51|16610.35
14:57:52|16610.75
14:57:53|16610.75
14:57:54|16608.32
14:57:55|16608.18
14:57:56|16609.38
14:57:57|16609.3
14:57:58|16609.65
14:58:00|16610.36
14:58:00|16611.21
14:58:02|16610.91
14:58:03|16610.75
14:58:03|16607.7
14:58:05|16607.63
14:58:06|16607.6
14:58:06|16608.38
14:58:08|16608.85
14:58:08|16608.39
14:58:10|16605.57
14:58:11|16607.1
14:58:12|16606.24
14:58:12|16606.72
14:58:14|16605.37
14:58:14|16607.18
14:58:16|16605.61
14:58:17|16607.12
14:58:18|16609.79
14:58:19|16605.96
14:58:20|16606.86
14:58:22|16606.93
14:58:23|16607.84
14:58:24|16605.58
14:58:25|16607.78
14:58:26|16608.62
14:58:27|16608.04
14:58:29|16606.91
14:58:30|16608.07
14:58:31|16608.35
14:58:32|16606.97
14:58:32|16608.66
14:58:33|16608.44
14:58:35|16608.13
14:58:36|16606.89
14:58:37|16608.01
14:58:38|16607.7
14:58:39|16607.05
14:58:40|16608.11
14:58:41|16608.13
14:58:42|16608.12
14:58:43|16608.12
14:58:44|16608.41
14:58:45|16608.18
14:58:46|16608.11
14:58:47|16608.27
14:58:48|16606.62
14:58:49|16605.98
14:58:50|16606.51
14:58:51|16606.8
14:58:53|16607.93
14:58:54|16609.58
14:58:55|16609.97
14:58:56|16609.72
14:58:56|16608.59
14:58:58|16613.93
14:58:58|16613.61
14:59:00|16613.76
14:59:01|16614.94
14:59:02|16612.16
14:59:03|16612.89
14:59:05|16614.15
14:59:06|16614.75
14:59:07|16614.49
14:59:08|16612.47
14:59:09|16611.5
14:59:10|16611.06
14:59:11|16612.45
14:59:12|16611.84
14:59:13|16612.46
14:59:14|16612.71
14:59:15|16612.77
14:59:16|16613.03
14:59:17|16613.03
14:59:18|16612.81
14:59:19|16613.61
14:59:21|16612.4
14:59:21|16612.13
14:59:24|16611.67
14:59:24|16611.3
14:59:25|16610.99
14:59:26|16611.67
14:59:27|16611.86
14:59:28|16611.64
14:59:29|16610.28
14:59:30|16611.96
14:59:31|16610.88
14:59:32|16610.96
14:59:33|16610.45
14:59:34|16611.58
14:59:35|16609.81
14:59:36|16611.38
14:59:37|16610.55
14:59:38|16611.05
14:59:39|16611.68
14:59:40|16611.7
14:59:41|16611.73
14:59:42|16606.41
14:59:43|16606.91
14:59:44|16606.26
14:59:45|16606.94
14:59:46|16604.78
14:59:47|16606.04
14:59:48|16607.63
14:59:49|16606.58
14:59:50|16606.73
14:59:52|16606.83
14:59:53|16607.17
14:59:53|16607.34
14:59:55|16607.3
14:59:56|16607.68
14:59:56|16607.67
14:59:59|16606.14
14:59:59|16607.3
15:00:00|16607.39
15:00:01|16608.03
15:00:02|16607.17
15:00:03|16608.
15:00:05|16608.6
15:00:06|16608.71
15:00:07|16609.07
15:00:07|16609.28
15:00:08|16609.42
15:00:10|16610.61
15:00:11|16610.79
15:00:12|16611.16
15:00:13|16610.17
15:00:14|16607.1
15:00:15|16605.2
15:00:16|16607.77
15:00:17|16607.8
15:00:18|16607.82
15:00:19|16607.94
15:00:20|16607.67
15:00:20|16608.01
15:00:22|16608.25
15:00:24|16610.9
15:00:24|16609.93
15:00:25|16609.8
15:00:26|16610.93
15:00:28|16610.
15:00:29|16608.29
15:00:30|16610.05
15:00:31|16610.02
15:00:31|16610.23
15:00:33|16610.15
15:00:35|16610.28
15:00:35|16610.58
15:00:37|16611.1
15:00:38|16611.92
15:00:38|16611.9
15:00:40|16611.11
15:00:41|16612.
15:00:42|16612.
15:00:43|16611.77
15:00:43|16609.77
15:00:45|16609.44
15:00:46|16608.02
15:00:47|16608.99
15:00:48|16609.61
15:00:49|16609.45
15:00:50|16610.13
15:00:51|16609.28
15:00:52|16610.06
15:00:54|16610.96
15:00:54|16610.99
15:00:55|16609.78
15:00:56|16608.2
15:00:57|16609.43
15:00:58|16609.49
15:00:59|16609.55
15:01:00|16609.69
15:01:01|16609.75
15:01:02|16608.46
15:01:03|16609.72
15:01:04|16609.24
15:01:05|16609.62
15:01:06|16610.
15:01:07|16610.09
15:01:08|16611.08
15:01:09|16610.14
15:01:10|16611.08
15:01:11|16609.47
15:01:12|16610.94
15:01:13|16611.07
15:01:14|16611.
15:01:15|16611.64
15:01:16|16611.96
15:01:17|16613.35
15:01:18|16612.57
15:01:19|16613.75
15:01:20|16613.81
15:01:21|16614.16
15:01:23|16612.6
15:01:25|16613.73
15:01:25|16612.34
15:01:27|16613.04
15:01:28|16613.29
15:01:30|16612.34
15:01:30|16613.39
15:01:32|16613.56
15:01:33|16613.35
15:01:34|16611.97
15:01:35|16613.23
15:01:37|16613.16
15:01:37|16612.3
15:01:38|16613.17
15:01:39|16613.11
15:01:40|16613.35
15:01:41|16613.22
15:01:42|16613.08
15:01:43|16613.63
15:01:44|16613.91
15:01:45|16613.89
15:01:46|16614.
15:01:47|16614.7
15:01:48|16614.25
15:01:50|16613.73
15:01:51|16614.33
15:01:52|16614.6
15:01:53|16614.72
15:01:55|16613.97
15:01:55|16613.97
15:01:56|16614.57
15:01:57|16615.
15:01:58|16612.72
15:01:59|16612.2
15:02:00|16612.8
15:02:01|16613.58
15:02:02|16614.86
15:02:04|16613.38
15:02:05|16614.69
15:02:05|16614.69
15:02:07|16614.99
15:02:08|16613.53
15:02:09|16613.09
15:02:09|16613.74
15:02:11|16612.91
15:02:11|16613.52
15:02:14|16611.62
15:02:14|16611.44
15:02:15|16611.22
15:02:16|16612.2
15:02:17|16612.37
15:02:18|16612.09
15:02:19|16612.01
15:02:20|16612.04
15:02:21|16613.34
15:02:22|16613.85
15:02:23|16613.88
15:02:24|16613.73
15:02:26|16614.51
15:02:28|16614.57
15:02:29|16614.84
15:02:31|16614.62
15:02:31|16614.35
15:02:33|16613.8
15:02:35|16614.74
15:02:35|16614.82
15:02:36|16614.74
15:02:37|16614.73
15:02:38|16614.73
15:02:39|16614.77
15:02:40|16614.67
15:02:42|16613.99
15:02:43|16614.99
15:02:44|16614.99
15:02:44|16614.37
15:02:46|16614.06
15:02:47|16614.75
15:02:47|16614.63
15:02:48|16614.76
15:02:51|16614.91
15:02:51|16614.07
15:02:52|16614.57
15:02:53|16614.37
15:02:54|16612.47
15:02:55|16613.91
15:02:56|16614.46
15:02:57|16614.87
15:02:58|16614.98
15:02:59|16614.16
15:03:00|16614.55
15:03:01|16614.11
15:03:02|16613.98
15:03:03|16614.24
15:03:04|16614.17
15:03:05|16614.89
15:03:06|16613.91
15:03:07|16611.94
15:03:08|16613.07
15:03:09|16613.27
15:03:10|16613.17
15:03:11|16612.74
15:03:12|16612.1
15:03:13|16612.07
15:03:14|16611.17
15:03:15|16612.58
15:03:16|16610.37
15:03:17|16611.97
15:03:18|16612.09
15:03:19|16611.34
15:03:20|16612.42
15:03:21|16611.72
15:03:22|16612.
15:03:23|16612.43
15:03:25|16612.5
15:03:27|16614.18
15:03:28|16611.5
15:03:29|16612.47
15:03:30|16611.52
15:03:30|16612.43
15:03:33|16613.03
15:03:33|16613.93
15:03:34|16612.9
15:03:35|16614.63
15:03:36|16614.22
15:03:37|16613.77
15:03:38|16613.05
15:03:39|16613.18
15:03:40|16613.96
15:03:42|16613.67
15:03:43|16612.91
15:03:44|16611.44
15:03:45|16612.73
15:03:46|16612.92
15:03:47|16611.64
15:03:49|16613.28
15:03:49|16613.71
15:03:50|16613.71
15:03:51|16613.84
15:03:53|16613.98
15:03:53|16613.73
15:03:55|16613.73
15:03:56|16613.96
15:03:56|16613.73
15:03:58|16612.33
15:03:58|16612.56
15:03:59|16611.97
15:04:01|16610.52
15:04:02|16612.21
15:04:03|16612.07
15:04:03|16613.02
15:04:05|16611.25
15:04:06|16611.25
15:04:07|16612.86
15:04:08|16611.12
15:04:09|16611.77
15:04:10|16613.01
15:04:12|16612.51
15:04:12|16610.48
15:04:13|16612.04
15:04:14|16613.47
15:04:15|16613.49
15:04:16|16612.47
15:04:17|16611.67
15:04:18|16612.85
15:04:19|16611.91
15:04:20|16612.83
15:04:21|16613.39
15:04:22|16612.86
15:04:23|16613.54
15:04:24|16614.5
15:04:26|16614.41
15:04:28|16612.24
15:04:28|16613.22
15:04:29|16611.89
15:04:30|16608.43
15:04:32|16607.16
15:04:33|16607.56
15:04:34|16606.54
15:04:35|16606.02
15:04:36|16603.77
15:04:38|16605.21
15:04:38|16604.82
15:04:39|16604.59
15:04:40|16604.59
15:04:41|16604.53
15:04:42|16604.59
15:04:43|16603.9
15:04:44|16604.
15:04:45|16604.08
15:04:46|16604.04
15:04:48|16604.51
15:04:49|16605.31
15:04:50|16604.03
15:04:51|16606.22
15:04:51|16608.54
15:04:52|16609.19
15:04:54|16607.8
15:04:55|16607.8
15:04:57|16609.38
15:04:57|16608.09
15:04:59|16607.02
15:05:01|16606.14
15:05:01|16605.16
15:05:02|16604.44
15:05:03|16604.27
15:05:04|16602.9
15:05:05|16602.91
15:05:06|16600.5
15:05:07|16601.61
15:05:08|16600.75
15:05:09|16602.42
15:05:10|16600.44
15:05:11|16600.61
15:05:12|16600.96
15:05:13|16601.2
15:05:14|16601.17
15:05:15|16600.09
15:05:16|16600.98
15:05:17|16601.75
15:05:18|16601.05
15:05:19|16598.79
15:05:20|16599.5
15:05:22|16599.05
15:05:23|16599.53
15:05:23|16599.48
15:05:25|16599.52
15:05:26|16600.39
15:05:28|16601.01
15:05:28|16601.61
15:05:29|16601.64
15:05:30|16603.13
15:05:31|16602.94
15:05:33|16604.03
15:05:33|16602.88
15:05:35|16603.04
15:05:37|16604.27
15:05:37|16608.
15:05:38|16611.97
15:05:39|16612.71
15:05:40|16615.27
15:05:41|16615.16
15:05:42|16616.
15:05:43|16617.99
15:05:44|16617.7
15:05:45|16619.06
15:05:46|16618.92
15:05:47|16617.97
15:05:48|16618.34
15:05:49|16616.24
15:05:50|16617.59
15:05:51|16619.99
15:05:52|16621.18
15:05:53|16620.13
15:05:54|16619.35
15:05:56|16619.78
15:05:57|16619.01
15:05:57|16618.64
15:05:59|16619.79
15:06:00|16620.26
15:06:01|16620.4
15:06:01|16620.22
15:06:03|16620.47
15:06:04|16619.31
15:06:05|16619.55
15:06:06|16620.36
15:06:07|16620.1
15:06:08|16620.33
15:06:09|16619.6
15:06:10|16619.6
15:06:11|16619.78
15:06:12|16620.
15:06:12|16621.36
15:06:14|16621.75
15:06:15|16623.52
15:06:16|16622.63
15:06:17|16622.35
15:06:18|16624.42
15:06:19|16624.37
15:06:20|16624.38
15:06:21|16624.4
15:06:22|16624.89
15:06:23|16625.
15:06:24|16625.71
15:06:25|16625.37
15:06:26|16625.75
15:06:28|16626.42
15:06:29|16625.67
15:06:30|16627.5
15:06:31|16627.79
15:06:32|16622.76
15:06:33|16623.25
15:06:34|16620.62
15:06:36|16620.59
15:06:37|16622.35
15:06:38|16623.07
15:06:40|16623.56
15:06:41|16623.
15:06:42|16624.17
15:06:43|16623.99
15:06:44|16624.15
15:06:45|16624.13
15:06:46|16624.02
15:06:47|16624.04
15:06:48|16623.85
15:06:49|16621.16
15:06:50|16622.
15:06:51|16621.58
15:06:52|16621.33
15:06:53|16613.78
15:06:54|16614.54
15:06:55|16614.47
15:06:56|16613.
15:06:57|16611.99
15:06:58|16609.27
15:06:59|16611.21
15:07:00|16611.6
15:07:01|16612.18
15:07:02|16612.05
15:07:04|16612.79
15:07:04|16614.91
15:07:05|16614.35
15:07:07|16613.66
15:07:08|16617.4
15:07:09|16618.18
15:07:10|16618.4
15:07:11|16617.39
15:07:11|16620.82
15:07:12|16620.51
15:07:14|16619.93
15:07:14|16620.09
15:07:16|16617.54
15:07:17|16618.98
15:07:18|16617.2
15:07:19|16617.42
15:07:20|16614.59
15:07:20|16615.15
15:07:21|16615.02
15:07:23|16614.05
15:07:23|16614.24
15:07:24|16614.96
15:07:25|16615.61
15:07:27|16613.69
15:07:27|16612.81
15:07:28|16612.81
15:07:30|16612.84
15:07:32|16611.41
15:07:33|16609.27
15:07:35|16605.54
15:07:35|16606.
15:07:37|16606.54
15:07:38|16603.45
15:07:39|16603.89
15:07:40|16602.
15:07:42|16600.31
15:07:43|16598.92
15:07:43|16596.58
15:07:45|16598.18
15:07:46|16597.6
15:07:48|16592.26
15:07:48|16593.28
15:07:49|16600.12
15:07:50|16596.07
15:07:51|16595.04
15:07:52|16597.6
15:07:53|16600.07
15:07:54|16597.55
15:07:55|16598.04
15:07:56|16597.4
15:07:57|16600.83
15:07:58|16599.97
15:07:59|16598.98
15:08:00|16601.51
15:08:01|16603.18
15:08:02|16601.69
15:08:04|16604.21
15:08:05|16606.96
15:08:06|16610.71
15:08:07|16614.27
15:08:08|16615.36
15:08:09|16609.35
15:08:10|16608.02
15:08:11|16606.37
15:08:11|16607.14
15:08:13|16605.64
15:08:14|16603.65
15:08:15|16603.88
15:08:16|16604.61
15:08:17|16598.86
15:08:17|16596.77
15:08:19|16595.01
15:08:20|16594.07
15:08:21|16594.89
15:08:22|16598.23
15:08:23|16598.7
15:08:24|16599.29
15:08:25|16600.06
15:08:25|16599.74
15:08:27|16600.27
15:08:27|16600.71
15:08:29|16601.71
15:08:31|16602.63
15:08:32|16604.46
15:08:33|16603.73
15:08:35|16601.39
15:08:35|16602.13
15:08:36|16604.16
15:08:37|16604.19
15:08:38|16605.62
15:08:39|16606.38
15:08:40|16603.41
15:08:41|16605.11
15:08:42|16604.15
15:08:43|16603.39
15:08:44|16602.4
15:08:45|16602.47
15:08:46|16601.07
15:08:47|16600.7
15:08:48|16602.78
15:08:49|16602.96
15:08:50|16603.84
15:08:51|16603.71
15:08:52|16607.
15:08:53|16605.87
15:08:54|16604.79
15:08:55|16604.76
15:08:57|16604.9
15:08:58|16604.98
15:08:59|16604.93
15:09:00|16605.7
15:09:02|16604.51
15:09:03|16604.61
15:09:03|16604.28
15:09:04|16605.8
15:09:05|16605.21
15:09:06|16605.74
15:09:08|16605.62
15:09:08|16604.9
15:09:10|16601.28
15:09:10|16601.56
15:09:11|16602.05
15:09:13|16601.6
15:09:14|16602.15
15:09:15|16601.93
15:09:16|16602.31
15:09:17|16603.82
15:09:18|16602.34
15:09:19|16601.58
15:09:21|16600.19
15:09:21|16600.5
15:09:22|16600.62
15:09:23|16602.61
15:09:24|16603.11
15:09:25|16603.23
15:09:26|16603.19
15:09:27|16599.7
15:09:29|16601.4
15:09:29|16599.45
15:09:30|16597.08
15:09:32|16597.57
15:09:33|16596.46
15:09:34|16597.09
15:09:35|16599.33
15:09:36|16600.59
15:09:37|16601.39
15:09:38|16601.56
15:09:39|16603.36
15:09:40|16603.44
15:09:41|16602.03
15:09:42|16601.11
15:09:43|16600.09
15:09:44|16597.72
15:09:45|16597.68
15:09:46|16596.79
15:09:47|16595.01
15:09:48|16595.95
15:09:49|16599.52
15:09:51|16598.33
15:09:51|16601.41
15:09:52|16601.34
15:09:53|16600.3
15:09:54|16601.44
15:09:55|16602.37
15:09:56|16601.99
15:09:57|16602.42
15:09:58|16604.69
15:09:59|16603.55
15:10:00|16604.51
15:10:02|16603.9
15:10:02|16601.08
15:10:03|16600.46
15:10:04|16601.63
15:10:05|16600.67
15:10:06|16602.79
15:10:07|16601.7
15:10:08|16603.11
15:10:09|16603.07
15:10:11|16602.31
15:10:12|16603.24
15:10:13|16602.84
15:10:15|16603.45
15:10:15|16603.07
15:10:16|16603.48
15:10:17|16603.24
15:10:18|16604.32
15:10:19|16604.59
15:10:20|16604.07
15:10:21|16602.86
15:10:22|16602.53
15:10:23|16601.02
15:10:24|16599.58
15:10:25|16598.86
15:10:26|16598.4
15:10:27|16595.86
15:10:28|16595.51
15:10:29|16596.55
15:10:30|16596.28
15:10:32|16597.23
15:10:34|16596.55
15:10:35|16595.21
15:10:37|16595.5
15:10:37|16595.65
15:10:39|16600.24
15:10:41|16599.14
15:10:42|16599.09
15:10:43|16599.69
15:10:44|16600.67
15:10:45|16600.05
15:10:46|16600.14
15:10:48|16601.
15:10:48|16601.44
15:10:49|16601.12
15:10:50|16601.32
15:10:52|16597.61
15:10:53|16597.39
15:10:54|16598.7
15:10:55|16597.56
15:10:56|16596.49
15:10:57|16595.13
15:10:58|16595.56
15:10:59|16593.67
15:11:00|16594.19
15:11:01|16593.61
15:11:02|16594.27
15:11:03|16591.24
15:11:03|16591.2
15:11:05|16590.4
15:11:06|16592.69
15:11:07|16590.02
15:11:08|16591.01
15:11:09|16592.32
15:11:10|16591.69
15:11:11|16591.43
15:11:12|16590.51
15:11:13|16590.95
15:11:14|16595.2
15:11:14|16598.21
15:11:16|16596.9
15:11:17|16597.25
15:11:18|16598.19
15:11:19|16597.69
15:11:20|16596.87
15:11:21|16598.51
15:11:23|16598.09
15:11:23|16598.36
15:11:24|16598.55
15:11:25|16597.89
15:11:26|16597.33
15:11:27|16595.01
15:11:28|16595.39
15:11:29|16595.35
15:11:30|16594.35
15:11:31|16594.1
15:11:32|16593.62
15:11:34|16593.92
15:11:36|16591.88
15:11:37|16589.18
15:11:39|16591.95
15:11:40|16590.47
15:11:40|16591.43
15:11:41|16589.55
15:11:42|16586.2
15:11:43|16584.67
15:11:44|16584.18
15:11:46|16586.62
15:11:48|16587.76
15:11:49|16588.23
15:11:50|16588.76
15:11:51|16588.34
15:11:52|16588.55
15:11:53|16588.42
15:11:54|16587.2
15:11:55|16586.35
15:11:56|16582.53
15:11:57|16583.24
15:11:58|16585.62
15:11:59|16584.94
15:12:00|16584.61
15:12:01|16584.98
15:12:02|16586.47
15:12:03|16585.98
15:12:04|16584.85
15:12:05|16583.05
15:12:06|16582.85
15:12:07|16583.14
15:12:08|16584.28
15:12:09|16583.92
15:12:10|16581.4
15:12:12|16586.47
15:12:12|16585.99
15:12:13|16585.94
15:12:14|16585.64
15:12:15|16585.24
15:12:16|16583.23
15:12:17|16577.75
15:12:19|16581.3
15:12:19|16578.41
15:12:20|16582.29
15:12:21|16584.57
15:12:22|16585.18
15:12:23|16584.26
15:12:24|16584.41
15:12:25|16583.72
15:12:26|16582.99
15:12:27|16583.22
15:12:28|16584.94
15:12:29|16583.92
15:12:31|16582.27
15:12:32|16583.92
15:12:33|16586.47
15:12:35|16586.57
15:12:36|16591.06
15:12:38|16597.2
15:12:39|16598.97
15:12:41|16593.42
15:12:41|16592.73
15:12:42|16589.11
15:12:43|16586.54
15:12:44|16587.16
15:12:45|16590.48
15:12:47|16587.52
15:12:47|16587.74
15:12:48|16591.28
15:12:49|16594.
15:12:50|16594.2
15:12:52|16595.25
15:12:53|16593.92
15:12:54|16593.82
15:12:55|16591.58
15:12:57|16589.58
15:12:57|16589.57
15:12:58|16590.4
15:13:00|16590.14
15:13:01|16591.16
15:13:02|16592.12
15:13:02|16591.16
15:13:04|16591.74
15:13:05|16591.05
15:13:06|16592.
15:13:07|16592.78
15:13:08|16592.9
15:13:09|16595.79
15:13:10|16596.63
15:13:11|16598.34
15:13:12|16598.63
15:13:13|16596.83
15:13:14|16597.22
15:13:15|16597.52
15:13:16|16597.77
15:13:17|16597.74
15:13:18|16597.28
15:13:19|16598.56
15:13:20|16598.93
15:13:21|16595.12
15:13:22|16595.95
15:13:23|16593.98
15:13:24|16595.9
15:13:25|16595.59
15:13:26|16599.31
15:13:27|16598.18
15:13:28|16593.5
15:13:29|16594.22
15:13:30|16593.83
15:13:31|16594.62
15:13:32|16593.43
15:13:33|16594.42
15:13:34|16594.75
15:13:35|16595.3
15:13:37|16595.88
15:13:38|16594.38
15:13:40|16595.2
15:13:40|16595.48
15:13:42|16596.94
15:13:44|16597.75
15:13:45|16596.53
15:13:46|16598.18
15:13:47|16597.74
15:13:48|16596.54
15:13:49|16598.91
15:13:51|16598.69
15:13:52|16596.79
15:13:53|16599.
15:13:54|16598.49
15:13:55|16598.09
15:13:56|16597.66
15:13:57|16593.89
15:13:58|16596.23
15:13:59|16596.12
15:14:00|16595.78
15:14:01|16597.43
15:14:02|16594.93
15:14:03|16597.42
15:14:04|16596.11
15:14:05|16598.24
15:14:06|16599.68
15:14:07|16599.32
15:14:08|16599.16
15:14:09|16598.58
15:14:10|16598.88
15:14:11|16599.03
15:14:12|16599.48
15:14:13|16598.21
15:14:15|16598.08
15:14:15|16597.82
15:14:17|16596.16
15:14:17|16598.55
15:14:18|16598.55
15:14:20|16598.
15:14:21|16599.63
15:14:22|16598.57
15:14:23|16597.58
15:14:24|16597.35
15:14:25|16596.61
15:14:26|16596.34
15:14:27|16596.2
15:14:28|16591.
15:14:29|16588.73
15:14:30|16590.67
15:14:31|16590.47
15:14:32|16591.77
15:14:33|16593.99
15:14:34|16593.53
15:14:35|16593.23
15:14:37|16593.95
15:14:38|16592.41
15:14:40|16592.51
15:14:41|16593.06
15:14:43|16592.59
15:14:43|16592.37
15:14:45|16592.07
15:14:46|16591.23
15:14:47|16592.01
15:14:48|16591.47
15:14:49|16594.09
15:14:50|16592.14
15:14:51|16593.
15:14:52|16592.55
15:14:53|16592.97
15:14:54|16591.45
15:14:55|16590.46
15:14:56|16589.79
15:14:57|16591.24
15:14:58|16589.48
15:14:59|16590.43
15:15:00|16589.92
15:15:01|16590.85
15:15:03|16590.48
15:15:04|16589.87
15:15:05|16592.2
15:15:06|16590.25
15:15:07|16590.77
15:15:08|16591.41
15:15:09|16589.77
15:15:10|16589.77
15:15:11|16589.41
15:15:12|16590.46
15:15:13|16589.68
15:15:14|16590.2
15:15:15|16589.86
15:15:16|16589.59
15:15:17|16590.43
15:15:18|16590.36
15:15:19|16587.7
15:15:21|16588.47
15:15:21|16589.44
15:15:22|16589.21
15:15:23|16589.22
15:15:25|16589.6
15:15:26|16588.99
15:15:26|16589.
15:15:28|16587.57
15:15:28|16588.58
15:15:30|16588.57
15:15:31|16588.24
15:15:32|16587.78
15:15:33|16588.58
15:15:34|16587.09
15:15:35|16587.17
15:15:36|16586.62
15:15:38|16586.69
15:15:39|16586.71
15:15:40|16586.17
15:15:41|16586.4
15:15:42|16586.35
15:15:43|16585.33
15:15:44|16585.63
15:15:46|16584.83
15:15:47|16582.08
15:15:49|16581.37
15:15:49|16582.18
15:15:50|16579.85
15:15:52|16581.39
15:15:52|16582.04
15:15:53|16582.56
15:15:55|16580.4
15:15:56|16581.99
15:15:56|16581.36
15:15:58|16583.13
15:15:59|16581.36
15:16:00|16582.35
15:16:01|16581.67
15:16:02|16581.48
15:16:03|16582.67
15:16:05|16582.57
15:16:05|16582.15
15:16:06|16583.43
15:16:07|16583.67
15:16:09|16582.22
15:16:10|16585.99
15:16:11|16586.47
15:16:12|16590.34
15:16:13|16592.66
15:16:14|16594.19
15:16:14|16591.96
15:16:16|16592.46
15:16:17|16588.88
15:16:18|16589.34
15:16:19|16589.9
15:16:19|16589.73
15:16:20|16589.9
15:16:22|16588.7
15:16:23|16589.44
15:16:24|16590.3
15:16:24|16592.2
15:16:26|16591.75
15:16:26|16592.75
15:16:27|16591.54
15:16:28|16593.39
15:16:29|16595.04
15:16:31|16595.55
15:16:32|16594.28
15:16:32|16594.25
15:16:34|16596.25
15:16:34|16596.69
15:16:35|16596.61
15:16:36|16596.45
15:16:38|16595.14
15:16:40|16595.73
15:16:40|16595.61
15:16:42|16594.65
15:16:43|16596.77
15:16:45|16595.26
15:16:45|16596.5
15:16:47|16596.99
15:16:48|16595.98
15:16:50|16595.76
15:16:51|16595.92
15:16:52|16594.68
15:16:53|16594.26
15:16:54|16594.19
15:16:55|16594.85
15:16:56|16594.37
15:16:57|16595.91
15:16:58|16595.92
15:16:59|16596.9
15:17:00|16594.97
15:17:01|16596.39
15:17:02|16595.76
15:17:03|16596.33
15:17:04|16596.82
15:17:06|16596.11
15:17:07|16596.72
15:17:08|16595.55
15:17:08|16596.13
15:17:10|16596.65
15:17:11|16596.89
15:17:12|16596.99
15:17:13|16596.92
15:17:14|16596.1
15:17:15|16596.52
15:17:16|16596.21
15:17:17|16596.22
15:17:19|16596.54
15:17:20|16596.81
15:17:21|16595.63
15:17:22|16595.61
15:17:23|16595.78
15:17:24|16595.5
15:17:25|16594.19
15:17:26|16594.75
15:17:27|16594.99
15:17:28|16595.
15:17:29|16594.99
15:17:30|16594.83
15:17:31|16594.89
15:17:32|16594.97
15:17:33|16594.86
15:17:34|16592.46
15:17:35|16591.35
15:17:36|16594.7
15:17:37|16593.57
15:17:38|16594.3
15:17:40|16597.45
15:17:41|16598.97
15:17:42|16599.39
15:17:44|16599.12
15:17:44|16598.64
15:17:45|16597.71
15:17:47|16599.55
15:17:48|16599.87
15:17:49|16598.58
15:17:50|16597.88
15:17:51|16599.01
15:17:52|16598.76
15:17:53|16599.04
15:17:55|16597.82
15:17:56|16597.97
15:17:56|16597.81
15:17:58|16595.85
15:17:59|16596.83
15:18:00|16595.62
15:18:02|16597.01
15:18:03|16596.64
15:18:04|16597.87
15:18:04|16598.13
15:18:06|16597.68
15:18:07|16597.88
15:18:08|16598.82
15:18:09|16599.41
15:18:10|16599.65
15:18:10|16599.71
15:18:12|16599.
15:18:12|16599.08
15:18:14|16598.98
15:18:15|16597.76
15:18:15|16599.96
15:18:17|16599.75
15:18:17|16598.85
15:18:19|16599.47
15:18:19|16600.
15:18:21|16599.5
15:18:22|16599.77
15:18:23|16600.
15:18:25|16600.14
15:18:25|16600.29
15:18:27|16600.25
15:18:28|16599.29
15:18:28|16598.52
15:18:29|16601.85
15:18:30|16603.31
15:18:32|16607.27
15:18:33|16605.6
15:18:33|16608.88
15:18:34|16609.54
15:18:36|16609.17
15:18:36|16610.
15:18:37|16609.99
15:18:38|16611.47
15:18:40|16610.73
15:18:41|16613.15
15:18:42|16612.86
15:18:43|16613.54
15:18:44|16613.62
15:18:45|16613.91
15:18:46|16613.61
15:18:47|16614.61
15:18:48|16615.84
15:18:50|16617.21
15:18:50|16615.29
15:18:52|16613.82
15:18:53|16610.91
15:18:54|16605.32
15:18:55|16606.59
15:18:56|16606.53
15:18:58|16604.72
15:18:59|16605.46
15:19:00|16606.68
15:19:00|16607.05
15:19:01|16608.74
15:19:03|16607.69
15:19:03|16608.94
15:19:04|16609.19
15:19:06|16607.1
15:19:07|16609.4
15:19:08|16608.01
15:19:09|16608.45
15:19:10|16608.43
15:19:11|16603.97
15:19:13|16601.41
15:19:13|16603.13
15:19:15|16601.35
15:19:16|16600.01
15:19:17|16598.51
15:19:18|16596.4
15:19:19|16596.88
15:19:19|16597.45
15:19:20|16597.97
15:19:22|16597.71
15:19:23|16599.97
15:19:24|16602.07
15:19:24|16601.04
15:19:26|16600.11
15:19:27|16598.55
15:19:28|16596.15
15:19:29|16594.74
15:19:30|16591.85
15:19:30|16590.63
15:19:32|16591.42
15:19:33|16593.95
15:19:34|16594.18
15:19:35|16595.79
15:19:36|16594.25
15:19:37|16594.67
15:19:38|16593.17
15:19:39|16592.51
15:19:41|16592.67
15:19:43|16593.52
15:19:43|16593.06
15:19:45|16590.77
15:19:46|16594.51
15:19:47|16594.04
15:19:48|16594.31
15:19:49|16593.97
15:19:51|16593.37
15:19:51|16593.28
15:19:52|16594.09
15:19:54|16589.72
15:19:56|16589.93
15:19:56|16588.88
15:19:57|16588.
15:19:58|16588.41
15:20:00|16588.26
15:20:01|16588.21
15:20:02|16589.81
15:20:04|16592.77
15:20:04|16593.72
15:20:06|16587.24
15:20:07|16588.06
15:20:09|16586.56
15:20:09|16586.27
15:20:10|16586.32
15:20:11|16586.25
15:20:12|16584.72
15:20:13|16586.07
15:20:14|16584.28
15:20:15|16583.39
15:20:16|16584.27
15:20:17|16583.92
15:20:18|16581.2
15:20:19|16580.15
15:20:20|16582.79
15:20:21|16583.12
15:20:22|16582.54
15:20:23|16582.94
15:20:24|16582.32
15:20:25|16584.41
15:20:26|16586.8
15:20:27|16586.85
15:20:28|16587.13
15:20:30|16584.14
15:20:30|16585.34
15:20:31|16583.99
15:20:32|16582.64
15:20:33|16579.55
15:20:34|16580.29
15:20:35|16579.75
15:20:36|16575.73
15:20:37|16578.25
15:20:38|16577.09
15:20:39|16577.34
15:20:40|16577.33
15:20:42|16577.41
15:20:44|16577.82
15:20:45|16577.15
15:20:46|16575.59
15:20:47|16576.83
15:20:48|16577.92
15:20:50|16578.8
15:20:50|16577.9
15:20:52|16576.42
15:20:54|16576.45
15:20:54|16577.09
15:20:55|16576.17
15:20:56|16574.63
15:20:58|16572.88
15:20:59|16576.56
15:21:00|16575.68
15:21:02|16571.81
15:21:02|16573.89
15:21:03|16575.61
15:21:04|16571.74
15:21:05|16577.23
15:21:06|16579.4
15:21:07|16577.55
15:21:08|16576.39
15:21:09|16576.78
15:21:10|16577.47
15:21:12|16578.95
15:21:12|16577.24
15:21:13|16570.
15:21:14|16533.74
15:21:15|16540.53
15:21:17|16535.32
15:21:17|16548.54
15:21:18|16549.01
15:21:19|16551.58
15:21:20|16552.28
15:21:22|16555.18
15:21:22|16560.37
15:21:23|16559.26
15:21:24|16555.02
15:21:25|16554.93
15:21:27|16550.9
15:21:27|16549.27
15:21:28|16542.24
15:21:29|16545.04
15:21:30|16545.56
15:21:32|16547.96
15:21:33|16545.01
15:21:34|16547.25
15:21:35|16553.5
15:21:36|16553.81
15:21:37|16556.89
15:21:38|16555.94
15:21:39|16554.25
15:21:40|16552.1
15:21:41|16550.69
15:21:42|16549.52
15:21:44|16547.29
15:21:45|16547.38
15:21:47|16547.43
15:21:47|16547.29
15:21:49|16538.88
15:21:50|16535.24
15:21:51|16527.
15:21:53|16531.44
15:21:54|16523.99
15:21:56|16522.3
15:21:56|16517.82
15:21:58|16515.6
15:21:59|16515.16
15:21:59|16513.95
15:22:01|16519.19
15:22:02|16522.34
15:22:03|16526.23
15:22:04|16523.05
15:22:05|16513.05
15:22:06|16515.71
15:22:07|16516.11
15:22:08|16517.04
15:22:09|16511.23
15:22:10|16511.25
15:22:11|16508.06
15:22:12|16509.01
15:22:13|16516.77
15:22:14|16512.93
15:22:15|16518.41
15:22:16|16513.14
15:22:17|16511.55
15:22:18|16515.
15:22:19|16513.49
15:22:20|16509.48
15:22:22|16506.95
15:22:23|16509.69
15:22:24|16509.09
15:22:25|16505.99
15:22:26|16501.9
15:22:27|16500.07
15:22:27|16500.
15:22:28|16501.41
15:22:29|16501.
15:22:30|16506.16
15:22:32|16508.09
15:22:32|16510.9
15:22:34|16510.65
15:22:34|16505.58
15:22:36|16502.71
15:22:37|16503.25
15:22:38|16502.21
15:22:39|16504.48
15:22:40|16505.08
15:22:40|16509.7
15:22:41|16508.12
15:22:42|16514.76
15:22:44|16513.68
15:22:45|16506.24
15:22:46|16509.5
15:22:48|16511.66
15:22:48|16511.37
15:22:50|16508.62
15:22:51|16507.27
15:22:51|16507.54
15:22:53|16507.15
15:22:53|16512.69
15:22:55|16509.16
15:22:56|16511.74
15:22:57|16513.21
15:22:58|16511.58
15:22:59|16511.73
15:23:00|16513.66
15:23:01|16512.34
15:23:02|16514.8
15:23:03|16514.96
15:23:04|16518.23
15:23:05|16521.07
15:23:06|16525.18
15:23:07|16527.26
15:23:08|16528.6
15:23:10|16534.4
15:23:11|16538.81
15:23:11|16533.27
15:23:12|16528.38
15:23:13|16523.57
15:23:14|16524.54
15:23:15|16522.82
15:23:17|16522.9
15:23:18|16518.97
15:23:19|16516.85
15:23:20|16523.26
15:23:21|16519.
15:23:21|16521.85
15:23:22|16523.51
15:23:23|16525.84
15:23:25|16526.
15:23:25|16523.91
15:23:26|16527.34
15:23:28|16527.01
15:23:28|16531.22
15:23:29|16531.95
15:23:30|16532.19
15:23:31|16533.28
15:23:32|16531.88
15:23:33|16531.36
15:23:34|16530.99
15:23:36|16531.63
15:23:36|16531.5
15:23:37|16533.
15:23:38|16536.17
15:23:39|16536.8
15:23:40|16538.39
15:23:41|16533.56
15:23:42|16534.57
15:23:44|16533.47
15:23:44|16533.13
15:23:45|16534.36
15:23:47|16533.67
15:23:48|16533.66
15:23:50|16533.66
15:23:51|16530.85
15:23:52|16532.54
15:23:53|16527.07
15:23:53|16529.99
15:23:55|16529.44
15:23:56|16530.34
15:23:57|16535.04
15:23:58|16536.15
15:23:59|16534.82
15:24:00|16535.25
15:24:01|16535.92
15:24:02|16531.91
15:24:04|16529.57
15:24:05|16529.39
15:24:06|16528.46
15:24:08|16527.45
15:24:08|16527.85
15:24:10|16527.86
15:24:10|16528.82
15:24:12|16527.62
15:24:13|16526.68
15:24:13|16530.73
15:24:14|16529.41
15:24:16|16531.26
15:24:16|16525.25
15:24:17|16529.3
15:24:19|16527.1
15:24:20|16531.81
15:24:21|16529.43
15:24:21|16532.06
15:24:23|16531.04
15:24:23|16533.31
15:24:24|16529.78
15:24:26|16531.22
15:24:27|16526.49
15:24:27|16527.61
15:24:28|16529.01
15:24:29|16529.77
15:24:31|16527.67
15:24:31|16528.98
15:24:32|16530.28
15:24:33|16530.04
15:24:34|16530.
15:24:36|16527.6
15:24:36|16526.78
15:24:38|16527.52
15:24:38|16527.18
15:24:39|16528.59
15:24:40|16530.38
15:24:41|16529.99
15:24:42|16529.39
15:24:43|16529.39
15:24:45|16530.2
15:24:46|16527.03
15:24:48|16527.5
15:24:49|16527.85
15:24:50|16527.59
15:24:51|16528.56
15:24:52|16526.99
15:24:54|16528.08
15:24:55|16528.8
15:24:56|16530.53
15:24:57|16530.84
15:24:57|16530.69
15:24:59|16528.57
15:24:59|16527.7
15:25:01|16525.37
15:25:02|16526.1
15:25:02|16525.31
15:25:03|16526.32
15:25:05|16527.99
15:25:06|16524.88
15:25:07|16527.69
15:25:08|16530.59
15:25:09|16528.18
15:25:10|16529.91
15:25:11|16528.98
15:25:13|16528.84
15:25:14|16530.8
15:25:15|16530.48
15:25:15|16530.19
15:25:17|16528.24
15:25:17|16526.4
15:25:18|16527.78
15:25:20|16527.44
15:25:20|16525.13
15:25:22|16527.44
15:25:22|16526.
15:25:24|16523.96
15:25:24|16524.35
15:25:25|16523.88
15:25:27|16525.74
15:25:28|16515.02
15:25:29|16513.98
15:25:29|16511.1
15:25:31|16510.06
15:25:31|16511.65
15:25:32|16509.11
15:25:34|16510.01
15:25:34|16507.24
15:25:35|16507.68
15:25:37|16508.43
15:25:38|16506.49
15:25:39|16502.1
15:25:40|16503.01
15:25:41|16502.99
15:25:42|16505.97
15:25:43|16508.46
15:25:44|16506.79
15:25:45|16509.2
15:25:46|16510.29
15:25:48|16508.26
15:25:49|16508.07
15:25:50|16506.11
15:25:51|16508.54
15:25:53|16507.79
15:25:54|16507.42
15:25:55|16506.11
15:25:56|16505.57
15:25:57|16500.61
15:25:58|16500.22
15:26:00|16498.99
15:26:00|16498.34
15:26:02|16500.95
15:26:04|16498.77
15:26:04|16499.42
15:26:06|16498.82
15:26:07|16500.93
15:26:08|16507.68
15:26:09|16508.13
15:26:10|16505.75
15:26:11|16507.52
15:26:12|16511.
15:26:13|16511.02
15:26:14|16512.21
15:26:15|16505.81
15:26:16|16509.19
15:26:17|16509.76
15:26:18|16508.61
15:26:19|16511.71
15:26:20|16510.79
15:26:21|16511.51
15:26:22|16512.
15:26:23|16514.64
15:26:24|16513.85
15:26:25|16514.1
15:26:26|16515.65
15:26:27|16515.4
15:26:28|16515.24
15:26:29|16515.15
15:26:30|16513.51
15:26:31|16514.75
15:26:32|16514.98
15:26:33|16514.14
15:26:34|16515.14
15:26:35|16513.97
15:26:36|16513.91
15:26:37|16516.2
15:26:38|16518.33
15:26:39|16515.43
15:26:40|16519.72
15:26:41|16518.79
15:26:42|16520.09
15:26:43|16520.41
15:26:44|16521.36
15:26:45|16523.52
15:26:46|16524.91
15:26:47|16527.
15:26:48|16525.61
15:26:50|16522.41
15:26:51|16521.76
15:26:52|16525.25
15:26:53|16524.19
15:26:55|16523.45
15:26:56|16519.11
15:26:57|16519.61
15:26:58|16520.45
15:26:58|16520.34
15:26:59|16512.06
15:27:00|16514.35
15:27:02|16512.79
15:27:03|16514.66
15:27:04|16515.5
15:27:05|16515.36
15:27:06|16515.43
15:27:07|16515.15
15:27:08|16517.56
15:27:10|16519.75
15:27:11|16516.25
15:27:11|16516.02
15:27:13|16521.75
15:27:14|16520.66
15:27:15|16520.55
15:27:16|16520.34
15:27:17|16522.
15:27:19|16526.88
15:27:20|16527.34
15:27:20|16522.71
15:27:22|16523.
15:27:23|16523.43
15:27:24|16522.35
15:27:25|16523.61
15:27:26|16523.02
15:27:27|16524.11
15:27:28|16524.31
15:27:29|16524.24
15:27:30|16526.11
15:27:31|16526.38
15:27:32|16528.29
15:27:33|16526.24
15:27:34|16527.29
15:27:35|16529.67
15:27:36|16528.38
15:27:37|16526.95
15:27:39|16529.32
15:27:40|16529.6
15:27:41|16529.15
15:27:41|16529.98
15:27:43|16532.26
15:27:43|16530.79
15:27:45|16532.48
15:27:45|16531.42
15:27:47|16530.43
15:27:48|16533.32
15:27:49|16535.
15:27:51|16530.52
15:27:52|16531.57
15:27:53|16532.21
15:27:54|16532.23
15:27:56|16528.46
15:27:57|16528.68
15:27:57|16528.59
15:27:59|16530.52
15:27:59|16531.02
15:28:01|16530.21
15:28:02|16530.73
15:28:04|16531.39
15:28:05|16532.89
15:28:06|16532.64
15:28:07|16531.58
15:28:08|16537.54
15:28:09|16535.97
15:28:10|16536.24
15:28:11|16534.42
15:28:12|16534.78
15:28:13|16538.72
15:28:14|16538.32
15:28:15|16539.46
15:28:16|16536.76
15:28:17|16536.79
15:28:18|16538.39
15:28:19|16538.23
15:28:20|16537.07
15:28:21|16538.35
15:28:22|16538.91
15:28:23|16538.44
15:28:24|16542.8
15:28:25|16543.8
15:28:26|16545.43
15:28:27|16544.39
15:28:28|16546.62
15:28:29|16546.67
15:28:30|16547.44
15:28:31|16549.22
15:28:32|16546.94
15:28:33|16548.29
15:28:34|16546.92
15:28:35|16548.04
15:28:36|16547.1
15:28:37|16543.99
15:28:38|16544.26
15:28:39|16544.82
15:28:40|16538.75
15:28:41|16542.59
15:28:42|16540.06
15:28:43|16539.54
15:28:44|16540.67
15:28:45|16543.9
15:28:46|16545.9
15:28:47|16543.9
15:28:48|16542.5
15:28:49|16543.58
15:28:51|16547.09
15:28:52|16544.11
15:28:53|16543.93
15:28:54|16540.66
15:28:55|16543.18
15:28:56|16542.83
15:28:57|16542.55
15:28:58|16541.6
15:28:59|16542.73
15:29:00|16541.48
15:29:01|16538.21
15:29:02|16534.27
15:29:03|16536.19
15:29:04|16536.39
15:29:05|16536.07
15:29:06|16540.
15:29:07|16537.79
15:29:08|16537.97
15:29:09|16537.22
15:29:10|16537.66
15:29:11|16537.66
15:29:12|16537.85
15:29:13|16537.1
15:29:14|16539.55
15:29:15|16536.32
15:29:16|16537.18
15:29:17|16539.3
15:29:18|16531.44
15:29:19|16533.36
15:29:20|16532.68
15:29:21|16533.18
15:29:22|16532.69
15:29:23|16533.51
15:29:24|16534.65
15:29:25|16532.72
15:29:26|16533.03
15:29:27|16529.43
15:29:28|16530.57
15:29:29|16528.65
15:29:30|16529.91
15:29:31|16528.35
15:29:32|16527.47
15:29:33|16528.82
15:29:34|16527.12
15:29:35|16527.47
15:29:36|16528.98
15:29:37|16529.22
15:29:38|16529.96
15:29:39|16530.39
15:29:40|16534.52
15:29:41|16535.73
15:29:42|16537.01
15:29:43|16535.86
15:29:44|16535.85
15:29:46|16537.26
15:29:46|16541.73
15:29:47|16541.95
15:29:48|16539.77
15:29:50|16540.13
15:29:51|16540.85
15:29:52|16539.77
15:29:53|16543.43
15:29:54|16539.49
15:29:55|16540.35
15:29:56|16539.53
15:29:57|16538.5
15:29:59|16537.49
15:29:59|16538.92
15:30:01|16537.75
15:30:02|16538.62
15:30:03|16540.53
15:30:05|16540.7
15:30:06|16541.77
15:30:07|16542.98
15:30:08|16546.3
15:30:09|16541.72
15:30:10|16542.64
15:30:12|16544.98
15:30:12|16547.36
15:30:14|16546.37
15:30:14|16544.94
15:30:16|16546.28
15:30:16|16545.16
15:30:17|16547.18
15:30:18|16546.57
15:30:19|16544.03
15:30:20|16545.34
15:30:21|16545.73
15:30:23|16544.4
15:30:24|16544.48
15:30:25|16541.14
15:30:26|16544.04
15:30:27|16543.11
15:30:28|16543.11
15:30:29|16545.64
15:30:30|16546.03
15:30:31|16544.54
15:30:32|16546.63
15:30:33|16545.81
15:30:34|16546.44
15:30:35|16545.4
15:30:36|16545.96
15:30:37|16544.84
15:30:38|16544.06
15:30:39|16543.37
15:30:40|16544.07
15:30:41|16545.03
15:30:42|16545.97
15:30:43|16546.98
15:30:44|16547.09
15:30:45|16547.17
15:30:46|16547.2
15:30:47|16546.37
15:30:48|16543.9
15:30:49|16544.31
15:30:50|16548.79
15:30:51|16545.64
15:30:52|16546.69
15:30:54|16546.62
15:30:54|16545.05
15:30:56|16546.69
15:30:57|16547.07
15:30:58|16548.44
15:31:00|16547.72
15:31:01|16545.72
15:31:01|16545.57
15:31:03|16545.27
15:31:04|16545.16
15:31:06|16541.88
15:31:07|16541.5
15:31:08|16535.22
15:31:09|16536.48
15:31:10|16536.2
15:31:11|16535.91
15:31:12|16532.28
15:31:13|16531.96
15:31:14|16534.77
15:31:15|16534.39
15:31:16|16536.01
15:31:18|16535.76
15:31:19|16535.52
15:31:20|16538.62
15:31:21|16535.35
15:31:22|16533.66
15:31:23|16532.13
15:31:24|16531.47
15:31:26|16531.35
15:31:27|16530.92
15:31:28|16529.69
15:31:29|16528.37
15:31:30|16530.4
15:31:31|16530.69
15:31:32|16530.19
15:31:32|16530.39
15:31:34|16531.93
15:31:35|16530.
15:31:36|16528.87
15:31:37|16531.2
15:31:38|16530.03
15:31:39|16531.73
15:31:40|16536.96
15:31:41|16537.05
15:31:42|16535.39
15:31:43|16535.46
15:31:44|16534.69
15:31:45|16535.59
15:31:45|16534.99
15:31:47|16532.91
15:31:48|16532.73
15:31:48|16532.63
15:31:50|16533.17
15:31:51|16531.43
15:31:52|16530.91
15:31:53|16530.41
15:31:54|16529.72
15:31:56|16527.72
15:31:58|16530.04
15:31:58|16528.38
15:31:59|16529.51
15:32:01|16528.94
15:32:03|16530.79
15:32:04|16530.64
15:32:05|16529.59
15:32:06|16529.38
15:32:07|16530.
15:32:08|16530.26
15:32:09|16530.69
15:32:10|16530.5
15:32:12|16530.27
15:32:12|16531.28
15:32:14|16537.44
15:32:15|16535.44
15:32:16|16531.56
15:32:17|16532.43
15:32:19|16533.63
15:32:19|16532.96
15:32:20|16532.6
15:32:21|16532.
15:32:22|16531.15
15:32:23|16527.72
15:32:24|16525.33
15:32:25|16524.77
15:32:26|16528.58
15:32:27|16526.75
15:32:28|16526.33
15:32:29|16526.1
15:32:30|16527.52
15:32:31|16527.16
15:32:33|16527.43
15:32:35|16529.28
15:32:35|16529.42
15:32:36|16527.8
15:32:37|16526.5
15:32:38|16526.62
15:32:39|16526.17
15:32:40|16526.
15:32:41|16526.04
15:32:42|16523.75
15:32:43|16521.82
15:32:44|16522.53
15:32:45|16522.35
15:32:46|16521.33
15:32:47|16518.5
15:32:48|16517.38
15:32:49|16517.31
15:32:50|16516.49
15:32:51|16514.21
15:32:53|16511.69
15:32:55|16508.81
15:32:56|16507.97
15:32:58|16521.26
15:32:59|16521.
15:33:00|16517.12
15:33:01|16516.38
15:33:01|16517.3
15:33:03|16515.61
15:33:04|16515.2
15:33:05|16520.
15:33:06|16522.91
15:33:07|16522.77
15:33:08|16525.45
15:33:09|16524.
15:33:11|16525.04
15:33:11|16524.2
15:33:12|16524.07
15:33:13|16524.77
15:33:14|16526.72
15:33:15|16526.34
15:33:16|16528.4
15:33:17|16527.12
15:33:18|16528.52
15:33:19|16528.03
15:33:20|16527.53
15:33:21|16528.02
15:33:22|16525.88
15:33:23|16525.5
15:33:24|16526.2
15:33:25|16526.55
15:33:26|16528.33
15:33:28|16527.66
15:33:29|16529.06
15:33:30|16527.67
15:33:31|16526.25
15:33:32|16529.46
15:33:33|16527.04
15:33:34|16527.46
15:33:35|16529.52
15:33:36|16527.87
15:33:37|16526.21
15:33:38|16526.31
15:33:40|16527.39
15:33:40|16528.69
15:33:41|16523.98
15:33:42|16525.18
15:33:43|16526.48
15:33:44|16527.18
15:33:45|16525.
15:33:46|16529.67
15:33:47|16527.33
15:33:48|16528.18
15:33:49|16527.2
15:33:51|16527.33
15:33:51|16524.73
15:33:52|16524.71
15:33:53|16524.73
15:33:55|16525.93
15:33:56|16526.12
15:33:58|16527.29
15:33:58|16526.32
15:33:59|16526.36
15:34:00|16524.26
15:34:01|16525.07
15:34:03|16526.38
15:34:05|16526.9
15:34:05|16527.5
15:34:06|16525.63
15:34:08|16527.8
15:34:09|16527.09
15:34:11|16528.06
15:34:11|16529.09
15:34:12|16529.79
15:34:13|16529.26
15:34:14|16529.47
15:34:15|16527.34
15:34:17|16530.14
15:34:18|16529.44
15:34:20|16527.5
15:34:20|16527.77
15:34:21|16527.66
15:34:22|16527.11
15:34:23|16527.99
15:34:24|16528.07
15:34:25|16528.44
15:34:27|16529.42
15:34:28|16529.43
15:34:29|16529.5
15:34:29|16529.65
15:34:31|16529.89
15:34:32|16527.89
15:34:32|16527.84
15:34:35|16528.1
15:34:35|16529.05
15:34:36|16527.77
15:34:37|16529.31
15:34:38|16528.62
15:34:39|16528.09
15:34:40|16528.94
15:34:41|16529.16
15:34:42|16531.16
15:34:43|16532.75
15:34:44|16529.31
15:34:45|16530.58
15:34:46|16532.16
15:34:47|16531.67
15:34:48|16531.37
15:34:49|16530.4
15:34:50|16529.6
15:34:52|16527.84
15:34:53|16527.54
15:34:54|16527.17
15:34:55|16528.29
15:34:57|16527.62
15:34:57|16528.35
15:34:58|16528.58
15:34:59|16528.12
15:35:01|16528.99
15:35:02|16529.09
15:35:04|16529.49
15:35:04|16529.49
15:35:05|16527.73
15:35:06|16528.25
15:35:07|16526.89
15:35:08|16526.47
15:35:09|16527.61
15:35:10|16526.48
15:35:11|16528.6
15:35:12|16528.73
15:35:13|16529.6
15:35:14|16531.67
15:35:15|16530.82
15:35:16|16531.95
15:35:17|16530.35
15:35:18|16530.66
15:35:19|16531.11
15:35:20|16529.88
15:35:21|16529.41
15:35:22|16528.63
15:35:23|16528.52
15:35:25|16528.09
15:35:25|16527.71
15:35:26|16528.5
15:35:27|16529.62
15:35:28|16529.01
15:35:29|16529.94
15:35:30|16528.68
15:35:31|16529.11
15:35:32|16524.88
15:35:33|16527.47
15:35:34|16525.85
15:35:35|16526.05
15:35:36|16525.64
15:35:37|16525.51
15:35:38|16524.32
15:35:39|16526.27
15:35:40|16525.32
15:35:41|16525.15
15:35:42|16526.63
15:35:43|16525.28
15:35:44|16524.51
15:35:45|16525.14
15:35:46|16524.64
15:35:47|16524.64
15:35:48|16527.39
15:35:49|16523.37
15:35:50|16523.3
15:35:51|16521.23
15:35:52|16520.93
15:35:53|16521.47
15:35:54|16521.89
15:35:55|16518.08
15:35:57|16515.9
15:35:58|16516.96
15:35:59|16519.58
15:36:01|16514.99
15:36:01|16515.55
15:36:02|16516.64
15:36:04|16516.49
15:36:05|16516.5
15:36:06|16510.03
15:36:07|16508.21
15:36:08|16510.68
15:36:09|16506.11
15:36:10|16508.78
15:36:10|16509.81
15:36:11|16504.9
15:36:13|16507.25
15:36:14|16505.77
15:36:15|16505.55
15:36:16|16506.01
15:36:16|16503.23
15:36:18|16502.53
15:36:19|16500.97
15:36:20|16500.56
15:36:21|16500.91
15:36:22|16499.54
15:36:23|16499.38
15:36:24|16501.54
15:36:24|16505.1
15:36:26|16501.97
15:36:27|16507.09
15:36:28|16509.25
15:36:29|16514.46
15:36:30|16512.7
15:36:31|16510.17
15:36:32|16510.1
15:36:33|16507.05
15:36:33|16507.72
15:36:35|16507.23
15:36:35|16508.44
15:36:37|16507.9
15:36:38|16509.32
15:36:39|16511.23
15:36:40|16513.93
15:36:41|16513.16
15:36:41|16513.54
15:36:42|16515.81
15:36:45|16514.33
15:36:45|16514.08
15:36:46|16513.89
15:36:47|16516.
15:36:48|16514.75
15:36:49|16515.3
15:36:50|16514.04
15:36:51|16514.05
15:36:52|16514.02
15:36:53|16513.43
15:36:54|16511.53
15:36:55|16512.61
15:36:57|16511.94
15:36:59|16513.85
15:37:00|16513.25
15:37:02|16511.81
15:37:02|16512.55
15:37:03|16512.59
15:37:05|16514.02
15:37:07|16517.69
15:37:07|16519.1
15:37:08|16518.99
15:37:09|16517.88
15:37:10|16518.95
15:37:12|16521.96
15:37:13|16524.83
15:37:14|16525.83
15:37:15|16523.31
15:37:16|16523.53
15:37:17|16521.89
15:37:18|16522.82
15:37:19|16516.07
15:37:20|16518.28
15:37:21|16518.41
15:37:22|16519.53
15:37:23|16522.05
15:37:23|16522.06
15:37:25|16522.99
15:37:26|16524.26
15:37:27|16524.73
15:37:28|16522.58
15:37:29|16524.11
15:37:29|16523.94
15:37:31|16524.18
15:37:32|16525.
15:37:33|16525.
15:37:33|16524.32
15:37:35|16525.
15:37:36|16526.57
15:37:37|16527.57
15:37:38|16528.83
15:37:39|16529.99
15:37:40|16529.72
15:37:41|16526.98
15:37:42|16528.63
15:37:42|16527.14
15:37:44|16527.34
15:37:45|16530.58
15:37:46|16527.89
15:37:47|16528.9
15:37:47|16527.66
15:37:49|16530.45
15:37:49|16529.28
15:37:51|16529.42
15:37:52|16530.2
15:37:53|16528.18
15:37:55|16526.61
15:37:55|16527.62
15:37:56|16526.78
15:37:57|16528.39
15:37:59|16529.35
15:38:01|16527.6
15:38:02|16525.6
15:38:02|16525.89
15:38:05|16526.21
15:38:05|16527.6
15:38:07|16525.74
15:38:09|16525.03
15:38:09|16523.35
15:38:10|16525.31
15:38:11|16524.59
15:38:13|16522.77
15:38:14|16522.31
15:38:15|16523.9
15:38:16|16521.99
15:38:17|16522.08
15:38:18|16522.4
15:38:19|16521.58
15:38:20|16525.3
15:38:21|16524.66
15:38:22|16527.65
15:38:23|16527.62
15:38:25|16533.47
15:38:25|16529.54
15:38:26|16527.1
15:38:28|16527.87
15:38:28|16526.83
15:38:29|16524.42
15:38:30|16524.33
15:38:31|16522.71
15:38:32|16525.
15:38:33|16524.99
15:38:34|16526.16
15:38:35|16525.03
15:38:36|16527.87
15:38:37|16527.85
15:38:38|16527.9
15:38:39|16528.07
15:38:40|16527.7
15:38:41|16527.79
15:38:42|16529.6
15:38:44|16529.55
15:38:44|16531.7
15:38:45|16529.64
15:38:46|16530.65
15:38:47|16531.9
15:38:49|16530.64
15:38:49|16530.69
15:38:50|16529.97
15:38:51|16530.41
15:38:52|16528.65
15:38:53|16531.01
15:38:54|16530.4
15:38:55|16531.74
15:38:56|16531.15
15:38:57|16531.25
15:38:58|16529.64
15:39:00|16533.69
15:39:02|16531.06
15:39:03|16531.58
15:39:04|16533.89
15:39:05|16532.57
15:39:06|16533.22
15:39:07|16536.11
15:39:09|16538.78
15:39:10|16538.88
15:39:11|16538.6
15:39:11|16538.99
15:39:13|16542.95
15:39:14|16542.24
15:39:15|16542.3
15:39:16|16543.66
15:39:17|16546.33
15:39:18|16547.9
15:39:20|16545.23
15:39:21|16547.76
15:39:22|16552.84
15:39:23|16554.21
15:39:24|16553.41
15:39:25|16555.11
15:39:26|16551.16
15:39:27|16554.51
15:39:28|16556.47
15:39:29|16558.99
15:39:30|16555.49
15:39:31|16557.8
15:39:32|16559.39
15:39:33|16558.56
15:39:34|16558.16
15:39:35|16557.64
15:39:36|16562.
15:39:37|16560.82
15:39:38|16562.53
15:39:39|16559.81
15:39:40|16556.13
15:39:41|16558.94
15:39:42|16557.3
15:39:43|16553.52
15:39:44|16552.57
15:39:46|16548.01
15:39:47|16551.59
15:39:48|16550.
15:39:49|16548.25
15:39:50|16547.1
15:39:51|16549.61
15:39:52|16547.53
15:39:53|16549.33
15:39:54|16549.78
15:39:55|16551.19
15:39:56|16553.78
15:39:57|16554.64
15:39:58|16556.01
15:39:59|16557.29
15:40:00|16557.29
15:40:02|16554.72
15:40:03|16553.57
15:40:05|16553.38
15:40:06|16553.7
15:40:08|16556.09
15:40:09|16553.79
15:40:09|16558.39
15:40:11|16556.9
15:40:11|16556.73
15:40:13|16556.45
15:40:14|16553.4
15:40:15|16557.32
15:40:17|16558.79
15:40:18|16558.51
15:40:20|16559.17
15:40:21|16559.45
15:40:21|16557.76
15:40:22|16558.39
15:40:24|16557.34
15:40:25|16554.81
15:40:26|16554.95
15:40:26|16556.27
15:40:27|16557.75
15:40:29|16557.48
15:40:30|16558.27
15:40:31|16559.26
15:40:32|16559.9
15:40:32|16557.5
15:40:34|16558.97
15:40:35|16558.01
15:40:36|16555.12
15:40:37|16555.83
15:40:37|16550.5
15:40:38|16553.26
15:40:39|16554.47
15:40:41|16554.62
15:40:42|16552.79
15:40:43|16553.52
15:40:44|16554.34
15:40:44|16554.
15:40:45|16554.84
15:40:47|16554.76
15:40:48|16555.9
15:40:48|16554.47
15:40:50|16553.15
15:40:50|16553.96
15:40:52|16553.4
15:40:53|16553.49
15:40:54|16553.18
15:40:55|16552.32
15:40:56|16554.75
15:40:57|16552.86
15:40:58|16553.23
15:40:59|16554.04
15:41:00|16553.1
15:41:01|16553.02
15:41:03|16551.72
15:41:04|16551.68
15:41:05|16553.16
15:41:07|16548.26
15:41:08|16546.74
15:41:10|16546.55
15:41:11|16546.59
15:41:12|16545.59
15:41:13|16545.98
15:41:15|16542.62
15:41:16|16543.17
15:41:16|16541.96
15:41:18|16545.88
15:41:19|16548.98
15:41:19|16549.2
15:41:21|16549.03
15:41:22|16548.34
15:41:22|16545.05
15:41:23|16547.93
15:41:25|16549.08
15:41:26|16548.66
15:41:27|16549.31
15:41:28|16546.56
15:41:29|16546.89
15:41:30|16549.99
15:41:31|16547.24
15:41:32|16545.57
15:41:34|16545.39
15:41:35|16545.12
15:41:36|16545.73
15:41:36|16546.05
15:41:38|16545.34
15:41:39|16545.85
15:41:39|16548.07
15:41:41|16549.42
15:41:42|16550.66
15:41:42|16551.41
15:41:43|16550.43
15:41:44|16549.9
15:41:46|16550.23
15:41:46|16549.38
15:41:47|16549.61
15:41:48|16548.33
15:41:50|16549.77
15:41:51|16548.49
15:41:51|16550.7
15:41:53|16552.64
15:41:54|16551.07
15:41:54|16552.64
15:41:56|16550.1
15:41:57|16551.61
15:41:57|16551.39
15:41:58|16551.61
15:42:00|16553.16
15:42:00|16554.13
15:42:02|16554.85
15:42:03|16555.26
15:42:04|16556.5
15:42:06|16554.48
15:42:07|16555.35
15:42:08|16555.58
15:42:09|16557.76
15:42:10|16556.05
15:42:11|16556.49
15:42:12|16554.74
15:42:14|16556.05
15:42:15|16557.27
15:42:16|16557.23
15:42:17|16557.23
15:42:17|16555.45
15:42:19|16558.06
15:42:19|16556.65
15:42:20|16558.98
15:42:21|16558.06
15:42:22|16562.13
15:42:24|16561.14
15:42:24|16565.57
15:42:26|16566.45
15:42:27|16569.
15:42:27|16566.6
15:42:29|16566.55
15:42:29|16568.73
15:42:30|16567.02
15:42:32|16564.86
15:42:32|16566.39
15:42:33|16566.49
15:42:35|16566.14
15:42:35|16567.23
15:42:37|16569.97
15:42:37|16567.73
15:42:39|16567.72
15:42:40|16567.88
15:42:40|16567.23
15:42:42|16566.5
15:42:43|16562.83
15:42:43|16566.13
15:42:44|16568.13
15:42:45|16568.01
15:42:46|16568.01
15:42:48|16567.42
15:42:48|16568.63
15:42:49|16569.17
15:42:50|16570.25
15:42:51|16570.56
15:42:53|16569.58
15:42:53|16567.57
15:42:55|16570.23
15:42:55|16567.05
15:42:56|16566.59
15:42:58|16566.64
15:42:58|16569.35
15:43:00|16569.29
15:43:00|16569.24
15:43:01|16569.22
15:43:02|16570.65
15:43:03|16570.52
15:43:04|16570.81
15:43:06|16570.11
15:43:08|16569.76
15:43:09|16570.73
15:43:10|16570.58
15:43:12|16571.67
15:43:13|16569.73
15:43:14|16568.05
15:43:15|16566.84
15:43:16|16569.35
15:43:17|16567.81
15:43:18|16563.1
15:43:19|16560.01
15:43:20|16561.33
15:43:21|16560.39
15:43:22|16561.37
15:43:23|16560.31
15:43:24|16560.52
15:43:25|16561.27
15:43:26|16560.54
15:43:27|16559.98
15:43:28|16560.38
15:43:29|16559.14
15:43:30|16563.03
15:43:31|16562.13
15:43:32|16562.97
15:43:33|16562.87
15:43:34|16561.45
15:43:35|16563.74
15:43:37|16561.97
15:43:38|16562.2
15:43:39|16559.09
15:43:39|16558.83
15:43:40|16561.39
15:43:41|16560.43
15:43:43|16562.54
15:43:44|16561.32
15:43:44|16562.83
15:43:45|16563.49
15:43:46|16562.3
15:43:48|16561.81
15:43:48|16563.88
15:43:50|16564.62
15:43:50|16563.72
15:43:51|16563.31
15:43:52|16563.59
15:43:53|16564.99
15:43:55|16564.34
15:43:55|16560.31
15:43:56|16558.77
15:43:57|16559.86
15:43:59|16560.65
15:44:00|16560.58
15:44:01|16561.18
15:44:02|16560.03
15:44:02|16561.09
15:44:03|16562.11
15:44:05|16562.01
15:44:06|16562.39
15:44:08|16561.
15:44:09|16564.11
15:44:10|16565.1
15:44:11|16565.98
15:44:12|16564.97
15:44:13|16564.41
15:44:14|16563.91
15:44:15|16565.53
15:44:16|16562.45
15:44:17|16565.15
15:44:18|16562.89
15:44:19|16562.89
15:44:20|16565.86
15:44:21|16562.89
15:44:22|16562.78
15:44:23|16563.
15:44:24|16561.29
15:44:25|16561.28
15:44:26|16560.91
15:44:27|16561.06
15:44:28|16560.77
15:44:29|16562.18
15:44:30|16561.71
15:44:31|16562.68
15:44:32|16562.5
15:44:33|16562.14
15:44:34|16561.73
15:44:35|16564.76
15:44:36|16564.44
15:44:37|16563.72
15:44:38|16561.36
15:44:39|16563.18
15:44:40|16561.58
15:44:41|16563.33
15:44:42|16564.06
15:44:43|16565.
15:44:44|16563.98
15:44:45|16563.28
15:44:46|16563.37
15:44:47|16562.42
15:44:48|16561.92
15:44:49|16561.65
15:44:50|16565.
15:44:51|16564.05
15:44:52|16562.48
15:44:53|16561.44
15:44:54|16562.77
15:44:55|16565.
15:44:57|16564.08
15:44:57|16561.06
15:44:59|16562.23
15:44:59|16561.26
15:45:00|16562.25
15:45:01|16562.97
15:45:03|16562.81
15:45:04|16566.56
15:45:05|16567.54
15:45:07|16565.71
15:45:08|16564.57
15:45:09|16564.95
15:45:10|16564.55
15:45:12|16566.66
15:45:12|16567.18
15:45:14|16566.1
15:45:15|16567.47
15:45:15|16568.2
15:45:17|16568.89
15:45:17|16567.6
15:45:19|16572.7
15:45:19|16569.96
15:45:20|16571.69
15:45:21|16576.22
15:45:22|16577.82
15:45:24|16577.24
15:45:25|16577.1
15:45:26|16575.47
15:45:27|16577.44
15:45:29|16582.17
15:45:29|16578.98
15:45:31|16581.37
15:45:32|16576.46
15:45:32|16578.2
15:45:34|16578.35
15:45:35|16577.29
15:45:36|16579.28
15:45:37|16572.84
15:45:38|16574.
15:45:38|16567.86
15:45:40|16570.64
15:45:40|16571.41
15:45:42|16576.39
15:45:43|16574.56
15:45:43|16572.72
15:45:44|16571.29
15:45:45|16572.63
15:45:46|16571.4
15:45:47|16572.24
15:45:48|16574.45
15:45:49|16572.58
15:45:50|16573.39
15:45:51|16573.39
15:45:52|16572.93
15:45:53|16572.78
15:45:54|16571.68
15:45:55|16573.24
15:45:56|16571.57
15:45:58|16573.24
15:45:59|16574.57
15:46:00|16572.44
15:46:01|16574.12
15:46:02|16573.7
15:46:03|16570.29
15:46:04|16567.05
15:46:05|16569.57
15:46:06|16567.11
15:46:08|16565.48
15:46:08|16567.52
15:46:09|16567.59
15:46:11|16565.65
15:46:13|16564.73
15:46:13|16564.27
15:46:15|16563.32
15:46:16|16560.78
15:46:18|16564.86
15:46:19|16564.91
15:46:20|16564.38
15:46:21|16565.91
15:46:22|16566.36
15:46:23|16569.92
15:46:24|16569.93
15:46:25|16569.52
15:46:26|16569.52
15:46:27|16567.66
15:46:28|16565.71
15:46:29|16564.74
15:46:30|16564.
15:46:31|16565.29
15:46:31|16565.57
15:46:33|16564.71
15:46:34|16566.64
15:46:35|16567.37
15:46:36|16569.03
15:46:37|16566.39
15:46:38|16565.93
15:46:38|16568.31
15:46:40|16568.39
15:46:41|16570.45
15:46:42|16568.24
15:46:42|16567.48
15:46:44|16568.55
15:46:45|16566.69
15:46:46|16561.94
15:46:47|16563.73
15:46:47|16564.54
15:46:49|16563.19
15:46:50|16564.2
15:46:51|16561.56
15:46:52|16562.14
15:46:52|16560.44
15:46:53|16560.68
15:46:54|16560.68
15:46:56|16564.12
15:46:57|16561.46
15:46:58|16559.53
15:46:59|16559.85
15:46:59|16560.81
15:47:01|16560.43
15:47:02|16560.32
15:47:02|16560.51
15:47:04|16561.37
15:47:05|16560.98
15:47:06|16561.29
15:47:08|16563.33
15:47:09|16561.81
15:47:11|16565.14
15:47:12|16564.92
15:47:13|16564.53
15:47:15|16567.82
15:47:16|16568.08
15:47:18|16566.46
15:47:19|16565.2
15:47:20|16565.91
15:47:21|16564.07
15:47:22|16565.94
15:47:23|16564.36
15:47:24|16565.12
15:47:25|16564.46
15:47:25|16565.53
15:47:27|16561.48
15:47:28|16560.81
15:47:29|16561.78
15:47:30|16561.91
15:47:31|16559.67
15:47:32|16560.53
15:47:33|16559.38
15:47:34|16559.12
15:47:35|16559.89
15:47:36|16560.42
15:47:37|16560.24
15:47:38|16562.34
15:47:39|16563.79
15:47:40|16563.2
15:47:41|16562.
15:47:42|16561.53
15:47:43|16560.76
15:47:44|16561.36
15:47:45|16561.31
15:47:46|16560.83
15:47:47|16560.61
15:47:48|16561.07
15:47:49|16560.31
15:47:50|16561.65
15:47:51|16561.63
15:47:52|16560.26
15:47:53|16559.15
15:47:55|16559.43
15:47:56|16561.1
15:47:56|16559.5
15:47:58|16559.19
15:47:59|16559.7
15:48:00|16560.96
15:48:00|16559.67
15:48:01|16560.77
15:48:03|16559.86
15:48:03|16559.86
15:48:05|16559.1
15:48:06|16559.85
15:48:07|16554.72
15:48:08|16556.15
15:48:09|16554.84
15:48:11|16559.39
15:48:12|16558.21
15:48:13|16558.91
15:48:14|16558.71
15:48:15|16556.49
15:48:17|16556.7
15:48:18|16556.7
15:48:19|16559.48
15:48:20|16564.63
15:48:22|16563.43
15:48:23|16563.43
15:48:24|16563.04
15:48:25|16561.7
15:48:25|16560.64
15:48:27|16559.86
15:48:28|16556.91
15:48:29|16558.14
15:48:31|16558.67
15:48:32|16558.76
15:48:33|16560.1
15:48:34|16560.01
15:48:35|16560.16
15:48:36|16560.41
15:48:37|16561.06
15:48:38|16560.85
15:48:38|16561.13
15:48:40|16560.18
15:48:41|16561.81
15:48:42|16563.32
15:48:43|16564.88
15:48:43|16563.32
15:48:45|16564.29
15:48:45|16564.89
15:48:47|16566.69
15:48:48|16563.61
15:48:48|16563.33
15:48:50|16565.41
15:48:51|16564.58
15:48:51|16564.53
15:48:53|16565.4
15:48:53|16566.76
15:48:54|16564.26
15:48:56|16563.77
15:48:57|16564.32
15:48:57|16566.
15:48:58|16565.3
15:48:59|16565.97
15:49:00|16565.84
15:49:02|16562.78
15:49:03|16562.38
15:49:04|16562.31
15:49:05|16561.4
15:49:06|16560.02
15:49:07|16562.29
15:49:08|16561.38
15:49:09|16560.62
15:49:10|16559.98
15:49:11|16560.14
15:49:12|16560.17
15:49:14|16556.66
15:49:15|16556.57
15:49:16|16556.94
15:49:17|16558.65
15:49:18|16558.02
15:49:19|16558.03
15:49:20|16560.23
15:49:21|16560.94
15:49:22|16558.31
15:49:23|16559.03
15:49:25|16559.48
15:49:26|16561.55
15:49:27|16558.79
15:49:28|16559.06
15:49:29|16560.69
15:49:30|16558.24
15:49:31|16559.87
15:49:32|16558.84
15:49:33|16559.58
15:49:34|16559.79
15:49:35|16559.52
15:49:36|16559.52
15:49:38|16561.
15:49:39|16560.26
15:49:39|16560.26
15:49:41|16558.83
15:49:42|16558.71
15:49:43|16558.82
15:49:44|16557.64
15:49:45|16556.89
15:49:45|16555.09
15:49:46|16557.37
15:49:47|16555.79
15:49:49|16556.62
15:49:50|16557.01
15:49:51|16556.61
15:49:52|16557.17
15:49:53|16555.68
15:49:54|16556.68
15:49:55|16555.41
15:49:55|16555.41
15:49:57|16555.91
15:49:58|16556.02
15:49:59|16558.55
15:50:00|16558.1
15:50:00|16556.89
15:50:02|16557.43
15:50:03|16557.83
15:50:04|16557.55
15:50:05|16557.99
15:50:06|16559.1
15:50:07|16557.7
15:50:08|16557.65
15:50:09|16558.2
15:50:11|16558.05
15:50:13|16557.73
15:50:14|16556.73
15:50:15|16556.41
15:50:17|16558.03
15:50:17|16557.8
15:50:18|16559.27
15:50:20|16555.36
15:50:21|16556.43
15:50:21|16554.25
15:50:22|16555.91
15:50:24|16553.98
15:50:25|16555.69
15:50:26|16556.78
15:50:27|16556.85
15:50:28|16556.76
15:50:29|16554.99
15:50:30|16554.77
15:50:30|16556.57
15:50:32|16553.08
15:50:33|16548.27
15:50:34|16547.25
15:50:35|16549.99
15:50:36|16548.24
15:50:37|16546.21
15:50:38|16546.06
15:50:40|16547.34
15:50:40|16546.81
15:50:42|16547.47
15:50:43|16545.
15:50:44|16548.17
15:50:45|16547.65
15:50:46|16549.07
15:50:47|16546.18
15:50:48|16548.18
15:50:49|16550.54
15:50:50|16548.83
15:50:51|16557.06
15:50:52|16551.4
15:50:53|16550.52
15:50:54|16551.51
15:50:55|16551.01
15:50:56|16549.87
15:50:57|16549.64
15:50:58|16549.38
15:50:59|16546.66
15:51:00|16546.09
15:51:01|16548.
15:51:02|16547.76
15:51:03|16550.56
15:51:04|16548.25
15:51:05|16548.66
15:51:05|16548.28
15:51:07|16548.65
15:51:08|16549.06
15:51:09|16549.96
15:51:10|16551.44
15:51:11|16552.02
15:51:13|16553.12
15:51:14|16554.33
15:51:14|16553.24
15:51:16|16552.1
15:51:17|16553.09
15:51:17|16551.72
15:51:18|16552.05
15:51:20|16552.55
15:51:22|16550.71
15:51:22|16549.7
15:51:23|16547.55
15:51:24|16545.45
15:51:26|16545.72
15:51:28|16545.08
15:51:28|16543.49
15:51:29|16544.72
15:51:31|16543.57
15:51:31|16544.71
15:51:33|16543.
15:51:35|16542.43
15:51:35|16542.89
15:51:36|16540.62
15:51:37|16542.91
15:51:38|16541.
15:51:40|16538.4
15:51:41|16537.99
15:51:42|16541.2
15:51:43|16539.37
15:51:44|16542.02
15:51:46|16539.27
15:51:46|16540.43
15:51:47|16543.17
15:51:48|16542.78
15:51:49|16542.2
15:51:50|16544.05
15:51:51|16542.45
15:51:52|16541.83
15:51:53|16538.29
15:51:54|16539.
15:51:55|16538.64
15:51:56|16539.8
15:51:57|16539.57
15:51:58|16539.96
15:51:59|16541.14
15:52:00|16541.15
15:52:01|16539.53
15:52:02|16541.36
15:52:03|16541.34
15:52:04|16540.23
15:52:05|16542.88
15:52:06|16542.1
15:52:07|16540.78
15:52:08|16544.72
15:52:09|16544.94
15:52:10|16546.67
15:52:11|16541.33
15:52:13|16544.86
15:52:15|16541.21
15:52:15|16542.86
15:52:17|16543.91
15:52:19|16541.25
15:52:20|16541.75
15:52:21|16545.96
15:52:22|16549.93
15:52:23|16549.06
15:52:24|16549.84
15:52:26|16549.59
15:52:26|16547.98
15:52:27|16547.21
15:52:28|16547.35
15:52:30|16548.4
15:52:31|16546.66
15:52:32|16547.76
15:52:33|16548.91
15:52:35|16548.38
15:52:35|16548.1
15:52:36|16549.52
15:52:38|16549.46
15:52:39|16547.8
15:52:40|16549.37
15:52:41|16549.05
15:52:42|16548.33
15:52:42|16548.44
15:52:44|16549.33
15:52:45|16549.87
15:52:46|16549.28
15:52:47|16548.5
15:52:48|16546.68
15:52:49|16549.26
15:52:49|16547.89
15:52:50|16549.36
15:52:52|16548.53
15:52:53|16548.
15:52:54|16549.3
15:52:55|16552.71
15:52:55|16551.59
15:52:57|16549.39
15:52:58|16549.9
15:52:59|16548.95
15:53:00|16547.29
15:53:01|16548.68
15:53:01|16549.68
15:53:03|16551.7
15:53:04|16549.05
15:53:05|16549.12
15:53:06|16548.94
15:53:07|16548.73
15:53:08|16551.17
15:53:08|16548.86
15:53:10|16544.81
15:53:11|16545.
15:53:12|16544.8
15:53:14|16545.54
15:53:15|16545.92
15:53:17|16546.21
15:53:18|16547.95
15:53:20|16547.06
15:53:20|16546.6
15:53:22|16544.52
15:53:23|16547.17
15:53:23|16546.36
15:53:25|16544.8
15:53:26|16544.28
15:53:27|16544.26
15:53:28|16544.26
15:53:29|16543.88
15:53:30|16545.13
15:53:31|16545.9
15:53:31|16544.7
15:53:32|16548.27
15:53:33|16546.29
15:53:35|16542.61
15:53:36|16543.78
15:53:37|16544.08
15:53:39|16543.29
15:53:39|16542.99
15:53:40|16543.69
15:53:42|16541.47
15:53:43|16542.46
15:53:44|16542.89
15:53:45|16542.91
15:53:46|16543.29
15:53:47|16543.92
15:53:47|16544.69
15:53:49|16542.63
15:53:50|16542.02
15:53:51|16541.76
15:53:52|16541.31
15:53:52|16544.38
15:53:54|16543.36
15:53:54|16541.9
15:53:56|16542.96
15:53:57|16540.05
15:53:58|16538.38
15:53:58|16535.
15:54:00|16534.74
15:54:01|16536.68
15:54:01|16537.61
15:54:03|16541.2
15:54:05|16540.37
15:54:05|16542.65
15:54:06|16539.97
15:54:07|16543.31
15:54:08|16544.1
15:54:09|16544.76
15:54:10|16544.76
15:54:11|16545.
15:54:12|16542.15
15:54:13|16541.44
15:54:15|16543.14
15:54:16|16543.14
15:54:17|16542.63
15:54:19|16542.86
15:54:19|16541.32
15:54:21|16543.36
15:54:23|16543.39
15:54:23|16542.84
15:54:25|16544.05
15:54:27|16544.91
15:54:27|16542.94
15:54:28|16542.63
15:54:29|16543.57
15:54:30|16543.58
15:54:31|16543.73
15:54:32|16544.96
15:54:33|16544.24
15:54:34|16545.91
15:54:35|16544.89
15:54:36|16544.46
15:54:37|16544.47
15:54:38|16542.47
15:54:39|16542.9
15:54:40|16544.03
15:54:41|16544.01
15:54:42|16541.1
15:54:44|16543.02
15:54:45|16541.21
15:54:46|16541.38
15:54:46|16541.
15:54:47|16543.11
15:54:49|16542.7
15:54:50|16540.56
15:54:51|16542.07
15:54:52|16542.94
15:54:52|16542.14
15:54:54|16540.59
15:54:54|16540.6
15:54:56|16543.38
15:54:56|16542.09
15:54:58|16544.99
15:54:58|16544.33
15:55:00|16534.23
15:55:01|16534.97
15:55:02|16532.68
15:55:04|16533.13
15:55:04|16533.45
15:55:05|16533.33
15:55:06|16532.53
15:55:07|16531.89
15:55:08|16532.75
15:55:09|16532.63
15:55:10|16534.88
15:55:12|16538.27
15:55:13|16541.34
15:55:14|16538.54
15:55:15|16539.3
15:55:16|16539.16
15:55:18|16538.19
15:55:18|16536.9
15:55:19|16537.26
15:55:21|16537.4
15:55:22|16538.77
15:55:24|16539.55
15:55:24|16538.54
15:55:25|16539.1
15:55:26|16538.17
15:55:28|16538.25
15:55:29|16538.22
15:55:30|16538.05
15:55:31|16537.89
15:55:32|16539.96
15:55:33|16541.92
15:55:34|16541.35
15:55:36|16540.
15:55:36|16539.98
15:55:37|16540.34
15:55:39|16539.59
15:55:39|16541.19
15:55:41|16545.65
15:55:42|16543.45
15:55:42|16544.1
15:55:43|16547.12
15:55:44|16544.75
15:55:46|16547.69
15:55:46|16547.36
15:55:47|16545.3
15:55:48|16545.27
15:55:49|16543.99
15:55:50|16545.7
15:55:51|16545.96
15:55:52|16546.27
15:55:53|16547.13
15:55:54|16547.13
15:55:56|16544.38
15:55:56|16544.35
15:55:57|16545.18
15:55:58|16545.58
15:56:00|16544.6
15:56:00|16544.01
15:56:02|16543.64
15:56:02|16544.41
15:56:03|16543.18
15:56:05|16542.49
15:56:06|16545.
15:56:07|16546.34
15:56:08|16546.63
15:56:09|16545.07
15:56:10|16547.11
15:56:11|16546.02
15:56:13|16545.91
15:56:13|16545.45
15:56:14|16545.49
15:56:15|16546.88
15:56:17|16545.89
15:56:19|16545.79
15:56:20|16545.
15:56:21|16545.
15:56:22|16545.32
15:56:23|16546.06
15:56:24|16543.64
15:56:25|16544.29
15:56:26|16543.15
15:56:27|16544.87
15:56:28|16543.02
15:56:29|16543.33
15:56:30|16542.72
15:56:31|16544.39
15:56:32|16542.36
15:56:33|16545.51
15:56:34|16544.09
15:56:35|16545.63
15:56:36|16544.91
15:56:37|16545.99
15:56:38|16548.32
15:56:40|16546.66
15:56:41|16546.66
15:56:41|16547.13
15:56:43|16547.76
15:56:44|16548.31
15:56:45|16546.93
15:56:46|16546.58
15:56:48|16547.59
15:56:48|16548.32
15:56:50|16549.67
15:56:50|16551.22
15:56:52|16552.56
15:56:53|16555.2
15:56:54|16550.42
15:56:55|16552.08
15:56:56|16551.47
15:56:57|16551.47
15:56:58|16553.46
15:56:59|16554.73
15:57:00|16554.3
15:57:01|16554.33
15:57:02|16552.85
15:57:03|16552.62
15:57:04|16553.56
15:57:05|16552.91
15:57:06|16552.51
15:57:07|16554.03
15:57:08|16556.85
15:57:09|16554.9
15:57:10|16555.22
15:57:11|16557.82
15:57:12|16558.56
15:57:13|16555.22
15:57:14|16555.39
15:57:15|16556.4
15:57:16|16556.96
15:57:17|16558.09
15:57:19|16558.81
15:57:20|16557.88
15:57:22|16559.21
15:57:23|16559.99
15:57:23|16561.62
15:57:25|16557.19
15:57:26|16557.24
15:57:27|16557.26
15:57:29|16560.33
15:57:29|16559.37
15:57:31|16557.72
15:57:32|16558.93
15:57:34|16559.63
15:57:35|16560.18
15:57:37|16564.06
15:57:37|16562.05
15:57:38|16564.35
15:57:39|16564.65
15:57:41|16561.27
15:57:41|16558.66
15:57:43|16559.23
15:57:44|16557.89
15:57:45|16559.49
15:57:46|16559.43
15:57:47|16558.29
15:57:48|16555.03
15:57:49|16554.21
15:57:51|16559.49
15:57:51|16558.16
15:57:53|16555.1
15:57:53|16557.85
15:57:55|16557.38
15:57:56|16557.4
15:57:56|16556.68
15:57:57|16558.68
15:57:58|16558.68
15:57:59|16557.66
15:58:00|16557.32
15:58:02|16561.69
15:58:03|16562.78
15:58:04|16562.53
15:58:04|16561.15
15:58:06|16561.
15:58:07|16556.87
15:58:07|16558.24
15:58:09|16555.78
15:58:09|16555.19
15:58:10|16556.95
15:58:11|16555.61
15:58:12|16555.91
15:58:14|16555.92
15:58:14|16554.89
15:58:16|16555.41
15:58:17|16551.53
15:58:18|16549.98
15:58:20|16551.19
15:58:20|16551.43
15:58:21|16551.18
15:58:23|16547.07
15:58:24|16548.47
15:58:25|16548.5
15:58:26|16548.75
15:58:27|16547.79
15:58:28|16547.93
15:58:29|16547.92
15:58:30|16549.76
15:58:32|16547.27
15:58:33|16546.97
15:58:34|16547.35
15:58:35|16546.3
15:58:36|16545.82
15:58:37|16549.64
15:58:38|16549.44
15:58:39|16547.85
15:58:40|16547.57
15:58:41|16550.72
15:58:42|16550.32
15:58:43|16549.79
15:58:44|16549.81
15:58:45|16549.39
15:58:46|16550.88
15:58:47|16549.95
15:58:48|16549.94
15:58:49|16550.
15:58:50|16547.69
15:58:51|16546.65
15:58:52|16548.82
15:58:53|16548.14
15:58:54|16545.52
15:58:55|16544.84
15:58:56|16544.07
15:58:57|16544.42
15:58:58|16545.47
15:58:59|16546.99
15:59:00|16547.23
15:59:01|16548.47
15:59:02|16548.77
15:59:03|16547.7
15:59:04|16549.2
15:59:06|16549.25
15:59:07|16548.54
15:59:07|16548.15
15:59:09|16547.1
15:59:10|16548.51
15:59:11|16548.21
15:59:11|16550.3
15:59:13|16550.
15:59:14|16550.19
15:59:15|16551.22
15:59:15|16550.31
15:59:17|16550.55
15:59:19|16549.94
15:59:20|16550.98
15:59:22|16548.34
15:59:23|16552.25
15:59:24|16549.17
15:59:25|16550.32
15:59:25|16550.66
15:59:28|16550.01
15:59:28|16551.09
15:59:30|16551.25
15:59:31|16551.8
15:59:32|16552.05
15:59:32|16551.94
15:59:34|16551.99
15:59:35|16551.62
15:59:36|16551.15
15:59:37|16550.88
15:59:38|16550.97
15:59:39|16551.6
15:59:39|16552.47
15:59:41|16551.7
15:59:42|16551.82
15:59:42|16551.95
15:59:44|16552.79
15:59:45|16553.38
15:59:46|16552.97
15:59:48|16553.61
15:59:48|16553.09
15:59:49|16553.72
15:59:50|16553.19
15:59:51|16554.09
15:59:52|16553.38
15:59:53|16554.14
15:59:54|16554.
15:59:55|16553.18
15:59:56|16553.84
15:59:57|16554.84
15:59:58|16556.79
15:59:59|16556.02
16:00:00|16557.35
16:00:01|16557.43
16:00:03|16556.43
16:00:04|16556.75
16:00:05|16554.97
16:00:06|16558.
16:00:07|16557.87
16:00:07|16557.1
16:00:08|16553.78
16:00:11|16554.88
16:00:11|16554.09
16:00:12|16554.04
16:00:13|16552.69
16:00:14|16550.76
16:00:15|16549.39
16:00:16|16550.68
16:00:17|16551.03
16:00:18|16551.78
16:00:19|16552.05
16:00:21|16552.09
16:00:23|16554.58
16:00:23|16553.79
16:00:25|16556.82
16:00:26|16557.12
16:00:28|16555.34
16:00:28|16557.74
16:00:30|16556.59
16:00:30|16556.48
16:00:32|16555.19
16:00:33|16555.39
16:00:34|16552.98
16:00:35|16554.05
16:00:36|16551.96
16:00:38|16550.79
16:00:38|16549.92
16:00:39|16549.92
16:00:40|16549.57
16:00:41|16550.41
16:00:42|16550.39
16:00:43|16547.84
16:00:44|16550.91
16:00:45|16549.73
16:00:47|16550.12
16:00:48|16550.51
16:00:49|16549.38
16:00:50|16549.01
16:00:50|16549.96
16:00:53|16548.47
16:00:53|16548.34
16:00:54|16548.6
16:00:55|16548.02
16:00:56|16547.6
16:00:57|16547.24
16:00:58|16548.42
16:00:59|16547.35
16:01:00|16548.9
16:01:01|16548.8
16:01:02|16548.8
16:01:03|16550.79
16:01:04|16549.06
16:01:05|16546.38
16:01:06|16547.4
16:01:07|16545.71
16:01:08|16545.49
16:01:09|16545.87
16:01:10|16545.95
16:01:11|16545.58
16:01:12|16543.36
16:01:13|16541.23
16:01:14|16540.17
16:01:15|16540.64
16:01:16|16540.4
16:01:18|16540.4
16:01:19|16540.16
16:01:19|16540.98
16:01:20|16542.33
16:01:23|16543.96
16:01:24|16545.37
16:01:26|16545.05
16:01:27|16545.67
16:01:28|16545.78
16:01:29|16546.67
16:01:30|16545.75
16:01:30|16545.79
16:01:32|16544.45
16:01:32|16543.09
16:01:34|16544.27
16:01:35|16545.18
16:01:37|16544.89
16:01:37|16544.01
16:01:38|16546.85
16:01:39|16550.
16:01:40|16546.84
16:01:41|16545.25
16:01:42|16546.64
16:01:43|16545.68
16:01:44|16544.79
16:01:45|16547.72
16:01:47|16545.9
16:01:48|16545.9
16:01:49|16547.41
16:01:50|16547.41
16:01:51|16548.7
16:01:52|16550.07
16:01:53|16550.78
16:01:54|16550.96
16:01:55|16551.84
16:01:55|16551.88
16:01:57|16552.97
16:01:58|16553.49
16:01:59|16555.59
16:02:00|16558.11
16:02:01|16562.8
16:02:02|16567.99
16:02:02|16565.03
16:02:04|16566.85
16:02:05|16568.9
16:02:07|16569.83
16:02:07|16569.9
16:02:08|16569.81
16:02:09|16569.97
16:02:10|16573.14
16:02:11|16573.84
16:02:12|16573.
16:02:13|16570.81
16:02:14|16571.78
16:02:15|16571.81
16:02:16|16572.75
16:02:17|16575.85
16:02:18|16573.98
16:02:19|16572.52
16:02:20|16574.45
16:02:21|16570.25
16:02:23|16569.64
16:02:25|16564.37
16:02:25|16563.96
16:02:26|16563.13
16:02:28|16557.76
16:02:29|16559.93
16:02:31|16562.93
16:02:31|16561.72
16:02:32|16561.43
16:02:34|16561.43
16:02:34|16560.29
16:02:35|16558.34
16:02:36|16558.5
16:02:37|16558.56
16:02:39|16557.18
16:02:39|16559.09
16:02:41|16558.01
16:02:42|16563.05
16:02:43|16563.64
16:02:44|16564.53
16:02:45|16564.25
16:02:46|16561.65
16:02:47|16563.06
16:02:48|16563.63
16:02:49|16562.23
16:02:50|16561.29
16:02:51|16561.59
16:02:52|16558.42
16:02:53|16556.58
16:02:54|16559.23
16:02:55|16557.76
16:02:56|16559.01
16:02:57|16559.95
16:02:58|16559.38
16:02:59|16559.3
16:03:00|16560.33
16:03:01|16561.65
16:03:02|16559.7
16:03:03|16559.77
16:03:04|16560.6
16:03:06|16555.51
16:03:06|16552.33
16:03:07|16553.81
16:03:08|16551.86
16:03:09|16552.23
16:03:10|16553.29
16:03:11|16554.04
16:03:12|16554.24
16:03:14|16554.87
16:03:15|16554.07
16:03:16|16553.22
16:03:17|16553.69
16:03:18|16552.92
16:03:19|16551.87
16:03:20|16550.33
16:03:21|16552.47
16:03:22|16551.68
16:03:23|16550.58
16:03:25|16551.53
16:03:26|16550.36
16:03:28|16549.64
16:03:29|16546.23
16:03:30|16547.92
16:03:31|16546.35
16:03:32|16544.33
16:03:34|16546.82
16:03:35|16548.51
16:03:36|16549.15
16:03:37|16548.76
16:03:38|16548.45
16:03:39|16551.72
16:03:41|16550.57
16:03:41|16551.94
16:03:42|16549.16
16:03:43|16549.59
16:03:44|16546.6
16:03:46|16549.84
16:03:47|16546.91
16:03:48|16548.96
16:03:49|16549.1
16:03:50|16549.14
16:03:51|16548.25
16:03:52|16548.64
16:03:53|16549.07
16:03:54|16549.18
16:03:54|16549.36
16:03:56|16548.21
16:03:57|16547.67
16:03:59|16545.17
16:04:00|16543.61
16:04:01|16544.58
16:04:02|16544.23
16:04:03|16544.37
16:04:04|16541.95
16:04:05|16542.61
16:04:06|16543.78
16:04:06|16542.98
16:04:08|16542.59
16:04:09|16540.02
16:04:10|16541.91
16:04:10|16543.09
16:04:12|16544.77
16:04:13|16543.78
16:04:14|16544.83
16:04:15|16543.79
16:04:16|16544.21
16:04:17|16544.19
16:04:18|16543.26
16:04:19|16547.67
16:04:20|16548.06
16:04:21|16547.95
16:04:22|16545.67
16:04:23|16546.23
16:04:24|16543.98
16:04:26|16541.79
16:04:27|16541.92
16:04:27|16542.17
16:04:30|16540.14
16:04:30|16537.75
16:04:31|16538.69
16:04:32|16538.97
16:04:33|16538.32
16:04:35|16536.59
16:04:36|16536.55
16:04:37|16539.73
16:04:38|16542.49
16:04:39|16541.15
16:04:39|16541.16
16:04:40|16541.17
16:04:42|16541.6
16:04:43|16542.22
16:04:44|16541.11
16:04:45|16540.56
16:04:46|16539.24
16:04:46|16538.27
16:04:49|16538.73
16:04:49|16537.01
16:04:51|16537.56
16:04:51|16536.79
16:04:53|16536.79
16:04:53|16537.81
16:04:54|16537.04
16:04:56|16541.64
16:04:56|16541.6
16:04:58|16542.11
16:04:58|16542.08
16:05:00|16538.49
16:05:01|16539.73
16:05:01|16536.92
16:05:03|16536.98
16:05:04|16536.62
16:05:05|16535.82
16:05:05|16535.77
16:05:07|16535.42
16:05:08|16535.54
16:05:09|16539.42
16:05:10|16538.62
16:05:11|16538.9
16:05:12|16538.1
16:05:13|16539.66
16:05:14|16537.69
16:05:15|16540.95
16:05:16|16541.91
16:05:17|16544.09
16:05:18|16543.29
16:05:19|16542.32
16:05:20|16542.08
16:05:21|16543.
