00:00:00|17020.
00:00:00|17029.62
00:00:03|17027.
00:00:03|17029.82
00:00:04|17029.11
00:00:05|17030.09
00:00:06|17040.39
00:00:07|17041.98
00:00:09|17044.47
00:00:10|17041.63
00:00:12|17040.74
00:00:14|17045.88
00:00:15|17053.04
00:00:15|17051.23
00:00:16|17048.02
00:00:17|17048.09
00:00:18|17050.
00:00:19|17050.63
00:00:20|17046.78
00:00:21|17046.93
00:00:23|17043.94
00:00:24|17039.36
00:00:25|17042.86
00:00:26|17043.19
00:00:27|17043.62
00:00:29|17038.46
00:00:30|17038.56
00:00:31|17034.56
00:00:32|17033.95
00:00:32|17032.44
00:00:33|17029.83
00:00:35|17030.5
00:00:35|17027.48
00:00:36|17022.96
00:00:38|17030.91
00:00:39|17030.77
00:00:40|17031.76
00:00:40|17030.86
00:00:41|17031.73
00:00:43|17033.62
00:00:44|17029.78
00:00:44|17029.52
00:00:46|17028.82
00:00:47|17028.76
00:00:48|17021.27
00:00:49|17020.32
00:00:51|17020.33
00:00:52|17018.84
00:00:53|17020.51
00:00:55|17015.47
00:00:55|17015.
00:00:56|17016.61
00:00:57|17017.06
00:00:58|17014.22
00:01:00|17014.35
00:01:01|17013.22
00:01:03|17007.44
00:01:03|17005.84
00:01:04|17006.28
00:01:05|17011.
00:01:06|17010.03
00:01:07|17012.44
00:01:09|17009.36
00:01:09|17007.14
00:01:11|17011.86
00:01:12|17008.87
00:01:13|17011.88
00:01:14|17015.11
00:01:16|17013.75
00:01:16|17016.06
00:01:18|17013.4
00:01:19|17020.13
00:01:20|17023.33
00:01:21|17024.35
00:01:22|17024.81
00:01:23|17026.54
00:01:24|17030.83
00:01:25|17026.64
00:01:26|17029.82
00:01:27|17033.63
00:01:28|17029.26
00:01:30|17027.63
00:01:31|17029.67
00:01:33|17031.16
00:01:35|17024.78
00:01:35|17023.7
00:01:37|17024.53
00:01:37|17023.49
00:01:38|17019.45
00:01:39|17027.14
00:01:41|17027.26
00:01:42|17024.33
00:01:43|17024.88
00:01:43|17031.14
00:01:44|17031.
00:01:46|17035.44
00:01:46|17039.09
00:01:48|17039.05
00:01:49|17038.48
00:01:49|17038.82
00:01:52|17038.5
00:01:54|17035.64
00:01:54|17036.28
00:01:56|17032.43
00:01:57|17033.8
00:01:58|17038.34
00:01:59|17038.87
00:02:01|17041.61
00:02:01|17049.68
00:02:03|17050.67
00:02:04|17052.24
00:02:05|17055.52
00:02:06|17055.78
00:02:07|17067.98
00:02:08|17066.43
00:02:09|17068.27
00:02:10|17066.25
00:02:11|17074.07
00:02:12|17075.12
00:02:14|17072.3
00:02:15|17072.55
00:02:16|17068.12
00:02:17|17070.39
00:02:18|17076.45
00:02:19|17077.38
00:02:20|17072.21
00:02:21|17074.17
00:02:22|17077.56
00:02:24|17074.09
00:02:24|17078.55
00:02:26|17080.34
00:02:27|17077.6
00:02:28|17080.76
00:02:28|17080.66
00:02:29|17075.06
00:02:31|17078.87
00:02:31|17078.39
00:02:32|17075.42
00:02:34|17063.88
00:02:34|17074.33
00:02:36|17070.38
00:02:37|17074.36
00:02:38|17074.03
00:02:39|17076.59
00:02:40|17078.86
00:02:42|17077.35
00:02:42|17074.38
00:02:44|17071.77
00:02:44|17073.26
00:02:46|17074.2
00:02:46|17077.73
00:02:48|17069.31
00:02:48|17070.57
00:02:49|17068.45
00:02:50|17066.88
00:02:51|17066.69
00:02:53|17068.06
00:02:55|17068.32
00:02:55|17068.45
00:02:58|17063.75
00:02:59|17069.09
00:03:00|17077.73
00:03:01|17077.73
00:03:03|17070.43
00:03:04|17071.24
00:03:05|17075.07
00:03:06|17071.15
00:03:07|17074.43
00:03:09|17052.74
00:03:10|17050.77
00:03:11|17050.7
00:03:12|17044.14
00:03:13|17043.76
00:03:14|17040.21
00:03:15|17041.2
00:03:16|17036.52
00:03:17|17040.26
00:03:18|17047.37
00:03:19|17053.17
00:03:20|17053.91
00:03:21|17059.92
00:03:23|17063.74
00:03:23|17060.95
00:03:24|17059.37
00:03:25|17057.46
00:03:27|17044.5
00:03:28|17044.11
00:03:29|17039.98
00:03:29|17038.14
00:03:31|17041.5
00:03:31|17044.18
00:03:33|17046.11
00:03:34|17047.7
00:03:35|17045.32
00:03:36|17049.26
00:03:37|17048.89
00:03:38|17047.24
00:03:39|17048.95
00:03:40|17048.14
00:03:41|17049.4
00:03:42|17048.83
00:03:43|17049.15
00:03:44|17047.74
00:03:45|17051.78
00:03:46|17049.38
00:03:47|17044.29
00:03:48|17044.67
00:03:49|17049.21
00:03:50|17042.03
00:03:52|17046.11
00:03:53|17046.71
00:03:54|17047.19
00:03:55|17043.62
00:03:57|17043.32
00:03:59|17036.44
00:03:59|17037.98
00:04:01|17036.76
00:04:02|17040.
00:04:03|17038.4
00:04:04|17038.45
00:04:05|17036.77
00:04:06|17036.63
00:04:08|17036.75
00:04:09|17041.75
00:04:09|17041.36
00:04:11|17040.24
00:04:12|17040.78
00:04:12|17039.82
00:04:14|17038.67
00:04:14|17039.36
00:04:16|17034.74
00:04:16|17036.28
00:04:17|17039.34
00:04:18|17037.98
00:04:19|17041.
00:04:21|17043.67
00:04:21|17037.93
00:04:22|17038.47
00:04:23|17035.84
00:04:25|17037.93
00:04:25|17040.58
00:04:27|17042.38
00:04:27|17043.08
00:04:28|17044.44
00:04:31|17043.9
00:04:31|17041.87
00:04:32|17042.55
00:04:33|17030.19
00:04:34|17032.11
00:04:35|17031.77
00:04:36|17031.45
00:04:37|17033.
00:04:38|17032.7
00:04:39|17032.45
00:04:40|17036.15
00:04:42|17038.39
00:04:43|17036.14
00:04:44|17031.77
00:04:44|17031.14
00:04:46|17031.14
00:04:46|17030.12
00:04:48|17026.56
00:04:49|17024.42
00:04:50|17023.16
00:04:50|17025.78
00:04:52|17022.08
00:04:52|17026.76
00:04:54|17023.54
00:04:56|17026.69
00:04:56|17028.05
00:04:58|17030.47
00:04:58|17029.93
00:05:01|17034.23
00:05:03|17033.16
00:05:03|17032.58
00:05:05|17029.31
00:05:06|17028.48
00:05:07|17027.92
00:05:08|17029.1
00:05:09|17027.76
00:05:10|17025.62
00:05:11|17028.64
00:05:12|17028.91
00:05:13|17027.46
00:05:14|17025.62
00:05:15|17023.64
00:05:16|17026.6
00:05:17|17024.29
00:05:18|17027.39
00:05:19|17020.32
00:05:20|17020.
00:05:22|17009.55
00:05:22|17014.38
00:05:23|17011.6
00:05:25|17013.2
00:05:25|17011.89
00:05:26|17020.38
00:05:27|17018.88
00:05:29|17016.34
00:05:29|17016.85
00:05:30|17015.96
00:05:31|17018.45
00:05:32|17016.65
00:05:33|17011.75
00:05:35|17015.3
00:05:36|17014.66
00:05:36|17016.33
00:05:38|17014.21
00:05:39|17014.83
00:05:40|17010.21
00:05:42|17010.99
00:05:42|17010.9
00:05:43|17012.57
00:05:44|17012.18
00:05:45|17012.07
00:05:46|17014.44
00:05:47|17012.73
00:05:48|17010.36
00:05:49|17014.73
00:05:51|17011.36
00:05:53|17013.06
00:05:54|17009.95
00:05:56|17009.61
00:05:58|17010.86
00:05:59|17012.84
00:06:00|17018.36
00:06:02|17010.02
00:06:03|17009.39
00:06:04|17009.11
00:06:04|17008.39
00:06:05|17008.79
00:06:06|17010.84
00:06:08|17007.93
00:06:08|17007.62
00:06:10|17008.
00:06:11|17010.82
00:06:12|17011.4
00:06:13|17006.96
00:06:14|17003.44
00:06:15|17005.79
00:06:16|17002.78
00:06:17|17005.18
00:06:18|17003.38
00:06:19|17003.18
00:06:21|17006.36
00:06:22|17007.35
00:06:23|17004.36
00:06:24|17004.04
00:06:25|17005.9
00:06:26|16999.26
00:06:27|17002.2
00:06:28|16999.12
00:06:30|17000.61
00:06:30|16993.05
00:06:32|16997.15
00:06:33|16993.2
00:06:33|16992.35
00:06:34|16985.49
00:06:35|16988.91
00:06:36|16983.5
00:06:38|16986.
00:06:38|16987.63
00:06:39|16985.76
00:06:40|16984.51
00:06:41|16990.63
00:06:42|16990.59
00:06:43|16986.81
00:06:45|16989.66
00:06:45|16988.37
00:06:46|16987.2
00:06:47|16992.77
00:06:48|16992.09
00:06:50|16991.84
00:06:50|16989.12
00:06:51|17002.95
00:06:52|17002.85
00:06:53|17002.78
00:06:55|17003.19
00:06:56|17000.36
00:06:58|16997.23
00:06:58|17000.55
00:07:00|16997.8
00:07:02|16992.17
00:07:03|16990.35
00:07:05|16996.38
00:07:06|16997.51
00:07:07|16997.83
00:07:08|16997.37
00:07:09|16996.91
00:07:09|16997.32
00:07:11|17001.23
00:07:11|17000.38
00:07:12|17003.57
00:07:14|17006.78
00:07:14|17006.49
00:07:15|17008.04
00:07:17|17008.83
00:07:17|17006.08
00:07:18|17008.72
00:07:20|17008.37
00:07:20|17005.8
00:07:22|17005.14
00:07:23|17003.43
00:07:24|17002.15
00:07:25|17003.47
00:07:26|17005.77
00:07:27|17005.61
00:07:28|17006.77
00:07:29|17004.97
00:07:30|17006.95
00:07:31|17008.12
00:07:32|17005.52
00:07:33|17003.28
00:07:34|16999.68
00:07:35|17000.57
00:07:36|16998.65
00:07:37|17004.36
00:07:38|17006.9
00:07:39|17006.13
00:07:40|17006.33
00:07:41|17006.46
00:07:42|17004.7
00:07:43|17004.39
00:07:44|17004.42
00:07:45|17005.47
00:07:46|17004.58
00:07:47|17007.67
00:07:48|17006.76
00:07:50|17007.8
00:07:50|17007.54
00:07:52|17005.36
00:07:54|17004.35
00:07:54|17003.23
00:07:56|17003.68
00:07:56|17002.93
00:07:58|17006.99
00:08:00|17006.05
00:08:00|17004.71
00:08:03|17003.4
00:08:04|17001.19
00:08:05|17007.36
00:08:06|17005.35
00:08:08|17007.22
00:08:09|17008.14
00:08:10|17007.62
00:08:11|17008.57
00:08:11|17008.28
00:08:12|17008.18
00:08:14|17009.08
00:08:15|17005.59
00:08:16|17011.