16:05:22|16543.4
16:05:23|16541.94
16:05:24|16547.48
16:05:25|16547.85
16:05:27|16550.24
16:05:27|16551.84
16:05:29|16550.89
16:05:31|16551.34
16:05:32|16549.81
16:05:33|16549.15
16:05:34|16549.67
16:05:35|16547.41
16:05:36|16547.19
16:05:38|16542.76
16:05:39|16545.28
16:05:41|16543.74
16:05:41|16544.7
16:05:42|16545.52
16:05:43|16546.51
16:05:45|16548.76
16:05:46|16550.66
16:05:47|16547.64
16:05:48|16546.91
16:05:49|16548.77
16:05:51|16545.77
16:05:51|16546.06
16:05:52|16546.13
16:05:54|16545.12
16:05:55|16542.9
16:05:56|16542.99
16:05:57|16542.2
16:05:58|16541.49
16:05:59|16544.53
16:06:00|16543.99
16:06:01|16548.
16:06:02|16546.35
16:06:04|16546.54
16:06:04|16544.85
16:06:05|16546.57
16:06:06|16547.23
16:06:07|16549.3
16:06:08|16548.36
16:06:09|16547.93
16:06:10|16547.44
16:06:12|16548.12
16:06:13|16548.74
16:06:14|16549.21
16:06:15|16550.31
16:06:16|16547.66
16:06:17|16555.47
16:06:18|16557.73
16:06:19|16557.65
16:06:20|16556.49
16:06:21|16556.13
16:06:22|16555.1
16:06:23|16555.58
16:06:23|16555.31
16:06:24|16553.67
16:06:26|16553.38
16:06:26|16554.1
16:06:29|16553.34
16:06:30|16553.33
16:06:31|16552.1
16:06:32|16553.79
16:06:34|16553.85
16:06:35|16553.44
16:06:36|16549.38
16:06:37|16553.82
16:06:38|16550.52
16:06:40|16553.07
16:06:41|16553.51
16:06:42|16554.07
16:06:43|16554.11
16:06:44|16553.25
16:06:45|16551.62
16:06:47|16552.88
16:06:48|16552.38
16:06:49|16551.27
16:06:50|16551.78
16:06:51|16552.07
16:06:52|16551.79
16:06:53|16551.16
16:06:54|16551.83
16:06:55|16552.07
16:06:56|16552.83
16:06:57|16551.3
16:06:58|16552.59
16:06:59|16552.63
16:07:00|16553.21
16:07:01|16553.11
16:07:02|16554.01
16:07:03|16552.85
16:07:04|16551.01
16:07:05|16551.61
16:07:06|16549.93
16:07:07|16551.58
16:07:08|16550.69
16:07:09|16550.63
16:07:10|16551.98
16:07:11|16549.35
16:07:12|16550.46
16:07:12|16551.25
16:07:14|16550.66
16:07:15|16553.11
16:07:16|16551.2
16:07:17|16549.84
16:07:18|16549.37
16:07:19|16550.79
16:07:19|16550.17
16:07:20|16548.58
16:07:22|16549.89
16:07:23|16551.
16:07:24|16551.81
16:07:25|16551.81
16:07:26|16550.82
16:07:27|16549.04
16:07:28|16550.93
16:07:30|16551.16
16:07:31|16554.1
16:07:32|16555.
16:07:33|16554.08
16:07:34|16553.89
16:07:35|16553.27
16:07:36|16555.
16:07:37|16555.13
16:07:38|16559.43
16:07:39|16561.51
16:07:40|16561.92
16:07:41|16560.56
16:07:42|16561.77
16:07:43|16560.04
16:07:44|16559.3
16:07:45|16560.17
16:07:46|16563.
16:07:47|16563.72
16:07:48|16564.21
16:07:49|16560.77
16:07:50|16563.04
16:07:51|16561.69
16:07:52|16561.01
16:07:54|16560.74
16:07:55|16561.17
16:07:56|16559.27
16:07:57|16560.14
16:07:59|16560.23
16:08:00|16557.12
16:08:01|16558.64
16:08:02|16556.78
16:08:03|16551.82
16:08:03|16552.43
16:08:05|16552.68
16:08:06|16555.95
16:08:07|16556.07
16:08:07|16555.07
16:08:09|16558.26
16:08:10|16559.04
16:08:11|16558.11
16:08:12|16557.47
16:08:13|16555.59
16:08:14|16556.66
16:08:15|16557.19
16:08:16|16557.11
16:08:17|16557.83
16:08:18|16557.74
16:08:19|16558.84
16:08:20|16558.63
16:08:21|16559.28
16:08:22|16560.23
16:08:23|16560.09
16:08:24|16558.75
16:08:25|16559.81
16:08:26|16558.18
16:08:27|16559.82
16:08:29|16559.84
16:08:30|16560.94
16:08:31|16559.89
16:08:32|16559.85
16:08:34|16559.37
16:08:35|16556.74
16:08:37|16560.08
16:08:37|16560.57
16:08:38|16557.94
16:08:39|16558.5
16:08:40|16558.79
16:08:41|16557.84
16:08:42|16557.39
16:08:43|16558.16
16:08:44|16557.48
16:08:45|16558.82
16:08:47|16558.37
16:08:49|16558.9
16:08:49|16558.97
16:08:50|16559.56
16:08:51|16559.52
16:08:52|16562.34
16:08:53|16562.39
16:08:54|16563.66
16:08:55|16563.65
16:08:56|16561.99
16:08:58|16562.39
16:08:58|16559.26
16:08:59|16555.21
16:09:01|16554.91
16:09:02|16553.6
16:09:03|16555.15
16:09:04|16554.35
16:09:05|16555.86
16:09:06|16554.93
16:09:07|16554.81
16:09:08|16554.73
16:09:09|16553.46
16:09:10|16554.64
16:09:11|16555.54
16:09:12|16555.23
16:09:13|16555.15
16:09:14|16556.86
16:09:15|16555.42
16:09:16|16555.79
16:09:17|16557.28
16:09:18|16557.28
16:09:19|16558.49
16:09:20|16559.21
16:09:21|16559.7
16:09:22|16557.6
16:09:23|16557.34
16:09:23|16555.86
16:09:24|16557.49
16:09:27|16557.14
16:09:27|16558.85
16:09:28|16560.49
16:09:29|16562.4
16:09:30|16561.26
16:09:32|16557.8
16:09:33|16559.14
16:09:35|16558.82
16:09:35|16561.13
16:09:36|16561.13
16:09:37|16562.02
16:09:38|16564.41
16:09:39|16566.
16:09:40|16566.22
16:09:41|16564.21
16:09:42|16564.7
16:09:43|16564.64
16:09:44|16563.75
16:09:45|16565.29
16:09:46|16565.28
16:09:47|16564.07
16:09:48|16565.15
16:09:49|16565.32
16:09:50|16562.75
16:09:51|16564.83
16:09:52|16564.25
16:09:53|16564.17
16:09:54|16565.55
16:09:55|16564.14
16:09:56|16565.05
16:09:57|16563.1
16:09:58|16563.4
16:09:59|16561.76
16:10:00|16563.81
16:10:01|16562.82
16:10:02|16559.94
16:10:03|16561.25
16:10:04|16559.92
16:10:05|16560.97
16:10:06|16561.03
16:10:07|16561.82
16:10:08|16561.86
16:10:09|16561.95
16:10:10|16560.94
16:10:11|16562.59
16:10:12|16565.18
16:10:13|16560.18
16:10:14|16564.19
16:10:15|16563.61
16:10:16|16563.61
16:10:17|16564.87
16:10:18|16564.87
16:10:19|16564.91
16:10:20|16563.1
16:10:21|16565.32
16:10:22|16564.4
16:10:23|16564.
16:10:24|16564.11
16:10:25|16564.55
16:10:26|16565.48
16:10:27|16566.55
16:10:28|16565.4
16:10:29|16564.64
16:10:31|16565.15
16:10:32|16562.38
16:10:32|16563.76
16:10:34|16563.13
16:10:35|16563.74
16:10:36|16564.
16:10:37|16563.78
16:10:39|16564.35
16:10:39|16564.31
16:10:40|16569.07
16:10:41|16569.77
16:10:42|16570.94
16:10:43|16569.71
16:10:44|16570.34
16:10:45|16570.29
16:10:46|16573.65
16:10:47|16576.19
16:10:49|16573.98
16:10:50|16577.84
16:10:52|16578.23
16:10:52|16577.94
16:10:53|16571.47
16:10:54|16573.58
16:10:55|16570.85
16:10:56|16572.77
16:10:57|16574.22
16:10:58|16573.53
16:10:59|16573.24
16:11:00|16574.12
16:11:02|16571.44
16:11:03|16572.68
16:11:04|16572.56
16:11:05|16570.57
16:11:06|16569.01
16:11:06|16569.71
16:11:08|16570.86
16:11:09|16571.42
16:11:09|16572.19
16:11:11|16571.45
16:11:12|16571.36
16:11:13|16573.77
16:11:14|16573.08
16:11:15|16571.75
16:11:16|16570.79
16:11:17|16567.42
16:11:18|16566.52
16:11:19|16567.98
16:11:20|16567.07
16:11:21|16568.23
16:11:22|16567.85
16:11:23|16566.21
16:11:24|16566.3
16:11:25|16565.2
16:11:26|16565.31
16:11:27|16566.12
16:11:28|16564.27
16:11:29|16565.31
16:11:30|16564.96
16:11:30|16561.5
16:11:32|16561.75
16:11:34|16561.2
16:11:35|16560.64
16:11:36|16558.06
16:11:37|16557.59
16:11:38|16558.37
16:11:39|16559.43
16:11:40|16558.92
16:11:41|16558.03
16:11:42|16558.83
16:11:43|16558.18
16:11:45|16558.47
16:11:45|16557.47
16:11:46|16559.93
16:11:47|16559.63
16:11:48|16561.61
16:11:49|16561.59
16:11:50|16560.2
16:11:52|16560.03
16:11:52|16560.72
16:11:54|16558.35
16:11:56|16557.59
16:11:57|16556.83
16:11:58|16559.
16:11:59|16557.25
16:12:00|16556.93
16:12:00|16557.18
16:12:02|16555.71
16:12:04|16554.76
16:12:04|16555.8
16:12:05|16555.73
16:12:06|16555.91
16:12:07|16555.19
16:12:08|16556.86
16:12:09|16555.39
16:12:10|16557.95
16:12:11|16557.88
16:12:12|16556.49
16:12:13|16556.07
16:12:14|16558.49
16:12:15|16558.88
16:12:16|16558.95
16:12:17|16558.41
16:12:18|16558.12
16:12:19|16558.8
16:12:20|16557.93
16:12:21|16557.72
16:12:22|16557.18
16:12:23|16554.53
16:12:24|16554.38
16:12:25|16555.23
16:12:26|16555.54
16:12:27|16555.84
16:12:28|16556.1
16:12:29|16556.1
16:12:30|16555.76
16:12:31|16556.64
16:12:32|16558.71
16:12:34|16560.34
16:12:35|16563.8
16:12:37|16559.78
16:12:38|16559.37
16:12:40|16557.6
16:12:41|16555.66
16:12:43|16557.61
16:12:43|16557.29
16:12:44|16555.33
16:12:46|16556.79
16:12:47|16555.76
16:12:48|16555.43
16:12:49|16556.73
16:12:50|16554.52
16:12:51|16554.56
16:12:52|16555.55
16:12:53|16555.98
16:12:54|16556.44
16:12:55|16555.44
16:12:56|16555.33
16:12:58|16555.09
16:12:58|16554.39
16:12:59|16553.3
16:13:00|16553.86
16:13:01|16557.43
16:13:02|16558.56
16:13:03|16550.88
16:13:04|16549.52
16:13:05|16551.48
16:13:06|16548.85
16:13:07|16550.88
16:13:08|16549.39
16:13:09|16551.14
16:13:11|16551.58
16:13:12|16549.78
16:13:13|16547.56
16:13:14|16550.49
16:13:15|16548.65
16:13:16|16548.92
16:13:17|16547.75
16:13:18|16546.99
16:13:19|16550.35
16:13:20|16551.59
16:13:20|16551.42
16:13:21|16549.87
16:13:22|16548.79
16:13:23|16546.11
16:13:25|16547.23
16:13:26|16547.47
16:13:27|16548.62
16:13:27|16546.5
16:13:29|16548.38
16:13:30|16552.14
16:13:31|16549.91
16:13:31|16549.91
16:13:32|16548.51
16:13:35|16549.23
16:13:36|16548.93
16:13:38|16549.71
16:13:39|16549.63
16:13:40|16548.15
16:13:41|16548.63
16:13:42|16549.32
16:13:42|16549.32
16:13:44|16551.41
16:13:45|16551.03
16:13:46|16550.03
16:13:47|16548.64
16:13:48|16548.38
16:13:49|16548.34
16:13:50|16548.64
16:13:52|16547.99
16:13:52|16548.41
16:13:53|16547.32
16:13:54|16548.02
16:13:55|16547.3
16:13:56|16547.64
16:13:57|16547.83
16:13:58|16547.66
16:13:59|16547.87
16:14:00|16548.5
16:14:01|16548.6
16:14:02|16547.77
16:14:03|16548.3
16:14:05|16547.11
16:14:06|16548.11
16:14:07|16548.28
16:14:08|16548.47
16:14:09|16548.9
16:14:10|16548.91
16:14:11|16549.
16:14:12|16547.22
16:14:13|16548.27
16:14:14|16548.29
16:14:15|16548.73
16:14:16|16548.28
16:14:17|16548.26
16:14:18|16548.29
16:14:19|16547.77
16:14:20|16547.01
16:14:21|16548.64
16:14:22|16549.07
16:14:23|16547.4
16:14:24|16543.54
16:14:25|16542.5
16:14:26|16546.71
16:14:27|16545.22
16:14:28|16545.83
16:14:29|16545.81
16:14:30|16545.81
16:14:31|16546.13
16:14:32|16545.84
16:14:33|16545.84
16:14:34|16543.78
16:14:35|16543.93
16:14:36|16543.79
16:14:38|16542.69
16:14:39|16540.51
16:14:39|16540.51
16:14:40|16541.19
16:14:42|16542.32
16:14:44|16543.32
16:14:44|16543.32
16:14:46|16544.94
16:14:46|16544.6
16:14:47|16543.24
16:14:49|16544.21
16:14:50|16543.91
16:14:51|16542.77
16:14:51|16543.54
16:14:53|16542.59
16:14:54|16542.41
16:14:54|16542.58
16:14:56|16542.58
16:14:57|16541.29
16:14:58|16540.18
16:14:59|16543.4
16:15:00|16542.92
16:15:02|16542.81
16:15:02|16542.82
16:15:03|16544.32
16:15:05|16543.66
16:15:06|16545.26
16:15:07|16546.47
16:15:08|16543.94
16:15:09|16544.29
16:15:11|16545.34
16:15:11|16546.18
16:15:12|16544.55
16:15:13|16544.42
16:15:14|16543.21
16:15:15|16543.72
16:15:16|16541.69
16:15:17|16542.57
16:15:18|16541.72
16:15:19|16541.56
16:15:20|16541.01
16:15:21|16540.07
16:15:22|16540.5
16:15:23|16540.06
16:15:24|16540.34
16:15:25|16540.7
16:15:26|16543.59
16:15:27|16544.3
16:15:28|16542.61
16:15:29|16542.73
16:15:31|16544.2
16:15:32|16542.08
16:15:33|16541.27
16:15:34|16541.92
16:15:35|16544.26
16:15:36|16544.26
16:15:38|16547.57
16:15:39|16549.02
16:15:40|16548.36
16:15:42|16550.76
16:15:43|16548.98
16:15:43|16550.18
16:15:45|16552.31
16:15:45|16551.24
16:15:46|16555.03
16:15:47|16553.41
16:15:49|16550.65
16:15:50|16550.27
16:15:51|16551.29
16:15:52|16556.28
16:15:54|16553.32
16:15:55|16554.76
16:15:56|16554.44
16:15:56|16556.09
16:15:58|16554.63
16:15:58|16552.21
16:15:59|16551.92
16:16:01|16552.15
16:16:02|16551.54
16:16:04|16554.46
16:16:04|16555.69
16:16:05|16555.7
16:16:07|16554.02
16:16:07|16554.17
16:16:08|16554.28
16:16:09|16553.72
16:16:11|16553.54
16:16:12|16552.32
16:16:13|16551.73
16:16:13|16552.27
16:16:15|16553.47
16:16:16|16550.9
16:16:17|16551.17
16:16:18|16551.19
16:16:19|16552.7
16:16:20|16552.9
16:16:21|16551.36
16:16:22|16552.96
16:16:23|16551.93
16:16:24|16552.07
16:16:25|16553.44
16:16:26|16553.44
16:16:27|16553.47
16:16:28|16552.21
16:16:29|16553.8
16:16:30|16553.56
16:16:31|16552.56
16:16:32|16553.7
16:16:33|16553.68
16:16:34|16553.68
16:16:35|16553.57
16:16:36|16552.91
16:16:38|16553.96
16:16:38|16553.66
16:16:40|16553.61
16:16:41|16553.43
16:16:43|16553.96
16:16:44|16553.88
16:16:45|16552.43
16:16:46|16551.38
16:16:47|16551.88
16:16:49|16552.
16:16:50|16553.57
16:16:51|16552.35
16:16:51|16552.08
16:16:52|16552.23
16:16:53|16551.71
16:16:55|16552.11
16:16:56|16550.71
16:16:56|16549.68
16:16:58|16548.5
16:16:59|16550.36
16:17:00|16550.46
16:17:01|16550.16
16:17:02|16547.99
16:17:03|16546.76
16:17:04|16546.5
16:17:05|16547.02
16:17:06|16546.21
16:17:07|16545.98
16:17:08|16545.64
16:17:09|16544.11
16:17:10|16543.4
16:17:11|16543.08
16:17:12|16543.08
16:17:13|16542.66
16:17:14|16541.78
16:17:15|16542.18
16:17:16|16541.46
16:17:17|16541.91
16:17:18|16541.44
16:17:19|16540.25
16:17:20|16541.3
16:17:21|16540.01
16:17:22|16541.88
16:17:23|16541.2
16:17:24|16541.34
16:17:25|16538.82
16:17:27|16540.08
16:17:27|16539.83
16:17:28|16540.1
16:17:30|16540.08
16:17:30|16539.25
16:17:32|16538.02
16:17:33|16540.69
16:17:33|16540.69
16:17:34|16539.57
16:17:36|16540.86
16:17:37|16538.75
16:17:38|16540.4
16:17:40|16539.94
16:17:41|16540.27
16:17:43|16541.22
16:17:44|16538.61
16:17:45|16539.52
16:17:46|16541.07
16:17:47|16539.65
16:17:49|16540.67
16:17:50|16540.15
16:17:51|16539.28
16:17:52|16539.92
16:17:53|16542.09
16:17:54|16542.56
16:17:55|16540.73
16:17:56|16538.
16:17:57|16538.57
16:17:58|16540.05
16:18:00|16540.57
16:18:01|16540.
16:18:03|16538.94
16:18:04|16539.06
16:18:04|16540.17
16:18:05|16539.15
16:18:07|16539.15
16:18:08|16539.87
16:18:09|16540.61
16:18:10|16539.69
16:18:11|16539.37
16:18:12|16539.66
16:18:13|16539.87
16:18:14|16542.09
16:18:15|16543.54
16:18:16|16545.32
16:18:17|16547.7
16:18:18|16544.98
16:18:19|16544.98
16:18:20|16547.13
16:18:21|16546.73
16:18:22|16545.12
16:18:23|16545.07
16:18:24|16545.38
16:18:25|16546.36
16:18:26|16546.35
16:18:27|16544.59
16:18:28|16546.72
16:18:29|16544.72
16:18:30|16546.46
16:18:31|16544.2
16:18:32|16544.89
16:18:33|16543.39
16:18:34|16544.68
16:18:35|16544.65
16:18:36|16543.85
16:18:37|16544.5
16:18:38|16544.
16:18:40|16544.02
16:18:41|16546.21
16:18:42|16544.73
16:18:43|16545.93
16:18:44|16545.09
16:18:45|16544.48
16:18:46|16545.72
16:18:47|16544.07
16:18:48|16544.07
16:18:49|16541.43
16:18:50|16540.87
16:18:51|16541.77
16:18:53|16539.89
16:18:54|16538.38
16:18:55|16539.78
16:18:56|16539.59
16:18:57|16537.55
16:18:58|16537.25
16:18:59|16536.12
16:19:00|16536.43
16:19:01|16536.46
16:19:02|16535.72
16:19:03|16535.73
16:19:04|16535.43
16:19:05|16535.2
16:19:06|16535.72
16:19:07|16536.35
16:19:08|16538.26
16:19:09|16538.16
16:19:10|16538.77
16:19:11|16538.27
16:19:13|16537.51
16:19:13|16536.72
16:19:14|16536.75
16:19:15|16536.68
16:19:17|16537.27
16:19:17|16537.77
16:19:19|16533.93
16:19:20|16535.29
16:19:21|16533.64
16:19:22|16533.75
16:19:23|16528.65
16:19:24|16528.14
16:19:25|16530.14
16:19:26|16533.59
16:19:27|16534.87
16:19:28|16537.
16:19:29|16541.37
16:19:30|16539.56
16:19:31|16538.04
16:19:32|16537.34
16:19:33|16535.21
16:19:34|16535.58
16:19:35|16535.
16:19:36|16535.37
16:19:37|16534.7
16:19:38|16535.45
16:19:39|16537.22
16:19:40|16538.03
16:19:42|16538.01
16:19:43|16536.86
16:19:43|16535.6
16:19:44|16535.57
16:19:46|16536.26
16:19:46|16536.44
16:19:48|16538.79
16:19:48|16540.33
16:19:49|16539.53
16:19:51|16539.53
16:19:51|16537.72
16:19:53|16539.75
16:19:54|16540.08
16:19:56|16543.9
16:19:56|16544.13
16:19:58|16544.05
16:19:59|16544.07
16:19:59|16542.64
16:20:00|16541.65
16:20:02|16543.35
16:20:02|16542.43
16:20:03|16541.7
16:20:05|16542.45
16:20:06|16540.95
16:20:07|16543.45
16:20:08|16542.46
16:20:09|16544.5
16:20:10|16541.53
16:20:12|16542.4
16:20:13|16541.7
16:20:13|16541.79
16:20:15|16540.27
16:20:16|16538.8
16:20:17|16538.75
16:20:17|16539.9
16:20:18|16539.06
16:20:19|16540.42
16:20:20|16539.11
16:20:21|16538.32
16:20:23|16540.33
16:20:24|16539.79
16:20:25|16539.85
16:20:26|16540.66
16:20:27|16539.22
16:20:28|16539.98
16:20:29|16538.42
16:20:30|16539.94
16:20:31|16538.65
16:20:32|16539.99
16:20:34|16531.76
16:20:35|16533.23
16:20:36|16533.91
16:20:36|16534.74
16:20:37|16532.16
16:20:38|16533.23
16:20:39|16532.19
16:20:41|16533.79
16:20:43|16533.93
16:20:44|16533.65
16:20:45|16534.43
16:20:46|16533.49
16:20:47|16534.52
16:20:48|16532.73
16:20:49|16533.57
16:20:50|16534.53
16:20:51|16534.03
16:20:52|16532.66
16:20:53|16533.7
16:20:54|16534.49
16:20:56|16534.34
16:20:56|16534.06
16:20:58|16534.33
16:20:59|16533.96
16:21:00|16532.59
16:21:01|16533.51
16:21:02|16533.93
16:21:03|16532.37
16:21:04|16533.87
16:21:05|16533.33
16:21:06|16532.68
16:21:07|16533.01
16:21:08|16534.87
16:21:09|16534.44
16:21:10|16527.68
16:21:11|16526.85
16:21:12|16526.35
16:21:13|16529.89
16:21:14|16533.01
16:21:15|16532.66
16:21:16|16531.54
16:21:17|16528.58
16:21:18|16527.95
16:21:19|16528.2
16:21:20|16528.57
16:21:22|16530.34
16:21:22|16529.01
16:21:23|16531.35
16:21:24|16531.35
16:21:25|16532.85
16:21:26|16533.82
16:21:28|16534.45
16:21:28|16533.06
16:21:30|16531.97
16:21:31|16533.38
16:21:32|16532.75
16:21:32|16534.39
16:21:33|16537.07
16:21:34|16537.9
16:21:36|16541.27
16:21:36|16542.3
16:21:38|16542.8
16:21:39|16542.71
16:21:39|16541.82
16:21:40|16541.69
16:21:42|16543.47
16:21:44|16543.98
16:21:45|16541.49
16:21:47|16542.13
16:21:47|16542.21
16:21:49|16543.54
16:21:50|16543.55
16:21:52|16541.75
16:21:53|16538.84
16:21:53|16540.14
16:21:55|16539.11
16:21:56|16539.08
16:21:56|16540.25
16:21:57|16537.73
16:21:58|16537.37
16:21:59|16537.25
16:22:00|16538.7
16:22:01|16538.55
16:22:02|16539.21
16:22:03|16539.57
16:22:05|16538.94
16:22:05|16539.72
16:22:07|16540.48
16:22:07|16538.48
16:22:08|16538.94
16:22:10|16539.66
16:22:10|16532.7
16:22:12|16535.68
16:22:13|16535.89
16:22:14|16535.57
16:22:15|16536.78
16:22:16|16535.36
16:22:17|16534.83
16:22:18|16533.61
16:22:19|16532.75
16:22:20|16532.69
16:22:21|16532.93
16:22:22|16533.81
16:22:23|16536.43
16:22:24|16535.07
16:22:25|16535.7
16:22:26|16536.82
16:22:27|16537.37
16:22:28|16536.28
16:22:29|16536.32
16:22:30|16535.36
16:22:31|16533.75
16:22:32|16534.85
16:22:33|16534.17
16:22:34|16533.23
16:22:35|16533.79
16:22:36|16532.66
16:22:37|16533.48
16:22:38|16534.62
16:22:39|16534.66
16:22:40|16533.23
16:22:41|16533.44
16:22:42|16532.99
16:22:43|16532.44
16:22:44|16533.67
16:22:45|16525.46
16:22:47|16522.43
16:22:48|16524.52
16:22:48|16524.5
16:22:50|16522.56
16:22:51|16520.56
16:22:52|16521.94
16:22:53|16522.31
16:22:55|16520.95
16:22:56|16517.63
16:22:57|16517.28
16:22:58|16509.4
16:22:59|16513.65
16:23:00|16513.68
16:23:01|16513.89
16:23:02|16506.38
16:23:03|16505.83
16:23:04|16516.15
16:23:05|16515.81
16:23:06|16516.
16:23:07|16518.42
16:23:08|16521.75
16:23:09|16521.61
16:23:10|16523.23
16:23:11|16522.18
16:23:12|16520.53
16:23:13|16522.67
16:23:14|16523.47
16:23:15|16520.46
16:23:16|16519.86
16:23:17|16522.82
16:23:18|16521.8
16:23:19|16521.81
16:23:20|16523.36
16:23:21|16522.36
16:23:22|16523.11
16:23:23|16523.11
16:23:24|16522.75
16:23:25|16523.75
16:23:26|16526.43
16:23:27|16525.17
16:23:28|16525.73
16:23:29|16526.52
16:23:30|16527.02
16:23:31|16526.48
16:23:32|16527.4
16:23:33|16527.3
16:23:34|16527.25
16:23:35|16527.85
16:23:37|16531.51
16:23:37|16532.12
16:23:38|16533.34
16:23:40|16531.52
16:23:41|16530.19
16:23:42|16530.79
16:23:43|16530.51
16:23:44|16530.23
16:23:46|16530.24
16:23:47|16529.5
16:23:48|16529.15
16:23:49|16529.31
16:23:50|16526.72
16:23:52|16526.16
16:23:53|16526.87
16:23:54|16526.66
16:23:56|16522.22
16:23:56|16521.98
16:23:57|16523.32
16:23:58|16522.66
16:23:59|16524.05
16:24:00|16522.75
16:24:01|16522.1
16:24:03|16522.97
16:24:05|16528.45
16:24:05|16527.23
16:24:06|16529.59
16:24:07|16528.94
16:24:08|16529.62
16:24:09|16528.43
16:24:11|16522.81
16:24:11|16525.54
16:24:12|16523.33
16:24:14|16525.8
16:24:14|16523.42
16:24:16|16525.45
16:24:17|16526.05
16:24:19|16523.87
16:24:19|16524.01
16:24:20|16524.02
16:24:21|16524.02
16:24:22|16524.57
16:24:23|16525.6
16:24:24|16525.16
16:24:25|16525.12
16:24:26|16524.94
16:24:27|16524.18
16:24:28|16524.73
16:24:29|16525.93
16:24:30|16522.84
16:24:31|16520.77
16:24:32|16523.14
16:24:33|16522.24
16:24:34|16523.14
16:24:35|16525.06
16:24:36|16523.99
16:24:37|16522.49
16:24:38|16522.47
16:24:39|16522.19
16:24:40|16523.13
16:24:41|16523.38
16:24:42|16522.85
16:24:43|16523.39
16:24:44|16522.71
16:24:46|16526.79
16:24:47|16525.42
16:24:49|16525.31
16:24:49|16525.38
16:24:50|16526.25
16:24:51|16525.97
16:24:52|16525.1
16:24:53|16524.45
16:24:54|16524.17
16:24:55|16526.85
16:24:57|16526.85
16:24:58|16526.5
16:24:58|16525.78
16:24:59|16527.16
16:25:01|16525.41
16:25:02|16525.22
16:25:03|16525.29
16:25:04|16524.98
16:25:05|16524.78
16:25:06|16525.21
16:25:07|16524.5
16:25:08|16525.8
16:25:08|16525.86
16:25:10|16526.95
16:25:10|16525.66
16:25:12|16526.24
16:25:13|16523.41
16:25:14|16520.07
16:25:15|16520.15
16:25:16|16522.09
16:25:17|16521.25
16:25:17|16520.35
16:25:20|16518.19
16:25:20|16521.26
16:25:21|16502.
16:25:22|16509.54
16:25:23|16510.88
16:25:24|16518.75
16:25:25|16518.98
16:25:26|16520.31
16:25:27|16520.84
16:25:28|16519.58
16:25:29|16518.78
16:25:30|16518.7
16:25:31|16518.64
16:25:32|16519.73
16:25:33|16520.
16:25:34|16519.68
16:25:35|16520.8
16:25:36|16520.16
16:25:37|16521.36
16:25:38|16520.65
16:25:39|16523.92
16:25:40|16525.47
16:25:41|16528.06
16:25:42|16527.64
16:25:43|16528.
16:25:44|16526.99
16:25:46|16526.66
16:25:48|16528.79
16:25:49|16530.55
16:25:50|16527.89
16:25:52|16529.12
16:25:52|16530.54
16:25:54|16530.99
16:25:56|16536.64
16:25:56|16537.78
16:25:57|16536.08
16:25:58|16539.44
16:25:59|16539.83
16:26:00|16538.29
16:26:01|16538.76
16:26:03|16536.67
16:26:04|16539.3
16:26:05|16542.
16:26:06|16541.55
16:26:07|16542.46
16:26:09|16542.18
16:26:10|16541.12
16:26:11|16542.01
16:26:12|16542.76
16:26:13|16542.27
16:26:14|16539.08
16:26:15|16540.16
16:26:16|16539.5
16:26:17|16539.17
16:26:18|16536.89
16:26:19|16540.19
16:26:20|16541.11
16:26:22|16538.56
16:26:22|16538.02
16:26:23|16537.66
16:26:24|16538.47
16:26:25|16540.36
16:26:26|16538.59
16:26:27|16537.93
16:26:28|16537.47
16:26:29|16536.66
16:26:30|16537.5
16:26:31|16537.09
16:26:32|16536.95
16:26:33|16537.
16:26:34|16536.05
16:26:35|16535.34
16:26:36|16535.46
16:26:37|16536.43
16:26:38|16533.24
16:26:39|16535.78
16:26:40|16537.14
16:26:41|16536.51
16:26:42|16536.51
16:26:43|16534.66
16:26:44|16535.81
16:26:45|16535.56
16:26:47|16533.67
16:26:49|16532.21
16:26:49|16532.36
16:26:51|16533.57
16:26:51|16532.58
16:26:54|16532.61
16:26:54|16532.25
16:26:55|16529.2
16:26:56|16526.79
16:26:57|16528.66
16:26:58|16528.7
16:26:59|16527.75
16:27:00|16527.17
16:27:01|16525.92
16:27:03|16526.86
16:27:04|16525.98
16:27:05|16529.56
16:27:06|16529.78
16:27:07|16533.36
16:27:07|16532.2
16:27:09|16531.76
16:27:10|16527.66
16:27:11|16525.99
16:27:13|16524.41
16:27:13|16526.02
16:27:14|16524.86
16:27:15|16524.71
16:27:16|16526.87
16:27:17|16529.29
16:27:18|16529.01
16:27:19|16532.44
16:27:20|16527.35
16:27:21|16526.91
16:27:22|16527.75
16:27:23|16525.53
16:27:24|16526.71
16:27:25|16524.82
16:27:26|16524.51
16:27:27|16525.08
16:27:28|16525.51
16:27:29|16526.97
16:27:30|16530.81
16:27:31|16529.44
16:27:32|16529.96
16:27:33|16529.21
16:27:34|16528.76
16:27:35|16529.65
16:27:36|16529.54
16:27:37|16527.59
16:27:38|16528.45
16:27:39|16528.15
16:27:40|16525.09
16:27:41|16528.99
16:27:42|16529.
16:27:43|16528.6
16:27:44|16527.33
16:27:45|16526.98
16:27:46|16523.01
16:27:48|16521.59
16:27:50|16523.84
16:27:51|16523.36
16:27:51|16523.81
16:27:54|16524.39
16:27:55|16524.1
16:27:56|16523.03
16:27:57|16528.62
16:27:57|16528.33
16:27:59|16528.93
16:28:01|16530.91
16:28:02|16529.77
16:28:03|16533.24
16:28:04|16530.01
16:28:05|16530.13
16:28:06|16532.3
16:28:07|16531.01
16:28:08|16531.25
16:28:09|16531.47
16:28:10|16535.59
16:28:10|16536.79
16:28:13|16535.61
16:28:13|16536.84
16:28:14|16536.96
16:28:15|16534.71
16:28:16|16535.47
16:28:17|16535.95
16:28:18|16540.77
16:28:19|16540.68
16:28:20|16541.46
16:28:21|16540.77
16:28:22|16542.5
16:28:23|16542.51
16:28:25|16544.49
16:28:25|16546.
16:28:26|16545.19
16:28:27|16544.87
16:28:28|16546.67
16:28:30|16547.98
16:28:30|16547.42
16:28:31|16547.
16:28:32|16547.08
16:28:33|16547.31
16:28:34|16547.25
16:28:35|16544.55
16:28:37|16545.75
16:28:38|16544.34
16:28:39|16548.72
16:28:40|16547.57
16:28:41|16547.34
16:28:42|16546.4
16:28:44|16547.34
16:28:44|16548.7
16:28:45|16547.02
16:28:46|16545.18
16:28:47|16544.83
16:28:49|16545.8
16:28:51|16545.55
16:28:52|16544.41
16:28:54|16545.18
16:28:54|16545.16
16:28:55|16546.7
16:28:56|16543.37
16:28:57|16543.22
16:28:58|16540.12
16:28:59|16541.06
16:29:00|16541.07
16:29:01|16541.66
16:29:03|16536.95
16:29:04|16538.64
16:29:04|16540.
16:29:06|16540.66
16:29:07|16539.34
16:29:08|16540.73
16:29:10|16540.81
16:29:10|16538.92
16:29:11|16541.08
16:29:12|16542.27
16:29:13|16542.1
16:29:14|16542.37
16:29:15|16544.77
16:29:16|16544.16
16:29:17|16545.89
16:29:18|16545.51
16:29:19|16546.88
16:29:20|16545.
16:29:21|16546.62
16:29:22|16548.3
16:29:23|16549.08
16:29:24|16550.24
16:29:25|16550.42
16:29:26|16551.97
16:29:27|16550.55
16:29:28|16551.14
16:29:29|16549.84
16:29:30|16550.2
16:29:32|16548.84
16:29:32|16548.34
16:29:33|16549.76
16:29:35|16550.92
16:29:36|16550.04
16:29:37|16549.12
16:29:38|16549.15
16:29:38|16549.73
16:29:40|16549.56
16:29:40|16549.51
16:29:41|16552.33
16:29:43|16551.08
16:29:44|16553.22
16:29:45|16554.26
16:29:45|16554.13
16:29:46|16555.
16:29:48|16554.13
16:29:48|16553.3
16:29:50|16555.54
16:29:52|16556.26
16:29:52|16553.45
16:29:53|16553.4
16:29:54|16548.51
16:29:55|16550.42
16:29:56|16549.13
16:29:57|16550.69
16:29:58|16551.46
16:29:59|16550.87
16:30:00|16551.03
16:30:02|16550.36
16:30:04|16553.05
16:30:04|16550.94
16:30:05|16552.86
16:30:06|16555.95
16:30:07|16557.21
16:30:08|16554.92
16:30:10|16554.76
16:30:11|16556.47
16:30:12|16554.68
16:30:14|16556.71
16:30:14|16556.71
16:30:15|16556.81
16:30:16|16557.02
16:30:17|16558.81
16:30:18|16558.72
16:30:19|16561.64
16:30:20|16560.95
16:30:21|16560.94
16:30:22|16560.9
16:30:23|16562.68
16:30:24|16563.69
16:30:25|16565.86
16:30:27|16565.77
16:30:28|16564.17
16:30:28|16567.3
16:30:29|16567.82
16:30:31|16568.02
16:30:32|16566.4
16:30:32|16568.51
16:30:33|16568.68
16:30:34|16568.02
16:30:35|16567.57
16:30:36|16560.53
16:30:37|16564.05
16:30:39|16563.8
16:30:40|16563.05
16:30:40|16563.84
16:30:41|16562.41
16:30:42|16564.84
16:30:44|16567.17
16:30:44|16565.85
16:30:45|16567.69
16:30:47|16567.13
16:30:48|16567.82
16:30:49|16567.87
16:30:49|16568.02
16:30:51|16566.13
16:30:53|16559.75
16:30:54|16561.9
16:30:55|16558.33
16:30:57|16557.03
16:30:58|16559.52
16:30:59|16559.84
16:31:01|16559.67
16:31:02|16558.54
16:31:02|16555.63
16:31:04|16560.41
16:31:05|16559.17
16:31:07|16559.36
16:31:07|16560.32
16:31:09|16559.77
16:31:10|16560.6
16:31:11|16559.85
16:31:12|16558.91
16:31:13|16560.07
16:31:14|16560.42
16:31:15|16558.35
16:31:16|16558.59
16:31:17|16558.69
16:31:18|16556.96
16:31:19|16555.88
16:31:20|16554.67
16:31:21|16554.37
16:31:22|16554.48
16:31:23|16554.68
16:31:24|16554.63
16:31:25|16554.87
16:31:26|16556.67
16:31:27|16558.45
16:31:28|16557.41
16:31:29|16557.21
16:31:30|16558.31
16:31:31|16558.23
16:31:32|16558.52
16:31:33|16557.9
16:31:34|16556.73
16:31:35|16554.59
16:31:36|16556.1
16:31:37|16555.77
16:31:38|16554.48
16:31:39|16552.53
16:31:40|16552.34
16:31:41|16554.6
16:31:42|16553.88
16:31:43|16554.09
16:31:44|16552.72
16:31:45|16554.68
16:31:46|16554.84
16:31:47|16553.32
16:31:48|16554.63
16:31:49|16553.21
16:31:50|16553.92
16:31:51|16557.72
16:31:52|16557.94
16:31:54|16554.32
16:31:55|16556.62
16:31:56|16563.8
16:31:58|16559.29
16:31:59|16559.96
16:32:00|16556.81
16:32:00|16556.79
16:32:02|16557.31
16:32:04|16555.54
16:32:05|16556.88
16:32:07|16558.21
16:32:08|16558.36
16:32:10|16560.
16:32:11|16562.56
16:32:12|16561.87
16:32:13|16561.87
16:32:14|16561.72
16:32:15|16561.86
16:32:16|16560.27
16:32:17|16562.45
16:32:18|16562.03
16:32:19|16560.84
16:32:20|16561.99
16:32:21|16561.4
16:32:22|16560.54
16:32:23|16561.67
16:32:24|16561.66
16:32:25|16561.09
16:32:26|16560.94
16:32:27|16560.16
16:32:28|16560.13
16:32:29|16562.
16:32:30|16562.53
16:32:31|16561.13
16:32:32|16558.67
16:32:34|16559.29
16:32:34|16557.29
16:32:36|16558.14
16:32:37|16558.14
16:32:37|16559.1
16:32:39|16558.41
16:32:40|16559.57
16:32:41|16558.8
16:32:42|16558.26
16:32:43|16555.27
16:32:43|16557.43
16:32:44|16555.36
16:32:46|16558.35
16:32:46|16555.23
16:32:47|16553.56
16:32:49|16556.6
16:32:49|16556.02
16:32:50|16553.73
16:32:52|16553.5
16:32:54|16554.09
16:32:55|16553.12
16:32:55|16551.05
16:32:56|16553.12
16:32:57|16548.26
16:32:59|16551.03
16:33:01|16546.5
16:33:02|16547.63
16:33:02|16546.21
16:33:03|16544.24
16:33:05|16539.72
16:33:06|16541.87
16:33:07|16540.47
16:33:08|16544.48
16:33:09|16544.77
16:33:10|16547.02
16:33:11|16545.04
16:33:12|16546.52
16:33:13|16544.8
16:33:14|16544.01
16:33:15|16545.29
16:33:16|16545.12
16:33:17|16545.29
16:33:18|16546.37
16:33:19|16544.7
16:33:20|16543.36
16:33:21|16541.8
16:33:22|16543.15
16:33:23|16543.12
16:33:24|16542.62
16:33:26|16543.
16:33:26|16542.42
16:33:28|16542.51
16:33:28|16541.48
16:33:29|16542.56
16:33:31|16542.26
16:33:31|16541.07
16:33:33|16540.48
16:33:34|16540.45
16:33:35|16539.97
16:33:36|16538.33
16:33:37|16539.41
16:33:38|16538.28
16:33:39|16537.29
16:33:40|16538.43
16:33:41|16537.18
16:33:42|16536.41
16:33:43|16536.84
16:33:44|16536.58
16:33:45|16533.31
16:33:45|16534.27
16:33:46|16534.53
16:33:48|16533.94
16:33:49|16533.74
16:33:50|16531.08
16:33:51|16534.48
16:33:52|16533.62
16:33:52|16533.14
16:33:54|16532.25
16:33:55|16531.82
16:33:56|16531.98
16:33:57|16532.92
16:33:58|16533.84
16:33:59|16532.47
16:34:00|16533.73
16:34:01|16533.54
16:34:02|16535.46
16:34:03|16534.54
16:34:04|16534.48
16:34:05|16533.62
16:34:06|16534.96
16:34:07|16536.64
16:34:09|16541.85
16:34:10|16541.18
16:34:11|16541.38
16:34:12|16542.75
16:34:13|16537.1
16:34:14|16538.6
16:34:15|16537.17
16:34:16|16538.3
16:34:17|16539.44
16:34:18|16538.55
16:34:19|16538.28
16:34:20|16538.46
16:34:21|16538.
16:34:22|16538.79
16:34:23|16537.04
16:34:24|16539.17
16:34:26|16540.72
16:34:26|16538.76
16:34:28|16540.01
16:34:29|16539.78
16:34:31|16539.27
16:34:32|16539.22
16:34:32|16539.58
16:34:33|16541.73
16:34:35|16538.29
16:34:36|16536.23
16:34:37|16535.5
16:34:38|16534.91
16:34:39|16534.53
16:34:41|16534.32
16:34:42|16535.43
16:34:44|16535.81
16:34:44|16536.06
16:34:45|16536.55
16:34:46|16536.45
16:34:47|16534.6
16:34:49|16535.59
16:34:49|16536.57
16:34:50|16534.32
16:34:52|16535.54
16:34:53|16534.68
16:34:54|16533.6
16:34:55|16535.95
16:34:56|16533.29
16:34:58|16538.07
16:34:59|16541.47
16:35:00|16543.96
16:35:01|16541.14
16:35:03|16540.73
16:35:04|16540.73
16:35:05|16541.68
16:35:07|16541.58
16:35:08|16541.13
16:35:09|16540.63
16:35:10|16541.98
16:35:11|16541.98
16:35:12|16541.95
16:35:13|16542.28
16:35:14|16540.4
16:35:15|16540.4
16:35:16|16540.04
16:35:17|16539.46
16:35:18|16539.85
16:35:19|16539.39
16:35:21|16538.07
16:35:21|16536.67
16:35:23|16536.71
16:35:24|16537.24
16:35:25|16535.82
16:35:26|16537.29
16:35:27|16536.35
16:35:28|16534.97
16:35:29|16536.05
16:35:30|16535.34
16:35:31|16536.16
16:35:32|16535.82
16:35:33|16534.58
16:35:34|16535.63
16:35:35|16533.23
16:35:36|16533.95
16:35:37|16535.29
16:35:38|16535.23
16:35:39|16535.33
16:35:40|16540.96
16:35:41|16539.85
16:35:42|16540.34
16:35:43|16542.01
16:35:44|16539.58
16:35:45|16540.56
16:35:46|16539.42
16:35:47|16540.19
16:35:48|16538.78
16:35:49|16540.92
16:35:50|16540.84
16:35:51|16540.58
16:35:52|16541.35
16:35:53|16537.45
16:35:54|16538.77
16:35:56|16538.68
16:35:57|16538.11
16:35:59|16537.16
16:36:00|16538.54
16:36:01|16537.33
16:36:02|16537.36
16:36:04|16540.56
16:36:05|16539.66
16:36:06|16540.51
16:36:08|16539.2
16:36:08|16539.77
16:36:10|16539.77
16:36:11|16538.8
16:36:12|16539.71
16:36:13|16537.7
16:36:14|16536.98
16:36:15|16536.11
16:36:17|16532.17
16:36:18|16531.98
16:36:19|16534.39
16:36:20|16532.48
16:36:21|16532.17
16:36:21|16533.64
16:36:23|16536.31
16:36:24|16536.84
16:36:24|16536.2
16:36:25|16536.98
16:36:27|16535.79
16:36:28|16536.16
16:36:29|16537.11
16:36:30|16535.81
16:36:31|16534.84
16:36:32|16536.16
16:36:33|16534.81
16:36:34|16535.91
16:36:34|16536.85
16:36:36|16539.79
16:36:37|16541.22
16:36:38|16539.03
16:36:38|16538.56
16:36:40|16535.97
16:36:41|16536.41
16:36:42|16536.12
16:36:43|16536.2
16:36:44|16534.72
16:36:46|16534.96
16:36:46|16536.2
16:36:47|16536.56
16:36:48|16535.54
16:36:49|16537.02
16:36:50|16536.07
16:36:51|16536.02
16:36:52|16535.11
16:36:53|16535.8
16:36:54|16537.56
16:36:55|16536.53
16:36:56|16536.33
16:36:58|16536.33
16:37:00|16535.19
16:37:00|16537.84
16:37:02|16535.09
16:37:03|16536.25
16:37:05|16536.5
16:37:05|16536.61
16:37:06|16536.66
16:37:07|16540.02
16:37:08|16541.01
16:37:09|16542.06
16:37:10|16544.39
16:37:11|16546.16
16:37:12|16545.47
16:37:13|16547.46
16:37:14|16542.88
16:37:15|16543.92
16:37:16|16542.82
16:37:17|16541.75
16:37:18|16542.18
16:37:19|16543.81
16:37:20|16542.77
16:37:21|16540.6
16:37:22|16547.12
16:37:23|16547.87
16:37:24|16548.44
16:37:25|16550.
16:37:26|16548.73
16:37:27|16547.08
16:37:28|16547.49
16:37:29|16546.74
16:37:30|16547.41
16:37:31|16547.66
16:37:32|16546.78
16:37:33|16546.88
16:37:34|16546.68
16:37:35|16548.26
16:37:36|16546.65
16:37:37|16547.69
16:37:38|16547.67
16:37:39|16547.9
16:37:40|16547.52
16:37:41|16547.52
16:37:42|16548.32
16:37:43|16548.35
16:37:44|16548.5
16:37:45|16548.33
16:37:46|16548.18
16:37:47|16548.03
16:37:48|16548.03
16:37:49|16548.03
16:37:50|16548.27
16:37:51|16549.25
16:37:52|16548.41
16:37:53|16549.18
16:37:54|16549.46
16:37:55|16547.93
16:37:56|16548.5
16:37:58|16549.61
16:38:00|16545.46
16:38:01|16545.99
16:38:02|16543.63
16:38:04|16546.67
16:38:05|16545.74
16:38:06|16544.48
16:38:07|16541.52
16:38:08|16541.57
16:38:09|16540.
16:38:10|16541.11
16:38:11|16537.22
16:38:12|16539.31
16:38:13|16539.25
16:38:14|16541.02
16:38:15|16541.21
16:38:16|16540.17
16:38:17|16539.97
16:38:18|16543.46
16:38:19|16544.
16:38:20|16545.4
16:38:21|16541.
16:38:22|16540.74
16:38:23|16539.82
16:38:24|16532.7
16:38:25|16532.01
16:38:26|16529.17
16:38:27|16530.34
16:38:28|16528.03
16:38:29|16531.16
16:38:30|16531.22
16:38:31|16529.82
16:38:32|16530.41
16:38:33|16532.2
16:38:34|16531.21
16:38:35|16531.21
16:38:36|16531.76
16:38:37|16529.68
16:38:38|16528.53
16:38:39|16529.14
16:38:40|16530.74
16:38:41|16529.9
16:38:42|16527.29
16:38:43|16525.8
16:38:44|16528.1
16:38:45|16527.12
16:38:46|16526.76
16:38:47|16525.44
16:38:48|16526.92
16:38:49|16528.25
16:38:50|16527.99
16:38:51|16526.83
16:38:52|16527.24
16:38:53|16528.62
16:38:54|16526.7
16:38:55|16527.12
16:38:56|16526.94
16:38:57|16527.94
16:38:58|16528.64
16:39:00|16524.48
16:39:00|16525.43
16:39:02|16525.01
16:39:03|16524.9
16:39:05|16524.53
16:39:06|16522.1
16:39:07|16522.42
16:39:08|16523.37
16:39:09|16524.69
16:39:10|16524.35
16:39:12|16522.6
16:39:13|16521.34
16:39:14|16522.68
16:39:16|16526.16
16:39:16|16527.09
16:39:17|16526.
16:39:19|16524.53
16:39:20|16525.23
16:39:21|16526.26
16:39:22|16526.3
16:39:24|16524.92
16:39:24|16526.84
16:39:25|16526.27
16:39:26|16527.14
16:39:27|16529.73
16:39:28|16526.5
16:39:29|16527.53
16:39:31|16527.02
16:39:32|16528.23
16:39:33|16526.63
16:39:34|16525.77
16:39:35|16526.7
16:39:36|16526.81
16:39:37|16525.3
16:39:38|16527.19
16:39:39|16527.69
16:39:40|16528.15
16:39:41|16527.47
16:39:42|16525.89
16:39:43|16527.44
16:39:44|16528.33
16:39:45|16527.9
16:39:46|16528.07
16:39:47|16528.07
16:39:48|16528.32
16:39:49|16526.01
16:39:50|16523.48
16:39:51|16526.44
16:39:52|16529.58
16:39:53|16526.94
16:39:54|16527.08
16:39:55|16527.05
16:39:56|16527.08
16:39:57|16526.88
16:39:58|16526.91
16:39:59|16527.02
16:40:00|16527.86
16:40:02|16526.79
16:40:02|16527.28
16:40:04|16529.11
16:40:05|16527.36
16:40:07|16526.72
16:40:07|16527.2
16:40:08|16528.29
16:40:09|16528.31
16:40:10|16528.27
16:40:11|16530.88
16:40:13|16535.29
16:40:14|16534.12
16:40:15|16535.13
16:40:16|16530.69
16:40:17|16530.19
16:40:19|16528.41
16:40:19|16527.47
16:40:20|16528.47
16:40:21|16529.3
16:40:22|16529.09
16:40:23|16528.51
16:40:24|16526.1
16:40:26|16527.89
16:40:26|16526.
16:40:27|16526.79
16:40:28|16527.67
16:40:29|16526.44
16:40:30|16525.15
16:40:31|16523.93
16:40:32|16526.29
16:40:33|16525.67
16:40:34|16524.23
16:40:35|16522.09
16:40:37|16521.01
16:40:37|16522.46
16:40:38|16521.
16:40:39|16525.54
16:40:40|16521.93
16:40:41|16522.43
16:40:42|16521.7
16:40:43|16521.49
16:40:44|16522.94
16:40:45|16520.01
16:40:46|16523.47
16:40:47|16522.02
16:40:49|16522.
16:40:50|16522.82
16:40:51|16520.86
16:40:52|16521.06
16:40:53|16527.32
16:40:54|16524.88
16:40:55|16524.23
16:40:56|16525.61
16:40:57|16524.03
16:40:58|16521.51
16:40:59|16521.95
16:41:00|16522.09
16:41:02|16521.35
16:41:03|16523.74
16:41:05|16521.05
16:41:05|16521.12
16:41:07|16522.18
16:41:08|16522.1
16:41:10|16522.09
16:41:10|16522.91
16:41:11|16520.98
16:41:12|16522.53
16:41:13|16524.49
16:41:15|16521.02
16:41:16|16522.28
16:41:18|16521.71
16:41:18|16521.72
16:41:19|16522.07
16:41:20|16522.27
16:41:21|16522.88
16:41:22|16522.51
16:41:24|16522.09
16:41:25|16520.52
16:41:26|16522.11
16:41:27|16520.89
16:41:28|16522.36
16:41:29|16521.57
16:41:30|16521.42
16:41:31|16521.59
16:41:32|16520.8
16:41:33|16522.21
16:41:34|16521.87
16:41:35|16521.81
16:41:36|16521.8
16:41:37|16521.66
16:41:39|16527.51
16:41:39|16527.37
16:41:40|16529.15
16:41:41|16528.91
16:41:42|16529.79
16:41:43|16529.81
16:41:44|16530.32
16:41:45|16529.45
16:41:46|16530.19
16:41:47|16530.19
16:41:48|16529.36
16:41:49|16530.18
16:41:50|16529.84
16:41:51|16527.42
16:41:52|16528.99
16:41:53|16527.27
16:41:54|16524.17
16:41:55|16522.92
16:41:56|16525.18
16:41:57|16523.37
16:41:58|16525.79
16:41:59|16524.67
16:42:00|16525.84
16:42:02|16529.19
16:42:04|16528.7
16:42:04|16525.93
16:42:06|16525.47
16:42:08|16527.41
16:42:09|16527.19
16:42:09|16526.4
16:42:11|16530.82
16:42:12|16530.04
16:42:13|16531.23
16:42:14|16530.9
16:42:15|16529.82
16:42:17|16530.67
16:42:17|16531.58
16:42:19|16529.5
16:42:21|16528.54
16:42:22|16528.68
16:42:23|16527.2
16:42:24|16529.08
16:42:25|16529.57
16:42:26|16529.29
16:42:27|16530.59
16:42:28|16528.43
16:42:29|16530.1
16:42:30|16529.05
16:42:31|16528.68
16:42:32|16530.31
16:42:33|16530.77
16:42:34|16532.69
16:42:35|16535.63
16:42:36|16533.67
16:42:37|16531.54
16:42:38|16530.96
16:42:39|16532.9
16:42:40|16536.28
16:42:41|16535.65
16:42:43|16536.61
16:42:44|16535.26
16:42:45|16534.14
16:42:46|16534.24
16:42:47|16534.99
16:42:48|16535.37
16:42:49|16533.76
16:42:50|16535.15
16:42:51|16535.61
16:42:52|16536.37
16:42:54|16535.91
16:42:54|16534.34
16:42:55|16533.6
16:42:56|16533.6
16:42:57|16533.81
16:42:58|16535.98
16:42:59|16535.62
16:43:00|16536.22
16:43:01|16538.48
16:43:03|16536.85
16:43:05|16535.25
16:43:06|16536.56
16:43:08|16535.78
16:43:09|16536.39
16:43:10|16534.92
16:43:11|16537.35
16:43:12|16538.78
16:43:14|16536.9
16:43:14|16537.4
16:43:16|16538.75
16:43:16|16538.78
16:43:18|16538.77
16:43:18|16537.63
16:43:20|16537.63
16:43:21|16537.59
16:43:21|16537.59
16:43:23|16537.59
16:43:24|16537.55
16:43:24|16535.29
16:43:26|16538.44
16:43:27|16538.08
16:43:28|16539.09
16:43:28|16540.21
16:43:30|16542.15
16:43:31|16540.18
16:43:32|16540.71
16:43:34|16541.92
16:43:35|16539.44
16:43:36|16539.15
16:43:37|16539.37
16:43:37|16538.93
16:43:38|16537.67
16:43:40|16539.76
16:43:41|16540.32
16:43:42|16542.51
16:43:43|16540.35
16:43:44|16540.35
16:43:45|16540.34
16:43:46|16540.9
16:43:47|16541.7
16:43:48|16541.62
16:43:49|16540.93
16:43:50|16539.63
16:43:51|16541.52
16:43:52|16540.37
16:43:53|16540.79
16:43:54|16540.77
16:43:55|16541.79
16:43:56|16541.85
16:43:57|16541.84
16:43:58|16541.08
16:43:59|16542.55
16:44:00|16540.72
16:44:01|16540.82
16:44:02|16540.26
16:44:03|16541.
16:44:05|16541.41
16:44:06|16541.38
16:44:07|16540.82
16:44:09|16540.85
16:44:10|16542.32
16:44:11|16542.22
16:44:12|16541.94
16:44:14|16543.48
16:44:15|16540.71
16:44:16|16540.18
16:44:18|16538.14
16:44:18|16538.08
16:44:19|16539.53
16:44:21|16539.21
16:44:22|16537.54
16:44:22|16537.5
16:44:24|16538.51
16:44:24|16539.66
16:44:25|16537.43
16:44:26|16536.36
16:44:27|16537.04
16:44:29|16538.49
16:44:29|16537.61
16:44:31|16537.39
16:44:32|16538.35
16:44:33|16538.15
16:44:34|16538.15
16:44:34|16539.73
16:44:35|16538.2
16:44:37|16539.02
16:44:38|16539.75
16:44:38|16539.07
16:44:40|16537.18
16:44:40|16533.99
16:44:42|16533.06
16:44:43|16534.47
16:44:44|16534.62
16:44:45|16532.53
16:44:46|16534.43
16:44:47|16534.36
16:44:48|16535.18
16:44:49|16535.96
16:44:50|16538.78
16:44:51|16536.37
16:44:52|16538.66
16:44:53|16538.55
16:44:54|16539.66
16:44:55|16538.14
16:44:56|16537.87
16:44:57|16539.29
16:44:58|16537.84
16:44:59|16538.4
16:45:00|16539.5
16:45:01|16539.66
16:45:02|16537.55
16:45:03|16537.93
16:45:04|16534.72
16:45:06|16534.54
16:45:06|16534.49
16:45:08|16534.11
16:45:09|16531.61
16:45:11|16529.04
16:45:12|16530.33
16:45:12|16533.85
16:45:13|16533.34
16:45:14|16532.74
16:45:15|16532.77
16:45:16|16531.91
16:45:18|16531.71
16:45:19|16529.48
16:45:20|16531.03
16:45:21|16528.99
16:45:21|16531.04
16:45:23|16529.39
16:45:23|16531.43
16:45:24|16530.98
16:45:26|16530.91
16:45:27|16534.29
16:45:27|16534.29
16:45:29|16537.15
16:45:30|16536.4
16:45:31|16533.17
16:45:32|16534.19
16:45:33|16533.06
16:45:34|16534.06
16:45:35|16531.95
16:45:36|16534.11
16:45:37|16533.04
16:45:38|16533.22
16:45:39|16532.57
16:45:40|16531.72
16:45:41|16530.75
16:45:42|16530.77
16:45:43|16532.5
16:45:44|16531.88
16:45:45|16532.1
16:45:46|16532.53
16:45:47|16532.53
16:45:48|16531.58
16:45:49|16532.9
16:45:50|16533.03
16:45:51|16532.45
16:45:52|16537.28
16:45:53|16534.5
16:45:54|16534.94
16:45:55|16534.1
16:45:56|16534.1
16:45:57|16533.01
16:45:58|16532.59
16:45:59|16533.42
16:46:00|16533.45
16:46:01|16532.53
16:46:02|16532.79
16:46:03|16535.09
16:46:04|16535.12
16:46:05|16536.67
16:46:07|16541.
16:46:08|16538.66
16:46:10|16541.46
16:46:11|16541.23
16:46:12|16546.55
16:46:14|16542.94
16:46:15|16547.34
16:46:17|16548.81
16:46:18|16549.85
16:46:19|16551.75
16:46:20|16551.98
16:46:21|16556.28
16:46:22|16558.08
16:46:23|16557.94
16:46:25|16558.33
16:46:25|16558.01
16:46:27|16557.18
16:46:27|16557.16
16:46:29|16557.58
16:46:30|16559.92
16:46:31|16559.05
16:46:32|16561.49
16:46:32|16564.46
16:46:34|16563.82
16:46:34|16564.63
16:46:36|16567.11
16:46:37|16565.45
16:46:38|16567.99
16:46:38|16567.34
16:46:40|16566.13
16:46:41|16567.7
16:46:41|16566.78
16:46:43|16566.39
16:46:44|16561.86
16:46:45|16564.52
16:46:46|16558.69
16:46:46|16556.61
16:46:47|16558.04
16:46:49|16558.48
16:46:50|16558.72
16:46:50|16558.64
16:46:52|16558.7
16:46:52|16561.17
16:46:54|16562.01
16:46:54|16559.69
16:46:57|16561.2
16:46:57|16565.03
16:46:58|16562.5
16:46:59|16563.52
16:47:00|16561.72
16:47:01|16562.27
16:47:02|16563.3
16:47:03|16563.
16:47:04|16563.63
16:47:05|16563.37
16:47:07|16564.26
16:47:09|16562.23
16:47:09|16563.45
16:47:10|16563.92
16:47:12|16563.77
16:47:13|16563.41
16:47:13|16562.29
16:47:15|16559.94
16:47:17|16560.63
16:47:17|16562.79
16:47:18|16560.62
16:47:19|16561.87
16:47:20|16565.66
16:47:21|16564.27
16:47:22|16565.41
16:47:23|16563.49
16:47:25|16564.83
16:47:26|16566.32
16:47:28|16565.7
16:47:28|16567.52
16:47:29|16567.47
16:47:30|16572.03
16:47:31|16568.61
16:47:32|16570.11
16:47:33|16571.11
16:47:34|16567.74
16:47:35|16564.59
16:47:36|16563.28
16:47:37|16563.61
16:47:38|16565.92
16:47:39|16565.97
16:47:40|16568.13
16:47:41|16570.83
16:47:42|16567.68
16:47:43|16570.09
16:47:44|16569.6
16:47:45|16570.18
16:47:46|16568.47
16:47:48|16559.56
16:47:49|16560.68
16:47:50|16562.85
16:47:51|16562.87
16:47:52|16561.59
16:47:53|16564.66
16:47:54|16562.31
16:47:55|16563.64
16:47:56|16564.68
16:47:58|16562.35
16:47:58|16563.3
16:47:59|16558.53
16:48:00|16558.76
16:48:01|16560.98
16:48:02|16558.76
16:48:03|16559.3
16:48:04|16557.79
16:48:05|16560.22
16:48:06|16559.35
16:48:08|16563.99
16:48:10|16565.8
16:48:11|16565.4
16:48:13|16566.76
16:48:14|16566.66
16:48:16|16566.71
16:48:16|16569.63
16:48:17|16569.67
16:48:18|16568.82
16:48:19|16572.08
16:48:20|16570.96
16:48:22|16569.17
16:48:22|16574.26
16:48:24|16572.36
16:48:25|16570.37
16:48:26|16570.08
16:48:27|16571.69
16:48:28|16570.76
16:48:29|16574.76
16:48:30|16572.5
16:48:31|16567.19
16:48:32|16564.96
16:48:33|16564.01
16:48:34|16566.21
16:48:36|16565.25
16:48:36|16567.31
16:48:38|16567.83
16:48:39|16569.16
16:48:40|16567.86
16:48:41|16567.86
16:48:41|16567.88
16:48:43|16572.21
16:48:44|16570.96
16:48:45|16571.51
16:48:46|16568.1
16:48:48|16570.23
16:48:48|16568.73
16:48:49|16570.53
16:48:50|16573.56
16:48:51|16572.26
16:48:52|16571.12
16:48:53|16571.25
16:48:54|16573.56
16:48:55|16572.1
16:48:56|16570.43
16:48:57|16567.57
16:48:58|16567.7
16:48:59|16567.45
16:49:01|16567.
16:49:02|16567.92
16:49:03|16566.35
16:49:03|16568.61
16:49:05|16567.79
16:49:06|16568.7
16:49:07|16568.98
16:49:09|16568.84
16:49:10|16564.21
16:49:12|16562.36
16:49:13|16564.54
16:49:14|16564.11
16:49:15|16567.38
16:49:16|16567.25
16:49:17|16568.78
16:49:18|16563.69
16:49:19|16560.8
16:49:20|16563.05
16:49:22|16560.
16:49:22|16560.09
16:49:24|16560.27
16:49:26|16560.22
16:49:27|16560.19
16:49:27|16560.18
16:49:28|16560.49
16:49:30|16560.49
16:49:30|16558.68
16:49:32|16561.68
16:49:33|16564.61
16:49:35|16564.66
16:49:35|16564.41
16:49:37|16563.61
16:49:37|16564.68
16:49:39|16563.42
16:49:40|16564.03
16:49:41|16564.
16:49:41|16564.71
16:49:43|16563.25
16:49:44|16563.74
16:49:44|16564.59
16:49:46|16565.88
16:49:46|16566.47
16:49:47|16566.46
16:49:49|16566.58
16:49:50|16566.92
16:49:51|16566.47
16:49:51|16563.71
16:49:52|16563.58
16:49:54|16563.35
16:49:55|16560.78
16:49:55|16565.59
16:49:57|16565.02
16:49:57|16566.05
16:49:58|16567.74
16:50:00|16565.83
16:50:01|16566.74
16:50:02|16565.77
16:50:02|16566.4
16:50:04|16570.87
16:50:04|16571.79
16:50:05|16569.65
16:50:06|16570.39
16:50:07|16569.
16:50:08|16569.65
16:50:10|16572.89
16:50:12|16569.32
16:50:13|16571.92
16:50:14|16571.6
16:50:15|16571.43
16:50:16|16570.75
16:50:17|16571.7
16:50:19|16573.26
16:50:20|16573.43
16:50:21|16569.82
16:50:22|16571.94
16:50:23|16572.19
16:50:24|16572.23
16:50:25|16573.59
16:50:26|16573.2
16:50:27|16571.85
16:50:28|16573.39
16:50:29|16571.47
16:50:30|16571.87
16:50:31|16574.57
16:50:32|16578.69
16:50:33|16580.31
16:50:34|16580.22
16:50:35|16578.48
16:50:36|16580.26
16:50:37|16581.48
16:50:38|16580.87
16:50:39|16576.75
16:50:40|16578.37
16:50:41|16580.04
16:50:42|16580.54
16:50:43|16580.51
16:50:44|16580.79
16:50:45|16581.04
16:50:46|16584.14
16:50:47|16583.09
16:50:48|16582.5
16:50:49|16582.3
16:50:50|16582.37
16:50:51|16582.71
16:50:52|16582.79
16:50:54|16581.9
16:50:54|16581.06
16:50:56|16582.16
16:50:57|16583.07
16:50:57|16589.26
16:50:58|16595.85
16:50:59|16592.78
16:51:00|16594.6
16:51:02|16590.92
16:51:03|16589.83
16:51:05|16590.85
16:51:05|16588.76
16:51:06|16589.79
16:51:07|16589.91
16:51:08|16593.21
16:51:09|16592.64
16:51:11|16592.25
16:51:13|16593.45
16:51:14|16591.39
16:51:15|16594.08
16:51:17|16594.74
16:51:18|16593.14
16:51:19|16590.89
16:51:20|16589.82
16:51:21|16591.43
16:51:22|16589.59
16:51:23|16584.18
16:51:24|16581.92
16:51:26|16583.8
16:51:26|16585.33
16:51:27|16585.11
16:51:29|16583.45
16:51:30|16583.32
16:51:31|16582.69
16:51:32|16583.24
16:51:33|16581.68
16:51:34|16584.03
16:51:35|16584.16
16:51:36|16583.93
16:51:37|16587.16
16:51:38|16587.47
16:51:39|16585.95
16:51:40|16585.7
16:51:41|16585.69
16:51:42|16585.09
16:51:43|16584.77
16:51:44|16583.6
16:51:45|16584.05
16:51:46|16582.75
16:51:47|16584.62
16:51:48|16584.25
16:51:49|16583.51
16:51:50|16584.78
16:51:51|16584.05
16:51:52|16584.23
16:51:53|16584.25
16:51:54|16583.35
16:51:55|16585.2
16:51:56|16582.49
16:51:57|16584.41
16:51:58|16583.22
16:51:59|16583.15
16:52:00|16584.22
16:52:01|16583.27
16:52:02|16583.35
16:52:03|16583.11
16:52:04|16583.
16:52:06|16582.32
16:52:07|16582.43
16:52:07|16579.17
16:52:09|16576.85
16:52:10|16574.5
16:52:12|16578.
16:52:13|16579.
16:52:14|16579.72
16:52:15|16578.25
16:52:16|16577.48
16:52:17|16578.71
16:52:18|16579.31
16:52:19|16577.98
16:52:20|16577.03
16:52:21|16577.4
16:52:22|16576.1
16:52:23|16578.11
16:52:24|16579.81
16:52:25|16585.21
16:52:27|16583.28
16:52:28|16582.73
16:52:29|16578.13
16:52:29|16578.1
16:52:31|16575.22
16:52:31|16577.19
16:52:33|16577.11
16:52:34|16577.41
16:52:35|16577.27
16:52:36|16575.59
16:52:37|16574.26
16:52:37|16575.53
16:52:39|16573.95
16:52:40|16575.49
16:52:41|16574.58
16:52:42|16576.27
16:52:42|16576.37
16:52:44|16576.37
16:52:45|16575.62
16:52:46|16574.82
16:52:47|16570.96
16:52:48|16570.77
16:52:48|16571.22
16:52:49|16571.22
16:52:51|16571.42
16:52:52|16572.02
16:52:53|16571.62
16:52:54|16573.14
16:52:55|16574.16
16:52:56|16574.94
16:52:57|16576.86
16:52:58|16576.52
16:52:59|16576.54
16:53:00|16578.51
16:53:01|16576.41
16:53:02|16577.42
16:53:03|16576.63
16:53:04|16577.63
16:53:05|16578.91
16:53:06|16578.69
16:53:08|16577.71
16:53:08|16576.39
16:53:09|16575.34
16:53:11|16574.22
16:53:12|16574.49
16:53:14|16574.49
16:53:14|16571.
16:53:15|16571.84
16:53:16|16575.04
16:53:18|16577.24
16:53:20|16578.06
16:53:21|16574.62
16:53:22|16574.21
16:53:23|16575.18
16:53:24|16575.11
16:53:26|16576.01
16:53:26|16578.31
16:53:27|16577.64
16:53:28|16577.44
16:53:30|16578.04
16:53:31|16578.26
16:53:32|16577.26
16:53:32|16573.11
16:53:34|16574.98
16:53:35|16574.31
16:53:35|16572.73
16:53:37|16572.6
16:53:38|16574.31
16:53:39|16572.32
16:53:40|16573.45
16:53:41|16572.97
16:53:42|16572.82
16:53:44|16572.32
16:53:44|16571.77
16:53:45|16572.91
16:53:46|16574.19
16:53:47|16574.64
16:53:48|16575.
16:53:49|16575.05
16:53:50|16574.49
16:53:51|16575.17
16:53:52|16575.27
16:53:53|16574.91
16:53:54|16571.16
16:53:55|16571.31
16:53:57|16570.57
16:53:58|16571.54
16:53:58|16571.8
16:54:00|16571.8
16:54:01|16572.97
16:54:01|16573.72
16:54:03|16572.95
16:54:04|16573.1
16:54:05|16573.16
16:54:06|16573.09
16:54:07|16571.93
16:54:08|16571.57
16:54:10|16569.42
16:54:10|16567.81
16:54:11|16569.37
16:54:12|16572.42
16:54:14|16571.36
16:54:16|16573.39
16:54:17|16575.42
16:54:18|16575.69
16:54:20|16573.27
16:54:20|16575.13
16:54:22|16575.84
16:54:22|16574.35
16:54:24|16574.8
16:54:26|16576.89
16:54:26|16577.02
16:54:27|16574.96
16:54:28|16576.75
16:54:29|16574.42
16:54:30|16573.91
16:54:31|16574.
16:54:32|16575.54
16:54:33|16574.86
16:54:34|16574.
16:54:35|16575.59
16:54:36|16576.57
16:54:38|16576.46
16:54:39|16576.68
16:54:40|16578.18
16:54:41|16575.2
16:54:42|16574.01
16:54:43|16573.
16:54:44|16574.65
16:54:45|16573.69
16:54:47|16573.68
16:54:47|16573.62
16:54:48|16575.79
16:54:49|16573.94
16:54:50|16574.4
16:54:52|16573.48
16:54:53|16573.34
16:54:54|16573.02
16:54:55|16572.93
16:54:55|16573.61
16:54:57|16573.16
16:54:59|16572.05
16:54:59|16573.02
16:55:00|16572.12
16:55:01|16572.29
16:55:03|16571.6
16:55:04|16572.29
16:55:05|16571.33
16:55:06|16572.32
16:55:06|16569.87
16:55:08|16570.39
16:55:09|16570.64
16:55:10|16569.89
16:55:11|16572.45
16:55:11|16572.48
16:55:12|16571.75
16:55:14|16572.44
16:55:16|16572.52
16:55:16|16572.74
16:55:17|16571.52
16:55:18|16570.47
16:55:19|16570.61
16:55:20|16571.77
16:55:22|16572.11
16:55:23|16572.11
16:55:25|16572.33
16:55:25|16570.61
16:55:26|16573.89
16:55:27|16573.6
16:55:28|16574.66
16:55:29|16573.77
16:55:30|16572.06
16:55:31|16573.47
16:55:32|16573.33
16:55:33|16578.04
16:55:34|16575.25
16:55:35|16576.21
16:55:36|16573.38
16:55:37|16572.73
16:55:38|16572.5
16:55:39|16572.51
16:55:40|16571.48
16:55:41|16571.73
16:55:42|16572.23
16:55:43|16572.23
16:55:44|16571.72
16:55:45|16572.22
16:55:47|16572.48
16:55:48|16574.51
16:55:49|16574.48
16:55:50|16575.49
16:55:51|16576.02
16:55:52|16574.74
16:55:53|16576.21
16:55:54|16575.49
16:55:55|16574.46
16:55:56|16573.44
16:55:56|16571.98
16:55:58|16572.
16:55:59|16575.77
16:56:00|16574.05
16:56:01|16575.44
16:56:02|16574.54
16:56:03|16570.95
16:56:04|16573.44
16:56:06|16572.71
16:56:06|16574.4
16:56:07|16573.04
16:56:09|16573.54
16:56:10|16574.83
16:56:11|16575.24
16:56:12|16573.9
16:56:13|16573.99
16:56:14|16573.32
16:56:15|16573.77
16:56:17|16573.19
16:56:18|16570.89
16:56:19|16572.41
16:56:20|16573.29
16:56:21|16572.51
16:56:22|16572.75
16:56:23|16572.78
16:56:24|16572.68
16:56:26|16572.39
16:56:26|16572.75
16:56:27|16571.89
16:56:28|16571.89
16:56:29|16572.73
16:56:30|16573.35
16:56:31|16572.77
16:56:32|16572.79
16:56:33|16572.8
16:56:35|16572.1
16:56:36|16572.64
16:56:37|16571.95
16:56:38|16573.09
16:56:39|16573.09
16:56:40|16573.38
16:56:41|16573.32
16:56:42|16573.26
16:56:43|16573.2
16:56:44|16573.34
16:56:45|16571.61
16:56:46|16573.17
16:56:47|16572.27
16:56:48|16572.25
16:56:49|16572.59
16:56:50|16572.8
16:56:51|16573.29
16:56:52|16572.8
16:56:53|16572.76
16:56:54|16572.72
16:56:55|16572.85
16:56:56|16572.34
16:56:57|16571.41
16:56:58|16571.41
16:56:59|16572.14
16:57:00|16570.74
16:57:01|16570.
16:57:02|16570.3
16:57:03|16570.66
16:57:04|16569.32
16:57:05|16573.32
16:57:06|16573.53
16:57:08|16573.57
16:57:09|16572.1
16:57:10|16573.01
16:57:10|16572.4
16:57:12|16570.07
16:57:12|16570.57
16:57:14|16567.64
16:57:15|16566.24
16:57:16|16568.31
16:57:18|16569.7
16:57:19|16568.53
16:57:21|16568.49
16:57:21|16567.79
16:57:23|16566.8
16:57:25|16567.68
16:57:25|16566.8
16:57:26|16567.
16:57:28|16566.53
16:57:29|16565.6
16:57:30|16567.07
16:57:30|16567.88
16:57:32|16566.25
16:57:33|16567.09
16:57:34|16568.53
16:57:35|16568.33
16:57:36|16570.39
16:57:37|16569.1
16:57:38|16568.49
16:57:39|16569.61
16:57:40|16568.56
16:57:41|16569.41
16:57:42|16569.4
16:57:43|16569.5
16:57:44|16569.82
16:57:45|16568.81
16:57:46|16569.28
16:57:47|16569.14
16:57:48|16568.28
16:57:49|16568.93
16:57:51|16569.32
16:57:52|16568.48
16:57:53|16567.51
16:57:54|16567.12
16:57:55|16565.89
16:57:56|16566.04
16:57:57|16567.58
16:57:58|16564.95
16:57:59|16564.95
16:58:00|16559.96
16:58:01|16561.87
16:58:02|16560.51
16:58:03|16562.1
16:58:04|16561.85
16:58:05|16560.49
16:58:06|16560.3
16:58:07|16560.25
16:58:08|16559.02
16:58:09|16556.05
16:58:10|16555.66
16:58:11|16554.67
16:58:12|16556.98
16:58:13|16557.23
16:58:14|16556.67
16:58:15|16559.99
16:58:16|16560.29
16:58:17|16562.08
16:58:18|16562.8
16:58:19|16563.42
16:58:20|16562.59
16:58:22|16563.86
16:58:23|16562.78
16:58:24|16562.91
16:58:25|16563.31
16:58:26|16562.9
16:58:27|16564.12
16:58:28|16564.69
16:58:29|16567.27
16:58:30|16566.56
16:58:31|16565.44
16:58:32|16567.73
16:58:33|16568.06
16:58:35|16567.36
16:58:36|16565.75
16:58:36|16567.44
16:58:37|16564.79
16:58:38|16562.47
16:58:39|16562.43
16:58:41|16562.16
16:58:42|16561.02
16:58:43|16560.97
16:58:43|16560.97
16:58:44|16562.98
16:58:46|16561.88
16:58:47|16560.59
16:58:48|16562.24
16:58:49|16563.21
16:58:50|16565.03
16:58:51|16565.59
16:58:52|16568.34
16:58:53|16567.56
16:58:55|16566.64
16:58:55|16566.05
16:58:57|16567.12
16:58:57|16564.84
16:58:58|16563.11
16:58:59|16565.77
16:59:00|16565.77
16:59:01|16563.57
16:59:03|16563.01
16:59:03|16561.88
16:59:05|16560.94
16:59:06|16560.94
16:59:07|16561.72
16:59:08|16558.64
16:59:10|16560.41
16:59:11|16559.89
16:59:12|16559.51
16:59:12|16559.39
16:59:13|16559.71
16:59:14|16559.69
16:59:15|16559.69
16:59:16|16559.74
16:59:18|16560.98
16:59:19|16562.07
16:59:21|16562.46
16:59:22|16562.62
16:59:23|16561.3
16:59:25|16560.26
16:59:25|16558.58
16:59:27|16559.32
16:59:27|16558.87
16:59:29|16559.73
16:59:30|16559.94
16:59:31|16560.57
16:59:32|16561.16
16:59:33|16563.51
16:59:34|16561.74
16:59:35|16561.86
16:59:36|16563.26
16:59:37|16562.61
16:59:38|16563.36
16:59:39|16563.44
16:59:41|16561.61
16:59:42|16561.03
16:59:43|16560.88
16:59:44|16560.91
16:59:45|16562.58
16:59:46|16562.12
16:59:47|16563.04
16:59:48|16562.69
16:59:49|16563.19
16:59:50|16563.41
16:59:51|16562.87
16:59:52|16563.
16:59:53|16562.54
16:59:54|16563.82
16:59:55|16562.2
16:59:56|16562.05
16:59:57|16562.37
16:59:58|16560.98
16:59:59|16562.22
17:00:01|16562.72
17:00:01|16563.36
17:00:03|16564.06
17:00:04|16562.67
17:00:06|16563.64
17:00:06|16562.36
17:00:07|16562.42
17:00:09|16562.04
17:00:09|16561.63
17:00:10|16564.3
17:00:11|16565.96
17:00:13|16569.6
17:00:14|16565.71
17:00:14|16565.96
17:00:15|16567.21
17:00:17|16567.05
17:00:17|16565.91
17:00:18|16564.85
17:00:20|16561.95
17:00:21|16562.98
17:00:22|16562.19
17:00:23|16562.75
17:00:24|16562.88
17:00:25|16562.68
17:00:27|16563.22
17:00:27|16563.09
17:00:29|16562.75
17:00:29|16565.62
17:00:30|16564.96
17:00:32|16563.32
17:00:33|16564.41
17:00:34|16565.
17:00:35|16563.57
17:00:36|16565.86
17:00:37|16564.72
17:00:38|16565.26
17:00:39|16566.01
17:00:40|16564.85
17:00:41|16566.52
17:00:42|16565.
17:00:43|16564.89
17:00:44|16565.53
17:00:46|16567.22
17:00:46|16566.83
17:00:48|16565.59
17:00:48|16566.17
17:00:50|16566.18
17:00:51|16566.66
17:00:51|16566.07
17:00:53|16566.52
17:00:54|16566.52
17:00:55|16565.88
17:00:55|16566.84
17:00:57|16565.23
17:00:58|16565.78
17:00:59|16565.48
17:01:00|16565.81
17:01:01|16563.25
17:01:01|16563.3
17:01:02|16563.34
17:01:04|16563.8
17:01:05|16561.37
17:01:06|16563.8
17:01:07|16564.35
17:01:08|16564.29
17:01:09|16564.41
17:01:10|16563.62
17:01:11|16563.72
17:01:12|16562.46
17:01:13|16563.62
17:01:14|16563.13
17:01:15|16562.04
17:01:16|16561.36
17:01:17|16561.25
17:01:18|16561.24
17:01:19|16560.32
17:01:20|16562.23
17:01:22|16559.46
17:01:23|16558.81
17:01:25|16559.33
17:01:25|16558.3
17:01:26|16559.74
17:01:27|16560.15
17:01:29|16558.59
17:01:29|16555.51
17:01:31|16555.62
17:01:32|16555.36
17:01:33|16557.02
17:01:34|16555.67
17:01:35|16556.42
17:01:36|16555.64
17:01:37|16554.86
17:01:38|16554.68
17:01:39|16554.02
17:01:40|16555.06
17:01:41|16552.62
17:01:42|16553.02
17:01:43|16552.89
17:01:45|16553.14
17:01:46|16552.92
17:01:46|16552.47
17:01:47|16552.55
17:01:49|16553.72
17:01:49|16552.61
17:01:50|16552.73
17:01:52|16554.17
17:01:52|16553.89
17:01:54|16554.19
17:01:55|16553.2
17:01:55|16551.28
17:01:57|16551.25
17:01:57|16552.62
17:02:00|16550.8
17:02:00|16552.17
17:02:01|16552.1
17:02:02|16552.26
17:02:03|16551.76
17:02:05|16551.63
17:02:06|16551.43
17:02:07|16553.82
17:02:08|16555.
17:02:09|16556.75
17:02:10|16559.72
17:02:11|16561.98
17:02:12|16556.86
17:02:13|16556.8
17:02:14|16555.57
17:02:15|16555.8
17:02:16|16556.16
17:02:16|16555.01
17:02:18|16555.88
17:02:19|16555.19
17:02:20|16556.43
17:02:21|16556.44
17:02:22|16554.9
17:02:24|16555.21
17:02:25|16553.51
17:02:27|16553.48
17:02:27|16547.9
17:02:28|16551.62
17:02:30|16551.05
17:02:31|16549.59
17:02:32|16549.84
17:02:33|16549.8
17:02:35|16550.52
17:02:35|16548.3
17:02:36|16549.8
17:02:38|16548.02
17:02:39|16554.87
17:02:41|16553.6
17:02:42|16553.97
17:02:43|16553.97
17:02:45|16552.4
17:02:45|16554.34
17:02:46|16554.61
17:02:47|16554.61
17:02:49|16552.65
17:02:50|16552.62
17:02:51|16554.2
17:02:52|16554.25
17:02:53|16555.4
17:02:54|16553.68
17:02:55|16555.27
17:02:57|16553.27
17:02:57|16554.68
17:02:58|16553.
17:02:59|16553.56
17:03:00|16552.19
17:03:01|16552.22
17:03:02|16552.01
17:03:03|16554.42
17:03:04|16552.6
17:03:05|16552.07
17:03:06|16553.09
17:03:07|16552.76
17:03:08|16553.04
17:03:09|16553.69
17:03:10|16555.18
17:03:11|16556.73
17:03:12|16556.58
17:03:13|16555.39
17:03:14|16558.38
17:03:15|16559.54
17:03:16|16559.64
17:03:18|16559.94
17:03:18|16558.07
17:03:19|16559.17
17:03:20|16558.93
17:03:21|16559.37
17:03:23|16558.78
17:03:25|16558.48
17:03:26|16558.88
17:03:26|16557.91
17:03:27|16557.24
17:03:28|16553.54
17:03:29|16554.96
17:03:30|16555.09
17:03:31|16555.43
17:03:32|16555.66
17:03:33|16556.92
17:03:34|16556.75
17:03:36|16556.75
17:03:37|16557.64
17:03:37|16558.32
17:03:39|16558.87
17:03:39|16558.4
17:03:40|16558.99
17:03:41|16558.4
17:03:43|16558.94
17:03:44|16555.93
17:03:45|16557.07
17:03:46|16555.97
17:03:47|16556.56
17:03:48|16557.48
17:03:49|16557.22
17:03:50|16556.16
17:03:51|16557.53
17:03:52|16557.42
17:03:53|16557.42
17:03:54|16557.65
17:03:56|16556.54
17:03:57|16558.02
17:03:57|16558.03
17:03:59|16557.88
17:04:00|16555.98
17:04:00|16554.06
17:04:02|16554.9
17:04:03|16555.41
17:04:03|16555.38
17:04:05|16555.14
17:04:06|16554.37
17:04:06|16555.77
17:04:08|16556.12
17:04:09|16556.52
17:04:09|16559.05
17:04:11|16558.72
17:04:11|16558.89
17:04:13|16558.88
17:04:13|16559.42
17:04:15|16559.63
17:04:15|16557.99
17:04:17|16559.58
17:04:17|16559.5
17:04:19|16559.08
17:04:19|16559.3
17:04:20|16559.53
17:04:22|16557.35
17:04:22|16558.
17:04:24|16558.06
17:04:26|16557.37
17:04:27|16556.22
17:04:28|16557.57
17:04:29|16556.31
17:04:31|16559.15
17:04:31|16558.59
17:04:32|16557.42
17:04:33|16557.14
17:04:34|16557.43
17:04:36|16558.94
17:04:37|16557.55
17:04:38|16558.6
17:04:39|16559.96
17:04:41|16559.23
17:04:42|16559.88
17:04:43|16560.91
17:04:44|16560.82
17:04:45|16562.57
17:04:46|16560.89
17:04:48|16559.96
17:04:48|16562.54
17:04:49|16562.38
17:04:50|16561.87
17:04:52|16562.68
17:04:54|16562.69
17:04:54|16562.63
17:04:55|16560.74
17:04:56|16562.87
17:04:58|16560.57
17:04:59|16562.26
17:05:00|16562.06
17:05:01|16562.94
17:05:03|16562.99
17:05:03|16562.69
17:05:04|16563.02
17:05:05|16562.94
17:05:07|16562.94
17:05:07|16562.87
17:05:09|16562.74
17:05:10|16567.4
17:05:10|16565.63
17:05:11|16566.29
17:05:12|16565.73
17:05:14|16566.1
17:05:14|16564.81
17:05:16|16564.8
17:05:16|16563.26
17:05:18|16563.15
17:05:18|16563.11
17:05:19|16561.39
17:05:20|16561.28
17:05:21|16561.75
17:05:22|16560.68
17:05:24|16561.46
17:05:25|16561.51
17:05:26|16560.37
17:05:27|16560.48
17:05:29|16560.86
17:05:30|16560.67
17:05:31|16560.68
17:05:32|16561.69
17:05:33|16560.29
17:05:34|16560.18
17:05:35|16558.38
17:05:36|16558.02
17:05:37|16557.56
17:05:38|16557.61
17:05:39|16556.59
17:05:40|16558.48
17:05:41|16558.38
17:05:42|16557.74
17:05:43|16557.82
17:05:44|16558.15
17:05:45|16558.45
17:05:46|16558.7
17:05:47|16558.48
17:05:48|16558.72
17:05:49|16559.3
17:05:50|16558.32
17:05:51|16558.53
17:05:52|16558.47
17:05:53|16559.3
17:05:55|16557.25
17:05:55|16556.88
17:05:57|16557.47
17:05:58|16557.19
17:05:59|16558.
17:06:00|16558.32
17:06:01|16556.91
17:06:02|16557.03
17:06:03|16556.86
17:06:04|16557.93
17:06:05|16556.48
17:06:06|16556.89
17:06:08|16557.54
17:06:09|16556.5
17:06:10|16557.88
17:06:11|16555.18
17:06:12|16554.67
17:06:13|16556.03
17:06:14|16555.53
17:06:15|16555.
17:06:16|16555.44
17:06:17|16555.38
17:06:18|16555.34
17:06:19|16555.44
17:06:20|16554.97
17:06:21|16555.07
17:06:22|16554.33
17:06:23|16555.92
17:06:24|16555.34
17:06:25|16555.73
17:06:27|16553.67
17:06:28|16554.99
17:06:29|16555.34
17:06:30|16553.4
17:06:31|16553.18
17:06:32|16552.22
17:06:33|16551.95
17:06:34|16551.89
17:06:35|16552.77
17:06:36|16553.22
17:06:38|16552.96
17:06:39|16553.88
17:06:40|16553.45
17:06:40|16554.94
17:06:41|16554.84
17:06:43|16553.92
17:06:44|16551.97
17:06:44|16553.62
17:06:45|16554.09
17:06:46|16553.35
17:06:48|16554.26
17:06:49|16551.5
17:06:50|16551.11
17:06:51|16552.12
17:06:52|16553.23
17:06:54|16554.36
17:06:55|16550.92
17:06:55|16552.79
17:06:57|16553.56
17:06:58|16553.84
17:06:58|16552.55
17:06:59|16551.2
17:07:01|16552.47
17:07:02|16552.87
17:07:03|16552.79
17:07:04|16552.02
17:07:05|16552.21
17:07:06|16552.7
17:07:07|16553.98
17:07:08|16553.68
17:07:09|16553.21
17:07:10|16553.67
17:07:11|16553.67
17:07:12|16553.7
17:07:14|16552.51
17:07:14|16550.82
17:07:16|16551.59
17:07:16|16551.63
17:07:18|16552.36
17:07:19|16552.36
17:07:20|16551.34
17:07:21|16552.26
17:07:22|16554.31
17:07:23|16554.61
17:07:24|16559.13
17:07:25|16557.51
17:07:26|16557.66
17:07:28|16556.58
17:07:29|16559.57
17:07:29|16559.41
17:07:31|16558.49
17:07:32|16558.2
17:07:33|16554.39
17:07:34|16557.19
17:07:35|16555.71
17:07:36|16555.44
17:07:37|16555.16
17:07:39|16554.59
17:07:40|16554.59
17:07:41|16554.59
17:07:42|16556.03
17:07:44|16554.52
17:07:45|16556.99
17:07:46|16556.47
17:07:47|16556.47
17:07:48|16555.63
17:07:49|16556.98
17:07:50|16555.94
17:07:51|16555.94
17:07:52|16556.6
17:07:53|16557.71
17:07:54|16560.25
17:07:56|16560.24
17:07:56|16560.29
17:07:58|16560.92
17:07:59|16559.97
17:07:59|16561.57
17:08:01|16560.78
17:08:02|16561.
17:08:03|16556.93
17:08:03|16558.72
17:08:05|16558.96
17:08:05|16562.8
17:08:06|16562.72
17:08:08|16561.59
17:08:09|16560.46
17:08:09|16561.25
17:08:10|16561.83
17:08:12|16561.32
17:08:12|16560.22
17:08:14|16561.48
17:08:15|16560.91
17:08:16|16559.98
17:08:17|16557.8
17:08:18|16559.4
17:08:19|16558.01
17:08:20|16557.23
17:08:21|16557.07
17:08:22|16557.34
17:08:23|16556.92
17:08:24|16560.13
17:08:25|16557.07
17:08:26|16557.09
17:08:27|16556.8
17:08:29|16555.86
17:08:30|16557.04
17:08:32|16557.04
17:08:33|16556.86
17:08:34|16556.61
17:08:35|16555.37
17:08:36|16555.33
17:08:36|16555.46
17:08:38|16555.45
17:08:39|16554.34
17:08:40|16555.42
17:08:40|16556.6
17:08:42|16556.61
17:08:43|16555.56
17:08:44|16556.54
17:08:45|16556.69
17:08:46|16555.56
17:08:47|16557.47
17:08:47|16555.63
17:08:49|16555.89
17:08:49|16555.59
17:08:50|16556.93
17:08:51|16555.51
17:08:52|16555.89
17:08:53|16556.39
17:08:54|16554.3
17:08:56|16556.39
17:08:57|16556.72
17:08:58|16557.43
17:08:59|16556.09
17:09:00|16556.24
17:09:01|16556.34
17:09:02|16556.07
17:09:03|16555.43
17:09:04|16556.2
17:09:05|16554.78
17:09:06|16555.02
17:09:08|16554.01
17:09:08|16551.87
17:09:10|16553.82
17:09:11|16553.49
17:09:12|16547.46
17:09:13|16548.13
17:09:14|16548.25
17:09:15|16549.3
17:09:16|16549.11
17:09:17|16549.14
17:09:18|16548.96
17:09:19|16549.18
17:09:21|16550.3
17:09:21|16547.11
17:09:23|16545.48
17:09:24|16545.42
17:09:24|16545.35
17:09:25|16546.92
17:09:27|16546.71
17:09:27|16546.5
17:09:29|16543.31
17:09:31|16542.62
17:09:32|16541.99
17:09:33|16540.32
17:09:35|16545.61
17:09:36|16543.87
17:09:37|16544.22
17:09:38|16544.31
17:09:38|16544.98
17:09:40|16549.2
17:09:42|16548.84
17:09:43|16546.32
17:09:44|16546.49
17:09:45|16547.36
17:09:46|16547.11
17:09:47|16548.34
17:09:49|16545.69
17:09:49|16546.74
17:09:51|16545.43
17:09:52|16546.44
17:09:53|16547.67
17:09:54|16549.85
17:09:55|16548.86
17:09:57|16550.68
17:09:57|16552.91
17:09:58|16553.97
17:09:59|16554.4
17:10:00|16553.3
17:10:02|16552.25
17:10:02|16552.39
17:10:04|16551.64
17:10:05|16553.33
17:10:06|16553.34
17:10:07|16550.69
17:10:08|16551.35
17:10:09|16551.12
17:10:10|16551.71
17:10:11|16550.33
17:10:12|16549.68
17:10:13|16551.71
17:10:14|16550.28
17:10:15|16549.7
17:10:16|16550.29
17:10:17|16551.67
17:10:18|16552.73
17:10:19|16551.93
17:10:20|16552.5
17:10:22|16551.39
17:10:22|16552.1
17:10:24|16552.6
17:10:24|16551.58
17:10:25|16554.72
17:10:26|16553.41
17:10:28|16555.08
17:10:29|16554.08
17:10:30|16554.11
17:10:32|16553.98
17:10:33|16554.86
17:10:34|16555.67
17:10:36|16556.67
17:10:37|16555.95
17:10:38|16555.62
17:10:39|16555.33
17:10:40|16556.98
17:10:41|16553.2
17:10:42|16554.87
17:10:44|16553.42
17:10:45|16553.26
17:10:46|16552.54
17:10:47|16549.5
17:10:47|16551.11
17:10:48|16550.79
17:10:50|16551.28
17:10:51|16550.96
17:10:51|16547.29
17:10:52|16548.63
17:10:53|16549.1
17:10:55|16551.02
17:10:55|16549.61
17:10:56|16548.14
17:10:58|16548.25
17:10:59|16548.63
17:11:00|16548.72
17:11:01|16547.24
17:11:02|16548.37
17:11:03|16548.39
17:11:04|16548.13
17:11:05|16549.18
17:11:06|16549.18
17:11:07|16549.87
17:11:08|16548.39
17:11:09|16548.25
17:11:10|16548.57
17:11:11|16548.76
17:11:12|16548.05
17:11:13|16548.2
17:11:14|16546.47
17:11:15|16546.63
17:11:16|16547.63
17:11:17|16546.92
17:11:18|16546.92
17:11:19|16548.54
17:11:20|16548.07
17:11:21|16547.81
17:11:22|16548.5
17:11:23|16545.03
17:11:24|16545.26
17:11:26|16545.08
17:11:27|16544.69
17:11:27|16545.72
17:11:29|16544.88
17:11:30|16537.38
17:11:31|16538.09
17:11:33|16537.93
17:11:34|16539.
17:11:35|16537.99
17:11:36|16541.27
17:11:37|16542.71
17:11:38|16541.64
17:11:40|16543.95
17:11:40|16543.95
17:11:42|16543.71
17:11:43|16540.92
17:11:44|16541.34
17:11:45|16540.62
17:11:46|16542.12
17:11:47|16539.73
17:11:48|16540.55
17:11:49|16541.49
17:11:50|16540.6
17:11:51|16541.46
17:11:52|16538.42
17:11:54|16538.9
17:11:55|16539.12
17:11:56|16539.96
17:11:57|16538.4
17:11:58|16539.03
17:11:59|16538.87
17:12:00|16538.75
17:12:01|16539.31
17:12:02|16539.96
17:12:03|16539.92
17:12:04|16538.53
17:12:05|16539.86
17:12:06|16538.59
17:12:07|16537.93
17:12:08|16537.22
17:12:09|16537.91
17:12:11|16537.5
17:12:12|16535.71
17:12:12|16535.04
17:12:14|16536.4
17:12:14|16536.87
17:12:16|16536.44
17:12:17|16535.98
17:12:18|16536.79
17:12:18|16536.81
17:12:20|16535.99
17:12:21|16534.92
17:12:22|16534.54
17:12:22|16531.57
17:12:24|16528.73
17:12:24|16530.37
17:12:26|16530.3
17:12:26|16528.31
17:12:28|16528.2
17:12:29|16527.9
17:12:30|16530.36
17:12:31|16530.67
17:12:32|16529.24
17:12:33|16529.09
17:12:34|16528.95
17:12:35|16529.04
17:12:36|16528.16
17:12:38|16526.75
17:12:38|16524.65
17:12:39|16523.24
17:12:40|16523.79
17:12:41|16526.
17:12:42|16525.28
17:12:44|16527.33
17:12:44|16528.35
17:12:45|16530.58
17:12:47|16529.