00:08:17|17010.32
00:08:18|17008.02
00:08:19|17017.69
00:08:20|17015.96
00:08:21|17016.61
00:08:22|17016.26
00:08:23|17014.96
00:08:24|17014.57
00:08:25|17016.79
00:08:26|17017.73
00:08:27|17016.95
00:08:28|17017.75
00:08:30|17014.83
00:08:30|17016.41
00:08:32|17016.74
00:08:32|17016.55
00:08:33|17016.67
00:08:34|17016.66
00:08:35|17012.54
00:08:36|17003.65
00:08:37|17002.72
00:08:38|17004.27
00:08:39|17004.68
00:08:40|17004.58
00:08:41|17003.96
00:08:42|16999.01
00:08:43|16998.87
00:08:44|16999.11
00:08:45|16995.97
00:08:46|16994.97
00:08:47|16994.79
00:08:49|16994.81
00:08:49|16994.27
00:08:51|16994.46
00:08:52|16996.03
00:08:53|16996.07
00:08:55|17001.87
00:08:56|17001.52
00:08:56|17003.47
00:08:59|17002.95
00:08:59|16999.69
00:09:00|17000.82
00:09:01|16999.59
00:09:02|16999.56
00:09:03|16995.92
00:09:04|16993.08
00:09:05|16990.18
00:09:06|16992.09
00:09:07|16993.18
00:09:09|16993.19
00:09:10|16993.03
00:09:11|16988.26
00:09:12|16986.36
00:09:12|16988.27
00:09:13|16987.31
00:09:15|16988.62
00:09:16|16989.49
00:09:16|16987.81
00:09:17|16985.3
00:09:19|16988.34
00:09:19|16986.78
00:09:21|16987.51
00:09:22|16985.53
00:09:23|16989.49
00:09:24|16988.05
00:09:24|16988.52
00:09:25|16988.12
00:09:27|16983.58
00:09:27|16987.4
00:09:28|16986.97
00:09:30|16979.35
00:09:31|16981.75
00:09:32|16981.2
00:09:33|16984.24
00:09:33|16984.03
00:09:34|16981.87
00:09:36|16981.87
00:09:36|16981.
00:09:37|16981.49
00:09:39|16981.9
00:09:41|16984.14
00:09:41|16983.34
00:09:43|16984.37
00:09:43|16990.
00:09:44|16990.52
00:09:46|16992.61
00:09:47|16991.97
00:09:48|16989.53
00:09:48|16986.96
00:09:49|16991.17
00:09:50|17000.
00:09:51|16996.41
00:09:52|16993.77
00:09:53|16994.84
00:09:54|16995.18
00:09:56|16996.74
00:09:57|16996.61
00:09:58|16998.26
00:09:58|16997.52
00:10:01|16997.6
00:10:02|16995.78
00:10:04|16990.73
00:10:05|16989.97
00:10:07|16991.27
00:10:07|16990.95
00:10:09|16994.73
00:10:11|16995.17
00:10:11|16996.58
00:10:13|16997.17
00:10:14|16997.65
00:10:14|16998.98
00:10:16|16993.05
00:10:17|16995.23
00:10:18|16995.23
00:10:19|16994.19
00:10:20|16994.24
00:10:21|16990.31
00:10:22|16988.04
00:10:23|16988.05
00:10:24|16991.7
00:10:25|16993.07
00:10:25|16994.71
00:10:26|16993.67
00:10:27|16993.53
00:10:29|16993.2
00:10:30|16991.05
00:10:31|16988.
00:10:32|16988.13
00:10:33|16991.36
00:10:34|16989.86
00:10:35|16986.
00:10:36|16986.36
00:10:37|16984.41
00:10:38|16986.87
00:10:39|16985.54
00:10:40|16986.8
00:10:41|16984.55
00:10:42|16983.51
00:10:43|16986.84
00:10:44|16985.69
00:10:45|16982.26
00:10:46|16984.58
00:10:47|16982.28
00:10:48|16982.74
00:10:49|16982.74
00:10:50|16984.32
00:10:51|16985.4
00:10:52|16981.9
00:10:53|16986.24
00:10:54|16982.52
00:10:55|16981.63
00:10:57|16983.8
00:10:57|16982.59
00:10:59|16982.64
00:10:59|16983.92
00:11:02|16980.29
00:11:02|16980.73
00:11:04|16981.05
00:11:05|16983.57
00:11:07|16984.19
00:11:08|16984.17
00:11:09|16984.14
00:11:10|16984.01
00:11:11|16982.77
00:11:12|16984.11
00:11:13|16984.33
00:11:14|16984.56
00:11:15|16984.07
00:11:17|16983.6
00:11:17|16981.11
00:11:18|16982.73
00:11:19|16982.82
00:11:21|16983.41
00:11:21|16983.75
00:11:23|16984.97
00:11:23|16984.21
00:11:24|16983.9
00:11:25|16985.35
00:11:26|16986.57
00:11:28|16986.22
00:11:29|16981.41
00:11:29|16980.57
00:11:31|16980.46
00:11:31|16979.7
00:11:33|16982.08
00:11:34|16981.8
00:11:35|16981.72
00:11:36|16978.9
00:11:37|16978.87
00:11:38|16980.32
00:11:39|16979.32
00:11:40|16979.
00:11:41|16981.07
00:11:42|16982.68
00:11:43|16985.33
00:11:43|16984.04
00:11:45|16982.19
00:11:45|16982.25
00:11:47|16984.69
00:11:49|16980.22
00:11:49|16982.93
00:11:50|16981.64
00:11:52|16989.83
00:11:52|16992.24
00:11:53|16989.99
00:11:54|16989.85
00:11:55|16990.11
00:11:57|16987.09
00:11:58|16983.72
00:11:59|16985.27
00:12:00|16985.02
00:12:01|16981.42
00:12:03|16980.28
00:12:04|16979.15
00:12:06|16975.27
00:12:07|16978.52
00:12:08|16980.73
00:12:09|16980.81
00:12:10|16979.73
00:12:11|16979.89
00:12:12|16982.34
00:12:13|16982.34
00:12:14|16982.43
00:12:16|16984.98
00:12:17|16991.77
00:12:18|16994.73
00:12:19|16993.59
00:12:20|16995.83
00:12:21|16994.4
00:12:22|16990.51
00:12:23|16985.14
00:12:24|16987.82
00:12:25|16989.96
00:12:26|16991.54
00:12:27|16983.77
00:12:28|16977.36
00:12:29|16981.52
00:12:30|16980.17
00:12:31|16977.56
00:12:32|16977.82
00:12:33|16975.45
00:12:34|16977.98
00:12:35|16975.73
00:12:36|16977.83
00:12:37|16977.13
00:12:38|16981.14
00:12:39|16982.99
00:12:40|16983.67
00:12:41|16983.86
00:12:42|16984.79
00:12:43|16985.6
00:12:44|16989.