17:12:48|16528.51
17:12:50|16528.83
17:12:51|16528.98
17:12:52|16527.92
17:12:53|16527.75
17:12:54|16527.9
17:12:55|16527.79
17:12:56|16526.44
17:12:57|16527.66
17:12:58|16527.7
17:12:59|16528.13
17:13:00|16527.96
17:13:01|16527.74
17:13:02|16527.74
17:13:03|16527.84
17:13:04|16530.26
17:13:06|16530.68
17:13:07|16529.
17:13:08|16529.67
17:13:09|16529.
17:13:09|16530.34
17:13:10|16529.78
17:13:12|16530.81
17:13:13|16530.69
17:13:14|16530.99
17:13:15|16530.24
17:13:16|16529.76
17:13:16|16530.45
17:13:18|16530.41
17:13:19|16529.93
17:13:20|16529.9
17:13:20|16530.52
17:13:22|16530.66
17:13:22|16529.96
17:13:24|16529.3
17:13:25|16529.88
17:13:26|16528.22
17:13:27|16528.66
17:13:28|16528.26
17:13:29|16529.66
17:13:30|16528.17
17:13:31|16529.5
17:13:32|16529.45
17:13:34|16527.61
17:13:35|16528.
17:13:37|16528.63
17:13:37|16527.43
17:13:39|16528.59
17:13:40|16527.08
17:13:40|16527.26
17:13:42|16527.
17:13:43|16529.08
17:13:45|16527.88
17:13:50|16528.33
17:13:51|16529.06
17:13:52|16527.12
17:13:53|16526.61
17:13:55|16525.73
17:13:55|16527.43
17:13:56|16526.13
17:13:58|16525.24
17:13:58|16524.89
17:14:00|16522.65
17:14:01|16524.34
17:14:02|16526.74
17:14:03|16523.96
17:14:06|16524.58
17:14:07|16522.2
17:14:08|16523.53
17:14:09|16521.39
17:14:10|16519.19
17:14:11|16518.82
17:14:12|16519.06
17:14:12|16516.82
17:14:14|16517.12
17:14:15|16513.59
17:14:16|16513.28
17:14:17|16517.36
17:14:18|16516.19
17:14:19|16515.19
17:14:20|16518.25
17:14:21|16518.79
17:14:22|16518.21
17:14:23|16519.9
17:14:24|16516.5
17:14:25|16519.49
17:14:26|16518.56
17:14:27|16517.12
17:14:28|16517.6
17:14:29|16518.62
17:14:30|16516.66
17:14:31|16517.58
17:14:32|16517.46
17:14:33|16514.91
17:14:34|16514.32
17:14:36|16513.84
17:14:38|16515.23
17:14:39|16514.9
17:14:40|16514.65
17:14:42|16511.6
17:14:42|16510.
17:14:44|16511.69
17:14:45|16510.16
17:14:46|16512.38
17:14:46|16512.16
17:14:48|16509.7
17:14:49|16510.01
17:14:50|16508.51
17:14:51|16509.76
17:14:52|16505.63
17:14:53|16504.
17:14:54|16505.57
17:14:54|16505.38
17:14:56|16504.21
17:14:57|16501.11
17:14:58|16500.68
17:15:00|16498.56
17:15:00|16501.77
17:15:01|16500.25
17:15:02|16500.21
17:15:03|16499.
17:15:04|16505.52
17:15:05|16503.71
17:15:07|16507.86
17:15:08|16509.72
17:15:09|16506.34
17:15:10|16507.28
17:15:11|16507.6
17:15:12|16508.33
17:15:13|16507.93
17:15:14|16505.08
17:15:16|16500.02
17:15:16|16500.58
17:15:18|16500.1
17:15:19|16498.02
17:15:19|16498.5
17:15:21|16496.23
17:15:22|16496.29
17:15:23|16495.04
17:15:24|16486.93
17:15:24|16483.89
17:15:26|16485.36
17:15:27|16483.32
17:15:27|16472.4
17:15:29|16464.33
17:15:30|16463.32
17:15:30|16476.45
17:15:32|16481.54
17:15:33|16477.85
17:15:34|16474.9
17:15:35|16478.41
17:15:37|16476.54
17:15:38|16474.29
17:15:40|16468.51
17:15:41|16469.17
17:15:41|16466.37
17:15:43|16466.1
17:15:44|16469.29
17:15:44|16470.18
17:15:46|16469.11
17:15:47|16470.23
17:15:48|16467.19
17:15:50|16463.78
17:15:50|16458.32
17:15:52|16459.56
17:15:52|16467.65
17:15:54|16466.66
17:15:55|16464.02
17:15:55|16461.98
17:15:56|16458.35
17:15:57|16452.47
17:15:59|16453.86
17:15:59|16453.33
17:16:01|16453.3
17:16:01|16448.86
17:16:02|16458.5
17:16:04|16459.05
17:16:05|16464.18
17:16:06|16452.4
17:16:08|16452.23
17:16:08|16454.26
17:16:10|16457.53
17:16:10|16460.75
17:16:12|16463.86
17:16:13|16462.22
17:16:13|16464.5
17:16:14|16466.66
17:16:15|16463.89
17:16:17|16461.3
17:16:18|16464.16
17:16:18|16464.6
17:16:19|16464.6
17:16:21|16462.42
17:16:22|16463.84
17:16:23|16464.62
17:16:24|16458.15
17:16:24|16458.16
17:16:25|16456.34
17:16:26|16455.37
17:16:27|16455.97
17:16:28|16459.75
17:16:29|16462.08
17:16:31|16465.33
17:16:32|16464.24
17:16:33|16466.36
17:16:34|16473.25
17:16:35|16474.51
17:16:37|16470.85
17:16:38|16473.81
17:16:40|16473.26
17:16:40|16468.52
17:16:41|16467.75
17:16:42|16462.94
17:16:44|16465.3
17:16:45|16466.48
17:16:46|16464.62
17:16:47|16463.
17:16:49|16460.37
17:16:50|16458.31
17:16:52|16457.34
17:16:53|16455.87
17:16:53|16454.31
17:16:55|16458.56
17:16:55|16458.7
17:16:57|16460.81
17:16:58|16460.14
17:16:59|16460.44
17:17:00|16463.
17:17:00|16464.65
17:17:02|16462.85
17:17:03|16463.05
17:17:04|16463.9
17:17:05|16466.76
17:17:06|16471.58
17:17:07|16466.38
17:17:08|16469.2
17:17:10|16471.8
17:17:11|16473.6
17:17:12|16473.68
17:17:13|16475.5
17:17:14|16473.08
17:17:16|16471.6
17:17:17|16471.23
17:17:19|16470.38
17:17:20|16471.79
17:17:21|16473.43
17:17:22|16472.58
17:17:23|16471.45
17:17:24|16472.22
17:17:25|16475.36
17:17:26|16475.86
17:17:27|16476.18
17:17:28|16474.4
17:17:29|16475.09
17:17:30|16475.42
17:17:31|16476.32
17:17:32|16471.54
17:17:33|16471.34
17:17:34|16472.95
17:17:35|16471.94
17:17:36|16471.19
17:17:38|16472.56
17:17:38|16473.02
17:17:39|16477.22
17:17:40|16476.66
17:17:42|16478.24
17:17:43|16477.57
17:17:44|16480.03
17:17:45|16482.47
17:17:46|16483.33
17:17:47|16482.95
17:17:48|16483.47
17:17:49|16482.91
17:17:50|16483.26
17:17:51|16483.41
17:17:52|16485.34
17:17:53|16492.06
17:17:54|16491.35
17:17:55|16500.05
17:17:56|16499.59
17:17:57|16499.
17:17:58|16488.98
17:17:59|16492.93
17:18:00|16493.41
17:18:02|16496.8
17:18:02|16501.02
17:18:03|16501.83
17:18:05|16501.34
17:18:07|16503.81
17:18:07|16500.
17:18:08|16503.1
17:18:10|16505.46
17:18:11|16502.24
17:18:12|16504.48
17:18:13|16507.56
17:18:14|16509.23
17:18:15|16513.95
17:18:16|16515.14
17:18:17|16518.16
17:18:18|16518.98
17:18:19|16517.45
17:18:20|16528.53
17:18:21|16515.74
17:18:23|16516.9
17:18:23|16519.97
17:18:24|16517.46
17:18:25|16508.01
17:18:26|16509.97
17:18:28|16510.27
17:18:29|16511.26
17:18:29|16513.
17:18:31|16507.89
17:18:32|16507.35
17:18:33|16508.23
17:18:34|16509.91
17:18:35|16508.86
17:18:36|16512.18
17:18:37|16514.25
17:18:39|16516.72
17:18:40|16516.84
17:18:41|16517.76
17:18:42|16517.85
17:18:43|16517.05
17:18:45|16519.85
17:18:46|16514.1
17:18:47|16512.85
17:18:49|16514.93
17:18:49|16516.72
17:18:50|16512.99
17:18:51|16509.87
17:18:52|16509.93
17:18:54|16510.15
17:18:56|16512.76
17:18:57|16512.63
17:18:58|16513.42
17:18:59|16514.85
17:19:00|16514.27
17:19:02|16514.34
17:19:04|16514.65
17:19:04|16511.41
17:19:05|16510.31
17:19:06|16508.31
17:19:07|16502.7
17:19:08|16499.47
17:19:09|16497.92
17:19:10|16502.11
17:19:11|16502.93
17:19:12|16502.2
17:19:13|16502.07
17:19:14|16504.55
17:19:15|16504.85
17:19:16|16504.97
17:19:17|16503.92
17:19:19|16505.24
17:19:19|16503.62
17:19:21|16501.98
17:19:22|16500.64
17:19:22|16501.44
17:19:24|16501.66
17:19:25|16501.54
17:19:26|16499.11
17:19:27|16504.63
17:19:28|16503.87
17:19:30|16503.96
17:19:30|16502.39
17:19:32|16499.15
17:19:32|16500.68
17:19:34|16498.96
17:19:34|16499.3
17:19:35|16501.33
17:19:36|16502.27
17:19:37|16501.52
17:19:39|16504.49
17:19:40|16505.54
17:19:41|16506.51
17:19:42|16508.34
17:19:43|16509.16
17:19:44|16506.96
17:19:45|16507.75
17:19:46|16507.88
17:19:47|16507.55
17:19:48|16511.65
17:19:49|16510.82
17:19:50|16512.32
17:19:51|16512.23
17:19:53|16515.9
17:19:54|16514.23
17:19:55|16514.62
17:19:57|16510.02
17:19:58|16512.57
17:19:59|16512.84
17:20:00|16513.4
17:20:01|16511.93
17:20:02|16512.57
17:20:03|16511.28
17:20:04|16513.12
17:20:05|16513.29
17:20:07|16511.26
17:20:07|16512.35
17:20:09|16510.99
17:20:10|16512.23
17:20:11|16512.4
17:20:12|16512.42
17:20:14|16513.2
17:20:14|16510.2
17:20:15|16509.39
17:20:16|16511.21
17:20:17|16511.
17:20:18|16508.52
17:20:19|16508.65
17:20:20|16506.13
17:20:21|16508.87
17:20:22|16507.09
17:20:24|16503.66
17:20:24|16504.03
17:20:25|16502.98
17:20:26|16502.77
17:20:27|16498.87
17:20:28|16498.04
17:20:29|16499.33
17:20:31|16501.22
17:20:31|16503.5
17:20:32|16502.79
17:20:33|16502.33
17:20:34|16500.83
17:20:35|16500.61
17:20:36|16498.18
17:20:37|16496.09
17:20:39|16496.09
17:20:41|16497.65
17:20:42|16498.71
17:20:43|16497.91
17:20:44|16497.94
17:20:45|16498.79
17:20:46|16496.64
17:20:48|16495.65
17:20:48|16497.37
17:20:50|16496.03
17:20:51|16496.91
17:20:52|16497.52
17:20:53|16497.1
17:20:54|16496.41
17:20:56|16496.15
17:20:56|16495.52
17:20:57|16496.
17:20:58|16496.11
17:20:59|16496.37
17:21:00|16496.07
17:21:01|16490.58
17:21:03|16492.35
17:21:04|16491.79
17:21:04|16492.75
17:21:05|16492.48
17:21:06|16491.43
17:21:07|16491.
17:21:09|16488.51
17:21:10|16488.77
17:21:10|16484.58
17:21:12|16487.57
17:21:12|16487.36
17:21:14|16487.46
17:21:14|16488.7
17:21:15|16486.64
17:21:17|16491.34
17:21:18|16492.
17:21:18|16497.83
17:21:19|16494.21
17:21:20|16494.74
17:21:21|16496.47
17:21:22|16495.5
17:21:24|16496.96
17:21:24|16495.46
17:21:26|16497.1
17:21:27|16496.65
17:21:28|16501.33
17:21:29|16500.73
17:21:30|16500.1
17:21:31|16502.15
17:21:32|16500.2
17:21:33|16496.64
17:21:34|16495.77
17:21:35|16496.21
17:21:36|16499.74
17:21:37|16503.01
17:21:38|16499.37
17:21:39|16501.58
17:21:40|16491.81
17:21:42|16493.67
17:21:43|16494.2
17:21:44|16493.38
17:21:45|16494.75
17:21:46|16495.23
17:21:47|16493.87
17:21:49|16494.86
17:21:50|16493.74
17:21:52|16492.83
17:21:53|16493.3
17:21:54|16490.59
17:21:55|16488.44
17:21:56|16489.93
17:21:57|16488.29
17:21:58|16489.79
17:22:00|16489.96
17:22:01|16491.69
17:22:02|16490.74
17:22:03|16491.8
17:22:05|16491.37
17:22:05|16492.17
17:22:06|16491.78
17:22:07|16488.31
17:22:09|16490.1
17:22:10|16488.79
17:22:11|16485.58
17:22:12|16485.64
17:22:13|16484.11
17:22:13|16484.08
17:22:15|16485.12
17:22:16|16486.87
17:22:17|16486.86
17:22:18|16485.
17:22:19|16481.89
17:22:20|16479.18
17:22:21|16476.09
17:22:22|16476.76
17:22:23|16476.35
17:22:24|16477.91
17:22:25|16472.55
17:22:26|16469.41
17:22:27|16471.01
17:22:28|16470.33
17:22:29|16473.58
17:22:30|16471.17
17:22:31|16473.25
17:22:32|16471.93
17:22:33|16479.14
17:22:34|16484.33
17:22:35|16486.26
17:22:36|16485.7
17:22:37|16485.89
17:22:39|16479.35
17:22:40|16480.63
17:22:41|16481.42
17:22:43|16484.99
17:22:43|16483.81
17:22:45|16486.75
17:22:47|16485.82
17:22:47|16488.28
17:22:48|16484.46
17:22:50|16485.2
17:22:51|16487.35
17:22:52|16486.09
17:22:54|16487.9
17:22:55|16487.58
17:22:56|16487.73
17:22:58|16483.95
17:22:59|16485.59
17:23:00|16485.02
17:23:01|16487.79
17:23:02|16486.91
17:23:03|16488.93
17:23:04|16489.5
17:23:06|16490.56
17:23:07|16490.63
17:23:08|16486.19
17:23:09|16486.14
17:23:11|16487.48
17:23:11|16487.3
17:23:12|16487.72
17:23:13|16488.31
17:23:14|16489.17
17:23:15|16487.07
17:23:16|16487.43
17:23:17|16485.97
17:23:18|16487.48
17:23:19|16488.
17:23:20|16489.17
17:23:21|16485.26
17:23:22|16485.43
17:23:23|16484.92
17:23:24|16485.84
17:23:25|16485.52
17:23:26|16484.38
17:23:27|16484.92
17:23:28|16483.
17:23:29|16483.6
17:23:30|16483.55
17:23:31|16483.32
17:23:32|16483.82
17:23:33|16483.33
17:23:34|16481.17
17:23:35|16482.65
17:23:36|16483.11
17:23:37|16482.94
17:23:38|16484.21
17:23:39|16482.24
17:23:40|16483.72
17:23:41|16484.23
17:23:42|16483.87
17:23:44|16487.51
17:23:45|16487.12
17:23:47|16487.83
17:23:48|16487.07
17:23:49|16485.8
17:23:51|16486.02
17:23:52|16486.25
17:23:53|16487.11
17:23:54|16487.47
17:23:54|16489.03
17:23:56|16493.91
17:23:57|16492.51
17:23:58|16494.7
17:23:59|16493.11
17:24:00|16494.93
17:24:01|16493.36
17:24:02|16494.33
17:24:03|16492.21
17:24:04|16494.59
17:24:06|16496.55
17:24:07|16496.85
17:24:08|16497.55
17:24:08|16496.23
17:24:10|16495.93
17:24:11|16498.15
17:24:12|16497.96
17:24:13|16499.46
17:24:14|16498.67
17:24:16|16499.55
17:24:17|16498.63
17:24:18|16496.01
17:24:19|16497.62
17:24:20|16494.69
17:24:21|16498.77
17:24:22|16496.39
17:24:23|16498.85
17:24:24|16499.3
17:24:25|16497.62
17:24:26|16497.65
17:24:27|16497.4
17:24:28|16496.7
17:24:29|16496.77
17:24:30|16496.3
17:24:31|16497.5
17:24:32|16496.31
17:24:33|16496.25
17:24:34|16495.51
17:24:35|16494.9
17:24:37|16494.42
17:24:38|16494.59
17:24:39|16495.19
17:24:39|16495.15
17:24:41|16491.8
17:24:42|16493.31
17:24:43|16491.62
17:24:44|16492.62
17:24:45|16489.37
17:24:46|16487.81
17:24:48|16486.17
17:24:49|16486.29
17:24:49|16488.1
17:24:51|16489.98
17:24:52|16489.42
17:24:54|16490.99
17:24:55|16491.12
17:24:57|16491.37
17:24:57|16491.42
17:24:59|16491.54
17:25:00|16493.11
17:25:01|16491.52
17:25:02|16491.77
17:25:03|16492.84
17:25:04|16491.81
17:25:06|16490.87
17:25:07|16488.22
17:25:08|16489.76
17:25:09|16489.7
17:25:10|16490.27
17:25:11|16489.8
17:25:13|16489.8
17:25:14|16489.68
17:25:15|16489.65
17:25:16|16488.32
17:25:17|16490.
17:25:18|16488.65
17:25:19|16489.67
17:25:19|16490.
17:25:21|16490.
17:25:22|16490.96
17:25:23|16495.18
17:25:24|16495.5
17:25:25|16495.4
17:25:26|16496.9
17:25:27|16499.67
17:25:28|16496.23
17:25:29|16498.25
17:25:30|16495.24
17:25:31|16495.64
17:25:32|16493.68
17:25:33|16493.09
17:25:34|16493.96
17:25:35|16494.66
17:25:36|16495.12
17:25:37|16497.08
17:25:38|16497.1
17:25:39|16499.13
17:25:40|16499.3
17:25:41|16499.96
17:25:42|16499.63
17:25:43|16493.68
17:25:45|16495.3
17:25:47|16497.08
17:25:48|16497.38
17:25:50|16498.5
17:25:51|16498.63
17:25:52|16499.57
17:25:54|16498.23
17:25:55|16502.35
17:25:57|16503.22
17:25:57|16500.77
17:25:58|16502.27
17:26:00|16502.8
17:26:00|16501.25
17:26:01|16501.47
17:26:03|16501.18
17:26:04|16503.06
17:26:04|16501.03
17:26:05|16501.92
17:26:07|16501.05
17:26:07|16497.36
17:26:09|16499.13
17:26:10|16499.37
17:26:11|16497.73
17:26:12|16498.95
17:26:13|16500.69
17:26:14|16500.11
17:26:15|16498.42
17:26:16|16497.38
17:26:18|16499.92
17:26:18|16501.22
17:26:19|16500.01
17:26:20|16499.19
17:26:21|16498.5
17:26:22|16500.69
17:26:23|16499.34
17:26:24|16499.29
17:26:25|16496.14
17:26:26|16498.05
17:26:27|16499.16
17:26:28|16497.76
17:26:30|16498.43
17:26:31|16498.82
17:26:31|16497.09
17:26:33|16498.22
17:26:34|16497.43
17:26:35|16497.99
17:26:36|16498.08
17:26:37|16500.
17:26:38|16500.88
17:26:40|16501.56
17:26:40|16502.72
17:26:41|16501.07
17:26:42|16501.85
17:26:43|16502.53
17:26:44|16501.88
17:26:46|16499.99
17:26:48|16499.24
17:26:49|16502.85
17:26:51|16504.18
17:26:52|16502.53
17:26:54|16505.39
17:26:54|16508.16
17:26:55|16506.57
17:26:57|16507.44
17:26:58|16505.18
17:26:59|16507.32
17:27:00|16507.34
17:27:01|16507.45
17:27:02|16504.03
17:27:04|16505.66
17:27:05|16505.74
17:27:07|16506.82
17:27:07|16507.96
17:27:08|16508.75
17:27:09|16509.
17:27:10|16511.87
17:27:11|16512.16
17:27:12|16512.17
17:27:13|16512.15
17:27:14|16513.
17:27:15|16511.15
17:27:17|16508.38
17:27:18|16508.
17:27:19|16508.74
17:27:20|16509.79
17:27:20|16510.57
17:27:22|16512.1
17:27:23|16512.26
17:27:24|16509.37
17:27:25|16510.97
17:27:26|16511.02
17:27:26|16510.4
17:27:27|16512.21
17:27:28|16513.48
17:27:29|16513.96
17:27:31|16514.24
17:27:31|16519.58
17:27:33|16519.36
17:27:33|16514.86
17:27:34|16516.16
17:27:36|16516.42
17:27:37|16514.27
17:27:38|16510.87
17:27:39|16512.85
17:27:40|16512.95
17:27:40|16519.11
17:27:41|16519.99
17:27:43|16515.3
17:27:44|16517.67
17:27:45|16518.38
17:27:45|16518.13
17:27:48|16517.71
17:27:48|16517.61
17:27:50|16518.05
17:27:51|16518.02
17:27:52|16517.59
17:27:52|16517.29
17:27:55|16514.44
17:27:55|16512.57
17:27:56|16509.24
17:27:57|16510.15
17:27:59|16509.58
17:28:01|16510.
17:28:01|16509.6
17:28:02|16510.63
17:28:04|16511.48
17:28:06|16512.18
17:28:07|16513.36
17:28:08|16513.35
17:28:10|16515.49
17:28:11|16512.52
17:28:12|16514.51
17:28:13|16514.29
17:28:14|16512.32
17:28:15|16513.34
17:28:16|16511.42
17:28:17|16511.74
17:28:18|16511.98
17:28:19|16512.45
17:28:20|16514.6
17:28:22|16517.47
17:28:23|16517.93
17:28:24|16516.67
17:28:25|16518.16
17:28:26|16520.37
17:28:27|16520.92
17:28:28|16519.83
17:28:29|16518.18
17:28:30|16518.23
17:28:31|16517.63
17:28:32|16520.69
17:28:33|16519.68
17:28:34|16521.84
17:28:35|16521.59
17:28:36|16521.77
17:28:37|16520.18
17:28:38|16519.53
17:28:39|16520.45
17:28:40|16520.62
17:28:41|16521.25
17:28:42|16518.86
17:28:43|16520.31
17:28:44|16516.66
17:28:45|16517.8
17:28:46|16516.73
17:28:47|16517.31
17:28:49|16516.4
17:28:49|16513.2
17:28:52|16513.12
17:28:53|16513.81
17:28:55|16513.55
17:28:56|16513.5
17:28:57|16513.85
17:28:58|16512.63
17:28:59|16511.34
17:29:01|16505.
17:29:02|16508.64
17:29:03|16507.67
17:29:04|16510.01
17:29:06|16508.11
17:29:07|16508.63
17:29:08|16507.24
17:29:09|16504.57
17:29:10|16501.92
17:29:11|16498.03
17:29:12|16499.96
17:29:13|16502.34
17:29:14|16500.39
17:29:15|16501.32
17:29:16|16503.18
17:29:18|16507.25
17:29:19|16507.
17:29:20|16507.68
17:29:21|16504.26
17:29:23|16502.75
17:29:23|16503.54
17:29:24|16502.39
17:29:25|16501.76
17:29:26|16502.42
17:29:27|16502.49
17:29:28|16504.26
17:29:30|16504.32
17:29:31|16503.39
17:29:31|16499.49
17:29:32|16498.11
17:29:34|16495.03
17:29:35|16496.22
17:29:36|16493.57
17:29:36|16494.82
17:29:37|16493.18
17:29:38|16493.35
17:29:39|16493.93
17:29:40|16495.85
17:29:41|16495.67
17:29:43|16494.33
17:29:43|16499.62
17:29:44|16503.55
17:29:45|16502.28
17:29:47|16502.34
17:29:48|16503.86
17:29:49|16501.93
17:29:51|16500.55
17:29:52|16499.33
17:29:53|16498.58
17:29:55|16499.06
17:29:55|16499.14
17:29:56|16499.31
17:29:58|16499.32
17:29:59|16499.14
17:30:00|16498.
17:30:00|16498.09
17:30:02|16497.86
17:30:04|16505.05
17:30:05|16505.05
17:30:07|16504.41
17:30:07|16503.42
17:30:09|16504.9
17:30:10|16505.24
17:30:11|16504.52
17:30:12|16505.23
17:30:12|16504.39
17:30:14|16501.09
17:30:15|16502.61
17:30:15|16503.08
17:30:17|16502.27
17:30:18|16503.12
17:30:19|16503.28
17:30:20|16503.06
17:30:21|16501.19
17:30:22|16504.39
17:30:23|16500.76
17:30:24|16500.76
17:30:24|16500.13
17:30:26|16500.
17:30:27|16503.44
17:30:28|16503.26
17:30:28|16505.6
17:30:30|16506.01
17:30:31|16505.48
17:30:32|16505.
17:30:33|16505.35
17:30:34|16505.4
17:30:34|16507.51
17:30:35|16504.66
17:30:37|16504.57
17:30:38|16505.09
17:30:39|16503.33
17:30:40|16501.08
17:30:41|16500.05
17:30:41|16500.89
17:30:43|16500.98
17:30:44|16500.19
17:30:45|16501.06
17:30:46|16501.91
17:30:47|16501.23
17:30:47|16499.97
17:30:49|16495.27
17:30:51|16495.
17:30:52|16496.35
17:30:52|16495.34
17:30:53|16495.36
17:30:55|16495.84
17:30:56|16495.28
17:30:57|16495.14
17:30:59|16496.72
17:30:59|16495.34
17:31:00|16498.61
17:31:03|16499.34
17:31:03|16497.3
17:31:05|16497.04
17:31:06|16496.75
17:31:07|16497.59
17:31:07|16499.18
17:31:09|16498.66
17:31:10|16499.52
17:31:10|16499.91
17:31:12|16496.34
17:31:13|16497.38
17:31:14|16496.52
17:31:15|16497.4
17:31:16|16495.65
17:31:17|16497.53
17:31:19|16496.39
17:31:20|16497.53
17:31:21|16497.03
17:31:22|16497.67
17:31:23|16497.01
17:31:25|16497.07
17:31:26|16495.98
17:31:27|16497.23
17:31:28|16495.99
17:31:29|16495.12
17:31:30|16494.76
17:31:31|16497.09
17:31:32|16497.47
17:31:33|16495.74
17:31:34|16495.57
17:31:35|16495.55
17:31:36|16495.38
17:31:37|16490.23
17:31:38|16490.03
17:31:39|16490.66
17:31:40|16490.66
17:31:41|16490.03
17:31:42|16490.03
17:31:43|16491.42
17:31:44|16490.66
17:31:45|16492.76
17:31:46|16496.67
17:31:47|16492.96
17:31:48|16493.14
17:31:49|16490.46
17:31:50|16487.27
17:31:52|16487.71
17:31:53|16483.82
17:31:54|16483.15
17:31:55|16483.94
17:31:56|16485.01
17:31:57|16486.87
17:31:58|16485.87
17:32:00|16484.91
17:32:01|16486.85
17:32:02|16484.63
17:32:03|16483.33
17:32:04|16483.94
17:32:06|16483.63
17:32:07|16484.5
17:32:07|16484.5
17:32:08|16486.73
17:32:10|16487.21
17:32:11|16486.19
17:32:12|16486.63
17:32:12|16484.72
17:32:14|16485.29
17:32:14|16484.52
17:32:16|16484.81
17:32:17|16483.57
17:32:18|16483.47
17:32:19|16483.41
17:32:20|16475.23
17:32:21|16478.52
17:32:22|16481.78
17:32:23|16480.97
17:32:24|16480.91
17:32:25|16480.22
17:32:26|16476.15
17:32:27|16476.18
17:32:27|16475.4
17:32:29|16477.15
17:32:30|16475.61
17:32:32|16474.82
17:32:32|16473.66
17:32:33|16472.72
17:32:34|16470.02
17:32:35|16471.81
17:32:36|16471.58
17:32:37|16470.83
17:32:38|16471.31
17:32:39|16470.5
17:32:40|16473.04
17:32:41|16473.94
17:32:42|16474.76
17:32:43|16472.73
17:32:44|16470.15
17:32:45|16470.02
17:32:46|16477.4
17:32:47|16476.49
17:32:48|16479.04
17:32:49|16479.7
17:32:50|16479.3
17:32:52|16478.1
17:32:53|16477.27
17:32:54|16475.16
17:32:56|16473.75
17:32:56|16471.49
17:32:58|16472.6
17:32:59|16472.81
17:33:00|16474.01
17:33:01|16473.71
17:33:02|16474.13
17:33:03|16472.52
17:33:04|16472.87
17:33:05|16477.14
17:33:07|16480.08
17:33:08|16478.84
17:33:10|16486.01
17:33:10|16480.47
17:33:11|16480.96
17:33:13|16481.51
17:33:14|16479.85
17:33:15|16480.67
17:33:16|16480.67
17:33:17|16482.33
17:33:18|16481.37
17:33:19|16483.25
17:33:20|16485.15
17:33:22|16487.19
17:33:22|16486.73
17:33:23|16487.27
17:33:24|16491.29
17:33:26|16490.63
17:33:27|16491.91
17:33:27|16493.41
17:33:29|16488.94
17:33:30|16488.98
17:33:31|16489.91
17:33:31|16488.74
17:33:32|16489.36
17:33:34|16488.33
17:33:35|16488.33
17:33:36|16484.52
17:33:37|16488.32
17:33:38|16490.92
17:33:38|16487.01
17:33:40|16489.15
17:33:41|16486.47
17:33:42|16489.04
17:33:43|16486.21
17:33:43|16483.71
17:33:44|16484.39
17:33:45|16481.22
17:33:46|16482.63
17:33:47|16482.22
17:33:49|16481.28
17:33:50|16481.48
17:33:51|16480.57
17:33:52|16480.62
17:33:54|16477.25
17:33:55|16476.64
17:33:57|16478.04
17:33:57|16478.58
17:33:59|16476.
17:34:00|16476.03
17:34:01|16479.92
17:34:03|16480.69
17:34:04|16480.17
17:34:04|16480.68
17:34:05|16481.
17:34:08|16482.42
17:34:09|16486.1
17:34:10|16483.19
17:34:11|16483.4
17:34:12|16484.94
17:34:13|16484.22
17:34:14|16484.46
17:34:15|16483.9
17:34:17|16481.63
17:34:17|16483.47
17:34:18|16482.47
17:34:19|16481.84
17:34:20|16482.13
17:34:21|16481.29
17:34:22|16484.41
17:34:23|16486.01
17:34:24|16485.88
17:34:25|16483.39
17:34:26|16484.43
17:34:27|16483.37
17:34:28|16483.91
17:34:29|16485.18
17:34:30|16483.76
17:34:31|16482.91
17:34:32|16483.75
17:34:34|16482.46
17:34:35|16481.64
17:34:36|16482.78
17:34:36|16482.03
17:34:37|16482.8
17:34:39|16483.27
17:34:39|16487.46
17:34:40|16487.83
17:34:42|16487.5
17:34:42|16488.85
17:34:44|16488.66
17:34:45|16489.66
17:34:45|16489.97
17:34:47|16491.02
17:34:47|16489.66
17:34:48|16485.71
17:34:50|16488.24
17:34:51|16487.34
17:34:52|16491.88
17:34:54|16495.53
17:34:55|16491.44
17:34:56|16490.13
17:34:58|16489.59
17:34:59|16489.62
17:35:01|16489.79
17:35:02|16494.43
17:35:03|16496.23
17:35:04|16496.79
17:35:05|16496.14
17:35:06|16496.91
17:35:07|16496.46
17:35:09|16498.48
17:35:09|16498.97
17:35:10|16503.09
17:35:11|16504.71
17:35:13|16504.56
17:35:14|16506.1
17:35:15|16505.93
17:35:16|16502.94
17:35:16|16504.15
17:35:18|16503.83
17:35:19|16501.72
17:35:20|16502.86
17:35:21|16501.25
17:35:22|16499.24
17:35:23|16497.37
17:35:24|16498.57
17:35:25|16498.83
17:35:26|16500.24
17:35:27|16504.7
17:35:29|16506.45
17:35:29|16506.45
17:35:30|16506.67
17:35:31|16509.29
17:35:32|16509.13
17:35:33|16510.48
17:35:35|16508.45
17:35:35|16509.85
17:35:37|16506.24
17:35:38|16505.28
17:35:39|16506.94
17:35:39|16507.91
17:35:40|16508.39
17:35:41|16508.23
17:35:42|16507.96
17:35:43|16502.53
17:35:44|16505.64
17:35:45|16503.43
17:35:46|16502.51
17:35:48|16502.69
17:35:48|16501.25
17:35:49|16500.27
17:35:51|16500.34
17:35:51|16501.22
17:35:53|16505.99
17:35:54|16506.28
17:35:54|16503.51
17:35:56|16506.08
17:35:58|16504.78
17:35:59|16506.94
17:36:00|16507.82
17:36:02|16507.63
17:36:03|16507.04
17:36:05|16506.57
17:36:06|16506.35
17:36:07|16506.57
17:36:08|16505.89
17:36:09|16505.03
17:36:10|16504.18
17:36:11|16509.79
17:36:12|16509.78
17:36:13|16509.63
17:36:14|16512.03
17:36:15|16513.22
17:36:16|16513.29
17:36:17|16514.98
17:36:19|16512.62
17:36:20|16514.01
17:36:21|16515.56
17:36:21|16517.51
17:36:22|16518.
17:36:24|16518.12
17:36:25|16520.22
17:36:26|16518.56
17:36:27|16520.54
17:36:28|16519.94
17:36:29|16523.65
17:36:30|16522.05
17:36:31|16524.58
17:36:33|16521.33
17:36:34|16522.86
17:36:35|16524.92
17:36:36|16523.87
17:36:37|16526.36
17:36:38|16525.54
17:36:39|16525.36
17:36:40|16526.38
17:36:41|16526.21
17:36:42|16525.47
17:36:43|16524.56
17:36:44|16522.6
17:36:45|16520.94
17:36:46|16521.83
17:36:47|16522.53
17:36:48|16523.84
17:36:49|16524.72
17:36:50|16523.58
17:36:51|16522.09
17:36:52|16520.4
17:36:53|16519.92
17:36:54|16521.04
17:36:56|16520.43
17:36:57|16520.98
17:36:58|16522.81
17:36:59|16520.32
17:37:00|16519.33
17:37:01|16517.65
17:37:02|16510.79
17:37:03|16511.66
17:37:04|16514.47
17:37:05|16514.25
17:37:06|16515.65
17:37:07|16516.58
17:37:08|16514.26
17:37:09|16514.13
17:37:10|16514.87
17:37:11|16513.08
17:37:12|16511.66
17:37:13|16512.62
17:37:15|16513.08
17:37:16|16510.
17:37:16|16507.19
17:37:17|16506.63
17:37:19|16501.7
17:37:20|16504.37
17:37:21|16504.38
17:37:22|16506.36
17:37:23|16510.15
17:37:24|16509.78
17:37:25|16510.24
17:37:25|16510.06
17:37:28|16511.3
17:37:28|16511.01
17:37:29|16510.89
17:37:30|16510.19
17:37:31|16510.19
17:37:32|16509.95
17:37:33|16507.03
17:37:34|16506.8
17:37:35|16505.98
17:37:36|16507.55
17:37:37|16505.28
17:37:38|16507.07
17:37:39|16505.96
17:37:40|16507.48
17:37:41|16505.14
17:37:42|16506.63
17:37:43|16507.55
17:37:45|16506.06
17:37:46|16510.34
17:37:47|16510.84
17:37:48|16512.87
17:37:49|16513.11
17:37:50|16513.07
17:37:51|16512.19
17:37:52|16508.1
17:37:53|16510.44
17:37:54|16510.8
17:37:54|16505.01
17:37:56|16507.08
17:37:58|16509.97
17:37:58|16510.59
17:37:59|16510.12
17:38:00|16514.16
17:38:02|16514.02
17:38:04|16514.89
17:38:04|16515.35
17:38:05|16513.2
17:38:06|16513.83
17:38:07|16510.57
17:38:09|16509.21
17:38:10|16509.
17:38:11|16509.01
17:38:11|16509.62
17:38:13|16509.99
17:38:14|16510.07
17:38:16|16508.14
17:38:16|16508.81
17:38:17|16513.19
17:38:18|16511.71
17:38:19|16511.97
17:38:21|16510.64
17:38:22|16511.58
17:38:23|16515.85
17:38:24|16514.99
17:38:25|16514.08
17:38:25|16512.74
17:38:27|16512.38
17:38:28|16513.24
17:38:30|16514.9
17:38:30|16515.46
17:38:32|16515.4
17:38:33|16515.5
17:38:34|16512.92
17:38:35|16514.95
17:38:36|16515.33
17:38:38|16518.04
17:38:38|16516.56
17:38:39|16520.13
17:38:41|16520.57
17:38:41|16520.17
17:38:43|16520.
17:38:44|16519.57
17:38:45|16521.15
17:38:47|16518.48
17:38:48|16518.78
17:38:49|16516.9
17:38:50|16517.78
17:38:51|16519.44
17:38:51|16521.43
17:38:52|16521.12
17:38:54|16521.37
17:38:54|16522.35
17:38:56|16522.65
17:38:57|16522.65
17:38:59|16519.6
17:39:00|16519.66
17:39:01|16519.87
17:39:03|16519.76
17:39:04|16519.93
17:39:05|16519.01
17:39:06|16519.26
17:39:06|16517.23
17:39:08|16519.88
17:39:10|16519.76
17:39:10|16519.49
17:39:12|16519.08
17:39:12|16519.85
17:39:14|16518.21
17:39:15|16519.2
17:39:16|16517.74
17:39:16|16518.67
17:39:18|16518.41
17:39:19|16517.9
17:39:20|16517.34
17:39:21|16516.5
17:39:23|16515.15
17:39:23|16514.33
17:39:24|16513.65
17:39:26|16510.69
17:39:27|16510.6
17:39:28|16511.83
17:39:29|16515.31
17:39:30|16515.15
17:39:31|16519.78
17:39:32|16518.66
17:39:33|16518.62
17:39:34|16519.71
17:39:35|16519.21
17:39:36|16518.66
17:39:37|16520.
17:39:38|16520.75
17:39:39|16521.5
17:39:40|16522.29
17:39:41|16518.33
17:39:42|16518.45
17:39:43|16519.53
17:39:44|16519.25
17:39:45|16518.29
17:39:46|16518.35
17:39:47|16518.75
17:39:48|16517.49
17:39:49|16516.61
17:39:50|16516.76
17:39:51|16516.41
17:39:52|16518.84
17:39:53|16518.57
17:39:55|16518.78
17:39:56|16520.79
17:39:56|16521.06
17:39:58|16520.91
17:39:59|16521.24
17:40:01|16522.65
17:40:02|16523.
17:40:04|16522.57
17:40:05|16523.43
17:40:07|16527.12
17:40:07|16527.03
17:40:08|16522.93
17:40:09|16524.67
17:40:10|16523.74
17:40:11|16523.05
17:40:12|16525.19
17:40:13|16528.93
17:40:15|16527.88
17:40:16|16528.97
17:40:17|16529.04
17:40:18|16529.79
17:40:19|16530.29
17:40:20|16532.73
17:40:22|16527.67
17:40:22|16529.54
17:40:23|16529.02
17:40:24|16529.55
17:40:25|16530.18
17:40:26|16530.64
17:40:27|16531.6
17:40:28|16531.35
17:40:29|16531.69
17:40:30|16527.49
17:40:31|16527.51
17:40:32|16527.48
17:40:33|16528.47
17:40:34|16527.23
17:40:35|16526.33
17:40:36|16526.26
17:40:37|16527.92
17:40:38|16528.93
17:40:39|16529.03
17:40:40|16530.32
17:40:42|16531.37
17:40:43|16531.12
17:40:44|16532.03
17:40:44|16530.58
17:40:46|16531.16
17:40:47|16530.83
17:40:47|16533.18
17:40:49|16533.
17:40:50|16531.03
17:40:51|16530.61
17:40:52|16532.95
17:40:53|16528.08
17:40:53|16528.05
17:40:55|16528.76
17:40:57|16528.17
17:40:57|16526.01
17:40:58|16525.75
17:41:00|16525.66
17:41:02|16522.52
17:41:03|16518.89
17:41:05|16520.12
17:41:06|16520.36
17:41:07|16520.72
17:41:08|16518.59
17:41:09|16517.85
17:41:10|16521.6
17:41:12|16524.01
17:41:13|16519.01
17:41:14|16519.47
17:41:15|16519.76
17:41:16|16520.3
17:41:17|16520.79
17:41:18|16521.1
17:41:19|16521.27
17:41:20|16518.73
17:41:21|16516.96
17:41:22|16519.09
17:41:23|16518.58
17:41:24|16516.91
17:41:25|16516.84
17:41:26|16517.37
17:41:27|16518.11
17:41:28|16519.57
17:41:29|16519.65
17:41:30|16519.
17:41:31|16518.45
17:41:32|16519.
17:41:33|16520.6
17:41:34|16519.55
17:41:35|16520.04
17:41:36|16519.18
17:41:37|16520.99
17:41:38|16520.48
17:41:39|16521.51
17:41:41|16520.28
17:41:42|16520.32
17:41:42|16520.61
17:41:43|16522.22
17:41:45|16522.57
17:41:46|16523.53
17:41:47|16524.3
17:41:48|16524.09
17:41:49|16523.15
17:41:50|16524.
17:41:51|16519.99
17:41:53|16517.46
17:41:53|16518.37
17:41:54|16518.18
17:41:55|16518.75
17:41:57|16521.06
17:41:58|16522.95
17:41:58|16525.41
17:42:00|16526.87
17:42:01|16530.
17:42:02|16524.34
17:42:03|16524.05
17:42:05|16525.46
17:42:05|16526.59
17:42:07|16530.13
17:42:08|16528.74
17:42:09|16530.8
17:42:10|16529.52
17:42:12|16532.58
17:42:12|16531.85
17:42:13|16529.53
17:42:14|16532.77
17:42:15|16534.03
17:42:16|16537.45
17:42:17|16536.96
17:42:18|16536.34
17:42:19|16537.6
17:42:21|16530.96
17:42:23|16529.34
17:42:23|16532.78
17:42:24|16536.18
17:42:26|16536.38
17:42:27|16535.3
17:42:28|16536.89
17:42:29|16537.8
17:42:30|16537.99
17:42:30|16536.19
17:42:32|16536.56
17:42:33|16536.57
17:42:34|16533.02
17:42:35|16535.98
17:42:36|16534.76
17:42:37|16531.88
17:42:38|16531.21
17:42:39|16533.12
17:42:40|16533.46
17:42:41|16529.48
17:42:42|16532.58
17:42:43|16532.15
17:42:44|16534.69
17:42:45|16535.39
17:42:46|16534.92
17:42:47|16534.56
17:42:48|16534.05
17:42:49|16535.05
17:42:50|16534.67
17:42:51|16533.38
17:42:52|16534.02
17:42:53|16535.31
17:42:54|16535.29
17:42:55|16534.37
17:42:56|16533.86
17:42:57|16533.38
17:42:58|16532.41
17:42:59|16533.92
17:43:00|16526.53
17:43:01|16524.75
17:43:03|16526.79
17:43:04|16522.65
17:43:05|16518.96
17:43:06|16518.95
17:43:07|16518.12
17:43:08|16520.38
17:43:09|16518.25
17:43:10|16519.9
17:43:11|16520.03
17:43:12|16521.81
17:43:14|16522.61
17:43:14|16523.23
17:43:16|16522.58
17:43:16|16521.8
17:43:17|16527.37
17:43:19|16523.37
17:43:20|16522.81
17:43:21|16522.14
17:43:22|16523.41
17:43:23|16523.35
17:43:24|16523.2
17:43:25|16522.33
17:43:26|16522.15
17:43:27|16521.45
17:43:28|16522.31
17:43:29|16519.07
17:43:30|16524.23
17:43:31|16519.35
17:43:32|16518.39
17:43:33|16518.98
17:43:34|16518.51
17:43:35|16520.42
17:43:36|16519.84
17:43:38|16522.03
17:43:38|16520.73
17:43:39|16522.97
17:43:40|16527.09
17:43:41|16523.94
17:43:42|16524.
17:43:43|16524.39
17:43:44|16523.35
17:43:45|16523.35
17:43:46|16523.8
17:43:47|16523.71
17:43:48|16523.2
17:43:49|16524.38
17:43:50|16527.31
17:43:51|16529.
17:43:53|16526.02
17:43:53|16525.49
17:43:54|16525.04
17:43:55|16526.26
17:43:56|16527.25
17:43:57|16528.85
17:43:58|16528.32
17:43:59|16530.04
17:44:00|16529.46
17:44:01|16527.97
17:44:03|16524.38
17:44:05|16524.58
17:44:06|16522.92
17:44:07|16522.76
17:44:08|16520.05
17:44:10|16521.14
17:44:11|16521.44
17:44:11|16521.05
17:44:13|16516.73
17:44:14|16515.27
17:44:15|16517.24
17:44:16|16517.09
17:44:17|16517.25
17:44:18|16517.25
17:44:19|16519.83
17:44:20|16518.57
17:44:22|16519.74
17:44:22|16518.95
17:44:24|16517.8
17:44:25|16519.21
17:44:26|16517.25
17:44:27|16517.25
17:44:29|16518.14
17:44:29|16521.57
17:44:30|16521.29
17:44:31|16522.06
17:44:33|16523.11
17:44:33|16523.87
17:44:34|16522.55
17:44:35|16521.63
17:44:37|16520.78
17:44:37|16520.26
17:44:39|16520.19
17:44:40|16518.63
17:44:41|16519.95
17:44:42|16517.31
17:44:43|16518.22
17:44:44|16516.36
17:44:45|16520.82
17:44:46|16520.07
17:44:47|16521.3
17:44:48|16520.78
17:44:49|16521.45
17:44:50|16522.39
17:44:51|16521.68
17:44:52|16521.81
17:44:53|16522.
17:44:54|16521.31
17:44:55|16521.64
17:44:56|16521.99
17:44:57|16521.31
17:44:58|16522.08
17:44:59|16520.92
17:45:00|16520.32
17:45:01|16521.83
17:45:02|16521.79
17:45:03|16526.03
17:45:05|16525.07
17:45:06|16525.06
17:45:07|16524.57
17:45:08|16526.27
17:45:10|16526.12
17:45:10|16525.1
17:45:11|16524.2
17:45:12|16521.98
17:45:14|16519.67
17:45:15|16519.37
17:45:16|16519.76
17:45:17|16519.11
17:45:18|16519.12
17:45:19|16519.15
17:45:20|16520.76
17:45:21|16520.49
17:45:22|16520.51
17:45:23|16519.38
17:45:24|16518.26
17:45:25|16516.87
17:45:25|16519.22
17:45:26|16517.35
17:45:27|16515.71
17:45:28|16516.99
17:45:30|16518.44
17:45:31|16518.65
17:45:32|16517.8
17:45:33|16516.47
17:45:34|16517.
17:45:35|16517.49
17:45:36|16518.88
17:45:37|16518.69
17:45:38|16518.72
17:45:38|16518.45
17:45:40|16521.
17:45:40|16520.04
17:45:42|16519.59
17:45:43|16518.14
17:45:44|16517.7
17:45:45|16517.82
17:45:47|16521.
17:45:47|16518.69
17:45:48|16518.91
17:45:49|16521.59
17:45:50|16519.97
17:45:51|16519.64
17:45:52|16519.18
17:45:54|16521.1
17:45:54|16519.67
17:45:55|16520.37
17:45:56|16519.7
17:45:57|16520.65
17:45:58|16521.32
17:46:00|16524.22
17:46:01|16523.39
17:46:02|16521.25
17:46:03|16520.34
17:46:04|16521.98
17:46:06|16522.13
17:46:07|16519.49
17:46:08|16519.98
17:46:09|16518.
17:46:11|16518.95
17:46:11|16519.19
17:46:13|16519.07
17:46:14|16519.11
17:46:15|16522.79
17:46:17|16521.34
17:46:17|16521.95
17:46:19|16521.38
17:46:20|16522.72
17:46:21|16521.15
17:46:22|16521.66
17:46:22|16518.99
17:46:23|16520.7
17:46:24|16521.23
17:46:25|16520.54
17:46:26|16519.15
17:46:28|16519.1
17:46:29|16519.6
17:46:30|16520.79
17:46:31|16520.24
17:46:32|16519.5
17:46:33|16517.65
17:46:34|16518.27
17:46:35|16519.3
17:46:36|16516.76
17:46:37|16517.98
17:46:38|16516.8
17:46:39|16511.87
17:46:40|16514.19
17:46:41|16513.46
17:46:42|16514.96
17:46:43|16514.47
17:46:44|16514.41
17:46:45|16512.18
17:46:46|16513.18
17:46:47|16513.11
17:46:48|16515.52
17:46:49|16515.99
17:46:50|16515.99
17:46:51|16517.82
17:46:52|16517.3
17:46:53|16516.07
17:46:54|16518.27
17:46:55|16519.25
17:46:56|16518.76
17:46:57|16520.66
17:46:58|16520.23
17:46:59|16518.26
17:47:00|16518.75
17:47:01|16518.09
17:47:02|16522.87
17:47:03|16522.12
17:47:04|16520.83
17:47:05|16520.39
17:47:07|16519.25
17:47:08|16522.81
17:47:10|16521.24
17:47:11|16522.32
17:47:12|16522.17
17:47:13|16522.31
17:47:14|16522.04
17:47:15|16523.38
17:47:16|16525.28
17:47:18|16521.36
17:47:18|16519.96
17:47:20|16518.14
17:47:21|16519.23
17:47:22|16520.78
17:47:23|16522.96
17:47:24|16521.68
17:47:25|16521.5
17:47:26|16521.59
17:47:27|16521.86
17:47:28|16523.06
17:47:30|16522.33
17:47:31|16521.82
17:47:32|16522.83
17:47:33|16521.92
17:47:34|16524.64
17:47:35|16523.97
17:47:36|16524.18
17:47:37|16526.09
17:47:38|16526.09
17:47:39|16525.37
17:47:41|16526.86
17:47:42|16524.81
17:47:43|16526.09
17:47:44|16526.09
17:47:45|16527.32
17:47:46|16528.07
17:47:47|16528.92
17:47:47|16529.06
17:47:49|16528.38
17:47:50|16528.53
17:47:51|16528.15
17:47:52|16527.92
17:47:53|16527.89
17:47:54|16529.03
17:47:55|16527.01
17:47:56|16524.89
17:47:57|16524.34
17:47:58|16523.47
17:47:59|16522.06
17:48:00|16523.52
17:48:02|16524.29
17:48:02|16528.39
17:48:03|16526.5
17:48:04|16528.17
17:48:06|16525.25
17:48:07|16526.66
17:48:09|16526.67
17:48:10|16525.99
17:48:12|16525.99
17:48:13|16526.12
17:48:15|16527.32
17:48:16|16529.
17:48:17|16529.85
17:48:18|16529.89
17:48:19|16529.89
17:48:20|16536.55
17:48:22|16534.99
17:48:22|16535.28
17:48:24|16535.84
17:48:26|16531.41
17:48:27|16530.85
17:48:27|16530.85
17:48:29|16531.8
17:48:30|16533.56
17:48:30|16536.42
17:48:31|16534.2
17:48:33|16535.46
17:48:34|16535.46
17:48:34|16536.42
17:48:36|16534.87
17:48:37|16535.57
17:48:38|16532.53
17:48:39|16532.83
17:48:39|16532.63
17:48:40|16531.95
17:48:42|16532.79
17:48:43|16532.31
17:48:44|16532.21
17:48:45|16532.27
17:48:46|16533.69
17:48:47|16532.77
17:48:48|16531.48
17:48:49|16531.15
17:48:50|16532.25
17:48:51|16532.25
17:48:52|16532.5
17:48:53|16531.81
17:48:54|16531.46
17:48:55|16531.06
17:48:56|16531.65
17:48:57|16530.65
17:48:58|16531.03
17:48:59|16531.96
17:49:01|16530.41
17:49:01|16528.48
17:49:02|16526.93
17:49:03|16527.33
17:49:04|16528.45
17:49:05|16528.77
17:49:06|16528.39
17:49:08|16526.29
17:49:09|16529.03
17:49:10|16529.7
17:49:12|16531.25
17:49:13|16529.95
17:49:13|16528.06
17:49:16|16528.
17:49:16|16526.51
17:49:17|16528.5
17:49:19|16527.93
17:49:19|16527.91
17:49:20|16527.88
17:49:21|16526.14
17:49:22|16527.12
17:49:23|16527.11
17:49:24|16527.41
17:49:26|16527.45
17:49:26|16527.42
17:49:27|16527.01
17:49:28|16528.19
17:49:30|16530.09
17:49:31|16530.09
17:49:32|16529.32
17:49:33|16528.86
17:49:34|16525.17
17:49:35|16524.99
17:49:37|16524.4
17:49:38|16526.29
17:49:38|16524.6
17:49:39|16526.12
17:49:40|16525.3
17:49:41|16525.9
17:49:42|16523.85
17:49:44|16525.94
17:49:45|16524.36
17:49:45|16524.36
17:49:46|16525.32
17:49:47|16524.43
17:49:48|16524.43
17:49:49|16525.02
17:49:51|16523.82
17:49:53|16524.43
17:49:54|16528.
17:49:55|16528.42
17:49:56|16529.96
17:49:57|16527.25
17:49:58|16527.25
17:49:59|16527.45
17:50:00|16529.96
17:50:01|16529.92
17:50:02|16529.92
17:50:04|16531.83
17:50:05|16531.39
17:50:05|16534.91
17:50:07|16534.17
17:50:08|16536.6
17:50:10|16539.22
17:50:11|16537.72
17:50:13|16534.65
17:50:14|16534.7
17:50:15|16532.83
17:50:16|16533.66
17:50:18|16533.75
17:50:18|16529.18
17:50:20|16528.32
17:50:20|16528.3
17:50:22|16527.24
17:50:22|16528.3
17:50:24|16531.88
17:50:24|16532.75
17:50:26|16531.02
17:50:26|16532.
17:50:27|16532.09
17:50:28|16530.81
17:50:29|16531.87
17:50:31|16532.19
17:50:31|16532.45
17:50:32|16531.88
17:50:33|16531.37
17:50:34|16531.58
17:50:36|16531.65
17:50:36|16531.15
17:50:37|16531.66
17:50:39|16531.66
17:50:40|16531.9
17:50:41|16532.42
17:50:42|16531.2
17:50:43|16528.55
17:50:44|16528.05
17:50:45|16528.81
17:50:46|16528.31
17:50:47|16529.89
17:50:48|16529.58
17:50:49|16528.58
17:50:50|16527.93
17:50:51|16530.62
17:50:52|16531.8
17:50:53|16531.41
17:50:54|16531.45
17:50:55|16532.96
17:50:56|16532.22
17:50:57|16531.85
17:50:58|16527.77
17:50:59|16529.55
17:51:00|16528.61
17:51:01|16531.07
17:51:02|16531.1
17:51:03|16531.1
17:51:04|16531.85
17:51:05|16531.85
17:51:06|16533.18
17:51:07|16531.68
17:51:08|16531.57
17:51:09|16531.05
17:51:11|16531.27
17:51:12|16532.43
17:51:13|16530.64
17:51:15|16531.42
17:51:15|16532.24
17:51:16|16532.79
17:51:18|16531.05
17:51:20|16531.72
17:51:21|16531.71
17:51:22|16530.87
17:51:23|16529.89
17:51:24|16529.8
17:51:25|16532.71
17:51:26|16530.24
17:51:27|16531.44
17:51:28|16532.95
17:51:29|16532.11
17:51:30|16532.2
17:51:31|16537.18
17:51:32|16538.43
17:51:33|16536.42
17:51:34|16539.37
17:51:35|16539.04
17:51:36|16538.
17:51:37|16537.24
17:51:38|16539.5
17:51:39|16539.5
17:51:40|16538.24
17:51:41|16537.12
17:51:42|16538.05
17:51:43|16538.56
17:51:44|16539.99
17:51:45|16538.83
17:51:47|16540.43
17:51:47|16539.34
17:51:48|16536.5
17:51:49|16536.5
17:51:51|16536.89
17:51:52|16534.59
17:51:53|16540.08
17:51:54|16538.77
17:51:55|16539.1
17:51:56|16541.16
17:51:57|16540.45
17:51:58|16540.2
17:51:59|16540.79
17:52:01|16540.65
17:52:02|16540.59
17:52:02|16542.11
17:52:03|16542.61
17:52:05|16543.94
17:52:05|16546.42
17:52:06|16545.43
17:52:08|16544.93
17:52:09|16545.6
17:52:10|16546.17
17:52:12|16550.
17:52:13|16551.17
17:52:14|16545.06
17:52:16|16547.57
17:52:17|16549.11
17:52:18|16548.26
17:52:19|16549.23
17:52:20|16549.65
17:52:21|16550.09
17:52:22|16550.
17:52:23|16549.39
17:52:24|16547.34
17:52:25|16549.42
17:52:27|16545.94
17:52:28|16547.76
17:52:29|16548.67
17:52:30|16548.45
17:52:31|16547.74
17:52:31|16548.11
17:52:33|16541.86
17:52:34|16542.18
17:52:36|16540.6
17:52:36|16543.38
17:52:37|16541.9
17:52:39|16542.
17:52:40|16542.98
17:52:41|16543.62
17:52:42|16543.26
17:52:42|16542.36
17:52:44|16541.94
17:52:45|16543.04
17:52:45|16543.59
17:52:47|16545.95
17:52:48|16546.76
17:52:48|16542.22
17:52:49|16541.9
17:52:50|16541.9
17:52:51|16541.37
17:52:53|16541.
17:52:53|16542.5
17:52:55|16544.95
17:52:55|16545.64
17:52:56|16545.2
17:52:58|16544.86
17:52:59|16546.34
17:52:59|16546.15
17:53:00|16545.69
17:53:01|16542.73
17:53:02|16542.01
17:53:04|16543.89
17:53:05|16542.48
17:53:06|16542.1
17:53:07|16539.54
17:53:08|16536.64
17:53:08|16538.42
17:53:09|16539.1
17:53:10|16537.74
17:53:12|16538.37
17:53:13|16540.07
17:53:15|16538.9
17:53:16|16539.7
17:53:17|16541.99
17:53:18|16540.59
17:53:19|16540.93
17:53:20|16540.43
17:53:21|16540.18
17:53:22|16541.91
17:53:23|16544.89
17:53:24|16542.75
17:53:25|16541.84
17:53:26|16537.93
17:53:27|16538.31
17:53:28|16537.74
17:53:29|16539.12
17:53:30|16538.55
17:53:31|16542.13
17:53:33|16543.02
17:53:33|16543.55
17:53:35|16543.7
17:53:36|16545.12
17:53:37|16544.91
17:53:38|16544.52
17:53:39|16544.94
17:53:41|16543.84
17:53:42|16543.57
17:53:43|16543.34
17:53:43|16537.43
17:53:45|16537.02
17:53:46|16536.84
17:53:47|16537.02
17:53:48|16537.79
17:53:48|16537.11
17:53:49|16538.37
17:53:51|16538.61
17:53:51|16537.53
17:53:53|16538.12
17:53:53|16539.62
17:53:55|16536.48
17:53:56|16537.51
17:53:57|16536.
17:53:58|16538.06
17:53:59|16538.06
17:54:00|16535.53
17:54:01|16536.46
17:54:02|16537.36
17:54:03|16536.44
17:54:05|16537.65
17:54:06|16537.01
17:54:07|16537.28
17:54:08|16533.46
17:54:09|16534.67
17:54:10|16532.06
17:54:11|16533.18
17:54:11|16533.16
17:54:13|16534.55
17:54:15|16532.72
17:54:16|16534.28
17:54:17|16532.37
17:54:17|16534.04
17:54:19|16531.35
17:54:21|16532.99
17:54:21|16531.87
17:54:22|16532.5
17:54:23|16532.74
17:54:24|16532.87
17:54:25|16531.54
17:54:27|16531.81
17:54:29|16534.71
17:54:29|16535.94
17:54:31|16535.87
17:54:32|16534.03
17:54:33|16534.73
17:54:33|16533.48
17:54:34|16534.86
17:54:35|16533.94
17:54:38|16534.46
17:54:38|16534.25
17:54:39|16535.31
17:54:41|16532.61
17:54:41|16532.48
17:54:42|16533.
17:54:44|16533.66
17:54:45|16533.38
17:54:46|16532.53
17:54:46|16532.75
17:54:48|16533.57
17:54:49|16534.16
17:54:50|16534.93
17:54:50|16534.92
17:54:52|16536.09
17:54:53|16537.42
17:54:53|16537.86
17:54:55|16536.66
17:54:56|16537.55
17:54:57|16537.16
17:54:57|16535.09
17:54:59|16535.09
17:54:59|16535.94
17:55:01|16535.16
17:55:01|16534.57
17:55:03|16535.19
17:55:04|16535.89
17:55:05|16534.23
17:55:06|16534.94
17:55:07|16534.72
17:55:08|16534.72
17:55:10|16532.92
17:55:10|16532.92
17:55:11|16534.22
17:55:12|16534.95
17:55:14|16534.22
17:55:14|16534.22
17:55:15|16532.7
17:55:17|16531.57
17:55:18|16531.98
17:55:20|16531.65
17:55:20|16531.77
17:55:21|16532.39
17:55:23|16530.1
17:55:24|16530.76
17:55:26|16530.45
17:55:27|16530.99
17:55:28|16529.89
17:55:30|16533.91
17:55:30|16537.05
17:55:31|16536.59
17:55:32|16535.58
17:55:34|16534.91
17:55:35|16535.18
17:55:36|16534.2
17:55:36|16535.07
17:55:37|16534.65
17:55:39|16535.12
17:55:40|16534.84
17:55:40|16534.84
17:55:42|16534.64
17:55:43|16535.
17:55:43|16535.29
17:55:44|16535.62
17:55:47|16535.32
17:55:47|16535.53
17:55:48|16535.4
17:55:49|16535.08
17:55:50|16536.09
17:55:52|16535.33
17:55:52|16537.4
17:55:53|16540.
17:55:55|16537.56
17:55:56|16537.36
17:55:57|16537.55
17:55:58|16537.37
17:55:59|16537.36
17:56:00|16537.33
17:56:00|16537.93
17:56:02|16538.53
17:56:03|16537.32
17:56:04|16536.2
17:56:05|16537.87
17:56:06|16540.
17:56:06|16539.17
17:56:08|16538.91
17:56:09|16538.23
17:56:11|16535.02
17:56:11|16535.96
17:56:12|16535.22
17:56:13|16534.18
17:56:15|16535.59
17:56:17|16538.24
17:56:18|16537.35
17:56:20|16538.23
17:56:20|16538.23
17:56:21|16538.08
17:56:22|16538.02
17:56:23|16538.78
17:56:24|16537.85
17:56:25|16538.47
17:56:26|16535.64
17:56:28|16534.43
17:56:29|16534.05
17:56:30|16535.13
17:56:30|16536.47
17:56:31|16535.6
17:56:33|16537.74
17:56:34|16536.28
17:56:35|16537.5
17:56:36|16537.31
17:56:37|16537.33
17:56:37|16537.48
17:56:38|16537.08
17:56:40|16536.05
17:56:41|16538.25
17:56:42|16537.7
17:56:43|16537.76
17:56:44|16537.64
17:56:45|16539.95
17:56:46|16538.11
17:56:48|16538.06
17:56:48|16538.06
17:56:50|16537.61
17:56:52|16537.44
17:56:52|16537.82
17:56:53|16536.4
17:56:54|16536.69
17:56:55|16538.54
17:56:57|16538.42
17:56:58|16540.87
17:56:59|16540.51
17:57:00|16541.07
17:57:02|16540.22
17:57:02|16539.88
17:57:03|16540.69
17:57:05|16540.23
17:57:05|16540.14
17:57:06|16540.15
17:57:08|16540.33
17:57:09|16540.07
17:57:09|16540.44
17:57:11|16540.13
17:57:11|16540.75
17:57:12|16542.2
17:57:14|16540.84
17:57:14|16540.53
17:57:16|16539.63
17:57:18|16541.85
17:57:19|16544.29
17:57:21|16546.94
17:57:22|16546.77
17:57:24|16545.93
17:57:25|16546.67
17:57:26|16549.66
17:57:27|16548.22
17:57:28|16548.28
17:57:29|16547.6
17:57:30|16548.36
17:57:31|16548.62
17:57:32|16545.23
17:57:34|16539.91
17:57:35|16537.03
17:57:35|16538.26
17:57:37|16539.15
17:57:38|16539.11
17:57:38|16540.14
17:57:39|16539.98
17:57:40|16540.88
17:57:42|16540.61
17:57:43|16541.72
17:57:44|16540.84
17:57:45|16539.2
17:57:46|16540.26
17:57:47|16540.26
17:57:48|16539.66
17:57:49|16539.49
17:57:50|16539.49
17:57:51|16537.7
17:57:52|16537.95
17:57:53|16538.36
17:57:54|16537.28
17:57:55|16538.87
17:57:56|16535.99
17:57:57|16537.04
17:57:58|16534.6
17:57:59|16530.8
17:58:00|16532.98
17:58:01|16533.7
17:58:03|16532.7
17:58:04|16531.49
17:58:05|16530.74
17:58:05|16530.1
17:58:07|16531.19
17:58:08|16531.74
17:58:09|16530.36
17:58:10|16534.3
17:58:11|16534.15
17:58:12|16533.65
17:58:12|16535.03
17:58:14|16538.48
17:58:15|16536.69
17:58:16|16536.32
17:58:17|16536.48
17:58:18|16536.44
17:58:20|16539.01
17:58:21|16540.09
17:58:22|16538.48
17:58:23|16538.48
17:58:24|16538.59
17:58:25|16537.88
17:58:26|16537.84
17:58:27|16538.02
17:58:28|16539.74
17:58:29|16539.31
17:58:30|16538.35
17:58:31|16538.35
17:58:32|16535.52
17:58:33|16537.9
17:58:34|16538.44
17:58:35|16538.44
17:58:36|16539.54
17:58:37|16539.18
17:58:39|16537.61
17:58:40|16536.86
17:58:40|16537.07
17:58:42|16535.84
17:58:42|16536.37
17:58:43|16536.1
17:58:45|16537.37
17:58:46|16536.28
17:58:46|16537.04
17:58:47|16532.56
17:58:48|16532.38
17:58:49|16533.33
17:58:51|16533.71
17:58:52|16533.71
17:58:53|16534.2
17:58:54|16535.59
17:58:55|16533.91
17:58:56|16533.91
17:58:57|16534.3
17:58:59|16533.41
17:59:00|16531.6
17:59:01|16531.07
17:59:02|16531.44
17:59:03|16532.05
17:59:03|16531.83
17:59:05|16531.81
17:59:06|16532.03
17:59:07|16532.49
17:59:07|16533.58
17:59:09|16532.77
17:59:10|16533.18
17:59:11|16533.08
17:59:11|16534.07
17:59:13|16533.57
17:59:14|16533.48
17:59:15|16533.59
17:59:16|16534.66
17:59:16|16534.11
17:59:17|16532.73
17:59:20|16533.08
17:59:20|16533.55
17:59:22|16533.6
17:59:23|16533.23
17:59:24|16533.24
17:59:24|16534.9
17:59:26|16535.46
17:59:27|16535.2
17:59:28|16535.05
17:59:29|16535.39
17:59:30|16535.
17:59:31|16535.
17:59:32|16536.05
17:59:33|16535.24
17:59:33|16534.49
17:59:35|16534.33
17:59:35|16530.75
17:59:37|16531.51
17:59:38|16530.9
17:59:39|16531.14
17:59:41|16528.
17:59:42|16526.38
17:59:43|16528.66
17:59:43|16527.77
17:59:44|16527.54
17:59:45|16527.75
17:59:48|16527.54
17:59:49|16525.09
17:59:49|16527.21
17:59:51|16527.66
17:59:51|16528.06
17:59:53|16526.26
17:59:55|16531.02
17:59:55|16534.
17:59:56|16531.89
17:59:57|16532.09
17:59:58|16531.62
17:59:59|16531.9
18:00:01|16531.67
18:00:02|16533.26
18:00:04|16534.53
18:00:04|16537.06
18:00:06|16536.09
18:00:07|16537.85
18:00:08|16538.88
18:00:09|16539.5
18:00:10|16540.88
18:00:11|16538.89
18:00:12|16538.69
18:00:13|16541.91
18:00:14|16542.39
18:00:15|16543.59
18:00:16|16545.82
18:00:17|16546.03
18:00:18|16546.14
18:00:20|16545.11
18:00:21|16543.9
18:00:22|16543.74
18:00:23|16544.74
18:00:25|16541.15
18:00:26|16539.12
18:00:27|16540.83
18:00:28|16540.86
18:00:29|16540.87
18:00:30|16541.78
18:00:31|16539.76
18:00:32|16539.74
18:00:33|16539.74
18:00:35|16538.12
18:00:36|16539.43
18:00:37|16541.21
18:00:38|16540.76
18:00:39|16542.01
18:00:40|16540.33
18:00:42|16542.58
18:00:43|16541.74
18:00:43|16542.1
18:00:44|16541.33
18:00:45|16540.57
18:00:47|16540.7
18:00:48|16543.22
18:00:49|16542.68
18:00:50|16541.77
18:00:50|16541.14
18:00:52|16541.12
18:00:53|16538.54
18:00:54|16538.55
18:00:55|16539.84
18:00:56|16541.58
18:00:57|16542.62
18:00:58|16541.86
18:00:59|16542.23
18:01:00|16539.93
18:01:01|16540.24
18:01:02|16540.48
18:01:03|16540.94
18:01:04|16541.08
18:01:05|16540.5
18:01:06|16541.53
18:01:07|16541.01
18:01:08|16540.22
18:01:09|16540.86
18:01:10|16542.32
18:01:11|16543.17
18:01:12|16542.06
18:01:13|16542.44
18:01:14|16544.93
18:01:15|16542.19
18:01:16|16539.47
18:01:17|16539.47
18:01:18|16538.88
18:01:19|16537.45
18:01:21|16539.18
18:01:21|16540.23
18:01:22|16540.24
18:01:24|16540.94
18:01:25|16540.
18:01:26|16540.68
18:01:27|16540.97
18:01:28|16540.26
18:01:29|16539.85
18:01:31|16538.94
18:01:32|16538.72
18:01:33|16538.71
18:01:34|16536.91
18:01:35|16535.05
18:01:36|16535.16
18:01:37|16534.69
18:01:38|16534.27
18:01:39|16536.47
18:01:40|16537.15
18:01:41|16536.49
18:01:42|16537.68
18:01:43|16538.05
18:01:44|16537.91
18:01:46|16536.14
18:01:47|16536.27
18:01:48|16536.25
18:01:49|16535.84
18:01:50|16535.47
18:01:51|16536.2
18:01:52|16538.3
18:01:53|16538.3
18:01:54|16537.75
18:01:55|16538.46
18:01:56|16537.58
18:01:57|16541.59
18:01:58|16538.31
18:01:59|16538.63
18:02:00|16538.44
18:02:01|16536.02
18:02:02|16534.32
18:02:03|16534.72
18:02:04|16534.71
18:02:05|16534.73
18:02:06|16534.35
18:02:08|16536.06
18:02:08|16535.68
18:02:10|16535.59
18:02:10|16534.66
18:02:12|16535.
18:02:12|16536.06
18:02:14|16534.74
18:02:14|16536.69
18:02:15|16538.18
18:02:17|16539.99
18:02:18|16540.24
18:02:19|16538.9
18:02:20|16540.63
18:02:22|16537.83
18:02:23|16536.36
18:02:24|16538.8
18:02:25|16536.58
18:02:26|16537.7
18:02:27|16536.8
18:02:27|16538.03
18:02:29|16538.24
18:02:31|16540.89
18:02:31|16540.9
18:02:33|16540.88
18:02:33|16541.
18:02:36|16540.47
18:02:36|16539.64
18:02:37|16539.44
18:02:38|16539.44
18:02:40|16538.64
18:02:41|16538.64
18:02:41|16538.63
18:02:44|16540.67
18:02:45|16538.73
18:02:45|16539.7
18:02:46|16540.41
18:02:48|16539.53
18:02:49|16540.38
18:02:49|16543.39
18:02:51|16542.51
18:02:52|16541.67
18:02:53|16539.47
18:02:54|16539.1
18:02:55|16538.83
18:02:55|16538.23
18:02:57|16538.05
18:02:58|16538.06
18:02:59|16535.44
18:03:00|16535.43
18:03:02|16535.3
18:03:02|16536.72
18:03:04|16534.6
18:03:05|16535.55
18:03:06|16534.45
18:03:07|16535.44
18:03:09|16533.4
18:03:09|16530.96
18:03:11|16532.84
18:03:12|16531.99
18:03:13|16532.06
18:03:14|16532.39
18:03:15|16530.99
18:03:17|16526.8
18:03:17|16523.14
18:03:18|16520.82
18:03:19|16522.53
18:03:20|16521.66
18:03:21|16523.78
18:03:22|16522.91
18:03:24|16522.99
18:03:25|16519.74
18:03:27|16522.82
18:03:27|16522.03
18:03:28|16521.72
18:03:29|16521.52
18:03:31|16522.88
18:03:33|16521.
18:03:33|16521.02
18:03:34|16522.91
18:03:36|16526.87
18:03:36|16527.53
18:03:39|16530.81
18:03:39|16526.54
18:03:40|16526.13
18:03:41|16526.97
18:03:42|16528.14
18:03:43|16529.71
18:03:44|16529.45
18:03:45|16527.99
18:03:46|16528.67
18:03:47|16528.07
18:03:48|16527.39
18:03:50|16528.86
18:03:50|16528.14
18:03:51|16527.59
18:03:52|16528.57
18:03:53|16529.28
18:03:55|16527.55
18:03:55|16527.88
18:03:56|16529.97
18:03:57|16527.81
18:03:58|16529.
18:03:59|16529.2
18:04:00|16530.04
18:04:01|16530.04
18:04:02|16531.91
18:04:03|16532.27
18:04:04|16533.8
18:04:05|16533.94
18:04:06|16535.6
18:04:07|16537.73
18:04:08|16537.75
18:04:09|16539.64
18:04:11|16539.06
18:04:11|16541.56
18:04:12|16539.02
18:04:13|16541.73
18:04:14|16542.21
18:04:15|16541.18
18:04:16|16542.27
18:04:17|16539.67
18:04:18|16541.78
18:04:19|16541.23
18:04:20|16541.23
18:04:22|16540.75
18:04:23|16539.41
18:04:24|16539.41
18:04:26|16538.83
18:04:27|16540.77
18:04:28|16540.03
18:04:30|16539.96
18:04:30|16538.73
18:04:31|16539.95
18:04:32|16536.45
18:04:33|16535.68
18:04:34|16538.22
18:04:35|16537.91
18:04:36|16539.18
18:04:37|16539.56
18:04:38|16539.2
18:04:39|16537.72
18:04:41|16539.48
18:04:42|16539.97
18:04:43|16536.17
18:04:44|16534.69
18:04:44|16534.27
18:04:46|16535.26
18:04:46|16535.94
18:04:48|16535.87
18:04:49|16535.28
18:04:49|16533.89
18:04:51|16527.97
18:04:52|16529.45
18:04:53|16530.23
18:04:54|16527.04
18:04:55|16528.58
18:04:56|16526.31
18:04:57|16528.18
18:04:58|16530.22
18:04:59|16530.31
18:05:00|16530.42
18:05:01|16532.14
18:05:02|16530.44
18:05:03|16532.04
18:05:04|16533.53
18:05:06|16531.77
18:05:07|16532.27
18:05:08|16533.85
18:05:08|16533.56
18:05:09|16536.72
18:05:11|16538.
18:05:11|16536.66
18:05:12|16536.74
18:05:14|16536.14
18:05:15|16534.69
18:05:15|16533.97
18:05:17|16534.66
18:05:18|16534.58
18:05:18|16536.19
18:05:19|16535.2
18:05:21|16535.2
18:05:22|16537.33
18:05:23|16534.48
18:05:24|16534.72
18:05:25|16535.31
18:05:27|16533.75
18:05:28|16532.99
18:05:29|16535.64
18:05:30|16534.57
18:05:31|16534.16
18:05:32|16534.29
18:05:33|16533.6
18:05:34|16535.92
18:05:35|16534.94
18:05:36|16534.14
18:05:37|16535.37
18:05:38|16535.6
18:05:40|16535.6
18:05:41|16535.83
18:05:42|16535.56
18:05:43|16535.08
18:05:44|16537.76
18:05:45|16536.02
18:05:46|16537.58
18:05:47|16537.89
18:05:48|16537.89
18:05:49|16539.66
18:05:50|16537.55
18:05:51|16539.54
18:05:52|16538.42
18:05:53|16538.23
18:05:54|16537.96
18:05:55|16537.53
18:05:56|16537.31
18:05:57|16540.08
18:05:58|16538.4
18:05:59|16541.59
18:06:00|16538.4
18:06:02|16542.57
18:06:02|16541.86
18:06:04|16540.65
18:06:05|16543.76
18:06:06|16539.9
18:06:06|16541.68
18:06:07|16544.13
18:06:08|16543.43
18:06:09|16545.32
18:06:11|16546.17
18:06:12|16545.51
18:06:12|16548.41
18:06:13|16545.37
18:06:15|16546.23
18:06:16|16545.95
18:06:17|16547.07
18:06:18|16545.4
18:06:19|16547.34
18:06:19|16545.64
18:06:21|16547.71
18:06:22|16545.52
18:06:23|16547.21
18:06:24|16545.72
18:06:25|16542.1
18:06:26|16542.48
18:06:28|16537.99
18:06:29|16539.35
18:06:30|16539.43
18:06:31|16537.28
18:06:33|16538.62
18:06:34|16540.46
18:06:35|16538.66
18:06:36|16543.36
18:06:37|16542.57
18:06:39|16540.98
18:06:40|16540.98
18:06:41|16539.37
18:06:42|16539.93
18:06:42|16540.88
18:06:43|16540.82
18:06:45|16540.07
18:06:45|16539.22
18:06:46|16536.62
18:06:47|16541.11
18:06:49|16539.48
18:06:50|16537.65
18:06:50|16539.58
18:06:52|16539.52
18:06:52|16539.5
18:06:54|16538.66
18:06:55|16538.
18:06:56|16537.59
18:06:56|16539.74
18:06:58|16538.
18:06:59|16538.8
18:06:59|16539.53
18:07:01|16540.77
18:07:02|16540.38
18:07:03|16540.93
18:07:04|16541.7
18:07:04|16541.7
18:07:05|16541.7
18:07:07|16542.29
18:07:08|16540.74
18:07:09|16536.32
18:07:11|16536.11
18:07:11|16536.26
18:07:12|16535.42
18:07:13|16536.89
18:07:15|16536.09
18:07:16|16536.48
18:07:17|16536.47
18:07:18|16536.48
18:07:19|16536.87
18:07:20|16535.81
18:07:21|16536.3
18:07:22|16534.78
18:07:23|16533.48
18:07:24|16533.85
18:07:25|16536.01
18:07:27|16534.76
18:07:28|16534.52
18:07:30|16534.23
18:07:31|16535.84
18:07:33|16534.54
18:07:34|16537.24
18:07:35|16537.61
18:07:36|16537.85
18:07:38|16537.92
18:07:39|16539.93
18:07:40|16536.39
18:07:41|16535.56
18:07:42|16537.43
18:07:43|16537.66
18:07:44|16536.95
18:07:45|16536.72
18:07:46|16533.93
18:07:47|16530.85
18:07:48|16531.77
18:07:49|16528.47
18:07:50|16530.59
18:07:52|16529.45
18:07:52|16529.98
18:07:55|16527.31
18:07:55|16528.97
18:07:56|16532.47
18:07:58|16531.65
18:07:59|16532.31
18:07:59|16531.21
18:08:01|16527.4
18:08:01|16528.83
18:08:03|16529.73
18:08:05|16525.7
18:08:05|16524.92
18:08:07|16523.66
18:08:08|16524.64
18:08:09|16522.3
18:08:10|16526.13
18:08:11|16526.58
18:08:13|16526.11
18:08:13|16525.65
18:08:14|16524.99
18:08:15|16526.24
18:08:16|16527.49
18:08:17|16526.
18:08:18|16525.78
18:08:19|16524.11
18:08:20|16523.27
18:08:21|16522.62
18:08:22|16524.24
18:08:23|16523.85
18:08:24|16522.75
18:08:25|16524.62
18:08:26|16522.42
18:08:27|16523.07
18:08:29|16521.76
18:08:31|16522.73
18:08:31|16522.56
18:08:32|16522.56
18:08:33|16523.77
18:08:34|16524.91
18:08:35|16526.86
18:08:36|16526.63
18:08:37|16525.05
18:08:38|16524.32
18:08:39|16524.18
18:08:40|16522.91
18:08:41|16522.34
18:08:42|16523.93
18:08:43|16523.4
18:08:44|16521.93
18:08:45|16522.91
18:08:47|16520.82
18:08:48|16520.47
18:08:48|16522.34
18:08:50|16521.43
18:08:51|16521.22
18:08:52|16522.45
18:08:53|16522.26
18:08:54|16523.42
18:08:56|16523.24
18:08:56|16523.24
18:08:57|16522.21
18:08:58|16523.85
18:08:59|16521.92
18:09:00|16524.14
18:09:01|16522.73
18:09:02|16523.25
18:09:04|16522.
18:09:04|16523.26
18:09:06|16522.74
18:09:07|16522.64
18:09:08|16519.78
18:09:09|16520.41
18:09:10|16519.99
18:09:11|16518.04
18:09:11|16512.04
18:09:13|16512.26
18:09:14|16511.42
18:09:15|16512.79
18:09:16|16513.59
18:09:17|16512.68
18:09:18|16513.48
18:09:19|16511.38
18:09:20|16511.81
18:09:21|16511.84
18:09:22|16510.81
18:09:23|16511.18
18:09:25|16512.58
18:09:25|16512.58
18:09:26|16512.68
18:09:27|16513.69
18:09:29|16513.24
18:09:31|16514.11
18:09:32|16513.99
18:09:32|16515.6
18:09:33|16515.04
18:09:34|16516.61
18:09:35|16515.11
18:09:36|16515.61
18:09:37|16515.21
18:09:38|16515.04
18:09:39|16514.73
18:09:40|16513.78
18:09:41|16517.48
18:09:43|16516.79
18:09:44|16518.41
18:09:46|16518.56
18:09:46|16517.48
18:09:48|16518.85
18:09:48|16517.76
18:09:49|16517.26
18:09:50|16517.47
18:09:52|16519.96
18:09:53|16519.96
18:09:53|16518.03
18:09:54|16519.65
18:09:55|16519.54
18:09:57|16518.04
18:09:58|16518.61
18:09:58|16519.96
18:10:00|16518.83
18:10:00|16519.96
18:10:02|16520.
18:10:02|16520.83
18:10:05|16521.24
18:10:05|16522.7
18:10:06|16523.45
18:10:07|16521.14
18:10:09|16521.33
18:10:10|16521.33
18:10:12|16522.26
18:10:12|16522.37
18:10:13|16522.37
18:10:14|16522.37
18:10:15|16522.37
18:10:16|16522.37
18:10:17|16522.75
18:10:19|16521.06
18:10:20|16522.78
18:10:21|16522.78
18:10:22|16523.83
18:10:24|16523.89
18:10:24|16521.02
18:10:25|16520.93
18:10:26|16522.57
18:10:27|16522.83
18:10:29|16522.99
18:10:31|16526.82
18:10:31|16527.3
18:10:32|16526.59
18:10:34|16529.29
18:10:36|16527.43
18:10:37|16529.11
18:10:38|16527.81
18:10:39|16527.81
18:10:40|16528.13
18:10:41|16528.29
18:10:42|16528.5
18:10:43|16528.51
18:10:45|16527.65
18:10:46|16531.66
18:10:48|16532.96
18:10:49|16533.4
18:10:50|16534.39
18:10:51|16532.85
18:10:51|16532.62
18:10:52|16533.04
18:10:53|16534.65
18:10:55|16534.14
18:10:55|16534.99
18:10:56|16534.39
18:10:57|16533.45
18:10:58|16534.99
18:11:00|16534.98
18:11:00|16534.27
18:11:01|16534.27
18:11:03|16533.76
18:11:04|16534.99
18:11:05|16534.68
18:11:05|16534.66
18:11:07|16534.55
18:11:08|16534.07
18:11:09|16532.83
18:11:10|16534.54
18:11:11|16533.18
18:11:12|16533.75
18:11:13|16535.
18:11:14|16534.99
18:11:15|16533.87
18:11:16|16532.54
18:11:17|16533.
18:11:18|16533.98
18:11:19|16533.78
18:11:20|16533.91
18:11:21|16533.02
18:11:22|16535.19
18:11:23|16532.31
18:11:24|16533.14
18:11:25|16532.24
18:11:26|16534.46
18:11:27|16530.
18:11:28|16529.26
18:11:29|16528.84
18:11:30|16526.41
18:11:32|16527.58
18:11:33|16524.09
18:11:34|16525.87
18:11:35|16526.55
18:11:36|16526.84
18:11:37|16526.64
18:11:38|16526.
18:11:39|16524.88
18:11:40|16526.83
18:11:41|16524.97
18:11:43|16522.4
18:11:44|16523.36
18:11:45|16522.01
18:11:46|16520.55
18:11:47|16522.12
18:11:49|16522.58
18:11:50|16521.25
18:11:50|16520.08
18:11:52|16520.2
18:11:53|16518.05
18:11:54|16518.09
18:11:55|16517.02
18:11:56|16519.5
18:11:57|16518.06
18:11:59|16517.81
18:11:59|16516.94
18:12:01|16517.51
18:12:02|16517.31
18:12:04|16516.42
18:12:05|16516.39
18:12:06|16516.61
18:12:08|16515.71
18:12:08|16515.65
18:12:09|16516.82
18:12:10|16517.52
18:12:11|16517.9
18:12:12|16516.97
18:12:13|16517.86
18:12:14|16518.05
18:12:15|16517.6
18:12:16|16521.69
18:12:17|16520.05
18:12:18|16519.35
18:12:19|16518.93
18:12:20|16517.21
18:12:21|16518.86
18:12:22|16518.64
18:12:23|16518.01
18:12:24|16518.33
18:12:25|16518.16
18:12:26|16517.8
18:12:27|16517.63
18:12:28|16517.85
18:12:29|16520.09
18:12:31|16514.65
18:12:33|16515.18
18:12:34|16513.08
18:12:35|16514.98
18:12:36|16513.32
18:12:38|16514.23
18:12:38|16512.94
18:12:39|16512.39
18:12:40|16512.12
18:12:41|16511.46
18:12:42|16510.3
18:12:43|16512.47
18:12:44|16512.81
18:12:45|16512.87
18:12:46|16513.17
18:12:47|16513.08
18:12:48|16512.33
18:12:49|16510.09
18:12:50|16504.
18:12:51|16502.93
18:12:52|16502.98
18:12:54|16502.24
18:12:54|16508.32
18:12:55|16508.63
18:12:56|16508.68
18:12:58|16504.58
18:12:59|16502.28
18:13:00|16501.97
18:13:01|16503.7
18:13:02|16504.12
18:13:04|16503.92
18:13:05|16505.81
18:13:06|16507.65
18:13:07|16506.79
18:13:08|16508.22
18:13:09|16510.71
18:13:10|16512.81
18:13:11|16512.34
18:13:12|16512.08
18:13:13|16512.66
18:13:14|16513.69
18:13:15|16512.46
18:13:16|16512.14
18:13:17|16511.22
18:13:18|16513.73
18:13:19|16512.89
18:13:20|16512.19
18:13:21|16514.54
18:13:22|16512.11
18:13:23|16511.55
18:13:24|16509.03
18:13:25|16509.62
18:13:26|16508.1
18:13:27|16509.14
18:13:28|16506.85
18:13:29|16506.8
18:13:30|16503.78
18:13:31|16504.93
18:13:33|16507.37
18:13:34|16505.98
18:13:35|16507.85
18:13:36|16507.39
18:13:37|16509.23
18:13:38|16508.84
18:13:38|16507.6
18:13:41|16507.92
18:13:41|16507.49
18:13:42|16507.8
18:13:43|16506.24
18:13:44|16507.
18:13:45|16503.82
18:13:47|16508.73
18:13:48|16507.79
18:13:49|16508.27
18:13:50|16509.67
18:13:52|16509.53
18:13:52|16508.93
18:13:53|16507.32
18:13:54|16505.73
18:13:56|16506.85
18:13:57|16504.96
18:13:58|16506.65
18:13:59|16507.1
18:14:00|16505.43
18:14:00|16505.93
18:14:03|16506.8
18:14:04|16507.04
18:14:06|16507.14
18:14:07|16507.42
18:14:08|16507.
18:14:10|16507.39
18:14:10|16507.59
18:14:11|16506.61
18:14:12|16507.13
18:14:14|16512.54
18:14:15|16512.3
18:14:15|16515.33
18:14:17|16511.91
18:14:18|16511.59
18:14:19|16513.22
18:14:20|16510.95
18:14:21|16510.87
18:14:22|16510.87
18:14:23|16509.77
18:14:24|16510.55
18:14:26|16511.5
18:14:26|16510.84
18:14:27|16510.3
18:14:28|16512.58
18:14:29|16513.21
18:14:30|16512.58
18:14:31|16511.56
18:14:33|16512.38
18:14:35|16512.81
18:14:36|16512.25
18:14:37|16511.65
18:14:38|16511.65
18:14:39|16510.47
18:14:41|16511.04
18:14:42|16511.04
18:14:43|16510.96
18:14:44|16509.79
18:14:45|16510.72
18:14:47|16510.27
18:14:47|16510.37
18:14:48|16510.99
18:14:50|16509.12
18:14:51|16508.94
18:14:52|16508.94
18:14:53|16509.07
18:14:54|16509.07
18:14:55|16509.62
18:14:56|16509.85
18:14:57|16510.1
18:14:57|16509.27
18:14:59|16508.29
18:15:00|16509.04
18:15:00|16506.05
18:15:01|16504.81
18:15:03|16508.42
18:15:04|16511.72
18:15:05|16512.17
18:15:07|16510.48
18:15:07|16510.53
18:15:09|16510.76
18:15:09|16511.96
18:15:10|16510.54
18:15:12|16510.54
18:15:12|16507.17
18:15:14|16506.4
18:15:15|16506.4
18:15:16|16506.21
18:15:16|16506.16
18:15:18|16506.14
18:15:19|16506.16
18:15:19|16505.04
18:15:20|16505.37
18:15:21|16505.39
18:15:22|16505.97
18:15:23|16506.72
18:15:24|16507.02
18:15:26|16507.15
18:15:27|16505.99
18:15:27|16505.93
18:15:28|16506.85
18:15:30|16506.2
18:15:30|16506.82
18:15:31|16507.04
18:15:32|16508.2
18:15:33|16506.66
18:15:35|16507.54
18:15:36|16509.49
18:15:38|16510.78
18:15:39|16512.08
18:15:41|16510.44
18:15:41|16508.53
18:15:43|16509.43
18:15:44|16510.22
18:15:44|16510.54
18:15:45|16507.83
18:15:47|16509.49
18:15:49|16507.51
18:15:49|16507.51
18:15:51|16503.71
18:15:52|16505.49
18:15:53|16505.53
18:15:54|16506.29
18:15:55|16507.01
18:15:56|16508.6
18:15:57|16508.32
18:15:58|16508.53
18:15:59|16507.65
18:16:00|16506.57
18:16:01|16506.76
18:16:03|16507.55
18:16:03|16506.67
18:16:05|16507.97
18:16:06|16506.35
18:16:07|16506.59
18:16:07|16506.7
18:16:08|16504.
18:16:09|16504.79
18:16:10|16504.15
18:16:12|16504.37
18:16:13|16502.85
18:16:14|16502.91
18:16:14|16502.42
18:16:15|16501.79
18:16:16|16502.05
18:16:18|16501.92
18:16:19|16502.24
18:16:20|16500.85
18:16:20|16500.19
18:16:22|16495.22
18:16:23|16497.16
18:16:24|16498.39
18:16:25|16496.88
18:16:26|16496.51
18:16:27|16498.69
18:16:28|16495.96
18:16:29|16498.33
18:16:30|16497.78
18:16:31|16495.96
18:16:32|16495.25
18:16:33|16496.56
18:16:34|16494.4
18:16:35|16493.55
18:16:37|16494.59
18:16:37|16496.96
18:16:39|16496.83
18:16:39|16493.47
18:16:41|16498.59
18:16:43|16498.69
18:16:43|16496.69
18:16:45|16496.04
18:16:46|16496.53
18:16:47|16496.08
18:16:47|16496.19
18:16:49|16493.29
18:16:50|16495.12
18:16:51|16493.27
18:16:52|16491.48
18:16:53|16490.85
18:16:54|16488.73
18:16:55|16488.86
18:16:56|16488.76
18:16:57|16488.63
18:16:59|16486.03
18:17:00|16486.03
18:17:01|16487.21
18:17:01|16488.42
18:17:02|16490.58
18:17:04|16491.23
18:17:04|16492.64
18:17:06|16494.48
18:17:07|16493.74
18:17:08|16493.15
18:17:09|16493.52
18:17:10|16496.57
18:17:11|16496.55
18:17:12|16494.31
18:17:13|16491.53
18:17:14|16489.37
18:17:15|16486.49
18:17:16|16488.93
18:17:17|16488.78
18:17:18|16487.74
18:17:19|16488.
18:17:20|16487.58
18:17:21|16487.21
18:17:23|16491.18
18:17:24|16489.83
18:17:24|16489.83
18:17:26|16488.68
18:17:27|16488.68
18:17:28|16490.07
18:17:29|16490.06
18:17:30|16489.98
18:17:31|16489.73
18:17:32|16490.82
18:17:33|16489.98
18:17:34|16491.96
18:17:35|16491.
18:17:36|16490.97
18:17:38|16491.44
18:17:40|16490.05
18:17:40|16490.37
18:17:41|16490.58
18:17:43|16490.14
18:17:45|16490.7
18:17:45|16488.95
18:17:46|16488.9
18:17:48|16493.76
18:17:50|16491.64
18:17:50|16492.57
18:17:51|16491.75
18:17:52|16492.63
18:17:53|16492.39
18:17:55|16492.4
18:17:56|16492.88
18:17:57|16492.91
18:17:58|16492.12
18:17:59|16492.91
18:18:00|16492.92
18:18:01|16491.95
18:18:02|16491.25
18:18:04|16492.86
18:18:04|16490.82
18:18:05|16490.15
18:18:06|16490.29
18:18:08|16488.33
18:18:09|16487.96
18:18:10|16487.25
18:18:11|16488.69
18:18:12|16489.91
18:18:13|16489.88
18:18:14|16488.48
18:18:14|16489.67
18:18:16|16490.
18:18:17|16490.46
18:18:17|16489.39
18:18:19|16489.16
18:18:19|16489.16
18:18:21|16489.16
18:18:21|16488.95
18:18:22|16488.79
18:18:24|16488.79
18:18:25|16489.57
18:18:26|16487.7
18:18:26|16487.68
18:18:28|16488.7
18:18:29|16488.79
18:18:30|16488.22
18:18:31|16492.24
18:18:32|16491.77
18:18:33|16492.25
18:18:33|16492.3
18:18:35|16492.29
18:18:37|16492.2
18:18:38|16491.65
18:18:40|16491.
18:18:41|16489.67
18:18:42|16490.79
18:18:44|16490.53
18:18:44|16490.08
18:18:45|16489.52
18:18:46|16490.02
18:18:47|16488.15
18:18:48|16489.36
18:18:49|16490.58
18:18:50|16490.99
18:18:51|16489.93
18:18:53|16491.34
18:18:54|16490.79
18:18:55|16491.
18:18:56|16491.46
18:18:57|16490.71
18:18:58|16490.72
18:18:59|16490.17
18:19:01|16491.15
18:19:01|16490.89
18:19:02|16490.82
18:19:03|16490.6
18:19:04|16490.88
18:19:05|16491.57
18:19:06|16491.04
18:19:07|16490.96
18:19:08|16490.4
18:19:09|16490.64
18:19:10|16491.01
18:19:12|16491.3
18:19:12|16491.38
18:19:13|16491.23
18:19:14|16490.91
18:19:15|16491.19
18:19:17|16491.19
18:19:17|16492.3
18:19:18|16492.48
18:19:19|16492.
18:19:20|16491.49
18:19:21|16492.33
18:19:22|16492.03
18:19:23|16492.74
18:19:24|16493.16
18:19:25|16493.75
18:19:26|16491.19
18:19:27|16487.35
18:19:28|16487.61
18:19:29|16488.
18:19:31|16486.52
18:19:32|16486.45
18:19:33|16477.96
18:19:34|16475.89
18:19:35|16475.67
18:19:36|16477.
18:19:36|16474.85
18:19:39|16476.96
18:19:39|16475.31
18:19:41|16465.63
18:19:42|16466.47
18:19:43|16465.16
18:19:43|16458.65
18:19:45|16457.96
18:19:45|16456.67
18:19:46|16460.68
18:19:47|16460.32
18:19:49|16458.82
18:19:50|16461.6
18:19:51|16464.71
18:19:52|16467.42
18:19:53|16461.11
18:19:55|16461.94
18:19:56|16467.32
18:19:58|16466.35
18:19:58|16479.11
18:20:00|16472.8
18:20:01|16476.24
18:20:02|16476.48
18:20:04|16476.92
18:20:05|16477.88
18:20:06|16475.66
18:20:07|16471.09
18:20:08|16472.07
18:20:09|16470.38
18:20:10|16469.7
18:20:11|16468.99
18:20:13|16465.55
18:20:13|16460.99
18:20:14|16462.04
18:20:15|16461.72
18:20:16|16463.17
18:20:17|16462.8
18:20:18|16474.96
18:20:19|16476.01
18:20:20|16475.5
18:20:22|16475.22
18:20:23|16475.03
18:20:24|16474.9
18:20:25|16474.88
18:20:26|16473.61
18:20:27|16475.5
18:20:28|16471.52
18:20:29|16471.49
18:20:30|16471.98
18:20:31|16473.35
18:20:32|16475.06
18:20:33|16477.02
18:20:34|16474.79
18:20:35|16474.54
18:20:36|16474.13
18:20:37|16477.15
18:20:38|16475.8
18:20:39|16489.34
18:20:41|16488.56
18:20:42|16487.9
18:20:44|16489.32
18:20:44|16488.38
18:20:45|16485.65
18:20:46|16488.4
18:20:47|16487.68
18:20:48|16488.89
18:20:49|16491.3
18:20:51|16489.32
18:20:52|16486.23
18:20:54|16492.6
18:20:55|16492.63
18:20:56|16493.13
18:20:57|16491.51
18:20:58|16487.77
18:20:59|16486.05
18:21:00|16487.74
18:21:01|16486.76
18:21:02|16487.74
18:21:03|16485.01
18:21:04|16487.9
18:21:05|16486.65
18:21:06|16487.45
18:21:07|16487.49
18:21:08|16487.99
18:21:09|16488.48
18:21:10|16488.08
18:21:11|16491.16
18:21:13|16488.04
18:21:13|16488.33
18:21:14|16483.76
18:21:15|16483.74
18:21:17|16480.29
18:21:17|16479.42
18:21:18|16481.48
18:21:20|16484.52
18:21:20|16488.29
18:21:21|16490.12
18:21:22|16489.48
18:21:23|16489.01
18:21:25|16488.71
18:21:26|16488.57
18:21:26|16489.51
18:21:28|16492.52
18:21:29|16488.92
18:21:29|16489.56
18:21:30|16488.15
18:21:31|16489.39
18:21:33|16487.88
18:21:34|16488.
18:21:34|16488.52
18:21:35|16489.96
18:21:36|16490.89
18:21:37|16490.88
18:21:38|16491.27
18:21:40|16493.11
18:21:42|16493.47
18:21:43|16491.65
18:21:45|16491.63
18:21:46|16493.78
18:21:47|16494.
18:21:49|16493.96
18:21:49|16491.01
18:21:50|16493.78
18:21:52|16492.38
18:21:53|16492.37
18:21:55|16491.15
18:21:56|16492.65
18:21:56|16493.
18:21:57|16491.25
18:21:59|16491.85
18:22:00|16492.03
18:22:01|16491.
18:22:02|16492.03
18:22:03|16493.01
18:22:04|16492.87
18:22:05|16491.
18:22:06|16491.84
18:22:07|16492.79
18:22:08|16492.79
18:22:09|16491.77
18:22:10|16494.78
18:22:11|16494.3
18:22:13|16495.15
18:22:13|16495.01
18:22:15|16494.12
18:22:16|16492.73
18:22:17|16495.14
18:22:18|16494.11
18:22:19|16493.36
18:22:20|16491.55
18:22:21|16492.58
18:22:22|16493.2
18:22:23|16492.53
18:22:24|16491.84
18:22:25|16490.43
18:22:27|16492.05
18:22:27|16491.54
18:22:28|16491.61
18:22:29|16490.15
18:22:30|16492.2
18:22:31|16492.59
18:22:32|16492.
18:22:34|16492.94
18:22:34|16491.14
18:22:36|16491.14
18:22:37|16493.
18:22:37|16491.32
18:22:39|16491.6
18:22:39|16491.82
18:22:41|16491.82
18:22:43|16491.39
18:22:44|16491.64
18:22:46|16492.85
18:22:46|16491.81
18:22:47|16491.96
18:22:48|16494.97
18:22:49|16494.58
18:22:51|16494.58
18:22:52|16493.84
18:22:52|16494.13
18:22:54|16493.87
18:22:55|16492.87
18:22:56|16493.29
18:22:57|16492.38
18:22:58|16493.29
18:22:59|16493.64
18:23:00|16491.33
18:23:01|16493.63
18:23:02|16493.93
18:23:03|16496.26
18:23:04|16495.17
18:23:05|16496.9
18:23:06|16496.9
18:23:07|16495.18
18:23:08|16496.42
18:23:09|16496.44
18:23:10|16497.07
18:23:11|16497.08
18:23:12|16498.59
18:23:14|16500.
18:23:14|16499.8
18:23:15|16498.99
18:23:16|16499.46
18:23:17|16500.19
18:23:18|16500.47
18:23:19|16498.81
18:23:20|16498.76
18:23:21|16498.34
18:23:22|16497.93
18:23:23|16497.49
18:23:24|16497.84
18:23:25|16497.81
18:23:26|16498.17
18:23:27|16497.77
18:23:28|16497.8
18:23:29|16498.19
18:23:30|16494.8
18:23:32|16494.24
18:23:32|16493.97
18:23:34|16493.62
18:23:35|16494.
18:23:36|16492.85
18:23:37|16493.53
18:23:38|16492.78
18:23:39|16494.66
18:23:40|16492.58
18:23:41|16493.95
18:23:41|16494.67
18:23:44|16498.01
18:23:46|16496.24
18:23:46|16496.14
18:23:48|16496.04
18:23:48|16496.41
18:23:50|16493.4
18:23:51|16494.64
18:23:52|16494.63
18:23:54|16494.69
18:23:55|16494.6
18:23:56|16494.58
18:23:57|16494.56
18:23:58|16494.23
18:23:59|16492.7
18:24:00|16496.06
18:24:01|16495.2
18:24:02|16494.75
18:24:03|16496.36
18:24:05|16495.61
18:24:06|16495.37
18:24:06|16495.94
18:24:08|16495.2
18:24:09|16497.12
18:24:11|16497.12
18:24:11|16497.34
18:24:12|16495.12
18:24:13|16497.37
18:24:14|16496.29
18:24:15|16498.04
18:24:17|16497.27
18:24:18|16497.73
18:24:19|16497.74
18:24:19|16496.56
18:24:20|16498.51
18:24:23|16496.81
18:24:23|16497.36
18:24:24|16497.31
18:24:26|16496.54
18:24:26|16498.7
18:24:27|16499.1
18:24:28|16498.87
18:24:29|16497.37
18:24:30|16496.88
18:24:31|16496.96
18:24:33|16497.79
18:24:34|16497.79
18:24:34|16497.37
18:24:36|16496.51
18:24:38|16496.16
18:24:38|16496.16
18:24:39|16495.95
18:24:40|16494.5
18:24:41|16494.54
18:24:42|16494.19
18:24:44|16494.14
18:24:44|16493.92
18:24:46|16491.8
18:24:47|16492.06
18:24:49|16494.05
18:24:49|16494.02
18:24:50|16494.15
18:24:52|16493.37
18:24:52|16493.86
18:24:55|16494.27
18:24:55|16494.27
18:24:56|16494.74
18:24:57|16494.74
18:24:58|16493.74
18:24:59|16491.05
18:25:00|16491.22
18:25:01|16491.66
18:25:02|16494.83
18:25:03|16496.72
18:25:04|16493.29
18:25:05|16495.5
18:25:07|16494.14
18:25:08|16494.21
18:25:10|16492.61
18:25:10|16493.28
18:25:12|16492.46
18:25:12|16491.29
18:25:13|16491.94
18:25:14|16489.47
18:25:15|16491.45
18:25:16|16491.26
18:25:17|16490.61
18:25:19|16490.48
18:25:20|16490.7
18:25:21|16490.7
18:25:22|16489.37
18:25:23|16491.74
18:25:24|16490.
18:25:25|16488.49
18:25:26|16489.32
18:25:27|16488.98
18:25:28|16489.23
18:25:30|16488.81
18:25:30|16489.28
18:25:31|16488.01
18:25:32|16487.99
18:25:33|16487.82
18:25:35|16486.21
18:25:35|16483.15
18:25:37|16483.42
18:25:38|16483.54
18:25:38|16482.29
18:25:39|16477.37
18:25:40|16477.97
18:25:41|16477.21
18:25:42|16477.49
18:25:44|16475.
18:25:46|16475.42
18:25:46|16477.94
18:25:48|16483.08
18:25:49|16480.36
18:25:50|16479.93
18:25:51|16478.83
18:25:52|16480.14
18:25:54|16479.18
18:25:54|16477.2
18:25:55|16476.31
18:25:57|16475.4
18:25:57|16475.
18:25:58|16474.69
18:25:59|16472.05
18:26:00|16473.04
18:26:02|16474.68
18:26:03|16482.03
18:26:03|16476.51
18:26:05|16478.67
18:26:05|16478.5
18:26:07|16476.31
18:26:08|16478.67
18:26:09|16471.81
18:26:10|16471.58
18:26:11|16472.46
18:26:12|16471.83
18:26:13|16471.84
18:26:14|16474.96
18:26:15|16473.94
18:26:16|16474.81
18:26:17|16476.9
18:26:18|16476.75
18:26:19|16481.12
18:26:20|16480.92
18:26:21|16480.18
18:26:22|16482.07
18:26:23|16478.77
18:26:24|16479.37
18:26:25|16481.3
18:26:26|16480.71
18:26:27|16480.15
18:26:28|16480.76
18:26:29|16481.74
18:26:30|16480.53
18:26:31|16483.04
18:26:32|16481.44
18:26:33|16479.91
18:26:34|16479.74
18:26:35|16478.23
18:26:36|16476.48
18:26:37|16475.35
18:26:38|16479.3
18:26:39|16476.39
18:26:40|16474.88
18:26:41|16475.8
18:26:42|16473.69
18:26:43|16475.26
18:26:44|16476.3
18:26:46|16479.42
18:26:47|16476.51
18:26:48|16476.51
18:26:49|16478.97
18:26:51|16476.
18:26:51|16475.
18:26:52|16476.53
18:26:54|16477.01
18:26:55|16475.57
18:26:57|16471.19
18:26:57|16471.61
18:26:59|16470.79
18:27:00|16469.48
18:27:01|16471.53
18:27:02|16468.78
18:27:03|16473.48
18:27:05|16474.43
18:27:06|16472.95
18:27:07|16474.5
18:27:07|16473.87
18:27:08|16473.54
18:27:10|16471.69
18:27:10|16473.57
18:27:12|16473.97
18:27:12|16474.92
18:27:13|16474.66
18:27:15|16473.37
18:27:16|16471.74
18:27:17|16469.74
18:27:17|16472.11
18:27:18|16471.03
18:27:20|16472.83
18:27:21|16473.03
18:27:22|16473.3
18:27:23|16475.96
18:27:23|16474.78
18:27:24|16475.81
18:27:26|16472.42
18:27:27|16471.12
18:27:28|16471.13
18:27:29|16471.13
18:27:31|16471.63
18:27:32|16472.78
18:27:33|16472.83
18:27:35|16473.32
18:27:35|16474.67
18:27:36|16475.87
18:27:37|16474.55
18:27:38|16479.13
18:27:39|16477.3
18:27:40|16477.28
18:27:41|16479.09
18:27:42|16479.04
18:27:43|16479.52
18:27:44|16478.05
18:27:46|16476.99
18:27:47|16475.04
18:27:49|16474.
18:27:50|16475.01
18:27:52|16475.52
18:27:53|16475.87
18:27:53|16475.55
18:27:55|16476.
18:27:56|16476.33
18:27:57|16477.57
18:27:58|16477.02
18:28:00|16476.96
18:28:00|16475.35
18:28:01|16475.91
18:28:02|16476.38
18:28:03|16476.69
18:28:05|16476.02
18:28:07|16476.02
18:28:08|16476.58
18:28:08|16476.58
18:28:09|16476.44
18:28:11|16476.06
18:28:13|16474.98
18:28:13|16474.27
18:28:14|16474.27
18:28:15|16476.46
18:28:16|16477.3
18:28:17|16477.36
18:28:18|16477.5
18:28:19|16477.
18:28:20|16476.75
18:28:21|16472.95
18:28:22|16469.64
18:28:23|16470.93
18:28:24|16470.92
18:28:25|16471.04
18:28:27|16469.36
18:28:27|16468.34
18:28:29|16462.61
18:28:29|16460.58
18:28:31|16462.04
18:28:32|16469.33
18:28:33|16468.92
18:28:34|16469.08
18:28:35|16468.8
18:28:35|16468.93
18:28:36|16466.88
18:28:38|16468.45
18:28:39|16468.94
18:28:40|16469.26
18:28:42|16465.99
18:28:42|16470.02
18:28:43|16470.69
18:28:44|16470.37
18:28:45|16466.26
18:28:47|16467.41
18:28:49|16467.68
18:28:50|16464.25
18:28:51|16464.26
18:28:52|16463.07
18:28:53|16463.46
18:28:55|16464.35
18:28:55|16465.
18:28:56|16465.26
18:28:57|16465.82
18:28:59|16466.32
18:29:00|16466.6
18:29:01|16465.53
18:29:02|16465.59
18:29:03|16465.82
18:29:04|16465.47
18:29:05|16465.13
18:29:06|16466.45
18:29:08|16465.62
18:29:08|16466.88
18:29:09|16467.18
18:29:10|16471.45
18:29:12|16467.75
18:29:13|16470.03
18:29:14|16468.69
18:29:15|16468.96
18:29:16|16469.37
18:29:17|16469.86
18:29:18|16468.44
18:29:19|16470.11
18:29:20|16469.61
18:29:21|16471.35
18:29:22|16471.31
18:29:23|16472.01
18:29:24|16472.74
18:29:25|16474.85
18:29:26|16475.02
18:29:27|16473.22
18:29:28|16470.01
18:29:29|16470.46
18:29:30|16471.02
18:29:31|16470.11
18:29:32|16469.99
18:29:33|16468.87
18:29:34|16465.94
18:29:35|16468.13
18:29:36|16469.58
18:29:37|16469.66
18:29:38|16469.65
18:29:39|16467.93
18:29:40|16468.18
18:29:41|16468.32
18:29:42|16466.3
18:29:43|16466.07
18:29:44|16466.37
18:29:45|16464.8
18:29:46|16464.82
18:29:47|16465.43
18:29:49|16467.2
18:29:50|16469.11
18:29:51|16468.01
18:29:52|16470.08
18:29:53|16467.5
18:29:53|16467.5
18:29:55|16465.77
18:29:55|16464.66
18:29:57|16465.17
18:29:57|16465.34
18:29:59|16463.02
18:30:00|16464.12
18:30:00|16463.55
18:30:02|16464.01
18:30:03|16463.1
18:30:04|16463.
18:30:05|16461.08
18:30:06|16462.46
18:30:07|16460.28
18:30:09|16462.89
18:30:10|16460.97
18:30:11|16462.35
18:30:13|16463.07
18:30:13|16462.9
18:30:14|16460.63
18:30:15|16461.84
18:30:17|16462.22
18:30:18|16462.13
18:30:18|16465.12
18:30:20|16464.55
18:30:21|16465.12
18:30:22|16465.54
18:30:23|16467.65
18:30:23|16469.5
18:30:25|16471.19
18:30:26|16471.4
18:30:27|16478.99
18:30:28|16476.87
18:30:29|16479.65
18:30:30|16477.26
18:30:31|16478.61
18:30:32|16476.18
18:30:33|16477.2
18:30:34|16478.64
18:30:35|16477.22
18:30:36|16477.4
18:30:37|16475.17
18:30:38|16472.93
18:30:39|16475.06
18:30:40|16477.6
18:30:41|16478.06
18:30:42|16478.14
18:30:44|16478.32
18:30:44|16478.
18:30:45|16487.85
18:30:46|16484.94
18:30:47|16483.24
18:30:49|16480.58
18:30:50|16482.
18:30:52|16482.27
18:30:53|16482.82
18:30:54|16483.28
18:30:56|16483.28
18:30:56|16482.14
18:30:57|16481.19
18:30:58|16480.07
18:31:00|16479.77
18:31:01|16480.7
18:31:02|16480.5
18:31:04|16475.41
18:31:05|16475.37
18:31:06|16474.86
18:31:07|16475.13
18:31:08|16476.05
18:31:09|16474.32
18:31:10|16473.55
18:31:11|16473.23
18:31:12|16472.01
18:31:13|16469.83
18:31:14|16467.75
18:31:14|16467.97
18:31:16|16468.32
18:31:17|16465.17
18:31:18|16467.22
18:31:19|16466.02
18:31:20|16466.97
18:31:21|16470.67
18:31:22|16470.6
18:31:23|16470.89
18:31:25|16470.68
18:31:25|16467.39
18:31:26|16468.33
18:31:27|16470.45
18:31:28|16470.16
18:31:29|16470.53
18:31:30|16471.66
18:31:32|16470.61
18:31:32|16470.85
18:31:33|16469.76
18:31:34|16473.67
18:31:35|16472.9
18:31:36|16469.14
18:31:38|16467.94
18:31:38|16468.63
18:31:39|16469.92
18:31:40|16469.74
18:31:41|16470.11
18:31:42|16472.44
18:31:43|16471.76
18:31:44|16469.27
18:31:45|16466.12
18:31:46|16467.08
18:31:47|16466.2
18:31:49|16467.9
18:31:50|16469.09
18:31:52|16464.63
18:31:52|16464.95
18:31:54|16463.5
18:31:55|16464.64
18:31:57|16468.32
18:31:58|16465.17
18:32:00|16462.08
18:32:01|16462.58
18:32:01|16462.
18:32:02|16464.57
18:32:04|16462.3
18:32:05|16462.13
18:32:06|16463.57
18:32:07|16463.68
18:32:09|16464.27
18:32:10|16467.49
18:32:11|16463.39
18:32:12|16465.61
18:32:13|16464.09
18:32:14|16462.89
18:32:15|16465.66
18:32:16|16466.4
18:32:17|16461.65
18:32:18|16457.99
18:32:19|16459.62
18:32:20|16452.48
18:32:21|16449.09
18:32:22|16452.08
18:32:23|16452.53
18:32:24|16454.02
18:32:25|16459.58
18:32:26|16461.84
18:32:27|16464.83
18:32:28|16462.62
18:32:29|16460.18
18:32:30|16460.82
18:32:31|16461.46
18:32:32|16460.03
18:32:33|16459.36
18:32:34|16456.09
18:32:35|16455.86
18:32:36|16455.56
18:32:37|16456.03
18:32:38|16454.1
18:32:39|16454.64
18:32:40|16453.89
18:32:42|16452.
18:32:43|16451.02
18:32:44|16447.05
18:32:45|16448.91
18:32:45|16444.07
18:32:47|16440.67
18:32:48|16444.94
18:32:49|16448.97
18:32:50|16446.68
18:32:51|16443.18
18:32:53|16446.58
18:32:54|16445.31
18:32:55|16447.67
18:32:56|16447.16
18:32:57|16451.06
18:32:58|16451.6
18:32:59|16451.77
18:33:00|16458.3
18:33:01|16456.34
18:33:02|16453.87
18:33:03|16453.85
18:33:04|16455.58
18:33:05|16455.67
18:33:06|16456.06
18:33:07|16456.83
18:33:08|16455.18
18:33:10|16455.78
18:33:11|16456.1
18:33:12|16459.36
18:33:13|16459.63
18:33:14|16459.
18:33:15|16462.83
18:33:16|16461.84
18:33:17|16462.
18:33:18|16460.16
18:33:19|16460.12
18:33:20|16461.76
18:33:21|16460.58
18:33:22|16461.25
18:33:23|16462.
18:33:24|16462.25
18:33:25|16463.51
18:33:26|16460.83
18:33:27|16462.94
18:33:28|16463.11
18:33:29|16466.4
18:33:30|16463.81
18:33:31|16465.01
18:33:32|16466.63
18:33:33|16464.56
18:33:34|16463.92
18:33:35|16464.12
18:33:36|16463.72
18:33:37|16460.89
18:33:38|16463.32
18:33:39|16461.12
18:33:40|16463.52
18:33:41|16463.77
18:33:42|16463.85
18:33:43|16460.79
18:33:44|16460.89
18:33:45|16461.11
18:33:46|16461.38
18:33:47|16459.82
18:33:48|16459.89
18:33:49|16460.24
18:33:50|16463.08
18:33:51|16464.2
18:33:53|16461.09
18:33:54|16461.97
18:33:56|16461.94
18:33:58|16465.93
18:33:58|16468.73
18:33:59|16469.97
18:34:00|16466.37
18:34:01|16467.82
18:34:02|16465.58
18:34:03|16464.86
18:34:05|16465.37
18:34:06|16465.37
18:34:07|16464.2
18:34:08|16464.17
18:34:09|16464.2
18:34:10|16467.27
18:34:11|16466.01
18:34:13|16463.97
18:34:13|16463.57
18:34:14|16465.35
18:34:16|16463.52
18:34:17|16465.23
18:34:18|16465.44
18:34:18|16467.01
18:34:20|16467.
18:34:21|16463.65
18:34:23|16466.38
18:34:23|16464.01
18:34:24|16465.52
18:34:25|16464.85
18:34:26|16466.99
18:34:27|16467.
18:34:28|16468.08
18:34:29|16469.79
18:34:30|16467.17
18:34:31|16466.94
18:34:32|16466.53
18:34:33|16467.34
18:34:34|16468.84
18:34:35|16470.03
18:34:36|16469.61
18:34:37|16470.61
18:34:38|16470.03
18:34:39|16471.76
18:34:40|16472.49
18:34:41|16471.97
18:34:42|16472.81
18:34:43|16472.94
18:34:44|16469.79
18:34:45|16467.17
18:34:46|16468.23
18:34:47|16467.79
18:34:48|16465.62
18:34:49|16466.53
18:34:50|16468.69
18:34:51|16464.14
18:34:53|16464.76
18:34:54|16464.72
18:34:55|16464.42
18:34:56|16460.17
18:34:57|16460.53
18:34:57|16460.13
18:35:00|16461.23
18:35:00|16462.27
18:35:01|16463.21
18:35:02|16464.95
18:35:03|16466.36
18:35:04|16465.31
18:35:05|16464.22
18:35:06|16465.32
18:35:07|16466.25
18:35:08|16467.26
18:35:09|16466.35
18:35:10|16464.38
18:35:11|16466.02
18:35:13|16464.18
18:35:13|16464.19
18:35:15|16462.43
18:35:16|16463.67
18:35:17|16464.07
18:35:18|16464.01
18:35:19|16462.14
18:35:20|16466.11
18:35:21|16464.73
18:35:21|16466.98
18:35:23|16466.92
18:35:25|16466.28
18:35:26|16467.1
18:35:27|16467.1
18:35:28|16466.48
18:35:29|16464.87
18:35:30|16464.94
18:35:32|16464.37
18:35:33|16466.3
18:35:34|16466.7
18:35:35|16467.37
18:35:36|16468.96
18:35:37|16466.22
18:35:38|16466.89
18:35:39|16465.6
18:35:40|16465.92
18:35:41|16465.99
18:35:43|16467.91
18:35:44|16467.26
18:35:45|16468.91
18:35:45|16468.33
18:35:47|16468.73
18:35:47|16469.92
18:35:48|16470.96
18:35:49|16470.22
18:35:50|16471.08
18:35:51|16470.81
18:35:53|16469.67
18:35:54|16468.23
18:35:56|16466.24
18:35:57|16467.28
18:35:58|16467.56
18:35:59|16468.09
18:36:00|16467.02
18:36:01|16469.62
18:36:02|16467.52
18:36:04|16466.75
18:36:05|16467.06
18:36:06|16474.26
18:36:08|16474.54
18:36:09|16472.87
18:36:10|16474.59
18:36:11|16474.
18:36:12|16473.34
18:36:13|16474.36
18:36:15|16478.55
18:36:16|16480.88
18:36:17|16480.92
18:36:18|16475.63
18:36:19|16477.97
18:36:20|16478.87
18:36:21|16477.84
18:36:22|16479.67
18:36:23|16481.26
18:36:24|16477.61
18:36:24|16479.34
18:36:26|16480.36
18:36:27|16481.11
18:36:28|16476.27
18:36:29|16481.42
18:36:30|16479.76
18:36:31|16477.78
18:36:32|16478.08
18:36:33|16478.
18:36:34|16480.07
18:36:35|16480.27
18:36:36|16480.11
18:36:38|16478.65
18:36:39|16478.86
18:36:40|16481.65
18:36:41|16480.76
18:36:42|16477.82
18:36:43|16479.58
18:36:44|16480.5
18:36:46|16479.37
18:36:46|16480.02
18:36:47|16480.11
18:36:49|16479.33
18:36:50|16477.66
18:36:50|16478.27
18:36:52|16476.33
18:36:53|16474.2
18:36:53|16474.38
18:36:55|16471.65
18:36:57|16472.29
18:36:57|16473.78
18:36:59|16472.68
18:36:59|16473.55
18:37:00|16474.97
18:37:03|16474.32
18:37:03|16474.05
18:37:05|16474.07
18:37:07|16471.18
18:37:08|16471.38
18:37:09|16471.6
18:37:11|16471.46
18:37:11|16472.11
18:37:12|16475.4
18:37:13|16476.04
18:37:14|16475.19
18:37:15|16473.31
18:37:16|16471.02
18:37:17|16471.53
18:37:18|16470.21
18:37:19|16471.82
18:37:20|16476.2
18:37:21|16474.44
18:37:23|16474.64
18:37:24|16474.12
18:37:26|16474.37
18:37:26|16475.15
18:37:27|16474.92
18:37:28|16475.85
18:37:29|16475.17
18:37:30|16473.1
18:37:31|16473.64
18:37:32|16472.43
18:37:33|16472.62
18:37:34|16472.21
18:37:35|16472.3
18:37:36|16471.85
18:37:37|16470.36
18:37:38|16471.7
18:37:39|16470.63
18:37:41|16471.06
18:37:42|16471.37
18:37:44|16471.36
18:37:44|16470.79
18:37:45|16470.58
18:37:46|16470.95
18:37:47|16468.87
18:37:48|16470.12
18:37:49|16468.43
18:37:50|16465.4
18:37:51|16467.16
18:37:52|16467.07
18:37:53|16464.71
18:37:54|16464.7
18:37:56|16464.67
18:37:58|16463.28
18:37:59|16464.25
18:38:00|16461.56
18:38:02|16461.84
18:38:02|16462.25
18:38:04|16460.
18:38:06|16461.7
18:38:06|16463.66
18:38:07|16463.27
18:38:09|16463.
18:38:10|16462.82
18:38:11|16463.87
18:38:13|16466.03
18:38:14|16467.47
18:38:15|16465.86
18:38:16|16465.07
18:38:17|16466.16
18:38:18|16465.72
18:38:19|16466.32
18:38:20|16467.08
18:38:21|16467.04
18:38:22|16466.89
18:38:23|16466.89
18:38:24|16466.86
18:38:26|16467.3
18:38:26|16465.76
18:38:27|16466.89
18:38:29|16465.29
18:38:29|16466.72
18:38:30|16467.15
18:38:31|16467.69
18:38:32|16467.34
18:38:33|16467.41
18:38:35|16465.49
18:38:35|16465.93
18:38:36|16467.36
18:38:37|16467.75
18:38:38|16467.03
18:38:40|16469.03
18:38:40|16470.22
18:38:41|16469.37
18:38:42|16469.58
18:38:44|16471.23
18:38:45|16468.64
18:38:46|16469.74
18:38:47|16470.03
18:38:48|16470.43
18:38:49|16466.85
18:38:50|16468.35
18:38:51|16465.73
18:38:52|16464.09
18:38:53|16466.31
18:38:54|16466.07
18:38:55|16463.95
18:38:57|16465.72
18:38:57|16466.24
18:38:59|16466.58
18:39:01|16465.91
18:39:01|16466.38
18:39:03|16466.04
18:39:05|16466.56
18:39:05|16468.29
18:39:06|16470.57
18:39:07|16469.14
18:39:08|16470.9
18:39:09|16471.51
18:39:11|16469.96
18:39:13|16470.46
18:39:14|16470.78
18:39:15|16471.89
18:39:17|16471.
18:39:18|16471.08
18:39:20|16470.87
18:39:21|16469.23
18:39:21|16468.82
18:39:23|16469.07
18:39:24|16469.07
18:39:25|16469.61
18:39:26|16470.51
18:39:27|16470.95
18:39:28|16471.12
18:39:29|16471.46
18:39:30|16471.43
18:39:31|16470.2
18:39:32|16471.07
18:39:33|16472.15
18:39:34|16472.15
18:39:35|16474.44
18:39:36|16474.66
18:39:37|16475.14
18:39:38|16472.61
18:39:39|16473.87
18:39:40|16473.98
18:39:41|16474.
18:39:42|16474.42
18:39:43|16474.48
18:39:44|16474.59
18:39:46|16474.01
18:39:46|16474.46
18:39:47|16471.56
18:39:48|16471.61
18:39:49|16469.87
18:39:50|16469.82
18:39:51|16471.2
18:39:52|16472.09
18:39:54|16475.33
18:39:55|16474.8
18:39:55|16473.33
18:39:57|16474.19
18:39:58|16475.12
18:39:59|16474.68
18:40:00|16472.8
18:40:01|16472.16
18:40:03|16472.15
18:40:03|16472.13
18:40:04|16472.21
18:40:05|16472.55
18:40:06|16472.15
18:40:08|16472.54
18:40:09|16471.2
18:40:10|16472.38
18:40:11|16471.02
18:40:12|16469.16
18:40:13|16470.28
18:40:14|16470.12
18:40:15|16469.57
18:40:16|16469.11
18:40:17|16469.91
18:40:19|16465.7
18:40:19|16468.21
18:40:20|16468.39
18:40:21|16469.05
18:40:22|16469.67
18:40:23|16470.26
18:40:24|16469.46
18:40:25|16470.29
18:40:26|16468.26
18:40:27|16468.24
18:40:28|16468.68
18:40:29|16469.25
18:40:30|16468.09
18:40:31|16468.44
18:40:32|16466.41
18:40:33|16467.76
18:40:34|16466.98
18:40:35|16467.76
18:40:36|16468.05
18:40:37|16466.96
18:40:38|16468.3
18:40:39|16468.95
18:40:40|16469.52
18:40:41|16468.37
18:40:42|16470.87
18:40:43|16467.73
18:40:44|16468.
18:40:45|16468.58
18:40:46|16467.95
18:40:47|16470.28
18:40:48|16469.
18:40:49|16470.96
18:40:50|16469.47
18:40:51|16470.48
18:40:52|16469.04
18:40:53|16469.98
18:40:54|16471.26
18:40:55|16471.92
18:40:56|16471.92
18:40:57|16470.96
18:40:59|16471.86
18:41:01|16470.71
18:41:02|16470.68
18:41:04|16470.5
18:41:05|16470.52
18:41:06|16470.89
18:41:08|16471.97
18:41:09|16470.87
18:41:10|16471.83
18:41:11|16472.11
18:41:12|16471.34
18:41:13|16473.42
18:41:14|16473.42
18:41:15|16476.67
18:41:16|16475.79
18:41:17|16477.1
18:41:19|16478.83
18:41:19|16476.05
18:41:20|16479.78
18:41:21|16479.59
18:41:22|16479.75
18:41:23|16479.99
18:41:25|16480.3
18:41:26|16482.12
18:41:27|16480.81
18:41:28|16482.21
18:41:29|16481.66
18:41:30|16480.79
18:41:31|16480.04
18:41:32|16479.89
18:41:33|16480.13
18:41:34|16479.48
18:41:35|16478.62
18:41:36|16479.89
18:41:37|16479.54
18:41:38|16480.17
18:41:39|16479.9
18:41:40|16478.91
18:41:41|16482.06
18:41:42|16483.06
18:41:43|16482.65
18:41:44|16484.12
18:41:45|16483.83
18:41:46|16481.34
18:41:47|16481.78
18:41:48|16479.95
18:41:49|16480.21
18:41:50|16479.76
18:41:51|16479.96
18:41:52|16479.96
18:41:53|16477.3
18:41:54|16477.91
18:41:55|16477.45
18:41:56|16477.94
18:41:57|16479.01
18:41:58|16480.07
18:42:00|16480.24
18:42:01|16479.32
18:42:02|16479.32
18:42:03|16476.56
18:42:04|16477.84
18:42:05|16477.47
18:42:07|16471.67
18:42:08|16474.23
18:42:09|16473.81
18:42:10|16475.51
18:42:11|16474.76
18:42:12|16473.84
18:42:13|16472.76
18:42:15|16473.23
18:42:16|16473.23
18:42:17|16477.32
18:42:18|16478.54
18:42:18|16476.51
18:42:20|16478.94
18:42:21|16476.43
18:42:22|16477.05
18:42:23|16478.59
18:42:24|16478.66
18:42:24|16478.25
18:42:25|16475.88
18:42:26|16475.61
18:42:27|16476.75
18:42:29|16477.62
18:42:29|16478.22
18:42:30|16478.38
18:42:32|16477.63
18:42:33|16478.22
18:42:34|16478.17
18:42:35|16476.41
18:42:35|16477.07
18:42:36|16477.04
18:42:38|16477.52
18:42:38|16476.61
18:42:40|16477.78
18:42:40|16478.78
18:42:42|16477.63
18:42:43|16477.32
18:42:43|16481.3
18:42:45|16480.02
18:42:45|16480.19
18:42:46|16478.44
18:42:47|16479.39
18:42:49|16478.96
18:42:49|16479.74
18:42:50|16479.08
18:42:51|16480.31
18:42:52|16481.02
18:42:53|16481.
18:42:54|16480.18
18:42:55|16480.18
18:42:57|16481.75
18:42:58|16480.56
18:42:59|16482.1
18:42:59|16481.8
18:43:01|16481.48
18:43:03|16481.76
18:43:04|16480.73
18:43:05|16482.24
18:43:06|16482.36
18:43:07|16482.53
18:43:08|16482.29
18:43:10|16482.71
18:43:11|16482.55
18:43:12|16482.9
18:43:14|16482.31
18:43:14|16482.96
18:43:15|16484.11
18:43:16|16483.96
18:43:17|16483.06
18:43:18|16482.2
18:43:19|16481.22
18:43:20|16482.57
18:43:21|16483.18
18:43:22|16481.78
18:43:23|16482.93
18:43:24|16484.56
18:43:26|16485.25
18:43:27|16487.86
18:43:28|16489.45
18:43:30|16489.47
18:43:30|16487.78
18:43:31|16484.69
18:43:32|16488.12
18:43:33|16486.3
18:43:34|16486.29
18:43:35|16485.74
18:43:36|16487.69
18:43:37|16486.77
18:43:38|16486.62
18:43:39|16485.42
18:43:41|16485.21
18:43:41|16484.92
18:43:42|16487.27
18:43:44|16484.97
18:43:45|16487.03
18:43:46|16487.05
18:43:47|16487.78
18:43:48|16488.57
18:43:48|16486.9
18:43:50|16488.16
18:43:51|16487.7
18:43:52|16486.25
18:43:52|16486.26
18:43:54|16487.55
18:43:55|16487.28
18:43:56|16485.5
18:43:57|16487.21
18:43:58|16484.94
18:44:00|16485.13
18:44:00|16483.29
18:44:01|16483.58
18:44:02|16484.99
18:44:04|16485.68
18:44:05|16484.7
18:44:06|16484.49
18:44:07|16486.39
18:44:08|16479.34
18:44:10|16480.51
18:44:11|16480.05
18:44:12|16480.08
18:44:13|16481.48
18:44:13|16478.66
18:44:15|16477.89
18:44:16|16477.22
18:44:16|16479.35
18:44:18|16482.
18:44:20|16484.13
18:44:20|16481.3
18:44:21|16482.47
18:44:22|16481.25
18:44:23|16480.22
18:44:24|16480.89
18:44:25|16481.2
18:44:26|16483.46
18:44:27|16484.2
18:44:29|16482.9
18:44:30|16484.54
18:44:31|16482.61
18:44:32|16483.74
18:44:33|16483.94
18:44:34|16483.7
18:44:35|16484.24
18:44:35|16483.46
18:44:37|16484.03
18:44:39|16484.71
18:44:39|16485.13
18:44:40|16482.84
18:44:41|16482.91
18:44:42|16483.69
18:44:43|16483.6
18:44:44|16482.7
18:44:45|16484.39
18:44:46|16484.38
18:44:47|16483.51
18:44:48|16485.61
18:44:49|16484.68
18:44:50|16484.16
18:44:51|16482.86
18:44:53|16482.86
18:44:53|16482.07
18:44:54|16483.78
18:44:55|16483.72
18:44:56|16483.16
18:44:57|16486.99
18:44:58|16485.24
18:44:59|16487.2
18:45:00|16486.06
18:45:01|16485.29
18:45:03|16485.23
18:45:05|16486.02
18:45:06|16485.95
18:45:08|16484.
18:45:08|16484.66
18:45:09|16483.45
18:45:10|16484.68
18:45:11|16486.96
18:45:12|16486.98
18:45:13|16486.95
18:45:14|16486.95
18:45:15|16487.02
18:45:16|16487.25
18:45:17|16485.64
18:45:18|16487.83
18:45:19|16486.84
18:45:20|16486.68
18:45:21|16486.6
18:45:22|16485.92
18:45:23|16485.75
18:45:24|16485.58
18:45:25|16485.52
18:45:26|16484.88
18:45:27|16485.09
18:45:28|16485.25
18:45:29|16483.12
18:45:30|16484.53
18:45:32|16484.57
18:45:32|16483.48
18:45:33|16483.61
18:45:34|16483.07
18:45:35|16483.36
18:45:36|16483.43
18:45:37|16482.72
18:45:38|16481.53
18:45:39|16481.53
18:45:40|16479.33
18:45:41|16477.97
18:45:42|16477.93
18:45:43|16479.
18:45:44|16479.59
18:45:45|16476.83
18:45:46|16476.08
18:45:47|16477.89
18:45:48|16477.66
18:45:49|16478.52
18:45:50|16479.23
18:45:51|16478.56
18:45:52|16478.17
18:45:53|16477.57
18:45:54|16478.22
18:45:55|16480.21
18:45:56|16480.74
18:45:57|16480.01
18:45:58|16479.35
18:45:59|16479.24
18:46:00|16479.64
18:46:01|16477.54
18:46:02|16477.67
18:46:04|16480.5
18:46:06|16478.45
18:46:06|16478.28
18:46:08|16478.46
18:46:09|16478.46
18:46:10|16481.59
18:46:11|16479.23
18:46:13|16479.06
18:46:14|16477.01
18:46:15|16478.7
18:46:16|16477.
18:46:17|16478.8
18:46:18|16478.63
18:46:19|16478.
18:46:20|16479.06
18:46:21|16479.06
18:46:22|16478.29
18:46:23|16477.18
18:46:24|16479.08
18:46:26|16479.89
18:46:26|16482.61
18:46:28|16481.95
18:46:28|16482.99
18:46:29|16481.76
18:46:31|16481.67
18:46:31|16481.95
18:46:33|16481.73
18:46:34|16479.65
18:46:35|16480.04
18:46:36|16478.97
18:46:36|16477.93
18:46:38|16479.6
18:46:39|16485.1
18:46:40|16484.21
18:46:41|16485.56
18:46:42|16485.43
18:46:43|16484.26
18:46:44|16484.26
18:46:45|16486.72
18:46:46|16487.26
18:46:47|16488.83
18:46:48|16488.35
18:46:49|16488.93
18:46:50|16489.24
18:46:51|16493.01
18:46:52|16491.83
18:46:53|16492.6
18:46:54|16491.7
18:46:55|16492.93
18:46:57|16493.4
18:46:58|16493.24
18:47:00|16492.69
18:47:00|16490.84
18:47:01|16488.64
18:47:03|16485.57
18:47:03|16485.36
18:47:04|16484.97
18:47:06|16485.74
18:47:08|16489.67
18:47:09|16489.15
18:47:09|16487.24
18:47:11|16487.91
18:47:12|16488.42
18:47:13|16488.73
18:47:14|16488.58
18:47:16|16489.58
18:47:17|16490.23
18:47:17|16490.74
18:47:19|16491.2
18:47:20|16490.49
18:47:21|16492.5
18:47:23|16491.67
18:47:24|16489.1
18:47:25|16490.
18:47:26|16489.01
18:47:27|16489.86
18:47:28|16489.44
18:47:30|16488.4
18:47:31|16489.91
18:47:32|16488.68
18:47:33|16489.2
18:47:34|16490.03
18:47:35|16489.85
18:47:36|16491.04
18:47:37|16490.43
18:47:38|16492.68
18:47:39|16493.01
18:47:40|16493.72
18:47:42|16492.25
18:47:43|16489.63
18:47:44|16488.72
18:47:45|16486.52
18:47:46|16486.3
18:47:47|16485.8
18:47:48|16488.49
18:47:49|16491.33
18:47:50|16491.37
18:47:51|16491.
18:47:52|16490.34
18:47:53|16490.31
18:47:54|16491.99
18:47:55|16492.17
18:47:56|16490.59
18:47:57|16491.83
18:47:59|16491.45
18:48:00|16491.21
18:48:01|16492.5
18:48:02|16492.74
18:48:02|16492.74
18:48:04|16493.67
18:48:05|16492.89
18:48:06|16493.86
18:48:08|16492.55
18:48:09|16492.56
18:48:09|16491.63
18:48:11|16493.05
18:48:12|16493.8
18:48:13|16493.18
18:48:14|16492.78
18:48:15|16494.22
18:48:16|16494.71
18:48:17|16494.71
18:48:18|16494.63
18:48:19|16494.76
18:48:20|16490.7
18:48:21|16492.54
18:48:22|16492.55
18:48:23|16494.45
18:48:24|16494.97
18:48:25|16493.93
18:48:26|16494.92
18:48:27|16494.93
18:48:28|16497.31
18:48:29|16499.3
18:48:30|16498.28
18:48:31|16498.03
18:48:32|16494.8
18:48:33|16495.97
18:48:34|16495.87
18:48:36|16493.06
18:48:36|16495.48
18:48:38|16495.27
18:48:39|16493.47
18:48:40|16494.44
18:48:40|16494.21
18:48:41|16496.29
18:48:42|16497.8
18:48:44|16497.25
18:48:44|16496.74
18:48:45|16496.5
18:48:46|16496.45
18:48:47|16495.5
18:48:49|16495.08
18:48:50|16497.42
18:48:51|16497.54
18:48:52|16497.02
18:48:53|16496.99
18:48:54|16497.
18:48:55|16498.27
18:48:57|16500.46
18:48:58|16497.99
18:48:58|16497.72
18:48:59|16497.85
18:49:00|16497.95
18:49:02|16497.3
18:49:02|16495.97
18:49:04|16493.26
18:49:04|16494.49
18:49:06|16495.25
18:49:07|16495.11
18:49:07|16494.41
18:49:09|16495.15
18:49:10|16495.24
18:49:11|16495.69
18:49:13|16494.73
18:49:14|16496.15
18:49:15|16496.21
18:49:16|16496.57
18:49:18|16497.42
18:49:18|16496.37
18:49:20|16496.28
18:49:21|16495.47
18:49:22|16495.14
18:49:22|16495.27
18:49:23|16496.55
18:49:24|16495.97
18:49:25|16497.82
18:49:26|16496.56
18:49:27|16495.14
18:49:28|16494.61
18:49:30|16494.34
18:49:30|16490.9
18:49:32|16489.89
18:49:33|16489.45
18:49:34|16491.87
18:49:35|16493.4
18:49:36|16490.81
18:49:37|16490.91
18:49:38|16490.61
18:49:39|16492.15
18:49:40|16491.81
18:49:41|16492.03
18:49:42|16491.64
18:49:43|16491.82
18:49:44|16491.76
18:49:45|16490.66
18:49:46|16494.11
18:49:47|16492.88
18:49:48|16494.39
18:49:49|16493.71
18:49:50|16492.9
18:49:51|16493.5
18:49:52|16493.54
18:49:53|16493.91
18:49:54|16493.64
18:49:55|16494.13
18:49:57|16494.58
18:49:58|16494.59
18:49:59|16493.
18:50:00|16491.89
18:50:00|16485.88
18:50:01|16488.68
18:50:03|16487.16
18:50:04|16488.18
18:50:05|16485.77
18:50:06|16488.32
18:50:07|16489.45
18:50:09|16490.98
18:50:10|16490.34
18:50:11|16490.26
18:50:13|16491.15
18:50:14|16491.16
18:50:14|16493.09
18:50:16|16491.88
18:50:17|16491.67
18:50:19|16492.39
18:50:20|16493.94
18:50:21|16495.27
18:50:22|16495.36
18:50:23|16495.35
18:50:24|16493.64
18:50:25|16496.37
18:50:27|16495.62
18:50:28|16495.99
18:50:29|16495.75
18:50:30|16494.9
18:50:31|16491.29
18:50:32|16491.26
18:50:32|16492.62
18:50:33|16491.23
18:50:35|16491.89
18:50:35|16491.44
18:50:36|16490.48
18:50:37|16492.1
18:50:39|16491.84
18:50:40|16488.82
18:50:41|16487.28
18:50:42|16488.93
18:50:42|16488.85
18:50:44|16488.85
18:50:45|16491.23
18:50:46|16488.97
18:50:47|16491.33
18:50:47|16489.
18:50:49|16489.32
18:50:49|16488.98
18:50:50|16490.15
18:50:51|16491.17
18:50:52|16489.46
18:50:53|16487.61
18:50:55|16487.85
18:50:56|16487.85
18:50:57|16487.85
18:50:58|16487.85
18:50:59|16487.87
18:51:00|16489.17
18:51:01|16487.4
18:51:02|16488.1
18:51:03|16487.31
18:51:04|16485.17
18:51:05|16486.51
18:51:06|16485.62
18:51:07|16486.5
18:51:08|16486.24
18:51:09|16485.55
18:51:11|16484.27
18:51:11|16486.55
18:51:13|16485.98
18:51:14|16485.71
18:51:15|16483.63
18:51:16|16485.7
18:51:17|16481.96
18:51:18|16482.38
18:51:20|16481.56
18:51:20|16480.57
18:51:21|16481.08
18:51:23|16479.35
18:51:23|16481.62
18:51:24|16478.69
18:51:26|16481.13
18:51:27|16479.18
18:51:27|16480.29
18:51:29|16479.19
18:51:30|16480.28
18:51:31|16478.
18:51:32|16479.
18:51:32|16479.17
18:51:33|16476.49
18:51:35|16477.07
18:51:36|16476.76
18:51:37|16476.1
18:51:38|16478.02
18:51:39|16477.26
18:51:41|16475.7
18:51:42|16477.46
18:51:42|16477.75
18:51:44|16477.78
18:51:45|16477.05
18:51:46|16478.79
18:51:47|16477.
18:51:48|16478.41
18:51:49|16477.01
18:51:50|16477.12
18:51:50|16475.07
18:51:52|16475.
18:51:53|16476.09
18:51:53|16475.28
18:51:54|16477.66
18:51:56|16477.96
18:51:57|16477.09
18:51:58|16476.83
18:51:59|16476.83
18:52:00|16477.61
18:52:01|16477.25
18:52:02|16475.76
18:52:03|16477.4
18:52:04|16477.44
18:52:05|16476.83
18:52:06|16475.05
18:52:07|16478.6
18:52:08|16477.
18:52:09|16477.71
18:52:11|16479.83
18:52:11|16480.38
18:52:13|16484.23
18:52:13|16485.37
18:52:15|16483.41
18:52:16|16480.91
18:52:17|16483.48
18:52:18|16486.03
18:52:20|16488.72
18:52:20|16489.8
18:52:22|16488.78
18:52:23|16487.55
18:52:23|16485.59
18:52:25|16484.89
18:52:25|16484.57
18:52:27|16485.85
18:52:28|16485.86
18:52:28|16485.99
18:52:30|16485.58
18:52:31|16485.14
18:52:32|16484.65
18:52:33|16479.63
18:52:34|16479.17
18:52:35|16479.89
18:52:37|16482.01
18:52:38|16480.2
18:52:38|16478.37
18:52:40|16482.34
18:52:41|16481.26
18:52:42|16481.84
18:52:42|16481.64
18:52:43|16480.27
18:52:45|16480.43
18:52:46|16481.26
18:52:47|16480.24
18:52:48|16484.56
18:52:49|16484.62
18:52:50|16483.93
18:52:51|16485.76
18:52:52|16485.24
18:52:53|16486.
18:52:54|16484.77
18:52:55|16483.75
18:52:56|16484.
18:52:57|16484.55
18:52:58|16484.56
18:52:59|16484.01
18:53:00|16483.59
18:53:01|16482.29
18:53:02|16482.29
18:53:04|16484.66
18:53:05|16483.7
18:53:06|16483.48
18:53:07|16481.49
18:53:08|16482.57
18:53:09|16481.11
18:53:10|16482.79
18:53:11|16482.36
18:53:13|16483.57
18:53:14|16482.71
18:53:16|16483.12
18:53:17|16483.13
18:53:17|16481.3
18:53:18|16483.67
18:53:19|16486.45
18:53:21|16488.
18:53:21|16488.
18:53:23|16486.66
18:53:24|16487.71
18:53:25|16486.74
18:53:26|16487.5
18:53:27|16486.86
18:53:28|16487.53
18:53:29|16485.56
18:53:30|16485.69
18:53:31|16486.4
18:53:32|16485.41
18:53:33|16486.16
18:53:34|16486.07
18:53:35|16485.98
18:53:36|16485.39
18:53:37|16487.39
18:53:38|16484.2
18:53:39|16486.15
18:53:40|16486.56
18:53:41|16485.57
18:53:42|16486.6
18:53:43|16486.6
18:53:44|16486.68
18:53:45|16486.12
18:53:46|16485.07
18:53:48|16485.96
18:53:48|16483.13
18:53:50|16484.75
18:53:51|16484.22
18:53:52|16484.61
18:53:53|16483.08
18:53:54|16481.57
18:53:55|16480.01
18:53:56|16480.27
18:53:57|16480.4
18:53:58|16483.27
18:53:59|16482.79
18:54:00|16483.43
18:54:01|16483.01
18:54:02|16483.01
18:54:03|16483.1
18:54:04|16484.66
18:54:05|16487.25
18:54:06|16486.53
18:54:07|16485.04
18:54:08|16484.03
18:54:09|16483.62
18:54:10|16485.93
18:54:11|16485.81
18:54:13|16483.87
18:54:14|16483.99
18:54:16|16484.89
18:54:17|16485.89
18:54:19|16485.88
18:54:20|16486.34
18:54:21|16486.54
18:54:23|16485.73
18:54:24|16489.4
18:54:25|16489.25
18:54:26|16488.5
18:54:27|16486.71
18:54:28|16486.27
18:54:29|16485.97
18:54:31|16482.08
18:54:32|16482.27
18:54:33|16483.06
18:54:34|16480.98
18:54:34|16482.91
18:54:36|16482.89
18:54:36|16483.66
18:54:38|16483.74
18:54:39|16482.63
18:54:39|16483.7
18:54:41|16483.6
18:54:42|16482.79
18:54:43|16484.19
18:54:44|16482.91
18:54:45|16483.96
18:54:46|16483.75
18:54:47|16482.69
18:54:48|16483.5
18:54:49|16482.99
18:54:50|16483.4
18:54:51|16485.95
18:54:52|16485.28
18:54:53|16484.74
18:54:54|16485.73
18:54:55|16485.22
18:54:56|16487.04
18:54:57|16487.24
18:54:58|16486.33
18:54:59|16485.79
18:55:00|16484.81
18:55:01|16485.89
18:55:02|16483.76
18:55:03|16482.82
18:55:04|16483.05
18:55:05|16484.12
18:55:06|16484.38
18:55:07|16484.55
18:55:08|16485.66
18:55:09|16484.63
18:55:10|16484.17
18:55:11|16483.87
18:55:12|16484.13
18:55:14|16483.43
18:55:15|16482.94
18:55:16|16483.36
18:55:18|16484.62
18:55:19|16483.49
18:55:20|16484.25
18:55:21|16483.95
18:55:23|16484.56
18:55:24|16483.96
18:55:25|16483.18
18:55:26|16484.36
18:55:27|16484.36
18:55:28|16484.7
18:55:29|16483.9
18:55:30|16484.4
18:55:31|16484.57
18:55:32|16484.57
18:55:34|16484.67
18:55:35|16485.02
18:55:36|16484.63
18:55:37|16484.26
18:55:38|16484.62
18:55:39|16484.56
18:55:40|16483.45
18:55:42|16484.61
18:55:42|16483.59
18:55:43|16483.59
18:55:45|16482.5
18:55:45|16482.53
18:55:46|16482.21
18:55:47|16481.36
18:55:49|16479.98
18:55:49|16479.58
18:55:51|16480.43
18:55:52|16480.02
18:55:53|16480.54
18:55:54|16480.71
18:55:54|16478.04
18:55:56|16479.44
18:55:57|16480.44
18:55:58|16481.23
18:55:58|16480.22
18:56:00|16480.57
18:56:00|16478.31
18:56:02|16479.16
18:56:03|16483.95
18:56:04|16482.63
18:56:05|16481.72
18:56:06|16483.74
18:56:07|16483.75
18:56:08|16482.15
18:56:09|16484.1
18:56:10|16484.07
18:56:11|16484.83
18:56:12|16483.63
18:56:13|16483.88
18:56:15|16482.
18:56:15|16483.96
18:56:17|16484.22
18:56:18|16483.47
18:56:19|16482.68
18:56:21|16482.94
18:56:21|16482.95
18:56:22|16483.58
18:56:24|16483.77
18:56:25|16484.29
18:56:26|16483.57
18:56:28|16483.51
18:56:29|16484.74
18:56:30|16485.07
18:56:30|16484.47
18:56:32|16483.48
18:56:32|16484.29
18:56:34|16486.93
18:56:35|16484.95
18:56:36|16484.86
18:56:37|16483.93
18:56:38|16484.74
18:56:39|16485.51
18:56:40|16484.5
18:56:41|16484.81
18:56:41|16487.75
18:56:43|16489.11
18:56:44|16491.7
18:56:45|16492.46
18:56:45|16494.82
18:56:47|16494.61
18:56:48|16490.29
18:56:49|16488.27
18:56:50|16487.7
18:56:51|16490.26
18:56:53|16490.25
18:56:53|16488.54
18:56:54|16488.51
18:56:55|16490.27
18:56:56|16494.62
18:56:57|16494.29
18:56:58|16496.19
18:56:59|16493.74
18:57:00|16494.4
18:57:01|16496.09
18:57:02|16494.93
18:57:03|16493.87
18:57:04|16495.36
18:57:05|16495.34
18:57:06|16495.34
18:57:07|16495.82
18:57:08|16494.57
18:57:09|16495.94
18:57:10|16492.77
18:57:11|16493.02
18:57:12|16493.76
18:57:13|16491.62
18:57:15|16492.67
18:57:16|16491.69
18:57:18|16493.66
18:57:19|16492.34
18:57:20|16492.85
18:57:21|16492.85
18:57:21|16493.34
18:57:24|16492.39
18:57:24|16495.12
18:57:26|16495.87
18:57:27|16495.78
18:57:29|16494.71
18:57:30|16494.71
18:57:30|16491.33
18:57:32|16490.85
18:57:33|16490.77
18:57:33|16490.94
18:57:35|16492.18
18:57:35|16491.15
18:57:37|16491.92
18:57:38|16493.48
18:57:38|16492.55
18:57:40|16493.47
18:57:41|16493.47
18:57:42|16492.79
18:57:42|16492.79
18:57:43|16491.83
18:57:44|16493.6
18:57:45|16493.47
18:57:47|16492.76
18:57:47|16492.97
18:57:49|16492.14
18:57:50|16494.46
18:57:51|16494.94
18:57:53|16493.38
18:57:53|16493.39
18:57:54|16495.11
18:57:55|16492.87
18:57:56|16493.9
18:57:57|16493.9
18:57:58|16495.61
18:57:59|16497.27
18:58:00|16493.54
18:58:01|16494.02
18:58:02|16495.45
18:58:03|16496.98
18:58:04|16497.48
18:58:05|16497.58
18:58:07|16498.41
18:58:07|16493.85
18:58:08|16495.79
18:58:09|16494.8
18:58:10|16495.45
18:58:11|16496.01
18:58:13|16493.79
18:58:14|16493.79
18:58:15|16495.92
18:58:17|16498.44
18:58:18|16498.46
18:58:19|16498.46
18:58:20|16498.18
18:58:21|16496.2
18:58:22|16498.
18:58:24|16496.64
18:58:25|16497.29
18:58:26|16497.42
18:58:27|16497.36
18:58:28|16497.67
18:58:30|16497.68
18:58:31|16497.18
18:58:32|16497.68
18:58:33|16498.
18:58:34|16496.95
18:58:35|16498.84
18:58:36|16496.8
18:58:37|16498.05
18:58:38|16499.95
18:58:39|16498.29
18:58:40|16497.88
18:58:41|16499.81
18:58:42|16500.02
18:58:44|16498.81
18:58:44|16499.41
18:58:45|16499.93
18:58:46|16499.98
18:58:47|16500.63
18:58:48|16503.01
18:58:49|16501.81
18:58:50|16501.1
18:58:51|16502.09
18:58:52|16502.07
18:58:53|16502.61
18:58:54|16503.86
18:58:55|16503.74
18:58:56|16503.13
18:58:57|16505.38
18:58:58|16506.65
18:58:59|16507.26
18:59:00|16507.34
18:59:01|16509.74
18:59:02|16505.67
18:59:04|16505.68
18:59:05|16509.16
18:59:06|16507.78
18:59:07|16509.3
18:59:09|16510.41
18:59:10|16508.6
18:59:11|16512.21
18:59:12|16511.21
18:59:13|16512.91
18:59:14|16512.74
18:59:15|16513.25
18:59:16|16510.2
18:59:18|16507.9
18:59:18|16505.7
18:59:20|16508.93
18:59:22|16507.75
18:59:23|16508.27
18:59:25|16506.59
18:59:25|16506.59
18:59:26|16509.27
18:59:27|16511.76
18:59:28|16511.26
18:59:29|16511.55
18:59:30|16513.
18:59:31|16512.57
18:59:32|16513.81
18:59:34|16512.09
18:59:35|16509.97
18:59:35|16509.58
18:59:38|16512.13
18:59:38|16512.16
18:59:39|16514.7
18:59:41|16512.95
18:59:43|16511.73
18:59:43|16509.87
18:59:44|16510.25
18:59:45|16511.02
18:59:46|16506.56
18:59:47|16504.9
18:59:48|16504.71
18:59:49|16504.9
18:59:50|16504.53
18:59:51|16504.25
18:59:52|16505.61
18:59:54|16505.14
18:59:54|16505.49
18:59:55|16506.51
18:59:56|16505.25
18:59:57|16507.25
18:59:59|16505.99
18:59:59|16503.69
19:00:00|16503.59
19:00:01|16505.96
19:00:02|16504.4
19:00:04|16506.01
19:00:05|16504.32
19:00:06|16504.23
19:00:07|16506.41
19:00:08|16504.34
19:00:09|16502.73
19:00:10|16501.01
19:00:11|16501.8
19:00:12|16503.7
19:00:13|16504.2
19:00:14|16502.78
19:00:15|16502.66
19:00:16|16503.7
19:00:17|16503.14
19:00:19|16502.59
19:00:20|16502.85
19:00:21|16505.51
19:00:23|16505.61
19:00:23|16507.2
19:00:25|16507.61
19:00:26|16505.49
19:00:27|16506.98
19:00:28|16505.09
19:00:30|16505.38
19:00:31|16505.51
19:00:32|16505.53
19:00:33|16503.91
19:00:34|16506.17
19:00:35|16505.04
19:00:36|16504.91
19:00:37|16507.37
19:00:38|16504.85
19:00:39|16503.44
19:00:40|16506.22
19:00:41|16505.82
19:00:42|16506.
19:00:43|16503.53
19:00:45|16503.06
19:00:46|16502.07
19:00:46|16498.81
19:00:47|16495.88
19:00:48|16499.08
19:00:50|16497.48
19:00:51|16497.51
19:00:51|16496.98
19:00:53|16495.45
19:00:53|16496.18
19:00:54|16492.02
19:00:55|16494.13
19:00:56|16493.52
19:00:58|16495.01
19:00:58|16496.75
19:00:59|16497.44
19:01:00|16496.54
19:01:01|16497.7
19:01:02|16498.17
19:01:04|16503.19
19:01:05|16502.71
19:01:06|16504.85
19:01:07|16503.1
19:01:08|16505.58
19:01:09|16503.31
19:01:10|16505.61
19:01:11|16505.45
19:01:12|16505.25
19:01:13|16504.94
19:01:14|16506.16
19:01:15|16507.15
19:01:16|16509.13
19:01:17|16507.05
19:01:18|16513.06
19:01:20|16511.67
19:01:21|16512.05
19:01:22|16511.29
19:01:24|16509.95
19:01:25|16513.01
19:01:27|16513.26
19:01:27|16513.9
19:01:29|16513.99
19:01:30|16514.25
19:01:31|16512.93
19:01:32|16517.23
19:01:34|16514.75
19:01:34|16515.16
19:01:36|16516.93
19:01:37|16514.66
19:01:37|16513.91
19:01:39|16513.74
19:01:40|16513.12
19:01:41|16512.12
19:01:42|16512.96
19:01:43|16512.11
19:01:44|16513.75
19:01:45|16513.27
19:01:46|16512.75
19:01:47|16512.88
19:01:48|16513.7
19:01:49|16513.14
19:01:51|16513.27
19:01:51|16512.72
19:01:53|16515.7
19:01:53|16516.68
19:01:55|16517.
19:01:56|16517.27
19:01:57|16516.68
19:01:58|16516.71
19:01:59|16517.53
19:02:00|16519.37
19:02:01|16519.09
19:02:02|16514.67
19:02:03|16514.81
19:02:04|16515.03
19:02:05|16516.68
19:02:06|16517.55
19:02:07|16518.14
19:02:08|16517.26
19:02:09|16518.05
19:02:10|16517.88
19:02:12|16517.53
19:02:12|16518.99
19:02:14|16518.67
19:02:15|16518.13
19:02:15|16518.06
19:02:16|16512.19
19:02:17|16510.65
19:02:19|16510.47
19:02:20|16512.53
19:02:21|16514.67
19:02:22|16514.17
19:02:23|16514.89
19:02:25|16513.53
19:02:26|16516.32
19:02:28|16514.72
19:02:29|16515.58
19:02:30|16513.88
19:02:31|16514.65
19:02:32|16513.82
19:02:33|16514.85
19:02:34|16515.35
19:02:35|16516.55
19:02:36|16516.73
19:02:38|16516.63
19:02:39|16514.08
19:02:40|16512.37
19:02:42|16511.73
19:02:42|16513.63
19:02:43|16513.59
19:02:45|16513.29
19:02:45|16514.14
19:02:46|16513.5
19:02:47|16516.22
19:02:48|16514.47
19:02:49|16515.48
19:02:51|16514.62
19:02:52|16513.33
19:02:54|16512.95
19:02:55|16512.73
19:02:56|16512.73
19:02:56|16516.
19:02:58|16516.77
19:02:59|16516.55
19:02:59|16516.12
19:03:00|16515.34
19:03:02|16514.98
19:03:03|16515.94
19:03:05|16515.51
19:03:05|16520.47
19:03:06|16516.77
19:03:07|16516.72
19:03:08|16518.66
19:03:09|16516.54
19:03:10|16516.68
19:03:11|16517.06
19:03:12|16516.45
19:03:13|16516.79
19:03:14|16516.12
19:03:15|16515.11
19:03:16|16516.39
19:03:17|16515.36
19:03:18|16514.47
19:03:19|16517.72
19:03:21|16516.24
19:03:22|16516.59
19:03:24|16515.91
19:03:24|16515.91
19:03:26|16516.78
19:03:28|16516.84
19:03:28|16516.67
19:03:29|16518.1
19:03:30|16518.1
19:03:31|16518.68
19:03:32|16518.31
19:03:33|16520.26
19:03:34|16518.1
19:03:35|16518.82
19:03:37|16516.31
19:03:38|16518.45
19:03:39|16518.13
19:03:40|16515.53
19:03:41|16516.99
19:03:42|16517.08
19:03:43|16518.86
19:03:44|16517.09
19:03:45|16517.93
19:03:46|16516.28
19:03:47|16515.86
19:03:48|16515.86
19:03:49|16517.48
19:03:51|16515.78
19:03:51|16515.84
19:03:52|16515.88
19:03:53|16516.07
19:03:54|16514.98
19:03:55|16515.05
19:03:56|16516.25
19:03:57|16514.84
19:03:58|16516.23
19:04:00|16514.69
19:04:00|16515.19
19:04:01|16514.54
19:04:02|16515.05
19:04:04|16514.94
19:04:04|16515.
19:04:06|16516.24
19:04:07|16515.12
19:04:08|16516.12
19:04:09|16514.67
19:04:09|16515.51
19:04:10|16514.34
19:04:12|16515.52
19:04:12|16515.22
19:04:14|16515.55
19:04:15|16515.25
19:04:15|16514.35
19:04:17|16516.25
19:04:18|16516.62
19:04:18|16517.14
19:04:20|16515.98
19:04:20|16514.91
19:04:22|16516.44
19:04:24|16516.07
19:04:25|16517.2
19:04:26|16516.09
19:04:27|16516.46
19:04:29|16517.24
19:04:30|16517.01
19:04:32|16515.48
19:04:33|16515.58
19:04:34|16517.48
19:04:35|16517.48
19:04:36|16515.07
19:04:37|16516.03
19:04:38|16513.25
19:04:39|16513.12
19:04:40|16511.38
19:04:41|16513.98
19:04:42|16514.2
19:04:43|16513.67
19:04:44|16515.31
19:04:45|16515.31
19:04:46|16515.7
19:04:47|16515.57
19:04:48|16515.86
19:04:49|16515.12
19:04:50|16515.
19:04:51|16512.44
19:04:52|16512.4
19:04:53|16511.61
19:04:54|16507.77
19:04:55|16509.02
19:04:56|16509.1
19:04:58|16508.39
19:04:59|16508.71
19:04:59|16507.61
19:05:01|16504.82
19:05:02|16503.02
19:05:03|16501.99
19:05:04|16502.38
19:05:05|16502.54
19:05:06|16502.37
19:05:07|16502.44
19:05:08|16502.39
19:05:09|16500.9
19:05:10|16501.03
19:05:11|16502.79
19:05:12|16502.09
19:05:13|16501.29
19:05:14|16500.44
19:05:15|16498.4
19:05:16|16498.34
19:05:17|16496.01
19:05:18|16492.97
19:05:20|16498.9
19:05:21|16499.82
19:05:22|16501.28
19:05:23|16502.55
19:05:24|16500.52
19:05:26|16499.25
19:05:27|16500.47
19:05:28|16500.7
19:05:30|16501.26
19:05:31|16499.44
19:05:33|16501.22
19:05:34|16501.74
19:05:35|16504.2
19:05:36|16504.34
19:05:38|16504.31
19:05:38|16506.39
19:05:39|16507.05
19:05:41|16505.81
19:05:42|16505.81
19:05:43|16506.47
19:05:44|16506.48
19:05:45|16507.06
19:05:46|16506.12
19:05:48|16504.64
19:05:49|16506.55
19:05:50|16504.14
19:05:51|16504.14
19:05:52|16504.95
19:05:53|16506.03
19:05:54|16503.32
19:05:55|16505.02
19:05:56|16503.13
19:05:57|16505.84
19:05:58|16505.78
19:05:59|16501.22
19:06:00|16501.28
19:06:01|16501.98
19:06:02|16499.18
19:06:03|16496.
19:06:04|16495.19
19:06:05|16495.28
19:06:06|16496.14
19:06:07|16496.48
19:06:08|16499.24
19:06:09|16497.24
19:06:10|16497.03
19:06:11|16498.83
19:06:12|16496.16
19:06:13|16495.24
19:06:15|16492.34
19:06:16|16495.39
19:06:17|16495.44
19:06:18|16496.42
19:06:19|16493.63
19:06:20|16494.15
19:06:21|16495.02
19:06:22|16495.43
19:06:23|16493.34
19:06:25|16494.
19:06:25|16494.04
19:06:27|16492.64
19:06:29|16492.42
19:06:30|16493.69
19:06:31|16494.09
19:06:32|16495.
19:06:33|16495.71
19:06:34|16497.08
19:06:35|16496.48
19:06:36|16496.29
19:06:37|16497.48
19:06:38|16496.07
19:06:40|16498.37
19:06:40|16498.18
19:06:41|16498.49
19:06:43|16497.05
19:06:44|16496.17
19:06:45|16498.71
19:06:45|16496.52
19:06:47|16497.65
19:06:47|16498.42
19:06:49|16498.57
19:06:49|16498.66
19:06:51|16497.26
19:06:52|16498.79
19:06:53|16498.25
19:06:54|16497.9
19:06:54|16499.11
19:06:56|16503.48
19:06:57|16503.47
19:06:57|16504.28
19:06:58|16503.34
19:07:00|16502.89
19:07:01|16504.28
19:07:02|16503.87
19:07:03|16504.88
19:07:03|16508.02
19:07:05|16508.14
19:07:06|16507.75
19:07:07|16508.39
19:07:08|16507.55
19:07:08|16507.36
19:07:10|16507.94
19:07:11|16507.67
19:07:12|16508.12
19:07:13|16507.02
19:07:13|16506.8
19:07:15|16507.02
19:07:16|16506.62
19:07:17|16501.92
19:07:18|16502.9
19:07:18|16500.56
19:07:19|16499.35
19:07:21|16501.44
19:07:21|16500.29
19:07:23|16500.72
19:07:23|16504.1
19:07:25|16503.11
19:07:26|16502.35
19:07:28|16503.01
19:07:29|16500.31
19:07:30|16501.8
19:07:31|16500.89
19:07:32|16500.49
19:07:33|16501.01
19:07:34|16500.23
19:07:36|16500.94
19:07:36|16498.98
19:07:38|16500.21
19:07:39|16500.2
19:07:39|16500.19
19:07:40|16501.
19:07:42|16501.53
19:07:43|16501.74
19:07:44|16500.61
19:07:45|16500.
19:07:46|16500.17
19:07:47|16500.41
19:07:48|16499.73
19:07:49|16498.76
19:07:50|16497.38
19:07:51|16497.38
19:07:52|16497.81
19:07:53|16497.75
19:07:54|16499.34
19:07:56|16499.5
19:07:57|16499.51
19:07:57|16501.08
19:07:59|16502.62
19:08:00|16501.13
19:08:01|16501.92
19:08:01|16500.71
19:08:02|16502.32
19:08:03|16502.3
19:08:04|16501.18
19:08:06|16501.62
19:08:07|16497.39
19:08:09|16496.18
19:08:09|16496.18
19:08:11|16497.49
19:08:12|16496.14
19:08:12|16495.92
19:08:14|16497.03
19:08:15|16495.22
19:08:16|16495.32
19:08:16|16494.49
19:08:17|16495.77
19:08:18|16495.77
19:08:20|16495.74
19:08:20|16496.39
19:08:22|16499.16
19:08:23|16497.65
19:08:23|16495.77
19:08:24|16498.28
19:08:26|16497.23
19:08:27|16499.01
19:08:28|16497.5
19:08:29|16497.5
19:08:30|16496.87
19:08:31|16496.91
19:08:32|16498.04
19:08:33|16497.53
19:08:35|16496.
19:08:35|16497.34
19:08:37|16497.46
19:08:38|16496.92
19:08:39|16496.1
19:08:39|16494.09
19:08:41|16493.14
19:08:42|16493.13
19:08:42|16495.46
19:08:44|16494.13
19:08:45|16495.41
19:08:46|16495.24
19:08:47|16493.98
19:08:48|16493.88
19:08:49|16495.74
19:08:50|16495.15
19:08:51|16494.66
19:08:52|16492.88
19:08:53|16492.63
19:08:54|16494.15
19:08:55|16491.54
19:08:56|16494.13
19:08:57|16492.73
19:08:58|16493.93
19:08:59|16495.77
19:09:00|16495.09
19:09:01|16496.59
19:09:02|16496.36
19:09:03|16497.59
19:09:04|16496.49
19:09:05|16496.27
19:09:06|16496.66
19:09:07|16497.87
19:09:09|16500.12
19:09:10|16499.41
19:09:10|16500.01
19:09:11|16498.6
19:09:12|16499.73
19:09:14|16498.65
19:09:15|16499.91
19:09:15|16498.23
19:09:17|16494.98
19:09:17|16494.44
19:09:19|16494.13
19:09:20|16494.94
19:09:20|16494.66
19:09:21|16495.46
19:09:23|16494.61
19:09:23|16493.5
19:09:24|16494.22
19:09:25|16492.61
19:09:26|16492.78
19:09:28|16491.28
19:09:28|16493.47
19:09:30|16493.72
19:09:31|16493.
19:09:32|16493.
19:09:33|16491.68
19:09:35|16490.49
19:09:35|16487.72
19:09:37|16486.58
19:09:38|16487.97
19:09:39|16487.66
19:09:40|16485.47
19:09:40|16485.5
19:09:41|16485.2
19:09:42|16483.49
19:09:44|16485.13
19:09:44|16487.31
19:09:45|16486.89
19:09:48|16487.28
19:09:48|16488.32
19:09:50|16487.39
19:09:52|16489.33
19:09:52|16490.69
19:09:53|16490.45
19:09:55|16489.98
19:09:56|16489.98
19:09:56|16490.14
19:09:58|16489.6
19:09:59|16490.11
19:10:00|16490.81
19:10:01|16490.92
19:10:03|16490.2
19:10:04|16490.5
19:10:05|16489.29
19:10:07|16488.18
19:10:07|16488.75
19:10:08|16485.5
19:10:09|16488.14
19:10:11|16487.34
19:10:11|16485.87
19:10:12|16485.71
19:10:13|16487.51
19:10:15|16487.25
19:10:15|16488.17
19:10:16|16488.17
19:10:18|16486.41
19:10:18|16488.25
19:10:19|16492.35
19:10:20|16491.08
19:10:22|16491.02
19:10:22|16491.63
19:10:23|16495.25
19:10:25|16493.66
19:10:26|16492.67
19:10:27|16494.51
19:10:29|16494.95
19:10:30|16493.76
19:10:32|16491.88
19:10:33|16493.97
19:10:34|16496.54
19:10:35|16495.63
19:10:36|16494.35
19:10:37|16496.12
19:10:38|16495.55
19:10:39|16495.07
19:10:40|16495.75
19:10:41|16494.76
19:10:43|16494.29
19:10:44|16494.05
19:10:45|16494.98
19:10:46|16494.97
19:10:47|16494.65
19:10:48|16494.4
19:10:50|16499.27
19:10:50|16499.47
19:10:52|16500.88
19:10:53|16499.47
19:10:54|16498.
19:10:54|16500.85
19:10:56|16498.01
19:10:57|16498.05
19:10:58|16495.8
19:10:59|16498.38
19:11:00|16496.04
19:11:01|16499.65
19:11:02|16501.28
19:11:03|16501.88
19:11:04|16502.17
19:11:05|16503.82
19:11:06|16502.13
19:11:07|16503.43
19:11:08|16503.42
19:11:09|16503.42
19:11:10|16504.14
19:11:11|16502.16
19:11:12|16503.39
19:11:13|16502.46
19:11:14|16504.21
19:11:15|16503.47
19:11:16|16503.19
19:11:17|16502.82
19:11:18|16501.55
19:11:19|16502.54
19:11:20|16502.07
19:11:21|16501.84
19:11:22|16502.
19:11:23|16503.74
19:11:25|16502.87
19:11:25|16499.41
19:11:26|16498.58
19:11:28|16497.83
19:11:29|16499.76
19:11:30|16500.99
19:11:31|16499.16
19:11:33|16499.72
19:11:34|16496.09
19:11:34|16497.48
19:11:35|16495.5
19:11:36|16496.54
19:11:38|16496.16
19:11:39|16494.66
19:11:40|16494.77
19:11:41|16493.17
19:11:42|16494.44
19:11:43|16492.71
19:11:44|16494.26
19:11:45|16494.94
19:11:46|16493.18
19:11:47|16494.57
19:11:48|16495.26
19:11:49|16495.58
19:11:50|16498.
19:11:51|16498.66
19:11:52|16498.68
19:11:53|16496.52
19:11:54|16497.01
19:11:55|16497.18
19:11:56|16494.09
19:11:57|16493.6
19:11:58|16494.17
19:11:59|16492.42
19:12:00|16493.79
19:12:01|16493.45
19:12:02|16492.32
19:12:03|16494.64
19:12:04|16493.56
19:12:05|16493.21
19:12:06|16492.7
19:12:07|16494.13
19:12:08|16493.83
19:12:09|16490.49
19:12:10|16490.5
19:12:11|16491.25
19:12:12|16491.28
19:12:14|16492.07
19:12:14|16491.54
19:12:15|16489.65
19:12:17|16488.71
19:12:17|16490.16
19:12:18|16487.17
19:12:19|16486.26
19:12:20|16485.93
19:12:22|16487.35
19:12:23|16484.81
19:12:24|16487.65
19:12:25|16487.01
19:12:26|16487.01
19:12:27|16488.74
19:12:28|16488.42
19:12:29|16488.86
19:12:31|16490.58
19:12:33|16490.25
19:12:35|16488.89
19:12:35|16488.88
19:12:37|16484.6
19:12:38|16486.18
19:12:40|16485.84
19:12:40|16485.75
19:12:41|16485.08
19:12:42|16483.11
19:12:43|16484.97
19:12:44|16485.93
19:12:45|16487.42
19:12:46|16488.8
19:12:47|16487.27
19:12:48|16486.68
19:12:49|16487.69
19:12:50|16483.84
19:12:51|16485.43
19:12:52|16486.19
19:12:53|16484.95
19:12:54|16488.23
19:12:56|16486.52
19:12:57|16483.38
19:12:57|16484.57
19:12:58|16484.08
19:13:00|16485.12
19:13:01|16484.88
19:13:02|16485.37
19:13:02|16485.59
19:13:04|16485.84
19:13:05|16489.72
19:13:06|16489.78
19:13:06|16490.14
19:13:08|16489.56
19:13:09|16490.85
19:13:09|16490.6
19:13:11|16491.57
19:13:12|16491.97
19:13:13|16492.93
19:13:14|16491.29
19:13:14|16491.06
19:13:16|16491.61
19:13:17|16491.76
19:13:18|16493.32
19:13:19|16491.6
19:13:20|16487.39
19:13:20|16488.93
19:13:22|16489.72
19:13:22|16489.72
19:13:23|16488.46
19:13:25|16489.54
19:13:26|16489.49
19:13:27|16487.61
19:13:28|16487.61
19:13:29|16487.28
19:13:29|16487.44
19:13:32|16488.74
19:13:33|16487.04
19:13:34|16487.14
19:13:35|16490.06
19:13:36|16490.01
19:13:36|16489.7
19:13:37|16490.9
19:13:38|16490.39
19:13:40|16489.1
19:13:40|16488.56
19:13:41|16488.86
19:13:44|16489.62
19:13:44|16489.17
19:13:46|16489.05
19:13:48|16489.51
19:13:48|16489.67
19:13:50|16489.37
19:13:51|16490.12
19:13:53|16490.03
19:13:53|16490.1
19:13:54|16489.13
19:13:55|16490.11
19:13:56|16490.85
19:13:57|16490.85
19:13:59|16490.21
19:14:01|16489.22
19:14:01|16490.99
19:14:03|16489.06
19:14:04|16489.46
19:14:05|16490.33
19:14:06|16488.7
19:14:08|16488.48
19:14:08|16487.83
19:14:09|16488.45
19:14:10|16488.89
19:14:11|16488.67
19:14:12|16488.05
19:14:13|16487.18
19:14:14|16487.18
19:14:15|16488.25
19:14:16|16489.42
19:14:17|16489.33
19:14:18|16487.26
19:14:19|16489.64
19:14:21|16489.89
19:14:22|16489.18
19:14:24|16489.64
19:14:24|16493.02
19:14:25|16492.69
19:14:26|16490.7
19:14:27|16491.52
19:14:28|16491.68
19:14:29|16492.35
19:14:30|16493.
19:14:32|16494.88
19:14:34|16493.12
19:14:34|16493.71
19:14:35|16491.83
19:14:37|16493.83
19:14:38|16492.17
19:14:39|16493.72
19:14:40|16494.4
19:14:41|16491.67
19:14:42|16491.46
19:14:42|16492.32
19:14:45|16493.03
19:14:45|16491.66
19:14:46|16492.6
19:14:47|16490.8
19:14:48|16491.21
19:14:49|16492.18
19:14:51|16490.35
19:14:51|16491.53
19:14:52|16491.53
19:14:53|16491.51
19:14:54|16491.42
19:14:55|16491.07
19:14:56|16491.11
19:14:57|16493.61
19:14:58|16492.63
19:14:59|16492.97
19:15:00|16491.61
19:15:01|16492.45
19:15:02|16492.77
19:15:03|16493.97
19:15:05|16493.76
19:15:06|16490.8
19:15:07|16492.45
19:15:08|16491.87
19:15:08|16492.97
19:15:10|16491.56
19:15:10|16492.47
19:15:11|16492.45
19:15:13|16493.22
19:15:14|16493.14
19:15:15|16493.95
19:15:16|16493.07
19:15:17|16494.7
19:15:18|16492.92
19:15:19|16493.7
19:15:19|16494.15
19:15:21|16493.51
19:15:22|16494.97
19:15:23|16495.14
19:15:24|16495.14
19:15:25|16494.16
19:15:25|16494.01
19:15:27|16493.79
19:15:28|16493.83
19:15:29|16496.
19:15:30|16493.63
19:15:31|16499.84
19:15:32|16499.99
19:15:34|16498.61
19:15:35|16497.97
19:15:36|16499.09
19:15:37|16499.35
19:15:38|16499.54
19:15:39|16500.31
19:15:41|16501.45
19:15:42|16501.39
19:15:44|16501.99
19:15:44|16502.68
19:15:46|16505.77
19:15:47|16505.78
19:15:48|16505.37
19:15:49|16507.66
19:15:50|16507.27
19:15:52|16507.39
19:15:52|16505.64
19:15:53|16503.02
19:15:54|16505.89
19:15:55|16505.85
19:15:56|16504.66
19:15:58|16503.67
19:15:59|16504.15
19:16:00|16506.14
19:16:01|16505.4
19:16:02|16506.24
19:16:03|16506.12
19:16:04|16504.3
19:16:05|16503.87
19:16:07|16505.13
19:16:07|16505.13
19:16:09|16498.68
19:16:11|16497.49
19:16:12|16499.74
19:16:13|16499.74
19:16:14|16499.81
19:16:15|16495.52
19:16:16|16495.54
19:16:17|16497.11
19:16:18|16494.04
19:16:19|16491.3
19:16:20|16492.69
19:16:21|16490.32
19:16:22|16491.48
19:16:23|16494.04
19:16:24|16493.2
19:16:25|16493.55
19:16:26|16491.99
19:16:27|16493.08
19:16:28|16492.59
19:16:29|16492.55
19:16:30|16495.73
19:16:31|16496.67
19:16:32|16495.67
19:16:33|16496.43
19:16:35|16496.15
19:16:36|16496.33
19:16:38|16492.35
19:16:39|16493.07
19:16:39|16494.
19:16:40|16492.2
19:16:42|16492.91
19:16:43|16491.13
19:16:44|16492.25
19:16:45|16490.35
19:16:46|16491.01
19:16:48|16485.7
19:16:49|16483.52
19:16:49|16483.33
19:16:51|16480.
19:16:51|16480.62
19:16:53|16479.63
19:16:54|16480.89
19:16:54|16480.77
19:16:56|16483.25
19:16:56|16483.56
19:16:57|16481.47
19:16:59|16481.32
19:17:00|16483.54
19:17:01|16483.55
19:17:02|16482.99
19:17:03|16483.3
19:17:05|16482.96
19:17:06|16488.03
19:17:07|16486.83
19:17:08|16489.57
19:17:08|16487.41
19:17:10|16487.31
19:17:11|16488.43
19:17:12|16488.4
19:17:13|16488.38
19:17:14|16488.87
19:17:15|16489.08
19:17:16|16489.37
19:17:17|16489.06
19:17:18|16489.76
19:17:19|16489.32
19:17:20|16489.05
19:17:22|16486.25
19:17:23|16486.53
19:17:24|16487.02
19:17:24|16487.68
19:17:25|16487.2
19:17:26|16487.74
19:17:28|16488.18
19:17:28|16486.04
19:17:30|16486.54
19:17:31|16487.85
19:17:32|16487.41
19:17:33|16488.31
19:17:34|16487.98
19:17:35|16489.91
19:17:36|16488.54
19:17:37|16491.52
19:17:38|16490.38
19:17:40|16489.31
19:17:41|16490.68
19:17:42|16489.32
19:17:42|16489.73
19:17:44|16486.37
19:17:44|16486.24
19:17:46|16485.82
19:17:47|16485.87
19:17:48|16485.94
19:17:49|16486.35
19:17:50|16485.35
19:17:51|16486.64
19:17:52|16486.36
19:17:54|16483.32
19:17:55|16484.52
19:17:56|16484.4
19:17:57|16483.65
19:17:58|16483.68
19:17:58|16483.13
19:17:59|16483.24
19:18:01|16482.99
19:18:01|16481.93
19:18:03|16482.75
19:18:04|16483.91
19:18:05|16484.24
19:18:06|16481.84
19:18:07|16482.75
19:18:08|16481.76
19:18:09|16481.76
19:18:10|16481.33
19:18:11|16480.62
19:18:12|16480.59
19:18:14|16478.99
19:18:14|16478.46
19:18:16|16478.64
19:18:17|16476.38
19:18:18|16477.6
19:18:19|16477.6
19:18:20|16477.85
19:18:20|16476.
19:18:21|16477.5
19:18:23|16477.5
19:18:23|16479.48
19:18:24|16479.74
19:18:26|16477.81
19:18:26|16479.43
19:18:28|16478.71
19:18:28|16477.88
19:18:29|16478.91
19:18:31|16479.67
19:18:31|16480.01
19:18:32|16483.05
19:18:34|16483.34
19:18:35|16483.54
19:18:36|16483.39
19:18:37|16482.66
19:18:38|16483.59
19:18:39|16483.09
19:18:40|16482.84
19:18:41|16482.8
19:18:43|16483.26
19:18:43|16482.12
19:18:44|16482.83
19:18:47|16483.06
19:18:47|16480.81
19:18:48|16480.08
19:18:49|16483.01
19:18:50|16482.74
19:18:51|16481.39
19:18:52|16482.34
19:18:53|16482.23
19:18:54|16482.21
19:18:55|16481.64
19:18:56|16481.7
19:18:58|16481.56
19:18:59|16481.56
19:19:00|16481.74
19:19:01|16481.99
19:19:02|16481.48
19:19:03|16480.14
19:19:04|16482.59
19:19:05|16486.21
19:19:06|16486.57
19:19:07|16488.66
19:19:09|16486.75
19:19:09|16485.83
19:19:10|16487.78
19:19:11|16486.87
19:19:12|16486.91
19:19:13|16486.07
19:19:14|16486.39
19:19:15|16484.73
19:19:16|16487.69
19:19:17|16486.55
19:19:18|16486.38
19:19:19|16486.44
19:19:20|16486.86
19:19:21|16487.3
19:19:22|16487.11
19:19:23|16487.89
19:19:24|16487.52
19:19:25|16487.49
19:19:26|16488.84
19:19:27|16489.62
19:19:28|16492.6
19:19:29|16492.93
19:19:30|16494.26
19:19:31|16492.97
19:19:32|16492.74
19:19:33|16492.56
19:19:34|16490.
19:19:35|16492.8
19:19:37|16492.6
19:19:39|16493.58
19:19:40|16491.14
19:19:42|16492.44
19:19:42|16492.62
19:19:44|16492.64
19:19:44|16491.2
19:19:46|16491.31
19:19:47|16491.5
19:19:47|16490.45
19:19:48|16489.96
19:19:50|16490.26
19:19:50|16489.31
19:19:52|16489.33
19:19:53|16487.99
19:19:54|16488.56
19:19:56|16488.88
19:19:57|16488.8
19:19:58|16487.25
19:19:59|16488.52
19:20:00|16488.64
19:20:01|16488.95
19:20:02|16488.76
19:20:03|16488.94
19:20:04|16489.39
19:20:05|16488.71
19:20:06|16490.04
19:20:08|16489.83
19:20:09|16489.2
19:20:09|16489.53
19:20:10|16488.8
19:20:12|16488.79
19:20:13|16488.33
19:20:13|16489.33
19:20:14|16488.8
19:20:15|16489.07
19:20:17|16488.32
19:20:17|16489.28
19:20:18|16489.62
19:20:19|16489.89
19:20:20|16491.53
19:20:21|16492.05
19:20:22|16491.79
19:20:24|16492.59
19:20:25|16492.31
19:20:26|16492.22
19:20:27|16492.71
19:20:28|16492.24
19:20:29|16493.15
19:20:30|16493.24
19:20:31|16492.65
19:20:32|16493.02
19:20:33|16492.81
19:20:34|16493.12
19:20:35|16493.12
19:20:36|16494.79
19:20:37|16494.77
19:20:39|16493.92
19:20:39|16493.92
19:20:41|16494.36
19:20:42|16494.94
19:20:44|16494.91
19:20:44|16494.69
19:20:46|16494.59
19:20:47|16495.
19:20:48|16492.91
19:20:49|16494.62
19:20:51|16493.
19:20:52|16494.51
19:20:53|16494.25
19:20:54|16492.84
19:20:55|16492.83
19:20:56|16494.43
19:20:58|16493.68
19:20:59|16493.14
19:21:00|16493.14
19:21:01|16495.
19:21:03|16495.18
19:21:03|16495.16
19:21:05|16498.62
19:21:06|16499.14
19:21:07|16500.83
19:21:07|16501.24
19:21:09|16501.3
19:21:10|16501.62
19:21:11|16500.23
19:21:12|16501.49
19:21:13|16501.34
19:21:14|16499.14
19:21:14|16501.13
19:21:15|16498.29
19:21:17|16498.31
19:21:18|16499.29
19:21:19|16498.31
19:21:20|16499.7
19:21:21|16501.09
19:21:22|16501.09
19:21:23|16500.84
19:21:23|16502.92
19:21:25|16504.9
19:21:26|16503.72
19:21:28|16508.02
19:21:28|16509.03
19:21:29|16509.98
19:21:30|16510.99
19:21:31|16510.95
19:21:32|16510.38
19:21:33|16511.4
19:21:34|16511.48
19:21:36|16511.95
19:21:37|16512.59
19:21:38|16512.54
19:21:40|16512.15
19:21:41|16513.
19:21:42|16512.01
19:21:43|16512.53
19:21:44|16514.02
19:21:45|16513.67
19:21:46|16514.5
19:21:47|16515.37
19:21:48|16516.2
19:21:49|16516.73
19:21:50|16516.16
19:21:51|16515.42
19:21:52|16514.67
19:21:54|16515.65
19:21:54|16517.46
19:21:56|16517.77
19:21:57|16515.97
19:21:57|16517.15
19:21:59|16516.65
19:22:00|16518.47
19:22:01|16517.93
19:22:02|16518.73
19:22:03|16519.
19:22:04|16521.19
19:22:05|16521.88
19:22:06|16521.73
19:22:07|16522.
19:22:07|16519.99
19:22:09|16517.23
19:22:10|16517.85
19:22:11|16517.33
19:22:13|16519.26
19:22:13|16520.29
19:22:14|16519.21
19:22:15|16520.72
19:22:16|16519.87
19:22:17|16519.94
19:22:18|16517.19
19:22:19|16516.47
19:22:21|16515.05
19:22:22|16514.83
19:22:23|16511.08
19:22:24|16505.48
19:22:25|16506.21
19:22:26|16507.31
19:22:27|16508.49
19:22:29|16506.81
19:22:29|16508.07
19:22:31|16507.86
19:22:32|16516.41
19:22:32|16515.24
19:22:34|16516.04
19:22:34|16512.44
19:22:36|16513.83
19:22:36|16514.69
19:22:38|16516.18
19:22:38|16515.98
19:22:40|16515.52
19:22:42|16516.67
19:22:43|16516.6
19:22:44|16516.13
19:22:46|16516.62
19:22:47|16515.03
19:22:48|16514.22
19:22:48|16514.38
19:22:50|16514.33
19:22:50|16514.34
19:22:52|16515.66
19:22:53|16518.36
19:22:54|16517.37
19:22:55|16517.5
19:22:56|16519.27
19:22:57|16517.63
19:22:58|16517.98
19:22:59|16517.21
19:23:01|16515.4
19:23:01|16518.
19:23:03|16517.99
19:23:04|16516.93
19:23:04|16515.04
19:23:06|16515.55
19:23:07|16515.8
19:23:08|16517.01
19:23:10|16517.72
19:23:10|16515.78
19:23:11|16512.78
19:23:12|16516.23
19:23:13|16515.77
19:23:15|16516.77
19:23:16|16514.95
19:23:17|16516.33
19:23:17|16516.82
19:23:18|16516.89
19:23:20|16516.
19:23:21|16515.42
19:23:21|16515.6
19:23:23|16514.23
19:23:24|16514.36
19:23:25|16516.
19:23:26|16515.9
19:23:27|16514.78
19:23:28|16515.42
19:23:29|16516.
19:23:30|16516.
19:23:31|16515.98
19:23:32|16515.1
19:23:33|16513.96
19:23:34|16513.74
19:23:35|16514.13
19:23:36|16513.92
19:23:37|16515.57
19:23:38|16514.47
19:23:39|16515.28
19:23:40|16515.1
19:23:42|16514.24
19:23:42|16513.92
19:23:44|16513.04
19:23:44|16514.93
19:23:45|16514.95
19:23:46|16515.
19:23:48|16514.94
19:23:48|16513.04
19:23:49|16511.87
19:23:51|16511.31
19:23:52|16511.77
19:23:53|16512.85
19:23:54|16511.92
19:23:55|16511.57
19:23:56|16512.95
19:23:57|16511.98
19:23:58|16512.33
19:23:59|16511.89
19:24:01|16513.38
19:24:01|16514.64
19:24:03|16514.99
19:24:05|16517.73
19:24:06|16514.36
19:24:08|16516.11
19:24:08|16518.24
19:24:10|16517.87
19:24:10|16517.63
19:24:12|16517.13
19:24:13|16516.34
19:24:14|16518.74
19:24:15|16518.27
19:24:16|16519.
19:24:17|16518.04
19:24:18|16519.72
19:24:19|16519.99
19:24:20|16518.52
19:24:21|16518.97
19:24:22|16517.79
19:24:23|16517.03
19:24:24|16517.64
19:24:25|16517.85
19:24:26|16518.9
19:24:27|16519.95
19:24:28|16520.
19:24:29|16520.
19:24:30|16520.33
19:24:31|16520.78
19:24:32|16524.82
19:24:33|16529.96
19:24:34|16531.3
19:24:35|16528.34
19:24:36|16527.58
19:24:37|16528.15
19:24:38|16532.3
19:24:39|16530.98
19:24:40|16532.04
19:24:41|16531.03
19:24:43|16532.6
19:24:44|16530.29
19:24:45|16531.52
19:24:46|16531.83
19:24:48|16533.43
19:24:50|16532.95
19:24:50|16532.17
19:24:51|16532.81
19:24:52|16531.73
19:24:53|16531.64
19:24:54|16533.36
19:24:55|16532.87
19:24:56|16536.62
19:24:57|16536.75
19:24:58|16537.38
19:24:59|16533.23
19:25:00|16536.51
19:25:01|16536.5
19:25:02|16535.65
19:25:03|16539.64
19:25:05|16542.35
19:25:06|16543.49
19:25:07|16542.14
19:25:08|16543.61
19:25:09|16541.28
19:25:10|16541.98
19:25:10|16541.62
19:25:12|16541.05
19:25:13|16542.38
19:25:14|16542.93
19:25:15|16543.06
19:25:16|16543.03
19:25:18|16541.51
19:25:18|16538.24
19:25:19|16538.55
19:25:20|16538.28
19:25:21|16533.22
19:25:22|16532.08
19:25:23|16531.98
19:25:24|16532.9
19:25:25|16532.52
19:25:26|16531.42
19:25:27|16532.34
19:25:28|16535.03
19:25:29|16535.23
19:25:30|16535.23
19:25:31|16537.46
19:25:32|16535.79
19:25:33|16537.89
19:25:34|16534.2
19:25:35|16534.7
19:25:36|16534.11
19:25:37|16532.96
19:25:38|16532.94
19:25:39|16532.13
19:25:40|16532.65
19:25:41|16532.66
19:25:43|16533.37
19:25:44|16531.82
19:25:46|16531.45
19:25:46|16530.81
19:25:47|16531.22
19:25:49|16529.6
19:25:50|16529.73
19:25:51|16529.56
19:25:52|16535.31
19:25:53|16533.23
19:25:54|16531.68
19:25:55|16530.05
19:25:56|16528.28
19:25:57|16531.22
19:25:58|16531.18
19:25:59|16532.99
19:26:00|16532.31
19:26:01|16533.06
19:26:02|16533.92
19:26:03|16533.23
19:26:04|16533.91
19:26:05|16533.17
19:26:07|16533.37
19:26:08|16533.8
19:26:09|16533.84
19:26:10|16532.68
19:26:11|16533.03
19:26:12|16533.57
19:26:13|16532.89
19:26:14|16532.08
19:26:15|16532.09
19:26:16|16529.82
19:26:17|16528.78
19:26:18|16530.25
19:26:19|16533.28
19:26:20|16531.75
19:26:21|16531.75
19:26:22|16534.6
19:26:23|16534.45
19:26:24|16534.65
19:26:25|16536.55
19:26:26|16536.93
19:26:27|16536.11
19:26:28|16540.84
19:26:29|16544.51
19:26:30|16547.67
19:26:31|16548.78
19:26:32|16548.88
19:26:33|16546.8
19:26:34|16550.29
19:26:35|16550.4
19:26:36|16551.
19:26:38|16550.11
19:26:39|16551.22
19:26:39|16548.06
19:26:40|16543.36
19:26:42|16546.29
19:26:43|16544.81
19:26:44|16545.58
19:26:46|16544.43
19:26:47|16543.55
19:26:48|16544.18
19:26:49|16542.75
19:26:50|16541.52
19:26:52|16540.24
19:26:53|16537.37
19:26:55|16542.4
19:26:56|16540.63
19:26:56|16540.38
19:26:58|16540.55
19:26:59|16539.68
19:27:00|16539.16
19:27:01|16536.13
19:27:02|16536.82
19:27:03|16530.87
19:27:05|16530.93
19:27:06|16531.89
19:27:07|16528.55
19:27:08|16531.49
19:27:09|16531.5
19:27:11|16532.05
19:27:11|16531.52
19:27:13|16532.09
19:27:13|16532.57
19:27:14|16531.73
19:27:16|16532.2
19:27:17|16531.47
19:27:18|16532.39
19:27:19|16532.61
19:27:19|16531.83
19:27:20|16536.04
19:27:22|16536.04
19:27:23|16536.7
19:27:23|16536.84
19:27:25|16537.81
19:27:26|16535.85
19:27:26|16539.02
19:27:28|16539.28
19:27:28|16541.75
19:27:29|16545.15
19:27:31|16541.65
19:27:32|16542.38
19:27:33|16543.26
19:27:33|16542.22
19:27:35|16542.61
19:27:35|16543.51
19:27:36|16543.58
19:27:38|16546.55
19:27:38|16544.04
19:27:39|16544.23
19:27:41|16545.46
19:27:42|16546.49
19:27:43|16545.2
19:27:44|16547.92
19:27:45|16548.07
19:27:47|16555.93
19:27:48|16554.79
19:27:49|16548.48
19:27:50|16547.6
19:27:52|16545.85
19:27:52|16546.39
19:27:54|16542.
19:27:55|16538.01
19:27:56|16536.17
19:27:57|16537.75
19:27:58|16537.98
19:27:59|16539.9
19:28:00|16541.47
19:28:01|16542.52
19:28:02|16541.32
19:28:04|16540.49
19:28:05|16539.95
19:28:06|16538.72
19:28:07|16539.03
19:28:08|16538.78
19:28:09|16538.96
19:28:10|16538.43
19:28:11|16539.79
19:28:12|16538.68
19:28:13|16537.66
19:28:15|16538.42
19:28:16|16538.41
19:28:17|16538.61
19:28:18|16536.01
19:28:19|16536.95
19:28:20|16537.47
19:28:21|16536.91
19:28:22|16536.33
19:28:23|16534.84
19:28:24|16534.52
19:28:25|16532.94
19:28:26|16532.23
19:28:27|16533.03
19:28:28|16537.37
19:28:29|16537.69
19:28:30|16536.34
19:28:31|16536.36
19:28:32|16537.56
19:28:33|16537.37
19:28:34|16536.58
19:28:35|16536.26
19:28:36|16535.68
19:28:37|16532.42
19:28:38|16534.21
19:28:39|16535.52
19:28:40|16535.18
19:28:41|16533.63
19:28:42|16536.19
19:28:43|16534.97
19:28:44|16535.77
19:28:45|16536.3
19:28:46|16531.62
19:28:47|16532.11
19:28:48|16532.31
19:28:49|16532.34
19:28:50|16533.54
19:28:52|16534.33
19:28:53|16536.23
19:28:54|16536.
19:28:54|16535.84
19:28:56|16534.55
19:28:57|16535.13
19:28:57|16534.71
19:28:59|16533.14
19:29:00|16534.67
19:29:01|16534.06
19:29:02|16532.37
19:29:03|16532.36
19:29:04|16532.65
19:29:05|16535.97
19:29:06|16536.1
19:29:07|16533.28
19:29:08|16533.98
19:29:10|16534.63
19:29:11|16533.15
19:29:12|16532.29
19:29:13|16531.71
19:29:13|16529.02
19:29:15|16529.39
19:29:15|16529.66
19:29:17|16529.62
19:29:17|16524.84
19:29:19|16521.26
19:29:19|16523.87
19:29:20|16530.15
19:29:22|16530.04
19:29:23|16527.79
19:29:24|16527.75
19:29:25|16528.17
19:29:26|16527.62
19:29:27|16527.06
19:29:27|16527.54
19:29:29|16525.