00:12:45|16994.71
00:12:46|16993.82
00:12:47|16991.99
00:12:48|16992.66
00:12:49|16993.24
00:12:50|16987.16
00:12:51|16988.69
00:12:52|16992.
00:12:53|16993.18
00:12:54|16990.23
00:12:56|16992.43
00:12:57|16992.1
00:12:57|16991.75
00:12:59|16994.32
00:13:00|16992.48
00:13:01|16992.43
00:13:03|16991.25
00:13:04|16991.35
00:13:05|16993.07
00:13:07|16997.64
00:13:08|16994.78
00:13:08|16993.5
00:13:10|16996.38
00:13:12|16996.26
00:13:13|16995.89
00:13:14|16996.95
00:13:16|16994.56
00:13:17|16994.92
00:13:17|16996.1
00:13:19|16994.96
00:13:20|16996.21
00:13:21|16997.23
00:13:21|16993.97
00:13:22|16997.62
00:13:24|16996.65
00:13:25|16996.69
00:13:26|16996.68
00:13:27|16996.73
00:13:27|16996.7
00:13:29|16996.7
00:13:30|16997.91
00:13:31|16997.07
00:13:32|16996.63
00:13:33|16997.25
00:13:34|16997.21
00:13:35|16997.23
00:13:36|16998.4
00:13:37|16997.46
00:13:38|16995.77
00:13:39|16994.71
00:13:40|16995.16
00:13:41|16995.1
00:13:42|16994.87
00:13:43|16994.
00:13:44|16993.52
00:13:45|16994.15
00:13:47|16994.9
00:13:48|16994.9
00:13:49|16993.52
00:13:50|16995.8
00:13:51|16996.05
00:13:52|16996.99
00:13:53|16996.05
00:13:54|16985.88
00:13:55|16987.78
00:13:56|16988.
00:13:57|16988.
00:13:58|16985.03
00:13:59|16985.43
00:14:00|16988.51
00:14:01|16986.61
00:14:02|16984.73
00:14:03|16984.22
00:14:04|16983.96
00:14:05|16982.68
00:14:06|16977.25
00:14:08|16980.49
00:14:10|16979.86
00:14:11|16979.28
00:14:12|16980.9
00:14:14|16980.59
00:14:14|16979.31
00:14:16|16983.46
00:14:16|16985.38
00:14:17|16984.23
00:14:18|16980.56
00:14:19|16982.32
00:14:21|16985.01
00:14:21|16982.16
00:14:22|16983.08
00:14:24|16977.
00:14:24|16979.46
00:14:27|16980.47
00:14:27|16978.69
00:14:29|16980.16
00:14:29|16979.26
00:14:30|16977.79
00:14:32|16974.78
00:14:32|16976.22
00:14:33|16975.61
00:14:35|16977.33
00:14:35|16977.63
00:14:37|16975.46
00:14:37|16976.85
00:14:39|16976.17
00:14:39|16972.03
00:14:40|16972.88
00:14:41|16974.12
00:14:42|16972.29
00:14:43|16972.19
00:14:45|16968.44
00:14:45|16971.
00:14:47|16971.44
00:14:47|16978.08
00:14:48|16973.13
00:14:49|16972.36
00:14:50|16974.33
00:14:51|16971.44
00:14:53|16975.
00:14:53|16972.37
00:14:54|16971.12
00:14:56|16971.43
00:14:56|16973.33
00:14:58|16974.38
00:14:59|16974.52
00:14:59|16974.71
00:15:00|16975.34
00:15:01|16972.61
00:15:03|16968.33
00:15:03|16969.37
00:15:06|16967.33
00:15:07|16970.
00:15:07|16968.75
00:15:08|16965.1
00:15:10|16967.43
00:15:10|16962.22
00:15:13|16965.17
00:15:14|16965.05
00:15:15|16963.67
00:15:16|16962.85
00:15:17|16961.65
00:15:18|16961.72
00:15:19|16963.3
00:15:20|16963.66
00:15:21|16968.05
00:15:22|16962.92
00:15:23|16966.23
00:15:25|16967.03
00:15:25|16960.28
00:15:26|16967.41
00:15:27|16963.88
00:15:28|16964.29
00:15:29|16961.03
00:15:30|16961.01
00:15:31|16962.43
00:15:32|16943.92
00:15:33|16945.44
00:15:35|16943.57
00:15:35|16940.46
00:15:36|16943.12
00:15:37|16939.67
00:15:39|16939.12
00:15:39|16937.9
00:15:41|16940.04
00:15:41|16941.63
00:15:43|16943.51
00:15:43|16940.59
00:15:45|16942.88
00:15:46|16942.61
00:15:47|16949.06
00:15:48|16948.56
00:15:49|16947.24
00:15:50|16946.24
00:15:50|16946.48
00:15:52|16946.26
00:15:52|16946.99
00:15:54|16946.9
00:15:55|16935.34
00:15:56|16936.67
00:15:56|16937.81
00:15:58|16937.57
00:15:59|16937.31
00:16:00|16933.76
00:16:01|16936.43
00:16:02|16939.25
00:16:03|16935.61
00:16:04|16938.16
00:16:04|16935.76
00:16:06|16937.91
00:16:08|16934.18
00:16:08|16933.17
00:16:09|16933.07
00:16:11|16930.13
00:16:13|16932.66
00:16:15|16927.1
00:16:15|16926.
00:16:18|16929.43
00:16:18|16931.34
00:16:20|16931.66
00:16:21|16933.12
00:16:21|16934.25
00:16:22|16939.11
00:16:23|16944.53
00:16:25|16945.7
00:16:25|16942.93
00:16:26|16948.79
00:16:28|16944.4
00:16:29|16948.
00:16:29|16952.07
00:16:30|16955.85
00:16:31|16952.37
00:16:32|16948.51
00:16:34|16938.
00:16:35|16937.09
00:16:36|16938.65
00:16:37|16941.01
00:16:38|16939.39
00:16:39|16939.48
00:16:40|16938.01
00:16:41|16939.33
00:16:42|16935.35
00:16:43|16934.85
00:16:44|16934.67
00:16:45|16938.04
00:16:46|16931.64
00:16:47|16931.95
00:16:48|16931.19
00:16:49|16931.5
00:16:50|16932.89
00:16:51|16932.28
00:16:52|16931.2
00:16:53|16934.64
00:16:55|16937.
00:16:56|16933.51
00:16:58|16940.84
00:16:59|16937.35
00:17:00|16936.81
00:17:01|16937.6
00:17:02|16939.
00:17:03|16941.19
00:17:04|16940.48
00:17:06|16948.43
00:17:08|16946.26
00:17:08|16947.15
00:17:10|16950.31
00:17:12|16940.66
00:17:13|16935.73
00:17:15|16933.38
00:17:16|16936.27
00:17:17|16934.82
00:17:18|16929.39
00:17:20|16929.8
00:17:21|16929.66
00:17:22|16928.55
00:17:23|16930.03
00:17:25|16936.11
00:17:25|16932.72
00:17:27|16935.91
00:17:28|16935.57
00:17:29|16931.35
00:17:31|16930.65
00:17:32|16930.8
00:17:32|16931.09
00:17:33|16931.41
00:17:36|16933.46
00:17:36|16935.37
00:17:38|16932.65
00:17:39|16934.81
00:17:41|16935.16
00:17:41|16936.11
00:17:42|16934.69
00:17:43|16934.85
00:17:44|16935.14
00:17:46|16932.77
00:17:46|16932.77
00:17:47|16932.98
00:17:49|16933.63
00:17:50|16934.41
00:17:51|16934.42
00:17:52|16935.
00:17:53|16933.5
00:17:53|16934.29
00:17:55|16934.63
00:17:56|16934.19
00:17:56|16934.95
00:17:57|16935.
00:17:59|16936.1
00:18:00|16938.99
00:18:01|16936.91
00:18:02|16937.37
00:18:03|16936.4
00:18:05|16935.22
00:18:05|16932.98
00:18:06|16939.8
00:18:07|16937.12
00:18:08|16937.81
00:18:10|16937.99
00:18:11|16939.24
00:18:11|16936.67
00:18:13|16939.78
00:18:14|16939.61
00:18:16|16936.74
00:18:17|16937.29
00:18:19|16934.82
00:18:20|16934.71
00:18:21|16936.52
00:18:21|16934.52
00:18:22|16934.19
00:18:24|16938.08
00:18:25|16939.17
00:18:25|16938.44
00:18:27|16940.04
00:18:28|16938.44
00:18:28|16936.
00:18:29|16933.86
00:18:31|16934.77
00:18:32|16934.51
00:18:33|16936.77
00:18:33|16936.76
00:18:34|16939.98
00:18:36|16938.34
00:18:37|16938.56
00:18:38|16937.39
00:18:40|16939.04
00:18:42|16940.17
00:18:42|16941.31
00:18:43|16937.35
00:18:44|16941.07
00:18:45|16936.5
00:18:46|16938.32
00:18:48|16938.14
00:18:49|16937.64
00:18:50|16936.84
00:18:50|16938.42
00:18:52|16936.41
00:18:52|16936.98
00:18:53|16938.11
00:18:55|16936.7
00:18:56|16938.88
00:18:56|16938.73
00:18:58|16937.98
00:18:59|16937.26
00:19:00|16937.72
00:19:01|16939.37
00:19:02|16936.93
00:19:03|16938.79
00:19:04|16937.54
00:19:05|16937.96
00:19:06|16938.06
00:19:07|16938.85
00:19:07|16937.06
00:19:10|16937.05
00:19:10|16936.
00:19:13|16937.18
00:19:13|16936.54
00:19:15|16936.76
00:19:16|16936.89
00:19:17|16935.34
00:19:18|16937.53
00:19:20|16937.88
00:19:21|16940.44
00:19:22|16936.53
00:19:23|16935.45
00:19:24|16937.7
00:19:25|16938.18
00:19:26|16938.75
00:19:27|16937.8
00:19:28|16937.94
00:19:29|16938.71
00:19:30|16938.75
00:19:31|16940.02
00:19:33|16939.99
00:19:34|16937.67
00:19:35|16937.73
00:19:36|16939.98
00:19:37|16938.91
00:19:38|16938.61
00:19:39|16940.04
00:19:40|16938.73
00:19:41|16940.98
00:19:43|16938.93
00:19:44|16937.76
00:19:45|16939.97
00:19:45|16938.76
00:19:47|16937.73
00:19:47|16938.33
00:19:50|16938.34
00:19:51|16937.87
00:19:52|16937.93
00:19:52|16945.42
00:19:53|16944.87
00:19:54|16943.57
00:19:56|16944.7
00:19:56|16943.73
00:19:58|16942.72
00:19:59|16943.75
00:20:00|16941.68
00:20:00|16940.06
00:20:01|16942.19
00:20:03|16943.21
00:20:03|16945.27
00:20:04|16944.86
00:20:07|16947.08
00:20:07|16945.79
00:20:09|16946.27
00:20:09|16951.46
00:20:10|16950.67
00:20:12|16952.78
00:20:13|16952.97
00:20:13|16954.
00:20:14|16950.02
00:20:15|16954.13
00:20:17|16954.53
00:20:17|16956.13
00:20:18|16956.98
00:20:19|16956.98
00:20:20|16954.21
00:20:22|16953.34
00:20:23|16953.7
00:20:24|16950.35
00:20:25|16946.07
00:20:26|16941.01
00:20:27|16943.95
00:20:28|16943.92
00:20:28|16940.