19:29:30|16526.37
19:29:31|16526.16
19:29:31|16527.1
19:29:33|16529.76
19:29:34|16528.59
19:29:35|16526.72
19:29:35|16527.43
19:29:37|16528.05
19:29:38|16528.05
19:29:39|16525.24
19:29:40|16525.01
19:29:41|16526.38
19:29:42|16526.71
19:29:42|16527.31
19:29:44|16525.03
19:29:44|16525.01
19:29:46|16525.6
19:29:47|16526.71
19:29:48|16526.96
19:29:49|16529.75
19:29:51|16529.51
19:29:52|16527.41
19:29:52|16527.28
19:29:54|16526.4
19:29:54|16528.63
19:29:56|16527.69
19:29:56|16525.74
19:29:58|16527.53
19:29:59|16528.83
19:30:00|16528.83
19:30:01|16527.93
19:30:02|16529.16
19:30:03|16534.58
19:30:05|16530.83
19:30:05|16531.32
19:30:06|16527.93
19:30:07|16528.01
19:30:09|16528.39
19:30:11|16530.09
19:30:11|16530.58
19:30:12|16533.04
19:30:13|16536.99
19:30:14|16534.49
19:30:15|16532.69
19:30:16|16534.49
19:30:17|16533.93
19:30:18|16532.12
19:30:19|16531.09
19:30:20|16529.43
19:30:21|16529.21
19:30:22|16530.38
19:30:23|16529.5
19:30:24|16529.79
19:30:25|16530.14
19:30:26|16530.14
19:30:27|16532.64
19:30:28|16532.13
19:30:29|16532.13
19:30:30|16532.07
19:30:31|16530.93
19:30:32|16531.19
19:30:34|16530.28
19:30:35|16528.
19:30:36|16528.4
19:30:36|16528.76
19:30:38|16529.24
19:30:39|16528.69
19:30:40|16528.91
19:30:41|16528.82
19:30:42|16529.78
19:30:43|16530.14
19:30:44|16529.66
19:30:45|16529.67
19:30:46|16529.68
19:30:47|16529.94
19:30:49|16529.93
19:30:50|16528.75
19:30:52|16530.27
19:30:53|16530.76
19:30:54|16531.36
19:30:55|16529.55
19:30:56|16529.86
19:30:58|16530.7
19:30:58|16532.41
19:30:59|16532.12
19:31:00|16531.39
19:31:01|16533.09
19:31:03|16534.09
19:31:04|16533.71
19:31:05|16535.15
19:31:06|16534.5
19:31:07|16534.1
19:31:08|16536.03
19:31:09|16534.55
19:31:10|16534.01
19:31:12|16535.05
19:31:12|16536.14
19:31:13|16534.02
19:31:14|16534.91
19:31:15|16535.23
19:31:16|16536.93
19:31:17|16539.27
19:31:18|16538.23
19:31:19|16538.03
19:31:20|16538.23
19:31:21|16536.82
19:31:22|16536.59
19:31:23|16534.29
19:31:24|16529.85
19:31:25|16530.74
19:31:26|16530.1
19:31:27|16531.35
19:31:28|16531.35
19:31:29|16531.77
19:31:30|16533.95
19:31:32|16533.89
19:31:33|16533.54
19:31:33|16531.96
19:31:35|16531.25
19:31:35|16531.68
19:31:37|16531.16
19:31:38|16529.09
19:31:39|16531.03
19:31:41|16531.56
19:31:41|16531.63
19:31:42|16530.9
19:31:43|16531.59
19:31:44|16532.37
19:31:45|16531.59
19:31:46|16531.75
19:31:47|16532.35
19:31:49|16532.19
19:31:49|16531.9
19:31:52|16529.73
19:31:53|16528.37
19:31:55|16528.6
19:31:55|16529.03
19:31:57|16529.73
19:31:58|16530.25
19:31:59|16532.14
19:32:00|16534.45
19:32:01|16533.54
19:32:02|16531.77
19:32:03|16530.88
19:32:04|16528.5
19:32:05|16530.1
19:32:07|16527.37
19:32:08|16528.59
19:32:09|16529.93
19:32:10|16529.91
19:32:11|16529.49
19:32:12|16529.18
19:32:13|16529.49
19:32:14|16528.15
19:32:15|16527.94
19:32:16|16528.23
19:32:17|16527.5
19:32:18|16531.73
19:32:19|16531.4
19:32:20|16531.16
19:32:21|16531.35
19:32:22|16531.7
19:32:23|16530.73
19:32:24|16530.78
19:32:25|16533.69
19:32:26|16533.96
19:32:27|16531.33
19:32:28|16531.52
19:32:29|16531.15
19:32:30|16530.68
19:32:31|16531.55
19:32:32|16531.2
19:32:33|16532.31
19:32:34|16531.36
19:32:35|16531.97
19:32:36|16531.64
19:32:37|16529.52
19:32:38|16531.35
19:32:39|16533.74
19:32:40|16533.52
19:32:41|16531.82
19:32:42|16532.11
19:32:43|16531.5
19:32:44|16530.74
19:32:45|16530.83
19:32:46|16530.85
19:32:47|16530.69
19:32:48|16530.84
19:32:49|16532.91
19:32:50|16532.55
19:32:51|16533.17
19:32:53|16532.5
19:32:54|16533.16
19:32:55|16531.99
19:32:57|16534.
19:32:58|16533.6
19:32:59|16533.45
19:33:00|16533.46
19:33:02|16531.83
19:33:03|16536.19
19:33:05|16533.6
19:33:06|16532.56
19:33:07|16534.75
19:33:08|16535.37
19:33:09|16534.62
19:33:10|16534.39
19:33:11|16531.46
19:33:12|16531.73
19:33:13|16528.23
19:33:14|16526.89
19:33:15|16527.17
19:33:16|16530.1
19:33:17|16529.54
19:33:18|16530.57
19:33:19|16532.55
19:33:20|16532.61
19:33:21|16532.37
19:33:23|16533.04
19:33:24|16533.46
19:33:25|16532.41
19:33:25|16531.89
19:33:26|16530.75
19:33:27|16530.75
19:33:29|16530.2
19:33:30|16530.67
19:33:30|16531.1
19:33:31|16531.57
19:33:33|16529.95
19:33:33|16530.94
19:33:34|16530.94
19:33:36|16529.63
19:33:37|16531.4
19:33:38|16531.61
19:33:38|16529.95
19:33:40|16530.7
19:33:41|16529.72
19:33:41|16530.76
19:33:42|16530.77
19:33:44|16528.33
19:33:45|16529.81
19:33:46|16529.61
19:33:47|16527.79
19:33:48|16528.42
19:33:49|16530.98
19:33:50|16529.41
19:33:52|16524.83
19:33:53|16524.24
19:33:55|16524.28
19:33:56|16525.84
19:33:57|16525.18
19:33:57|16524.81
19:33:58|16528.66
19:34:00|16528.24
19:34:00|16528.91
19:34:02|16528.74
19:34:03|16529.01
19:34:04|16528.45
19:34:05|16528.8
19:34:05|16527.07
19:34:08|16529.02
19:34:08|16527.4
19:34:09|16529.02
19:34:10|16528.27
19:34:11|16527.41
19:34:12|16526.13
19:34:13|16528.12
19:34:14|16526.06
19:34:15|16525.7
19:34:17|16527.84
19:34:18|16525.99
19:34:19|16527.15
19:34:20|16526.35
19:34:21|16525.75
19:34:22|16528.14
19:34:23|16528.11
19:34:23|16529.91
19:34:25|16529.77
19:34:26|16528.
19:34:27|16529.5
19:34:28|16530.67
19:34:29|16529.92
19:34:30|16528.98
19:34:31|16529.78
19:34:31|16528.48
19:34:33|16529.05
19:34:34|16528.53
19:34:35|16530.72
19:34:36|16534.4
19:34:37|16533.
19:34:38|16532.8
19:34:39|16534.33
19:34:40|16534.11
19:34:41|16533.41
19:34:42|16531.
19:34:42|16529.05
19:34:44|16528.56
19:34:46|16528.08
19:34:46|16529.17
19:34:47|16526.89
19:34:48|16527.91
19:34:49|16527.91
19:34:50|16525.59
19:34:52|16527.16
19:34:53|16527.78
19:34:53|16528.59
19:34:55|16527.9
19:34:57|16529.34
19:34:57|16528.63
19:34:58|16531.48
19:34:59|16531.83
19:35:00|16532.11
19:35:02|16531.21
19:35:03|16532.03
19:35:04|16531.23
19:35:06|16532.03
19:35:06|16532.59
19:35:07|16531.86
19:35:09|16529.76
19:35:09|16529.74
19:35:11|16529.69
19:35:12|16528.84
19:35:13|16529.08
19:35:15|16534.02
19:35:15|16533.95
19:35:16|16532.4
19:35:17|16531.83
19:35:18|16532.14
19:35:19|16532.25
19:35:20|16534.5
19:35:21|16533.07
19:35:22|16532.58
19:35:23|16533.11
19:35:24|16532.71
19:35:26|16534.37
19:35:27|16531.86
19:35:28|16531.85
19:35:29|16533.03
19:35:30|16532.71
19:35:31|16531.83
19:35:32|16530.33
19:35:33|16529.99
19:35:34|16530.82
19:35:35|16530.53
19:35:36|16530.2
19:35:37|16529.06
19:35:38|16530.21
19:35:39|16531.35
19:35:40|16530.75
19:35:41|16531.68
19:35:42|16531.61
19:35:43|16530.96
19:35:44|16531.
19:35:45|16531.52
19:35:46|16531.26
19:35:47|16529.89
19:35:48|16529.94
19:35:49|16530.27
19:35:50|16532.02
19:35:51|16532.36
19:35:52|16531.53
19:35:53|16531.52
19:35:54|16528.52
19:35:56|16531.43
19:35:57|16530.24
19:35:58|16530.92
19:36:00|16530.32
19:36:00|16529.45
19:36:02|16530.52
19:36:04|16530.45
19:36:04|16529.7
19:36:05|16530.6
19:36:06|16531.08
19:36:07|16530.15
19:36:08|16531.03
19:36:09|16531.03
19:36:10|16531.09
19:36:11|16532.51
19:36:12|16532.48
19:36:13|16533.26
19:36:15|16531.92
19:36:16|16532.49
19:36:17|16532.48
19:36:18|16532.5
19:36:19|16531.15
19:36:20|16532.46
19:36:22|16530.03
19:36:22|16530.04
19:36:23|16530.76
19:36:24|16531.16
19:36:25|16530.97
19:36:26|16529.25
19:36:27|16530.77
19:36:28|16530.84
19:36:29|16532.13
19:36:31|16530.98
19:36:31|16533.26
19:36:32|16533.32
19:36:33|16533.22
19:36:34|16532.27
19:36:35|16532.05
19:36:36|16533.53
19:36:37|16533.53
19:36:38|16531.09
19:36:39|16531.82
19:36:40|16532.24
19:36:42|16530.67
19:36:42|16529.78
19:36:43|16530.73
19:36:44|16529.68
19:36:45|16530.89
19:36:46|16530.64
19:36:47|16530.
19:36:48|16530.77
19:36:49|16530.59
19:36:50|16530.69
19:36:51|16530.14
19:36:52|16531.47
19:36:53|16531.38
19:36:55|16534.
19:36:57|16533.01
19:36:57|16533.33
19:36:59|16534.32
19:37:00|16535.
19:37:02|16535.76
19:37:02|16539.32
19:37:04|16536.89
19:37:06|16538.35
19:37:07|16538.64
19:37:08|16538.34
19:37:09|16539.31
19:37:10|16538.03
19:37:10|16537.12
19:37:11|16536.52
19:37:12|16536.15
19:37:14|16536.45
19:37:15|16536.65
19:37:16|16537.45
19:37:16|16537.36
19:37:17|16538.53
19:37:18|16540.7
19:37:19|16540.13
19:37:21|16539.71
19:37:22|16540.39
19:37:23|16542.97
19:37:24|16542.7
19:37:25|16543.06
19:37:26|16542.81
19:37:27|16540.07
19:37:28|16540.12
19:37:29|16541.07
19:37:30|16541.48
19:37:31|16541.43
19:37:32|16541.59
19:37:33|16540.45
19:37:34|16540.6
19:37:35|16541.02
19:37:36|16541.59
19:37:37|16541.43
19:37:38|16540.64
19:37:39|16536.3
19:37:40|16536.83
19:37:41|16537.12
19:37:42|16541.24
19:37:43|16538.24
19:37:44|16537.7
19:37:45|16537.81
19:37:46|16537.41
19:37:47|16537.24
19:37:48|16544.67
19:37:49|16543.06
19:37:50|16543.28
19:37:51|16543.62
19:37:52|16539.38
19:37:53|16539.16
19:37:54|16544.88
19:37:56|16545.45
19:37:57|16546.25
19:37:58|16547.75
19:37:59|16548.85
19:38:00|16547.3
19:38:01|16546.51
19:38:02|16547.62
19:38:03|16546.1
19:38:04|16546.03
19:38:05|16544.34
19:38:06|16544.72
19:38:07|16543.31
19:38:09|16546.42
19:38:09|16548.6
19:38:11|16548.53
19:38:11|16547.16
19:38:13|16547.44
19:38:14|16546.46
19:38:15|16544.16
19:38:16|16544.69
19:38:17|16545.49
19:38:18|16543.45
19:38:19|16542.58
19:38:20|16541.24
19:38:20|16538.36
19:38:22|16538.68
19:38:23|16537.96
19:38:23|16538.03
19:38:25|16537.08
19:38:26|16537.08
19:38:27|16538.55
19:38:28|16537.94
19:38:29|16537.48
19:38:30|16535.29
19:38:31|16535.45
19:38:32|16535.
19:38:33|16535.27
19:38:34|16537.59
19:38:35|16539.14
19:38:36|16538.72
19:38:37|16540.04
19:38:38|16539.06
19:38:39|16540.05
19:38:40|16539.9
19:38:41|16538.99
19:38:42|16536.73
19:38:43|16536.98
19:38:44|16537.31
19:38:45|16537.25
19:38:46|16537.68
19:38:47|16535.26
19:38:48|16537.14
19:38:49|16537.43
19:38:50|16536.
19:38:51|16536.
19:38:52|16536.67
19:38:53|16535.78
19:38:54|16536.48
19:38:55|16537.51
19:38:57|16538.39
19:38:58|16536.85
19:38:59|16536.97
19:39:01|16536.53
19:39:02|16535.73
19:39:03|16537.05
19:39:04|16536.15
19:39:05|16535.3
19:39:06|16537.31
19:39:08|16537.12
19:39:09|16534.1
19:39:10|16533.36
19:39:11|16534.34
19:39:13|16535.04
19:39:13|16535.05
19:39:14|16533.8
19:39:16|16533.63
19:39:17|16533.62
19:39:18|16533.01
19:39:19|16532.19
19:39:20|16532.7
19:39:21|16532.8
19:39:22|16532.33
19:39:23|16530.87
19:39:24|16529.
19:39:25|16528.77
19:39:26|16527.69
19:39:27|16528.71
19:39:28|16528.76
19:39:29|16528.77
19:39:30|16527.45
19:39:31|16528.55
19:39:32|16528.41
19:39:33|16528.
19:39:35|16528.11
19:39:36|16528.18
19:39:36|16527.9
19:39:37|16527.9
19:39:38|16527.16
19:39:40|16527.42
19:39:40|16527.38
19:39:42|16525.5
19:39:43|16523.69
19:39:43|16525.52
19:39:44|16525.
19:39:46|16527.4
19:39:46|16526.73
19:39:47|16524.9
19:39:48|16523.69
19:39:49|16523.51
19:39:51|16523.36
19:39:51|16523.48
19:39:52|16523.67
19:39:54|16525.64
19:39:54|16527.03
19:39:56|16526.95
19:39:57|16526.99
19:39:58|16526.84
19:39:59|16527.78
19:40:01|16527.12
19:40:02|16527.51
19:40:03|16526.82
19:40:05|16527.41
19:40:06|16527.9
19:40:07|16527.19
19:40:08|16526.18
19:40:09|16528.46
19:40:10|16528.47
19:40:11|16528.39
19:40:12|16528.
19:40:13|16527.46
19:40:14|16525.86
19:40:15|16525.8
19:40:16|16527.12
19:40:18|16527.15
19:40:18|16527.07
19:40:19|16527.26
19:40:21|16525.9
19:40:21|16527.68
19:40:23|16526.22
19:40:24|16526.22
19:40:25|16526.22
19:40:26|16527.48
19:40:27|16527.48
19:40:28|16527.83
19:40:29|16527.52
19:40:30|16526.77
19:40:31|16526.7
19:40:32|16526.56
19:40:33|16525.94
19:40:34|16525.95
19:40:35|16526.41
19:40:36|16526.96
19:40:37|16526.96
19:40:38|16528.21
19:40:40|16528.21
19:40:40|16527.29
19:40:41|16526.94
19:40:42|16527.5
19:40:43|16527.67
19:40:44|16527.06
19:40:45|16527.68
19:40:46|16527.03
19:40:47|16527.22
19:40:49|16526.1
19:40:50|16525.16
19:40:51|16526.74
19:40:52|16525.34
19:40:53|16525.4
19:40:54|16526.18
19:40:55|16526.85
19:40:56|16527.04
19:40:56|16527.
19:40:59|16525.89
19:40:59|16525.89
19:41:00|16527.65
19:41:01|16529.84
19:41:02|16527.48
19:41:03|16527.77
19:41:04|16528.19
19:41:05|16528.19
19:41:06|16528.11
19:41:07|16529.63
19:41:08|16529.69
19:41:10|16530.
19:41:12|16529.42
19:41:13|16529.72
19:41:13|16529.44
19:41:15|16529.71
19:41:16|16529.44
19:41:17|16529.94
19:41:18|16529.83
19:41:19|16529.89
19:41:20|16528.64
19:41:21|16529.99
19:41:22|16529.4
19:41:23|16529.94
19:41:24|16529.54
19:41:25|16529.6
19:41:26|16529.6
19:41:26|16528.95
19:41:28|16529.98
19:41:28|16529.38
19:41:30|16530.
19:41:31|16529.7
19:41:32|16533.42
19:41:32|16532.48
19:41:33|16533.47
19:41:35|16533.65
19:41:35|16532.87
19:41:37|16532.84
19:41:38|16534.06
19:41:39|16534.06
19:41:40|16534.16
19:41:41|16533.98
19:41:42|16533.34
19:41:43|16532.51
19:41:44|16532.51
19:41:44|16533.64
19:41:46|16533.43
19:41:47|16532.06
19:41:48|16531.39
19:41:49|16530.15
19:41:50|16528.9
19:41:51|16529.54
19:41:51|16529.11
19:41:53|16528.55
19:41:54|16528.55
19:41:55|16529.62
19:41:56|16529.32
19:41:57|16529.13
19:41:58|16529.36
19:42:00|16529.28
19:42:01|16527.92
19:42:03|16526.53
19:42:04|16527.63
19:42:06|16528.17
19:42:07|16527.22
19:42:08|16528.04
19:42:10|16527.39
19:42:11|16526.44
19:42:12|16528.2
19:42:13|16527.4
19:42:14|16525.82
19:42:15|16525.49
19:42:16|16523.97
19:42:18|16523.6
19:42:18|16523.97
19:42:19|16522.54
19:42:20|16524.27
19:42:21|16525.97
19:42:22|16525.43
19:42:23|16524.68
19:42:24|16524.49
19:42:26|16523.55
19:42:26|16524.16
19:42:27|16522.93
19:42:28|16523.46
19:42:29|16523.29
19:42:31|16524.1
19:42:32|16523.95
19:42:33|16524.63
19:42:34|16523.67
19:42:35|16523.15
19:42:36|16524.21
19:42:37|16524.11
19:42:38|16522.7
19:42:39|16522.74
19:42:40|16523.61
19:42:41|16522.66
19:42:42|16523.5
19:42:43|16523.61
19:42:45|16528.54
19:42:46|16528.54
19:42:46|16527.08
19:42:48|16527.05
19:42:48|16527.35
19:42:49|16528.54
19:42:50|16527.84
19:42:51|16528.17
19:42:52|16526.39
19:42:54|16526.11
19:42:55|16528.35
19:42:56|16528.
19:42:57|16529.27
19:42:58|16528.28
19:42:59|16529.03
19:43:01|16528.84
19:43:02|16528.85
19:43:04|16529.13
19:43:05|16528.58
19:43:06|16528.2
19:43:07|16528.75
19:43:08|16529.99
19:43:09|16529.98
19:43:10|16532.2
19:43:12|16531.45
19:43:13|16530.83
19:43:15|16532.63
19:43:16|16531.52
19:43:16|16532.75
19:43:18|16529.73
19:43:18|16529.72
19:43:19|16529.94
19:43:20|16529.64
19:43:22|16529.56
19:43:23|16529.55
19:43:24|16531.61
19:43:24|16530.59
19:43:26|16529.68
19:43:27|16529.98
19:43:27|16529.94
19:43:29|16530.94
19:43:29|16530.13
19:43:30|16529.73
19:43:31|16531.15
19:43:33|16531.01
19:43:34|16529.84
19:43:35|16530.84
19:43:36|16530.36
19:43:37|16529.52
19:43:38|16528.55
19:43:39|16526.86
19:43:40|16523.51
19:43:41|16524.41
19:43:42|16525.76
19:43:43|16525.
19:43:44|16525.33
19:43:45|16525.69
19:43:46|16526.31
19:43:47|16527.12
19:43:48|16526.4
19:43:49|16526.34
19:43:50|16526.76
19:43:51|16525.86
19:43:52|16525.76
19:43:53|16526.02
19:43:54|16527.2
19:43:55|16526.5
19:43:56|16525.77
19:43:57|16527.15
19:43:58|16525.5
19:43:59|16525.98
19:44:00|16526.43
19:44:01|16526.1
19:44:03|16525.48
19:44:04|16525.45
19:44:05|16527.05
19:44:06|16524.92
19:44:07|16524.67
19:44:09|16525.54
19:44:09|16525.59
19:44:11|16525.05
19:44:12|16525.05
19:44:13|16522.95
19:44:13|16522.95
19:44:15|16522.95
19:44:15|16521.7
19:44:17|16522.65
19:44:17|16523.37
19:44:19|16522.26
19:44:20|16522.13
19:44:21|16522.34
19:44:22|16522.16
19:44:22|16521.65
19:44:23|16522.18
19:44:25|16520.72
19:44:26|16521.91
19:44:27|16521.23
19:44:28|16521.66
19:44:29|16522.66
19:44:30|16523.
19:44:31|16520.
19:44:32|16522.
19:44:33|16521.82
19:44:34|16521.18
19:44:36|16521.09
19:44:37|16519.
19:44:38|16520.77
19:44:39|16520.77
19:44:40|16520.47
19:44:41|16519.37
19:44:42|16519.92
19:44:43|16520.
19:44:44|16518.71
19:44:45|16518.95
19:44:46|16517.72
19:44:47|16518.14
19:44:48|16519.07
19:44:49|16518.32
19:44:50|16518.96
19:44:51|16518.32
19:44:52|16518.74
19:44:53|16518.53
19:44:54|16517.51
19:44:55|16519.07
19:44:56|16518.41
19:44:57|16524.14
19:44:58|16525.53
19:44:59|16524.71
19:45:00|16524.34
19:45:01|16525.39
19:45:02|16527.22
19:45:03|16527.61
19:45:04|16525.65
19:45:05|16525.71
19:45:07|16521.92
19:45:08|16523.
19:45:08|16522.95
19:45:09|16523.25
19:45:10|16523.04
19:45:12|16523.51
19:45:13|16521.88
19:45:14|16522.32
19:45:15|16522.32
19:45:15|16524.28
19:45:16|16526.08
19:45:17|16526.45
19:45:19|16528.49
19:45:20|16528.38
19:45:21|16528.1
19:45:21|16529.58
19:45:23|16529.58
19:45:24|16528.23
19:45:25|16527.5
19:45:25|16528.98
19:45:27|16528.38
19:45:28|16528.41
19:45:29|16528.41
19:45:30|16528.03
19:45:31|16529.5
19:45:31|16529.41
19:45:33|16528.7
19:45:34|16529.22
19:45:35|16527.76
19:45:36|16530.
19:45:37|16528.12
19:45:37|16528.12
19:45:38|16529.4
19:45:40|16530.13
19:45:41|16530.48
19:45:41|16529.53
19:45:43|16530.04
19:45:44|16530.57
19:45:45|16530.
19:45:46|16529.01
19:45:47|16531.14
19:45:48|16529.97
19:45:49|16529.5
19:45:50|16525.64
19:45:51|16527.64
19:45:53|16529.05
19:45:53|16529.03
19:45:54|16527.99
19:45:55|16528.56
19:45:56|16529.06
19:45:57|16528.37
19:45:58|16527.44
19:46:00|16526.56
19:46:01|16523.84
19:46:02|16525.8
19:46:03|16526.32
19:46:05|16527.67
19:46:06|16526.
19:46:07|16527.54
19:46:08|16528.22
19:46:09|16526.02
19:46:10|16525.66
19:46:11|16524.12
19:46:13|16526.2
19:46:13|16526.99
19:46:14|16526.27
19:46:15|16525.02
19:46:17|16525.8
19:46:18|16524.97
19:46:19|16525.34
19:46:20|16525.63
19:46:21|16526.05
19:46:22|16526.7
19:46:23|16526.7
19:46:24|16526.89
19:46:25|16527.92
19:46:27|16527.73
19:46:27|16528.09
19:46:29|16530.48
19:46:30|16529.56
19:46:31|16530.26
19:46:32|16530.51
19:46:33|16530.42
19:46:34|16530.49
19:46:35|16528.84
19:46:36|16526.87
19:46:37|16524.57
19:46:38|16525.78
19:46:39|16526.01
19:46:40|16526.
19:46:41|16526.
19:46:42|16527.1
19:46:43|16528.97
19:46:44|16531.81
19:46:45|16531.83
19:46:46|16534.66
19:46:47|16532.79
19:46:49|16535.
19:46:50|16533.8
19:46:51|16532.5
19:46:52|16533.81
19:46:53|16531.44
19:46:54|16534.25
19:46:55|16534.3
19:46:56|16534.53
19:46:57|16535.26
19:46:58|16536.31
19:46:59|16535.99
19:47:00|16535.39
19:47:01|16535.01
19:47:02|16533.07
19:47:03|16534.77
19:47:05|16537.06
19:47:06|16537.3
19:47:08|16537.79
19:47:09|16536.14
19:47:10|16536.89
19:47:12|16538.03
19:47:13|16536.92
19:47:14|16537.48
19:47:15|16537.55
19:47:16|16536.53
19:47:17|16538.01
19:47:18|16537.05
19:47:19|16538.03
19:47:20|16538.18
19:47:21|16539.88
19:47:22|16545.
19:47:23|16543.57
19:47:24|16545.
19:47:25|16544.04
19:47:26|16542.11
19:47:27|16543.21
19:47:28|16543.27
19:47:29|16543.93
19:47:30|16543.63
19:47:31|16544.61
19:47:32|16541.69
19:47:33|16542.15
19:47:34|16541.2
19:47:35|16541.5
19:47:36|16541.91
19:47:37|16542.14
19:47:38|16541.51
19:47:40|16539.01
19:47:40|16539.
19:47:41|16541.18
19:47:42|16540.28
19:47:43|16538.68
19:47:44|16538.47
19:47:45|16536.38
19:47:46|16538.45
19:47:47|16540.24
19:47:48|16539.14
19:47:49|16538.79
19:47:50|16536.77
19:47:52|16537.22
19:47:53|16538.71
19:47:53|16538.
19:47:54|16537.62
19:47:55|16537.76
19:47:56|16537.75
19:47:57|16537.59
19:47:58|16538.61
19:48:00|16537.88
19:48:00|16537.75
19:48:01|16535.35
19:48:02|16528.09
19:48:04|16530.73
19:48:06|16531.07
19:48:07|16535.43
19:48:09|16532.67
19:48:10|16532.55
19:48:12|16534.02
19:48:13|16532.43
19:48:14|16531.9
19:48:15|16530.56
19:48:16|16530.56
19:48:17|16531.78
19:48:19|16531.41
19:48:20|16531.78
19:48:21|16532.87
19:48:22|16534.4
19:48:23|16533.52
19:48:24|16535.11
19:48:25|16533.54
19:48:26|16531.97
19:48:27|16531.23
19:48:28|16529.71
19:48:29|16529.96
19:48:30|16529.36
19:48:31|16531.35
19:48:32|16530.85
19:48:33|16529.93
19:48:34|16529.58
19:48:35|16529.36
19:48:36|16530.37
19:48:37|16530.37
19:48:38|16529.24
19:48:39|16528.19
19:48:40|16529.76
19:48:42|16529.61
19:48:43|16528.71
19:48:44|16529.74
19:48:44|16530.67
19:48:45|16530.67
19:48:46|16516.02
19:48:47|16515.93
19:48:48|16508.66
19:48:49|16509.31
19:48:50|16513.81
19:48:52|16515.48
19:48:52|16515.4
19:48:53|16514.34
19:48:54|16515.6
19:48:55|16516.05
19:48:56|16523.56
19:48:57|16520.52
19:48:58|16518.72
19:48:59|16518.81
19:49:01|16519.47
19:49:02|16517.58
19:49:03|16517.37
19:49:04|16517.65
19:49:05|16515.43
19:49:07|16515.67
19:49:08|16515.9
19:49:10|16516.36
19:49:10|16519.48
19:49:12|16518.87
19:49:13|16520.04
19:49:15|16517.12
19:49:16|16517.62
19:49:17|16517.13
19:49:19|16518.22
19:49:19|16516.72
19:49:21|16517.87
19:49:21|16517.99
19:49:22|16518.88
19:49:24|16518.4
19:49:25|16517.7
19:49:26|16516.86
19:49:27|16518.25
19:49:28|16518.42
19:49:29|16519.34
19:49:30|16518.93
19:49:31|16518.36
19:49:32|16519.48
19:49:33|16521.46
19:49:34|16521.14
19:49:35|16521.08
19:49:36|16520.15
19:49:37|16520.95
19:49:38|16519.76
19:49:39|16521.28
19:49:40|16522.76
19:49:41|16523.59
19:49:42|16521.91
19:49:43|16524.18
19:49:44|16526.19
19:49:45|16525.59
19:49:46|16525.24
19:49:47|16523.92
19:49:48|16524.38
19:49:49|16525.
19:49:50|16523.44
19:49:51|16524.46
19:49:52|16525.06
19:49:53|16523.64
19:49:54|16525.14
19:49:55|16525.12
19:49:56|16522.49
19:49:58|16517.79
19:49:58|16518.38
19:49:59|16518.32
19:50:01|16518.87
19:50:01|16517.03
19:50:03|16518.08
19:50:03|16518.64
19:50:04|16521.27
19:50:05|16521.16
19:50:07|16518.89
19:50:08|16518.89
19:50:10|16519.65
19:50:10|16519.65
19:50:12|16518.38
19:50:13|16518.19
19:50:14|16518.16
19:50:15|16518.16
19:50:16|16518.16
19:50:16|16519.32
19:50:17|16519.32
19:50:18|16521.52
19:50:19|16522.29
19:50:21|16522.8
19:50:21|16521.43
19:50:23|16521.3
19:50:24|16523.05
19:50:25|16521.42
19:50:26|16521.7
19:50:27|16522.75
19:50:28|16522.94
19:50:28|16522.94
19:50:30|16521.97
19:50:30|16525.64
19:50:32|16524.96
19:50:33|16524.06
19:50:33|16525.24
19:50:34|16525.4
19:50:36|16525.24
19:50:37|16525.96
19:50:37|16524.96
19:50:38|16525.12
19:50:39|16527.96
19:50:40|16525.2
19:50:42|16525.43
19:50:42|16527.16
19:50:44|16527.16
19:50:44|16528.19
19:50:45|16526.48
19:50:46|16526.49
19:50:48|16528.77
19:50:49|16526.48
19:50:50|16526.93
19:50:51|16526.95
19:50:51|16526.95
19:50:53|16527.77
19:50:53|16526.67
19:50:55|16526.34
19:50:56|16526.58
19:50:57|16527.02
19:50:58|16526.99
19:50:58|16526.13
19:51:00|16526.48
19:51:01|16525.43
19:51:02|16525.32
19:51:03|16525.21
19:51:03|16525.52
19:51:05|16525.52
19:51:06|16525.96
19:51:07|16525.65
19:51:07|16525.91
19:51:09|16524.99
19:51:11|16525.43
19:51:11|16526.52
19:51:12|16524.41
19:51:15|16527.25
19:51:16|16526.01
19:51:18|16526.46
19:51:18|16525.93
19:51:20|16525.93
19:51:20|16525.94
19:51:22|16525.94
19:51:23|16526.62
19:51:24|16526.82
19:51:25|16525.04
19:51:26|16525.
19:51:27|16524.88
19:51:28|16525.05
19:51:29|16525.24
19:51:30|16524.79
19:51:31|16524.66
19:51:32|16520.11
19:51:33|16522.65
19:51:34|16522.6
19:51:35|16523.31
19:51:36|16524.16
19:51:37|16523.5
19:51:38|16525.89
19:51:38|16524.37
19:51:40|16522.17
19:51:41|16523.21
19:51:42|16525.16
19:51:43|16527.1
19:51:44|16525.73
19:51:44|16522.58
19:51:45|16522.
19:51:46|16523.55
19:51:48|16523.55
19:51:49|16523.39
19:51:50|16522.86
19:51:51|16523.71
19:51:52|16522.17
19:51:52|16522.1
19:51:54|16523.52
19:51:55|16523.76
19:51:57|16523.28
19:51:57|16525.48
19:51:58|16524.7
19:51:59|16526.52
19:52:00|16525.9
19:52:01|16523.74
19:52:02|16522.82
19:52:03|16524.64
19:52:04|16523.95
19:52:05|16522.91
19:52:06|16523.34
19:52:07|16521.86
19:52:09|16523.08
19:52:11|16520.79
19:52:11|16523.09
19:52:13|16520.94
19:52:14|16520.94
19:52:16|16521.35
19:52:17|16522.05
19:52:18|16522.05
19:52:19|16521.37
19:52:19|16522.17
19:52:21|16524.92
19:52:22|16522.06
19:52:22|16525.68
19:52:24|16523.1
19:52:25|16524.18
19:52:27|16523.
19:52:27|16521.92
19:52:29|16521.5
19:52:30|16522.63
19:52:31|16522.17
19:52:32|16520.58
19:52:33|16520.3
19:52:34|16521.05
19:52:36|16518.43
19:52:36|16518.46
19:52:37|16518.45
19:52:38|16520.14
19:52:39|16518.31
19:52:41|16520.56
19:52:41|16520.84
19:52:43|16519.74
19:52:43|16519.27
19:52:45|16519.16
19:52:45|16521.76
19:52:47|16521.31
19:52:48|16521.26
19:52:49|16521.26
19:52:50|16521.26
19:52:51|16520.81
19:52:52|16523.1
19:52:53|16526.18
19:52:53|16526.38
19:52:55|16526.02
19:52:56|16528.72
19:52:57|16527.18
19:52:58|16528.9
19:52:59|16528.76
19:53:00|16526.96
19:53:01|16525.7
19:53:02|16526.87
19:53:02|16526.85
19:53:04|16528.58
19:53:05|16528.44
19:53:06|16529.92
19:53:07|16529.86
19:53:08|16529.67
19:53:09|16528.9
19:53:11|16530.04
19:53:12|16531.32
19:53:14|16529.6
19:53:14|16530.82
19:53:15|16529.61
19:53:17|16529.68
19:53:18|16529.6
19:53:18|16530.07
19:53:21|16529.21
19:53:21|16529.21
19:53:22|16529.64
19:53:23|16529.64
19:53:24|16528.5
19:53:25|16529.22
19:53:26|16527.38
19:53:28|16526.83
19:53:28|16527.69
19:53:30|16528.23
19:53:31|16527.84
19:53:33|16530.57
19:53:34|16530.83
19:53:35|16530.83
19:53:36|16530.82
19:53:37|16529.77
19:53:39|16530.78
19:53:39|16530.78
19:53:40|16533.5
19:53:42|16533.18
19:53:42|16531.73
19:53:44|16533.31
19:53:44|16531.58
19:53:46|16530.96
19:53:47|16530.32
19:53:48|16529.3
19:53:48|16529.32
19:53:49|16529.83
19:53:51|16530.86
19:53:52|16530.74
19:53:52|16529.72
19:53:53|16530.43
19:53:54|16530.58
19:53:56|16529.78
19:53:56|16530.92
19:53:57|16529.57
19:53:58|16530.58
19:53:59|16530.89
19:54:01|16529.29
19:54:01|16531.27
19:54:02|16529.44
19:54:04|16530.41
19:54:05|16529.45
19:54:06|16528.55
19:54:07|16526.63
19:54:08|16527.55
19:54:10|16527.57
19:54:11|16526.42
19:54:12|16525.92
19:54:14|16525.
19:54:15|16526.18
19:54:16|16526.39
19:54:18|16526.41
19:54:19|16529.7
19:54:19|16530.43
19:54:21|16531.33
19:54:22|16531.58
19:54:23|16532.13
19:54:24|16530.06
19:54:25|16529.84
19:54:26|16530.85
19:54:28|16529.84
19:54:29|16529.94
19:54:30|16529.88
19:54:31|16529.29
19:54:32|16530.83
19:54:34|16528.76
19:54:34|16528.44
19:54:35|16528.9
19:54:36|16527.56
19:54:37|16527.9
19:54:38|16526.87
19:54:39|16527.13
19:54:41|16527.89
19:54:42|16526.51
19:54:43|16526.53
19:54:44|16526.53
19:54:44|16526.53
19:54:46|16527.56
19:54:47|16526.33
19:54:48|16527.85
19:54:48|16526.67
19:54:50|16525.85
19:54:51|16525.67
19:54:51|16525.96
19:54:52|16525.97
19:54:53|16524.95
19:54:54|16524.26
19:54:56|16525.95
19:54:57|16526.34
19:54:58|16525.87
19:54:59|16524.4
19:55:00|16524.4
19:55:01|16525.57
19:55:02|16524.85
19:55:03|16525.97
19:55:04|16525.61
19:55:05|16526.94
19:55:06|16526.77
19:55:08|16526.26
19:55:08|16526.26
19:55:09|16525.84
19:55:10|16526.07
19:55:12|16525.96
19:55:14|16525.23
19:55:15|16525.42
19:55:17|16524.57
19:55:18|16524.1
19:55:20|16524.02
19:55:21|16524.27
19:55:22|16523.21
19:55:23|16523.68
19:55:24|16522.82
19:55:25|16523.75
19:55:27|16532.59
19:55:27|16532.11
19:55:28|16530.82
19:55:30|16530.8
19:55:31|16531.43
19:55:32|16531.3
19:55:33|16530.73
19:55:34|16530.1
19:55:35|16527.41
19:55:36|16526.81
19:55:37|16528.16
19:55:39|16526.71
19:55:39|16526.76
19:55:41|16527.32
19:55:41|16527.05
19:55:42|16526.68
19:55:43|16527.96
19:55:45|16527.96
19:55:45|16526.71
19:55:46|16531.18
19:55:48|16529.83
19:55:48|16529.44
19:55:50|16528.81
19:55:50|16529.46
19:55:51|16529.22
19:55:52|16527.89
19:55:53|16528.43
19:55:54|16528.47
19:55:56|16528.04
19:55:56|16527.88
19:55:58|16529.18
19:55:58|16529.65
19:56:00|16529.11
19:56:00|16529.22
19:56:01|16529.25
19:56:03|16529.28
19:56:03|16530.92
19:56:05|16530.91
19:56:06|16529.5
19:56:06|16529.5
19:56:08|16527.89
19:56:09|16527.91
19:56:10|16528.16
19:56:11|16527.26
19:56:12|16525.15
19:56:14|16527.11
19:56:15|16524.15
19:56:17|16527.31
19:56:18|16529.83
19:56:19|16528.42
19:56:20|16528.77
19:56:21|16529.5
19:56:22|16529.19
19:56:24|16527.38
19:56:24|16529.49
19:56:26|16525.21
19:56:27|16526.52
19:56:28|16526.52
19:56:28|16527.76
19:56:29|16526.98
19:56:31|16526.34
19:56:31|16525.47
19:56:33|16527.36
19:56:34|16527.54
19:56:35|16527.09
19:56:35|16526.62
19:56:36|16526.48
19:56:37|16526.48
19:56:39|16526.52
19:56:40|16526.98
19:56:40|16526.98
19:56:42|16525.23
19:56:43|16527.45
19:56:44|16527.45
19:56:45|16525.45
19:56:46|16525.47
19:56:47|16527.28
19:56:48|16525.57
19:56:49|16527.28
19:56:50|16528.17
19:56:51|16528.53
19:56:52|16528.91
19:56:54|16526.94
19:56:55|16525.6
19:56:55|16526.63
19:56:57|16526.75
19:56:57|16525.37
19:56:58|16526.16
19:56:59|16526.73
19:57:01|16525.13
19:57:01|16526.73
19:57:02|16525.34
19:57:04|16526.77
19:57:05|16527.71
19:57:05|16526.42
19:57:06|16527.53
19:57:08|16526.32
19:57:08|16528.6
19:57:10|16528.42
19:57:10|16526.7
19:57:12|16527.58
19:57:13|16527.95
19:57:14|16530.48
19:57:16|16532.67
19:57:17|16530.85
19:57:18|16532.36
19:57:20|16531.35
19:57:20|16531.45
19:57:22|16532.44
19:57:23|16532.58
19:57:25|16530.17
19:57:25|16529.1
19:57:27|16525.54
19:57:27|16527.49
19:57:29|16527.11
19:57:29|16525.7
19:57:31|16527.74
19:57:31|16530.18
19:57:32|16531.
19:57:34|16530.39
19:57:35|16530.74
19:57:36|16532.13
19:57:36|16532.52
19:57:38|16530.84
19:57:38|16530.84
19:57:40|16532.92
19:57:40|16532.75
19:57:41|16533.4
19:57:42|16530.6
19:57:44|16531.71
19:57:44|16530.
19:57:46|16529.19
19:57:47|16529.14
19:57:48|16529.1
19:57:49|16527.68
19:57:50|16529.89
19:57:51|16529.89
19:57:52|16527.99
19:57:54|16528.2
19:57:55|16526.47
19:57:56|16526.79
19:57:57|16528.9
19:57:58|16527.26
19:57:59|16527.42
19:57:59|16529.31
19:58:01|16527.44
19:58:02|16530.26
19:58:03|16530.63
19:58:04|16529.72
19:58:05|16530.66
19:58:06|16531.26
19:58:07|16531.26
19:58:08|16530.3
19:58:08|16532.67
19:58:09|16533.9
19:58:11|16533.31
19:58:11|16531.82
19:58:13|16532.17
19:58:13|16534.8
19:58:15|16532.24
19:58:17|16534.1
19:58:17|16534.06
19:58:19|16534.93
19:58:21|16536.
19:58:22|16537.15
19:58:23|16539.08
19:58:24|16536.84
19:58:25|16537.98
19:58:27|16536.95
19:58:27|16537.39
19:58:28|16537.63
19:58:29|16536.43
19:58:31|16538.78
19:58:32|16539.38
19:58:32|16537.75
19:58:34|16537.76
19:58:34|16540.
19:58:36|16539.71
19:58:38|16538.85
19:58:38|16538.83
19:58:39|16539.26
19:58:40|16540.
19:58:41|16539.66
19:58:43|16537.14
19:58:44|16536.5
19:58:44|16535.12
19:58:45|16536.61
19:58:46|16534.82
19:58:48|16535.33
19:58:48|16534.84
19:58:49|16536.32
19:58:51|16536.5
19:58:51|16536.35
19:58:53|16537.98
19:58:53|16537.06
19:58:54|16537.01
19:58:55|16538.
19:58:56|16538.94
19:58:57|16538.67
19:58:59|16537.97
19:58:59|16536.54
19:59:00|16537.61
19:59:02|16536.8
19:59:03|16536.68
19:59:04|16537.15
19:59:04|16534.8
19:59:05|16535.51
19:59:06|16535.97
19:59:07|16538.87
19:59:08|16538.46
19:59:09|16538.24
19:59:10|16537.82
19:59:11|16537.16
19:59:12|16536.54
19:59:13|16536.21
19:59:14|16539.09
19:59:16|16538.08
19:59:18|16539.34
19:59:19|16539.34
19:59:19|16536.07
19:59:20|16536.48
19:59:22|16536.4
19:59:23|16535.07
19:59:25|16536.97
19:59:25|16535.47
19:59:27|16535.92
19:59:28|16537.24
19:59:29|16536.75
19:59:30|16538.12
19:59:31|16536.76
19:59:32|16536.46
19:59:33|16537.3
19:59:34|16536.47
19:59:35|16536.96
19:59:36|16536.76
19:59:37|16535.14
19:59:38|16535.14
19:59:39|16535.57
19:59:40|16536.76
19:59:41|16536.76
19:59:42|16536.76
19:59:43|16537.03
19:59:44|16537.38
19:59:45|16535.83
19:59:46|16537.22
19:59:47|16535.75
19:59:48|16536.48
19:59:49|16537.07
19:59:50|16535.2
19:59:51|16536.18
19:59:53|16536.18
19:59:53|16535.24
19:59:54|16530.85
19:59:55|16532.77
19:59:57|16533.35
19:59:58|16532.9
19:59:58|16532.8
20:00:00|16532.58
20:00:02|16532.58
20:00:02|16531.09
20:00:04|16531.12
20:00:04|16532.96
20:00:05|16535.49
20:00:07|16534.3
20:00:07|16536.42
20:00:08|16536.56
20:00:09|16536.
20:00:10|16534.78
20:00:11|16534.17
20:00:13|16535.5
20:00:13|16534.2
20:00:14|16533.96
20:00:15|16533.92
20:00:17|16534.31
20:00:19|16535.38
20:00:20|16533.95
20:00:21|16533.95
20:00:22|16533.06
20:00:23|16532.06
20:00:24|16532.58
20:00:25|16531.74
20:00:26|16530.5
20:00:27|16527.89
20:00:29|16530.64
20:00:30|16528.51
20:00:32|16529.82
20:00:33|16530.15
20:00:34|16530.12
20:00:35|16530.13
20:00:37|16529.92
20:00:38|16528.96
20:00:39|16529.03
20:00:39|16529.5
20:00:41|16529.51
20:00:41|16530.62
20:00:43|16529.68
20:00:44|16528.15
20:00:44|16529.87
20:00:45|16528.29
20:00:47|16526.94
20:00:48|16526.67
20:00:49|16524.76
20:00:50|16524.87
20:00:51|16526.26
20:00:52|16525.28
20:00:53|16525.24
20:00:54|16525.34
20:00:55|16529.61
20:00:57|16529.66
20:00:58|16527.98
20:00:58|16528.2
20:00:59|16527.56
20:01:01|16527.72
20:01:02|16528.1
20:01:02|16527.49
20:01:04|16527.51
20:01:05|16527.46
20:01:06|16526.99
20:01:06|16526.94
20:01:07|16527.37
20:01:09|16527.1
20:01:10|16524.74
20:01:10|16525.99
20:01:12|16526.99
20:01:12|16526.93
20:01:14|16524.19
20:01:15|16525.35
20:01:15|16523.78
20:01:17|16525.16
20:01:18|16524.29
20:01:20|16522.84
20:01:20|16524.39
20:01:22|16523.43
20:01:24|16524.22
20:01:24|16523.68
20:01:25|16524.48
20:01:27|16524.78
20:01:28|16522.49
20:01:29|16523.59
20:01:31|16526.08
20:01:32|16524.33
20:01:33|16523.
20:01:34|16523.39
20:01:35|16523.14
20:01:36|16522.83
20:01:37|16522.3
20:01:38|16521.83
20:01:40|16521.49
20:01:41|16521.82
20:01:42|16521.19
20:01:44|16521.63
20:01:44|16520.
20:01:46|16517.27
20:01:47|16518.73
20:01:48|16517.
20:01:49|16518.25
20:01:50|16518.27
20:01:50|16516.08
20:01:52|16516.35
20:01:53|16523.02
20:01:54|16525.62
20:01:55|16524.99
20:01:56|16525.57
20:01:57|16524.46
20:01:58|16526.88
20:01:58|16530.06
20:02:00|16533.34
20:02:01|16534.15
20:02:02|16531.48
20:02:03|16531.69
20:02:04|16531.7
20:02:05|16530.12
20:02:06|16532.33
20:02:07|16532.56
20:02:08|16538.88
20:02:09|16540.62
20:02:10|16539.92
20:02:11|16541.28
20:02:12|16541.13
20:02:13|16537.25
20:02:14|16539.55
20:02:15|16539.34
20:02:16|16539.18
20:02:17|16536.76
20:02:18|16536.52
20:02:19|16536.75
20:02:21|16538.46
20:02:22|16539.16
20:02:23|16537.72
20:02:25|16543.23
20:02:26|16543.47
20:02:27|16541.38
20:02:28|16543.02
20:02:28|16542.38
20:02:30|16543.
20:02:31|16543.42
20:02:32|16549.67
20:02:33|16550.16
20:02:34|16559.62
20:02:35|16560.
20:02:37|16554.97
20:02:38|16553.24
20:02:38|16549.53
20:02:40|16548.94
20:02:41|16551.06
20:02:41|16550.55
20:02:43|16550.11
20:02:44|16550.27
20:02:45|16550.29
20:02:45|16549.26
20:02:46|16543.11
20:02:47|16542.91
20:02:49|16544.82
20:02:49|16543.46
20:02:51|16546.15
20:02:52|16542.34
20:02:53|16541.9
20:02:54|16541.42
20:02:55|16541.42
20:02:56|16541.57
20:02:57|16543.79
20:02:58|16540.57
20:02:58|16539.81
20:02:59|16539.77
20:03:01|16539.2
20:03:02|16536.35
20:03:03|16535.52
20:03:03|16534.88
20:03:05|16539.93
20:03:06|16537.34
20:03:07|16540.23
20:03:09|16541.79
20:03:10|16539.61
20:03:11|16535.46
20:03:12|16534.64
20:03:13|16535.27
20:03:14|16535.98
20:03:15|16535.85
20:03:16|16535.63
20:03:17|16536.
20:03:18|16536.19
20:03:20|16537.46
20:03:22|16536.25
20:03:22|16534.55
20:03:24|16533.1
20:03:26|16534.8
20:03:26|16532.43
20:03:28|16533.63
20:03:30|16536.3
20:03:31|16536.
20:03:32|16533.46
20:03:34|16532.68
20:03:34|16532.31
20:03:35|16531.21
20:03:36|16529.22
20:03:37|16528.76
20:03:38|16527.52
20:03:39|16525.37
20:03:40|16527.53
20:03:42|16531.65
20:03:44|16527.79
20:03:44|16528.66
20:03:46|16528.78
20:03:48|16529.72
20:03:48|16528.73
20:03:49|16527.52
20:03:50|16528.21
20:03:51|16529.29
20:03:52|16529.29
20:03:53|16529.29
20:03:54|16529.42
20:03:55|16529.42
20:03:57|16529.78
20:03:58|16529.7
20:03:59|16527.58
20:04:00|16528.18
20:04:01|16526.
20:04:02|16526.7
20:04:03|16527.15
20:04:04|16528.35
20:04:05|16527.76
20:04:06|16528.81
20:04:07|16528.3
20:04:08|16527.41
20:04:09|16528.73
20:04:10|16528.72
20:04:11|16527.77
20:04:12|16529.11
20:04:13|16525.66
20:04:14|16527.74
20:04:15|16528.33
20:04:16|16528.42
20:04:17|16527.01
20:04:18|16527.27
20:04:19|16527.61
20:04:20|16526.16
20:04:22|16525.66
20:04:22|16524.05
20:04:24|16524.38
20:04:25|16522.53
20:04:26|16523.67
20:04:28|16517.41
20:04:28|16514.68
20:04:30|16517.93
20:04:31|16518.33
20:04:32|16518.17
20:04:33|16516.03
20:04:34|16516.47
20:04:35|16514.52
20:04:36|16512.45
20:04:37|16518.97
20:04:38|16520.73
20:04:40|16521.45
20:04:40|16521.59
20:04:42|16521.12
20:04:43|16517.72
20:04:44|16517.53
20:04:46|16517.56
20:04:46|16519.49
20:04:48|16517.91
20:04:49|16517.91
20:04:50|16520.2
20:04:51|16518.
20:04:52|16518.24
20:04:53|16519.44
20:04:54|16518.43
20:04:55|16519.68
20:04:57|16522.82
20:04:57|16522.82
20:04:59|16522.86
20:04:59|16524.72
20:05:00|16526.97
20:05:01|16521.84
20:05:03|16521.68
20:05:04|16523.14
20:05:05|16518.62
20:05:07|16520.1
20:05:07|16520.27
20:05:08|16518.26
20:05:09|16520.15
20:05:10|16520.14
20:05:11|16520.33
20:05:12|16520.97
20:05:13|16517.84
20:05:14|16519.52
20:05:15|16517.79
20:05:16|16518.93
20:05:17|16518.72
20:05:18|16517.39
20:05:19|16518.35
20:05:20|16517.91
20:05:22|16516.59
20:05:23|16517.95
20:05:24|16517.51
20:05:25|16516.
20:05:27|16516.23
20:05:27|16516.85
20:05:28|16513.97
20:05:30|16516.09
20:05:31|16516.05
20:05:32|16519.53
20:05:33|16519.9
20:05:34|16518.7
20:05:36|16518.21
20:05:36|16519.28
20:05:37|16518.25
20:05:38|16518.35
20:05:40|16521.79
20:05:41|16521.79
20:05:42|16520.29
20:05:42|16520.29
20:05:43|16521.87
20:05:45|16520.82
20:05:46|16521.64
20:05:47|16520.86
20:05:48|16520.38
20:05:49|16517.88
20:05:50|16520.
20:05:51|16518.54
20:05:52|16520.17
20:05:53|16518.53
20:05:54|16521.91
20:05:55|16519.82
20:05:56|16520.64
20:05:58|16519.71
20:05:59|16518.64
20:06:00|16517.45
20:06:00|16518.
20:06:02|16519.95
20:06:03|16517.53
20:06:04|16521.69
20:06:05|16521.21
20:06:06|16521.26
20:06:07|16521.43
20:06:08|16522.91
20:06:09|16522.13
20:06:09|16521.73
20:06:11|16521.42
20:06:11|16521.42
20:06:13|16522.74
20:06:13|16521.67
20:06:15|16523.33
20:06:16|16523.33
20:06:17|16523.33
20:06:18|16523.25
20:06:19|16523.25
20:06:20|16520.36
20:06:21|16520.41
20:06:22|16519.89
20:06:24|16520.34
20:06:25|16521.5
20:06:26|16521.28
20:06:27|16525.14
20:06:28|16525.68
20:06:29|16525.68
20:06:30|16525.58
20:06:31|16523.48
20:06:32|16528.82
20:06:32|16525.4
20:06:34|16530.77
20:06:34|16530.
20:06:36|16529.95
20:06:37|16531.75
20:06:38|16532.94
20:06:39|16532.59
20:06:40|16529.07
20:06:41|16529.63
20:06:42|16529.98
20:06:43|16530.09
20:06:44|16530.49
20:06:45|16529.6
20:06:46|16529.15
20:06:46|16528.4
20:06:48|16530.51
20:06:48|16531.06
20:06:51|16530.24
20:06:51|16530.24
20:06:52|16530.76
20:06:53|16531.43
20:06:54|16531.4
20:06:55|16529.61
20:06:56|16529.61
20:06:57|16529.57
20:06:58|16531.11
20:06:59|16536.3
20:07:00|16536.32
20:07:01|16538.68
20:07:02|16538.13
20:07:03|16536.7
20:07:04|16538.73
20:07:05|16536.85
20:07:06|16537.82
20:07:07|16537.91
20:07:08|16539.56
20:07:09|16539.1
20:07:10|16538.43
20:07:11|16537.71
20:07:12|16536.24
20:07:13|16536.24
20:07:14|16536.96
20:07:15|16537.56
20:07:16|16535.47
20:07:17|16535.53
20:07:18|16536.5
20:07:19|16534.02
20:07:20|16531.47
20:07:21|16534.07
20:07:22|16534.03
20:07:24|16533.44
20:07:26|16534.81
20:07:26|16533.09
20:07:27|16538.38
20:07:28|16538.22
20:07:30|16535.73
20:07:31|16535.34
20:07:32|16531.37
20:07:33|16531.9
20:07:34|16532.37
20:07:36|16532.12
20:07:36|16533.79
20:07:37|16533.62
20:07:38|16533.49
20:07:39|16538.98
20:07:40|16537.46
20:07:41|16538.49
20:07:42|16539.69
20:07:43|16539.51
20:07:44|16539.57
20:07:46|16539.71
20:07:47|16539.31
20:07:48|16540.89
20:07:49|16537.15
20:07:49|16538.46
20:07:51|16538.38
20:07:51|16538.22
20:07:53|16536.86
20:07:53|16537.48
20:07:54|16537.76
20:07:56|16536.18
20:07:57|16536.18
20:07:58|16537.99
20:07:59|16538.14
20:08:00|16536.93
20:08:01|16538.89
20:08:01|16539.11
20:08:03|16539.11
20:08:04|16539.08
20:08:05|16540.64
20:08:06|16541.56
20:08:07|16544.09
20:08:08|16546.28
20:08:08|16545.88
20:08:10|16545.57
20:08:11|16545.6
20:08:12|16545.92
20:08:13|16546.
20:08:14|16545.65
20:08:15|16544.94
20:08:16|16545.48
20:08:17|16544.45
20:08:18|16543.87
20:08:18|16542.92
20:08:20|16543.82
20:08:21|16543.82
20:08:21|16540.78
20:08:23|16542.59
20:08:23|16539.63
20:08:26|16539.06
20:08:26|16538.11
20:08:28|16540.4
20:08:29|16542.41
20:08:31|16539.45
20:08:31|16540.92
20:08:33|16541.26
20:08:33|16539.58
20:08:34|16539.58
20:08:36|16540.87
20:08:37|16539.77
20:08:38|16539.96
20:08:39|16539.18
20:08:41|16540.07
20:08:42|16541.34
20:08:43|16541.28
20:08:44|16543.72
20:08:46|16542.77
20:08:46|16542.81
20:08:48|16542.95
20:08:49|16542.9
20:08:50|16547.79
20:08:52|16546.6
20:08:53|16546.7
20:08:54|16546.53
20:08:55|16545.08
20:08:56|16543.66
20:08:57|16543.55
20:08:58|16545.47
20:08:59|16546.35
20:09:00|16544.47
20:09:01|16544.78
20:09:02|16543.65
20:09:03|16545.51
20:09:04|16546.07
20:09:05|16547.64
20:09:06|16547.2
20:09:07|16547.89
20:09:08|16547.02
20:09:09|16547.27
20:09:10|16546.27
20:09:11|16546.98
20:09:12|16541.2
20:09:13|16544.2
20:09:14|16543.92
20:09:15|16543.9
20:09:16|16544.17
20:09:18|16545.94
20:09:19|16546.83
20:09:19|16547.38
20:09:20|16545.32
20:09:21|16544.82
20:09:22|16543.97
20:09:24|16540.06
20:09:24|16540.65
20:09:26|16538.92
20:09:27|16537.72
20:09:29|16539.05
20:09:30|16539.46
20:09:31|16540.
20:09:32|16540.
20:09:33|16539.01
20:09:34|16540.8
20:09:36|16540.72
20:09:36|16538.49
20:09:38|16541.73
20:09:38|16539.59
20:09:39|16539.77
20:09:41|16543.39
20:09:41|16542.81
20:09:42|16541.36
20:09:44|16542.98
20:09:45|16543.18
20:09:47|16542.12
20:09:48|16542.48
20:09:49|16541.29
20:09:50|16541.49
20:09:51|16541.53
20:09:52|16541.66
20:09:53|16541.65
20:09:55|16539.58
20:09:55|16540.04
20:09:57|16541.54
20:09:58|16540.38
20:09:59|16542.66
20:09:59|16540.64
20:10:00|16540.82
20:10:01|16541.5
20:10:02|16541.46
20:10:04|16539.85
20:10:05|16538.37
20:10:06|16537.46
20:10:07|16537.68
20:10:08|16542.76
20:10:09|16542.08
20:10:10|16542.04
20:10:11|16543.97
20:10:12|16543.26
20:10:13|16543.22
20:10:14|16541.91
20:10:15|16541.7
20:10:16|16543.44
20:10:17|16542.45
20:10:19|16544.97
20:10:19|16547.
20:10:21|16544.31
20:10:21|16542.73
20:10:22|16541.21
20:10:24|16536.82
20:10:25|16540.03
20:10:26|16538.75
20:10:27|16538.84
20:10:29|16537.98
20:10:30|16538.29
20:10:31|16538.29
20:10:32|16538.18
20:10:34|16537.47
20:10:35|16537.47
20:10:36|16539.01
20:10:37|16539.23
20:10:38|16543.63
20:10:39|16542.69
20:10:40|16542.59
20:10:41|16539.83
20:10:42|16538.51
20:10:43|16538.
20:10:44|16538.48
20:10:46|16537.31
20:10:47|16538.5
20:10:48|16538.95
20:10:49|16538.11
20:10:50|16538.52
20:10:51|16539.56
20:10:52|16538.96
20:10:53|16537.69
20:10:54|16536.32
20:10:55|16536.88
20:10:56|16538.72
20:10:57|16536.85
20:10:58|16535.98
20:10:59|16534.83
20:11:00|16535.65
20:11:01|16533.96
20:11:02|16535.88
20:11:04|16537.17
20:11:05|16538.4
20:11:06|16537.59
20:11:07|16533.45
20:11:08|16533.
20:11:09|16533.16
20:11:10|16533.98
20:11:11|16534.2
20:11:12|16533.46
20:11:13|16533.18
20:11:14|16534.93
20:11:15|16537.02
20:11:16|16536.52
20:11:17|16537.77
20:11:18|16536.73
20:11:19|16536.74
20:11:20|16536.74
20:11:21|16535.88
20:11:22|16535.89
20:11:23|16534.12
20:11:24|16534.68
20:11:25|16532.64
20:11:26|16532.43
20:11:27|16532.43
20:11:27|16533.93
20:11:29|16531.48
20:11:30|16532.8
20:11:31|16533.04
20:11:32|16533.77
20:11:33|16533.82
20:11:34|16533.82
20:11:35|16533.83
20:11:36|16533.97
20:11:37|16531.8
20:11:39|16535.89
20:11:40|16534.7
20:11:40|16535.33
20:11:42|16534.39
20:11:43|16533.15
20:11:45|16534.84
20:11:46|16534.12
20:11:47|16532.25
20:11:48|16531.73
20:11:49|16532.53
20:11:51|16530.85
20:11:52|16529.77
20:11:53|16531.11
20:11:54|16528.9
20:11:55|16529.49
20:11:56|16531.19
20:11:57|16530.94
20:11:58|16533.04
20:11:59|16531.11
20:12:01|16531.23
20:12:01|16534.03
20:12:03|16536.16
20:12:04|16537.15
20:12:05|16538.13
20:12:06|16538.12
20:12:06|16537.5
20:12:07|16535.78
20:12:09|16537.76
20:12:10|16537.71
20:12:10|16537.87
20:12:12|16534.12
20:12:13|16537.68
20:12:14|16537.68
20:12:16|16535.18
20:12:17|16534.81
20:12:18|16535.01
20:12:19|16534.36
20:12:20|16534.54
20:12:21|16534.57
20:12:22|16534.58
20:12:23|16534.65
20:12:23|16534.79
20:12:25|16536.19
20:12:26|16534.87
20:12:27|16536.24
20:12:28|16535.45
20:12:30|16538.27
20:12:30|16538.64
20:12:31|16538.3
20:12:32|16536.85
20:12:33|16537.
20:12:34|16537.
20:12:35|16536.55
20:12:36|16537.35
20:12:37|16536.59
20:12:38|16535.79
20:12:40|16536.41
20:12:41|16539.23
20:12:42|16540.99
20:12:43|16540.98
20:12:44|16539.43
20:12:45|16541.56
20:12:45|16541.1
20:12:47|16540.98
20:12:48|16540.99
20:12:49|16541.09
20:12:50|16541.34
20:12:51|16539.8
20:12:52|16540.
20:12:53|16539.99
20:12:54|16540.68
20:12:55|16538.38
20:12:56|16540.46
20:12:57|16541.64
20:12:58|16540.31
20:12:59|16540.26
20:12:59|16540.94
20:13:01|16538.34
20:13:02|16535.32
20:13:02|16534.48
20:13:05|16535.22
20:13:05|16534.87
20:13:07|16535.53
20:13:08|16537.46
20:13:09|16537.03
20:13:11|16536.99
20:13:11|16536.72
20:13:12|16537.51
20:13:13|16537.48
20:13:14|16538.62
20:13:15|16538.23
20:13:16|16540.
20:13:17|16539.58
20:13:18|16539.37
20:13:19|16537.99
20:13:20|16538.17
20:13:21|16537.11
20:13:22|16535.96
20:13:23|16533.22
20:13:24|16534.07
20:13:25|16533.
20:13:26|16534.19
20:13:27|16533.32
20:13:28|16533.01
20:13:30|16534.33
20:13:32|16535.04
20:13:33|16533.97
20:13:35|16535.13
20:13:35|16534.24
20:13:36|16534.24
20:13:38|16533.81
20:13:39|16533.59
20:13:40|16533.61
20:13:41|16533.35
20:13:42|16534.46
20:13:43|16533.35
20:13:44|16533.35
20:13:46|16534.88
20:13:46|16535.53
20:13:48|16535.03
20:13:49|16535.83
20:13:50|16533.
20:13:51|16533.65
20:13:52|16532.92
20:13:53|16533.87
20:13:54|16533.38
20:13:55|16533.82
20:13:56|16530.93
20:13:57|16533.51
20:13:58|16532.94
20:13:59|16531.03
20:13:59|16529.69
20:14:01|16531.23
20:14:02|16530.77
20:14:03|16529.44
20:14:04|16525.84
20:14:05|16525.
20:14:05|16525.01
20:14:07|16524.9
20:14:08|16525.49
20:14:09|16525.56
20:14:10|16527.79
20:14:12|16525.89
20:14:12|16526.
20:14:13|16526.18
20:14:14|16525.98
20:14:15|16525.45
20:14:16|16525.35
20:14:17|16523.61
20:14:18|16523.8
20:14:19|16522.92
20:14:20|16521.27
20:14:21|16521.17
20:14:22|16522.04
20:14:23|16521.51
20:14:24|16520.3
20:14:25|16520.77
20:14:26|16521.21
20:14:27|16523.2
20:14:28|16521.27
20:14:29|16524.2
20:14:31|16526.2
20:14:33|16525.24
20:14:34|16524.95
20:14:35|16523.31
20:14:36|16523.9
20:14:37|16522.93
20:14:38|16521.94
20:14:39|16524.33
20:14:41|16524.44
20:14:41|16524.93
20:14:42|16525.06
20:14:43|16526.29
20:14:44|16526.3
20:14:45|16526.16
20:14:46|16528.
20:14:47|16526.16
20:14:49|16525.
20:14:51|16527.57
20:14:52|16525.49
20:14:52|16525.02
20:14:54|16525.02
20:14:54|16525.32
20:14:56|16525.1
20:14:57|16525.88
20:14:58|16522.99
20:14:59|16524.18
20:15:00|16525.58
20:15:01|16524.63
20:15:02|16525.35
20:15:03|16525.35
20:15:04|16522.95
20:15:06|16524.13
20:15:07|16525.13
20:15:07|16523.4
20:15:08|16524.31
20:15:09|16524.58
20:15:11|16521.64
20:15:11|16524.16
20:15:12|16523.99
20:15:13|16523.32
20:15:14|16522.42
20:15:16|16522.36
20:15:16|16522.43
20:15:17|16522.74
20:15:18|16523.34
20:15:19|16524.51
20:15:20|16523.61
20:15:22|16523.
20:15:23|16524.38
20:15:23|16523.04
20:15:24|16523.6
20:15:25|16524.44
20:15:26|16525.12
20:15:28|16525.84
20:15:28|16525.66
20:15:29|16525.12
20:15:31|16524.8
20:15:31|16525.3
20:15:33|16524.98
20:15:34|16524.01
20:15:35|16531.23
20:15:36|16530.53
20:15:37|16530.53
20:15:38|16530.31
20:15:40|16530.29
20:15:41|16528.85
20:15:43|16530.42
20:15:44|16530.13
20:15:44|16530.27
20:15:46|16530.79
20:15:47|16531.21
20:15:47|16536.01
20:15:49|16534.33
20:15:50|16533.74
20:15:50|16533.79
20:15:52|16534.15
20:15:52|16532.71
20:15:53|16532.89
20:15:54|16534.11
20:15:55|16534.72
20:15:57|16534.75
20:15:57|16534.9
20:15:58|16535.63
20:16:00|16533.11
20:16:01|16532.15
20:16:01|16533.92
20:16:03|16530.49
20:16:03|16529.38
20:16:05|16532.53
20:16:06|16533.94
20:16:06|16535.4
20:16:08|16537.05
20:16:09|16535.78
20:16:09|16535.26
20:16:11|16534.3
20:16:12|16535.41
20:16:12|16533.
20:16:13|16532.15
20:16:15|16533.55
20:16:16|16535.02
20:16:17|16533.34
20:16:18|16533.95
20:16:18|16533.46
20:16:19|16534.64
20:16:21|16535.03
20:16:21|16533.05
20:16:23|16534.48
20:16:24|16535.98
20:16:25|16535.98
20:16:25|16536.19
20:16:27|16535.35
20:16:27|16533.81
20:16:28|16533.81
20:16:30|16534.51
20:16:31|16535.1
20:16:31|16535.1
20:16:33|16535.46
20:16:34|16534.56
20:16:35|16535.64
20:16:36|16534.65
20:16:37|16534.85
20:16:38|16536.69
20:16:39|16535.07
20:16:40|16535.72
20:16:41|16535.32
20:16:42|16532.15
20:16:43|16533.13
20:16:44|16533.53
20:16:45|16534.39
20:16:46|16532.05
20:16:47|16532.01
20:16:49|16533.38
20:16:49|16531.76
20:16:51|16531.64
20:16:52|16531.45
20:16:53|16531.42
20:16:54|16531.24
20:16:55|16530.9
20:16:56|16531.73
20:16:57|16531.88
20:16:58|16531.22
20:16:59|16531.99
20:17:00|16529.32
20:17:01|16530.84
20:17:03|16529.48
20:17:04|16529.64
20:17:05|16531.26
20:17:06|16531.6
20:17:07|16531.08
20:17:08|16532.04
20:17:09|16532.29
20:17:10|16532.78
20:17:11|16530.65
20:17:12|16530.71
20:17:12|16530.72
20:17:13|16531.62
20:17:15|16526.96
20:17:15|16527.11
20:17:17|16527.82
20:17:17|16526.48
20:17:18|16527.97
20:17:19|16528.79
20:17:20|16528.35
20:17:22|16529.83
20:17:22|16528.94
20:17:24|16528.52
20:17:25|16528.85
20:17:26|16528.39
20:17:26|16528.35
20:17:28|16527.85
20:17:29|16527.04
20:17:29|16528.79
20:17:31|16529.63
20:17:32|16533.47
20:17:33|16533.12
20:17:34|16533.38
20:17:36|16533.94
20:17:37|16533.6
20:17:38|16533.63
20:17:39|16530.98
20:17:41|16530.96
20:17:41|16532.71
20:17:43|16533.39
20:17:43|16534.39
20:17:45|16534.41
20:17:46|16534.88
20:17:47|16534.53
20:17:48|16534.47
20:17:49|16533.37
20:17:50|16531.97
20:17:52|16532.34
20:17:53|16533.3
20:17:54|16533.26
20:17:55|16532.19
20:17:56|16531.21
20:17:57|16530.48
20:17:58|16530.45
20:17:59|16529.17
20:18:01|16530.15
20:18:02|16530.37
20:18:03|16529.09
20:18:03|16530.18
20:18:05|16530.18
20:18:06|16529.92
20:18:07|16529.57
20:18:08|16532.
20:18:10|16529.66
20:18:11|16529.58
20:18:12|16531.36
20:18:13|16530.49
20:18:14|16529.28
20:18:14|16528.06
20:18:16|16527.29
20:18:17|16528.51
20:18:18|16527.46
20:18:19|16527.31
20:18:20|16527.17
20:18:21|16527.27
20:18:22|16528.62
20:18:23|16527.39
20:18:24|16527.41
20:18:25|16528.17
20:18:26|16528.53
20:18:27|16531.57
20:18:28|16532.19
20:18:29|16531.37
20:18:30|16532.99
20:18:31|16532.13
20:18:32|16530.96
20:18:33|16531.7
20:18:34|16531.72
20:18:36|16531.64
20:18:37|16531.38
20:18:39|16531.38
20:18:40|16531.71
20:18:41|16531.89
20:18:43|16532.32
20:18:43|16530.54
20:18:44|16531.94
20:18:45|16531.09
20:18:46|16532.32
20:18:47|16532.32
20:18:48|16532.49
20:18:50|16531.51
20:18:50|16532.52
20:18:52|16531.9
20:18:53|16532.31
20:18:54|16532.11
20:18:55|16532.06
20:18:57|16532.24
20:18:57|16530.99
20:18:58|16531.06
20:18:59|16532.05
20:19:00|16532.3
20:19:01|16532.53
20:19:02|16532.6
20:19:03|16532.08
20:19:04|16532.57
20:19:05|16532.6
20:19:06|16533.44
20:19:07|16533.63
20:19:08|16534.3
20:19:09|16533.46
20:19:10|16533.16
20:19:11|16534.51
20:19:12|16535.
20:19:13|16535.
20:19:14|16535.46
20:19:15|16535.66
20:19:16|16535.95
20:19:18|16536.19
20:19:19|16534.67
20:19:20|16535.78
20:19:21|16537.01
20:19:22|16537.09
20:19:23|16536.87
20:19:23|16536.25
20:19:25|16538.54
20:19:26|16538.1
20:19:27|16540.
20:19:28|16542.52
20:19:29|16543.88
20:19:30|16545.
20:19:31|16544.86
20:19:32|16543.86
20:19:33|16542.16
20:19:34|16543.14
20:19:34|16541.3
20:19:37|16537.53
20:19:38|16538.52
20:19:39|16534.56
20:19:40|16535.85
20:19:40|16535.4
20:19:42|16536.79
20:19:43|16536.66
20:19:44|16534.38
20:19:45|16535.59
20:19:45|16533.82
20:19:47|16533.82
20:19:48|16534.69
20:19:49|16535.93
20:19:49|16538.17
20:19:51|16538.89
20:19:52|16539.79
20:19:53|16538.35
20:19:54|16539.88
20:19:55|16539.83
20:19:55|16538.65
20:19:57|16537.51
20:19:58|16536.15
20:20:00|16536.15
20:20:00|16538.11
20:20:01|16538.84
20:20:03|16538.25
20:20:03|16538.59
20:20:05|16539.64
20:20:06|16539.3
20:20:07|16543.35
20:20:08|16542.06
20:20:08|16542.07
20:20:10|16540.34
20:20:11|16540.73
20:20:12|16541.39
20:20:13|16540.21
20:20:14|16541.99
20:20:15|16539.81
20:20:15|16540.17
20:20:18|16541.3
20:20:18|16539.67
20:20:19|16541.28
20:20:20|16540.34
20:20:21|16539.92
20:20:22|16540.06
20:20:23|16540.05
20:20:24|16539.13
20:20:25|16540.64
20:20:26|16539.84
20:20:27|16538.48
20:20:28|16536.28
20:20:29|16535.4
20:20:30|16535.01
20:20:31|16533.69
20:20:32|16532.61
20:20:33|16532.57
20:20:35|16531.98
20:20:36|16532.51
20:20:38|16532.1
20:20:39|16531.93
20:20:41|16531.27
20:20:41|16530.83
20:20:42|16533.4
20:20:44|16534.57
20:20:45|16534.85
20:20:46|16534.85
20:20:48|16534.72
20:20:48|16534.45
20:20:49|16537.04
20:20:50|16535.36
20:20:51|16535.78
20:20:52|16535.78
20:20:53|16535.72
20:20:55|16535.58
20:20:56|16535.44
20:20:57|16534.43
20:20:59|16534.55
20:20:59|16536.4
20:21:01|16533.94
20:21:02|16532.31
20:21:03|16532.31
20:21:04|16533.
20:21:05|16532.44
20:21:06|16534.5
20:21:07|16535.95
20:21:08|16535.97
20:21:09|16534.29
20:21:10|16534.96
20:21:11|16534.01
20:21:12|16533.47
20:21:13|16532.78
20:21:14|16532.28
20:21:15|16532.14
20:21:16|16529.01
20:21:17|16528.77
20:21:19|16529.94
20:21:20|16528.58
20:21:20|16527.38
20:21:22|16528.72
20:21:23|16527.57
20:21:24|16529.29
20:21:24|16527.54
20:21:26|16530.34
20:21:27|16532.22
20:21:28|16531.93
20:21:28|16530.13
20:21:30|16530.46
20:21:31|16529.2
20:21:32|16530.47
20:21:33|16530.46
20:21:34|16528.32
20:21:34|16528.14
20:21:35|16529.51
20:21:36|16529.77
20:21:38|16528.72
20:21:40|16528.51
20:21:40|16528.73
20:21:42|16529.38
20:21:43|16526.09
20:21:45|16527.87
20:21:46|16526.75
20:21:46|16527.06
20:21:48|16528.87
20:21:49|16528.16
20:21:51|16529.94
20:21:52|16529.94
20:21:53|16528.74
20:21:54|16532.
20:21:55|16531.41
20:21:56|16531.72
20:21:57|16530.55
20:21:58|16531.3
20:21:59|16531.99
20:22:00|16531.63
20:22:01|16529.78
20:22:02|16528.13
20:22:04|16529.91
20:22:05|16527.71
20:22:06|16529.15
20:22:07|16529.01
20:22:08|16528.49
20:22:09|16528.49
20:22:09|16528.47
20:22:10|16527.74
20:22:11|16527.53
20:22:13|16530.24
20:22:14|16529.1
20:22:16|16528.1
20:22:16|16528.1
20:22:18|16527.59
20:22:19|16528.16
20:22:20|16532.
20:22:20|16531.41
20:22:21|16531.42
20:22:22|16531.69
20:22:24|16531.08
20:22:25|16532.12
20:22:25|16532.12
20:22:26|16532.71
20:22:28|16534.87
20:22:28|16532.75
20:22:30|16533.73
20:22:30|16533.79
20:22:31|16533.79
20:22:33|16533.79
20:22:33|16532.09
20:22:35|16532.09
20:22:36|16532.23
20:22:37|16531.37
20:22:37|16531.34
20:22:39|16532.77
20:22:41|16533.41
20:22:42|16536.2
20:22:44|16531.66
20:22:45|16533.03
20:22:45|16533.4
20:22:47|16535.96
20:22:47|16538.77
20:22:48|16537.72
20:22:49|16534.58
20:22:51|16537.22
20:22:52|16536.75
20:22:52|16536.84
20:22:53|16536.84
20:22:54|16537.06
20:22:55|16535.24
20:22:57|16535.24
20:22:57|16536.26
20:22:59|16534.96
20:22:59|16535.28
20:23:01|16536.12
20:23:02|16533.99
20:23:03|16534.03
20:23:04|16534.62
20:23:04|16534.11
20:23:06|16531.22
20:23:06|16533.64
20:23:08|16533.56
20:23:09|16532.93
20:23:10|16533.25
20:23:11|16533.25
20:23:12|16534.53
20:23:13|16532.81
20:23:14|16533.08
20:23:15|16533.67
20:23:16|16533.23
20:23:17|16533.95
20:23:18|16533.87
20:23:19|16533.87
20:23:20|16534.26
20:23:21|16533.99
20:23:22|16533.9
20:23:24|16532.93
20:23:24|16533.11
20:23:25|16533.43
20:23:26|16533.36
20:23:27|16533.43
20:23:28|16533.84
20:23:29|16534.06
20:23:30|16534.04
20:23:31|16533.27
20:23:32|16532.48
20:23:33|16532.47
20:23:34|16532.48
20:23:35|16532.84
20:23:36|16531.36
20:23:37|16531.8
20:23:38|16530.55
20:23:40|16530.38
20:23:42|16530.74
20:23:42|16530.79
20:23:44|16530.49
20:23:45|16531.85
20:23:47|16531.48
20:23:47|16531.64
20:23:48|16531.33
20:23:49|16532.52
20:23:50|16531.32
20:23:51|16533.43
20:23:52|16532.49
20:23:53|16530.63
20:23:54|16531.24
20:23:55|16531.
20:23:56|16529.25
20:23:57|16529.9
20:23:58|16532.99
20:23:59|16529.55
20:24:00|16531.53
20:24:01|16531.41
20:24:03|16528.88
20:24:04|16528.99
20:24:05|16529.51
20:24:06|16529.3
20:24:07|16527.6
20:24:09|16529.21
20:24:09|16528.35
20:24:11|16527.24
20:24:12|16527.95
20:24:13|16527.42
20:24:14|16528.78
20:24:15|16528.79
20:24:16|16528.79
20:24:17|16529.25
20:24:18|16527.45
20:24:19|16527.63
20:24:20|16529.91
20:24:21|16528.45
20:24:22|16528.3
20:24:23|16530.
20:24:24|16531.6
20:24:25|16533.54
20:24:26|16533.54
20:24:27|16531.62
20:24:29|16529.39
20:24:30|16530.
20:24:31|16530.
20:24:31|16529.59
20:24:33|16530.1
20:24:34|16530.44
20:24:34|16533.27
20:24:35|16532.15
20:24:36|16534.06
20:24:37|16534.06
20:24:38|16532.43
20:24:40|16532.43
20:24:41|16532.99
20:24:43|16534.17
20:24:44|16532.54
20:24:45|16533.03
20:24:46|16532.48
20:24:47|16530.38
20:24:47|16531.17
20:24:48|16530.02
20:24:50|16529.76
20:24:50|16529.22
20:24:51|16528.55
20:24:52|16528.07
20:24:54|16528.32
20:24:55|16527.45
20:24:56|16526.94
20:24:57|16527.
20:24:58|16528.02
20:24:59|16530.05
20:25:00|16529.49
20:25:01|16529.49
20:25:02|16531.43
20:25:03|16529.96
20:25:04|16531.79
20:25:06|16529.77
20:25:06|16529.77
20:25:08|16531.21
20:25:09|16530.07
20:25:10|16529.67
20:25:11|16531.21
20:25:12|16530.23
20:25:13|16531.79
20:25:14|16531.79
20:25:15|16531.79
20:25:16|16531.79
20:25:17|16530.95
20:25:18|16532.24
20:25:19|16533.73
20:25:20|16531.94
20:25:21|16534.11
20:25:22|16532.81
20:25:23|16534.17
20:25:24|16534.55
20:25:25|16533.12
20:25:26|16533.12
20:25:27|16537.45
20:25:28|16538.77
20:25:29|16536.82
20:25:30|16536.02
20:25:31|16537.88
20:25:32|16537.75
20:25:33|16538.73
20:25:34|16536.36
20:25:35|16538.
20:25:36|16536.56
20:25:37|16533.05
20:25:38|16535.
20:25:39|16535.21
20:25:40|16535.04
20:25:41|16533.53
20:25:42|16533.53
20:25:44|16535.43
20:25:44|16533.19
20:25:46|16534.42
20:25:46|16534.41
20:25:48|16532.42
20:25:49|16534.18
20:25:51|16532.64
20:25:51|16532.64
20:25:52|16534.09
20:25:53|16535.16
20:25:55|16534.52
20:25:56|16534.52
20:25:57|16533.11
20:25:58|16533.6
20:25:59|16534.34
20:26:00|16534.95
20:26:01|16532.3
20:26:02|16534.12
20:26:03|16533.67
20:26:04|16534.4
20:26:05|16534.06
20:26:06|16532.96
20:26:07|16530.
20:26:08|16533.15
20:26:09|16532.1
20:26:10|16531.75
20:26:11|16531.59
20:26:12|16531.85
20:26:13|16531.3
20:26:14|16531.99
20:26:15|16530.94
20:26:16|16531.8
20:26:17|16532.33
20:26:18|16532.47
20:26:19|16532.82
20:26:20|16530.03
20:26:21|16531.74
20:26:22|16529.91
20:26:23|16528.99
20:26:24|16528.84
20:26:25|16527.78
20:26:26|16526.86
20:26:27|16527.81
20:26:28|16526.13
20:26:29|16525.04
20:26:30|16528.56
20:26:31|16526.58
20:26:32|16525.64
20:26:33|16525.
20:26:34|16523.57
20:26:35|16523.97
20:26:36|16522.
20:26:37|16522.21
20:26:38|16522.54
20:26:39|16521.01
20:26:40|16521.42
20:26:41|16521.24
20:26:42|16521.45
20:26:43|16520.01
20:26:45|16520.49
20:26:46|16521.13
20:26:47|16520.
20:26:48|16520.87
20:26:49|16519.32
20:26:50|16518.73
20:26:51|16519.05
20:26:52|16519.65
20:26:53|16519.96
20:26:55|16518.89
20:26:56|16518.66
20:26:56|16518.61
20:26:57|16518.39
20:26:59|16518.43
20:27:00|16519.22
20:27:01|16518.47
20:27:02|16517.5
20:27:03|16516.86
20:27:05|16518.89
20:27:06|16518.83
20:27:06|16519.11
20:27:08|16520.33
20:27:08|16518.08
20:27:10|16519.14
20:27:11|16518.8
20:27:12|16518.08
20:27:12|16517.77
20:27:13|16516.85
20:27:14|16517.59
20:27:16|16516.84
20:27:16|16517.54
20:27:18|16517.31
20:27:19|16517.36
20:27:19|16518.64
20:27:20|16517.61
20:27:21|16516.83
20:27:23|16516.83
20:27:23|16517.36
20:27:24|16518.87
20:27:26|16518.15
20:27:27|16518.04
20:27:28|16518.48
20:27:29|16517.63
20:27:30|16517.95
20:27:31|16517.97
20:27:32|16518.43
20:27:33|16516.73
20:27:34|16517.95
20:27:35|16516.96
20:27:36|16516.95
20:27:37|16517.
20:27:38|16516.49
20:27:39|16516.23
20:27:40|16512.9
20:27:41|16513.47
20:27:42|16512.72
20:27:43|16512.12
20:27:45|16509.99
20:27:45|16510.82
20:27:47|16510.51
20:27:48|16513.5
20:27:49|16513.38
20:27:50|16515.9
20:27:51|16514.25
20:27:52|16514.71
20:27:53|16515.25
20:27:54|16514.3
20:27:55|16512.72
20:27:56|16512.7
20:27:58|16511.05
20:27:59|16512.06
20:28:00|16510.77
20:28:01|16510.57
20:28:01|16512.38
20:28:03|16512.51
20:28:04|16512.51
20:28:04|16511.06
20:28:06|16515.92
20:28:06|16518.85
20:28:08|16521.9
20:28:09|16520.18
20:28:10|16519.43
20:28:10|16521.04
20:28:12|16520.52
20:28:13|16521.09
20:28:14|16519.4
20:28:14|16526.2
20:28:16|16527.24
20:28:17|16526.84
20:28:18|16528.47
20:28:19|16527.79
20:28:20|16525.41
20:28:21|16525.9
20:28:22|16525.
20:28:23|16525.1
20:28:24|16523.45
20:28:25|16523.93
20:28:26|16524.82
20:28:27|16522.95
20:28:28|16524.45
20:28:29|16522.91
20:28:30|16522.12
20:28:31|16523.29
20:28:32|16522.77
20:28:33|16523.01
20:28:34|16526.66
20:28:35|16527.99
20:28:36|16527.99
20:28:37|16527.48
20:28:38|16527.48
20:28:39|16525.86
20:28:40|16524.45
20:28:41|16526.
20:28:42|16526.73
20:28:43|16525.19
20:28:44|16523.56
20:28:45|16525.11
20:28:47|16525.34
20:28:48|16525.1
20:28:49|16525.1
20:28:50|16524.24
20:28:52|16526.09
20:28:53|16526.97
20:28:55|16524.12
20:28:56|16522.12
20:28:58|16520.42
20:28:59|16521.6
20:29:00|16521.91
20:29:00|16522.11
20:29:02|16522.17
20:29:03|16527.27
20:29:04|16528.32
20:29:05|16526.14
20:29:06|16525.08
20:29:06|16527.04
20:29:08|16526.63
20:29:09|16526.22
20:29:10|16527.41
20:29:11|16527.97
20:29:12|16527.73
20:29:13|16527.
20:29:14|16525.49
20:29:15|16525.72
20:29:15|16526.78
20:29:17|16528.69
20:29:18|16532.08
20:29:19|16532.15
20:29:20|16533.74
20:29:21|16532.87
20:29:22|16531.65
20:29:23|16533.65
20:29:23|16533.06
20:29:24|16529.32
20:29:26|16531.81
20:29:27|16531.79
20:29:28|16531.85
20:29:28|16532.67
20:29:30|16531.74
20:29:31|16534.56
20:29:32|16532.72
20:29:33|16532.9
20:29:34|16531.86
20:29:35|16532.21
20:29:35|16531.79
20:29:37|16531.94
20:29:38|16531.75
20:29:39|16532.09
20:29:39|16530.29
20:29:41|16532.25
20:29:42|16532.54
20:29:42|16533.07
20:29:44|16534.53
20:29:45|16533.94
20:29:46|16533.83
20:29:47|16533.83
20:29:49|16534.34
20:29:50|16530.93
20:29:51|16534.45
20:29:52|16533.11
20:29:53|16533.09
20:29:54|16534.74
20:29:55|16533.71
20:29:57|16532.68
20:29:58|16532.61
20:29:59|16532.56
20:30:00|16532.2
20:30:02|16534.32
20:30:02|16534.73
20:30:03|16534.46
20:30:04|16533.49
20:30:05|16537.64
20:30:07|16539.
20:30:08|16537.16
20:30:09|16539.72
20:30:10|16538.8
20:30:11|16538.45
20:30:12|16538.99
20:30:13|16539.79
20:30:14|16540.62
20:30:16|16539.44
20:30:17|16540.93
20:30:18|16538.87
20:30:19|16538.69
20:30:20|16540.07
20:30:21|16538.97
20:30:22|16535.25
20:30:23|16537.84
20:30:24|16537.91
20:30:25|16537.68
20:30:26|16536.84
20:30:27|16539.3
20:30:28|16538.24
20:30:29|16536.82
20:30:30|16538.41
20:30:31|16538.43
20:30:32|16538.43
20:30:33|16537.28
20:30:34|16538.5
20:30:35|16538.46
20:30:36|16538.22
20:30:37|16537.46
20:30:38|16538.3
20:30:39|16537.
20:30:40|16538.16
20:30:41|16537.47
20:30:42|16538.23
20:30:43|16536.03
20:30:44|16536.99
20:30:45|16536.01
20:30:47|16536.77
20:30:47|16536.76
20:30:49|16538.91
20:30:50|16539.72
20:30:52|16539.25
20:30:53|16539.69
20:30:55|16539.13
20:30:56|16538.9
20:30:57|16539.84
20:30:58|16538.97
20:30:59|16539.88
20:31:00|16540.76
20:31:02|16540.39
20:31:02|16540.59
20:31:04|16540.59
20:31:05|16539.25
20:31:06|16539.09
20:31:07|16540.58
20:31:08|16539.2
20:31:09|16543.
20:31:10|16543.89
20:31:11|16543.14
20:31:12|16544.5
20:31:14|16541.72
20:31:15|16542.24
20:31:17|16541.42
20:31:17|16541.96
20:31:18|16542.47
20:31:19|16541.88
20:31:20|16543.01
20:31:21|16543.01
20:31:22|16542.83
20:31:23|16542.83
20:31:24|16543.4
20:31:25|16541.8
20:31:27|16542.61
20:31:29|16540.63
20:31:29|16542.05
20:31:30|16541.9
20:31:31|16539.73
20:31:32|16541.63
20:31:33|16540.68
20:31:34|16540.68
20:31:35|16540.22
20:31:37|16537.33
20:31:37|16537.35
20:31:39|16535.27
20:31:40|16538.99
20:31:41|16536.51
20:31:42|16535.81
20:31:43|16538.31
20:31:44|16539.14
20:31:45|16539.31
20:31:46|16537.33
20:31:47|16539.48
20:31:49|16537.78
20:31:50|16543.23
20:31:52|16544.01
20:31:52|16543.28
20:31:53|16544.15
20:31:54|16542.62
20:31:55|16541.36
20:31:57|16541.04
20:31:58|16541.05
20:31:59|16540.81
20:32:01|16539.75
20:32:01|16539.75
20:32:03|16541.1
20:32:04|16542.49
20:32:05|16542.27
20:32:06|16540.34
20:32:07|16540.54
20:32:08|16541.87
20:32:09|16540.4
20:32:10|16540.74
20:32:11|16540.34
20:32:12|16540.61
20:32:13|16541.27
20:32:14|16540.73
20:32:14|16541.03
20:32:16|16540.07
20:32:17|16540.01
20:32:17|16540.01
20:32:19|16540.02
20:32:20|16539.59
20:32:21|16540.67
20:32:21|16541.54
20:32:23|16541.16
20:32:25|16539.69
20:32:25|16539.68
20:32:26|16539.77
20:32:27|16539.69
20:32:28|16539.53
20:32:30|16540.14
20:32:31|16540.12
20:32:32|16540.12
20:32:33|16540.91
20:32:33|16540.57
20:32:35|16540.71
20:32:36|16540.67
20:32:37|16540.02
20:32:39|16540.93
20:32:39|16540.93
20:32:40|16541.31
20:32:41|16541.31
20:32:42|16541.31
20:32:43|16541.29
20:32:44|16541.9
20:32:45|16544.08
20:32:46|16544.08
20:32:47|16541.56
20:32:49|16536.87
20:32:51|16531.32
20:32:52|16533.6
20:32:54|16534.5
20:32:54|16533.55
20:32:55|16533.6
20:32:56|16534.84
20:32:57|16535.27
20:32:58|16533.91
20:33:00|16533.6
20:33:01|16532.9
20:33:03|16533.07
20:33:03|16532.71
20:33:04|16533.78
20:33:05|16532.86
20:33:07|16529.27
20:33:08|16529.77
20:33:09|16526.89
20:33:10|16526.84
20:33:11|16524.86
20:33:12|16523.27
20:33:13|16527.6
20:33:15|16527.34
20:33:15|16526.33
20:33:16|16526.46
20:33:17|16527.31
20:33:18|16526.24
20:33:19|16525.93
20:33:20|16527.1
20:33:21|16527.09
20:33:22|16527.11
20:33:23|16526.73
20:33:24|16526.35
20:33:25|16525.3
20:33:26|16525.05
20:33:27|16524.99
20:33:28|16523.68
20:33:29|16523.96
20:33:31|16524.36
20:33:32|16524.35
20:33:33|16524.94
20:33:34|16525.08
20:33:35|16527.66
20:33:35|16528.61
20:33:37|16529.11
20:33:37|16528.15
20:33:40|16528.3
20:33:40|16528.42
20:33:41|16528.43
20:33:42|16527.9
20:33:43|16529.34
20:33:44|16528.43
20:33:45|16529.27
20:33:46|16528.85
20:33:47|16530.06
20:33:48|16530.8
20:33:50|16529.24
20:33:52|16528.81
20:33:53|16524.83
20:33:54|16524.94
20:33:56|16521.64
20:33:56|16524.1
20:33:58|16525.56
20:33:59|16524.14
20:34:00|16523.74
20:34:01|16526.6
20:34:02|16525.28
20:34:04|16525.43
20:34:04|16525.14
20:34:06|16522.83
20:34:07|16522.77
20:34:08|16523.48
20:34:09|16523.9
20:34:11|16525.09
20:34:12|16523.55
20:34:12|16526.04
20:34:14|16527.34
20:34:14|16527.22
20:34:15|16526.71
20:34:16|16528.63
20:34:18|16527.
20:34:18|16527.13
20:34:19|16528.37
20:34:21|16528.11
20:34:22|16532.26
20:34:23|16530.28
20:34:24|16530.57
20:34:25|16530.89
20:34:26|16528.86
20:34:27|16528.86
20:34:28|16527.75
20:34:28|16528.39
20:34:29|16527.06
20:34:30|16525.38
20:34:32|16528.3
20:34:33|16527.01
20:34:34|16528.67
20:34:35|16528.92
20:34:36|16527.6
20:34:37|16528.19
20:34:38|16528.69
20:34:39|16527.49
20:34:40|16528.28
20:34:41|16529.14
20:34:42|16529.47
20:34:43|16528.15
20:34:44|16529.79
20:34:45|16529.79
20:34:46|16529.79
20:34:47|16529.11
20:34:48|16527.95
20:34:49|16529.94
20:34:50|16531.14
20:34:51|16530.93
20:34:52|16530.89
20:34:53|16530.89
20:34:55|16530.07
20:34:55|16529.24
20:34:57|16528.9
20:34:57|16530.87
20:34:59|16530.24
20:35:00|16530.24
20:35:01|16531.81
20:35:02|16533.44
20:35:04|16531.71
20:35:04|16533.67
20:35:06|16531.27
20:35:08|16533.07
20:35:09|16533.94
20:35:10|16534.04
20:35:11|16533.15
20:35:12|16532.31
20:35:13|16532.53
20:35:14|16533.84
20:35:15|16532.31
20:35:16|16532.31
20:35:17|16532.6
20:35:18|16532.6
20:35:20|16532.84
20:35:20|16532.84
20:35:21|16537.08
20:35:23|16535.7
20:35:24|16536.32
20:35:25|16538.23
20:35:26|16539.41
20:35:27|16540.42
20:35:28|16541.34
20:35:29|16537.84
20:35:30|16540.08
20:35:31|16541.18
20:35:32|16539.33
20:35:33|16544.99
20:35:34|16543.95
20:35:35|16543.28
20:35:36|16544.07
20:35:37|16545.
20:35:38|16541.81
20:35:39|16542.12
20:35:40|16538.47
20:35:41|16537.04
20:35:42|16535.51
20:35:43|16536.99
20:35:44|16536.18
20:35:45|16537.67
20:35:46|16536.5
20:35:47|16538.07
20:35:48|16538.74
20:35:50|16537.15
20:35:50|16537.16
20:35:51|16536.82
20:35:53|16538.69
20:35:55|16538.32
20:35:56|16538.89
20:35:56|16539.86
20:35:58|16538.2
20:35:58|16538.03
20:36:00|16538.63
20:36:01|16537.66
20:36:03|16538.55
20:36:04|16538.78
20:36:05|16538.66
20:36:07|16538.2
20:36:08|16538.2
20:36:09|16538.2
20:36:10|16538.54
20:36:11|16538.54
20:36:12|16538.54
20:36:13|16538.96
20:36:15|16536.48
20:36:16|16537.33
20:36:17|16532.48
20:36:18|16533.81
20:36:19|16533.64
20:36:20|16532.36
20:36:21|16533.04
20:36:22|16533.08
20:36:23|16531.
20:36:23|16532.41
20:36:25|16534.83
20:36:25|16540.
20:36:27|16534.73
20:36:28|16530.51
20:36:29|16532.84
20:36:30|16531.87
20:36:31|16532.91
20:36:31|16530.94
20:36:32|16531.87
20:36:34|16531.87
20:36:34|16533.76
20:36:36|16532.02
20:36:37|16532.33
20:36:38|16532.22
20:36:38|16534.04
20:36:40|16534.04
20:36:40|16533.22
20:36:41|16534.49
20:36:43|16533.3
20:36:43|16533.19
20:36:45|16531.65
20:36:45|16534.73
20:36:46|16536.58
20:36:48|16537.3
20:36:48|16535.48
20:36:49|16536.41
20:36:51|16532.31
20:36:52|16531.51
20:36:53|16533.53
20:36:54|16533.53
20:36:56|16536.27
20:36:57|16536.94
20:36:58|16535.24
20:36:58|16540.