00:20:30|16943.35
00:20:31|16942.73
00:20:32|16945.71
00:20:33|16945.88
00:20:33|16944.33
00:20:34|16944.65
00:20:35|16944.59
00:20:36|16945.71
00:20:38|16943.3
00:20:39|16944.2
00:20:39|16943.66
00:20:41|16940.31
00:20:43|16939.07
00:20:43|16936.46
00:20:44|16935.72
00:20:46|16936.49
00:20:47|16938.58
00:20:48|16936.48
00:20:48|16938.14
00:20:50|16938.03
00:20:51|16943.45
00:20:51|16940.51
00:20:53|16939.88
00:20:54|16939.88
00:20:55|16939.28
00:20:55|16938.64
00:20:57|16938.17
00:20:57|16939.42
00:20:59|16936.68
00:21:00|16935.5
00:21:01|16935.36
00:21:01|16939.21
00:21:03|16939.08
00:21:03|16937.11
00:21:05|16935.06
00:21:06|16936.46
00:21:06|16936.44
00:21:08|16935.33
00:21:09|16937.84
00:21:11|16937.26
00:21:12|16937.24
00:21:14|16937.89
00:21:14|16937.38
00:21:17|16934.79
00:21:17|16934.25
00:21:18|16934.79
00:21:20|16933.76
00:21:21|16939.42
00:21:22|16935.08
00:21:23|16937.39
00:21:24|16937.47
00:21:25|16935.39
00:21:25|16936.37
00:21:27|16936.1
00:21:28|16934.66
00:21:29|16936.39
00:21:30|16936.34
00:21:31|16937.88
00:21:32|16937.9
00:21:33|16937.75
00:21:34|16940.16
00:21:35|16937.81
00:21:36|16938.43
00:21:37|16937.85
00:21:38|16936.32
00:21:39|16936.29
00:21:40|16936.38
00:21:41|16936.38
00:21:42|16936.31
00:21:43|16934.72
00:21:45|16934.72
00:21:46|16934.35
00:21:47|16934.21
00:21:49|16935.24
00:21:50|16935.25
00:21:50|16935.25
00:21:51|16931.58
00:21:53|16926.
00:21:54|16929.65
00:21:55|16927.76
00:21:56|16927.21
00:21:57|16928.09
00:21:58|16927.64
00:21:59|16928.75
00:22:00|16928.98
00:22:00|16929.33
00:22:02|16928.45
00:22:03|16927.65
00:22:04|16927.01
00:22:05|16925.55
00:22:06|16925.18
00:22:07|16923.82
00:22:07|16923.82
00:22:09|16926.06
00:22:09|16926.31
00:22:11|16924.27
00:22:13|16925.43
00:22:15|16931.67
00:22:17|16927.53
00:22:19|16922.21
00:22:20|16922.12
00:22:21|16922.12
00:22:22|16922.36
00:22:23|16923.31
00:22:23|16923.56
00:22:25|16923.56
00:22:26|16922.77
00:22:27|16922.71
00:22:27|16922.85
00:22:29|16922.39
00:22:30|16924.1
00:22:31|16922.97
00:22:31|16923.17
00:22:33|16911.99
00:22:33|16911.07
00:22:35|16909.23
00:22:36|16910.64
00:22:37|16917.45
00:22:38|16919.4
00:22:39|16917.94
00:22:39|16914.75
00:22:41|16919.22
00:22:42|16912.96
00:22:43|16917.51
00:22:44|16911.87
00:22:45|16912.98
00:22:46|16911.39
00:22:47|16908.39
00:22:48|16910.71
00:22:49|16914.48
00:22:50|16915.39
00:22:51|16914.65
00:22:52|16918.74
00:22:53|16913.6
00:22:54|16916.67
00:22:55|16915.05
00:22:56|16913.82
00:22:57|16915.55
00:22:58|16915.21
00:22:59|16915.33
00:23:00|16911.19
00:23:01|16914.15
00:23:02|16910.5
00:23:03|16910.44
00:23:04|16909.76
00:23:05|16906.99
00:23:06|16908.61
00:23:07|16908.43
00:23:08|16911.57
00:23:09|16909.02
00:23:10|16905.36
00:23:11|16907.99
00:23:12|16909.1
00:23:14|16909.19
00:23:14|16909.31
00:23:16|16909.47
00:23:17|16908.03
00:23:19|16907.19
00:23:21|16909.88
00:23:21|16913.57
00:23:23|16910.84
00:23:24|16911.8
00:23:26|16915.74
00:23:27|16916.18
00:23:29|16914.38
00:23:30|16917.58
00:23:30|16916.27
00:23:33|16918.1
00:23:33|16919.29
00:23:34|16919.64
00:23:37|16918.75
00:23:37|16919.83
00:23:39|16919.17
00:23:41|16917.58
00:23:42|16916.38
00:23:42|16918.4
00:23:43|16919.46
00:23:45|16919.08
00:23:46|16919.17
00:23:47|16917.72
00:23:48|16918.26
00:23:49|16918.06
00:23:50|16918.14
00:23:51|16917.51
00:23:52|16917.68
00:23:53|16918.1
00:23:54|16918.17
00:23:55|16915.87
00:23:56|16917.13
00:23:58|16914.87
00:23:58|16916.96
00:23:59|16919.3
00:24:01|16917.4
00:24:02|16916.07
00:24:03|16915.01
00:24:04|16917.82
00:24:05|16919.12
00:24:06|16917.25
00:24:07|16906.61
00:24:09|16905.72
00:24:09|16910.72
00:24:10|16911.24
00:24:11|16910.03
00:24:12|16910.79
00:24:14|16911.59
00:24:15|16908.52
00:24:16|16910.26
00:24:18|16913.58
00:24:18|16916.13
00:24:20|16919.
00:24:21|16914.94
00:24:22|16914.95
00:24:23|16916.86
00:24:24|16915.33
00:24:25|16914.78
00:24:26|16918.41
00:24:27|16917.51
00:24:28|16919.41
00:24:29|16920.
00:24:31|16911.26
00:24:32|16914.88
00:24:33|16915.39
00:24:34|16913.04
00:24:35|16912.7
00:24:36|16913.35
00:24:37|16907.06
00:24:38|16908.79
00:24:39|16911.1
00:24:40|16907.74
00:24:41|16908.83
00:24:42|16906.52
00:24:43|16908.04
00:24:44|16908.59
00:24:45|16905.04
00:24:46|16907.85
00:24:47|16905.35
00:24:48|16906.
00:24:49|16905.28
00:24:50|16905.26
00:24:51|16905.72
00:24:53|16906.67
00:24:54|16905.78
00:24:55|16905.98
00:24:57|16905.25
00:24:58|16906.66
00:24:58|16906.76
00:24:59|16902.79
00:25:01|16906.75
00:25:01|16901.17
00:25:03|16900.25
00:25:03|16899.96
00:25:05|16899.