20:37:00|16538.35
20:37:01|16538.
20:37:01|16536.63
20:37:03|16536.62
20:37:04|16537.91
20:37:05|16536.58
20:37:07|16538.75
20:37:08|16536.53
20:37:09|16537.64
20:37:10|16536.82
20:37:11|16539.26
20:37:12|16540.13
20:37:13|16538.12
20:37:14|16537.14
20:37:15|16538.73
20:37:16|16538.8
20:37:17|16537.87
20:37:18|16538.22
20:37:19|16539.03
20:37:20|16542.75
20:37:21|16542.74
20:37:22|16542.75
20:37:23|16544.
20:37:24|16542.8
20:37:25|16541.66
20:37:26|16542.79
20:37:28|16539.61
20:37:29|16538.95
20:37:30|16541.11
20:37:30|16540.9
20:37:31|16535.26
20:37:32|16536.87
20:37:34|16536.01
20:37:34|16536.54
20:37:35|16537.83
20:37:36|16538.38
20:37:38|16538.16
20:37:39|16537.31
20:37:40|16536.95
20:37:41|16536.88
20:37:42|16535.03
20:37:42|16535.27
20:37:43|16535.99
20:37:44|16535.99
20:37:45|16537.32
20:37:46|16536.28
20:37:48|16536.83
20:37:49|16539.82
20:37:50|16539.87
20:37:50|16540.43
20:37:52|16538.75
20:37:53|16537.96
20:37:54|16537.84
20:37:56|16537.78
20:37:57|16538.34
20:37:58|16538.5
20:37:58|16536.47
20:38:00|16535.68
20:38:01|16535.7
20:38:02|16536.21
20:38:04|16541.18
20:38:04|16541.68
20:38:05|16540.55
20:38:07|16538.43
20:38:08|16536.71
20:38:09|16538.51
20:38:10|16536.34
20:38:11|16536.34
20:38:12|16538.1
20:38:13|16538.1
20:38:14|16538.51
20:38:15|16540.55
20:38:16|16539.57
20:38:17|16542.2
20:38:18|16540.29
20:38:19|16541.91
20:38:20|16539.02
20:38:21|16539.32
20:38:22|16538.47
20:38:23|16535.69
20:38:24|16537.47
20:38:25|16536.76
20:38:26|16537.42
20:38:27|16535.92
20:38:29|16536.58
20:38:30|16535.
20:38:30|16534.62
20:38:32|16535.34
20:38:33|16536.36
20:38:34|16534.95
20:38:35|16536.41
20:38:36|16535.98
20:38:36|16537.52
20:38:38|16537.11
20:38:39|16537.11
20:38:40|16536.64
20:38:41|16537.18
20:38:42|16539.05
20:38:43|16535.64
20:38:44|16535.88
20:38:45|16537.51
20:38:46|16537.32
20:38:47|16538.23
20:38:48|16538.15
20:38:48|16538.25
20:38:50|16539.12
20:38:51|16539.25
20:38:52|16537.75
20:38:54|16536.41
20:38:55|16536.42
20:38:57|16535.88
20:38:57|16536.53
20:38:59|16536.5
20:39:00|16535.52
20:39:02|16536.23
20:39:03|16536.97
20:39:04|16537.39
20:39:06|16537.8
20:39:07|16537.43
20:39:08|16538.27
20:39:10|16537.78
20:39:10|16537.59
20:39:11|16537.59
20:39:13|16537.59
20:39:14|16537.11
20:39:15|16538.37
20:39:16|16538.37
20:39:17|16536.55
20:39:18|16536.41
20:39:19|16536.23
20:39:20|16533.11
20:39:21|16533.77
20:39:22|16533.66
20:39:23|16533.69
20:39:24|16533.82
20:39:24|16533.04
20:39:26|16533.67
20:39:27|16532.96
20:39:27|16534.08
20:39:29|16533.98
20:39:30|16533.16
20:39:31|16533.35
20:39:32|16532.39
20:39:33|16532.84
20:39:34|16532.1
20:39:35|16532.1
20:39:36|16532.5
20:39:37|16533.4
20:39:38|16532.53
20:39:39|16535.02
20:39:39|16533.24
20:39:40|16532.81
20:39:41|16532.5
20:39:43|16532.05
20:39:44|16534.2
20:39:45|16532.99
20:39:46|16532.61
20:39:47|16532.61
20:39:48|16531.37
20:39:49|16531.88
20:39:50|16531.03
20:39:51|16531.27
20:39:52|16532.03
20:39:53|16531.35
20:39:54|16531.77
20:39:56|16531.62
20:39:57|16528.
20:39:58|16528.84
20:39:59|16527.96
20:40:00|16527.11
20:40:02|16526.
20:40:02|16527.76
20:40:03|16525.62
20:40:04|16529.
20:40:05|16526.82
20:40:06|16527.3
20:40:07|16528.05
20:40:08|16530.66
20:40:10|16531.28
20:40:11|16531.33
20:40:13|16531.97
20:40:13|16531.58
20:40:14|16531.1
20:40:15|16531.1
20:40:16|16531.1
20:40:17|16528.61
20:40:18|16528.76
20:40:19|16528.19
20:40:20|16528.59
20:40:22|16527.3
20:40:23|16527.62
20:40:24|16527.2
20:40:25|16528.86
20:40:26|16527.73
20:40:27|16528.49
20:40:28|16527.95
20:40:29|16527.98
20:40:30|16528.64
20:40:31|16528.37
20:40:32|16529.37
20:40:33|16530.43
20:40:34|16528.62
20:40:35|16528.84
20:40:36|16529.12
20:40:37|16528.61
20:40:38|16530.8
20:40:39|16530.16
20:40:40|16530.15
20:40:40|16529.59
20:40:42|16530.23
20:40:43|16529.77
20:40:44|16529.91
20:40:45|16529.91
20:40:46|16529.42
20:40:47|16529.21
20:40:48|16528.12
20:40:49|16527.19
20:40:50|16527.79
20:40:52|16527.52
20:40:52|16527.8
20:40:53|16530.18
20:40:54|16531.23
20:40:55|16530.27
20:40:57|16534.37
20:40:58|16533.87
20:41:00|16534.78
20:41:00|16534.41
20:41:02|16535.58
20:41:04|16534.94
20:41:04|16534.36
20:41:06|16531.68
20:41:07|16532.64
20:41:08|16532.78
20:41:09|16531.9
20:41:11|16533.4
20:41:12|16534.24
20:41:13|16534.24
20:41:14|16534.77
20:41:15|16534.93
20:41:16|16536.51
20:41:17|16538.
20:41:18|16538.
20:41:19|16537.59
20:41:20|16536.61
20:41:21|16536.68
20:41:22|16537.77
20:41:23|16538.99
20:41:24|16538.99
20:41:25|16538.25
20:41:26|16541.3
20:41:27|16540.93
20:41:28|16538.84
20:41:29|16538.57
20:41:30|16536.62
20:41:31|16537.41
20:41:32|16538.23
20:41:33|16539.14
20:41:34|16537.81
20:41:35|16538.42
20:41:36|16539.94
20:41:38|16539.96
20:41:39|16540.1
20:41:40|16539.32
20:41:40|16538.52
20:41:41|16539.39
20:41:42|16538.7
20:41:43|16538.33
20:41:45|16538.09
20:41:46|16537.7
20:41:47|16538.31
20:41:48|16538.23
20:41:49|16537.61
20:41:50|16539.01
20:41:51|16538.8
20:41:52|16539.05
20:41:53|16538.42
20:41:54|16539.65
20:41:55|16539.65
20:41:56|16538.75
20:41:57|16539.18
20:41:58|16539.18
20:41:59|16537.96
20:42:01|16537.56
20:42:01|16536.96
20:42:03|16538.42
20:42:04|16537.57
20:42:05|16536.39
20:42:07|16536.98
20:42:08|16536.77
20:42:09|16534.97
20:42:10|16535.62
20:42:11|16535.4
20:42:12|16533.75
20:42:13|16536.38
20:42:14|16534.51
20:42:15|16535.23
20:42:16|16535.26
20:42:17|16535.23
20:42:18|16533.6
20:42:19|16534.4
20:42:20|16535.66
20:42:21|16536.15
20:42:22|16535.35
20:42:24|16535.48
20:42:25|16537.01
20:42:25|16536.94
20:42:26|16535.7
20:42:28|16533.85
20:42:29|16535.58
20:42:30|16534.79
20:42:31|16534.79
20:42:32|16534.5
20:42:33|16534.83
20:42:34|16535.49
20:42:35|16535.95
20:42:36|16536.83
20:42:37|16535.75
20:42:39|16530.07
20:42:39|16526.78
20:42:41|16528.8
20:42:41|16529.49
20:42:42|16529.25
20:42:43|16530.43
20:42:44|16535.53
20:42:46|16536.35
20:42:47|16534.62
20:42:47|16533.38
20:42:48|16533.38
20:42:49|16532.95
20:42:50|16532.69
20:42:52|16532.19
20:42:52|16531.24
20:42:53|16529.91
20:42:55|16528.34
20:42:55|16526.38
20:42:56|16525.76
20:42:57|16525.5
20:42:59|16523.65
20:43:01|16525.1
20:43:02|16524.25
20:43:03|16524.48
20:43:04|16523.87
20:43:06|16524.52
20:43:07|16524.35
20:43:07|16525.66
20:43:08|16526.12
20:43:10|16526.15
20:43:11|16526.21
20:43:12|16526.21
20:43:14|16526.41
20:43:15|16527.73
20:43:15|16526.25
20:43:17|16527.49
20:43:17|16527.49
20:43:19|16527.72
20:43:20|16527.44
20:43:21|16527.73
20:43:22|16527.21
20:43:23|16525.78
20:43:23|16525.46
20:43:25|16527.98
20:43:26|16527.98
20:43:26|16527.46
20:43:27|16525.72
20:43:29|16526.36
20:43:30|16526.64
20:43:30|16526.64
20:43:32|16521.89
20:43:32|16522.12
20:43:33|16522.12
20:43:35|16522.12
20:43:35|16522.63
20:43:36|16523.1
20:43:37|16522.63
20:43:39|16523.99
20:43:39|16523.43
20:43:41|16520.
20:43:41|16521.68
20:43:43|16518.11
20:43:43|16518.72
20:43:45|16518.92
20:43:46|16519.84
20:43:47|16520.78
20:43:47|16518.39
20:43:48|16516.21
20:43:49|16516.07
20:43:50|16516.98
20:43:51|16515.89
20:43:53|16514.49
20:43:54|16515.8
20:43:55|16519.88
20:43:56|16520.49
20:43:57|16521.04
20:43:58|16522.14
20:43:59|16522.26
20:44:01|16521.36
20:44:02|16523.93
20:44:02|16523.93
20:44:03|16524.73
20:44:05|16523.99
20:44:06|16521.71
20:44:07|16522.97
20:44:08|16523.28
20:44:09|16520.5
20:44:11|16520.
20:44:12|16520.
20:44:13|16520.63
20:44:13|16520.
20:44:15|16520.
20:44:16|16520.01
20:44:17|16520.47
20:44:18|16520.47
20:44:20|16520.47
20:44:21|16518.01
20:44:22|16523.1
20:44:22|16523.73
20:44:23|16522.16
20:44:24|16523.67
20:44:26|16523.68
20:44:27|16523.68
20:44:27|16520.04
20:44:29|16520.
20:44:29|16520.
20:44:31|16519.05
20:44:31|16518.95
20:44:33|16518.95
20:44:34|16521.27
20:44:34|16521.23
20:44:35|16519.8
20:44:36|16521.67
20:44:38|16522.06
20:44:39|16522.06
20:44:40|16520.72
20:44:41|16524.71
20:44:42|16521.9
20:44:43|16522.94
20:44:44|16523.41
20:44:45|16521.96
20:44:46|16523.49
20:44:48|16522.6
20:44:48|16523.92
20:44:49|16522.13
20:44:51|16522.79
20:44:51|16524.7
20:44:53|16521.55
20:44:53|16521.55
20:44:54|16522.42
20:44:55|16522.61
20:44:57|16519.99
20:44:57|16519.
20:44:58|16520.7
20:44:59|16520.56
20:45:00|16520.43
20:45:01|16520.37
20:45:03|16520.56
20:45:05|16520.32
20:45:06|16519.02
20:45:07|16519.46
20:45:08|16521.8
20:45:09|16522.02
20:45:10|16521.56
20:45:11|16519.22
20:45:12|16520.72
20:45:13|16520.87
20:45:14|16519.29
20:45:16|16520.91
20:45:17|16520.7
20:45:17|16523.13
20:45:18|16520.59
20:45:20|16518.95
20:45:21|16518.77
20:45:21|16517.37
20:45:22|16517.12
20:45:23|16517.04
20:45:25|16517.03
20:45:25|16516.12
20:45:26|16515.81
20:45:28|16516.17
20:45:29|16515.8
20:45:30|16517.37
20:45:30|16516.1
20:45:31|16516.09
20:45:32|16518.08
20:45:33|16519.65
20:45:35|16519.65
20:45:35|16519.85
20:45:36|16519.55
20:45:37|16520.17
20:45:39|16519.25
20:45:39|16519.51
20:45:40|16519.61
20:45:41|16521.52
20:45:43|16522.11
20:45:43|16522.68
20:45:44|16507.75
20:45:46|16506.01
20:45:46|16503.69
20:45:47|16498.63
20:45:48|16498.19
20:45:50|16496.53
20:45:50|16496.56
20:45:51|16497.26
20:45:52|16494.15
20:45:54|16492.76
20:45:54|16495.3
20:45:56|16492.62
20:45:56|16493.
20:45:57|16489.49
20:45:58|16488.82
20:45:59|16493.34
20:46:01|16495.17
20:46:02|16490.84
20:46:03|16488.7
20:46:05|16491.86
20:46:06|16490.02
20:46:07|16492.44
20:46:08|16493.47
20:46:09|16493.88
20:46:11|16492.85
20:46:12|16492.97
20:46:14|16494.2
20:46:15|16492.94
20:46:16|16492.47
20:46:17|16495.02
20:46:18|16497.44
20:46:19|16500.
20:46:20|16495.78
20:46:21|16499.6
20:46:22|16496.8
20:46:23|16498.5
20:46:24|16499.8
20:46:25|16501.3
20:46:26|16504.68
20:46:27|16505.66
20:46:28|16508.46
20:46:29|16505.19
20:46:30|16507.48
20:46:31|16507.6
20:46:32|16508.04
20:46:33|16506.93
20:46:35|16506.52
20:46:36|16508.01
20:46:37|16508.65
20:46:38|16509.55
20:46:39|16510.48
20:46:39|16511.68
20:46:41|16510.87
20:46:42|16512.35
20:46:43|16513.22
20:46:44|16510.9
20:46:44|16513.2
20:46:46|16512.51
20:46:47|16508.46
20:46:47|16509.39
20:46:49|16509.82
20:46:50|16509.82
20:46:51|16506.45
20:46:52|16501.66
20:46:53|16504.24
20:46:54|16504.29
20:46:54|16505.73
20:46:55|16504.83
20:46:56|16503.84
20:46:58|16503.98
20:46:59|16503.37
20:47:00|16503.58
20:47:01|16506.41
20:47:02|16506.23
20:47:03|16507.3
20:47:05|16507.48
20:47:06|16507.46
20:47:07|16506.58
20:47:09|16505.71
20:47:11|16504.16
20:47:11|16505.75
20:47:12|16504.8
20:47:13|16503.82
20:47:15|16504.72
20:47:16|16503.52
20:47:17|16505.11
20:47:18|16505.12
20:47:19|16503.81
20:47:20|16505.31
20:47:21|16505.32
20:47:22|16503.32
20:47:24|16504.66
20:47:24|16504.66
20:47:25|16504.
20:47:26|16503.76
20:47:27|16500.69
20:47:28|16500.71
20:47:30|16501.14
20:47:31|16501.94
20:47:32|16503.15
20:47:34|16501.75
20:47:34|16501.75
20:47:35|16502.95
20:47:36|16501.8
20:47:37|16501.37
20:47:38|16501.37
20:47:39|16501.58
20:47:41|16500.1
20:47:41|16500.9
20:47:42|16499.87
20:47:43|16495.46
20:47:44|16496.44
20:47:45|16495.26
20:47:46|16496.83
20:47:47|16497.49
20:47:48|16495.9
20:47:49|16495.39
20:47:50|16497.25
20:47:51|16496.57
20:47:52|16494.46
20:47:53|16497.58
20:47:54|16496.28
20:47:55|16494.01
20:47:56|16491.69
20:47:57|16493.08
20:47:58|16492.52
20:48:00|16492.28
20:48:01|16494.64
20:48:02|16496.06
20:48:03|16496.03
20:48:05|16496.68
20:48:06|16498.24
20:48:07|16496.84
20:48:09|16498.06
20:48:09|16497.4
20:48:11|16499.05
20:48:12|16496.23
20:48:13|16498.37
20:48:14|16496.34
20:48:15|16496.08
20:48:16|16495.03
20:48:18|16498.27
20:48:18|16499.34
20:48:19|16499.72
20:48:20|16498.83
20:48:21|16498.3
20:48:22|16496.76
20:48:23|16498.19
20:48:24|16495.16
20:48:25|16495.
20:48:26|16497.31
20:48:27|16496.96
20:48:28|16495.61
20:48:29|16497.64
20:48:30|16498.39
20:48:31|16497.
20:48:32|16498.56
20:48:33|16497.28
20:48:34|16498.53
20:48:35|16497.31
20:48:36|16496.98
20:48:37|16499.17
20:48:38|16501.34
20:48:39|16499.7
20:48:40|16499.38
20:48:41|16500.97
20:48:42|16500.59
20:48:43|16500.59
20:48:44|16499.71
20:48:45|16500.73
20:48:46|16499.32
20:48:47|16497.22
20:48:48|16498.36
20:48:49|16498.27
20:48:50|16498.98
20:48:51|16499.12
20:48:53|16497.67
20:48:54|16497.67
20:48:55|16499.34
20:48:55|16498.07
20:48:58|16498.83
20:48:58|16499.84
20:48:59|16497.87
20:49:00|16497.7
20:49:02|16499.8
20:49:03|16498.21
20:49:04|16499.58
20:49:06|16498.15
20:49:07|16498.09
20:49:09|16498.12
20:49:10|16498.04
20:49:11|16497.71
20:49:12|16495.44
20:49:14|16496.37
20:49:14|16491.6
20:49:15|16492.55
20:49:17|16494.63
20:49:18|16493.05
20:49:19|16493.21
20:49:20|16492.06
20:49:22|16491.75
20:49:22|16491.75
20:49:23|16490.9
20:49:24|16490.26
20:49:26|16491.56
20:49:26|16491.46
20:49:27|16494.32
20:49:28|16492.85
20:49:29|16492.5
20:49:31|16492.73
20:49:31|16491.65
20:49:32|16492.72
20:49:33|16491.64
20:49:35|16492.33
20:49:37|16491.55
20:49:37|16493.19
20:49:39|16492.4
20:49:39|16492.22
20:49:41|16492.67
20:49:42|16489.71
20:49:43|16494.09
20:49:43|16493.58
20:49:45|16494.75
20:49:45|16490.77
20:49:47|16488.41
20:49:47|16490.16
20:49:48|16488.07
20:49:49|16490.03
20:49:51|16490.51
20:49:51|16489.
20:49:52|16488.44
20:49:53|16490.01
20:49:54|16490.01
20:49:56|16490.01
20:49:56|16489.98
20:49:58|16490.72
20:49:59|16489.15
20:49:59|16489.96
20:50:00|16490.53
20:50:02|16490.26
20:50:02|16488.09
20:50:04|16489.14
20:50:05|16485.82
20:50:07|16482.6
20:50:08|16484.39
20:50:09|16485.33
20:50:10|16484.52
20:50:12|16484.88
20:50:13|16484.56
20:50:14|16484.17
20:50:15|16484.45
20:50:17|16483.41
20:50:18|16483.02
20:50:19|16483.34
20:50:21|16483.53
20:50:21|16485.4
20:50:23|16482.8
20:50:23|16482.59
20:50:25|16482.23
20:50:26|16479.
20:50:27|16476.46
20:50:28|16475.52
20:50:29|16473.71
20:50:30|16474.96
20:50:31|16469.
20:50:31|16465.81
20:50:33|16469.82
20:50:34|16468.66
20:50:35|16468.99
20:50:35|16470.83
20:50:37|16471.06
20:50:38|16473.29
20:50:39|16473.33
20:50:40|16469.81
20:50:41|16472.11
20:50:42|16471.5
20:50:43|16472.18
20:50:45|16471.75
20:50:45|16468.8
20:50:46|16470.
20:50:47|16471.91
20:50:48|16472.96
20:50:49|16470.4
20:50:50|16470.59
20:50:51|16470.01
20:50:52|16470.09
20:50:54|16469.81
20:50:54|16469.8
20:50:55|16467.73
20:50:56|16469.1
20:50:57|16467.13
20:50:58|16462.6
20:50:59|16460.02
20:51:00|16456.98
20:51:01|16464.13
20:51:02|16463.75
20:51:03|16464.96
20:51:04|16463.67
20:51:05|16463.24
20:51:07|16463.52
20:51:09|16466.91
20:51:10|16470.79
20:51:11|16468.69
20:51:11|16470.29
20:51:13|16470.82
20:51:15|16473.14
20:51:16|16469.85
20:51:16|16467.22
20:51:17|16463.76
20:51:18|16462.31
20:51:19|16461.56
20:51:21|16461.98
20:51:21|16461.04
20:51:22|16459.63
20:51:23|16459.06
20:51:24|16459.3
20:51:25|16459.1
20:51:26|16458.95
20:51:27|16456.46
20:51:28|16456.
20:51:29|16455.02
20:51:30|16454.81
20:51:32|16452.42
20:51:32|16452.46
20:51:33|16454.41
20:51:34|16452.14
20:51:35|16452.1
20:51:36|16450.79
20:51:37|16452.07
20:51:38|16446.23
20:51:39|16451.97
20:51:40|16451.52
20:51:41|16456.45
20:51:42|16457.18
20:51:43|16460.13
20:51:44|16462.06
20:51:45|16460.39
20:51:46|16461.46
20:51:47|16462.26
20:51:48|16462.07
20:51:49|16463.82
20:51:50|16463.35
20:51:51|16465.53
20:51:53|16463.39
20:51:53|16465.83
20:51:54|16460.15
20:51:55|16460.31
20:51:56|16461.97
20:51:57|16462.63
20:51:58|16462.85
20:51:59|16463.83
20:52:00|16464.9
20:52:01|16464.34
20:52:02|16463.77
20:52:03|16465.16
20:52:04|16469.26
20:52:05|16470.22
20:52:07|16469.64
20:52:09|16468.4
20:52:10|16467.57
20:52:11|16468.21
20:52:12|16471.1
20:52:13|16470.16
20:52:14|16464.44
20:52:15|16464.48
20:52:16|16464.44
20:52:17|16467.83
20:52:18|16470.45
20:52:19|16470.55
20:52:20|16470.96
20:52:21|16471.39
20:52:22|16475.63
20:52:23|16475.
20:52:24|16475.2
20:52:25|16478.47
20:52:26|16479.01
20:52:27|16474.49
20:52:28|16475.27
20:52:29|16473.37
20:52:30|16472.71
20:52:31|16475.66
20:52:32|16480.
20:52:33|16481.34
20:52:34|16479.69
20:52:35|16478.11
20:52:36|16480.62
20:52:37|16477.28
20:52:38|16477.19
20:52:39|16476.19
20:52:40|16477.06
20:52:41|16476.19
20:52:42|16477.35
20:52:43|16478.19
20:52:45|16478.73
20:52:45|16477.
20:52:46|16478.27
20:52:47|16475.62
20:52:48|16476.
20:52:49|16475.74
20:52:50|16473.5
20:52:51|16473.23
20:52:52|16471.35
20:52:53|16470.43
20:52:55|16470.8
20:52:56|16468.18
20:52:57|16470.8
20:52:58|16472.39
20:52:59|16473.24
20:53:00|16473.
20:53:01|16472.58
20:53:02|16473.09
20:53:03|16473.3
20:53:04|16473.3
20:53:05|16472.84
20:53:06|16469.57
20:53:07|16469.31
20:53:08|16468.77
20:53:09|16467.96
20:53:10|16468.12
20:53:12|16467.32
20:53:13|16465.22
20:53:14|16467.11
20:53:15|16468.39
20:53:16|16467.88
20:53:18|16467.97
20:53:19|16465.2
20:53:20|16465.2
20:53:21|16464.01
20:53:23|16460.07
20:53:23|16459.47
20:53:25|16456.5
20:53:26|16455.96
20:53:26|16455.77
20:53:28|16455.74
20:53:29|16456.9
20:53:30|16454.88
20:53:31|16461.85
20:53:32|16459.36
20:53:33|16456.55
20:53:34|16455.02
20:53:35|16457.31
20:53:36|16460.28
20:53:37|16460.
20:53:38|16462.7
20:53:39|16461.03
20:53:40|16462.57
20:53:41|16461.98
20:53:42|16461.98
20:53:43|16464.74
20:53:44|16463.39
20:53:45|16462.57
20:53:46|16459.1
20:53:47|16460.7
20:53:48|16460.
20:53:49|16459.6
20:53:50|16458.89
20:53:51|16461.34
20:53:52|16459.76
20:53:53|16462.53
20:53:54|16463.9
20:53:55|16462.21
20:53:56|16464.01
20:53:57|16461.82
20:53:58|16462.27
20:53:59|16461.07
20:54:00|16460.57
20:54:01|16460.65
20:54:03|16461.35
20:54:03|16461.
20:54:05|16461.37
20:54:06|16467.34
20:54:07|16467.37
20:54:08|16467.29
20:54:09|16467.99
20:54:11|16470.9
20:54:11|16468.14
20:54:13|16468.13
20:54:14|16467.43
20:54:16|16471.84
20:54:17|16470.55
20:54:18|16470.21
20:54:20|16472.54
20:54:21|16471.05
20:54:21|16472.16
20:54:22|16468.94
20:54:24|16467.59
20:54:24|16467.61
20:54:26|16467.5
20:54:27|16466.84
20:54:28|16468.75
20:54:28|16468.92
20:54:30|16467.41
20:54:31|16467.6
20:54:32|16468.3
20:54:33|16467.53
20:54:33|16467.78
20:54:35|16468.18
20:54:35|16469.15
20:54:37|16470.
20:54:37|16470.03
20:54:39|16472.21
20:54:39|16471.96
20:54:40|16470.08
20:54:42|16471.71
20:54:42|16469.45
20:54:44|16470.65
20:54:44|16468.64
20:54:46|16464.04
20:54:46|16463.76
20:54:47|16465.66
20:54:49|16464.28
20:54:50|16462.58
20:54:50|16461.33
20:54:52|16462.12
20:54:53|16462.8
20:54:53|16461.29
20:54:54|16461.29
20:54:55|16463.27
20:54:56|16458.75
20:54:58|16461.85
20:54:58|16459.3
20:54:59|16459.56
20:55:00|16458.81
20:55:01|16459.17
20:55:03|16457.94
20:55:04|16463.75
20:55:05|16461.72
20:55:06|16461.2
20:55:07|16461.09
20:55:08|16459.8
20:55:09|16461.8
20:55:10|16461.73
20:55:11|16461.14
20:55:13|16459.91
20:55:14|16461.26
20:55:16|16459.81
20:55:17|16462.58
20:55:18|16460.76
20:55:20|16460.76
20:55:21|16459.84
20:55:21|16460.52
20:55:22|16461.11
20:55:24|16458.82
20:55:24|16459.53
20:55:26|16458.98
20:55:26|16459.75
20:55:28|16459.96
20:55:29|16458.7
20:55:30|16458.75
20:55:30|16458.3
20:55:32|16456.96
20:55:33|16458.22
20:55:34|16457.53
20:55:35|16458.13
20:55:35|16460.86
20:55:37|16462.27
20:55:37|16461.68
20:55:38|16460.17
20:55:40|16462.12
20:55:41|16460.87
20:55:42|16460.
20:55:42|16461.66
20:55:44|16459.26
20:55:45|16461.27
20:55:45|16461.72
20:55:46|16464.86
20:55:48|16464.86
20:55:48|16464.86
20:55:49|16465.59
20:55:50|16464.41
20:55:52|16463.32
20:55:53|16463.35
20:55:53|16468.45
20:55:55|16464.53
20:55:56|16462.04
20:55:57|16461.19
20:55:58|16462.62
20:55:59|16462.62
20:56:00|16461.7
20:56:01|16461.35
20:56:02|16460.3
20:56:03|16459.87
20:56:04|16459.76
20:56:05|16459.7
20:56:07|16461.3
20:56:08|16461.58
20:56:08|16459.36
20:56:10|16460.14
20:56:11|16463.53
20:56:12|16462.29
20:56:13|16463.22
20:56:15|16460.31
20:56:16|16460.35
20:56:17|16460.62
20:56:19|16462.68
20:56:20|16462.68
20:56:20|16462.
20:56:21|16463.02
20:56:23|16464.73
20:56:23|16462.83
20:56:24|16464.72
20:56:26|16466.2
20:56:27|16467.84
20:56:28|16466.44
20:56:29|16471.71
20:56:30|16471.38
20:56:31|16469.45
20:56:32|16468.91
20:56:33|16469.62
20:56:34|16469.84
20:56:35|16470.62
20:56:36|16468.5
20:56:37|16468.87
20:56:38|16467.75
20:56:39|16468.53
20:56:40|16468.03
20:56:41|16466.19
20:56:42|16468.36
20:56:43|16465.51
20:56:45|16465.51
20:56:46|16466.02
20:56:47|16465.6
20:56:48|16465.58
20:56:48|16465.98
20:56:50|16463.
20:56:50|16464.08
20:56:51|16466.51
20:56:52|16465.32
20:56:53|16466.13
20:56:54|16467.44
20:56:56|16465.26
20:56:57|16463.77
20:56:57|16465.85
20:56:59|16466.37
20:57:00|16466.33
20:57:01|16466.33
20:57:01|16465.87
20:57:02|16465.28
20:57:03|16467.14
20:57:04|16467.63
20:57:06|16468.27
20:57:06|16470.42
20:57:08|16469.3
20:57:08|16471.64
20:57:10|16469.33
20:57:10|16470.4
20:57:11|16472.47
20:57:13|16474.65
20:57:14|16469.23
20:57:15|16470.05
20:57:17|16467.69
20:57:18|16469.45
20:57:19|16470.53
20:57:20|16467.5
20:57:21|16467.5
20:57:23|16468.4
20:57:24|16467.9
20:57:25|16469.05
20:57:26|16469.34
20:57:27|16467.56
20:57:28|16466.42
20:57:29|16468.74
20:57:30|16463.22
20:57:31|16463.25
20:57:32|16461.38
20:57:33|16459.93
20:57:34|16460.96
20:57:35|16459.41
20:57:36|16457.91
20:57:37|16451.3
20:57:38|16453.44
20:57:39|16453.84
20:57:40|16453.67
20:57:41|16452.65
20:57:42|16456.3
20:57:44|16447.79
20:57:44|16448.09
20:57:46|16448.02
20:57:47|16448.33
20:57:47|16447.03
20:57:48|16445.66
20:57:49|16443.01
20:57:51|16444.87
20:57:52|16443.06
20:57:53|16443.69
20:57:54|16446.14
20:57:55|16445.15
20:57:56|16446.54
20:57:57|16444.2
20:57:58|16447.74
20:57:59|16446.91
20:58:00|16444.22
20:58:01|16445.73
20:58:02|16453.59
20:58:03|16455.43
20:58:04|16455.54
20:58:06|16457.72
20:58:07|16457.8
20:58:07|16456.73
20:58:08|16453.85
20:58:09|16455.12
20:58:11|16455.54
20:58:11|16454.87
20:58:12|16454.52
20:58:14|16455.23
20:58:15|16455.4
20:58:16|16453.18
20:58:18|16454.61
20:58:19|16454.97
20:58:20|16454.33
20:58:22|16453.04
20:58:23|16452.87
20:58:24|16452.58
20:58:25|16450.79
20:58:26|16452.37
20:58:27|16450.85
20:58:28|16451.38
20:58:28|16451.61
20:58:29|16451.48
20:58:31|16452.77
20:58:32|16452.57
20:58:33|16452.98
20:58:34|16453.83
20:58:35|16453.99
20:58:36|16454.39
20:58:37|16456.94
20:58:38|16455.1
20:58:39|16456.06
20:58:40|16456.81
20:58:41|16457.39
20:58:42|16457.35
20:58:43|16457.29
20:58:45|16457.64
20:58:46|16458.08
20:58:48|16457.51
20:58:48|16457.3
20:58:50|16460.58
20:58:51|16460.67
20:58:52|16457.61
20:58:53|16456.58
20:58:54|16454.61
20:58:55|16455.55
20:58:56|16454.36
20:58:57|16452.95
20:58:58|16453.13
20:58:59|16452.39
20:59:00|16452.27
20:59:01|16454.52
20:59:02|16453.39
20:59:04|16454.82
20:59:05|16453.36
20:59:06|16453.46
20:59:07|16455.76
20:59:08|16454.61
20:59:09|16455.75
20:59:10|16454.89
20:59:11|16456.67
20:59:12|16456.49
20:59:13|16462.05
20:59:14|16457.1
20:59:16|16460.45
20:59:16|16462.02
20:59:17|16462.78
20:59:19|16461.33
20:59:20|16464.
20:59:21|16462.79
20:59:23|16460.77
20:59:24|16461.47
20:59:25|16462.74
20:59:26|16460.99
20:59:27|16460.21
20:59:28|16460.38
20:59:29|16460.31
20:59:30|16458.79
20:59:30|16460.19
20:59:33|16460.08
20:59:33|16459.03
20:59:34|16458.18
20:59:36|16460.63
20:59:37|16460.42
20:59:38|16460.64
20:59:39|16460.34
20:59:40|16463.68
20:59:40|16463.73
20:59:42|16464.93
20:59:42|16463.23
20:59:45|16462.37
20:59:45|16464.32
20:59:46|16463.48
20:59:47|16464.74
20:59:48|16465.06
20:59:49|16463.2
20:59:50|16464.18
20:59:51|16464.15
20:59:52|16464.15
20:59:53|16463.03
20:59:54|16461.94
20:59:55|16468.42
20:59:56|16468.33
20:59:57|16468.24
20:59:58|16467.58
20:59:59|16465.44
21:00:00|16464.9
21:00:02|16465.23
21:00:03|16463.81
21:00:04|16463.31
21:00:05|16462.02
21:00:06|16465.24
21:00:07|16461.16
21:00:08|16461.69
21:00:09|16461.18
21:00:10|16460.67
21:00:11|16460.73
21:00:12|16463.35
21:00:13|16460.92
21:00:14|16460.92
21:00:15|16462.45
21:00:17|16462.76
21:00:17|16464.
21:00:18|16466.71
21:00:20|16464.48
21:00:22|16465.99
21:00:22|16466.39
21:00:23|16466.71
21:00:24|16465.67
21:00:25|16468.18
21:00:26|16471.15
21:00:27|16472.9
21:00:28|16473.44
21:00:29|16474.01
21:00:30|16474.22
21:00:32|16472.07
21:00:32|16475.26
21:00:33|16473.12
21:00:34|16470.92
21:00:35|16473.88
21:00:36|16472.72
21:00:37|16472.09
21:00:38|16473.57
21:00:39|16472.48
21:00:40|16472.68
21:00:41|16471.47
21:00:42|16471.68
21:00:43|16472.53
21:00:44|16471.41
21:00:46|16472.96
21:00:47|16471.64
21:00:48|16470.36
21:00:49|16470.94
21:00:50|16470.37
21:00:51|16468.09
21:00:52|16466.71
21:00:53|16466.83
21:00:54|16467.06
21:00:54|16467.21
21:00:56|16466.04
21:00:57|16463.59
21:00:58|16463.53
21:00:59|16464.
21:01:00|16464.18
21:01:01|16464.72
21:01:01|16464.78
21:01:03|16464.11
21:01:03|16465.4
21:01:05|16465.54
21:01:06|16465.15
21:01:07|16464.71
21:01:08|16466.05
21:01:09|16466.96
21:01:10|16466.96
21:01:11|16466.11
21:01:12|16466.07
21:01:13|16466.14
21:01:14|16463.5
21:01:15|16464.22
21:01:15|16464.28
21:01:17|16465.57
21:01:19|16465.59
21:01:20|16469.05
21:01:21|16469.55
21:01:23|16468.02
21:01:23|16467.96
21:01:24|16467.17
21:01:25|16466.12
21:01:26|16465.25
21:01:27|16465.9
21:01:28|16464.21
21:01:29|16465.24
21:01:30|16465.08
21:01:31|16462.
21:01:32|16463.65
21:01:33|16464.04
21:01:35|16463.67
21:01:35|16464.66
21:01:37|16461.99
21:01:38|16460.51
21:01:39|16462.1
21:01:40|16462.36
21:01:41|16462.65
21:01:42|16463.47
21:01:43|16462.06
21:01:43|16461.76
21:01:45|16460.01
21:01:45|16460.
21:01:47|16460.58
21:01:48|16460.38
21:01:48|16458.71
21:01:51|16458.35
21:01:51|16457.15
21:01:52|16458.86
21:01:53|16457.82
21:01:54|16458.15
21:01:55|16458.77
21:01:56|16457.96
21:01:57|16459.3
21:01:58|16457.88
21:01:59|16457.88
21:02:01|16456.89
21:02:03|16456.57
21:02:03|16457.78
21:02:04|16457.91
21:02:05|16457.46
21:02:07|16457.
21:02:08|16457.25
21:02:09|16456.83
21:02:10|16457.79
21:02:11|16456.09
21:02:12|16455.27
21:02:13|16456.07
21:02:14|16453.65
21:02:15|16453.21
21:02:16|16451.
21:02:17|16451.35
21:02:19|16447.14
21:02:20|16453.78
21:02:21|16452.79
21:02:22|16451.11
21:02:23|16449.55
21:02:24|16446.2
21:02:25|16448.63
21:02:26|16448.17
21:02:27|16449.13
21:02:29|16446.66
21:02:29|16446.
21:02:30|16445.
21:02:31|16446.57
21:02:32|16443.67
21:02:33|16440.41
21:02:35|16416.72
21:02:36|16403.1
21:02:37|16400.3
21:02:39|16354.01
21:02:39|16351.46
21:02:41|16324.98
21:02:42|16319.49
21:02:43|16309.05
21:02:44|16300.
21:02:45|16307.97
21:02:46|16300.52
21:02:47|16283.72
21:02:48|16282.02
21:02:49|16274.55
21:02:50|16276.17
21:02:51|16277.19
21:02:52|16277.92
21:02:54|16291.22
21:02:54|16293.86
21:02:55|16302.25
21:02:57|16305.96
21:02:57|16310.34
21:02:58|16316.05
21:02:59|16317.18
21:03:01|16316.05
21:03:02|16303.81
21:03:02|16287.58
21:03:04|16293.11
21:03:05|16294.3
21:03:06|16288.86
21:03:07|16290.02
21:03:08|16271.42
21:03:09|16275.81
21:03:10|16268.22
21:03:11|16259.58
21:03:12|16256.46
21:03:13|16252.51
21:03:14|16264.13
21:03:15|16259.03
21:03:16|16258.34
21:03:17|16259.69
21:03:18|16255.25
21:03:19|16253.27
21:03:21|16257.69
21:03:22|16265.02
21:03:23|16270.08
21:03:24|16278.11
21:03:25|16282.32
21:03:26|16280.48
21:03:27|16272.08
21:03:28|16276.7
21:03:29|16268.49
21:03:30|16265.24
21:03:31|16261.38
21:03:32|16263.94
21:03:33|16263.2
21:03:34|16261.7
21:03:35|16261.11
21:03:37|16260.97
21:03:37|16264.82
21:03:39|16264.9
21:03:40|16256.6
21:03:41|16257.98
21:03:42|16254.32
21:03:43|16248.1
21:03:44|16241.8
21:03:45|16231.59
21:03:46|16221.81
21:03:47|16214.94
21:03:48|16225.43
21:03:50|16245.85
21:03:51|16247.19
21:03:52|16249.61
21:03:52|16255.34
21:03:53|16254.17
21:03:54|16257.39
21:03:56|16264.62
21:03:57|16256.68
21:03:58|16258.91
21:03:59|16266.41
21:04:00|16267.03
21:04:01|16270.76
21:04:02|16273.05
21:04:03|16251.91
21:04:04|16256.81
21:04:05|16246.72
21:04:06|16248.51
21:04:07|16252.64
21:04:08|16251.86
21:04:09|16254.38
21:04:10|16266.04
21:04:11|16264.62
21:04:12|16258.53
21:04:13|16262.46
21:04:14|16266.45
21:04:15|16266.15
21:04:16|16273.98
21:04:17|16268.71
21:04:18|16273.28
21:04:19|16274.68
21:04:21|16270.31
21:04:21|16266.57
21:04:23|16267.24
21:04:24|16265.07
21:04:25|16259.45
21:04:26|16263.67
21:04:27|16262.18
21:04:28|16261.06
21:04:29|16261.18
21:04:30|16267.14
21:04:32|16268.15
21:04:33|16261.33
21:04:34|16260.16
21:04:35|16258.14
21:04:37|16259.32
21:04:38|16262.75
21:04:39|16271.46
21:04:40|16267.4
21:04:41|16272.18
21:04:42|16271.16
21:04:42|16269.62
21:04:43|16275.71
21:04:44|16269.02
21:04:46|16272.41
21:04:46|16274.92
21:04:47|16272.91
21:04:48|16276.12
21:04:49|16273.92
21:04:50|16269.83
21:04:51|16264.93
21:04:53|16267.7
21:04:53|16260.31
21:04:55|16263.14
21:04:55|16259.81
21:04:57|16262.32
21:04:57|16255.12
21:04:58|16250.06
21:05:00|16252.59
21:05:01|16257.16
21:05:01|16254.73
21:05:03|16260.83
21:05:03|16262.69
21:05:05|16258.99
21:05:06|16260.75
21:05:06|16264.82
21:05:07|16267.39
21:05:09|16267.92
21:05:09|16267.9
21:05:11|16265.25
21:05:12|16270.52
21:05:12|16273.94
21:05:14|16273.78
21:05:15|16274.62
21:05:16|16281.44
21:05:17|16285.57
21:05:17|16293.25
21:05:18|16298.81
21:05:20|16298.25
21:05:21|16304.38
21:05:23|16304.3
21:05:24|16305.12
21:05:26|16302.99
21:05:27|16299.62
21:05:28|16299.76
21:05:29|16287.94
21:05:31|16290.35
21:05:32|16286.93
21:05:33|16279.89
21:05:34|16275.16
21:05:35|16275.13
21:05:36|16279.06
21:05:37|16285.14
21:05:38|16295.01
21:05:39|16293.76
21:05:41|16293.73
21:05:42|16291.28
21:05:43|16290.54
21:05:44|16295.81
21:05:44|16295.7
21:05:46|16293.14
21:05:46|16300.77
21:05:48|16304.59
21:05:48|16306.52
21:05:50|16306.25
21:05:51|16312.25
21:05:53|16311.23
21:05:53|16312.25
21:05:55|16309.05
21:05:56|16305.66
21:05:56|16303.32
21:05:57|16303.67
21:05:59|16303.15
21:06:00|16303.1
21:06:01|16310.
21:06:02|16314.99
21:06:03|16312.86
21:06:04|16310.6
21:06:04|16311.38
21:06:06|16314.37
21:06:06|16311.22
21:06:08|16314.59
21:06:09|16317.96
21:06:10|16316.16
21:06:11|16322.7
21:06:12|16329.13
21:06:13|16329.89
21:06:14|16335.4
21:06:14|16332.6
21:06:16|16339.
21:06:17|16344.76
21:06:19|16342.67
21:06:19|16345.33
21:06:20|16347.24
21:06:22|16346.93
21:06:23|16351.16
21:06:24|16351.28
21:06:26|16355.23
21:06:26|16348.4
21:06:28|16350.37
21:06:30|16360.5
21:06:30|16356.16
21:06:31|16358.
21:06:33|16362.57
21:06:34|16359.41
21:06:35|16358.8
21:06:36|16365.91
21:06:38|16365.58
21:06:39|16362.54
21:06:40|16359.66
21:06:41|16359.
21:06:42|16357.5
21:06:42|16355.12
21:06:44|16336.07
21:06:45|16338.45
21:06:46|16340.99
21:06:47|16337.09
21:06:48|16337.85
21:06:49|16342.87
21:06:49|16348.24
21:06:51|16350.91
21:06:52|16350.
21:06:53|16351.01
21:06:54|16355.76
21:06:56|16355.26
21:06:57|16354.9
21:06:58|16361.72
21:06:59|16352.1
21:07:00|16352.99
21:07:01|16355.63
21:07:02|16349.08
21:07:03|16346.09
21:07:04|16344.15
21:07:05|16346.52
21:07:06|16345.64
21:07:07|16342.91
21:07:08|16343.
21:07:09|16344.
21:07:10|16348.28
21:07:11|16353.
21:07:12|16349.73
21:07:13|16345.47
21:07:14|16341.97
21:07:15|16344.41
21:07:16|16340.22
21:07:17|16342.23
21:07:18|16345.35
21:07:19|16347.88
21:07:20|16348.3
21:07:21|16345.45
21:07:22|16344.7
21:07:24|16343.99
21:07:25|16344.13
21:07:26|16341.51
21:07:27|16340.
21:07:28|16337.81
21:07:29|16338.8
21:07:30|16338.57
21:07:32|16340.24
21:07:32|16333.45
21:07:33|16330.17
21:07:35|16329.93
21:07:36|16327.86
21:07:37|16325.8
21:07:38|16329.98
21:07:39|16335.
21:07:40|16341.95
21:07:42|16340.62
21:07:43|16343.27
21:07:44|16336.17
21:07:45|16333.36
21:07:46|16333.18
21:07:47|16336.77
21:07:48|16337.76
21:07:49|16333.69
21:07:50|16337.09
21:07:52|16339.09
21:07:53|16341.87
21:07:53|16345.56
21:07:55|16347.93
21:07:55|16345.96
21:07:56|16350.1
21:07:58|16350.15
21:07:59|16350.33
21:08:00|16348.09
21:08:01|16351.3
21:08:02|16352.46
21:08:03|16353.16
21:08:04|16357.18
21:08:05|16354.53
21:08:07|16358.42
21:08:07|16359.25
21:08:08|16356.41
21:08:09|16359.11
21:08:10|16351.19
21:08:12|16348.32
21:08:13|16344.17
21:08:14|16345.77
21:08:15|16347.3
21:08:16|16348.23
21:08:17|16348.1
21:08:18|16345.45
21:08:19|16344.68
21:08:20|16346.98
21:08:21|16349.82
21:08:22|16346.82
21:08:23|16340.5
21:08:24|16339.09
21:08:25|16336.52
21:08:26|16336.64
21:08:28|16335.8
21:08:29|16339.95
21:08:30|16339.56
21:08:31|16331.16
21:08:32|16333.86
21:08:33|16335.85
21:08:34|16331.1
21:08:35|16336.33
21:08:36|16339.36
21:08:37|16335.25
21:08:38|16333.91
21:08:39|16338.68
21:08:40|16335.25
21:08:41|16337.98
21:08:42|16336.93
21:08:44|16335.92
21:08:45|16333.88
21:08:46|16337.54
21:08:46|16334.56
21:08:47|16332.83
21:08:49|16332.5
21:08:49|16330.43
21:08:51|16330.39
21:08:51|16329.41
21:08:52|16329.92
21:08:54|16329.88
21:08:55|16328.6
21:08:56|16327.29
21:08:57|16328.08
21:08:58|16326.16
21:08:58|16328.41
21:09:00|16337.57
21:09:01|16338.48
21:09:02|16344.03
21:09:03|16340.02
21:09:04|16340.98
21:09:05|16337.63
21:09:06|16335.36
21:09:07|16325.18
21:09:08|16328.81
21:09:09|16326.22
21:09:10|16327.8
21:09:11|16326.11
21:09:12|16327.1
21:09:14|16328.96
21:09:15|16330.07
21:09:15|16334.98
21:09:17|16335.33
21:09:18|16337.86
21:09:19|16335.66
21:09:19|16334.45
21:09:20|16335.46
21:09:22|16337.49
21:09:22|16334.16
21:09:23|16335.47
21:09:25|16336.95
21:09:27|16336.74
21:09:28|16337.38
21:09:30|16336.69
21:09:30|16336.21
21:09:32|16343.96
21:09:34|16342.27
21:09:34|16345.14
21:09:36|16345.4
21:09:36|16340.46
21:09:37|16339.17
21:09:38|16341.12
21:09:40|16337.43
21:09:40|16340.59
21:09:42|16343.85
21:09:43|16349.
21:09:44|16349.11
21:09:45|16347.03
21:09:46|16348.16
21:09:48|16348.13
21:09:49|16341.54
21:09:49|16345.88
21:09:51|16352.09
21:09:52|16352.15
21:09:53|16351.6
21:09:54|16352.86
21:09:56|16352.81
21:09:56|16351.93
21:09:57|16351.92
21:09:59|16351.97
21:10:00|16352.51
21:10:00|16355.
21:10:02|16354.6
21:10:03|16353.12
21:10:04|16356.17
21:10:05|16357.32
21:10:06|16360.4
21:10:07|16361.15
21:10:08|16361.58
21:10:09|16356.37
21:10:10|16359.7
21:10:11|16360.16
21:10:12|16362.43
21:10:13|16359.16
21:10:14|16360.7
21:10:15|16363.6
21:10:16|16363.62
21:10:17|16363.63
21:10:18|16360.41
21:10:20|16364.5
21:10:20|16365.66
21:10:21|16363.72
21:10:22|16362.07
21:10:24|16367.82
21:10:24|16363.7
21:10:26|16359.23
21:10:28|16362.51
21:10:29|16361.72
21:10:30|16363.66
21:10:31|16360.45
21:10:32|16360.11
21:10:33|16358.73
21:10:34|16361.
21:10:35|16358.61
21:10:37|16353.7
21:10:38|16355.35
21:10:39|16353.96
21:10:40|16355.19
21:10:42|16363.17
21:10:43|16363.86
21:10:44|16361.15
21:10:45|16358.77
21:10:46|16357.82
21:10:47|16359.23
21:10:48|16362.2
21:10:48|16360.54
21:10:50|16360.14
21:10:50|16359.51
21:10:52|16360.08
21:10:54|16358.18
21:10:55|16357.11
21:10:56|16348.79
21:10:57|16352.11
21:10:58|16352.22
21:10:59|16350.31
21:11:00|16350.59
21:11:01|16343.75
21:11:01|16343.7
21:11:03|16341.73
21:11:04|16342.84
21:11:05|16343.61
21:11:06|16341.79
21:11:07|16340.71
21:11:08|16338.71
21:11:09|16338.71
21:11:10|16337.58
21:11:11|16338.82
21:11:12|16335.97
21:11:13|16341.6
21:11:13|16343.33
21:11:15|16339.96
21:11:16|16340.89
21:11:17|16339.18
21:11:18|16337.42
21:11:18|16338.06
21:11:20|16331.55
21:11:21|16332.8
21:11:22|16333.08
21:11:23|16335.41
21:11:24|16339.4
21:11:25|16335.9
21:11:26|16334.91
21:11:27|16335.59
21:11:29|16333.83
21:11:30|16334.35
21:11:32|16333.83
21:11:33|16332.09
21:11:34|16333.88
21:11:34|16332.72
21:11:36|16331.49
21:11:37|16332.6
21:11:38|16335.
21:11:39|16333.58
21:11:40|16333.18
21:11:41|16338.34
21:11:43|16341.27
21:11:44|16342.5
21:11:45|16344.4
21:11:46|16344.64
21:11:47|16343.6
21:11:48|16339.89
21:11:49|16336.31
21:11:50|16334.5
21:11:51|16332.23
21:11:52|16334.33
21:11:53|16333.6
21:11:54|16335.91
21:11:55|16334.81
21:11:56|16337.36
21:11:57|16334.97
21:11:58|16331.21
21:11:59|16330.43
21:12:00|16329.89
21:12:01|16330.89
21:12:02|16327.32
21:12:03|16325.9
21:12:04|16327.63
21:12:05|16328.03
21:12:06|16327.55
21:12:07|16327.43
21:12:08|16326.53
21:12:09|16323.24
21:12:10|16322.32
21:12:11|16320.46
21:12:12|16321.01
21:12:13|16319.39
21:12:14|16320.77
21:12:15|16318.41
21:12:16|16316.75
21:12:17|16315.42
21:12:18|16315.7
21:12:19|16312.58
21:12:20|16312.03
21:12:21|16323.36
21:12:22|16321.56
21:12:23|16322.18
21:12:24|16329.68
21:12:26|16340.31
21:12:26|16338.5
21:12:28|16337.68
21:12:29|16335.83
21:12:31|16328.32
21:12:31|16331.29
21:12:32|16336.45
21:12:34|16332.54
21:12:36|16337.95
21:12:37|16333.66
21:12:38|16334.15
21:12:39|16336.83
21:12:39|16339.19
21:12:41|16344.25
21:12:41|16343.8
21:12:43|16345.4
21:12:44|16345.42
21:12:45|16343.33
21:12:46|16340.93
21:12:47|16341.28
21:12:48|16340.4
21:12:48|16338.93
21:12:50|16337.6
21:12:50|16336.
21:12:52|16335.05
21:12:53|16337.8
21:12:54|16337.54
21:12:55|16337.54
21:12:57|16340.
21:12:58|16340.46
21:12:58|16338.06
21:13:00|16346.78
21:13:00|16349.95
21:13:02|16346.68
21:13:03|16347.15
21:13:04|16342.81
21:13:05|16347.19
21:13:05|16348.25
21:13:07|16350.75
21:13:08|16351.39
21:13:09|16348.66
21:13:09|16350.1
21:13:10|16348.67
21:13:12|16350.39
21:13:13|16350.62
21:13:14|16350.39
21:13:14|16346.98
21:13:15|16348.36
21:13:16|16348.65
21:13:18|16342.51
21:13:19|16341.97
21:13:20|16345.44
21:13:21|16345.15
21:13:22|16344.15
21:13:23|16345.14
21:13:24|16345.58
21:13:25|16343.02
21:13:26|16342.59
21:13:27|16348.1
21:13:28|16339.12
21:13:30|16337.76
21:13:30|16333.1
21:13:32|16335.12
21:13:34|16332.
21:13:35|16332.75
21:13:36|16332.96
21:13:37|16332.22
21:13:39|16333.65
21:13:40|16331.89
21:13:41|16332.76
21:13:42|16333.1
21:13:43|16329.45
21:13:44|16327.92
21:13:45|16330.38
21:13:46|16330.62
21:13:47|16329.91
21:13:49|16331.49
21:13:50|16327.32
21:13:51|16327.27
21:13:52|16327.32
21:13:53|16324.33
21:13:54|16323.5
21:13:55|16325.14
21:13:56|16325.14
21:13:57|16322.23
21:13:58|16321.95
21:13:59|16318.66
21:14:00|16317.06
21:14:01|16317.
21:14:02|16316.03
21:14:03|16323.15
21:14:04|16330.58
21:14:05|16332.48
21:14:06|16336.15
21:14:07|16329.77
21:14:08|16327.9
21:14:09|16328.21
21:14:10|16325.62
21:14:11|16324.45
21:14:12|16323.71
21:14:13|16323.21
21:14:14|16323.71
21:14:15|16323.21
21:14:16|16323.74
21:14:17|16319.78
21:14:18|16321.44
21:14:19|16323.15
21:14:20|16323.19
21:14:21|16323.2
21:14:22|16325.
21:14:23|16323.07
21:14:24|16322.92
21:14:25|16322.51
21:14:26|16320.4
21:14:27|16320.67
21:14:28|16321.99
21:14:29|16319.59
21:14:31|16319.95
21:14:31|16319.19
21:14:33|16317.69
21:14:34|16317.69
21:14:36|16321.61
21:14:36|16322.34
21:14:37|16324.22
21:14:39|16327.4
21:14:39|16326.1
21:14:40|16325.66
21:14:42|16322.67
21:14:43|16323.32
21:14:44|16322.74
21:14:45|16321.9
21:14:46|16321.73
21:14:47|16323.45
21:14:48|16323.44
21:14:49|16323.98
21:14:50|16325.37
21:14:51|16323.77
21:14:53|16321.86
21:14:54|16322.3
21:14:54|16323.7
21:14:55|16321.19
21:14:56|16321.38
21:14:58|16321.59
21:14:58|16320.2
21:14:59|16320.3
21:15:01|16322.36
21:15:01|16320.56
21:15:03|16321.75
21:15:04|16324.48
21:15:05|16330.87
21:15:07|16332.07
21:15:08|16330.48
21:15:09|16328.05
21:15:10|16328.26
21:15:11|16330.73
21:15:11|16330.93
21:15:12|16330.37
21:15:13|16329.21
21:15:14|16328.2
21:15:15|16328.16
21:15:17|16326.21
21:15:18|16324.52
21:15:18|16327.58
21:15:19|16326.36
21:15:21|16325.05
21:15:22|16324.84
21:15:23|16325.56
21:15:24|16322.04
21:15:25|16321.06
21:15:26|16320.51
21:15:27|16320.51
21:15:28|16320.09
21:15:29|16321.81
21:15:30|16318.8
21:15:32|16314.87
21:15:33|16316.83
21:15:34|16316.64
21:15:36|16316.44
21:15:37|16314.47
21:15:38|16313.84
21:15:40|16310.36
21:15:41|16308.56
21:15:42|16309.28
21:15:43|16309.69
21:15:43|16308.2
21:15:45|16308.3
21:15:46|16303.5
21:15:47|16301.05
21:15:49|16299.34
21:15:49|16298.5
21:15:50|16298.84
21:15:51|16300.85
21:15:52|16309.19
21:15:53|16309.8
21:15:54|16309.98
21:15:55|16309.12
21:15:56|16310.86
21:15:57|16307.2
21:15:58|16305.27
21:15:59|16305.73
21:16:01|16304.69
21:16:03|16307.28
21:16:03|16308.85
21:16:04|16311.44
21:16:05|16316.03
21:16:06|16314.21
21:16:07|16314.1
21:16:08|16309.96
21:16:09|16308.87
21:16:10|16307.89
21:16:12|16306.53
21:16:13|16303.19
21:16:14|16301.11
21:16:15|16302.53
21:16:16|16302.03
21:16:17|16297.41
21:16:18|16299.22
21:16:19|16303.01
21:16:20|16301.77
21:16:21|16301.74
21:16:22|16300.87
21:16:23|16302.72
21:16:25|16305.15
21:16:25|16310.15
21:16:26|16311.12
21:16:27|16308.83
21:16:28|16308.52
21:16:29|16306.94
21:16:30|16307.04
21:16:32|16302.74
21:16:34|16301.91
21:16:35|16299.87
21:16:36|16298.7
21:16:37|16300.58
21:16:38|16304.3
21:16:40|16306.2
21:16:40|16304.86
21:16:41|16305.13
21:16:43|16307.14
21:16:44|16307.65
21:16:46|16304.76
21:16:46|16303.79
21:16:48|16302.68
21:16:48|16302.29
21:16:49|16301.33
21:16:50|16303.78
21:16:51|16301.64
21:16:52|16302.9
21:16:53|16294.54
21:16:54|16301.94
21:16:55|16302.
21:16:57|16300.9
21:16:57|16297.01
21:16:59|16298.51
21:17:00|16298.95
21:17:01|16300.4
21:17:02|16301.7
21:17:03|16301.3
21:17:05|16301.61
21:17:05|16301.08
21:17:06|16299.58
21:17:07|16303.1
21:17:08|16300.72
21:17:09|16304.69
21:17:11|16308.04
21:17:12|16308.3
21:17:14|16305.46
21:17:15|16307.1
21:17:15|16308.96
21:17:16|16307.84
21:17:17|16306.27
21:17:18|16306.82
21:17:20|16307.14
21:17:21|16308.3
21:17:22|16309.88
21:17:23|16305.73
21:17:24|16304.93
21:17:25|16305.37
21:17:26|16306.54
21:17:27|16306.54
21:17:28|16305.76
21:17:29|16302.89
21:17:30|16304.36
21:17:31|16304.49
21:17:32|16305.59
21:17:33|16302.64
21:17:34|16300.19
21:17:35|16301.8
21:17:37|16302.99
21:17:38|16301.25
21:17:39|16302.71
21:17:40|16299.31
21:17:41|16297.79
21:17:43|16300.6
21:17:44|16302.47
21:17:45|16302.99
21:17:46|16302.99
21:17:47|16298.45
21:17:48|16301.22
21:17:49|16300.28
21:17:50|16300.31
21:17:51|16298.06
21:17:52|16300.57
21:17:53|16300.71
21:17:54|16296.03
21:17:55|16296.53
21:17:56|16300.7
21:17:57|16298.45
21:17:58|16298.38
21:17:59|16299.31
21:18:00|16297.55
21:18:01|16298.65
21:18:02|16300.15
21:18:03|16303.82
21:18:04|16303.19
21:18:05|16302.09
21:18:06|16303.79
21:18:07|16301.94
21:18:08|16304.76
21:18:09|16303.13
21:18:10|16308.47
21:18:11|16307.11
21:18:12|16309.69
21:18:13|16310.85
21:18:15|16308.83
21:18:16|16306.51
21:18:17|16304.42
21:18:18|16303.62
21:18:18|16300.71
21:18:20|16297.04
21:18:21|16298.95
21:18:21|16298.51
21:18:22|16299.39
21:18:24|16303.94
21:18:24|16305.5
21:18:25|16305.44
21:18:26|16306.62
21:18:28|16307.62
21:18:28|16310.17
21:18:29|16309.2
21:18:30|16308.1
21:18:31|16309.01
21:18:32|16307.09
21:18:34|16304.06
21:18:36|16306.2
21:18:37|16306.47
21:18:38|16303.89
21:18:39|16305.7
21:18:40|16305.56
21:18:41|16305.79
21:18:42|16306.47
21:18:44|16310.35
21:18:45|16319.28
21:18:47|16320.5
21:18:48|16319.67
21:18:48|16306.
21:18:50|16303.96
21:18:50|16308.95
21:18:52|16307.66
21:18:52|16309.73
21:18:54|16311.52
21:18:55|16313.49
21:18:56|16312.61
21:18:57|16312.66
21:18:58|16309.56
21:18:59|16310.27
21:19:00|16310.33
21:19:01|16311.55
21:19:02|16311.93
21:19:04|16310.79
21:19:04|16311.46
21:19:05|16312.35
21:19:07|16312.83
21:19:08|16313.29
21:19:09|16314.74
21:19:10|16311.17
21:19:11|16312.43
21:19:12|16311.91
21:19:13|16311.43
21:19:14|16309.87
21:19:15|16310.26
21:19:16|16312.89
21:19:17|16313.62
21:19:18|16314.98
21:19:19|16314.99
21:19:20|16312.24
21:19:21|16314.46
21:19:22|16314.67
21:19:23|16312.91
21:19:24|16312.97
21:19:25|16312.97
21:19:26|16314.09
21:19:27|16311.25
21:19:28|16313.54
21:19:29|16311.75
21:19:30|16311.59
21:19:31|16311.94
21:19:32|16312.4
21:19:33|16312.11
21:19:34|16313.19
21:19:36|16312.4
21:19:37|16312.4
21:19:38|16312.4
21:19:40|16311.81
21:19:40|16309.71
21:19:42|16310.59
21:19:42|16308.17
21:19:44|16311.54
21:19:45|16311.03
21:19:47|16311.
21:19:47|16309.76
21:19:49|16310.57
21:19:50|16311.08
21:19:51|16310.98
21:19:52|16311.09
21:19:53|16314.09
21:19:54|16315.
21:19:55|16317.43
21:19:56|16317.59
21:19:57|16316.87
21:19:58|16314.68
21:19:59|16317.98
21:20:00|16316.95
21:20:02|16315.22
21:20:02|16316.18
21:20:03|16316.66
21:20:04|16318.31
21:20:05|16317.48
21:20:06|16315.3
21:20:07|16315.3
21:20:08|16315.11
21:20:09|16313.9
21:20:11|16315.73
21:20:12|16316.3
21:20:13|16317.39
21:20:14|16314.79
21:20:15|16315.13
21:20:16|16314.93
21:20:17|16314.93
21:20:18|16312.
21:20:19|16314.72
21:20:20|16313.03
21:20:22|16315.49
21:20:22|16314.33
21:20:24|16314.4
21:20:25|16315.23
21:20:25|16312.01
21:20:27|16314.83
21:20:28|16315.09
21:20:29|16315.98
21:20:30|16316.95
21:20:31|16316.49
21:20:32|16315.87
21:20:32|16317.37
21:20:34|16318.77
21:20:35|16318.51
21:20:37|16318.36
21:20:38|16315.93
21:20:39|16316.09
21:20:39|16318.23
21:20:41|16315.77
21:20:42|16319.5
21:20:43|16318.88
21:20:45|16317.74
21:20:45|16319.22
21:20:46|16322.32
21:20:47|16321.64
21:20:48|16321.31
21:20:50|16322.72
21:20:51|16322.73
21:20:52|16320.34
21:20:54|16319.01
21:20:54|16320.02
21:20:56|16319.54
21:20:57|16320.17
21:20:59|16319.92
21:21:00|16320.35
21:21:01|16319.94
21:21:01|16320.96
21:21:03|16319.
21:21:05|16320.95
21:21:05|16320.5
21:21:07|16319.02
21:21:08|16319.52
21:21:09|16320.24
21:21:10|16322.43
21:21:11|16320.38
21:21:12|16322.08
21:21:13|16322.06
21:21:14|16321.33
21:21:15|16321.1
21:21:16|16322.36
21:21:18|16319.26
21:21:19|16320.67
21:21:20|16319.43
21:21:21|16321.18
21:21:22|16321.23
21:21:23|16320.9
21:21:24|16320.97
21:21:24|16317.41
21:21:26|16319.6
21:21:27|16317.73
21:21:28|16319.05
21:21:29|16317.28
21:21:30|16312.24
21:21:31|16312.82
21:21:32|16312.13
21:21:33|16315.66
21:21:34|16318.94
21:21:35|16319.18
21:21:36|16319.15
21:21:38|16317.08
21:21:39|16318.
21:21:40|16317.98
21:21:42|16323.15
21:21:43|16324.1
21:21:44|16324.12
21:21:45|16324.1
21:21:46|16325.06
21:21:47|16325.29
21:21:48|16325.5
21:21:49|16331.
21:21:50|16329.04
21:21:51|16331.72
21:21:52|16330.13
21:21:53|16329.73
21:21:54|16329.12
21:21:55|16330.
21:21:57|16349.18
21:21:58|16344.71
21:21:59|16347.03
21:22:00|16344.8
21:22:01|16345.42
21:22:02|16346.95
21:22:03|16347.56
21:22:04|16346.9
21:22:05|16347.51
21:22:06|16348.33
21:22:07|16347.54
21:22:08|16346.55
21:22:09|16346.17
21:22:10|16344.77
21:22:11|16345.93
21:22:12|16344.92
21:22:13|16344.83
21:22:14|16344.63
21:22:15|16345.38
21:22:17|16345.66
21:22:17|16343.97
21:22:18|16343.54
21:22:19|16346.08
21:22:20|16344.76
21:22:21|16345.38
21:22:22|16344.44
21:22:23|16344.83
21:22:24|16345.29
21:22:25|16346.1
21:22:26|16344.32
21:22:27|16344.75
21:22:28|16345.81
21:22:29|16342.64
21:22:30|16343.43
21:22:31|16341.61
21:22:32|16342.34
21:22:33|16343.92
21:22:34|16342.55
21:22:35|16343.33
21:22:37|16342.49
21:22:39|16340.9
21:22:39|16343.31
21:22:41|16341.48
21:22:42|16341.12
21:22:43|16342.22
21:22:44|16340.87
21:22:45|16343.49
21:22:46|16341.57
21:22:48|16342.9
21:22:49|16341.09
21:22:51|16340.7
21:22:51|16341.63
21:22:52|16341.24
21:22:53|16340.7
21:22:55|16342.9
21:22:56|16343.01
21:22:57|16340.7
21:22:58|16343.02
21:22:59|16340.5
21:23:00|16342.49
21:23:01|16346.08
21:23:02|16347.79
21:23:03|16346.09
21:23:04|16346.49
21:23:05|16345.17
21:23:06|16344.4
21:23:07|16344.12
21:23:09|16343.83
21:23:09|16344.48
21:23:10|16346.95
21:23:12|16347.06
21:23:12|16346.65
21:23:14|16348.05
21:23:14|16347.97
21:23:16|16348.09
21:23:17|16348.17
21:23:18|16347.79
21:23:19|16348.17
21:23:20|16351.14
21:23:21|16349.65
21:23:22|16349.06
21:23:24|16349.25
21:23:24|16349.71
21:23:25|16351.31
21:23:26|16351.9
21:23:27|16353.04
21:23:29|16356.04
21:23:29|16354.39
21:23:31|16353.8
21:23:31|16353.68
21:23:33|16353.78
21:23:33|16349.4
21:23:34|16351.82
21:23:35|16353.59
21:23:37|16352.4
21:23:38|16350.96
21:23:39|16354.01
21:23:41|16353.83
21:23:42|16353.67
21:23:42|16354.26
21:23:44|16362.84
21:23:45|16359.58
21:23:47|16360.48
21:23:48|16361.7
21:23:49|16360.8
21:23:50|16359.49
21:23:51|16362.05
21:23:52|16359.93
21:23:53|16361.46
21:23:54|16363.53
21:23:55|16361.73
21:23:56|16363.53
21:23:57|16361.14
21:23:58|16366.02
21:23:59|16365.76
21:24:01|16367.4
21:24:01|16371.26
21:24:03|16369.66
21:24:04|16368.72
21:24:05|16371.01
21:24:06|16374.43
21:24:07|16373.08
21:24:08|16372.81
21:24:09|16373.45
21:24:10|16372.37
21:24:11|16374.26
21:24:12|16374.8
21:24:13|16372.93
21:24:14|16363.97
21:24:15|16363.6
21:24:16|16362.09
21:24:17|16364.24
21:24:18|16365.7
21:24:19|16365.71
21:24:20|16358.31
21:24:21|16356.02
21:24:22|16354.81
21:24:23|16354.02
21:24:24|16350.
21:24:25|16349.18
21:24:27|16350.
21:24:27|16350.19
21:24:28|16358.81
21:24:29|16357.8
21:24:31|16360.84
21:24:31|16354.12
21:24:32|16350.14
21:24:34|16354.27
21:24:34|16344.55
21:24:36|16349.93
21:24:36|16352.12
21:24:38|16350.74
21:24:39|16353.21
21:24:40|16351.75
21:24:41|16352.1
21:24:43|16350.33
21:24:44|16351.4
21:24:45|16350.95
21:24:46|16351.29
21:24:47|16352.99
21:24:48|16356.43
21:24:49|16355.91
21:24:51|16355.12
21:24:52|16353.17
21:24:52|16354.56
21:24:54|16354.03
21:24:55|16354.06
21:24:55|16355.01
21:24:56|16355.38
21:24:58|16355.19
21:24:59|16353.36
21:25:00|16353.44
21:25:01|16351.99
21:25:02|16347.6
21:25:03|16353.62
21:25:04|16354.58
21:25:05|16356.6
21:25:06|16355.66
21:25:07|16357.32
21:25:08|16356.97
21:25:10|16353.89
21:25:11|16355.12
21:25:12|16352.15
21:25:13|16353.88
21:25:13|16351.16
21:25:15|16354.55
21:25:15|16357.01
21:25:17|16356.33
21:25:18|16356.39
21:25:19|16353.49
21:25:19|16353.54
21:25:21|16353.85
21:25:21|16352.19
21:25:22|16353.38
21:25:24|16354.09
21:25:24|16352.19
21:25:25|16347.26
21:25:26|16348.65
21:25:27|16346.05
21:25:28|16346.34
21:25:30|16350.35
21:25:31|16347.11
21:25:32|16348.18
21:25:33|16346.08
21:25:34|16347.85
21:25:35|16346.1
21:25:36|16345.94
21:25:37|16345.99
21:25:38|16348.16
21:25:39|16346.55
21:25:40|16347.39
21:25:42|16347.16
21:25:43|16346.98
21:25:45|16345.21
21:25:45|16342.76
21:25:47|16341.3
21:25:48|16340.42
21:25:49|16344.76
21:25:50|16347.47
21:25:51|16346.01
21:25:52|16343.96
21:25:53|16345.97
21:25:54|16353.67
21:25:56|16349.14
21:25:57|16349.86
21:25:58|16351.33
21:25:59|16351.33
21:26:00|16353.05
21:26:01|16356.81
21:26:01|16353.66
21:26:03|16356.55
21:26:04|16355.99
21:26:04|16353.85
21:26:06|16353.63
21:26:07|16353.4
21:26:08|16355.65
21:26:09|16355.62
21:26:10|16349.76
21:26:11|16352.08
21:26:12|16352.32
21:26:13|16352.22
21:26:14|16350.73
21:26:15|16352.36
21:26:16|16352.13
21:26:17|16351.97
21:26:18|16352.11
21:26:19|16350.97
21:26:20|16347.33
21:26:21|16351.07
21:26:22|16352.52
21:26:23|16350.68
21:26:24|16350.76
21:26:25|16350.76
21:26:26|16349.71
21:26:27|16351.17
21:26:28|16348.45
21:26:29|16349.17
21:26:30|16347.44
21:26:32|16347.01
21:26:32|16348.78
21:26:33|16349.92
21:26:35|16350.73
21:26:36|16349.45
21:26:37|16349.64
21:26:38|16349.56
21:26:39|16349.77
21:26:40|16349.99
21:26:41|16349.98
21:26:43|16348.84
21:26:44|16351.35
21:26:45|16349.64
21:26:47|16349.7
21:26:48|16349.7
21:26:48|16349.39
21:26:50|16350.57
21:26:51|16351.66
21:26:52|16350.
21:26:53|16348.13
21:26:54|16349.54
21:26:55|16348.28
21:26:56|16347.71
21:26:57|16349.79
21:26:58|16349.2
21:26:59|16347.85
21:27:01|16350.31
21:27:02|16348.66
21:27:03|16349.5
21:27:04|16349.25
21:27:05|16350.44
21:27:06|16349.14
21:27:07|16347.57
21:27:08|16348.48
21:27:08|16349.7
21:27:10|16349.7
21:27:11|16346.76
21:27:12|16346.94
21:27:14|16346.67
21:27:14|16345.7
21:27:15|16345.9
21:27:16|16344.03
21:27:17|16346.45
21:27:18|16344.95
21:27:19|16346.52
21:27:20|16346.57
21:27:21|16345.95
21:27:22|16348.29
21:27:23|16348.7
21:27:24|16346.56
21:27:25|16347.
21:27:26|16347.
21:27:27|16345.35
21:27:28|16346.74
21:27:29|16347.15
21:27:30|16346.29
21:27:31|16346.79
21:27:32|16345.68
21:27:33|16346.96
21:27:34|16347.
21:27:35|16346.3
21:27:36|16346.05
21:27:37|16345.55
21:27:38|16345.31
21:27:39|16346.36
21:27:40|16346.35
21:27:41|16345.94
21:27:43|16346.78
21:27:45|16348.22
21:27:45|16350.22
21:27:46|16350.65
21:27:48|16352.43
21:27:48|16351.62
21:27:50|16352.68
21:27:51|16351.54
21:27:52|16353.35
21:27:53|16352.8
21:27:55|16351.56
21:27:56|16352.68
21:27:57|16354.68
21:27:58|16353.68
21:27:59|16352.23
21:28:00|16353.52
21:28:02|16353.27
21:28:02|16354.5
21:28:03|16356.66
21:28:04|16356.19
21:28:05|16357.47
21:28:06|16355.69
21:28:08|16351.82
21:28:09|16351.42
21:28:10|16349.87
21:28:11|16349.32
21:28:12|16348.16
21:28:12|16347.82
21:28:14|16347.77
21:28:15|16345.27
21:28:16|16345.69
21:28:17|16345.22
21:28:18|16346.02
21:28:19|16345.25
21:28:20|16347.16
21:28:21|16347.08
21:28:21|16349.37
21:28:22|16348.4
21:28:23|16347.78
21:28:25|16346.22
21:28:26|16344.64
21:28:28|16345.21
21:28:29|16345.8
21:28:30|16345.8
21:28:31|16347.11
21:28:31|16346.12
21:28:33|16345.8
21:28:34|16348.59
21:28:34|16348.56
21:28:36|16348.64
21:28:37|16347.87
21:28:39|16350.43
21:28:39|16349.46
21:28:40|16349.94
21:28:41|16348.7
21:28:42|16349.63
21:28:43|16350.21
21:28:45|16348.88
21:28:46|16349.07
21:28:48|16348.71
21:28:48|16348.2
21:28:49|16347.98
21:28:50|16349.17
21:28:52|16348.54
21:28:54|16352.51
21:28:54|16352.77
21:28:55|16350.34
21:28:56|16352.03
21:28:57|16349.94
21:28:58|16351.37
21:28:59|16352.18
21:29:00|16349.64
21:29:01|16350.48
21:29:03|16351.45
21:29:05|16349.99
21:29:05|16349.15
21:29:06|16349.82
21:29:08|16349.77
21:29:09|16350.58
21:29:10|16352.7
21:29:11|16351.4
21:29:12|16352.74
21:29:12|16355.32
21:29:15|16349.99
21:29:15|16351.62
21:29:16|16351.03
21:29:17|16352.11
21:29:18|16352.73
21:29:19|16353.21
21:29:20|16355.71
21:29:21|16356.31
21:29:22|16355.21
21:29:23|16353.05
21:29:24|16351.34
21:29:25|16352.5
21:29:26|16352.69
21:29:27|16350.46
21:29:28|16355.28
21:29:29|16357.21
21:29:30|16357.49
21:29:31|16356.47
21:29:32|16355.65
21:29:33|16355.3
21:29:34|16357.21
21:29:35|16356.69
21:29:36|16355.1
21:29:37|16357.29
21:29:38|16355.52
21:29:39|16357.85
21:29:41|16359.57
21:29:42|16359.29
21:29:43|16362.46
21:29:44|16359.43
21:29:44|16358.63
21:29:47|16360.74
21:29:48|16358.8
21:29:50|16358.65
21:29:51|16358.8
21:29:52|16359.15
21:29:54|16360.36
21:29:54|16358.89
21:29:55|16358.8
21:29:56|16359.23
21:29:58|16356.88
21:29:59|16357.75
21:30:00|16358.14
21:30:01|16356.24
21:30:02|16356.45
21:30:04|16356.86
21:30:04|16358.81
21:30:06|16358.85
21:30:08|16358.58
21:30:08|16360.36
21:30:09|16359.47
21:30:10|16360.69
21:30:12|16365.54
21:30:13|16365.57
21:30:14|16365.98
21:30:15|16367.88
21:30:15|16366.33
21:30:17|16364.76
21:30:17|16364.98
21:30:19|16365.61
21:30:20|16366.89
21:30:21|16362.67
21:30:21|16366.
21:30:23|16365.66
21:30:24|16367.54
21:30:25|16368.79
21:30:26|16367.65
21:30:27|16368.13
21:30:28|16368.32
21:30:28|16365.12
21:30:30|16368.13
21:30:31|16368.84
21:30:32|16367.81
21:30:33|16366.29
21:30:33|16366.81
21:30:35|16362.73
21:30:36|16362.51
21:30:37|16357.97
21:30:39|16358.13
21:30:39|16355.87
21:30:40|16355.37
21:30:41|16350.02
21:30:42|16351.36
21:30:43|16353.18
21:30:44|16353.6
21:30:46|16353.15
21:30:48|16351.32
21:30:49|16343.75
21:30:50|16343.75
21:30:51|16344.82
21:30:51|16346.63
21:30:53|16347.82
21:30:55|16350.95
21:30:56|16347.07
21:30:58|16343.61
21:30:58|16344.94
21:30:59|16345.11
21:31:00|16344.63
21:31:02|16345.5
21:31:03|16344.81
21:31:04|16343.06
21:31:06|16344.74
21:31:06|16344.
21:31:07|16345.26
21:31:08|16344.82
21:31:09|16343.3
21:31:10|16344.29
21:31:11|16346.48
21:31:12|16344.96
21:31:13|16344.85
21:31:14|16343.3
21:31:15|16343.37
21:31:16|16343.15
21:31:17|16347.14
21:31:18|16346.5
21:31:19|16345.45
21:31:20|16344.27
21:31:21|16345.86
21:31:22|16346.6
21:31:23|16342.16
21:31:24|16347.23
21:31:25|16348.68
21:31:26|16353.05
21:31:27|16351.15
21:31:28|16349.15
21:31:29|16349.84
21:31:30|16351.27
21:31:31|16350.63
21:31:32|16350.24
21:31:33|16349.27
21:31:34|16349.28
21:31:35|16350.7
21:31:36|16348.66
21:31:37|16350.29
21:31:38|16350.35
21:31:39|16346.05
21:31:40|16346.36
21:31:41|16346.72
21:31:42|16345.83
21:31:43|16346.33
21:31:44|16348.17
21:31:45|16346.89
21:31:47|16348.07
21:31:49|16349.34
21:31:50|16349.96
21:31:52|16348.77
21:31:52|16348.84
21:31:53|16348.35
21:31:55|16349.15
21:31:56|16350.09
21:31:57|16350.29
21:31:58|16349.01
21:32:00|16350.62
21:32:00|16351.21
21:32:02|16352.44
21:32:02|16351.39
21:32:04|16353.32
21:32:05|16351.83
21:32:06|16353.69
21:32:07|16352.75
21:32:08|16349.43
21:32:09|16348.43
21:32:11|16350.3
21:32:11|16348.29
21:32:12|16350.33
21:32:13|16348.65
21:32:15|16348.64
21:32:16|16348.6
21:32:17|16346.93
21:32:17|16351.06
21:32:18|16351.52
21:32:19|16348.84
21:32:21|16348.74
21:32:21|16349.07
21:32:23|16347.91
21:32:23|16349.76
21:32:25|16349.47
21:32:25|16350.06
21:32:26|16349.66
21:32:27|16349.52
21:32:29|16347.99
21:32:29|16345.16
21:32:31|16345.16
21:32:31|16347.34
21:32:33|16348.33
21:32:34|16349.56
21:32:35|16346.73
21:32:36|16350.26
21:32:37|16348.25
21:32:38|16348.28
21:32:39|16349.69
21:32:40|16346.47
21:32:41|16345.02
21:32:42|16346.73
21:32:43|16346.73
21:32:44|16347.89
21:32:45|16347.52
21:32:46|16345.47
21:32:47|16345.6
21:32:49|16350.33
21:32:50|16351.67
21:32:51|16351.12
21:32:52|16349.69
21:32:54|16350.7
21:32:55|16353.75
21:32:56|16352.06
21:32:57|16360.02
21:32:58|16358.72
21:32:59|16359.91
21:33:00|16356.04
21:33:01|16357.57
21:33:02|16365.07
21:33:03|16363.04
21:33:04|16362.36
21:33:05|16367.51
21:33:07|16362.07
21:33:08|16363.08
21:33:09|16367.47
21:33:10|16367.1
21:33:11|16366.42
21:33:12|16365.22
21:33:13|16365.09
21:33:14|16366.
21:33:14|16366.91
21:33:16|16368.01
21:33:17|16367.32
21:33:18|16368.63
21:33:19|16367.5
21:33:20|16367.81
21:33:21|16366.91
21:33:22|16364.9
21:33:23|16363.55
21:33:24|16365.51
21:33:25|16363.96
21:33:26|16365.5
21:33:27|16366.72
21:33:28|16366.37
21:33:29|16367.14
21:33:30|16367.04
21:33:31|16365.89
21:33:32|16367.98
21:33:33|16364.11
21:33:34|16362.
21:33:35|16361.18
21:33:36|16361.51
21:33:37|16361.19
21:33:38|16364.96
21:33:39|16363.97
21:33:40|16364.73
21:33:41|16366.08
21:33:42|16362.4
21:33:43|16362.94
21:33:44|16364.42
21:33:45|16364.96
21:33:46|16361.47
21:33:47|16360.89
21:33:48|16362.05
21:33:50|16363.09
21:33:51|16365.05
21:33:52|16367.18
21:33:53|16366.21
21:33:54|16365.21
21:33:55|16366.87
21:33:56|16366.93
21:33:57|16365.27
21:33:58|16366.03
21:33:59|16362.89
21:34:00|16362.1
21:34:01|16360.94
21:34:02|16361.96
21:34:04|16362.98
21:34:05|16364.96
21:34:06|16363.43
21:34:06|16362.61
21:34:08|16363.71
21:34:09|16362.61
21:34:10|16362.09
21:34:11|16361.28
21:34:12|16360.04
21:34:13|16361.02
21:34:14|16361.11
21:34:15|16359.25
21:34:16|16357.71
21:34:17|16362.73
21:34:18|16364.47
21:34:19|16363.39
21:34:20|16362.02
21:34:21|16362.57
21:34:22|16362.36
21:34:23|16361.43
21:34:24|16361.51
21:34:25|16362.22
21:34:26|16358.72
21:34:27|16358.68
21:34:28|16355.81
21:34:29|16356.47
21:34:30|16359.88
21:34:31|16359.61
21:34:32|16356.66
21:34:33|16357.4
21:34:35|16357.4
21:34:36|16358.08
21:34:37|16355.74
21:34:37|16355.97
21:34:39|16355.73
21:34:40|16356.19
21:34:41|16357.94
21:34:41|16355.43
21:34:42|16355.88
21:34:44|16357.36
21:34:45|16357.
21:34:46|16356.44
21:34:47|16356.68
21:34:48|16354.64
21:34:49|16354.34
21:34:51|16354.71
21:34:52|16356.83
21:34:53|16356.49
21:34:54|16356.03
21:34:56|16359.25
21:34:57|16355.76
21:34:58|16353.77
21:34:59|16352.13
21:35:01|16352.06
21:35:03|16352.92
21:35:03|16351.27
21:35:05|16353.6
21:35:06|16352.52
21:35:07|16354.03
21:35:08|16353.84
21:35:09|16353.81
21:35:10|16353.65
21:35:12|16351.96
21:35:13|16351.54
21:35:14|16353.8
21:35:15|16352.07
21:35:16|16352.07
21:35:17|16353.82
21:35:18|16353.39
21:35:19|16352.19
21:35:20|16351.81
21:35:20|16351.48
21:35:22|16352.33
21:35:23|16351.53
21:35:24|16350.24
21:35:24|16351.76
21:35:26|16352.31
21:35:27|16350.29
21:35:28|16351.68
21:35:29|16351.69
21:35:30|16351.38
21:35:31|16350.8
21:35:32|16351.66
21:35:33|16350.7
21:35:34|16350.34
21:35:35|16353.96
21:35:36|16360.54
21:35:37|16361.27
21:35:38|16363.
21:35:39|16362.33
21:35:40|16360.13
21:35:41|16359.81
21:35:42|16358.15
21:35:43|16359.43
21:35:44|16357.92
21:35:45|16357.75
21:35:46|16358.77
21:35:48|16355.51
21:35:49|16355.51
21:35:49|16357.14
21:35:51|16356.84
21:35:52|16357.19
21:35:53|16360.35
21:35:54|16362.59
21:35:55|16362.86
21:35:57|16359.74
21:35:57|16359.16
21:36:00|16362.22
21:36:01|16362.14
21:36:03|16360.21
21:36:03|16359.85
21:36:04|16360.32
21:36:05|16360.34
21:36:06|16358.96
21:36:07|16360.22
21:36:08|16362.13
21:36:09|16362.48
21:36:10|16363.41
21:36:11|16363.95
21:36:12|16364.88
21:36:13|16367.84
21:36:14|16368.91
21:36:15|16366.48
21:36:16|16366.47
21:36:17|16366.5
21:36:18|16368.35
21:36:19|16370.47
21:36:20|16368.69
21:36:21|16369.07
21:36:22|16369.6
21:36:23|16368.07
21:36:25|16369.6
21:36:25|16368.83
21:36:26|16371.71
21:36:27|16370.59
21:36:28|16373.68
21:36:29|16370.06
21:36:30|16373.15
21:36:31|16373.18
21:36:32|16373.85
21:36:33|16372.7
21:36:34|16378.45
21:36:35|16379.72
21:36:36|16382.68
21:36:37|16380.73
21:36:38|16384.71
21:36:39|16385.25
21:36:40|16383.06
21:36:41|16385.47
21:36:42|16385.8
21:36:43|16386.36
21:36:44|16389.15
21:36:45|16387.21
21:36:46|16389.19
21:36:47|16392.53
21:36:48|16392.37
21:36:49|16392.01
21:36:50|16390.97
21:36:51|16393.51
21:36:53|16404.93
21:36:55|16403.51
21:36:56|16407.42
21:36:58|16401.12
21:36:58|16402.15
21:36:59|16408.6
21:37:00|16414.27
21:37:01|16411.28
21:37:02|16413.99
21:37:03|16406.79
21:37:04|16408.7
21:37:05|16407.58
21:37:06|16406.04
21:37:07|16404.
21:37:08|16399.03
21:37:09|16396.15
21:37:10|16397.25
21:37:12|16402.
21:37:14|16397.79
21:37:14|16400.14
21:37:15|16400.
21:37:16|16402.05
21:37:17|16403.95
21:37:18|16403.
21:37:19|16403.41
21:37:20|16404.3
21:37:22|16408.09
21:37:23|16410.84
21:37:24|16412.17
21:37:26|16411.91
21:37:26|16411.61
21:37:27|16412.86
21:37:28|16415.08
21:37:29|16418.24
21:37:30|16420.35
21:37:31|16428.78
21:37:32|16432.52
21:37:33|16438.44
21:37:34|16441.03
21:37:35|16432.52
21:37:36|16424.3
21:37:37|16424.15
21:37:38|16426.24
21:37:39|16422.1
21:37:40|16418.21
21:37:41|16427.59
21:37:42|16425.71
21:37:43|16432.58
21:37:44|16429.04
21:37:45|16432.39
21:37:46|16431.92
21:37:47|16432.69
21:37:48|16442.06
21:37:49|16437.59
21:37:50|16442.53
21:37:51|16437.98
21:37:53|16448.37
21:37:55|16446.65
21:37:55|16451.58
21:37:57|16447.03
21:37:58|16439.33
21:37:59|16447.32
21:38:00|16450.27
21:38:01|16448.53
21:38:02|16452.53
21:38:03|16445.61
21:38:04|16444.68
21:38:06|16442.34
21:38:06|16444.68
21:38:07|16444.62
21:38:09|16444.27
21:38:10|16444.94
21:38:11|16445.71
21:38:13|16445.37
21:38:13|16437.83
21:38:14|16438.45
21:38:16|16435.11
21:38:17|16434.
21:38:18|16434.38
21:38:19|16428.49
21:38:20|16422.98
21:38:21|16430.02
21:38:22|16433.38
21:38:23|16435.02
21:38:24|16436.9
21:38:25|16436.5
21:38:26|16438.96
21:38:27|16439.37
21:38:28|16437.31
21:38:28|16444.51
21:38:30|16448.8
21:38:31|16459.12
21:38:31|16459.95
21:38:33|16461.99
21:38:34|16460.12
21:38:34|16456.24
21:38:36|16457.69
21:38:37|16455.15
21:38:39|16457.68
21:38:39|16451.04
21:38:40|16447.76
21:38:41|16451.43
21:38:42|16459.48
21:38:43|16461.31
21:38:44|16468.
21:38:45|16471.62
21:38:46|16473.4
21:38:47|16468.67
21:38:48|16466.98
21:38:49|16468.02
21:38:50|16466.78
21:38:51|16467.95
21:38:52|16472.3
21:38:54|16473.44
21:38:55|16468.88
21:38:56|16472.12
21:38:56|16475.42
21:38:57|16477.04
21:38:59|16472.92
21:39:01|16471.72
21:39:01|16472.13
21:39:03|16473.11
21:39:05|16471.31
21:39:05|16469.7
21:39:06|16475.04
21:39:07|16475.89
21:39:08|16475.51
21:39:09|16476.4
21:39:10|16483.03
21:39:11|16490.75
21:39:12|16499.2
21:39:13|16516.61
21:39:14|16529.11
21:39:15|16526.46
21:39:17|16516.41
21:39:19|16510.06
21:39:20|16497.27
21:39:20|16500.1
21:39:22|16502.55
21:39:23|16501.3
21:39:24|16505.42
21:39:25|16502.13
21:39:26|16497.49
21:39:27|16496.98
21:39:28|16496.91
21:39:29|16499.74
21:39:29|16493.64
21:39:31|16490.71
21:39:32|16489.65
21:39:32|16490.15
21:39:35|16486.15
21:39:35|16489.17
21:39:36|16486.65
21:39:37|16481.98
21:39:38|16483.05
21:39:39|16479.75
21:39:40|16481.46
21:39:41|16487.99
21:39:42|16483.57
21:39:43|16485.07
21:39:44|16485.78
21:39:45|16491.21
21:39:46|16497.28
21:39:47|16488.8
21:39:48|16487.64
21:39:49|16487.96
21:39:50|16485.97
21:39:51|16486.56
21:39:52|16484.67
21:39:53|16487.53
21:39:55|16485.33
21:39:57|16490.34
21:39:57|16494.19
21:39:58|16496.49
21:40:00|16493.72
21:40:00|16492.
21:40:02|16487.94
21:40:03|16492.16
21:40:05|16486.81
21:40:06|16485.4
21:40:07|16487.72
21:40:08|16484.61
21:40:08|16482.25
21:40:10|16479.96
21:40:11|16477.83
21:40:12|16481.13
21:40:13|16480.97
21:40:14|16478.59
21:40:16|16477.19
21:40:16|16479.4
21:40:17|16475.44
21:40:18|16472.51
21:40:19|16485.09
21:40:20|16479.77
21:40:21|16480.01
21:40:22|16479.89
21:40:23|16478.02
21:40:24|16472.48
21:40:25|16474.19
21:40:26|16477.6
21:40:27|16480.11
21:40:28|16484.82
21:40:29|16483.95
21:40:30|16479.7
21:40:31|16477.57
21:40:32|16473.65
21:40:33|16470.41
21:40:34|16470.83
21:40:35|16470.46
21:40:36|16463.84
21:40:37|16465.39
21:40:38|16467.87
21:40:39|16467.76
21:40:40|16467.13
21:40:41|16461.53
21:40:42|16463.84
21:40:43|16462.62
21:40:44|16460.62
21:40:45|16458.48
21:40:46|16456.51
21:40:47|16454.69
21:40:48|16447.08
21:40:49|16453.88
21:40:50|16456.91
21:40:51|16462.19
21:40:52|16462.72
21:40:53|16467.13
21:40:54|16466.35
21:40:55|16467.27
21:40:56|16469.96
21:40:58|16463.83
21:41:00|16467.3
21:41:01|16461.39
21:41:03|16459.78
21:41:03|16460.39
21:41:05|16465.34
21:41:07|16466.81
21:41:08|16458.7
21:41:08|16459.59
21:41:10|16460.11
21:41:11|16461.25
21:41:12|16458.54
21:41:13|16462.18
21:41:15|16460.6
21:41:15|16462.97
21:41:16|16462.95
21:41:17|16457.75
21:41:18|16457.73
21:41:19|16458.62
21:41:20|16452.06
21:41:21|16454.44
21:41:22|16454.82
21:41:23|16449.96
21:41:24|16449.28
21:41:25|16449.47
21:41:26|16447.32
21:41:27|16442.15
21:41:28|16442.1
21:41:29|16435.36
21:41:30|16442.6
21:41:31|16442.31
21:41:32|16447.14
21:41:33|16445.29
21:41:34|16447.77
21:41:35|16446.36
21:41:36|16448.2
21:41:37|16447.1
21:41:38|16448.93
21:41:39|16450.95
21:41:40|16446.51
21:41:41|16445.06
21:41:42|16444.86
21:41:43|16444.72
21:41:44|16445.04
21:41:45|16449.89
21:41:46|16446.61
21:41:47|16443.2
21:41:48|16440.41
21:41:49|16445.31
21:41:50|16442.99
21:41:51|16443.9
21:41:52|16445.48
21:41:54|16448.87
21:41:55|16457.29
21:41:56|16449.6
21:41:56|16453.86
21:41:59|16453.13
21:42:00|16447.65
21:42:01|16442.06
21:42:01|16443.01
21:42:04|16446.01
21:42:05|16445.06
21:42:07|16444.86
21:42:08|16445.66
21:42:10|16454.01
21:42:11|16451.76
21:42:11|16455.02
21:42:12|16458.19
21:42:14|16458.26
21:42:15|16454.55
21:42:17|16445.4
21:42:17|16444.77
21:42:18|16458.77
21:42:19|16452.08
21:42:20|16454.42
21:42:21|16450.46
21:42:23|16451.31
21:42:24|16455.5
21:42:25|16456.38
21:42:26|16455.29
21:42:27|16454.23
21:42:28|16453.12
21:42:29|16453.89
21:42:30|16453.97
21:42:31|16457.8
21:42:32|16458.46
21:42:33|16454.5
21:42:34|16456.03
21:42:35|16451.03
21:42:36|16452.17
21:42:36|16455.75
21:42:38|16455.09
21:42:39|16453.69
21:42:40|16452.96
21:42:40|16454.84
21:42:41|16450.85
21:42:43|16453.7
21:42:44|16452.52
21:42:45|16451.01
21:42:46|16452.01
21:42:48|16455.1
21:42:48|16452.8
21:42:49|16448.9
21:42:50|16449.34
21:42:51|16454.06
21:42:52|16450.88
21:42:53|16445.58
21:42:54|16448.04
21:42:55|16447.87
21:42:56|16446.85
21:42:58|16449.7
21:43:00|16452.84
21:43:00|16448.83
21:43:01|16451.18
21:43:03|16450.07
21:43:04|16452.19
21:43:06|16451.24
21:43:07|16451.72
21:43:07|16451.89
21:43:10|16450.44
21:43:11|16447.32
21:43:12|16447.61
21:43:13|16448.39
21:43:14|16446.89
21:43:15|16448.3
21:43:15|16449.67
21:43:17|16447.36
21:43:18|16445.6
21:43:19|16445.26
21:43:20|16444.65
21:43:21|16445.33
21:43:22|16446.99
21:43:23|16445.32
21:43:23|16444.74
21:43:25|16441.6
21:43:26|16442.21
21:43:27|16443.01
21:43:28|16443.73
21:43:30|16441.
21:43:30|16441.08
21:43:31|16441.95
21:43:32|16442.21
21:43:33|16441.82
21:43:34|16441.17
21:43:35|16440.59
21:43:36|16442.64
21:43:37|16443.31
21:43:38|16443.87
21:43:40|16443.95
21:43:41|16442.4
21:43:42|16440.85
21:43:43|16438.6
21:43:44|16444.39
21:43:45|16440.37
21:43:46|16440.42
21:43:46|16440.43
21:43:48|16439.06
21:43:50|16436.02
21:43:50|16431.77
21:43:51|16430.95
21:43:52|16430.91
21:43:53|16433.21
21:43:54|16429.29
21:43:55|16428.66
21:43:56|16425.8
21:43:57|16430.97
21:43:59|16431.64
21:44:01|16427.78
21:44:02|16417.79
21:44:03|16421.12
21:44:04|16425.13
21:44:06|16419.39
21:44:07|16428.74
21:44:08|16433.28
21:44:09|16430.24
21:44:10|16429.61
21:44:11|16428.07
21:44:12|16426.8
21:44:14|16420.58
21:44:14|16420.15
21:44:16|16422.86
21:44:17|16421.47
21:44:18|16419.61
21:44:19|16422.76
21:44:20|16421.38
21:44:21|16414.
21:44:22|16413.32
21:44:23|16418.78
21:44:25|16419.61
21:44:26|16420.24
21:44:27|16422.72
21:44:27|16423.7
21:44:29|16427.76
21:44:30|16424.21
21:44:31|16427.7
21:44:31|16423.69
21:44:32|16415.28
21:44:34|16412.47
21:44:35|16409.26
21:44:35|16412.39
21:44:37|16414.65
21:44:38|16413.13
21:44:39|16413.74
21:44:40|16414.51
21:44:40|16411.68
21:44:42|16413.22
21:44:43|16411.99
21:44:44|16411.38
21:44:45|16404.4
21:44:46|16406.04
21:44:47|16410.77
21:44:48|16409.8
21:44:50|16412.39
21:44:51|16413.02
21:44:52|16418.75
21:44:53|16423.01
21:44:54|16420.77
21:44:55|16422.93
21:44:56|16426.81
21:44:58|16426.09
21:44:59|16427.06
21:45:01|16423.41
21:45:01|16425.36
21:45:03|16422.32
21:45:05|16422.18
21:45:06|16420.58
21:45:07|16423.43
21:45:08|16422.33
21:45:09|16424.33
21:45:11|16422.92
21:45:11|16420.21
21:45:12|16419.73
21:45:13|16420.39
21:45:14|16420.06
21:45:16|16423.95
21:45:17|16424.27
21:45:17|16421.19
21:45:19|16423.28
21:45:19|16426.22
21:45:22|16433.97
21:45:22|16423.36
21:45:23|16422.09
21:45:24|16419.03
21:45:25|16421.13
21:45:26|16418.94
21:45:27|16422.91
21:45:28|16412.88
21:45:29|16418.94
21:45:30|16421.45
21:45:31|16420.08
21:45:32|16418.34
21:45:33|16418.76
21:45:34|16417.48
21:45:35|16417.96
21:45:36|16416.27
21:45:37|16415.93
21:45:38|16416.01
21:45:39|16416.54
21:45:40|16415.69
21:45:41|16419.25
21:45:42|16420.95
21:45:43|16417.19
21:45:44|16420.15
21:45:45|16421.04
21:45:46|16418.88
21:45:47|16416.69
21:45:48|16415.31
21:45:49|16412.4
21:45:50|16417.25
21:45:51|16417.36
21:45:52|16414.28
21:45:53|16412.76
21:45:54|16416.06
21:45:55|16413.3
21:45:56|16412.03
21:45:57|16409.96
21:45:58|16412.53
21:45:59|16410.19
21:46:01|16408.9
21:46:03|16407.03
21:46:04|16403.62
21:46:05|16402.97
21:46:07|16403.66
21:46:07|16403.73
21:46:09|16402.7
21:46:10|16402.7
21:46:11|16403.65
21:46:12|16408.42
21:46:14|16404.24
21:46:15|16404.24
21:46:15|16403.61
21:46:16|16399.97
21:46:17|16400.88
21:46:18|16400.32
21:46:19|16404.28
21:46:20|16404.37
21:46:21|16406.14
21:46:22|16406.3
21:46:23|16407.82
21:46:24|16408.71
21:46:25|16408.92
21:46:26|16413.58
21:46:27|16413.44
21:46:28|16411.65
21:46:29|16409.95
21:46:30|16406.79
21:46:31|16404.99
21:46:32|16404.94
21:46:33|16405.1
21:46:34|16408.86
21:46:35|16407.78
21:46:36|16407.78
21:46:37|16407.1
21:46:38|16405.42
21:46:39|16407.59
21:46:40|16409.15
21:46:41|16409.29
21:46:42|16407.74
21:46:43|16408.92
21:46:44|16408.22
21:46:45|16405.42
21:46:46|16398.95
21:46:47|16400.23
21:46:48|16403.17
21:46:49|16400.77
21:46:50|16401.6
21:46:51|16403.5
21:46:52|16402.62
21:46:53|16402.59
21:46:54|16402.94
21:46:55|16401.3
21:46:57|16406.39
21:46:57|16403.63
21:46:58|16402.8
21:46:59|16403.83
21:47:00|16401.67
21:47:02|16403.62
21:47:02|16403.9
21:47:04|16403.15
21:47:05|16404.35
21:47:06|16404.74
21:47:07|16403.64
21:47:09|16406.02
21:47:10|16404.99
21:47:11|16403.55
21:47:12|16405.34
21:47:13|16407.14
21:47:14|16404.7
21:47:15|16403.
21:47:16|16406.52
21:47:17|16405.56
21:47:18|16404.23
21:47:19|16405.02
21:47:20|16406.39
21:47:21|16406.06
21:47:22|16404.64
21:47:23|16406.54
21:47:24|16410.33
21:47:25|16406.49
21:47:26|16408.84
21:47:27|16411.86
21:47:28|16411.24
21:47:29|16412.34
21:47:30|16412.22
21:47:31|16411.89
21:47:32|16409.18
21:47:33|16411.86
21:47:35|16411.85
21:47:35|16411.33
21:47:36|16413.51
21:47:37|16414.73
21:47:38|16412.24
21:47:39|16413.76
21:47:40|16415.9
21:47:41|16417.
21:47:42|16418.09
21:47:43|16421.1
21:47:44|16419.03
21:47:46|16422.44
21:47:46|16421.62
21:47:47|16421.43
21:47:48|16418.72
21:47:50|16410.75
21:47:51|16410.26
21:47:52|16411.98
21:47:53|16407.56
21:47:54|16408.87
21:47:55|16410.67
21:47:56|16408.11
21:47:57|16411.5
21:47:58|16411.89
21:47:59|16409.6
21:48:00|16409.17
21:48:01|16409.9
21:48:02|16410.77
21:48:03|16408.11
21:48:05|16410.74
21:48:06|16410.07
21:48:08|16410.29
21:48:09|16411.09
21:48:11|16410.53
21:48:11|16411.6
21:48:12|16412.29
21:48:13|16413.17
21:48:15|16413.12
21:48:16|16414.98
21:48:17|16414.02
21:48:18|16416.26
21:48:19|16414.96
21:48:19|16414.85
21:48:20|16411.
21:48:22|16415.56
21:48:22|16405.26
21:48:24|16412.77
21:48:25|16408.64
21:48:27|16412.17
21:48:27|16409.16
21:48:28|16407.12
21:48:29|16405.1
21:48:30|16407.11
21:48:31|16405.54
21:48:32|16407.15
21:48:34|16407.13
21:48:35|16405.04
21:48:36|16403.93
21:48:36|16408.09
21:48:38|16403.83
21:48:39|16402.09
21:48:40|16404.4
21:48:41|16402.05
21:48:42|16402.34
21:48:42|16403.18
21:48:43|16398.67
21:48:45|16398.13
21:48:45|16400.96
21:48:46|16399.1
21:48:48|16397.28
21:48:48|16400.72
21:48:50|16402.13
21:48:51|16402.41
21:48:51|16403.14
21:48:53|16397.58
21:48:53|16397.28
21:48:55|16395.73
21:48:56|16394.81
21:48:56|16394.46
21:48:58|16392.88
21:48:59|16392.64
21:49:00|16396.19
21:49:01|16392.32
21:49:01|16393.58
21:49:03|16393.59
21:49:05|16390.38
21:49:05|16391.17
21:49:07|16387.25
21:49:09|16383.38
21:49:09|16383.46
21:49:10|16381.01
21:49:12|16380.93
21:49:13|16376.68
21:49:14|16377.32
21:49:15|16377.03
21:49:16|16377.24
21:49:17|16372.94
21:49:18|16374.1
21:49:19|16370.92
21:49:20|16370.91
21:49:21|16371.68
21:49:22|16374.87
21:49:23|16379.51
21:49:24|16380.64
21:49:25|16384.45
21:49:26|16382.39
21:49:27|16384.64
21:49:28|16386.15
21:49:29|16382.89
21:49:30|16381.65
21:49:31|16380.29
21:49:33|16379.67
21:49:33|16379.93
21:49:34|16381.35
21:49:35|16379.69
21:49:36|16375.77
21:49:37|16374.7
21:49:38|16371.37
21:49:39|16374.16
21:49:40|16372.97
21:49:41|16376.55
21:49:42|16377.71
21:49:43|16374.94
21:49:44|16374.96
21:49:46|16375.99
21:49:46|16374.7
21:49:47|16375.35
21:49:48|16373.76
21:49:49|16372.98
21:49:50|16373.89
21:49:51|16373.67
21:49:52|16373.15
21:49:53|16377.1
21:49:54|16374.53
21:49:55|16372.84
21:49:56|16374.33
21:49:57|16374.25
21:49:58|16374.24
21:49:59|16375.75
21:50:01|16380.88
21:50:02|16382.93
21:50:03|16387.27
21:50:04|16383.93
21:50:05|16384.49
21:50:06|16381.44
21:50:08|16380.36
21:50:09|16378.4
21:50:11|16377.16
21:50:11|16377.58
21:50:13|16380.66
21:50:14|16380.04
21:50:15|16380.64
21:50:16|16384.06
21:50:17|16384.5
21:50:18|16381.94
21:50:19|16386.13
21:50:20|16387.69
21:50:22|16384.14
21:50:23|16384.74
21:50:24|16387.43
21:50:25|16387.06
21:50:26|16386.37
21:50:27|16385.56
21:50:28|16383.56
21:50:29|16383.79
21:50:30|16382.92
21:50:31|16384.27
21:50:32|16375.03
21:50:33|16376.24
21:50:34|16372.62
21:50:35|16375.89
21:50:36|16376.19
21:50:37|16377.2
21:50:38|16386.44
21:50:39|16384.63
21:50:40|16384.17
21:50:41|16385.63
21:50:42|16383.04
21:50:43|16380.84
21:50:44|16375.97
21:50:45|16376.97
21:50:46|16377.07
21:50:47|16376.32
21:50:48|16376.59
21:50:49|16376.12
21:50:50|16374.1
21:50:51|16371.54
21:50:52|16368.09
21:50:53|16369.38
21:50:55|16368.28
21:50:56|16367.9
21:50:57|16364.59
21:50:58|16365.38
21:50:59|16364.6
21:51:00|16361.12
21:51:01|16363.74
21:51:02|16361.79
21:51:03|16362.2
21:51:03|16362.76
21:51:04|16363.24
21:51:06|16361.08
21:51:08|16359.82
21:51:09|16360.86
21:51:11|16365.28
21:51:11|16363.94
21:51:13|16362.23
21:51:14|16364.54
21:51:15|16365.37
21:51:16|16366.43
21:51:17|16365.57
21:51:18|16364.76
21:51:20|16366.59
21:51:21|16366.72
21:51:21|16368.72
21:51:23|16367.7
21:51:24|16369.61
21:51:25|16371.95
21:51:26|16375.15
21:51:27|16373.8
21:51:28|16370.91
21:51:29|16369.
21:51:30|16368.5
21:51:31|16370.37
21:51:32|16367.98
21:51:33|16370.76
21:51:34|16373.04
21:51:35|16374.36
21:51:36|16371.73
21:51:37|16373.36
21:51:38|16371.01
21:51:39|16370.09
21:51:40|16368.28
21:51:41|16370.34
21:51:42|16371.05
21:51:43|16373.48
21:51:44|16374.21
21:51:45|16375.07
21:51:46|16374.78
21:51:47|16373.31
21:51:48|16373.22
21:51:49|16371.95
21:51:50|16372.63
21:51:51|16372.61
21:51:52|16369.23
21:51:53|16371.95
21:51:54|16371.5
21:51:55|16369.88
21:51:56|16369.39
21:51:57|16371.69
21:51:58|16370.66
21:51:59|16371.92
21:52:00|16374.52
21:52:01|16371.03
21:52:02|16372.26
21:52:04|16373.37
21:52:04|16373.55
21:52:05|16375.83
21:52:07|16373.43
21:52:09|16374.81
21:52:10|16379.72
21:52:12|16381.8
21:52:13|16378.13
21:52:15|16376.48
21:52:16|16378.33
21:52:17|16379.7
21:52:18|16382.
21:52:19|16381.41
21:52:20|16381.94
21:52:21|16381.77
21:52:22|16382.08
21:52:23|16381.26
21:52:24|16384.16
21:52:26|16384.75
21:52:26|16390.9
21:52:27|16386.09
21:52:29|16387.64
21:52:29|16388.32
21:52:31|16387.19
21:52:32|16383.01
21:52:33|16382.09
21:52:33|16385.8
21:52:35|16386.88
21:52:35|16387.08
21:52:36|16386.04
21:52:38|16382.08
21:52:38|16382.46
21:52:40|16381.65
21:52:40|16382.56
21:52:42|16381.73
21:52:43|16389.31
21:52:44|16384.73
21:52:45|16386.94
21:52:46|16387.39
21:52:47|16387.42
21:52:48|16389.84
21:52:49|16385.07
21:52:50|16384.09
21:52:51|16383.16
21:52:52|16381.64
21:52:53|16381.42
21:52:54|16381.4
21:52:55|16384.03
21:52:56|16383.5
21:52:57|16384.03
21:52:58|16384.03
21:52:59|16384.97
21:53:00|16384.42
21:53:01|16382.54
21:53:02|16383.73
21:53:03|16382.54
21:53:04|16382.
21:53:05|16379.4
21:53:06|16380.5
21:53:07|16380.81
21:53:09|16380.39
21:53:10|16381.24
21:53:11|16376.63
21:53:13|16371.9
21:53:13|16372.14
21:53:15|16371.4
21:53:16|16372.81
21:53:17|16373.12
21:53:18|16371.9
21:53:19|16377.17
21:53:20|16381.72
21:53:21|16383.8
21:53:22|16382.02
21:53:23|16380.8
21:53:23|16382.93
21:53:24|16380.57
21:53:26|16377.21
21:53:26|16377.37
21:53:27|16376.28
21:53:29|16373.14
21:53:30|16372.51
21:53:30|16377.04
21:53:32|16380.65
21:53:32|16381.02
21:53:34|16380.06
21:53:34|16377.61
21:53:36|16377.04
21:53:37|16379.56
21:53:38|16381.04
21:53:39|16381.11
21:53:40|16381.06
21:53:41|16382.55
21:53:41|16382.55
21:53:43|16380.48
21:53:43|16380.28
21:53:45|16377.41
21:53:46|16378.91
21:53:47|16380.17
21:53:48|16378.64
21:53:49|16378.65
21:53:50|16383.94
21:53:51|16381.39
21:53:52|16381.37
21:53:53|16381.78
21:53:54|16383.19
21:53:56|16382.95
21:53:57|16382.46
21:53:57|16382.85
21:53:58|16382.95
21:54:00|16386.34
21:54:00|16386.11
21:54:01|16386.69
21:54:03|16384.54
21:54:04|16385.69
21:54:04|16383.01
21:54:06|16382.29
21:54:06|16382.38
21:54:07|16378.94
21:54:09|16378.45
21:54:11|16380.6
21:54:12|16380.09
21:54:14|16383.14
21:54:15|16384.15
21:54:17|16380.9
21:54:18|16383.93
21:54:19|16382.48
21:54:20|16381.86
21:54:22|16383.14
21:54:23|16381.44
21:54:23|16384.51
21:54:25|16385.09
21:54:26|16386.98
21:54:27|16387.45
21:54:28|16390.28
21:54:29|16391.97
21:54:30|16391.38
21:54:31|16391.3
21:54:32|16390.21
21:54:33|16392.35
21:54:35|16389.96
21:54:36|16386.97
21:54:37|16391.12
21:54:38|16389.74
21:54:38|16390.68
21:54:40|16390.53
21:54:41|16389.56
21:54:42|16391.95
21:54:43|16391.95
21:54:44|16391.53
21:54:45|16388.6
21:54:46|16389.21
21:54:47|16387.64
21:54:48|16391.71
21:54:48|16392.45
21:54:50|16390.43
21:54:51|16393.86
21:54:51|16393.11
21:54:53|16391.48
21:54:53|16390.06
21:54:54|16389.46
21:54:56|16390.64
21:54:57|16391.02
21:54:58|16390.3
21:54:59|16391.65
21:54:59|16391.27
21:55:01|16392.77
21:55:02|16392.05
21:55:03|16392.82
21:55:05|16391.73
21:55:05|16391.63
21:55:07|16392.2
21:55:08|16392.11
21:55:09|16392.44
21:55:11|16389.02
21:55:12|16388.58
21:55:13|16389.53
21:55:13|16388.77
21:55:15|16383.15
21:55:16|16384.19
21:55:16|16383.75
21:55:18|16384.87
21:55:19|16383.82
21:55:20|16384.95
21:55:21|16382.74
21:55:23|16380.48
21:55:23|16381.26
21:55:24|16380.75
21:55:25|16379.69
21:55:26|16380.02
21:55:27|16379.26
21:55:28|16377.05
21:55:30|16378.21
21:55:31|16377.4
21:55:32|16376.95
21:55:33|16376.83
21:55:35|16377.46
21:55:35|16375.43
21:55:36|16376.58
21:55:37|16373.41
21:55:38|16371.08
21:55:39|16370.19
21:55:40|16368.81
21:55:41|16369.98
21:55:42|16368.18
21:55:43|16367.56
21:55:44|16365.33
21:55:45|16366.
21:55:46|16368.13
21:55:47|16369.25
21:55:48|16368.91
21:55:49|16370.33
21:55:51|16379.12
21:55:51|16375.81
21:55:53|16375.84
21:55:54|16372.6
21:55:55|16371.13
21:55:56|16371.
21:55:57|16369.83
21:55:58|16369.51
21:55:59|16373.06
21:56:00|16374.38
21:56:01|16375.02
21:56:01|16374.99
21:56:03|16372.87
21:56:03|16375.31
21:56:06|16381.28
21:56:07|16378.61
21:56:07|16380.6
21:56:09|16378.38
21:56:09|16380.81
21:56:12|16380.75
21:56:13|16377.75
21:56:15|16376.09
21:56:15|16376.51
21:56:17|16379.18
21:56:19|16383.
21:56:19|16381.53
21:56:21|16382.77
21:56:22|16384.75
21:56:23|16382.51
21:56:23|16388.48
21:56:25|16384.42
21:56:27|16384.03
21:56:27|16384.51
21:56:28|16383.13
21:56:29|16381.57
21:56:30|16378.86
21:56:32|16380.71
21:56:33|16380.71
21:56:34|16380.24
21:56:35|16381.23
21:56:36|16379.97
21:56:36|16380.53
21:56:38|16383.77
21:56:40|16385.63
21:56:40|16385.14
21:56:41|16383.55
21:56:42|16384.58
21:56:43|16383.54
21:56:44|16384.5
21:56:45|16382.08
21:56:46|16384.18
21:56:47|16382.39
21:56:48|16382.02
21:56:49|16382.92
21:56:50|16383.03
21:56:51|16381.65
21:56:52|16382.42
21:56:53|16382.09
21:56:54|16381.85
21:56:55|16380.54
21:56:56|16379.83
21:56:57|16379.14
21:56:58|16378.37
21:56:59|16379.75
21:57:00|16382.82
21:57:01|16383.85
21:57:02|16382.67
21:57:03|16385.07
21:57:04|16385.11
21:57:05|16383.26
21:57:06|16383.33
21:57:07|16382.92
21:57:08|16379.81
21:57:09|16379.48
21:57:10|16378.68
21:57:11|16375.8
21:57:13|16377.21
21:57:15|16383.81
21:57:16|16392.52
21:57:17|16388.91
21:57:19|16386.04
21:57:19|16388.87
21:57:20|16387.84
21:57:22|16387.78
21:57:22|16386.59
21:57:24|16388.
21:57:25|16388.04
21:57:26|16388.
21:57:27|16390.06
21:57:28|16388.59
21:57:29|16388.87
21:57:30|16388.52
21:57:30|16389.64
21:57:31|16384.91
21:57:33|16384.74
21:57:34|16383.65
21:57:35|16383.08
21:57:36|16383.92
21:57:36|16382.53
21:57:38|16382.53
21:57:39|16383.44
21:57:40|16383.22
21:57:41|16383.44
21:57:41|16383.11
21:57:43|16382.1
21:57:44|16381.23
21:57:45|16380.03
21:57:46|16381.14
21:57:47|16380.48
21:57:48|16379.14
21:57:49|16381.23
21:57:50|16381.39
21:57:51|16381.62
21:57:52|16377.32
21:57:52|16380.61
21:57:54|16380.15
21:57:54|16378.46
21:57:55|16379.63
21:57:57|16378.19
21:57:58|16379.06
21:57:59|16378.14
21:58:01|16379.
21:58:01|16376.26
21:58:02|16381.07
21:58:03|16379.24
21:58:04|16377.7
21:58:05|16378.37
21:58:06|16378.83
21:58:07|16381.55
21:58:08|16379.98
21:58:09|16378.67
21:58:10|16378.02
21:58:12|16379.02
21:58:13|16379.17
21:58:15|16378.12
21:58:15|16378.31
21:58:16|16378.63
21:58:18|16378.7
21:58:19|16377.17
21:58:20|16377.93
21:58:22|16378.63
21:58:22|16379.
21:58:23|16379.21
21:58:24|16378.54
21:58:26|16375.92
21:58:27|16378.02
21:58:28|16378.77
21:58:28|16379.08
21:58:29|16378.66
21:58:31|16378.37
21:58:32|16379.15
21:58:33|16378.07
21:58:34|16377.9
21:58:35|16377.7
21:58:36|16379.17
21:58:37|16378.95
21:58:38|16378.92
21:58:39|16377.38
21:58:40|16380.74
21:58:40|16381.43
21:58:42|16379.92
21:58:44|16378.9
21:58:44|16379.64
21:58:45|16380.08
21:58:46|16379.55
21:58:47|16379.55
21:58:48|16379.71
21:58:49|16379.13
21:58:50|16380.19
21:58:52|16379.55
21:58:53|16379.43
21:58:54|16387.02
21:58:55|16387.11
21:58:56|16385.78
21:58:57|16385.36
21:58:58|16385.22
21:58:59|16384.79
21:59:00|16385.03
21:59:01|16385.02
21:59:02|16380.78
21:59:03|16381.29
21:59:04|16380.86
21:59:05|16382.83
21:59:06|16380.78
21:59:07|16380.86
21:59:08|16380.9
21:59:09|16383.41
21:59:10|16383.12
21:59:11|16380.93
21:59:13|16380.1
21:59:14|16383.44
21:59:16|16381.14
21:59:16|16380.62
21:59:17|16382.58
21:59:19|16381.9
21:59:20|16380.48
21:59:21|16379.6
21:59:23|16378.85
21:59:23|16380.21
21:59:25|16380.21
21:59:25|16378.19
21:59:27|16377.72
21:59:27|16378.16
21:59:29|16378.16
21:59:30|16375.93
21:59:31|16380.51
21:59:32|16377.86
21:59:33|16373.58
21:59:34|16375.95
21:59:34|16374.53
21:59:35|16374.86
21:59:37|16377.04
21:59:38|16376.38
21:59:39|16377.59
21:59:40|16376.12
21:59:40|16373.65
21:59:41|16376.51
21:59:43|16374.66
21:59:44|16372.58
21:59:45|16374.46
21:59:46|16374.68
21:59:47|16374.27
21:59:48|16376.09
21:59:49|16375.33
21:59:50|16373.77
21:59:50|16372.82
21:59:52|16369.03
21:59:53|16371.
21:59:54|16371.54
21:59:55|16368.56
21:59:56|16368.92
21:59:57|16370.15
21:59:58|16370.15
21:59:58|16370.13
22:00:00|16366.47
22:00:00|16363.05
22:00:02|16362.77
22:00:03|16364.11
22:00:04|16364.04
22:00:06|16361.22
22:00:06|16362.66
22:00:07|16363.07
22:00:08|16358.44
22:00:09|16364.85
22:00:10|16366.31
22:00:11|16363.66
22:00:12|16365.36
22:00:14|16363.06
22:00:15|16354.89
22:00:17|16355.82
22:00:18|16355.74
22:00:19|16355.66
22:00:19|16355.66
22:00:22|16354.11
22:00:22|16354.07
22:00:23|16353.3
22:00:24|16348.42
22:00:25|16348.25
22:00:26|16348.23
22:00:27|16347.94
22:00:28|16346.76
22:00:29|16342.42
22:00:30|16347.84
22:00:31|16354.59
22:00:32|16357.55
22:00:33|16354.93
22:00:34|16356.28
22:00:35|16356.42
22:00:36|16355.02
22:00:37|16352.43
22:00:38|16351.17
22:00:39|16350.35
22:00:40|16350.97
22:00:41|16352.76
22:00:42|16350.2
22:00:43|16354.86
22:00:44|16354.04
22:00:45|16355.95
22:00:46|16357.03
22:00:48|16355.09
22:00:49|16355.09
22:00:50|16356.
22:00:51|16356.61
22:00:52|16354.6
22:00:53|16356.38
22:00:54|16356.61
22:00:55|16354.53
22:00:56|16347.41
22:00:57|16346.85
22:00:58|16347.89
22:00:59|16349.09
22:01:00|16349.78
22:01:01|16350.11
22:01:02|16350.21
22:01:03|16348.92
22:01:04|16344.86
22:01:05|16341.66
22:01:06|16340.44
22:01:07|16339.65
22:01:08|16339.26
22:01:09|16333.33
22:01:10|16335.96
22:01:11|16338.21
22:01:12|16338.48
22:01:13|16338.51
22:01:15|16333.46
22:01:16|16331.3
22:01:18|16332.98
22:01:19|16324.72
22:01:20|16326.07
22:01:21|16330.46
22:01:22|16330.91
22:01:23|16332.72
22:01:24|16342.21
22:01:25|16343.71
22:01:26|16345.15
22:01:27|16334.93
22:01:28|16328.
22:01:29|16328.5
22:01:31|16328.59
22:01:32|16329.93
22:01:33|16328.46
22:01:34|16326.36
22:01:35|16323.04
22:01:36|16319.85
22:01:36|16320.18
22:01:38|16322.65
22:01:39|16326.44
22:01:40|16325.68
22:01:41|16325.23
22:01:42|16323.35
22:01:43|16324.06
22:01:44|16324.97
22:01:45|16330.52
22:01:46|16334.16
22:01:47|16332.22
22:01:48|16326.45
22:01:49|16322.28
22:01:50|16324.25
22:01:51|16326.74
22:01:52|16326.1
22:01:53|16326.1
22:01:54|16319.78
22:01:55|16322.47
22:01:56|16323.62
22:01:57|16324.73
22:01:58|16323.82
22:01:59|16326.36
22:02:00|16323.15
22:02:02|16325.86
22:02:03|16329.17
22:02:04|16329.1
22:02:05|16331.65
22:02:06|16328.8
22:02:07|16327.65
22:02:08|16323.95
22:02:09|16324.
22:02:10|16323.62
22:02:11|16323.09
22:02:12|16321.92
22:02:13|16320.02
22:02:14|16320.02
22:02:15|16322.37
22:02:16|16324.
22:02:18|16324.88
22:02:19|16324.45
22:02:20|16325.21
22:02:22|16321.46
22:02:23|16323.24
22:02:24|16322.61
22:02:26|16323.66
22:02:27|16330.21
22:02:28|16330.95
22:02:29|16330.1
22:02:30|16330.68
22:02:31|16333.
22:02:32|16330.25
22:02:34|16331.27
22:02:34|16335.86
22:02:36|16331.47
22:02:36|16335.31
22:02:38|16335.31
22:02:39|16333.82
22:02:39|16336.
22:02:40|16331.29
22:02:42|16339.99
22:02:43|16339.99
22:02:43|16341.12
22:02:45|16340.77
22:02:46|16340.36
22:02:47|16339.83
22:02:48|16339.65
22:02:49|16340.07
22:02:51|16335.88
22:02:51|16337.66
22:02:52|16338.53
22:02:53|16338.53
22:02:54|16340.83
22:02:55|16340.6
22:02:56|16338.96
22:02:58|16335.98
22:02:59|16337.
22:03:00|16335.96
22:03:01|16334.14
22:03:02|16334.62
22:03:03|16332.44
22:03:04|16333.78
22:03:05|16334.69
22:03:06|16335.32
22:03:07|16331.26
22:03:08|16330.34
22:03:09|16330.48
22:03:10|16328.35
22:03:11|16327.57
22:03:12|16328.65
22:03:13|16326.83
22:03:14|16327.9
22:03:15|16331.74
22:03:16|16331.72
22:03:17|16330.8
22:03:19|16331.25
22:03:20|16333.42
22:03:21|16329.72
22:03:23|16328.72
22:03:24|16330.77
22:03:25|16328.44
22:03:26|16326.2
22:03:27|16327.8
22:03:28|16328.99
22:03:30|16327.67
22:03:31|16329.34
22:03:31|16327.53
22:03:32|16325.39
22:03:34|16326.97
22:03:35|16327.09
22:03:36|16324.3
22:03:37|16325.14
22:03:37|16324.56
22:03:39|16325.85
22:03:40|16322.94
22:03:41|16321.48
22:03:42|16319.7
22:03:43|16316.91
22:03:44|16319.68
22:03:44|16319.99
22:03:45|16320.73
22:03:47|16320.97
22:03:48|16320.46
22:03:49|16324.27
22:03:49|16324.55
22:03:51|16327.43
22:03:52|16328.91
22:03:54|16325.88
22:03:54|16326.37
22:03:55|16326.11
22:03:57|16323.01
22:03:57|16322.01
22:03:59|16322.04
22:04:00|16322.1
22:04:00|16322.1
22:04:01|16323.38
22:04:02|16322.45
22:04:03|16322.32
22:04:04|16322.32
22:04:06|16321.03
22:04:07|16318.35
22:04:08|16319.06
22:04:09|16320.61
22:04:10|16319.53
22:04:11|16320.53
22:04:12|16319.36
22:04:13|16319.3
22:04:14|16319.99
22:04:15|16318.82
22:04:16|16317.53
22:04:17|16320.39
22:04:18|16321.49
22:04:19|16318.87
22:04:21|16320.73
22:04:22|16320.79
22:04:24|16323.13
22:04:25|16322.89
22:04:26|16322.51
22:04:27|16323.57
22:04:28|16322.45
22:04:29|16323.91
22:04:30|16324.48
22:04:31|16323.09
22:04:32|16324.48
22:04:33|16323.4
22:04:34|16322.3
22:04:35|16322.52
22:04:36|16324.1
22:04:37|16323.25
22:04:39|16321.97
22:04:40|16322.2
22:04:40|16323.98
22:04:41|16322.22
22:04:43|16321.62
22:04:43|16321.18
22:04:44|16321.18
22:04:45|16321.13
22:04:46|16321.13
22:04:47|16320.91
22:04:48|16321.18
22:04:50|16322.62
22:04:51|16322.95
22:04:52|16321.28
22:04:53|16323.9
22:04:54|16322.57
22:04:55|16322.57
22:04:56|16323.39
22:04:57|16322.79
22:04:58|16322.8
22:05:00|16322.71
22:05:01|16320.84
22:05:01|16322.34
22:05:03|16323.01
22:05:04|16323.33
22:05:05|16322.67
22:05:05|16324.17
22:05:06|16323.39
22:05:08|16323.39
22:05:09|16325.21
22:05:10|16325.08
22:05:11|16325.21
22:05:12|16325.21
22:05:13|16325.21
22:05:14|16325.21
22:05:15|16325.21
22:05:16|16325.21
22:05:17|16322.78
22:05:18|16324.94
22:05:19|16324.02
22:05:21|16323.56
22:05:23|16323.43
22:05:24|16323.46
22:05:25|16323.79
22:05:26|16323.72
22:05:26|16323.71
22:05:27|16326.53
22:05:29|16327.19
22:05:30|16327.19
22:05:31|16328.67
22:05:32|16328.42
22:05:33|16328.95
22:05:34|16328.88
22:05:35|16329.08
22:05:36|16329.94
22:05:37|16331.99
22:05:38|16332.93
22:05:39|16331.16
22:05:40|16332.88
22:05:40|16330.84
22:05:41|16332.62
22:05:44|16330.83
22:05:44|16331.08
22:05:45|16332.54
22:05:46|16330.03
22:05:47|16330.15
22:05:48|16331.92
22:05:49|16330.78
22:05:50|16331.38
22:05:51|16332.84
22:05:52|16332.3
22:05:53|16332.55
22:05:54|16333.32
22:05:55|16333.16
22:05:56|16335.43
22:05:57|16334.
22:05:58|16334.58
22:05:59|16340.
22:06:00|16339.86
22:06:01|16338.52
22:06:02|16336.56
22:06:03|16338.07
22:06:04|16337.25
22:06:05|16335.49
22:06:07|16338.35
22:06:08|16334.68
22:06:09|16335.86
22:06:10|16333.49
22:06:11|16333.74
22:06:12|16333.1
22:06:12|16330.05
22:06:14|16326.07
22:06:15|16325.08
22:06:16|16330.16
22:06:16|16327.66
22:06:18|16329.24
22:06:19|16329.23
22:06:20|16327.43
22:06:22|16325.19
22:06:23|16326.02
22:06:25|16323.97
22:06:26|16325.36
22:06:27|16322.93
22:06:29|16325.06
22:06:30|16321.58
22:06:32|16325.59
22:06:33|16323.33
22:06:34|16323.33
22:06:36|16323.33
22:06:36|16324.67
22:06:38|16323.34
22:06:40|16323.41
22:06:40|16324.85
22:06:41|16323.
22:06:43|16324.21
22:06:44|16322.44
22:06:45|16324.22
22:06:46|16324.26
22:06:47|16325.26
22:06:48|16320.45
22:06:49|16320.6
22:06:50|16320.06
22:06:52|16318.29
22:06:52|16318.15
22:06:54|16316.67
22:06:54|16317.77
22:06:55|16319.46
22:06:57|16321.61
22:06:57|16323.
22:06:59|16319.81
22:07:00|16322.98
22:07:00|16319.59
22:07:01|16321.88
22:07:03|16319.
22:07:04|16321.42
22:07:04|16321.35
22:07:06|16323.85
22:07:06|16322.26
22:07:07|16326.58
22:07:08|16323.99
22:07:09|16323.69
22:07:11|16321.14
22:07:11|16323.83
22:07:12|16323.84
22:07:14|16325.45
22:07:15|16326.79
22:07:16|16326.33
22:07:17|16327.42
22:07:18|16325.45
22:07:19|16327.26
22:07:20|16325.13
22:07:21|16325.
22:07:23|16323.49
22:07:24|16323.52
22:07:26|16322.01
22:07:27|16323.82
22:07:28|16323.91
22:07:30|16324.17
22:07:31|16322.53
22:07:32|16323.03
22:07:33|16323.72
22:07:33|16323.72
22:07:34|16323.93
22:07:36|16324.58
22:07:36|16324.74
22:07:37|16325.27
22:07:38|16328.62
22:07:40|16326.44
22:07:41|16327.4
22:07:42|16327.13
22:07:43|16326.83
22:07:44|16323.95
22:07:45|16321.95
22:07:46|16322.55
22:07:47|16321.98
22:07:48|16323.38
22:07:49|16326.23
22:07:50|16326.54
22:07:51|16326.27
22:07:52|16326.07
22:07:53|16325.85
22:07:54|16332.02
22:07:55|16328.37
22:07:56|16329.46
22:07:57|16334.74
22:07:58|16333.9
22:08:00|16334.8
22:08:01|16333.08
22:08:02|16331.96
22:08:03|16331.85
22:08:04|16333.06
22:08:05|16336.
22:08:06|16336.91
22:08:07|16335.51
22:08:08|16339.33
22:08:09|16337.5
22:08:10|16339.02
22:08:11|16345.44
22:08:12|16347.96
22:08:13|16348.11
22:08:14|16351.29
22:08:15|16350.26
22:08:16|16355.55
22:08:17|16352.62
22:08:18|16350.79
22:08:19|16354.13
22:08:20|16354.21
22:08:21|16353.92
22:08:22|16353.33
22:08:24|16352.14
22:08:25|16350.76
22:08:26|16349.
22:08:27|16344.31
22:08:28|16344.83
22:08:29|16342.09
22:08:31|16340.44
22:08:31|16341.92
22:08:33|16342.73
22:08:34|16342.28
22:08:35|16342.28
22:08:36|16340.3
22:08:37|16339.04
22:08:39|16340.15
22:08:39|16337.1
22:08:41|16334.99
22:08:42|16333.03
22:08:43|16336.37
22:08:44|16334.21
22:08:45|16336.34
22:08:46|16334.35
22:08:48|16339.3
22:08:49|16341.29
22:08:50|16341.51
22:08:52|16340.21
22:08:52|16339.33
22:08:53|16339.27
22:08:54|16335.24
22:08:55|16337.58
22:08:56|16341.36
22:08:57|16340.33
22:08:58|16337.89
22:08:59|16339.09
22:09:00|16341.53
22:09:01|16341.84
22:09:02|16338.24
22:09:03|16342.68
22:09:04|16340.65
22:09:05|16343.78
22:09:06|16342.19
22:09:07|16344.53
22:09:08|16343.15
22:09:09|16344.78
22:09:10|16345.11
22:09:11|16344.39
22:09:12|16345.85
22:09:13|16345.88
22:09:14|16345.85
22:09:15|16345.28
22:09:16|16346.75
22:09:17|16344.83
22:09:18|16345.91
22:09:19|16347.14
22:09:20|16347.28
22:09:21|16349.91
22:09:22|16346.63
22:09:24|16346.21
22:09:26|16347.32
22:09:26|16349.51
22:09:27|16347.77
22:09:29|16349.82
22:09:29|16349.79
22:09:31|16347.97
22:09:32|16348.06
22:09:32|16346.93
22:09:33|16345.22
22:09:35|16347.09
22:09:35|16344.22
22:09:37|16344.03
22:09:37|16345.96
22:09:38|16346.69
22:09:39|16348.35
22:09:41|16344.19
22:09:42|16345.86
22:09:42|16348.48
22:09:44|16348.88
22:09:45|16349.13
22:09:46|16349.13
22:09:47|16350.61
22:09:48|16353.2
22:09:48|16352.23
22:09:51|16355.7
22:09:51|16353.62
22:09:52|16351.86
22:09:53|16350.97
22:09:54|16354.5
22:09:55|16353.16
22:09:57|16353.05
22:09:58|16350.48
22:10:00|16351.15
22:10:00|16349.88
22:10:01|16350.63
22:10:02|16349.22
22:10:03|16350.94
22:10:05|16350.22
22:10:06|16350.
22:10:07|16351.28
22:10:08|16350.03
22:10:09|16349.14
22:10:10|16350.16
22:10:11|16350.16
22:10:12|16351.46
22:10:13|16352.86
22:10:14|16353.24
22:10:15|16351.66
22:10:16|16353.5
22:10:17|16352.4
22:10:18|16349.95
22:10:19|16350.43
22:10:21|16353.89
22:10:21|16354.78
22:10:22|16354.78
22:10:23|16353.47
22:10:25|16355.
22:10:26|16353.73
22:10:28|16355.
22:10:28|16355.44
22:10:29|16355.44
22:10:30|16354.41
22:10:31|16351.81
22:10:32|16359.95
22:10:34|16360.64
22:10:35|16363.2
22:10:36|16360.38
22:10:37|16360.14
22:10:39|16359.51
22:10:39|16360.88
22:10:40|16361.73
22:10:41|16360.
22:10:42|16359.14
22:10:43|16359.81
22:10:45|16357.74
22:10:47|16358.03
22:10:48|16358.01
22:10:49|16357.7
22:10:50|16358.84
22:10:51|16357.21
22:10:52|16362.04
22:10:53|16364.55
22:10:54|16363.62
22:10:55|16360.68
22:10:56|16361.11
22:10:57|16359.4
22:10:58|16359.95
22:10:58|16364.8
22:11:00|16361.02
22:11:02|16361.73
22:11:03|16364.34
22:11:04|16360.67
22:11:05|16362.43
22:11:06|16364.29
22:11:07|16361.22
22:11:08|16362.36
22:11:09|16362.93
22:11:10|16360.77
22:11:10|16362.22
22:11:12|16360.36
22:11:14|16360.84
22:11:14|16358.45
22:11:15|16358.45
22:11:16|16359.93
22:11:17|16358.
22:11:18|16361.52
22:11:19|16362.89
22:11:20|16363.23
22:11:21|16364.68
22:11:22|16363.48
22:11:23|16361.71
22:11:24|16361.92
22:11:26|16359.86
22:11:28|16361.03
22:11:29|16360.24
22:11:30|16360.24
22:11:32|16361.74
22:11:32|16360.17
22:11:33|16363.82
22:11:34|16361.73
22:11:35|16363.49
22:11:36|16362.97
22:11:38|16360.28
22:11:39|16359.55
22:11:40|16360.18
22:11:41|16363.
22:11:42|16363.77
22:11:43|16361.4
22:11:44|16360.54
22:11:45|16362.52
22:11:46|16360.36
22:11:47|16359.16
22:11:48|16360.35
22:11:49|16361.56
22:11:50|16362.81
22:11:51|16359.99
22:11:53|16360.65
22:11:54|16360.69
22:11:55|16361.52
22:11:56|16360.73
22:11:57|16361.55
22:11:58|16359.53
22:11:59|16360.25
22:12:00|16359.5
22:12:01|16361.67
22:12:02|16362.66
22:12:03|16362.15
22:12:04|16362.77
22:12:05|16361.27
22:12:06|16362.12
22:12:07|16359.99
22:12:08|16364.14
22:12:09|16359.66
22:12:10|16365.03
22:12:12|16363.76
22:12:12|16363.24
22:12:13|16365.67
22:12:14|16362.14
22:12:15|16365.61
22:12:16|16365.13
22:12:17|16363.92
22:12:18|16362.94
22:12:19|16361.31
22:12:20|16363.17
22:12:21|16361.98
22:12:22|16362.67
22:12:23|16361.23
22:12:24|16361.23
22:12:25|16359.95
22:12:27|16362.14
22:12:28|16359.73
22:12:29|16358.49
22:12:30|16360.83
22:12:31|16360.54
22:12:32|16360.83
22:12:33|16359.09
22:12:34|16359.09
22:12:35|16365.57
22:12:36|16364.17
22:12:37|16367.28
22:12:38|16367.24
22:12:39|16367.96
22:12:40|16368.27
22:12:41|16367.71
22:12:42|16368.39
22:12:43|16369.94
22:12:44|16368.84
22:12:45|16367.69
22:12:46|16368.83
22:12:48|16368.55
22:12:48|16369.71
22:12:49|16368.14
22:12:50|16368.12
22:12:51|16368.
22:12:52|16367.88
22:12:53|16366.99
22:12:54|16368.17
22:12:55|16368.62
22:12:56|16368.67
22:12:57|16368.81
22:12:58|16367.39
22:12:59|16366.75
22:13:00|16365.11
22:13:02|16365.28
22:13:02|16364.88
22:13:03|16363.48
22:13:04|16366.81
22:13:05|16366.32
22:13:07|16369.02
22:13:08|16368.12
22:13:09|16368.81
22:13:10|16370.05
22:13:11|16370.6
22:13:12|16371.74
22:13:13|16370.21
22:13:14|16372.18
22:13:15|16370.35
22:13:16|16371.43
22:13:17|16369.11
22:13:18|16373.11
22:13:19|16373.44
22:13:20|16373.29
22:13:21|16372.32
22:13:22|16370.48
22:13:23|16373.69
22:13:24|16372.4
22:13:24|16373.26
22:13:26|16371.84
22:13:27|16371.98
22:13:29|16369.68
22:13:30|16369.13
22:13:31|16371.7
22:13:32|16369.88
22:13:33|16370.52
22:13:34|16370.5
22:13:35|16369.78
22:13:37|16371.62
22:13:37|16370.46
22:13:38|16368.87
22:13:39|16367.53
22:13:40|16368.45
22:13:41|16366.98
22:13:42|16367.11
22:13:43|16366.04
22:13:44|16367.35
22:13:45|16370.53
22:13:47|16368.35
22:13:48|16370.04
22:13:49|16366.8
22:13:50|16364.82
22:13:52|16365.12
22:13:53|16363.04
22:13:53|16365.15
22:13:54|16363.6
22:13:55|16365.15
22:13:56|16363.77
22:13:58|16363.76
22:13:59|16363.06
22:14:00|16362.66
22:14:01|16362.01
22:14:03|16359.95
22:14:04|16358.37
22:14:04|16361.62
22:14:06|16362.11
22:14:06|16362.15
22:14:08|16362.55
22:14:08|16362.55
22:14:10|16362.1
22:14:10|16362.64
22:14:11|16360.45
22:14:13|16360.78
22:14:13|16361.9
22:14:14|16361.9
22:14:16|16360.1
22:14:16|16362.56
22:14:17|16361.5
22:14:18|16364.09
22:14:19|16365.
22:14:20|16361.89
22:14:22|16363.66
22:14:22|16362.43
22:14:24|16362.26
22:14:25|16360.93
22:14:26|16362.86
22:14:27|16364.43
22:14:28|16364.46
22:14:30|16362.68
22:14:30|16364.03
22:14:32|16364.01
22:14:33|16364.01
22:14:35|16363.56
22:14:36|16365.91
22:14:37|16364.42
22:14:39|16363.38
22:14:40|16364.69
22:14:41|16364.77
22:14:42|16363.02
22:14:44|16364.21
22:14:45|16363.21
22:14:45|16364.92
22:14:47|16365.15
22:14:48|16365.54
22:14:49|16366.3
22:14:50|16367.
22:14:51|16367.
22:14:51|16367.81
22:14:53|16365.76
22:14:54|16364.78
22:14:55|16364.8
22:14:56|16365.08
22:14:56|16365.67
22:14:57|16367.53
22:14:58|16365.93
22:15:00|16367.53
22:15:00|16365.69
22:15:01|16365.92
22:15:03|16366.03
22:15:04|16366.02
22:15:05|16365.57
22:15:05|16365.57
22:15:06|16366.73
22:15:08|16365.57
22:15:08|16365.55
22:15:09|16364.73
22:15:11|16365.14
22:15:12|16366.01
22:15:12|16366.01
22:15:14|16365.44
22:15:15|16365.44
22:15:16|16365.81
22:15:17|16365.81
22:15:18|16366.12
22:15:19|16366.85
22:15:20|16366.12
22:15:21|16365.2
22:15:22|16366.11
22:15:23|16367.85
22:15:24|16365.82
22:15:25|16366.12
22:15:26|16368.81
22:15:27|16369.43
22:15:28|16371.86
22:15:30|16375.3
22:15:31|16373.63
22:15:33|16373.8
22:15:35|16376.48
22:15:36|16377.
22:15:38|16379.61
22:15:38|16378.02
22:15:39|16379.98
22:15:40|16379.74
22:15:41|16378.
22:15:43|16378.28
22:15:44|16381.37
22:15:45|16381.68
22:15:46|16381.92
22:15:48|16382.6
22:15:49|16390.89
22:15:50|16389.33
22:15:51|16390.52
22:15:52|16390.83
22:15:53|16387.15
22:15:54|16387.28
22:15:55|16387.04
22:15:56|16383.59
22:15:57|16382.85
22:15:58|16383.21
22:15:59|16390.21
22:16:00|16390.34
22:16:01|16389.28
22:16:02|16388.88
22:16:03|16390.73
22:16:04|16390.01
22:16:05|16388.88
22:16:06|16392.5
22:16:07|16392.42
22:16:08|16390.99
22:16:09|16389.58
22:16:11|16390.27
22:16:11|16392.18
22:16:13|16391.34
22:16:14|16393.97
22:16:14|16395.16
22:16:15|16401.84
22:16:16|16402.01
22:16:17|16403.29
22:16:18|16402.42
22:16:20|16402.12
22:16:20|16396.87
22:16:21|16396.8
22:16:23|16393.62
22:16:23|16392.62
22:16:24|16392.59
22:16:26|16390.25
22:16:27|16389.45
22:16:28|16385.82
22:16:29|16383.81
22:16:30|16385.28
22:16:32|16382.77
22:16:33|16383.88
22:16:34|16382.01
22:16:35|16382.
22:16:35|16380.02
22:16:38|16379.71
22:16:38|16378.
22:16:40|16375.96
22:16:41|16374.34
22:16:42|16374.38
22:16:42|16370.78
22:16:45|16369.01
22:16:45|16369.6
22:16:46|16367.64
22:16:47|16369.43
22:16:49|16368.44
22:16:50|16367.49
22:16:51|16368.68
22:16:52|16368.85
22:16:53|16369.06
22:16:54|16371.91
22:16:55|16372.25
22:16:56|16371.6
22:16:57|16371.5
22:16:58|16371.5
22:16:59|16372.64
22:17:00|16373.43
22:17:01|16369.44
22:17:01|16370.32
22:17:03|16370.36
22:17:04|16372.22
22:17:05|16373.72
22:17:07|16375.02
22:17:07|16372.94
22:17:08|16374.45
22:17:10|16374.44
22:17:10|16373.41
22:17:12|16372.1
22:17:12|16372.54
22:17:13|16370.51
22:17:14|16370.12
22:17:16|16369.83
22:17:16|16368.78
22:17:17|16367.41
22:17:18|16368.81
22:17:20|16368.05
22:17:21|16369.33
22:17:22|16367.44
22:17:23|16367.44
22:17:24|16366.17
22:17:25|16368.24
22:17:26|16368.78
22:17:27|16368.78
22:17:28|16367.8
22:17:29|16368.28
22:17:30|16367.
22:17:31|16366.46
22:17:33|16368.81
22:17:33|16369.
22:17:34|16369.54
22:17:36|16367.08
22:17:37|16369.4
22:17:38|16366.7
22:17:39|16362.85
22:17:40|16362.62
22:17:42|16362.5
22:17:42|16361.26
22:17:44|16360.91
22:17:45|16359.63
22:17:45|16359.38
22:17:47|16358.12
22:17:47|16360.1
22:17:49|16359.53
22:17:50|16359.99
22:17:51|16360.
22:17:53|16361.77
22:17:54|16360.
22:17:54|16359.89
22:17:56|16361.01
22:17:57|16358.97
22:17:58|16360.
22:17:59|16360.
22:18:00|16358.32
22:18:01|16361.28
22:18:02|16361.28
22:18:03|16360.45
22:18:05|16360.
22:18:06|16361.66
22:18:07|16362.41
22:18:08|16362.92
22:18:09|16362.94
22:18:10|16361.63
22:18:12|16363.34
22:18:12|16363.34
22:18:13|16361.36
22:18:14|16362.5
22:18:15|16364.33
22:18:16|16363.
22:18:17|16363.69
22:18:18|16362.99
22:18:19|16363.25
22:18:20|16363.25
22:18:22|16361.83
22:18:23|16364.85
22:18:23|16364.8
22:18:25|16365.44
22:18:26|16363.34
22:18:27|16365.67
22:18:28|16366.96
22:18:29|16367.21
22:18:30|16368.66
22:18:31|16368.44
22:18:32|16368.28
22:18:34|16368.34
22:18:35|16367.98
22:18:37|16368.44
22:18:37|16370.75
22:18:39|16369.23
22:18:40|16371.58
22:18:42|16370.91
22:18:43|16369.82
22:18:44|16369.5
22:18:45|16370.41
22:18:46|16368.41
22:18:46|16368.58
22:18:48|16365.81
22:18:49|16365.63
22:18:50|16367.21
22:18:52|16368.25
22:18:52|16368.25
22:18:54|16368.25
22:18:55|16368.25
22:18:56|16367.11
22:18:57|16366.62
22:18:58|16366.62
22:18:59|16366.62
22:19:00|16366.72
22:19:01|16366.9
22:19:02|16368.31
22:19:03|16368.31
22:19:04|16368.31
22:19:05|16371.26
22:19:06|16372.11
22:19:07|16369.07
22:19:08|16368.61
22:19:09|16368.39
22:19:10|16368.39
22:19:11|16369.43
22:19:12|16369.63
22:19:13|16367.53
22:19:14|16368.26
22:19:15|16368.07
22:19:16|16368.13
22:19:17|16369.71
22:19:18|16367.29
22:19:19|16368.26
22:19:20|16368.26
22:19:22|16369.13
22:19:23|16369.05
22:19:24|16369.43
22:19:25|16370.44
22:19:26|16369.01
22:19:27|16369.01
22:19:28|16367.12
22:19:29|16365.69
22:19:30|16367.68
22:19:31|16367.81
22:19:32|16366.9
22:19:33|16366.9
22:19:35|16366.37
22:19:37|16366.37
22:19:37|16366.32
22:19:39|16366.35
22:19:41|16365.9
22:19:43|16366.19
22:19:44|16364.49
22:19:45|16363.63
22:19:46|16365.31
22:19:47|16363.46
22:19:48|16364.96
22:19:49|16362.49
22:19:50|16362.03
22:19:51|16362.03
22:19:53|16364.09
22:19:54|16362.13
22:19:55|16364.53
22:19:56|16364.38
22:19:57|16362.64
22:19:58|16365.43
22:20:00|16363.85
22:20:00|16363.35
22:20:02|16361.28
22:20:03|16361.42
22:20:04|16362.41
22:20:06|16362.13
22:20:06|16360.33
22:20:07|16360.31
22:20:08|16360.04
22:20:09|16360.04
22:20:10|16360.4
22:20:11|16360.9
22:20:13|16360.63
22:20:13|16360.63
22:20:14|16363.25
22:20:15|16360.89
22:20:16|16364.57
22:20:17|16365.52
22:20:18|16363.66
22:20:19|16363.6
22:20:20|16363.59
22:20:21|16364.46
22:20:22|16363.09
22:20:23|16363.85
22:20:24|16363.85
22:20:26|16364.83
22:20:27|16364.83
22:20:28|16363.14
22:20:29|16363.14
22:20:30|16363.14
22:20:31|16364.74
22:20:32|16364.7
22:20:33|16364.25
22:20:34|16366.1
22:20:36|16366.7
22:20:36|16367.16
22:20:37|16368.42
22:20:38|16368.97
22:20:40|16373.43
22:20:41|16371.29
22:20:42|16373.25
22:20:43|16373.05
22:20:44|16376.02
22:20:45|16372.07
22:20:46|16372.9
22:20:47|16376.03
22:20:48|16376.13
22:20:49|16378.26
22:20:50|16381.41
22:20:51|16380.87
22:20:52|16380.84
22:20:53|16381.11
22:20:55|16379.37
22:20:56|16378.64
22:20:57|16380.76
22:20:58|16376.92
22:20:59|16377.73
22:21:00|16379.61
22:21:00|16377.4
22:21:01|16377.3
22:21:02|16373.91
22:21:04|16376.31
22:21:05|16373.79
22:21:05|16375.01
22:21:07|16374.01
22:21:08|16375.31
22:21:09|16375.1
22:21:09|16375.1
22:21:11|16374.57
22:21:11|16375.05
22:21:13|16375.78
22:21:14|16376.16
22:21:15|16379.35
22:21:15|16379.27
22:21:16|16379.27
22:21:18|16378.1
22:21:19|16378.19
22:21:19|16377.7
22:21:20|16377.56
22:21:22|16377.97
22:21:23|16378.2
22:21:24|16377.56
22:21:25|16377.89
22:21:25|16379.28
22:21:26|16383.05
22:21:28|16379.11
22:21:29|16379.11
22:21:30|16379.34
22:21:31|16377.41
22:21:32|16377.87
22:21:33|16378.89
22:21:33|16382.53
22:21:35|16381.49
22:21:36|16380.17
22:21:37|16381.4
22:21:39|16381.51
22:21:40|16381.51
22:21:41|16385.4
22:21:42|16387.99
22:21:43|16385.01
22:21:45|16386.25
22:21:47|16385.74
22:21:47|16385.61
22:21:48|16384.26
22:21:49|16384.61
22:21:50|16383.9
22:21:51|16385.5
22:21:53|16385.06
22:21:54|16383.35
22:21:55|16382.39
22:21:56|16384.01
22:21:57|16383.41
22:21:58|16385.01
22:21:59|16383.77
22:22:00|16386.72
22:22:01|16388.
22:22:02|16386.42
22:22:03|16385.33
22:22:04|16386.7
22:22:05|16385.15
22:22:06|16388.91
22:22:07|16385.44
22:22:08|16387.15
22:22:10|16385.14
22:22:11|16385.17
22:22:12|16387.55
22:22:12|16385.98
22:22:13|16388.53
22:22:14|16389.77
22:22:15|16388.13
22:22:17|16389.33
22:22:17|16387.35
22:22:18|16388.76
22:22:19|16388.18
22:22:21|16387.99
22:22:22|16389.58
22:22:22|16389.49
22:22:24|16389.19
22:22:24|16389.03
22:22:25|16385.37
22:22:27|16385.68
22:22:27|16384.08
22:22:28|16382.79
22:22:29|16384.4
22:22:31|16384.09
22:22:31|16381.98
22:22:32|16380.39
22:22:34|16381.36
22:22:35|16381.35
22:22:36|16379.72
22:22:37|16378.01
22:22:39|16376.
22:22:40|16377.94
22:22:41|16377.9
22:22:42|16373.66
22:22:43|16374.97
22:22:43|16374.03
22:22:46|16372.17
22:22:46|16373.8
22:22:47|16372.
22:22:48|16371.15
22:22:50|16372.17
22:22:50|16373.22
22:22:52|16370.27
22:22:53|16369.94
22:22:55|16374.42
22:22:55|16375.36
22:22:58|16373.65
22:22:59|16372.93
22:23:00|16373.69
22:23:01|16377.69
22:23:02|16378.48
22:23:02|16380.01
22:23:04|16378.52
22:23:05|16384.07
22:23:06|16387.44
22:23:07|16383.94
22:23:08|16388.73
22:23:09|16386.45
22:23:10|16386.94
22:23:11|16387.18
22:23:12|16385.52
22:23:13|16384.51
22:23:14|16388.94
22:23:16|16384.21
22:23:17|16384.21
22:23:17|16383.04
22:23:19|16384.63
22:23:20|16385.27
22:23:21|16383.92
22:23:21|16385.54
22:23:23|16384.01
22:23:23|16385.72
22:23:24|16386.2
22:23:26|16387.63
22:23:27|16387.69
22:23:27|16386.79
22:23:29|16386.16
22:23:29|16386.42
22:23:31|16392.87
22:23:32|16393.5
22:23:32|16390.39
22:23:34|16390.
22:23:34|16388.55
22:23:36|16387.68
22:23:37|16385.14
22:23:39|16386.34
22:23:41|16384.43
22:23:41|16384.01
22:23:43|16384.58
22:23:43|16382.27
22:23:44|16382.69
22:23:45|16383.41
22:23:46|16383.34
22:23:48|16381.82
22:23:49|16383.06
22:23:50|16382.17
22:23:51|16383.09
22:23:51|16380.69
22:23:53|16380.91
22:23:55|16382.44
22:23:55|16381.37
22:23:57|16380.24
22:23:57|16381.4
22:23:59|16380.63
22:23:59|16381.39
22:24:00|16379.67
22:24:02|16378.15
22:24:02|16383.92
22:24:04|16385.46
22:24:06|16384.72
22:24:07|16384.37
22:24:08|16383.03
22:24:10|16384.95
22:24:11|16385.45
22:24:12|16384.53
22:24:13|16384.53
22:24:15|16385.
22:24:15|16384.01
22:24:17|16384.62
22:24:18|16384.86
22:24:19|16384.83
22:24:20|16384.72
22:24:20|16384.74
22:24:22|16384.97
22:24:23|16385.36
22:24:24|16385.72
22:24:25|16384.94
22:24:26|16384.36
22:24:27|16384.61
22:24:28|16386.86
22:24:29|16386.86
22:24:30|16385.17
22:24:30|16386.18
22:24:31|16384.59
22:24:32|16384.58
22:24:33|16383.94
22:24:35|16383.94
22:24:36|16385.07
22:24:36|16384.23
22:24:38|16384.23
22:24:40|16382.36
22:24:40|16382.71
22:24:42|16382.51
22:24:43|16380.26
22:24:44|16382.5
22:24:45|16382.45
22:24:47|16376.04
22:24:48|16374.28
22:24:50|16374.37
22:24:51|16374.84
22:24:52|16377.56
22:24:53|16375.62
22:24:54|16376.55
22:24:55|16378.02
22:24:56|16378.02
22:24:57|16378.94
22:24:58|16377.89
22:24:59|16377.99
22:25:00|16377.92
22:25:01|16377.92
22:25:01|16381.08
22:25:03|16379.86
22:25:03|16381.02
22:25:05|16380.55
22:25:06|16379.26
22:25:07|16381.89
22:25:08|16379.16
22:25:09|16378.7
22:25:10|16378.79
22:25:11|16378.91
22:25:13|16378.32
22:25:14|16376.61
22:25:15|16377.28
22:25:16|16378.81
22:25:17|16378.81
22:25:18|16377.93
22:25:19|16377.93
22:25:20|16377.27
22:25:21|16379.72
22:25:22|16380.53
22:25:22|16378.4
22:25:24|16379.53
22:25:25|16380.21
22:25:26|16379.75
22:25:26|16377.85
22:25:28|16379.25
22:25:28|16377.93
22:25:30|16377.86
22:25:31|16378.16
22:25:31|16377.56
22:25:32|16379.09
22:25:34|16377.37
22:25:35|16376.43
22:25:36|16376.1
22:25:37|16376.13
22:25:37|16376.05
22:25:39|16376.05
22:25:40|16375.81
22:25:42|16376.22
22:25:42|16377.69
22:25:43|16386.08
22:25:45|16384.
22:25:46|16384.72
22:25:47|16386.18
22:25:49|16389.47
22:25:50|16392.28
22:25:51|16391.77
22:25:53|16392.98
22:25:54|16392.05
22:25:55|16392.27
22:25:56|16392.86
22:25:57|16391.4
22:25:58|16391.1
22:25:59|16392.63
22:26:00|16391.87
22:26:01|16390.97
22:26:02|16388.72
22:26:03|16388.72
22:26:04|16389.1
22:26:05|16389.44
22:26:07|16386.65
22:26:08|16388.7
22:26:09|16389.23
22:26:10|16386.34
22:26:11|16386.81
22:26:12|16385.65
22:26:13|16382.54
22:26:14|16381.08
22:26:15|16382.89
22:26:15|16383.32
22:26:17|16383.32
22:26:18|16382.5
22:26:18|16383.85
22:26:20|16383.84
22:26:20|16384.7
22:26:22|16383.7
22:26:23|16390.01
22:26:24|16387.52
22:26:25|16388.59
22:26:25|16388.83
22:26:27|16388.82
22:26:28|16390.1
22:26:29|16390.1
22:26:30|16387.57
22:26:31|16383.98
22:26:32|16383.38
22:26:33|16383.96
22:26:34|16384.65
22:26:34|16382.59
22:26:36|16383.76
22:26:37|16382.02
22:26:38|16382.02
22:26:38|16382.01
22:26:40|16383.56
22:26:42|16382.98
22:26:42|16381.43
22:26:44|16380.25
22:26:45|16382.74
22:26:47|16385.82
22:26:48|16383.96
22:26:49|16383.98
22:26:50|16383.95
22:26:52|16384.35
22:26:53|16385.08
22:26:54|16386.23
22:26:55|16384.79
22:26:56|16385.24
22:26:58|16389.83
22:27:00|16390.63
22:27:00|16389.16
22:27:01|16388.2
22:27:02|16388.66
22:27:03|16390.47
22:27:04|16390.23
22:27:05|16390.23
22:27:06|16390.23
22:27:07|16388.48
22:27:08|16390.21
22:27:09|16389.98
22:27:10|16389.95
22:27:11|16387.13
22:27:12|16391.37
22:27:14|16387.87
22:27:15|16385.51
22:27:16|16387.62
22:27:17|16385.72
22:27:18|16387.46
22:27:19|16384.86
22:27:20|16385.61
22:27:21|16387.82
22:27:22|16387.83
22:27:23|16387.83
22:27:24|16386.52
22:27:25|16388.5
22:27:26|16386.4
22:27:27|16390.93
22:27:28|16388.36
22:27:29|16389.22
22:27:30|16389.45
22:27:32|16391.06
22:27:33|16392.09
22:27:33|16392.53
22:27:35|16393.17
22:27:35|16394.89
22:27:36|16394.71
22:27:38|16393.71
22:27:39|16393.49
22:27:40|16393.49
22:27:40|16396.98
22:27:42|16398.54
22:27:44|16403.41
22:27:45|16401.24
22:27:47|16398.92
22:27:49|16401.89
22:27:49|16401.34
22:27:51|16404.28
22:27:52|16402.4
22:27:54|16402.4
22:27:55|16403.55
22:27:57|16403.02
22:27:57|16403.02
22:27:59|16402.77
22:28:00|16404.49
22:28:01|16405.99
22:28:01|16403.01
22:28:03|16399.73
22:28:03|16399.16
22:28:05|16397.69
22:28:06|16397.52
22:28:07|16395.32
22:28:07|16394.14
22:28:08|16392.7
22:28:09|16390.95
22:28:11|16388.03
22:28:11|16389.94
22:28:13|16386.3
22:28:13|16388.81
22:28:15|16388.82
22:28:16|16388.
22:28:17|16388.26
22:28:18|16387.58
22:28:19|16389.84
22:28:21|16389.61
22:28:22|16389.5
22:28:23|16389.5
22:28:24|16388.49
22:28:24|16389.12
22:28:26|16390.65
22:28:27|16389.59
22:28:29|16389.87
22:28:29|16391.44
22:28:30|16391.01
22:28:31|16394.31
22:28:33|16392.66
22:28:33|16392.45
22:28:34|16393.37
22:28:35|16393.31
22:28:36|16395.
22:28:37|16395.
22:28:38|16394.77
22:28:39|16395.48
22:28:40|16395.46
22:28:41|16396.34
22:28:43|16396.45
22:28:45|16397.84
22:28:45|16395.95
22:28:47|16393.5
22:28:48|16393.3
22:28:49|16392.76
22:28:51|16393.66
22:28:51|16394.33
22:28:53|16393.6
22:28:53|16392.19
22:28:54|16393.82
22:28:56|16392.75
22:28:57|16392.75
22:28:59|16393.49
22:28:59|16392.2
22:29:01|16392.48
22:29:03|16393.76
22:29:04|16394.38
22:29:05|16394.88
22:29:05|16394.01
22:29:06|16394.03
22:29:08|16391.83
22:29:09|16391.73
22:29:09|16391.96
22:29:11|16391.93
22:29:11|16392.98
22:29:13|16393.
22:29:14|16393.63
22:29:15|16393.63
22:29:16|16393.63
22:29:17|16394.58
22:29:18|16393.12
22:29:19|16392.81
22:29:20|16392.52
22:29:21|16394.05
22:29:22|16393.61
22:29:24|16392.64
22:29:24|16392.64
22:29:25|16393.89
22:29:27|16392.65
22:29:28|16393.25
22:29:29|16393.23
22:29:30|16393.13
22:29:31|16392.
22:29:32|16392.7
22:29:33|16391.93
22:29:35|16391.93
22:29:35|16391.53
22:29:36|16391.3
22:29:37|16391.3
22:29:38|16389.87
22:29:39|16389.88
22:29:40|16389.87
22:29:41|16389.87
22:29:42|16389.87
22:29:44|16390.
22:29:46|16389.89
22:29:47|16389.87
22:29:47|16389.98
22:29:48|16390.8
22:29:49|16391.65
22:29:50|16390.12
22:29:51|16391.76
22:29:52|16390.31
22:29:53|16391.86
22:29:55|16391.65
22:29:56|16392.08
22:29:58|16392.16
22:29:58|16392.37
22:30:00|16393.95
22:30:02|16390.73
22:30:03|16389.91
22:30:04|16393.23
22:30:05|16390.39
22:30:06|16393.24
22:30:07|16390.95
22:30:09|16392.55
22:30:10|16392.5
22:30:11|16390.94
22:30:12|16392.93
22:30:13|16392.43
22:30:14|16392.43
22:30:15|16390.
22:30:15|16391.97
22:30:16|16390.6
22:30:18|16391.38
22:30:19|16390.11
22:30:20|16391.33
22:30:20|16390.39
22:30:21|16391.27
22:30:23|16391.27
22:30:23|16391.9
22:30:24|16391.9
22:30:25|16391.9
22:30:26|16390.
22:30:27|16389.87
22:30:28|16390.37
22:30:29|16389.87
22:30:30|16391.24
22:30:31|16389.87
22:30:33|16389.89
22:30:33|16390.
22:30:34|16390.85
22:30:35|16390.01
22:30:37|16390.43
22:30:38|16391.61
22:30:38|16390.36
22:30:40|16390.37
22:30:40|16392.2
22:30:42|16390.52
22:30:43|16390.39
22:30:43|16391.66
22:30:45|16391.89
22:30:46|16391.7
22:30:48|16391.7
22:30:49|16391.7
22:30:51|16391.29
22:30:51|16393.52
22:30:53|16393.61
22:30:54|16395.4
22:30:55|16393.76
22:30:56|16394.55
22:30:57|16393.91
22:30:58|16393.97
22:30:59|16393.83
22:30:59|16395.16
22:31:01|16396.17
22:31:02|16396.37
22:31:03|16395.87
22:31:04|16396.8
22:31:05|16395.89
22:31:07|16393.57
22:31:08|16393.86
22:31:09|16394.89
22:31:10|16393.18
22:31:11|16393.98
22:31:12|16395.11
22:31:13|16393.25
22:31:14|16392.34
22:31:15|16392.34
22:31:16|16393.28
22:31:17|16394.04
22:31:18|16392.64
22:31:19|16393.27
22:31:20|16392.24
22:31:21|16393.27
22:31:22|16393.27
22:31:23|16392.7
22:31:24|16392.95
22:31:25|16394.48
22:31:26|16394.48
22:31:27|16389.72
22:31:28|16391.95
22:31:29|16387.63
22:31:30|16387.81
22:31:31|16389.04
22:31:32|16389.05
22:31:33|16390.47
22:31:34|16390.5
22:31:35|16388.63
22:31:36|16389.02
22:31:37|16387.11
22:31:38|16387.
22:31:39|16388.38
22:31:40|16387.04
22:31:41|16386.59
22:31:42|16387.96
22:31:43|16386.71
22:31:44|16386.54
22:31:45|16386.49
22:31:46|16386.38
22:31:47|16388.09
22:31:48|16386.87
22:31:49|16386.37
22:31:50|16386.42
22:31:52|16388.66
22:31:53|16387.95
22:31:54|16387.96
22:31:55|16390.99
22:31:57|16391.01
22:31:58|16390.52
22:31:58|16391.49
22:31:59|16392.22
22:32:01|16390.49
22:32:01|16390.53
22:32:03|16389.62
22:32:04|16389.88
22:32:05|16389.93
22:32:06|16390.2
22:32:07|16390.2
22:32:08|16388.3
22:32:09|16391.52
22:32:10|16389.74
22:32:12|16389.15
22:32:12|16389.15
22:32:14|16390.38
22:32:14|16389.63
22:32:16|16389.22
22:32:17|16390.86
22:32:18|16388.86
22:32:19|16388.88
22:32:20|16388.88
22:32:21|16389.39
22:32:22|16389.39
22:32:23|16388.11
22:32:24|16391.18
22:32:25|16390.14
22:32:26|16390.04
22:32:27|16390.62
22:32:28|16392.69
22:32:29|16392.73
22:32:30|16393.42
22:32:31|16393.82
22:32:32|16393.6
22:32:33|16395.37
22:32:34|16394.29
22:32:35|16395.59
22:32:36|16395.56
22:32:37|16395.54
22:32:38|16397.11
22:32:39|16396.37
22:32:40|16396.75
22:32:41|16398.26
22:32:42|16395.48
22:32:43|16394.16
22:32:44|16395.44
22:32:45|16395.99
22:32:46|16396.4
22:32:48|16396.14
22:32:48|16396.14
22:32:49|16399.27
22:32:52|16398.42
22:32:52|16397.76
22:32:53|16399.73
22:32:54|16400.37
22:32:56|16400.86
22:32:58|16401.41
22:32:58|16400.37
22:32:59|16397.01
22:33:01|16400.08
22:33:02|16400.
22:33:02|16398.16
22:33:03|16397.67
22:33:04|16396.86
22:33:06|16397.01
22:33:07|16397.56
22:33:07|16397.57
22:33:09|16399.13
22:33:10|16400.05
22:33:10|16398.28
22:33:12|16400.41
22:33:12|16398.38
22:33:14|16398.21
22:33:15|16398.21
22:33:16|16400.99
22:33:16|16400.79
22:33:18|16400.34
22:33:18|16400.34
22:33:20|16400.38
22:33:21|16400.34
22:33:22|16402.98
22:33:23|16400.35
22:33:24|16401.51
22:33:25|16401.48
22:33:26|16401.47
22:33:27|16399.99
22:33:28|16399.99
22:33:29|16400.45
22:33:31|16400.9
22:33:32|16400.36
22:33:33|16400.88
22:33:34|16400.53
22:33:35|16398.51
22:33:36|16396.59
22:33:36|16396.61
22:33:38|16395.38
22:33:38|16395.15
22:33:39|16394.33
22:33:41|16394.28
22:33:42|16392.47
22:33:43|16395.08
22:33:43|16394.53
22:33:45|16392.71
22:33:46|16392.18
22:33:47|16391.79
22:33:48|16392.
22:33:49|16392.33
22:33:50|16393.28
22:33:51|16395.22
22:33:52|16396.06
22:33:54|16393.96
22:33:54|16394.49
22:33:55|16395.3
22:33:56|16395.72
22:33:58|16397.08
22:33:58|16395.8
22:34:01|16395.89
22:34:02|16396.1
22:34:03|16395.84
22:34:04|16396.98
22:34:04|16395.81
22:34:06|16395.11
22:34:07|16395.35
22:34:08|16395.13
22:34:09|16396.86
22:34:10|16396.93
22:34:11|16395.8
22:34:12|16396.85
22:34:13|16396.19
22:34:14|16396.15
22:34:15|16396.15
22:34:16|16397.63
22:34:17|16395.49
22:34:19|16394.22
22:34:19|16395.09
22:34:20|16394.32
22:34:22|16395.96
22:34:23|16394.01
22:34:23|16395.09
22:34:24|16393.55
22:34:26|16393.55
22:34:27|16393.54
22:34:28|16394.04
22:34:29|16393.54
22:34:30|16393.54
22:34:31|16394.81
22:34:32|16395.27
22:34:33|16396.7
22:34:34|16397.04
22:34:35|16399.01
22:34:36|16399.2
22:34:37|16400.45
22:34:38|16401.36
22:34:39|16399.78
22:34:40|16400.63
22:34:41|16399.5
22:34:42|16400.22
22:34:43|16398.13
22:34:44|16400.05
22:34:45|16400.06
22:34:46|16401.73
22:34:47|16403.25
22:34:48|16404.49
22:34:50|16404.68
22:34:51|16403.65
22:34:51|16405.75
22:34:53|16407.28
22:34:55|16409.85
22:34:56|16415.05
22:34:57|16417.3
22:34:58|16416.89
22:34:59|16419.99
22:35:00|16419.97
22:35:02|16418.46
22:35:02|16417.56
22:35:04|16415.65
22:35:05|16415.38
22:35:06|16416.32
22:35:07|16416.03
22:35:08|16411.7
22:35:09|16408.42
22:35:10|16408.35
22:35:11|16407.76
22:35:12|16404.38
22:35:14|16404.27
22:35:15|16404.28
22:35:16|16403.74
22:35:17|16402.6
22:35:19|16402.06
22:35:19|16398.67
22:35:20|16399.55
22:35:22|16398.
22:35:22|16397.03
22:35:23|16395.43
22:35:24|16397.67
22:35:25|16397.59
22:35:26|16398.53
22:35:28|16399.29
22:35:28|16401.57
22:35:29|16398.72
22:35:30|16400.78
22:35:31|16399.49
22:35:32|16401.27
22:35:33|16400.38
22:35:34|16397.62
22:35:35|16397.28
22:35:37|16396.8
22:35:37|16397.17
22:35:38|16398.97
22:35:39|16400.96
22:35:41|16401.38
22:35:41|16400.97
22:35:43|16402.6
22:35:44|16401.5
22:35:44|16402.01
22:35:46|16402.41
22:35:46|16402.63
22:35:47|16401.84
22:35:48|16401.59
22:35:49|16403.16
22:35:51|16402.45
22:35:52|16401.48
22:35:53|16403.82
22:35:54|16403.94
22:35:55|16405.33
22:35:56|16405.45
22:35:57|16405.44
22:35:59|16406.82
22:35:59|16407.42
22:36:01|16406.72
22:36:03|16408.49
22:36:04|16409.73
22:36:06|16409.73
22:36:07|16405.6
22:36:08|16402.51
22:36:09|16401.32
22:36:10|16401.11
22:36:11|16402.92
22:36:12|16402.91
22:36:14|16401.26
22:36:14|16402.78
22:36:16|16402.82
22:36:17|16400.43
22:36:18|16402.05
22:36:19|16400.86
22:36:20|16401.87
22:36:21|16400.06
22:36:22|16398.72
22:36:23|16396.92
22:36:24|16398.56
22:36:25|16395.8
22:36:25|16395.82
22:36:26|16397.07
22:36:28|16396.76
22:36:29|16396.67
22:36:30|16398.48
22:36:31|16398.88
22:36:32|16397.7
22:36:33|16398.83
22:36:33|16398.9
22:36:35|16399.13
22:36:35|16398.58
22:36:37|16398.84
22:36:38|16398.84
22:36:40|16398.06
22:36:40|16400.22
22:36:41|16403.68
22:36:42|16406.66
22:36:43|16405.38
22:36:45|16404.37
22:36:45|16404.73
22:36:46|16406.2
22:36:47|16407.47
22:36:49|16407.4
22:36:49|16406.9
22:36:50|16404.24
22:36:51|16404.46
22:36:53|16404.69
22:36:55|16404.7
22:36:56|16404.76
22:36:57|16407.51
22:36:58|16408.83
22:37:00|16407.99
22:37:01|16405.49
22:37:02|16408.45
22:37:03|16408.39
22:37:04|16406.07
22:37:05|16408.18
22:37:05|16408.19
22:37:08|16408.37
22:37:08|16406.66
22:37:09|16406.19
22:37:10|16408.65
22:37:12|16408.34
22:37:13|16408.14
22:37:14|16407.
22:37:15|16407.
22:37:16|16408.4
22:37:17|16407.7
22:37:17|16407.63
22:37:19|16409.05
22:37:21|16410.1
22:37:21|16408.78
22:37:22|16409.33
22:37:23|16408.29
22:37:24|16407.23
22:37:25|16407.24
22:37:26|16408.95
22:37:27|16407.54
22:37:28|16409.84
22:37:29|16409.64
22:37:30|16409.65
22:37:31|16410.42
22:37:32|16410.26
22:37:34|16410.25
22:37:34|16409.85
22:37:35|16413.39
22:37:36|16411.86
22:37:37|16411.14
22:37:38|16410.72
22:37:39|16411.85
22:37:40|16409.06
22:37:41|16410.15
22:37:43|16408.93
22:37:44|16408.41
22:37:45|16410.46
22:37:46|16408.44
22:37:47|16403.28
22:37:48|16405.68
22:37:49|16405.38
22:37:50|16401.92
22:37:51|16403.82
22:37:53|16403.96
22:37:53|16404.15
22:37:55|16404.4
22:37:57|16405.17
22:37:58|16403.31
22:37:59|16402.92
22:38:00|16402.72
22:38:01|16404.3
22:38:03|16408.71
22:38:04|16409.38
22:38:05|16409.41
22:38:06|16410.
22:38:08|16411.99
22:38:09|16412.01
22:38:10|16412.81
22:38:11|16421.
22:38:12|16421.93
22:38:13|16426.79
22:38:14|16424.07
22:38:15|16423.93
22:38:16|16422.12
22:38:17|16417.2
22:38:18|16416.21
22:38:19|16413.8
22:38:20|16415.02
22:38:21|16417.52
22:38:22|16413.99
22:38:23|16412.89
22:38:24|16412.92
22:38:25|16414.73
22:38:26|16413.06
22:38:27|16415.64
22:38:28|16414.45
22:38:29|16415.68
22:38:30|16414.1
22:38:31|16416.74
22:38:32|16417.19
22:38:33|16415.28
22:38:34|16417.15
22:38:35|16416.95
22:38:36|16418.62
22:38:37|16418.28
22:38:38|16416.75
22:38:39|16418.81
22:38:40|16418.77
22:38:41|16417.49
22:38:42|16416.72
22:38:43|16415.57
22:38:44|16415.49
22:38:45|16416.25
22:38:46|16416.01
22:38:47|16416.2
22:38:48|16415.99
22:38:49|16415.
22:38:50|16415.47
22:38:51|16415.96
22:38:52|16416.91
22:38:54|16415.17
22:38:56|16414.54
22:38:56|16415.31
22:38:58|16415.13
22:39:00|16415.13
22:39:00|16414.06
22:39:02|16415.65
22:39:03|16415.42
22:39:04|16416.07
22:39:05|16416.99
22:39:06|16416.34
22:39:08|16416.42
22:39:08|16418.05
22:39:10|16412.84
22:39:11|16411.37
22:39:12|16409.67
22:39:13|16410.72
22:39:14|16408.
22:39:15|16408.63
22:39:16|16409.12
22:39:17|16405.43
22:39:18|16405.01
22:39:20|16405.98
22:39:20|16404.18
22:39:21|16405.77
22:39:22|16406.35
22:39:23|16405.31
22:39:25|16405.64
22:39:25|16405.4
22:39:27|16406.28
22:39:27|16404.73
22:39:29|16406.4
22:39:30|16406.69
22:39:30|16408.16
22:39:32|16406.75
22:39:32|16406.06
22:39:33|16407.2
22:39:34|16407.2
22:39:35|16407.2
22:39:37|16407.62
22:39:37|16406.85
22:39:39|16406.54
22:39:40|16406.99
22:39:41|16406.79
22:39:42|16408.27
22:39:43|16409.12
22:39:44|16407.42
22:39:45|16408.03
22:39:46|16410.37
22:39:47|16409.31
22:39:48|16409.67
22:39:49|16411.92
22:39:50|16411.91
22:39:51|16410.26
22:39:52|16410.5
22:39:54|16411.56
22:39:55|16411.5
22:39:56|16411.5
22:39:57|16410.97
22:39:59|16410.15
22:39:59|16411.99
22:40:00|16412.26
22:40:01|16411.9
22:40:03|16411.92
22:40:05|16412.06
22:40:05|16412.2
22:40:06|16411.98
22:40:07|16412.8
22:40:08|16413.87
22:40:09|16413.86
22:40:11|16414.17
22:40:11|16412.56
22:40:12|16412.56
22:40:13|16412.52
22:40:14|16412.22
22:40:15|16414.32
22:40:16|16413.4
22:40:17|16412.44
22:40:18|16410.51
22:40:19|16412.08
22:40:20|16412.3
22:40:21|16411.9
22:40:22|16412.67
22:40:23|16411.85
22:40:24|16412.65
22:40:26|16408.06
22:40:27|16406.25
22:40:27|16402.77
22:40:28|16405.01
22:40:29|16405.28
22:40:30|16406.67
22:40:31|16407.71
22:40:32|16406.58
22:40:33|16408.17
22:40:34|16404.84
22:40:35|16404.19
22:40:37|16408.46
22:40:37|16406.83
22:40:38|16406.74
22:40:39|16406.78
22:40:41|16406.74
22:40:41|16406.53
22:40:43|16406.93
22:40:43|16406.48
22:40:44|16404.99
22:40:45|16404.94
22:40:46|16405.21
22:40:47|16404.07
22:40:48|16403.19
22:40:49|16403.67
22:40:50|16403.93
22:40:51|16404.31
22:40:52|16412.26
22:40:53|16409.98
22:40:55|16409.35
22:40:56|16407.33
22:40:57|16406.8
22:40:59|16408.36
22:40:59|16408.36
22:41:00|16407.98
22:41:01|16406.96
22:41:03|16407.71
22:41:04|16407.33
22:41:05|16406.01
22:41:06|16407.12
22:41:07|16407.34
22:41:09|16406.25
22:41:10|16406.25
22:41:11|16404.42
22:41:12|16403.77
22:41:13|16402.07
22:41:14|16405.83
22:41:15|16404.39
22:41:16|16405.67
22:41:17|16405.6
22:41:17|16405.59
22:41:19|16405.59
22:41:19|16404.1
22:41:21|16404.85
22:41:21|16405.84
22:41:22|16406.85
22:41:24|16407.72
22:41:24|16406.22
22:41:26|16405.86
22:41:27|16405.8
22:41:28|16406.3
22:41:28|16408.18
22:41:30|16407.47
22:41:31|16410.
22:41:32|16409.61
22:41:33|16409.12
22:41:34|16412.7
22:41:34|16412.49
22:41:36|16413.32
22:41:37|16409.6
22:41:38|16411.4
22:41:39|16412.67
22:41:40|16413.31
22:41:41|16411.34
22:41:42|16411.26
22:41:43|16410.76
22:41:44|16410.04
22:41:45|16411.58
22:41:46|16410.82
22:41:46|16413.18
22:41:48|16411.34
22:41:49|16407.15
22:41:50|16409.71
22:41:51|16409.71
22:41:52|16408.76
22:41:53|16409.67
22:41:54|16410.03
22:41:55|16410.27
22:41:57|16410.52
22:41:57|16410.52
22:41:58|16408.92
22:41:59|16410.92
22:42:01|16409.09
22:42:02|16410.32
22:42:03|16407.79
22:42:04|16405.84
22:42:06|16406.41
22:42:06|16403.38
22:42:07|16405.17
22:42:08|16406.56
22:42:09|16406.56
22:42:10|16407.22
22:42:12|16408.54
22:42:13|16407.23
22:42:14|16407.58
22:42:14|16408.28
22:42:15|16406.56
22:42:17|16407.23
22:42:18|16407.97
22:42:19|16408.72
22:42:20|16407.29
22:42:22|16405.6
22:42:22|16407.46
22:42:23|16407.22
22:42:24|16408.1
22:42:25|16406.61
22:42:26|16409.09
22:42:27|16409.02
22:42:28|16409.95
22:42:29|16408.07
22:42:30|16409.28
22:42:31|16411.96
22:42:32|16408.56
22:42:33|16408.56
22:42:34|16410.09
22:42:35|16409.33
22:42:36|16411.13
22:42:37|16410.9
22:42:38|16409.46
22:42:39|16407.48
22:42:41|16408.86
22:42:42|16407.27
22:42:43|16408.03
22:42:44|16408.51
22:42:44|16408.51
22:42:46|16408.54
22:42:47|16408.46
22:42:48|16406.86
22:42:49|16409.06
22:42:50|16408.95
22:42:51|16407.48
22:42:52|16409.16
22:42:53|16410.33
22:42:54|16409.47
22:42:55|16409.58
22:42:56|16408.96
22:42:57|16408.96
22:42:59|16409.6
22:43:00|16410.08
22:43:02|16408.61
22:43:02|16408.62
22:43:03|16409.26
22:43:05|16409.06
22:43:06|16409.06
22:43:07|16409.34
22:43:08|16411.04
22:43:09|16411.25
22:43:11|16410.25
22:43:12|16409.
22:43:12|16410.52
22:43:14|16409.15
22:43:14|16409.26
22:43:15|16408.97
22:43:16|16412.74
22:43:18|16411.81
22:43:19|16411.56
22:43:19|16411.77
22:43:20|16410.83
22:43:21|16412.13
22:43:22|16412.8
22:43:24|16410.78
22:43:24|16412.81
22:43:25|16413.67
22:43:26|16412.97
22:43:27|16412.39
22:43:28|16411.08
22:43:30|16412.69
22:43:30|16413.14
22:43:31|16415.08
22:43:33|16415.97
22:43:34|16415.97
22:43:34|16416.57
22:43:36|16415.79
22:43:37|16414.77
22:43:38|16414.71
22:43:39|16419.76
22:43:40|16417.51
22:43:41|16421.15
22:43:42|16421.18
22:43:43|16423.93
22:43:44|16422.18
22:43:45|16427.39
22:43:46|16427.08
22:43:47|16423.11
22:43:48|16424.09
22:43:49|16422.86
22:43:50|16423.37
22:43:51|16423.66
22:43:52|16425.76
22:43:54|16424.23
22:43:54|16425.75
22:43:55|16426.26
22:43:56|16424.04
22:43:57|16426.7
22:43:59|16421.49
22:44:01|16420.98
22:44:02|16421.3
22:44:03|16420.98
22:44:04|16420.58
22:44:05|16420.71
22:44:06|16421.95
22:44:08|16422.33
22:44:09|16426.03
22:44:10|16422.36
22:44:11|16421.02
22:44:13|16420.38
22:44:14|16420.
22:44:15|16420.99
22:44:16|16420.84
22:44:17|16419.44
22:44:18|16420.25
22:44:19|16418.55
22:44:20|16418.51
22:44:21|16418.01
22:44:22|16418.
22:44:24|16417.
22:44:25|16418.73
22:44:26|16418.94
22:44:27|16418.97
22:44:28|16417.58
22:44:28|16419.5
22:44:30|16417.65
22:44:30|16417.45
22:44:33|16419.14
22:44:33|16417.34
22:44:34|16418.9
22:44:36|16419.36
22:44:37|16419.37
22:44:38|16419.37
22:44:39|16417.78
22:44:40|16417.78
22:44:41|16418.51
22:44:41|16417.8
22:44:44|16417.65
22:44:44|16417.52
22:44:45|16416.52
22:44:46|16416.23
22:44:47|16417.5
22:44:48|16417.65
22:44:49|16414.63
22:44:50|16413.74
22:44:51|16414.01
22:44:52|16413.89
22:44:54|16414.98
22:44:55|16414.25
22:44:56|16414.95
22:44:56|16414.72
22:44:57|16413.45
22:45:00|16414.71
22:45:01|16413.35
22:45:02|16413.66
22:45:04|16413.68
22:45:05|16414.23
22:45:06|16413.11
22:45:07|16412.27
22:45:08|16412.22
22:45:09|16412.25
22:45:10|16412.52
22:45:11|16411.48
22:45:12|16413.35
22:45:13|16413.07
22:45:14|16412.65
22:45:15|16413.35
22:45:16|16413.72
22:45:17|16414.92
22:45:18|16414.93
22:45:19|16413.94
22:45:20|16413.09
22:45:21|16412.68
22:45:22|16413.31
22:45:23|16412.72
22:45:24|16412.1
22:45:25|16413.33
22:45:26|16411.85
22:45:27|16411.85
22:45:28|16411.92
22:45:29|16411.98
22:45:30|16412.01
22:45:31|16413.71
22:45:33|16412.09
22:45:34|16412.1
22:45:35|16413.27
22:45:36|16413.35
22:45:37|16413.48
22:45:38|16412.15
22:45:39|16413.46
22:45:40|16413.45
22:45:41|16413.44
22:45:42|16412.01
22:45:43|16411.8
22:45:44|16411.3
22:45:45|16412.94
22:45:46|16412.83
22:45:47|16412.21
22:45:48|16411.61
22:45:49|16411.23
22:45:50|16411.4
22:45:51|16412.52
22:45:52|16410.53
22:45:53|16411.53
22:45:54|16411.22
22:45:55|16412.94
22:45:56|16411.46
22:45:57|16411.5
22:45:58|16411.49
22:45:59|16410.7
22:46:01|16411.13
22:46:02|16412.35
22:46:02|16411.89
22:46:04|16411.5
22:46:05|16410.52
22:46:06|16410.84
22:46:06|16411.55
22:46:08|16411.85
22:46:09|16410.99
22:46:11|16412.44
22:46:12|16412.02
22:46:13|16412.02
22:46:13|16412.29
22:46:15|16411.66
22:46:16|16411.6
22:46:17|16410.51
22:46:18|16411.55
22:46:19|16411.55
22:46:21|16410.01
22:46:22|16411.65
22:46:22|16413.95
22:46:24|16413.68
22:46:25|16413.64
22:46:25|16415.75
22:46:27|16414.09
22:46:28|16414.66
22:46:28|16414.64
22:46:31|16414.26
22:46:32|16418.85
22:46:33|16418.83
22:46:34|16417.59
22:46:35|16417.49
22:46:36|16417.48
22:46:37|16418.1
22:46:38|16417.78
22:46:39|16420.42
22:46:40|16420.87
22:46:41|16420.99
22:46:42|16421.01
22:46:43|16421.03
22:46:44|16420.76
22:46:45|16421.72
22:46:46|16422.13
22:46:47|16422.12
22:46:48|16423.15
22:46:49|16424.05
22:46:50|16424.04
22:46:51|16423.26
22:46:52|16424.79
22:46:54|16423.48
22:46:55|16424.66
22:46:55|16423.76
22:46:56|16423.27
22:46:58|16423.33
22:46:59|16422.73
22:47:00|16423.65
22:47:01|16420.19
22:47:03|16422.82
22:47:04|16424.13
22:47:05|16424.13
22:47:07|16424.63
22:47:08|16423.14
22:47:10|16424.04
22:47:10|16423.42
22:47:12|16425.22
22:47:13|16425.93
22:47:14|16426.74
22:47:15|16428.48
22:47:16|16427.47
22:47:17|16427.5
22:47:19|16430.23
22:47:20|16428.5
22:47:20|16431.87
22:47:22|16433.09
22:47:22|16433.38
22:47:23|16432.41
22:47:25|16434.71
22:47:26|16432.45
22:47:27|16432.44
22:47:28|16435.99
22:47:28|16434.79
22:47:29|16438.39
22:47:31|16438.28
22:47:32|16439.09
22:47:33|16440.6
22:47:34|16440.87
22:47:34|16439.9
22:47:35|16439.88
22:47:37|16439.01
22:47:37|16441.2
22:47:38|16441.61
22:47:39|16448.24
22:47:41|16447.37
22:47:42|16451.4
22:47:42|16454.37
22:47:44|16457.21
22:47:45|16453.17
22:47:46|16450.04
22:47:46|16455.83
22:47:48|16450.43
22:47:49|16447.22
22:47:49|16443.52
22:47:51|16443.66
22:47:51|16441.99
22:47:53|16441.21
22:47:53|16442.08
22:47:55|16442.79
22:47:56|16441.61
22:47:56|16441.13
22:47:57|16440.76
22:47:59|16435.08
22:48:00|16434.18
22:48:00|16434.71
22:48:02|16431.8
22:48:03|16432.68
22:48:04|16430.29
22:48:06|16432.7
22:48:07|16432.69
22:48:07|16432.87
22:48:09|16432.51
22:48:10|16430.67
22:48:12|16430.13
22:48:12|16431.2
22:48:13|16428.23
22:48:14|16429.96
22:48:16|16431.72
22:48:17|16431.72
22:48:17|16429.4
22:48:19|16430.29
22:48:20|16429.37
22:48:21|16428.
22:48:21|16428.44
22:48:23|16428.4
22:48:24|16429.3
22:48:25|16430.01
22:48:26|16430.41
22:48:28|16428.16
22:48:28|16428.12
22:48:29|16427.27
22:48:30|16428.6
22:48:31|16428.29
22:48:32|16429.12
22:48:34|16427.29
22:48:34|16427.29
22:48:36|16428.12
22:48:36|16427.73
22:48:38|16425.96
22:48:39|16425.59
22:48:40|16425.17
22:48:40|16425.06
22:48:42|16427.24
22:48:42|16426.75
22:48:43|16426.83
22:48:45|16427.
22:48:46|16428.18
22:48:47|16428.38
22:48:48|16426.53
22:48:49|16426.53
22:48:49|16428.07
22:48:51|16427.95
22:48:52|16427.95
22:48:53|16427.98
22:48:54|16428.55
22:48:55|16430.18
22:48:56|16430.4
22:48:57|16430.39
22:48:58|16428.69
22:48:59|16430.39
22:49:00|16430.39
22:49:01|16429.98
22:49:02|16428.83
22:49:03|16429.11
22:49:05|16430.4
22:49:06|16429.86
22:49:07|16432.7
22:49:09|16434.27
22:49:10|16434.73
22:49:11|16435.09
22:49:12|16433.58
22:49:13|16433.45
22:49:15|16436.6
22:49:15|16435.36
22:49:17|16436.6
22:49:18|16436.6
22:49:19|16436.32
22:49:20|16435.39
22:49:21|16435.99
22:49:22|16436.08
22:49:23|16436.01
22:49:24|16437.43
22:49:24|16436.68
22:49:26|16437.59
22:49:26|16436.9
22:49:28|16438.71
22:49:28|16437.64
22:49:29|16440.24
22:49:31|16440.36
22:49:32|16438.62
22:49:33|16439.94
22:49:34|16439.88
22:49:35|16438.73
22:49:36|16438.72
22:49:37|16438.49
22:49:38|16438.38
22:49:39|16439.78
22:49:40|16440.
22:49:40|16439.42
22:49:42|16440.49
22:49:43|16439.08
22:49:45|16439.83
22:49:45|16441.63
22:49:46|16443.26
22:49:47|16443.49
22:49:48|16442.24
22:49:49|16441.63
22:49:50|16444.64
22:49:51|16444.49
22:49:52|16445.
22:49:53|16444.9
22:49:54|16443.3
22:49:55|16443.61
22:49:56|16445.1
22:49:57|16445.09
22:49:58|16444.25
22:49:59|16443.57
22:50:00|16444.54
22:50:01|16444.63
22:50:02|16444.36
22:50:04|16446.43
22:50:05|16445.19
22:50:07|16445.84
22:50:08|16445.18
22:50:09|16445.16
22:50:10|16447.57
22:50:12|16444.11
22:50:13|16442.78
22:50:14|16444.49
22:50:15|16443.31
22:50:17|16442.36
22:50:18|16444.35
22:50:19|16443.61
22:50:19|16445.
22:50:21|16443.61
22:50:21|16444.22
22:50:23|16443.77
22:50:24|16443.19
22:50:25|16444.42
22:50:26|16444.47
22:50:27|16444.47
22:50:28|16444.47
22:50:29|16443.84
22:50:30|16443.71
22:50:31|16442.94
22:50:32|16444.
22:50:33|16446.53
22:50:34|16443.71
22:50:35|16443.71
22:50:36|16443.71
22:50:37|16444.99
22:50:38|16443.89
22:50:40|16443.54
22:50:40|16444.39
22:50:41|16443.06
22:50:43|16443.06
22:50:43|16443.86
22:50:44|16443.86
22:50:45|16441.
22:50:47|16441.08
22:50:47|16440.62
22:50:49|16438.72
22:50:49|16438.43
22:50:50|16437.18
22:50:51|16436.25
22:50:53|16437.31
22:50:53|16437.55
22:50:54|16436.39
22:50:55|16436.45
22:50:56|16437.14
22:50:57|16434.79
22:50:58|16434.79
22:50:59|16434.79
22:51:01|16435.15
22:51:02|16429.04
22:51:03|16427.47
22:51:04|16427.3
22:51:06|16427.
22:51:07|16427.87
22:51:08|16428.3
22:51:10|16428.
22:51:12|16429.42
22:51:12|16429.41
22:51:13|16427.47
22:51:14|16427.91
22:51:16|16429.31
22:51:18|16428.86
22:51:18|16430.93
22:51:19|16430.62
22:51:20|16432.44
22:51:21|16432.68
22:51:22|16430.27
22:51:23|16430.27
22:51:24|16432.
22:51:25|16431.4
22:51:26|16431.4
22:51:27|16431.67
22:51:28|16430.08
22:51:29|16433.52
22:51:31|16431.98
22:51:32|16433.46
22:51:33|16433.47
22:51:34|16431.88
22:51:35|16433.07
22:51:35|16433.03
22:51:37|16432.43
22:51:38|16430.96
22:51:38|16433.11
22:51:39|16433.65
22:51:40|16432.39
22:51:43|16424.71
22:51:43|16424.31
22:51:44|16423.99
22:51:45|16422.84
22:51:46|16424.85
22:51:47|16422.88
22:51:48|16425.25
22:51:49|16422.21
22:51:50|16418.32
22:51:51|16418.01
22:51:52|16418.81
22:51:54|16418.29
22:51:54|16416.56
22:51:56|16418.51
22:51:56|16414.17
22:51:57|16416.6
22:51:59|16415.69
22:52:00|16413.73
22:52:01|16413.69
22:52:02|16414.41
22:52:03|16414.7
22:52:04|16415.85
22:52:05|16414.5
22:52:06|16414.47
22:52:07|16413.95
22:52:09|16414.7
22:52:09|16414.7
22:52:11|16413.46
22:52:12|16415.1
22:52:13|16414.7
22:52:14|16414.7
22:52:15|16414.48
22:52:16|16415.15
22:52:17|16415.39
22:52:18|16415.7
22:52:20|16416.58
22:52:22|16420.14
22:52:22|16418.55
22:52:23|16420.53
22:52:24|16420.55
22:52:26|16421.46
22:52:27|16421.23
22:52:28|16425.44
22:52:28|16424.68
22:52:30|16424.85
22:52:31|16424.86
22:52:32|16424.13
22:52:33|16424.33
22:52:34|16423.71
22:52:35|16422.86
22:52:35|16422.5
22:52:37|16423.47
22:52:38|16424.39
22:52:39|16425.35
22:52:40|16426.18
22:52:41|16426.99
22:52:41|16428.