00:25:06|16902.75
00:25:08|16902.19
00:25:08|16898.55
00:25:10|16898.17
00:25:10|16895.82
00:25:11|16895.95
00:25:13|16896.43
00:25:15|16894.67
00:25:17|16895.45
00:25:18|16896.44
00:25:19|16894.18
00:25:20|16893.67
00:25:22|16896.23
00:25:23|16895.71
00:25:24|16895.44
00:25:24|16890.99
00:25:25|16890.52
00:25:27|16892.02
00:25:28|16891.73
00:25:30|16901.59
00:25:31|16903.16
00:25:32|16902.75
00:25:33|16901.04
00:25:34|16900.82
00:25:34|16899.1
00:25:35|16901.4
00:25:37|16902.75
00:25:38|16909.5
00:25:39|16912.37
00:25:40|16910.48
00:25:42|16911.38
00:25:44|16906.3
00:25:45|16907.65
00:25:46|16909.1
00:25:47|16908.65
00:25:47|16909.35
00:25:50|16909.32
00:25:50|16909.07
00:25:52|16910.06
00:25:53|16904.92
00:25:54|16903.89
00:25:55|16901.63
00:25:56|16903.38
00:25:57|16903.14
00:25:58|16904.34
00:25:59|16903.2
00:26:00|16902.36
00:26:01|16901.99
00:26:02|16904.36
00:26:03|16904.82
00:26:04|16902.66
00:26:05|16902.69
00:26:06|16901.78
00:26:07|16902.65
00:26:08|16904.7
00:26:09|16906.48
00:26:10|16903.51
00:26:11|16903.03
00:26:12|16906.96
00:26:13|16906.94
00:26:14|16908.82
00:26:16|16909.78
00:26:18|16909.23
00:26:20|16911.24
00:26:21|16914.82
00:26:22|16914.23
00:26:24|16916.02
00:26:25|16916.12
00:26:26|16915.94
00:26:27|16917.36
00:26:27|16919.45
00:26:28|16917.98
00:26:30|16917.62
00:26:31|16919.81
00:26:31|16922.47
00:26:33|16920.
00:26:34|16920.55
00:26:34|16920.55
00:26:36|16920.95
00:26:36|16921.1
00:26:38|16922.
00:26:38|16926.11
00:26:39|16923.55
00:26:40|16921.03
00:26:41|16922.73
00:26:43|16922.22
00:26:43|16923.76
00:26:44|16924.55
00:26:46|16923.2
00:26:46|16925.39
00:26:48|16923.38
00:26:50|16925.83
00:26:51|16924.18
00:26:51|16922.8
00:26:52|16923.56
00:26:54|16924.73
00:26:55|16921.59
00:26:55|16923.49
00:26:56|16923.24
00:26:57|16920.79
00:26:59|16916.08
00:26:59|16910.96
00:27:01|16911.87
00:27:02|16911.87
00:27:03|16908.59
00:27:04|16910.56
00:27:06|16910.95
00:27:07|16912.47
00:27:07|16910.39
00:27:08|16912.31
00:27:10|16911.17
00:27:11|16913.36
00:27:12|16909.14
00:27:13|16909.55
00:27:15|16910.86
00:27:17|16911.11
00:27:17|16910.04
00:27:19|16910.09
00:27:20|16911.34
00:27:21|16909.46
00:27:22|16910.06
00:27:24|16905.53
00:27:26|16904.39
00:27:27|16903.4
00:27:28|16902.29
00:27:30|16902.18
00:27:31|16902.09
00:27:32|16900.5
00:27:33|16900.
00:27:34|16898.56
00:27:35|16900.7
00:27:36|16900.36
00:27:37|16900.77
00:27:38|16901.52
00:27:39|16900.84
00:27:40|16901.6
00:27:41|16907.2
00:27:42|16906.23
00:27:43|16908.31
00:27:44|16908.35
00:27:45|16909.64
00:27:47|16909.82
00:27:47|16909.42
00:27:48|16909.34
00:27:49|16905.36
00:27:50|16907.38
00:27:51|16907.41
00:27:53|16907.27
00:27:54|16905.07
00:27:54|16905.23
00:27:56|16906.39
00:27:57|16906.67
00:27:59|16905.06
00:28:00|16906.07
00:28:00|16905.02
00:28:02|16906.24
00:28:03|16909.2
00:28:03|16908.14
00:28:05|16909.93
00:28:06|16912.88
00:28:07|16911.98
00:28:09|16910.36
00:28:09|16912.07
00:28:11|16911.79
00:28:11|16912.09
00:28:13|16911.79
00:28:14|16911.6
00:28:15|16913.56
00:28:16|16913.68
00:28:18|16913.85
00:28:20|16911.56
00:28:21|16912.8
00:28:23|16912.85
00:28:23|16911.49
00:28:24|16909.64
00:28:26|16912.45
00:28:27|16912.98
00:28:28|16910.
00:28:29|16910.22
00:28:30|16910.
00:28:31|16908.99
00:28:32|16906.14
00:28:33|16905.94
00:28:34|16906.04
00:28:35|16907.03
00:28:36|16908.19
00:28:37|16906.99
00:28:38|16908.71
00:28:39|16910.72
00:28:40|16911.24
00:28:41|16913.22
00:28:42|16917.16
00:28:43|16917.47
00:28:44|16916.31
00:28:45|16916.3
00:28:46|16916.31
00:28:48|16916.38
00:28:49|16912.26
00:28:50|16914.07
00:28:50|16912.52
00:28:51|16907.92
00:28:52|16906.88
00:28:54|16904.53
00:28:54|16901.78
00:28:55|16900.42
00:28:56|16895.58
00:28:58|16897.22
00:28:58|16894.47
00:28:59|16893.11
00:29:01|16890.77
00:29:02|16890.31
00:29:02|16892.57
00:29:04|16893.65
00:29:05|16894.13
00:29:05|16893.82
00:29:06|16889.98
00:29:07|16883.67
00:29:08|16884.58
00:29:09|16886.36
00:29:11|16889.34
00:29:11|16888.35
00:29:12|16891.55
00:29:14|16898.87
00:29:15|16895.54
00:29:17|16898.58
00:29:18|16894.37
00:29:19|16895.08
00:29:21|16897.09
00:29:21|16896.15
00:29:23|16895.11
00:29:23|16897.04
00:29:24|16900.6
00:29:25|16902.04
00:29:27|16900.66
00:29:28|16898.39
00:29:29|16900.3
00:29:30|16897.91
00:29:31|16898.34
00:29:32|16895.64
00:29:33|16897.91
00:29:33|16898.87
00:29:34|16897.06
00:29:36|16899.83
00:29:37|16898.85
00:29:37|16893.85
00:29:39|16895.17
00:29:41|16896.64
00:29:43|16897.13
00:29:43|16894.86
00:29:44|16893.69
00:29:46|16892.31
00:29:46|16897.78
00:29:48|16901.06
00:29:48|16900.