22:52:44|16425.96
22:52:44|16425.9
22:52:45|16425.37
22:52:47|16425.79
22:52:48|16427.35
22:52:49|16425.58
22:52:51|16424.82
22:52:51|16424.47
22:52:52|16425.27
22:52:54|16427.31
22:52:54|16428.97
22:52:56|16428.28
22:52:57|16427.69
22:52:58|16427.03
22:52:59|16428.45
22:53:00|16427.97
22:53:01|16427.51
22:53:02|16427.17
22:53:03|16429.85
22:53:05|16428.35
22:53:05|16428.61
22:53:07|16430.5
22:53:08|16429.4
22:53:09|16428.16
22:53:10|16428.22
22:53:12|16427.25
22:53:13|16425.07
22:53:13|16425.53
22:53:15|16423.84
22:53:16|16422.24
22:53:17|16420.68
22:53:18|16424.07
22:53:19|16422.32
22:53:20|16421.68
22:53:21|16420.28
22:53:22|16420.51
22:53:23|16418.55
22:53:23|16421.01
22:53:25|16418.51
22:53:26|16419.61
22:53:26|16419.81
22:53:27|16419.6
22:53:29|16421.87
22:53:30|16420.37
22:53:31|16419.78
22:53:31|16419.78
22:53:33|16420.18
22:53:33|16419.58
22:53:35|16420.52
22:53:36|16420.26
22:53:37|16420.41
22:53:38|16419.34
22:53:39|16418.44
22:53:40|16419.67
22:53:40|16419.79
22:53:42|16419.79
22:53:42|16420.01
22:53:44|16422.67
22:53:45|16421.9
22:53:46|16421.57
22:53:46|16421.84
22:53:48|16421.04
22:53:49|16421.37
22:53:50|16419.74
22:53:51|16423.55
22:53:52|16424.08
22:53:53|16422.28
22:53:54|16423.92
22:53:55|16423.83
22:53:56|16422.6
22:53:57|16423.18
22:53:58|16421.64
22:53:59|16421.67
22:54:00|16424.03
22:54:02|16421.66
22:54:03|16424.79
22:54:04|16425.84
22:54:05|16425.98
22:54:07|16429.78
22:54:08|16426.95
22:54:10|16428.2
22:54:11|16430.02
22:54:12|16428.21
22:54:13|16429.21
22:54:14|16430.73
22:54:15|16430.49
22:54:17|16429.8
22:54:18|16428.81
22:54:19|16428.56
22:54:21|16429.04
22:54:21|16427.1
22:54:23|16428.93
22:54:24|16428.15
22:54:25|16429.94
22:54:26|16430.87
22:54:26|16431.22
22:54:28|16430.97
22:54:29|16430.62
22:54:30|16430.03
22:54:31|16429.66
22:54:32|16431.43
22:54:33|16431.43
22:54:34|16432.14
22:54:35|16432.14
22:54:36|16431.09
22:54:37|16431.81
22:54:38|16431.46
22:54:39|16431.78
22:54:40|16431.6
22:54:41|16431.6
22:54:42|16430.8
22:54:43|16430.6
22:54:44|16430.12
22:54:45|16430.47
22:54:46|16429.84
22:54:47|16428.88
22:54:48|16429.77
22:54:49|16430.11
22:54:50|16430.44
22:54:51|16431.
22:54:52|16427.74
22:54:53|16429.22
22:54:54|16428.47
22:54:55|16430.71
22:54:56|16430.72
22:54:57|16428.64
22:54:58|16427.6
22:54:59|16428.39
22:55:00|16427.8
22:55:01|16427.77
22:55:03|16427.74
22:55:05|16426.13
22:55:05|16428.08
22:55:06|16427.18
22:55:07|16426.69
22:55:09|16426.62
22:55:11|16426.95
22:55:11|16427.97
22:55:13|16427.09
22:55:14|16427.
22:55:16|16427.25
22:55:17|16427.06
22:55:18|16427.72
22:55:19|16426.46
22:55:20|16426.9
22:55:21|16427.18
22:55:22|16427.97
22:55:23|16425.31
22:55:24|16425.88
22:55:25|16425.3
22:55:26|16425.98
22:55:27|16424.28
22:55:29|16424.1
22:55:30|16424.32
22:55:31|16425.65
22:55:32|16423.94
22:55:33|16423.88
22:55:34|16425.36
22:55:35|16421.81
22:55:36|16423.56
22:55:37|16423.56
22:55:38|16423.76
22:55:39|16423.76
22:55:40|16423.9
22:55:41|16422.89
22:55:43|16423.6
22:55:44|16423.6
22:55:45|16423.61
22:55:46|16422.64
22:55:47|16422.95
22:55:48|16422.83
22:55:49|16421.32
22:55:50|16417.75
22:55:51|16418.35
22:55:52|16418.32
22:55:54|16416.2
22:55:55|16417.45
22:55:56|16417.03
22:55:57|16415.07
22:55:58|16415.46
22:55:59|16414.4
22:56:00|16411.16
22:56:01|16411.3
22:56:02|16409.33
22:56:03|16407.14
22:56:04|16405.85
22:56:05|16402.33
22:56:07|16403.32
22:56:08|16405.34
22:56:08|16403.82
22:56:10|16404.96
22:56:11|16404.92
22:56:12|16405.06
22:56:13|16405.01
22:56:15|16402.64
22:56:16|16404.49
22:56:17|16404.24
22:56:18|16404.06
22:56:19|16403.07
22:56:20|16403.95
22:56:21|16405.05
22:56:22|16406.87
22:56:23|16406.85
22:56:24|16407.3
22:56:25|16408.31
22:56:26|16408.24
22:56:27|16408.3
22:56:28|16408.1
22:56:29|16407.27
22:56:30|16409.82
22:56:31|16410.
22:56:31|16411.48
22:56:32|16411.25
22:56:34|16412.04
22:56:34|16409.87
22:56:36|16413.08
22:56:38|16415.
22:56:38|16415.58
22:56:39|16416.2
22:56:40|16416.91
22:56:41|16415.95
22:56:42|16417.23
22:56:43|16416.96
22:56:44|16416.84
22:56:45|16416.62
22:56:46|16416.99
22:56:47|16416.5
22:56:48|16418.35
22:56:49|16416.93
22:56:50|16418.99
22:56:51|16418.37
22:56:52|16417.88
22:56:53|16417.88
22:56:54|16418.88
22:56:55|16421.6
22:56:56|16419.54
22:56:57|16420.44
22:56:58|16421.85
22:56:59|16421.04
22:57:01|16420.14
22:57:01|16420.04
22:57:02|16418.91
22:57:03|16418.74
22:57:04|16419.88
22:57:05|16419.51
22:57:06|16419.53
22:57:07|16418.83
22:57:08|16420.28
22:57:09|16418.34
22:57:11|16417.83
22:57:12|16419.39
22:57:13|16417.73
22:57:15|16417.48
22:57:15|16417.84
22:57:17|16418.22
22:57:18|16417.45
22:57:18|16418.91
22:57:20|16419.45
22:57:20|16419.55
22:57:21|16422.04
22:57:23|16423.24
22:57:24|16424.53
22:57:25|16424.46
22:57:26|16424.39
22:57:27|16423.38
22:57:28|16425.29
22:57:29|16424.92
22:57:30|16424.52
22:57:31|16424.52
22:57:32|16423.95
22:57:34|16424.1
22:57:34|16425.11
22:57:35|16423.31
22:57:36|16424.96
22:57:37|16423.1
22:57:38|16423.71
22:57:40|16423.71
22:57:41|16424.
22:57:42|16426.17
22:57:42|16424.19
22:57:44|16426.71
22:57:45|16425.94
22:57:45|16427.22
22:57:47|16426.01
22:57:48|16426.71
22:57:48|16427.98
22:57:50|16427.98
22:57:51|16426.39
22:57:52|16428.69
22:57:53|16428.72
22:57:54|16430.98
22:57:55|16430.83
22:57:56|16429.89
22:57:57|16430.1
22:57:58|16429.78
22:57:59|16430.98
22:58:00|16429.3
22:58:01|16430.99
22:58:02|16429.48
22:58:03|16429.48
22:58:04|16429.09
22:58:05|16428.35
22:58:06|16430.63
22:58:07|16427.27
22:58:08|16426.71
22:58:09|16425.47
22:58:10|16426.51
22:58:11|16426.51
22:58:12|16424.63
22:58:13|16425.45
22:58:14|16424.08
22:58:15|16422.76
22:58:17|16427.84
22:58:18|16422.68
22:58:19|16421.15
22:58:19|16420.
22:58:21|16419.25
22:58:22|16415.68
22:58:24|16412.3
22:58:25|16412.55
22:58:25|16414.37
22:58:27|16413.22
22:58:27|16410.41
22:58:29|16412.09
22:58:30|16410.63
22:58:31|16410.4
22:58:32|16409.72
22:58:33|16410.22
22:58:35|16407.06
22:58:36|16407.71
22:58:37|16408.17
22:58:38|16408.32
22:58:38|16408.32
22:58:40|16407.08
22:58:41|16407.28
22:58:42|16407.03
22:58:43|16406.01
22:58:43|16407.23
22:58:44|16405.38
22:58:46|16405.55
22:58:47|16403.52
22:58:48|16405.33
22:58:49|16406.88
22:58:50|16406.26
22:58:51|16406.69
22:58:52|16405.94
22:58:53|16404.47
22:58:54|16405.91
22:58:55|16405.32
22:58:56|16406.09
22:58:57|16404.55
22:58:58|16402.11
22:58:59|16403.6
22:59:00|16402.05
22:59:01|16402.37
22:59:02|16402.24
22:59:03|16402.3
22:59:04|16402.91
22:59:05|16402.34
22:59:06|16401.18
22:59:07|16401.28
22:59:08|16401.33
22:59:09|16402.44
22:59:10|16403.12
22:59:11|16402.79
22:59:12|16402.62
22:59:14|16403.22
22:59:16|16404.98
22:59:17|16404.75
22:59:18|16404.99
22:59:18|16404.79
22:59:20|16403.84
22:59:21|16402.43
22:59:22|16403.9
22:59:22|16404.01
22:59:24|16402.59
22:59:25|16403.81
22:59:26|16404.23
22:59:27|16404.99
22:59:28|16404.9
22:59:30|16406.28
22:59:30|16406.24
22:59:31|16406.54
22:59:32|16406.54
22:59:33|16404.56
22:59:34|16406.31
22:59:35|16406.31
22:59:36|16407.
22:59:37|16407.22
22:59:38|16405.34
22:59:39|16405.97
22:59:40|16404.67
22:59:41|16404.66
22:59:42|16406.38
22:59:43|16405.46
22:59:44|16406.93
22:59:45|16406.82
22:59:46|16406.79
22:59:47|16405.25
22:59:49|16406.63
22:59:49|16406.81
22:59:51|16407.93
22:59:52|16407.47
22:59:53|16407.13
22:59:54|16410.69
22:59:55|16409.83
22:59:56|16413.97
22:59:57|16413.19
22:59:58|16416.02
22:59:58|16416.21
23:00:00|16414.69
23:00:01|16410.96
23:00:01|16415.29
23:00:03|16413.86
23:00:04|16413.86
23:00:05|16413.23
23:00:06|16415.74
23:00:08|16417.99
23:00:08|16419.89
23:00:09|16415.61
23:00:11|16416.
23:00:12|16417.18
23:00:13|16411.44
23:00:15|16406.81
23:00:15|16406.48
23:00:17|16404.49
23:00:18|16400.09
23:00:19|16397.35
23:00:21|16394.35
23:00:22|16393.71
23:00:23|16394.22
23:00:24|16397.7
23:00:25|16401.08
23:00:26|16399.68
23:00:27|16397.53
23:00:28|16398.31
23:00:29|16396.13
23:00:30|16395.41
23:00:31|16403.03
23:00:32|16414.95
23:00:33|16425.31
23:00:35|16414.04
23:00:36|16415.41
23:00:37|16409.07
23:00:38|16406.81
23:00:39|16403.
23:00:40|16399.5
23:00:41|16401.85
23:00:41|16400.24
23:00:43|16402.
23:00:44|16408.27
23:00:45|16412.26
23:00:46|16406.18
23:00:47|16403.57
23:00:48|16404.14
23:00:49|16404.84
23:00:50|16403.07
23:00:51|16401.62
23:00:52|16400.5
23:00:53|16395.8
23:00:54|16396.09
23:00:55|16394.54
23:00:55|16396.74
23:00:57|16396.71
23:00:58|16394.8
23:00:59|16397.05
23:01:01|16395.34
23:01:01|16392.8
23:01:02|16396.2
23:01:04|16392.4
23:01:05|16391.11
23:01:06|16393.92
23:01:07|16393.15
23:01:08|16394.65
23:01:08|16396.09
23:01:09|16396.98
23:01:11|16398.55
23:01:12|16396.97
23:01:12|16398.24
23:01:14|16397.18
23:01:15|16395.74
23:01:17|16398.25
23:01:19|16393.91
23:01:19|16392.15
23:01:20|16386.71
23:01:22|16388.41
23:01:23|16386.48
23:01:24|16390.28
23:01:25|16389.9
23:01:26|16389.18
23:01:28|16387.68
23:01:28|16387.08
23:01:30|16386.28
23:01:31|16382.79
23:01:32|16380.84
23:01:32|16382.9
23:01:34|16382.84
23:01:35|16382.81
23:01:36|16382.2
23:01:37|16383.2
23:01:37|16381.89
23:01:39|16381.26
23:01:40|16384.14
23:01:40|16379.9
23:01:42|16379.93
23:01:43|16379.78
23:01:44|16379.45
23:01:45|16379.9
23:01:46|16379.09
23:01:47|16381.52
23:01:47|16382.37
23:01:49|16381.3
23:01:49|16383.82
23:01:51|16383.34
23:01:52|16384.39
23:01:53|16379.85
23:01:54|16383.89
23:01:54|16382.26
23:01:56|16383.55
23:01:57|16385.28
23:01:58|16386.
23:01:59|16387.02
23:02:00|16388.14
23:02:01|16387.13
23:02:02|16391.22
23:02:03|16390.15
23:02:04|16391.25
23:02:04|16396.23
23:02:06|16395.67
23:02:07|16396.
23:02:08|16396.
23:02:09|16396.29
23:02:10|16396.14
23:02:11|16395.46
23:02:12|16397.63
23:02:13|16395.86
23:02:14|16396.87
23:02:15|16400.05
23:02:17|16402.14
23:02:18|16405.43
23:02:20|16400.46
23:02:20|16399.43
23:02:22|16399.52
23:02:23|16399.67
23:02:24|16394.85
23:02:26|16395.82
23:02:26|16396.89
23:02:27|16396.04
23:02:28|16395.51
23:02:29|16395.52
23:02:30|16397.84
23:02:32|16399.38
23:02:33|16394.62
23:02:34|16394.52
23:02:35|16389.75
23:02:36|16391.03
23:02:37|16388.7
23:02:38|16388.41
23:02:40|16391.12
23:02:40|16390.55
23:02:41|16392.23
23:02:43|16392.78
23:02:44|16397.41
23:02:44|16395.61
23:02:46|16395.4
23:02:47|16397.57
23:02:47|16399.54
23:02:49|16399.14
23:02:50|16395.72
23:02:51|16393.75
23:02:52|16394.31
23:02:53|16393.3
23:02:54|16392.79
23:02:55|16392.06
23:02:56|16387.64
23:02:58|16383.52
23:02:59|16384.55
23:03:00|16387.24
23:03:01|16392.81
23:03:01|16392.68
23:03:02|16390.97
23:03:04|16392.9
23:03:05|16392.71
23:03:06|16394.8
23:03:08|16394.79
23:03:09|16397.37
23:03:10|16397.56
23:03:11|16395.52
23:03:11|16395.99
23:03:12|16395.44
23:03:14|16395.19
23:03:15|16392.93
23:03:16|16395.08
23:03:17|16397.13
23:03:19|16399.92
23:03:21|16397.59
23:03:22|16398.49
23:03:23|16398.49
23:03:24|16399.74
23:03:25|16396.05
23:03:26|16397.41
23:03:28|16397.2
23:03:28|16397.2
23:03:29|16399.07
23:03:31|16398.34
23:03:32|16399.08
23:03:34|16398.82
23:03:34|16397.91
23:03:35|16396.05
23:03:37|16397.03
23:03:37|16400.88
23:03:39|16403.99
23:03:39|16401.55
23:03:40|16403.68
23:03:41|16401.46
23:03:42|16399.92
23:03:43|16400.03
23:03:45|16403.65
23:03:46|16403.02
23:03:47|16404.58
23:03:49|16403.36
23:03:49|16403.74
23:03:50|16400.46
23:03:52|16401.81
23:03:53|16402.4
23:03:54|16401.24
23:03:55|16402.08
23:03:56|16401.86
23:03:57|16398.14
23:03:59|16399.41
23:03:59|16401.56
23:04:00|16398.11
23:04:01|16397.82
23:04:02|16397.01
23:04:04|16393.92
23:04:04|16396.64
23:04:05|16394.04
23:04:07|16395.97
23:04:07|16395.34
23:04:09|16396.11
23:04:10|16399.89
23:04:11|16401.1
23:04:12|16401.2
23:04:13|16402.99
23:04:14|16402.99
23:04:15|16400.43
23:04:16|16400.43
23:04:17|16402.46
23:04:19|16404.58
23:04:20|16400.63
23:04:22|16399.88
23:04:23|16398.
23:04:24|16399.9
23:04:25|16399.07
23:04:26|16398.76
23:04:27|16399.75
23:04:28|16397.28
23:04:29|16398.12
23:04:31|16397.04
23:04:31|16390.56
23:04:32|16389.83
23:04:33|16391.76
23:04:35|16392.1
23:04:35|16395.
23:04:37|16398.47
23:04:38|16398.44
23:04:39|16396.94
23:04:40|16398.8
23:04:41|16396.98
23:04:42|16394.62
23:04:44|16397.22
23:04:45|16396.82
23:04:46|16398.67
23:04:47|16397.33
23:04:47|16399.25
23:04:48|16399.71
23:04:49|16400.3
23:04:50|16400.29
23:04:52|16401.33
23:04:53|16401.4
23:04:54|16400.04
23:04:56|16401.13
23:04:56|16401.07
23:04:57|16400.63
23:04:58|16399.76
23:04:59|16401.14
23:05:00|16394.27
23:05:01|16394.51
23:05:02|16393.63
23:05:03|16395.11
23:05:05|16393.89
23:05:06|16393.07
23:05:07|16393.97
23:05:09|16397.9
23:05:09|16399.79
23:05:11|16398.53
23:05:12|16397.23
23:05:12|16399.83
23:05:14|16398.92
23:05:14|16397.72
23:05:15|16397.71
23:05:17|16397.19
23:05:18|16397.93
23:05:20|16398.63
23:05:21|16396.74
23:05:23|16399.64
23:05:24|16401.
23:05:25|16399.73
23:05:26|16399.73
23:05:27|16398.3
23:05:27|16397.77
23:05:30|16398.65
23:05:31|16398.65
23:05:32|16397.91
23:05:33|16395.27
23:05:33|16397.15
23:05:35|16399.37
23:05:35|16397.07
23:05:37|16397.06
23:05:37|16397.39
23:05:39|16396.73
23:05:40|16399.62
23:05:41|16395.23
23:05:42|16393.25
23:05:43|16394.54
23:05:44|16396.78
23:05:45|16396.02
23:05:46|16397.99
23:05:47|16396.84
23:05:48|16395.25
23:05:49|16395.63
23:05:50|16396.36
23:05:51|16395.75
23:05:52|16395.19
23:05:53|16391.64
23:05:54|16388.66
23:05:55|16390.23
23:05:56|16390.21
23:05:57|16390.21
23:05:58|16389.34
23:05:59|16389.39
23:06:00|16388.16
23:06:01|16390.16
23:06:03|16391.1
23:06:04|16394.46
23:06:05|16395.45
23:06:05|16396.94
23:06:07|16395.83
23:06:08|16394.28
23:06:09|16394.29
23:06:09|16396.56
23:06:10|16394.61
23:06:12|16391.08
23:06:12|16394.48
23:06:14|16394.48
23:06:15|16392.83
23:06:16|16392.83
23:06:17|16389.98
23:06:18|16387.46
23:06:18|16387.83
23:06:19|16387.91
23:06:21|16389.18
23:06:23|16392.
23:06:24|16392.33
23:06:25|16390.38
23:06:26|16391.38
23:06:27|16389.09
23:06:29|16386.91
23:06:30|16389.72
23:06:31|16388.15
23:06:33|16389.59
23:06:34|16389.81
23:06:35|16388.39
23:06:36|16389.49
23:06:37|16389.22
23:06:38|16387.14
23:06:39|16388.28
23:06:40|16386.83
23:06:41|16387.57
23:06:43|16387.66
23:06:44|16388.07
23:06:45|16389.06
23:06:46|16389.78
23:06:48|16388.68
23:06:49|16388.63
23:06:51|16390.
23:06:52|16388.5
23:06:53|16389.77
23:06:54|16387.87
23:06:54|16390.
23:06:56|16381.14
23:06:57|16382.87
23:06:58|16382.82
23:06:59|16383.15
23:07:00|16382.8
23:07:01|16382.8
23:07:02|16378.98
23:07:03|16381.67
23:07:04|16384.
23:07:05|16385.33
23:07:06|16385.86
23:07:08|16386.05
23:07:09|16387.16
23:07:10|16386.3
23:07:11|16385.99
23:07:12|16385.68
23:07:12|16385.19
23:07:13|16384.98
23:07:14|16385.98
23:07:16|16386.03
23:07:17|16386.53
23:07:17|16385.44
23:07:19|16384.91
23:07:19|16384.91
23:07:21|16382.92
23:07:23|16383.33
23:07:24|16382.85
23:07:26|16382.25
23:07:27|16382.25
23:07:28|16383.78
23:07:28|16382.92
23:07:30|16383.76
23:07:31|16385.52
23:07:32|16385.07
23:07:33|16387.58
23:07:34|16388.
23:07:34|16388.46
23:07:35|16387.09
23:07:37|16386.83
23:07:38|16385.55
23:07:39|16386.77
23:07:40|16386.67
23:07:41|16386.2
23:07:42|16386.2
23:07:43|16384.5
23:07:44|16383.63
23:07:45|16383.22
23:07:46|16382.29
23:07:47|16382.4
23:07:48|16381.62
23:07:50|16381.9
23:07:51|16379.6
23:07:52|16380.02
23:07:52|16381.58
23:07:54|16372.34
23:07:54|16372.12
23:07:55|16375.59
23:07:56|16376.27
23:07:58|16376.77
23:07:59|16381.86
23:08:00|16377.69
23:08:01|16378.23
23:08:02|16378.02
23:08:04|16379.22
23:08:05|16384.15
23:08:05|16382.09
23:08:07|16380.32
23:08:08|16376.93
23:08:09|16377.74
23:08:10|16378.88
23:08:11|16378.49
23:08:12|16377.56
23:08:13|16377.58
23:08:14|16375.3
23:08:15|16376.86
23:08:16|16376.58
23:08:17|16375.83
23:08:18|16375.83
23:08:19|16372.03
23:08:20|16375.37
23:08:22|16373.9
23:08:24|16373.55
23:08:25|16372.59
23:08:27|16365.33
23:08:28|16365.7
23:08:29|16367.5
23:08:30|16369.
23:08:31|16366.82
23:08:32|16366.25
23:08:32|16365.55
23:08:34|16363.42
23:08:35|16363.55
23:08:35|16363.52
23:08:37|16361.67
23:08:37|16363.26
23:08:39|16361.87
23:08:40|16361.98
23:08:41|16363.2
23:08:41|16362.26
23:08:42|16365.52
23:08:44|16372.16
23:08:45|16369.62
23:08:47|16369.48
23:08:48|16372.44
23:08:49|16370.5
23:08:50|16370.66
23:08:51|16368.51
23:08:52|16369.08
23:08:53|16369.11
23:08:54|16367.81
23:08:55|16370.5
23:08:55|16368.95
23:08:56|16368.72
23:08:57|16367.93
23:08:58|16368.95
23:09:00|16367.9
23:09:00|16368.4
23:09:02|16369.83
23:09:03|16369.98
23:09:04|16366.51
23:09:05|16369.17
23:09:06|16368.95
23:09:07|16367.43
23:09:08|16368.43
23:09:08|16368.53
23:09:09|16369.84
23:09:11|16371.95
23:09:11|16372.73
23:09:13|16371.57
23:09:14|16371.01
23:09:14|16371.4
23:09:15|16370.54
23:09:17|16370.37
23:09:18|16367.19
23:09:19|16369.02
23:09:20|16370.35
23:09:21|16371.64
23:09:21|16368.09
23:09:24|16371.29
23:09:25|16367.71
23:09:26|16371.07
23:09:26|16371.8
23:09:28|16379.83
23:09:29|16379.34
23:09:31|16378.61
23:09:31|16379.51
23:09:32|16380.53
23:09:33|16379.35
23:09:35|16382.47
23:09:35|16383.75
23:09:36|16381.57
23:09:37|16380.98
23:09:38|16380.22
23:09:39|16379.58
23:09:40|16379.43
23:09:42|16381.97
23:09:43|16382.73
23:09:44|16383.8
23:09:45|16384.68
23:09:46|16384.42
23:09:48|16384.31
23:09:48|16383.98
23:09:50|16381.51
23:09:50|16380.
23:09:52|16381.28
23:09:53|16379.64
23:09:54|16379.8
23:09:55|16380.74
23:09:56|16379.81
23:09:58|16382.17
23:09:58|16382.
23:10:00|16381.9
23:10:00|16381.68
23:10:02|16382.1
23:10:03|16383.56
23:10:03|16383.89
23:10:05|16383.48
23:10:06|16382.48
23:10:07|16381.42
23:10:07|16378.89
23:10:09|16379.65
23:10:09|16379.
23:10:11|16378.22
23:10:12|16378.64
23:10:13|16378.23
23:10:14|16378.23
23:10:15|16379.81
23:10:16|16379.29
23:10:17|16378.25
23:10:18|16380.04
23:10:19|16380.11
23:10:20|16379.15
23:10:21|16381.51
23:10:23|16379.6
23:10:24|16374.87
23:10:26|16377.44
23:10:27|16377.37
23:10:28|16374.27
23:10:30|16376.19
23:10:31|16373.36
23:10:32|16371.46
23:10:33|16373.37
23:10:35|16372.38
23:10:35|16370.38
23:10:36|16372.37
23:10:38|16370.74
23:10:39|16374.75
23:10:40|16376.59
23:10:41|16377.3
23:10:42|16375.65
23:10:43|16377.51
23:10:44|16376.46
23:10:45|16376.57
23:10:46|16374.09
23:10:47|16373.35
23:10:48|16373.81
23:10:50|16374.43
23:10:50|16374.43
23:10:51|16374.9
23:10:52|16373.93
23:10:53|16374.04
23:10:55|16372.91
23:10:55|16373.77
23:10:57|16373.77
23:10:58|16373.54
23:10:59|16372.72
23:11:00|16373.59
23:11:00|16372.35
23:11:02|16371.53
23:11:03|16374.62
23:11:04|16373.5
23:11:04|16374.2
23:11:05|16372.33
23:11:07|16373.54
23:11:08|16374.84
23:11:09|16373.83
23:11:10|16372.1
23:11:11|16370.76
23:11:12|16370.76
23:11:13|16372.78
23:11:15|16372.58
23:11:16|16373.06
23:11:17|16374.65
23:11:17|16373.16
23:11:18|16373.26
23:11:20|16378.09
23:11:20|16375.86
23:11:21|16376.02
23:11:23|16377.87
23:11:24|16376.02
23:11:25|16376.05
23:11:27|16378.06
23:11:28|16376.79
23:11:29|16378.06
23:11:31|16376.15
23:11:32|16376.15
23:11:33|16376.31
23:11:35|16373.98
23:11:35|16372.26
23:11:36|16373.75
23:11:37|16373.13
23:11:39|16373.13
23:11:40|16372.25
23:11:41|16373.45
23:11:43|16374.07
23:11:43|16373.5
23:11:44|16373.4
23:11:45|16374.18
23:11:46|16373.74
23:11:47|16373.5
23:11:49|16372.38
23:11:50|16372.39
23:11:52|16373.51
23:11:53|16371.86
23:11:54|16372.34
23:11:55|16371.1
23:11:56|16370.64
23:11:57|16368.69
23:11:58|16369.37
23:11:59|16369.37
23:12:00|16367.52
23:12:00|16367.38
23:12:03|16362.26
23:12:03|16366.02
23:12:04|16364.
23:12:05|16364.06
23:12:06|16365.9
23:12:08|16367.06
23:12:09|16365.04
23:12:10|16365.39
23:12:12|16366.66
23:12:12|16367.86
23:12:13|16362.84
23:12:14|16364.72
23:12:15|16362.84
23:12:16|16363.24
23:12:17|16364.22
23:12:18|16362.66
23:12:19|16363.89
23:12:20|16363.07
23:12:21|16363.23
23:12:23|16364.52
23:12:23|16363.46
23:12:25|16363.14
23:12:27|16364.12
23:12:28|16364.12
23:12:30|16360.72
23:12:30|16360.05
23:12:32|16360.84
23:12:32|16361.37
23:12:34|16362.65
23:12:36|16363.36
23:12:37|16364.99
23:12:38|16365.
23:12:39|16364.53
23:12:39|16364.53
23:12:40|16361.07
23:12:42|16357.51
23:12:43|16360.52
23:12:44|16361.18
23:12:45|16361.18
23:12:46|16360.35
23:12:47|16361.07
23:12:48|16358.13
23:12:49|16358.27
23:12:50|16359.92
23:12:51|16359.24
23:12:52|16358.11
23:12:53|16359.22
23:12:54|16358.97
23:12:55|16357.75
23:12:56|16359.86
23:12:57|16358.31
23:12:58|16359.6
23:12:59|16358.46
23:13:00|16359.74
23:13:01|16357.68
23:13:02|16357.75
23:13:03|16356.38
23:13:04|16356.28
23:13:05|16357.82
23:13:06|16357.31
23:13:07|16356.49
23:13:08|16360.16
23:13:10|16362.68
23:13:11|16362.56
23:13:12|16363.04
23:13:13|16363.52
23:13:14|16363.03
23:13:14|16365.35
23:13:16|16363.84
23:13:17|16363.84
23:13:18|16364.82
23:13:19|16364.32
23:13:20|16365.09
23:13:21|16367.92
23:13:22|16366.03
23:13:23|16365.97
23:13:24|16367.
23:13:25|16366.84
23:13:26|16365.5
23:13:28|16365.74
23:13:28|16366.09
23:13:30|16365.37
23:13:31|16362.25
23:13:32|16363.52
23:13:33|16360.44
23:13:34|16358.9
23:13:35|16358.8
23:13:36|16360.4
23:13:37|16359.28
23:13:38|16361.52
23:13:39|16360.38
23:13:40|16357.85
23:13:41|16358.93
23:13:42|16363.01
23:13:43|16358.82
23:13:44|16359.1
23:13:45|16357.8
23:13:47|16358.82
23:13:47|16359.92
23:13:49|16358.18
23:13:50|16358.44
23:13:51|16357.18
23:13:52|16357.62
23:13:53|16359.06
23:13:54|16357.99
23:13:55|16358.67
23:13:56|16358.98
23:13:57|16359.3
23:13:58|16357.51
23:13:59|16358.67
23:14:00|16355.97
23:14:01|16358.6
23:14:02|16356.99
23:14:03|16355.95
23:14:04|16355.89
23:14:05|16355.97
23:14:06|16357.91
23:14:07|16357.
23:14:08|16359.3
23:14:09|16357.81
23:14:10|16358.12
23:14:11|16358.98
23:14:12|16359.38
23:14:13|16359.18
23:14:14|16360.3
23:14:15|16360.14
23:14:16|16358.66
23:14:17|16358.92
23:14:18|16358.93
23:14:19|16359.24
23:14:20|16360.69
23:14:21|16360.3
23:14:22|16361.47
23:14:23|16360.3
23:14:24|16360.3
23:14:25|16361.6
23:14:26|16360.56
23:14:27|16360.03
23:14:29|16361.79
23:14:29|16358.56
23:14:31|16357.19
23:14:31|16358.25
23:14:32|16356.32
23:14:34|16357.4
23:14:35|16356.85
23:14:36|16357.67
23:14:37|16358.8
23:14:39|16361.73
23:14:39|16362.53
23:14:41|16359.96
23:14:42|16361.86
23:14:43|16363.29
23:14:44|16362.06
23:14:45|16363.63
23:14:47|16363.79
23:14:48|16359.26
23:14:49|16358.79
23:14:50|16357.92
23:14:50|16359.21
23:14:52|16357.61
23:14:53|16356.75
23:14:54|16357.29
23:14:55|16359.69
23:14:56|16358.57
23:14:58|16358.53
23:14:59|16357.39
23:15:00|16360.31
23:15:00|16358.72
23:15:02|16356.63
23:15:02|16351.94
23:15:04|16350.24
23:15:05|16349.4
23:15:06|16343.53
23:15:07|16341.63
23:15:08|16347.22
23:15:10|16348.74
23:15:11|16348.9
23:15:12|16347.9
23:15:13|16348.86
23:15:14|16347.17
23:15:15|16347.42
23:15:15|16345.65
23:15:17|16346.32
23:15:18|16344.9
23:15:19|16345.95
23:15:20|16343.2
23:15:21|16343.97
23:15:22|16339.38
23:15:23|16342.61
23:15:24|16340.91
23:15:25|16339.73
23:15:26|16339.86
23:15:26|16337.75
23:15:28|16336.49
23:15:30|16338.05
23:15:31|16344.08
23:15:33|16344.74
23:15:34|16340.17
23:15:35|16340.15
23:15:36|16339.41
23:15:37|16336.5
23:15:39|16336.3
23:15:39|16336.1
23:15:41|16336.68
23:15:42|16335.53
23:15:43|16335.78
23:15:44|16335.53
23:15:46|16332.7
23:15:47|16331.12
23:15:48|16330.94
23:15:49|16330.84
23:15:50|16328.36
23:15:51|16322.65
23:15:52|16325.62
23:15:52|16322.71
23:15:54|16317.43
23:15:54|16315.07
23:15:56|16313.75
23:15:57|16312.23
23:15:58|16312.8
23:15:58|16313.01
23:16:00|16310.98
23:16:01|16316.17
23:16:02|16318.27
23:16:02|16320.19
23:16:04|16327.22
23:16:05|16327.81
23:16:06|16327.83
23:16:07|16331.14
23:16:08|16331.13
23:16:09|16331.45
23:16:10|16334.17
23:16:11|16332.11
23:16:11|16333.88
23:16:13|16332.
23:16:14|16330.81
23:16:14|16330.39
23:16:16|16331.31
23:16:17|16330.73
23:16:18|16332.11
23:16:18|16334.58
23:16:20|16332.56
23:16:21|16336.08
23:16:22|16337.8
23:16:23|16337.
23:16:24|16337.06
23:16:25|16336.08
23:16:26|16335.4
23:16:27|16336.9
23:16:28|16339.88
23:16:29|16339.24
23:16:31|16335.93
23:16:32|16338.85
23:16:34|16337.58
23:16:34|16336.93
23:16:35|16335.56
23:16:36|16333.65
23:16:38|16335.89
23:16:39|16333.73
23:16:40|16334.
23:16:41|16334.05
23:16:42|16339.27
23:16:43|16340.19
23:16:44|16338.39
23:16:46|16337.2
23:16:46|16338.08
23:16:48|16336.96
23:16:48|16337.71
23:16:50|16338.8
23:16:51|16335.8
23:16:52|16336.5
23:16:53|16338.33
23:16:55|16336.44
23:16:55|16336.76
23:16:56|16332.9
23:16:57|16332.23
23:16:58|16332.79
23:16:59|16332.57
23:17:00|16334.72
23:17:01|16331.33
23:17:02|16331.83
23:17:03|16332.75
23:17:04|16333.5
23:17:05|16335.95
23:17:07|16337.41
23:17:08|16337.45
23:17:09|16336.44
23:17:10|16339.97
23:17:11|16339.67
23:17:12|16340.
23:17:13|16339.95
23:17:14|16339.1
23:17:15|16341.41
23:17:15|16342.85
23:17:16|16342.46
23:17:18|16342.47
23:17:19|16340.04
23:17:20|16339.07
23:17:21|16340.92
23:17:21|16340.
23:17:22|16337.2
23:17:24|16334.2
23:17:25|16336.02
23:17:27|16336.44
23:17:27|16337.83
23:17:28|16339.47
23:17:29|16338.72
23:17:31|16335.76
23:17:33|16333.83
23:17:33|16333.91
23:17:35|16334.53
23:17:36|16335.05
23:17:38|16340.35
23:17:38|16340.36
23:17:39|16336.68
23:17:40|16335.05
23:17:41|16335.8
23:17:42|16337.57
23:17:44|16338.31
23:17:45|16338.32
23:17:46|16337.77
23:17:47|16336.3
23:17:48|16337.32
23:17:50|16331.36
23:17:50|16332.56
23:17:51|16332.36
23:17:52|16333.28
23:17:54|16332.16
23:17:55|16332.94
23:17:56|16330.89
23:17:57|16337.16
23:17:57|16336.53
23:17:59|16337.13
23:18:01|16343.65
23:18:02|16339.68
23:18:03|16335.19
23:18:05|16335.9
23:18:05|16335.88
23:18:06|16332.76
23:18:07|16333.87
23:18:09|16333.82
23:18:10|16331.
23:18:11|16329.97
23:18:12|16332.94
23:18:13|16332.99
23:18:14|16334.12
23:18:15|16333.72
23:18:16|16339.71
23:18:17|16342.72
23:18:18|16340.79
23:18:19|16341.83
23:18:19|16343.32
23:18:21|16342.53
23:18:22|16340.07
23:18:23|16340.29
23:18:24|16340.11
23:18:25|16342.03
23:18:25|16343.67
23:18:27|16336.58
23:18:28|16336.68
23:18:29|16338.46
23:18:30|16336.69
23:18:31|16338.93
23:18:31|16337.35
23:18:34|16336.58
23:18:34|16336.2
23:18:36|16335.4
23:18:38|16334.97
23:18:38|16333.28
23:18:39|16334.67
23:18:40|16334.73
23:18:41|16335.16
23:18:42|16336.
23:18:43|16335.72
23:18:44|16335.57
23:18:45|16334.83
23:18:46|16336.13
23:18:47|16335.64
23:18:48|16336.31
23:18:49|16335.83
23:18:50|16334.84
23:18:51|16337.85
23:18:53|16340.99
23:18:54|16338.06
23:18:55|16338.44
23:18:56|16338.46
23:18:57|16339.62
23:18:58|16335.63
23:18:59|16335.57
23:19:00|16335.37
23:19:01|16335.6
23:19:02|16335.83
23:19:03|16334.79
23:19:05|16335.72
23:19:05|16335.72
23:19:06|16335.09
23:19:07|16334.55
23:19:08|16334.17
23:19:10|16333.91
23:19:11|16335.04
23:19:12|16333.69
23:19:13|16333.69
23:19:14|16334.02
23:19:14|16332.57
23:19:16|16335.77
23:19:17|16336.31
23:19:18|16334.74
23:19:18|16335.45
23:19:20|16340.69
23:19:20|16340.62
23:19:22|16339.77
23:19:23|16340.63
23:19:23|16337.79
23:19:25|16338.01
23:19:26|16339.83
23:19:27|16339.03
23:19:28|16343.41
23:19:29|16342.07
23:19:30|16343.51
23:19:31|16343.73
23:19:31|16342.34
23:19:34|16340.06
23:19:35|16343.85
23:19:37|16346.
23:19:38|16347.31
23:19:40|16347.65
23:19:40|16348.67
23:19:41|16349.27
23:19:42|16349.37
23:19:43|16348.77
23:19:44|16347.03
23:19:45|16345.02
23:19:46|16345.85
23:19:47|16345.98
23:19:48|16344.9
23:19:49|16344.76
23:19:50|16344.09
23:19:51|16344.24
23:19:53|16344.19
23:19:53|16347.04
23:19:55|16348.22
23:19:56|16348.62
23:19:57|16352.23
23:19:58|16347.81
23:19:59|16350.29
23:20:00|16351.5
23:20:01|16355.69
23:20:02|16355.92
23:20:04|16358.28
23:20:04|16359.25
23:20:05|16359.14
23:20:06|16358.28
23:20:07|16360.01
23:20:08|16358.89
23:20:09|16356.22
23:20:10|16356.63
23:20:11|16363.
23:20:12|16367.64
23:20:13|16368.45
23:20:14|16366.77
23:20:15|16366.58
23:20:16|16368.36
23:20:17|16367.03
23:20:18|16365.21
23:20:20|16365.59
23:20:21|16366.27
23:20:22|16366.91
23:20:23|16365.18
23:20:24|16365.63
23:20:25|16365.97
23:20:26|16364.43
23:20:27|16365.18
23:20:27|16362.7
23:20:29|16363.26
23:20:30|16363.82
23:20:31|16361.26
23:20:32|16360.12
23:20:32|16360.84
23:20:35|16366.23
23:20:36|16368.99
23:20:38|16364.92
23:20:39|16364.85
23:20:40|16362.9
23:20:41|16364.48
23:20:42|16366.02
23:20:43|16365.1
23:20:44|16362.33
23:20:45|16362.5
23:20:46|16363.62
23:20:47|16363.31
23:20:48|16364.31
23:20:49|16364.83
23:20:51|16363.81
23:20:52|16363.96
23:20:53|16360.37
23:20:54|16362.42
23:20:55|16361.92
23:20:56|16360.52
23:20:57|16360.11
23:20:58|16361.43
23:21:00|16359.24
23:21:00|16359.81
23:21:02|16358.69
23:21:03|16358.84
23:21:04|16357.24
23:21:05|16358.9
23:21:07|16357.56
23:21:07|16358.29
23:21:08|16358.24
23:21:10|16360.82
23:21:11|16359.48
23:21:12|16358.97
23:21:13|16358.24
23:21:14|16363.06
23:21:14|16362.14
23:21:16|16362.38
23:21:17|16365.26
23:21:18|16365.26
23:21:19|16363.57
23:21:20|16366.19
23:21:21|16363.57
23:21:22|16363.45
23:21:23|16363.18
23:21:24|16361.94
23:21:25|16362.02
23:21:26|16363.41
23:21:28|16363.55
23:21:28|16364.98
23:21:30|16365.32
23:21:31|16365.7
23:21:32|16365.
23:21:32|16368.96
23:21:33|16367.76
23:21:35|16373.68
23:21:36|16371.11
23:21:38|16372.22
23:21:39|16371.44
23:21:41|16372.38
23:21:41|16372.8
23:21:43|16374.72
23:21:44|16371.22
23:21:45|16370.55
23:21:46|16370.98
23:21:47|16370.18
23:21:48|16368.18
23:21:49|16367.17
23:21:50|16372.08
23:21:51|16374.75
23:21:52|16372.08
23:21:53|16371.09
23:21:54|16369.83
23:21:56|16370.01
23:21:56|16370.
23:21:58|16370.
23:21:59|16369.08
23:22:00|16368.14
23:22:01|16367.92
23:22:02|16370.
23:22:03|16369.62
23:22:05|16368.91
23:22:05|16368.84
23:22:07|16368.72
23:22:08|16367.21
23:22:09|16367.
23:22:09|16365.21
23:22:10|16369.66
23:22:12|16368.98
23:22:13|16369.95
23:22:14|16369.67
23:22:15|16369.5
23:22:16|16377.22
23:22:17|16372.1
23:22:18|16370.6
23:22:19|16370.68
23:22:20|16372.54
23:22:21|16370.75
23:22:22|16370.32
23:22:23|16368.94
23:22:24|16365.35
23:22:25|16367.1
23:22:26|16368.38
23:22:27|16366.62
23:22:28|16366.89
23:22:29|16364.8
23:22:30|16364.06
23:22:31|16366.64
23:22:32|16365.38
23:22:33|16364.93
23:22:34|16365.93
23:22:35|16364.48
23:22:36|16365.18
23:22:37|16365.49
23:22:38|16363.16
23:22:40|16363.17
23:22:41|16362.49
23:22:41|16362.49
23:22:43|16362.71
23:22:43|16361.93
23:22:45|16363.17
23:22:47|16362.85
23:22:48|16364.21
23:22:49|16363.87
23:22:49|16363.12
23:22:50|16364.25
23:22:52|16363.14
23:22:53|16363.14
23:22:54|16364.01
23:22:55|16364.6
23:22:56|16367.68
23:22:57|16367.65
23:22:58|16366.43
23:22:59|16369.31
23:23:00|16369.31
23:23:02|16367.68
23:23:03|16368.64
23:23:04|16366.89
23:23:05|16366.95
23:23:06|16366.93
23:23:07|16366.52
23:23:08|16365.01
23:23:09|16366.41
23:23:10|16364.93
23:23:11|16367.26
23:23:12|16366.1
23:23:13|16368.02
23:23:14|16370.61
23:23:15|16365.44
23:23:16|16365.98
23:23:17|16365.97
23:23:18|16365.97
23:23:19|16365.88
23:23:20|16365.79
23:23:21|16365.53
23:23:22|16368.
23:23:23|16368.49
23:23:24|16368.02
23:23:26|16372.92
23:23:27|16372.77
23:23:29|16369.92
23:23:29|16369.62
23:23:30|16367.19
23:23:31|16369.63
23:23:32|16370.13
23:23:33|16369.65
23:23:34|16370.61
23:23:35|16370.61
23:23:36|16372.83
23:23:38|16370.61
23:23:40|16370.26
23:23:40|16368.43
23:23:41|16370.15
23:23:42|16368.57
23:23:43|16368.57
23:23:44|16370.57
23:23:45|16369.39
23:23:46|16369.38
23:23:48|16368.41
23:23:48|16369.04
23:23:50|16370.02
23:23:50|16370.62
23:23:51|16370.31
23:23:53|16372.4
23:23:54|16372.43
23:23:55|16372.76
23:23:56|16369.66
23:23:57|16370.76
23:23:59|16369.67
23:23:59|16369.66
23:24:00|16371.27
23:24:01|16369.25
23:24:03|16371.83
23:24:04|16370.32
23:24:05|16370.41
23:24:05|16372.47
23:24:07|16371.09
23:24:08|16371.13
23:24:09|16371.19
23:24:10|16371.23
23:24:11|16372.09
23:24:12|16370.83
23:24:13|16371.86
23:24:14|16371.48
23:24:15|16370.03
23:24:15|16368.06
23:24:17|16367.04
23:24:18|16369.42
23:24:19|16368.16
23:24:19|16367.63
23:24:21|16367.92
23:24:21|16368.43
23:24:22|16368.29
23:24:23|16366.38
23:24:24|16366.2
23:24:26|16363.01
23:24:27|16364.01
23:24:28|16362.99
23:24:28|16364.43
23:24:30|16363.81
23:24:31|16362.71
23:24:32|16364.73
23:24:33|16364.15
23:24:34|16367.87
23:24:35|16370.88
23:24:36|16371.7
23:24:38|16371.37
23:24:38|16370.99
23:24:40|16371.75
23:24:42|16374.29
23:24:42|16372.51
23:24:43|16370.35
23:24:45|16369.83
23:24:46|16372.55
23:24:47|16370.32
23:24:48|16372.67
23:24:50|16371.55
23:24:51|16371.08
23:24:52|16372.42
23:24:53|16372.41
23:24:54|16375.69
23:24:55|16375.04
23:24:56|16375.16
23:24:57|16375.05
23:24:59|16372.48
23:24:59|16372.04
23:25:01|16372.01
23:25:01|16371.81
23:25:02|16372.1
23:25:03|16371.81
23:25:04|16373.94
23:25:05|16372.5
23:25:07|16371.28
23:25:08|16370.78
23:25:09|16371.45
23:25:10|16370.78
23:25:12|16372.7
23:25:12|16370.14
23:25:14|16370.54
23:25:14|16370.
23:25:16|16369.51
23:25:17|16366.89
23:25:17|16369.98
23:25:18|16369.24
23:25:19|16370.98
23:25:21|16368.
23:25:22|16368.01
23:25:22|16367.83
23:25:23|16366.46
23:25:24|16366.46
23:25:25|16366.46
23:25:27|16367.97
23:25:27|16364.51
23:25:28|16364.24
23:25:30|16365.22
23:25:30|16362.75
23:25:32|16362.16
23:25:32|16362.78
23:25:33|16362.96
23:25:35|16364.52
23:25:35|16364.51
23:25:37|16364.52
23:25:38|16364.25
23:25:39|16361.57
23:25:40|16359.19
23:25:41|16357.35
23:25:42|16357.2
23:25:44|16357.12
23:25:44|16356.23
23:25:45|16357.04
23:25:46|16356.07
23:25:48|16357.99
23:25:49|16357.77
23:25:49|16358.53
23:25:51|16357.64
23:25:52|16358.11
23:25:52|16358.78
23:25:53|16361.89
23:25:55|16359.78
23:25:56|16361.35
23:25:56|16360.72
23:25:57|16359.69
23:25:59|16360.66
23:26:00|16361.17
23:26:01|16361.82
23:26:02|16361.82
23:26:03|16360.76
23:26:04|16362.59
23:26:05|16361.07
23:26:06|16363.41
23:26:08|16362.3
23:26:09|16358.93
23:26:10|16359.03
23:26:11|16361.33
23:26:12|16362.84
23:26:13|16364.11
23:26:14|16362.63
23:26:16|16363.79
23:26:17|16364.68
23:26:17|16362.
23:26:19|16364.26
23:26:19|16364.26
23:26:21|16362.36
23:26:21|16361.96
23:26:22|16361.96
23:26:23|16363.13
23:26:24|16360.11
23:26:26|16358.79
23:26:26|16357.97
23:26:28|16360.44
23:26:29|16360.19
23:26:29|16358.3
23:26:30|16359.24
23:26:31|16360.38
23:26:33|16360.39
23:26:33|16360.39
23:26:34|16360.39
23:26:36|16360.19
23:26:36|16358.71
23:26:38|16359.87
23:26:39|16358.96
23:26:40|16358.96
23:26:41|16357.55
23:26:42|16356.89
23:26:43|16354.9
23:26:44|16354.6
23:26:46|16354.17
23:26:47|16352.9
23:26:48|16351.13
23:26:48|16350.
23:26:50|16350.04
23:26:51|16350.
23:26:52|16352.12
23:26:53|16350.22
23:26:54|16350.51
23:26:54|16352.09
23:26:55|16351.5
23:26:57|16348.36
23:26:58|16349.42
23:26:59|16351.25
23:27:00|16349.6
23:27:01|16349.12
23:27:02|16349.38
23:27:03|16351.65
23:27:04|16351.81
23:27:05|16351.99
23:27:07|16350.47
23:27:08|16350.66
23:27:08|16349.26
23:27:09|16348.89
23:27:10|16349.95
23:27:12|16349.05
23:27:12|16348.62
23:27:13|16350.87
23:27:14|16349.21
23:27:16|16349.21
23:27:16|16351.67
23:27:17|16352.48
23:27:19|16351.55
23:27:20|16349.28
23:27:21|16350.49
23:27:22|16349.32
23:27:23|16349.41
23:27:24|16349.32
23:27:25|16349.6
23:27:26|16347.81
23:27:27|16347.74
23:27:28|16347.81
23:27:29|16347.8
23:27:30|16346.4
23:27:31|16348.67
23:27:33|16348.88
23:27:33|16348.38
23:27:34|16347.17
23:27:35|16346.37
23:27:37|16347.8
23:27:37|16346.37
23:27:38|16347.62
23:27:39|16347.62
23:27:40|16339.74
23:27:41|16335.14
23:27:43|16339.44
23:27:44|16338.81
23:27:46|16340.
23:27:46|16342.
23:27:48|16341.6
23:27:49|16341.5
23:27:50|16341.5
23:27:51|16340.11
23:27:52|16341.39
23:27:53|16342.25
23:27:54|16341.8
23:27:55|16342.99
23:27:57|16342.98
23:27:57|16342.98
23:27:58|16342.22
23:28:00|16343.16
23:28:01|16341.57
23:28:01|16342.25
23:28:02|16343.3
23:28:04|16343.3
23:28:05|16339.76
23:28:05|16341.59
23:28:07|16342.02
23:28:07|16342.08
23:28:09|16341.16
23:28:10|16341.16
23:28:11|16341.16
23:28:12|16341.52
23:28:13|16339.64
23:28:14|16341.42
23:28:15|16340.14
23:28:17|16342.53
23:28:17|16342.09
23:28:19|16341.52
23:28:19|16341.2
23:28:20|16341.48
23:28:22|16343.
23:28:22|16343.
23:28:24|16343.39
23:28:25|16343.38
23:28:26|16341.92
23:28:27|16342.53
23:28:27|16345.36
23:28:29|16346.03
23:28:30|16347.55
23:28:31|16347.34
23:28:31|16348.5
23:28:32|16349.66
23:28:33|16349.02
23:28:35|16347.79
23:28:36|16348.
23:28:36|16346.16
23:28:37|16346.23
23:28:39|16347.68
23:28:40|16347.45
23:28:41|16347.45
23:28:42|16348.39
23:28:44|16343.
23:28:44|16344.6
23:28:46|16348.63
23:28:47|16347.55
23:28:48|16347.54
23:28:49|16348.07
23:28:50|16347.9
23:28:52|16345.59
23:28:53|16345.72
23:28:54|16346.11
23:28:54|16348.24
23:28:55|16348.29
23:28:56|16348.57
23:28:58|16346.99
23:28:59|16345.56
23:29:00|16343.05
23:29:01|16344.12
23:29:02|16343.79
23:29:03|16343.76
23:29:04|16343.88
23:29:05|16341.15
23:29:06|16342.24
23:29:07|16342.3
23:29:08|16340.84
23:29:09|16343.2
23:29:10|16345.24
23:29:11|16343.22
23:29:13|16339.52
23:29:14|16339.
23:29:14|16341.13
23:29:16|16338.46
23:29:17|16340.93
23:29:17|16337.54
23:29:19|16338.8
23:29:19|16335.02
23:29:21|16336.87
23:29:21|16339.75
23:29:22|16339.75
23:29:24|16336.96
23:29:25|16338.88
23:29:26|16339.34
23:29:26|16339.3
23:29:27|16339.64
23:29:29|16340.45
23:29:30|16339.59
23:29:30|16338.
23:29:31|16339.04
23:29:33|16336.87
23:29:34|16337.33
23:29:34|16338.21
23:29:35|16334.84
23:29:37|16331.41
23:29:38|16332.57
23:29:38|16330.62
23:29:40|16330.96
23:29:40|16334.19
23:29:42|16332.16
23:29:42|16332.35
23:29:44|16331.68
23:29:46|16333.49
23:29:47|16334.95
23:29:48|16333.29
23:29:49|16333.68
23:29:50|16333.19
23:29:51|16334.
23:29:52|16334.45
23:29:53|16331.99
23:29:54|16333.06
23:29:55|16335.43
23:29:56|16333.31
23:29:57|16334.22
23:29:58|16335.64
23:29:59|16340.7
23:30:00|16339.02
23:30:01|16341.43
23:30:03|16345.16
23:30:04|16341.59
23:30:04|16341.58
23:30:05|16342.02
23:30:07|16342.09
23:30:08|16343.37
23:30:09|16345.68
23:30:10|16343.86
23:30:11|16344.62
23:30:12|16344.57
23:30:13|16346.21
23:30:14|16343.51
23:30:16|16344.43
23:30:17|16344.63
23:30:18|16343.7
23:30:19|16343.55
23:30:20|16344.87
23:30:21|16347.35
23:30:22|16347.06
23:30:23|16345.06
23:30:24|16345.88
23:30:25|16346.24
23:30:26|16349.91
23:30:27|16348.32
23:30:28|16350.38
23:30:29|16351.97
23:30:30|16351.99
23:30:31|16351.09
23:30:32|16351.3
23:30:33|16352.76
23:30:34|16353.15
23:30:35|16349.97
23:30:36|16353.34
23:30:38|16350.14
23:30:39|16351.
23:30:39|16352.65
23:30:41|16350.21
23:30:42|16349.84
23:30:43|16349.58
23:30:44|16351.66
23:30:46|16350.7
23:30:46|16350.67
23:30:48|16350.
23:30:49|16350.
23:30:51|16350.
23:30:52|16351.76
23:30:53|16351.99
23:30:54|16350.31
23:30:55|16350.81
23:30:56|16353.14
23:30:57|16350.34
23:30:58|16352.36
23:30:59|16351.29
23:31:00|16353.66
23:31:01|16348.88
23:31:02|16347.16
23:31:03|16347.04
23:31:05|16347.04
23:31:05|16347.04
23:31:06|16348.49
23:31:08|16348.68
23:31:09|16348.31
23:31:10|16349.51
23:31:10|16347.56
23:31:12|16349.98
23:31:12|16350.35
23:31:13|16348.56
23:31:15|16350.
23:31:16|16350.83
23:31:17|16351.
23:31:18|16351.79
23:31:19|16352.6
23:31:20|16351.25
23:31:21|16351.85
23:31:22|16352.35
23:31:23|16350.52
23:31:24|16349.95
23:31:25|16349.23
23:31:26|16346.51
23:31:27|16343.78
23:31:28|16343.58
23:31:29|16342.49
23:31:30|16343.57
23:31:31|16344.28
23:31:32|16344.28
23:31:33|16343.31
23:31:34|16343.69
23:31:35|16343.63
23:31:36|16342.99
23:31:37|16342.49
23:31:38|16342.64
23:31:39|16341.01
23:31:40|16342.85
23:31:41|16340.46
23:31:42|16341.26
23:31:43|16341.03
23:31:44|16341.
23:31:45|16339.55
23:31:47|16339.53
23:31:48|16336.88
23:31:49|16336.83
23:31:50|16338.42
23:31:50|16338.65
23:31:52|16337.39
23:31:53|16339.81
23:31:54|16340.04
23:31:55|16339.24
23:31:56|16339.24
23:31:57|16339.48
23:31:58|16340.92
23:32:00|16339.2
23:32:00|16340.02
23:32:01|16340.18
23:32:03|16338.63
23:32:04|16339.57
23:32:04|16336.77
23:32:06|16337.28
23:32:06|16335.2
23:32:08|16335.26
23:32:09|16335.53
23:32:09|16336.66
23:32:11|16336.13
23:32:11|16334.7
23:32:12|16334.67
23:32:14|16335.44
23:32:14|16334.81
23:32:16|16333.35
23:32:17|16334.45
23:32:18|16334.34
23:32:19|16334.49
23:32:20|16330.52
23:32:22|16328.81
23:32:22|16329.83
23:32:24|16329.15
23:32:25|16328.4
23:32:26|16328.52
23:32:27|16328.01
23:32:28|16326.27
23:32:29|16326.25
23:32:30|16325.09
23:32:30|16327.25
23:32:32|16327.03
23:32:33|16329.32
23:32:33|16327.08
23:32:35|16328.99
23:32:36|16328.71
23:32:36|16327.12
23:32:37|16327.78
23:32:39|16327.92
23:32:40|16327.73
23:32:41|16327.44
23:32:42|16327.67
23:32:42|16329.31
23:32:44|16326.73
23:32:44|16326.73
23:32:46|16326.99
23:32:47|16328.67
23:32:48|16327.99
23:32:49|16328.99
23:32:50|16328.86
23:32:51|16327.08
23:32:53|16324.76
23:32:54|16325.46
23:32:54|16323.08
23:32:56|16322.48
23:32:57|16322.99
23:32:58|16322.99
23:32:59|16324.49
23:33:00|16324.44
23:33:01|16324.96
23:33:03|16328.39
23:33:04|16324.57
23:33:04|16326.4
23:33:06|16327.74
23:33:06|16327.14
23:33:08|16327.91
23:33:09|16327.56
23:33:09|16325.97
23:33:10|16327.52
23:33:12|16327.3
23:33:13|16326.85
23:33:13|16327.03
23:33:14|16328.84
23:33:16|16326.94
23:33:17|16327.59
23:33:17|16325.21
23:33:19|16324.52
23:33:20|16325.49
23:33:21|16327.24
23:33:21|16326.19
23:33:22|16327.56
23:33:24|16327.57
23:33:25|16330.9
23:33:25|16332.38
23:33:27|16332.42
23:33:27|16334.39
23:33:29|16334.01
23:33:30|16332.04
23:33:31|16331.06
23:33:32|16330.99
23:33:33|16326.05
23:33:34|16329.09
23:33:34|16327.53
23:33:36|16327.53
23:33:37|16328.74
23:33:37|16327.76
23:33:39|16327.75
23:33:40|16327.53
23:33:41|16328.9
23:33:42|16326.85
23:33:43|16324.94
23:33:44|16327.1
23:33:45|16327.22
23:33:46|16328.69
23:33:48|16329.85
23:33:49|16328.66
23:33:51|16325.68
23:33:52|16325.67
23:33:53|16328.64
23:33:54|16328.4
23:33:55|16326.36
23:33:56|16327.65
23:33:57|16328.53
23:33:58|16327.77
23:33:59|16326.93
23:34:00|16326.05
23:34:01|16326.08
23:34:03|16324.19
23:34:04|16325.31
23:34:05|16329.
23:34:07|16328.99
23:34:08|16327.68
23:34:09|16330.29
23:34:10|16328.87
23:34:11|16327.22
23:34:12|16327.95
23:34:13|16326.48
23:34:14|16325.73
23:34:15|16326.12
23:34:16|16323.82
23:34:17|16324.49
23:34:19|16324.84
23:34:19|16325.28
23:34:21|16326.18
23:34:22|16327.01
23:34:23|16326.79
23:34:24|16325.95
23:34:26|16327.78
23:34:26|16327.78
23:34:27|16328.62
23:34:28|16329.63
23:34:30|16327.75
23:34:31|16328.03
23:34:31|16328.41
23:34:33|16326.79
23:34:34|16328.2
23:34:35|16329.29
23:34:36|16329.29
23:34:36|16328.95
23:34:38|16327.4
23:34:39|16325.1
23:34:40|16325.34
23:34:41|16324.26
23:34:42|16322.69
23:34:43|16324.62
23:34:44|16324.4
23:34:45|16323.18
23:34:46|16325.12
23:34:47|16327.7
23:34:49|16325.75
23:34:50|16326.35
23:34:51|16326.35
23:34:52|16325.53
23:34:54|16325.76
23:34:54|16327.72
23:34:55|16327.36
23:34:56|16327.5
23:34:57|16326.49
23:34:58|16327.72
23:34:59|16329.54
23:35:00|16328.35
23:35:01|16329.64
23:35:03|16330.56
23:35:04|16331.37
23:35:04|16330.46
23:35:06|16332.23
23:35:08|16329.08
23:35:08|16329.08
23:35:09|16328.81
23:35:10|16329.86
23:35:11|16327.95
23:35:12|16328.75
23:35:14|16328.85
23:35:15|16328.85
23:35:16|16325.58
23:35:17|16325.72
23:35:18|16325.65
23:35:19|16325.76
23:35:20|16324.76
23:35:21|16326.89
23:35:22|16327.38
23:35:23|16327.28
23:35:25|16325.04
23:35:25|16326.49
23:35:26|16327.17
23:35:28|16325.18
23:35:29|16325.79
23:35:30|16325.55
23:35:32|16326.47
23:35:33|16326.26
23:35:34|16326.26
23:35:36|16326.68
23:35:36|16326.87
23:35:37|16326.79
23:35:38|16326.94
23:35:39|16325.7
23:35:40|16325.04
23:35:41|16325.23
23:35:42|16325.58
23:35:43|16325.43
23:35:44|16327.12
23:35:45|16326.8
23:35:47|16326.35
23:35:48|16327.87
23:35:50|16327.03
23:35:51|16327.9
23:35:52|16327.9
23:35:53|16329.76
23:35:53|16329.76
23:35:55|16331.58
23:35:56|16335.61
23:35:57|16334.94
23:35:58|16337.5
23:36:00|16336.96
23:36:00|16338.65
23:36:01|16336.38
23:36:02|16337.4
23:36:03|16337.68
23:36:04|16335.17
23:36:05|16332.19
23:36:06|16332.43
23:36:07|16330.79
23:36:08|16332.82
23:36:09|16331.67
23:36:10|16331.28
23:36:11|16331.37
23:36:12|16332.18
23:36:13|16331.97
23:36:14|16331.75
23:36:15|16332.32
23:36:16|16331.86
23:36:17|16331.62
23:36:18|16331.62
23:36:20|16332.86
23:36:21|16332.11
23:36:22|16332.79
23:36:23|16333.68
23:36:24|16332.13
23:36:25|16331.27
23:36:26|16331.67
23:36:27|16331.81
23:36:28|16332.24
23:36:29|16332.77
23:36:30|16330.48
23:36:31|16331.26
23:36:32|16331.93
23:36:34|16330.73
23:36:34|16333.38
23:36:35|16334.17
23:36:36|16333.98
23:36:37|16333.9
23:36:38|16333.9
23:36:39|16333.9
23:36:40|16335.75
23:36:41|16336.57
23:36:42|16336.2
23:36:43|16334.29
23:36:44|16334.29
23:36:45|16335.62
23:36:46|16336.3
23:36:47|16339.22
23:36:48|16338.29
23:36:50|16336.38
23:36:52|16336.27
23:36:52|16337.47
23:36:54|16337.
23:36:56|16336.91
23:36:56|16337.
23:36:58|16336.99
23:36:59|16337.7
23:37:01|16336.93
23:37:01|16336.93
23:37:02|16336.96
23:37:03|16339.97
23:37:04|16341.36
23:37:06|16342.19
23:37:07|16341.82
23:37:08|16341.64
23:37:09|16341.74
23:37:10|16341.43
23:37:10|16341.56
23:37:12|16342.11
23:37:13|16343.
23:37:15|16340.55
23:37:16|16340.59
23:37:18|16343.05
23:37:18|16346.71
23:37:19|16344.41
23:37:20|16343.76
23:37:21|16341.8
23:37:22|16343.64
23:37:23|16344.35
23:37:24|16342.72
23:37:26|16343.02
23:37:27|16341.23
23:37:28|16341.36
23:37:29|16341.03
23:37:29|16340.16
23:37:31|16340.43
23:37:32|16339.32
23:37:33|16339.55
23:37:34|16339.33
23:37:35|16340.16
23:37:35|16339.36
23:37:37|16338.15
23:37:38|16336.85
23:37:38|16336.38
23:37:40|16336.41
23:37:41|16338.95
23:37:41|16338.95
23:37:43|16338.95
23:37:44|16338.07
23:37:45|16336.66
23:37:46|16338.14
23:37:47|16336.19
23:37:48|16335.25
23:37:49|16336.7
23:37:50|16335.05
23:37:52|16333.
23:37:53|16330.22
23:37:55|16333.95
23:37:55|16333.95
23:37:56|16331.38
23:37:58|16331.61
23:37:58|16331.65
23:38:00|16330.6
23:38:01|16332.97
23:38:02|16332.99
23:38:04|16333.73
23:38:04|16332.03
23:38:05|16332.71
23:38:06|16332.93
23:38:07|16332.93
23:38:08|16331.12
23:38:09|16332.02
23:38:11|16332.02
23:38:11|16331.53
23:38:12|16332.25
23:38:13|16330.97
23:38:14|16332.25
23:38:15|16334.19
23:38:16|16334.19
23:38:17|16334.19
23:38:18|16331.16
23:38:19|16332.4
23:38:20|16331.71
23:38:21|16332.15
23:38:22|16332.15
23:38:23|16332.57
23:38:24|16333.36
23:38:25|16330.66
23:38:26|16330.56
23:38:27|16330.56
23:38:28|16331.28
23:38:29|16330.57
23:38:30|16332.85
23:38:31|16332.85
23:38:32|16330.98
23:38:33|16331.15
23:38:34|16334.72
23:38:35|16331.45
23:38:36|16331.52
23:38:37|16333.05
23:38:38|16334.03
23:38:39|16334.52
23:38:40|16335.62
23:38:41|16335.76
23:38:42|16335.99
23:38:43|16336.92
23:38:44|16335.47
23:38:45|16335.57
23:38:46|16339.07
23:38:47|16339.03
23:38:48|16339.64
23:38:49|16339.64
23:38:50|16341.44
23:38:51|16340.6
23:38:53|16341.29
23:38:54|16340.86
23:38:54|16337.04
23:38:56|16339.11
23:38:57|16339.12
23:38:59|16338.89
23:39:00|16337.25
23:39:01|16336.85
23:39:03|16337.79
23:39:03|16338.06
23:39:04|16338.9
23:39:05|16338.21
23:39:06|16340.41
23:39:08|16341.27
23:39:09|16342.18
23:39:10|16342.43
23:39:11|16342.21
23:39:12|16342.19
23:39:13|16342.31
23:39:14|16344.71
23:39:15|16341.02
23:39:16|16341.
23:39:17|16342.19
23:39:18|16341.73
23:39:19|16342.72
23:39:20|16342.64
23:39:21|16343.48
23:39:22|16342.65
23:39:23|16344.28
23:39:24|16344.48
23:39:25|16345.78
23:39:26|16348.29
23:39:27|16346.99
23:39:28|16345.75
23:39:29|16347.79
23:39:30|16347.32
23:39:31|16349.58
23:39:32|16347.98
23:39:33|16347.68
23:39:34|16347.82
23:39:35|16348.84
23:39:36|16352.69
23:39:37|16350.69
23:39:38|16351.13
23:39:40|16352.8
23:39:40|16351.2
23:39:41|16350.34
23:39:42|16351.29
23:39:43|16349.12
23:39:44|16348.84
23:39:45|16349.69
23:39:46|16351.7
23:39:47|16351.7
23:39:48|16352.
23:39:49|16352.4
23:39:50|16352.
23:39:51|16353.31
23:39:53|16350.98
23:39:54|16350.04
23:39:56|16350.55
23:39:56|16350.67
23:39:57|16352.61
23:39:59|16350.22
23:40:00|16349.94
23:40:01|16350.08
23:40:03|16350.12
23:40:04|16352.15
23:40:05|16350.62
23:40:07|16350.23
23:40:07|16351.
23:40:08|16350.97
23:40:10|16359.99
23:40:11|16359.78
23:40:12|16358.74
23:40:13|16357.23
23:40:14|16356.54
23:40:15|16356.88
23:40:16|16358.1
23:40:17|16358.26
23:40:18|16359.42
23:40:19|16355.14
23:40:20|16355.88
23:40:21|16357.68
23:40:22|16354.1
23:40:23|16353.67
23:40:24|16352.13
23:40:25|16349.91
23:40:26|16347.62
23:40:27|16347.89
23:40:28|16347.89
23:40:29|16350.93
23:40:30|16354.19
23:40:31|16352.57
23:40:32|16352.51
23:40:33|16352.24
23:40:34|16353.84
23:40:35|16352.62
23:40:36|16351.52
23:40:37|16349.44
23:40:38|16350.43
23:40:39|16350.29
23:40:40|16352.7
23:40:41|16350.62
23:40:42|16349.77
23:40:43|16349.38
23:40:44|16349.19
23:40:45|16348.52
23:40:46|16348.09
23:40:47|16349.05
23:40:48|16349.45
23:40:50|16349.45
23:40:50|16348.82
23:40:51|16348.88
23:40:52|16348.59
23:40:54|16349.26
23:40:56|16347.98
23:40:56|16348.44
23:40:58|16349.34
23:40:59|16347.95
23:40:59|16347.95
23:41:00|16349.43
23:41:02|16348.07
23:41:03|16349.35
23:41:05|16348.63
23:41:05|16348.2
23:41:06|16351.3
23:41:07|16351.06
23:41:08|16349.69
23:41:09|16349.35
23:41:11|16349.74
23:41:12|16348.55
23:41:14|16348.57
23:41:14|16348.71
23:41:15|16348.67
23:41:16|16349.51
23:41:17|16349.49
23:41:19|16347.56
23:41:19|16345.04
23:41:20|16345.07
23:41:22|16345.79
23:41:23|16344.37
23:41:23|16343.73
23:41:24|16341.42
23:41:26|16340.58
23:41:26|16341.93
23:41:28|16341.75
23:41:28|16341.75
23:41:29|16329.26
23:41:31|16329.59
23:41:31|16330.22
23:41:32|16327.91
23:41:33|16327.01
23:41:35|16326.72
23:41:35|16329.48
23:41:37|16330.39
23:41:38|16330.88
23:41:38|16330.79
23:41:40|16328.76
23:41:41|16329.61
23:41:41|16329.53
23:41:43|16327.48
23:41:44|16327.4
23:41:44|16329.82
23:41:45|16330.34
23:41:46|16331.
23:41:47|16328.12
23:41:49|16328.5
23:41:50|16328.25
23:41:50|16329.28
23:41:51|16326.94
23:41:53|16326.56
23:41:54|16327.72
23:41:55|16331.87
23:41:57|16330.4
23:41:57|16331.15
23:41:59|16316.81
23:42:00|16315.53
23:42:02|16310.4
23:42:03|16310.81
23:42:04|16313.45
23:42:05|16310.2
23:42:06|16303.78
23:42:08|16290.07
23:42:09|16292.51
23:42:10|16291.06
23:42:11|16289.41
23:42:11|16293.51
23:42:13|16292.2
23:42:13|16294.47
23:42:15|16297.88
23:42:15|16301.88
23:42:17|16307.35
23:42:17|16303.55
23:42:19|16299.48
23:42:20|16299.24
23:42:21|16296.63
23:42:21|16298.3
23:42:22|16298.88
23:42:24|16299.83
23:42:25|16297.66
23:42:26|16298.67
23:42:26|16297.18
23:42:28|16300.22
23:42:29|16299.83
23:42:29|16298.16
23:42:31|16299.67
23:42:32|16300.44
23:42:33|16300.85
23:42:34|16309.24
23:42:34|16307.74
23:42:35|16309.88
23:42:37|16310.04
23:42:37|16305.81
23:42:38|16306.85
23:42:40|16311.42
23:42:40|16308.18
23:42:42|16303.28
23:42:42|16301.96
23:42:43|16307.22
23:42:44|16306.83
23:42:45|16304.55
23:42:46|16304.62
23:42:48|16300.61
23:42:48|16302.84
23:42:50|16303.77
23:42:50|16301.4
23:42:51|16300.25
23:42:53|16302.79
23:42:54|16300.78
23:42:55|16304.38
23:42:56|16304.29
23:42:58|16309.99
23:42:59|16307.98
23:43:01|16310.24
23:43:02|16310.12
23:43:03|16307.45
23:43:04|16309.69
23:43:06|16305.92
23:43:07|16306.6
23:43:08|16309.8
23:43:09|16309.39
23:43:10|16311.04
23:43:11|16309.8
23:43:12|16309.95
23:43:13|16315.03
23:43:14|16314.1
23:43:15|16314.85
23:43:16|16314.35
23:43:17|16318.01
23:43:19|16313.28
23:43:19|16315.33
23:43:21|16315.44
23:43:22|16311.58
23:43:22|16311.06
23:43:24|16309.55
23:43:24|16307.19
23:43:25|16305.07
23:43:27|16309.64
23:43:27|16308.6
23:43:28|16307.86
23:43:30|16306.96
23:43:31|16307.18
23:43:32|16307.28
23:43:33|16308.45
23:43:34|16308.4
23:43:35|16308.6
23:43:36|16307.2
23:43:37|16302.87
23:43:38|16304.86
23:43:39|16306.79
23:43:40|16302.76
23:43:41|16303.29
23:43:42|16303.3
23:43:43|16303.11
23:43:44|16301.49
23:43:45|16304.06
23:43:46|16302.2
23:43:48|16302.2
23:43:48|16302.2
23:43:50|16300.44
23:43:51|16302.25
23:43:52|16299.04
23:43:53|16300.04
23:43:53|16299.78
23:43:54|16300.57
23:43:55|16301.17
23:43:56|16297.04
23:43:58|16297.04
23:43:59|16296.46
23:44:00|16295.23
23:44:02|16296.11
23:44:03|16294.85
23:44:04|16295.49
23:44:05|16296.08
23:44:06|16294.92
23:44:07|16294.01
23:44:08|16292.48
23:44:09|16293.87
23:44:10|16292.98
23:44:11|16292.85
23:44:12|16292.47
23:44:13|16290.89
23:44:14|16291.77
23:44:15|16286.05
23:44:16|16285.81
23:44:17|16286.93
23:44:18|16284.16
23:44:19|16286.31
23:44:20|16286.74
23:44:21|16283.57
23:44:22|16281.68
23:44:23|16276.48
23:44:24|16277.53
23:44:25|16269.26
23:44:26|16271.25
23:44:27|16270.94
23:44:28|16274.01
23:44:29|16276.52
23:44:30|16277.66
23:44:31|16274.07
23:44:33|16278.73
23:44:33|16275.77
23:44:34|16276.4
23:44:35|16280.
23:44:36|16280.73
23:44:38|16278.52
23:44:38|16281.81
23:44:40|16286.5
23:44:40|16281.59
23:44:41|16276.46
23:44:42|16275.33
23:44:44|16277.8
23:44:44|16276.99
23:44:45|16275.
23:44:47|16270.9
23:44:47|16269.23
23:44:48|16262.65
23:44:50|16255.21
23:44:50|16258.42
23:44:52|16263.1
23:44:52|16264.84
23:44:54|16269.49
23:44:55|16268.67
23:44:56|16268.75
23:44:57|16272.34
23:44:58|16272.28
23:44:59|16273.11
23:45:00|16274.03
23:45:02|16277.46
23:45:03|16279.24
23:45:04|16275.79
23:45:06|16270.64
23:45:06|16271.69
23:45:08|16274.79
23:45:09|16274.8
23:45:10|16278.22
23:45:11|16274.44
23:45:12|16272.59
23:45:13|16276.
23:45:14|16275.86
23:45:15|16274.86
23:45:16|16274.9
23:45:17|16272.68
23:45:19|16272.95
23:45:20|16271.35
23:45:21|16271.41
23:45:21|16271.64
23:45:22|16270.15
23:45:24|16271.96
23:45:25|16272.37
23:45:26|16270.73
23:45:27|16276.18
23:45:28|16277.73
23:45:29|16277.84
23:45:30|16275.28
23:45:31|16275.6
23:45:32|16276.41
23:45:33|16275.84
23:45:34|16278.8
23:45:35|16279.22
23:45:36|16280.85
23:45:37|16278.96
23:45:38|16284.8
23:45:39|16285.86
23:45:40|16286.51
23:45:41|16288.59
23:45:42|16293.
23:45:43|16294.76
23:45:44|16295.09
23:45:45|16291.95
23:45:46|16291.04
23:45:47|16290.63
23:45:48|16290.57
23:45:49|16292.58
23:45:50|16299.48
23:45:51|16295.
23:45:52|16295.76
23:45:53|16294.14
23:45:54|16295.3
23:45:55|16291.69
23:45:56|16293.55
23:45:57|16293.31
23:45:58|16291.62
23:46:00|16287.97
23:46:01|16284.43
23:46:02|16284.99
23:46:04|16288.05
23:46:05|16286.18
23:46:06|16293.35
23:46:08|16292.77
23:46:09|16296.8
23:46:09|16299.26
23:46:11|16299.54
23:46:12|16297.25
23:46:13|16299.2
23:46:15|16299.05
23:46:15|16295.64
23:46:17|16298.95
23:46:17|16298.55
23:46:18|16297.14
23:46:19|16299.68
23:46:21|16298.77
23:46:22|16298.59
23:46:23|16296.24
23:46:23|16298.9
23:46:25|16301.2
23:46:26|16299.36
23:46:27|16298.92
23:46:28|16300.03
23:46:28|16298.06
23:46:29|16300.49
23:46:31|16297.46
23:46:32|16299.92
23:46:33|16299.3
23:46:33|16299.3
23:46:35|16297.42
23:46:36|16298.29
23:46:37|16300.31
23:46:37|16301.17
23:46:39|16299.31
23:46:39|16300.09
23:46:40|16300.12
23:46:42|16302.21
23:46:42|16307.99
23:46:43|16308.12
23:46:45|16311.86
23:46:46|16311.68
23:46:47|16310.41
23:46:48|16312.06
23:46:49|16314.39
23:46:49|16312.79
23:46:50|16312.33
23:46:52|16308.87
23:46:53|16305.73
23:46:54|16303.83
23:46:54|16305.89
23:46:56|16305.6
23:46:56|16302.53
23:46:57|16303.05
23:46:58|16303.38
23:47:00|16310.01
23:47:02|16312.59
23:47:03|16314.18
23:47:04|16315.8
23:47:05|16313.94
23:47:05|16313.08
23:47:07|16311.99
23:47:08|16312.32
23:47:09|16311.82
23:47:11|16311.23
23:47:12|16310.51
23:47:13|16310.63
23:47:14|16313.74
23:47:15|16316.27
23:47:16|16316.6
23:47:17|16315.5
23:47:18|16314.36
23:47:19|16313.23
23:47:20|16312.82
23:47:21|16313.2
23:47:22|16311.35
23:47:23|16311.87
23:47:24|16314.9
23:47:25|16313.27
23:47:26|16314.64
23:47:27|16315.79
23:47:28|16313.58
23:47:29|16310.82
23:47:30|16309.66
23:47:31|16310.69
23:47:32|16309.75
23:47:33|16307.71
23:47:34|16307.17
23:47:35|16309.63
23:47:36|16308.15
23:47:37|16310.13
23:47:38|16309.07
23:47:39|16310.36
23:47:40|16307.68
23:47:41|16309.76
23:47:42|16309.76
23:47:43|16309.08
23:47:44|16309.04
23:47:45|16306.96
23:47:46|16309.19
23:47:47|16310.03
23:47:48|16314.68
23:47:50|16313.76
23:47:50|16312.53
23:47:51|16312.65
23:47:53|16311.07
23:47:53|16313.12
23:47:54|16313.54
23:47:55|16310.39
23:47:57|16311.35
23:47:57|16310.18
23:47:59|16308.2
23:47:59|16308.31
23:48:01|16314.09
23:48:03|16315.99
23:48:04|16319.99
23:48:05|16319.1
23:48:06|16320.83
23:48:07|16322.87
23:48:08|16321.27
23:48:09|16321.4
23:48:10|16316.8
23:48:12|16322.58
23:48:12|16322.78
23:48:14|16320.72
23:48:15|16321.6
23:48:16|16322.29
23:48:17|16317.51
23:48:18|16319.72
23:48:19|16320.17
23:48:20|16323.07
23:48:21|16323.91
23:48:22|16322.2
23:48:23|16326.91
23:48:24|16326.92
23:48:25|16326.5
23:48:26|16325.71
23:48:27|16322.92
23:48:28|16324.72
23:48:30|16320.05
23:48:31|16320.96
23:48:32|16318.15
23:48:33|16314.51
23:48:34|16316.26
23:48:35|16316.69
23:48:36|16316.31
23:48:37|16316.31
23:48:38|16315.13
23:48:39|16317.72
23:48:40|16315.17
23:48:41|16312.11
23:48:42|16313.21
23:48:43|16312.43
23:48:44|16315.87
23:48:45|16312.36
23:48:46|16308.91
23:48:47|16312.06
23:48:48|16312.83
23:48:49|16310.9
23:48:50|16310.98
23:48:51|16310.73
23:48:52|16312.13
23:48:53|16310.81
23:48:54|16312.96
23:48:55|16310.78
23:48:56|16307.51
23:48:57|16307.07
23:48:58|16307.28
23:48:59|16308.46
23:49:00|16309.63
23:49:01|16308.97
23:49:03|16307.73
23:49:04|16306.46
23:49:05|16306.46
23:49:06|16307.77
23:49:07|16305.6
23:49:08|16306.75
23:49:10|16305.28
23:49:11|16305.98
23:49:13|16305.
23:49:14|16301.11
23:49:15|16303.42
23:49:16|16304.21
23:49:18|16303.28
23:49:19|16304.12
23:49:21|16302.51
23:49:21|16303.93
23:49:22|16302.57
23:49:23|16304.46
23:49:24|16302.1
23:49:25|16301.01
23:49:26|16297.34
23:49:27|16301.21
23:49:28|16302.99
23:49:29|16304.25
23:49:30|16305.75
23:49:32|16300.83
23:49:33|16301.87
23:49:35|16302.34
23:49:35|16304.23
23:49:36|16303.07
23:49:37|16301.67
23:49:38|16302.98
23:49:39|16300.51
23:49:40|16300.26
23:49:41|16303.04
23:49:42|16305.12
23:49:43|16305.6
23:49:44|16304.32
23:49:45|16305.7
23:49:46|16305.69
23:49:47|16305.4
23:49:48|16303.89
23:49:49|16305.64
23:49:50|16305.55
23:49:51|16307.03
23:49:52|16310.05
23:49:53|16311.76
23:49:55|16309.66
23:49:56|16309.01
23:49:57|16307.63
23:49:58|16308.18
23:49:58|16309.92
23:50:01|16313.
23:50:01|16311.14
23:50:03|16310.94
23:50:03|16310.57
23:50:06|16312.69
23:50:06|16311.11
23:50:08|16310.43
23:50:09|16309.62
23:50:10|16308.58
23:50:11|16307.45
23:50:12|16306.87
23:50:13|16306.9
23:50:14|16306.9
23:50:15|16306.9
23:50:16|16308.45
23:50:17|16306.73
23:50:17|16308.55
23:50:19|16307.52
23:50:20|16306.9
23:50:21|16307.9
23:50:22|16307.65
23:50:23|16306.9
23:50:24|16305.46
23:50:25|16304.92
23:50:26|16302.41
23:50:27|16302.41
23:50:28|16300.8
23:50:29|16301.19
23:50:30|16298.38
23:50:31|16298.1
23:50:32|16298.49
23:50:32|16297.27
23:50:33|16295.31
23:50:35|16296.51
23:50:36|16299.7
23:50:36|16300.92
23:50:38|16299.33
23:50:39|16300.44
23:50:39|16298.13
23:50:41|16298.
23:50:42|16297.52
23:50:42|16299.21
23:50:44|16299.09
23:50:45|16299.32
23:50:46|16299.03
23:50:47|16299.44
23:50:48|16299.2
23:50:49|16302.29
23:50:50|16298.3
23:50:50|16299.76
23:50:51|16300.46
23:50:53|16298.58
23:50:53|16300.07
23:50:55|16302.29
23:50:55|16303.89
23:50:57|16301.97
23:50:58|16298.81
23:50:59|16298.02
23:51:00|16298.51
23:51:01|16297.95
23:51:01|16302.83
23:51:03|16305.37
23:51:05|16305.2
23:51:06|16303.55
23:51:07|16300.45
23:51:08|16301.06
23:51:09|16300.62
23:51:09|16302.67
23:51:11|16304.55
23:51:13|16305.18
23:51:13|16305.18
23:51:14|16305.31
23:51:15|16305.2
23:51:17|16305.07
23:51:18|16304.84
23:51:19|16305.6
23:51:20|16305.67
23:51:21|16306.17
23:51:22|16306.6
23:51:23|16307.13
23:51:24|16306.8
23:51:25|16306.95
23:51:26|16307.45
23:51:27|16304.51
23:51:28|16306.77
23:51:29|16306.35
23:51:30|16307.43
23:51:31|16305.58
23:51:32|16304.81
23:51:33|16307.43
23:51:34|16307.
23:51:35|16304.54
23:51:36|16302.79
23:51:37|16302.7
23:51:38|16301.06
23:51:39|16301.05
23:51:40|16302.97
23:51:41|16301.35
23:51:42|16303.26
23:51:43|16302.94
23:51:43|16305.38
23:51:45|16304.26
23:51:46|16306.23
23:51:47|16305.06
23:51:49|16306.1
23:51:49|16307.17
23:51:50|16307.16
23:51:51|16307.17
23:51:52|16307.18
23:51:53|16306.24
23:51:54|16305.75
23:51:55|16305.34
23:51:56|16305.53
23:51:57|16307.29
23:51:58|16303.32
23:51:59|16308.56
23:52:00|16305.57
23:52:01|16306.97
23:52:02|16305.63
23:52:03|16307.14
23:52:04|16307.64
23:52:06|16307.89
23:52:08|16307.65
23:52:09|16306.88
23:52:10|16305.03
23:52:11|16306.78
23:52:12|16304.71
23:52:12|16304.69
23:52:15|16306.97
23:52:16|16306.41
23:52:17|16304.8
23:52:17|16306.41
23:52:19|16309.29
23:52:21|16307.99
23:52:21|16308.99
23:52:22|16308.97
23:52:23|16308.5
23:52:24|16306.51
23:52:25|16308.96
23:52:26|16307.6
23:52:27|16309.
23:52:28|16306.98
23:52:29|16307.64
23:52:30|16305.87
23:52:31|16307.68
23:52:33|16306.01
23:52:34|16305.54
23:52:36|16306.51
23:52:36|16305.
23:52:37|16305.
23:52:38|16304.83
23:52:39|16303.9
23:52:40|16303.58
23:52:41|16305.28
23:52:42|16306.36
23:52:43|16305.78
23:52:44|16304.42
23:52:45|16306.68
23:52:46|16306.79
23:52:47|16306.79
23:52:48|16304.64
23:52:49|16304.87
23:52:50|16304.95
23:52:51|16306.84
23:52:52|16305.88
23:52:53|16307.48
23:52:54|16306.31
23:52:55|16309.1
23:52:56|16308.4
23:52:57|16308.85
23:52:58|16311.
23:52:59|16308.85
23:53:00|16308.65
23:53:01|16309.44
23:53:02|16310.95
23:53:03|16311.68
23:53:04|16308.83
23:53:05|16312.22
23:53:06|16312.21
23:53:08|16317.6
23:53:10|16317.28
23:53:10|16319.55
23:53:12|16319.64
23:53:13|16317.76
23:53:15|16322.25
23:53:15|16320.37
23:53:17|16317.41
23:53:19|16311.37
23:53:19|16312.07
23:53:20|16309.6
23:53:21|16311.38
23:53:22|16314.09
23:53:23|16317.96
23:53:24|16317.93
23:53:25|16319.34
23:53:26|16321.38
23:53:27|16317.99
23:53:28|16319.17
23:53:29|16317.51
23:53:30|16319.43
23:53:31|16320.5
23:53:32|16320.37
23:53:33|16321.4
23:53:34|16321.42
23:53:35|16319.21
23:53:36|16318.8
23:53:37|16321.62
23:53:38|16321.35
23:53:39|16319.45
23:53:40|16321.55
23:53:42|16321.18
23:53:43|16320.21
23:53:45|16319.79
23:53:45|16319.55
23:53:46|16320.38
23:53:47|16317.82
23:53:48|16318.37
23:53:49|16318.47
23:53:50|16321.08
23:53:51|16319.09
23:53:52|16318.35
23:53:53|16318.35
23:53:54|16318.37
23:53:55|16320.68
23:53:56|16319.23
23:53:57|16319.23
23:53:58|16320.05
23:53:59|16322.85
23:54:00|16321.59
23:54:01|16324.34
23:54:02|16325.58
23:54:03|16326.18
23:54:04|16328.
23:54:05|16326.46
23:54:07|16326.02
23:54:09|16329.
23:54:09|16332.
23:54:10|16333.04
23:54:11|16332.41
23:54:13|16330.37
23:54:14|16329.28
23:54:16|16330.75
23:54:16|16331.
23:54:18|16330.67
23:54:19|16324.35
23:54:20|16327.13
23:54:21|16330.34
23:54:22|16328.1
23:54:23|16328.1
23:54:24|16327.19
23:54:26|16325.28
23:54:26|16326.02
23:54:28|16319.71
23:54:29|16323.33
23:54:30|16324.48
23:54:31|16325.2
23:54:31|16322.53
23:54:33|16322.47
23:54:34|16322.84
23:54:35|16322.84
23:54:36|16319.22
23:54:37|16314.9
23:54:38|16319.01
23:54:39|16319.1
23:54:40|16319.09
23:54:41|16318.39
23:54:42|16317.7
23:54:43|16317.7
23:54:44|16315.85
23:54:45|16314.49
23:54:46|16312.8
23:54:47|16312.12
23:54:48|16313.43
23:54:49|16316.67
23:54:50|16316.79
23:54:51|16319.26
23:54:52|16314.75
23:54:53|16314.09
23:54:54|16315.02
23:54:55|16314.37
23:54:56|16313.48
23:54:57|16312.74
23:54:58|16316.28
23:54:59|16314.8
23:55:00|16316.28
23:55:02|16317.9
23:55:03|16319.93
23:55:04|16319.85
23:55:06|16322.08
23:55:07|16319.29
23:55:08|16318.55
23:55:10|16317.5
23:55:11|16315.91
23:55:12|16318.53
23:55:12|16316.97
23:55:14|16319.
23:55:15|16317.28
23:55:16|16318.13
23:55:17|16318.05
23:55:18|16316.77
23:55:19|16320.78
23:55:20|16320.85
23:55:21|16321.12
23:55:22|16320.06
23:55:23|16320.94
23:55:24|16321.93
23:55:25|16321.63
23:55:26|16325.84
23:55:27|16326.56
23:55:28|16325.65
23:55:30|16328.91
23:55:31|16329.
23:55:32|16329.
23:55:33|16325.45
23:55:33|16324.63
23:55:35|16323.07
23:55:35|16322.23
23:55:37|16322.53
23:55:37|16320.58
23:55:39|16322.47
23:55:40|16324.75
23:55:40|16322.59
23:55:42|16324.57
23:55:44|16322.72
23:55:44|16323.96
23:55:45|16327.27
23:55:46|16325.38
23:55:48|16323.86
23:55:49|16330.14
23:55:49|16330.27
23:55:51|16326.92
23:55:51|16329.48
23:55:53|16328.61
23:55:54|16329.63
23:55:55|16328.37
23:55:57|16329.41
23:55:57|16328.38
23:55:58|16330.7
23:56:00|16333.24
23:56:01|16328.14
23:56:01|16328.23
23:56:02|16328.52
23:56:04|16328.93
23:56:05|16330.8
23:56:06|16328.7
23:56:07|16328.22
23:56:08|16329.59
23:56:10|16329.59
23:56:11|16327.16
23:56:12|16328.03
23:56:14|16328.38
23:56:15|16328.91
23:56:15|16329.99
23:56:17|16329.6
23:56:17|16329.6
23:56:18|16326.36
23:56:19|16326.79
23:56:21|16326.46
23:56:22|16326.46
23:56:23|16327.58
23:56:24|16328.54
23:56:25|16328.
23:56:26|16328.71
23:56:28|16328.94
23:56:29|16330.71
23:56:29|16331.52
23:56:31|16328.93
23:56:32|16328.8
23:56:33|16328.22
23:56:33|16327.49
23:56:34|16328.73
23:56:35|16325.85
23:56:37|16328.42
23:56:37|16328.05
23:56:39|16327.64
23:56:39|16326.68
23:56:40|16328.24
23:56:42|16326.89
23:56:43|16328.98
23:56:44|16326.5
23:56:45|16325.86
23:56:46|16321.74
23:56:46|16321.4
23:56:48|16321.44
23:56:48|16319.2
23:56:50|16320.64
23:56:51|16320.35
23:56:52|16321.24
23:56:53|16320.11
23:56:54|16321.26
23:56:55|16319.21
23:56:57|16321.37
23:56:58|16320.93
23:56:59|16321.3
23:56:59|16320.99
23:57:00|16317.51
23:57:01|16314.51
23:57:03|16313.77
23:57:04|16311.42
23:57:04|16312.76
23:57:06|16313.3
23:57:07|16310.78
23:57:08|16310.53
23:57:09|16309.68
23:57:10|16310.12
23:57:12|16311.73
23:57:13|16311.51
23:57:13|16313.08
23:57:15|16311.03
23:57:17|16313.81
23:57:18|16313.09
23:57:19|16312.81
23:57:20|16313.1
23:57:21|16313.1
23:57:22|16312.97
23:57:23|16310.36
23:57:25|16311.
23:57:25|16313.33
23:57:26|16312.76
23:57:27|16312.82
23:57:29|16313.57
23:57:29|16313.23
23:57:30|16312.25
23:57:31|16313.79
23:57:33|16315.
23:57:34|16314.56
23:57:35|16314.94
23:57:35|16312.15
23:57:36|16311.81
23:57:38|16314.03
23:57:39|16312.87
23:57:40|16312.43
23:57:40|16313.57
23:57:41|16314.21
23:57:43|16313.31
23:57:44|16313.31
23:57:45|16312.33
23:57:45|16311.7
23:57:47|16311.7
23:57:48|16309.9
23:57:49|16311.89
23:57:49|16314.
23:57:51|16314.
23:57:51|16310.35
23:57:53|16313.17
23:57:54|16314.83
23:57:55|16314.83
23:57:56|16315.88
23:57:57|16309.61
23:57:58|16311.57
23:57:59|16309.97
23:58:01|16309.32
23:58:01|16309.62
23:58:03|16312.22
23:58:04|16315.6
23:58:05|16313.97
23:58:05|16313.78
23:58:06|16313.78
23:58:07|16315.94
23:58:08|16312.97
23:58:09|16310.75
23:58:11|16309.06
23:58:13|16309.22
23:58:14|16309.63
23:58:15|16307.59
23:58:16|16308.09
23:58:17|16309.71
23:58:18|16310.75
23:58:19|16307.97
23:58:21|16307.97
23:58:22|16307.73
23:58:22|16309.77
23:58:24|16308.29
23:58:25|16310.53
23:58:26|16310.52
23:58:26|16310.79
23:58:28|16311.1
23:58:29|16312.19
23:58:29|16312.62
23:58:30|16312.23
23:58:32|16311.03
23:58:33|16312.48
23:58:33|16311.02
23:58:35|16310.62
23:58:37|16311.
23:58:38|16310.99
23:58:39|16310.55
23:58:40|16310.99
23:58:41|16310.98
23:58:42|16310.54
23:58:43|16310.49
23:58:45|16307.5
23:58:45|16307.11
23:58:46|16309.15
23:58:47|16307.
23:58:48|16307.08
23:58:49|16306.18
23:58:50|16306.15
23:58:51|16307.94
23:58:52|16305.65
23:58:53|16304.27
23:58:54|16302.8
23:58:55|16304.43
23:58:56|16303.05
23:58:57|16305.6
23:58:58|16304.38
23:58:59|16305.79
23:59:00|16303.4
23:59:02|16305.78
23:59:03|16306.24
23:59:04|16305.37
23:59:05|16305.56
23:59:06|16306.5
23:59:07|16304.19
23:59:07|16308.5
23:59:09|16306.11
23:59:10|16306.88
23:59:11|16306.2
23:59:13|16306.2
23:59:14|16305.78
23:59:16|16306.56
23:59:16|16308.83
23:59:18|16306.2
23:59:20|16304.57
23:59:20|16305.08
23:59:22|16305.15
23:59:24|16305.8
23:59:24|16308.29
23:59:25|16306.2
23:59:26|16306.25
23:59:27|16307.67
23:59:28|16308.18
23:59:29|16306.2
23:59:30|16306.2
23:59:31|16307.58
23:59:32|16308.36
23:59:33|16305.15
23:59:34|16305.
23:59:35|16305.
23:59:36|16305.
23:59:38|16303.27
23:59:39|16305.07
23:59:40|16303.51
23:59:41|16303.31
23:59:41|16303.92
23:59:43|16302.48
23:59:44|16301.69
23:59:45|16304.95
23:59:46|16302.49
23:59:47|16306.85
23:59:48|16304.28
23:59:49|16306.69
23:59:50|16306.31
23:59:52|16306.2
23:59:52|16305.57
23:59:53|16306.2
23:59:54|16305.27
23:59:55|16305.17
23:59:56|16305.86
23:59:57|16306.68
23:59:58|16304.88
23:59:59|16303.2