00:29:49|16897.81
00:29:51|16899.72
00:29:51|16899.99
00:29:53|16898.97
00:29:54|16899.4
00:29:55|16899.13
00:29:56|16899.03
00:29:57|16896.02
00:29:58|16898.06
00:29:58|16898.9
00:30:00|16901.55
00:30:01|16903.66
00:30:02|16899.99
00:30:04|16900.21
00:30:05|16900.
00:30:06|16900.86
00:30:07|16901.12
00:30:08|16900.75
00:30:09|16901.95
00:30:10|16900.03
00:30:11|16897.73
00:30:12|16899.6
00:30:13|16900.27
00:30:14|16899.73
00:30:15|16902.27
00:30:17|16901.14
00:30:17|16903.33
00:30:18|16901.71
00:30:20|16903.25
00:30:22|16902.59
00:30:23|16906.39
00:30:25|16904.44
00:30:26|16905.41
00:30:27|16905.64
00:30:28|16908.42
00:30:29|16906.92
00:30:30|16907.56
00:30:30|16908.41
00:30:32|16909.34
00:30:33|16908.1
00:30:34|16907.33
00:30:35|16907.06
00:30:36|16904.51
00:30:37|16906.52
00:30:38|16905.81
00:30:39|16907.14
00:30:40|16905.3
00:30:41|16905.28
00:30:43|16907.3
00:30:43|16911.5
00:30:45|16911.34
00:30:46|16914.02
00:30:46|16916.74
00:30:48|16916.86
00:30:49|16918.1
00:30:49|16917.42
00:30:50|16916.83
00:30:51|16918.3
00:30:52|16919.48
00:30:54|16918.35
00:30:54|16917.64
00:30:55|16915.21
00:30:56|16916.62
00:30:58|16915.98
00:30:59|16917.57
00:31:00|16916.53
00:31:01|16912.39
00:31:02|16912.51
00:31:02|16907.94
00:31:04|16905.86
00:31:05|16902.5
00:31:07|16905.83
00:31:08|16905.28
00:31:09|16908.37
00:31:09|16909.21
00:31:11|16915.42
00:31:12|16913.75
00:31:13|16914.06
00:31:13|16912.35
00:31:15|16914.15
00:31:16|16915.26
00:31:16|16913.57
00:31:18|16913.11
00:31:18|16913.71
00:31:19|16912.41
00:31:20|16913.22
00:31:22|16914.43
00:31:24|16913.74
00:31:25|16913.46
00:31:25|16912.99
00:31:27|16915.41
00:31:29|16914.68
00:31:30|16914.88
00:31:31|16914.97
00:31:31|16914.27
00:31:33|16914.73
00:31:33|16914.26
00:31:35|16914.05
00:31:36|16915.27
00:31:37|16915.7
00:31:38|16915.61
00:31:40|16912.87
00:31:41|16914.68
00:31:42|16913.22
00:31:43|16913.27
00:31:44|16913.27
00:31:45|16911.72
00:31:46|16912.64
00:31:48|16910.28
00:31:48|16909.87
00:31:49|16911.02
00:31:51|16910.1
00:31:52|16909.99
00:31:53|16910.61
00:31:53|16911.37
00:31:55|16908.9
00:31:55|16905.78
00:31:56|16904.85
00:31:58|16905.08
00:31:59|16905.02
00:32:00|16904.95
00:32:01|16906.16
00:32:01|16904.91
00:32:03|16906.63
00:32:04|16902.08
00:32:05|16907.21
00:32:06|16901.67
00:32:07|16898.62
00:32:08|16899.47
00:32:09|16897.15
00:32:10|16900.31
00:32:11|16900.41
00:32:12|16900.64
00:32:13|16900.34
00:32:14|16897.54
00:32:15|16901.67
00:32:15|16896.
00:32:17|16896.
00:32:18|16893.55
00:32:19|16892.97
00:32:20|16890.72
00:32:21|16886.88
00:32:23|16885.75
00:32:24|16885.76
00:32:25|16885.77
00:32:26|16889.27
00:32:26|16885.99
00:32:28|16886.83
00:32:28|16886.57
00:32:30|16887.31
00:32:31|16886.47
00:32:32|16886.54
00:32:33|16887.04
00:32:33|16887.85
00:32:36|16886.51
00:32:38|16887.26
00:32:38|16891.13
00:32:39|16890.73
00:32:41|16889.26
00:32:41|16893.15
00:32:42|16891.03
00:32:44|16891.1
00:32:46|16892.23
00:32:47|16891.51
00:32:48|16893.52
00:32:49|16890.
00:32:49|16891.93
00:32:50|16893.46
00:32:51|16891.55
00:32:53|16894.04
00:32:53|16894.98
00:32:55|16894.43
00:32:55|16894.46
00:32:56|16895.28
00:32:58|16896.51
00:32:59|16892.88
00:33:00|16894.44
00:33:01|16896.06
00:33:01|16892.88
00:33:02|16892.75
00:33:03|16891.46
00:33:04|16894.25
00:33:06|16893.02
00:33:06|16890.67
00:33:08|16890.18
00:33:09|16889.8
00:33:09|16890.9
00:33:11|16890.36
00:33:13|16892.37
00:33:14|16892.79
00:33:14|16893.18
00:33:16|16892.52
00:33:17|16890.03
00:33:17|16891.7
00:33:18|16889.97
00:33:20|16891.17
00:33:20|16891.16
00:33:21|16892.31
00:33:24|16891.86
00:33:25|16892.52
00:33:26|16894.92
00:33:28|16892.7
00:33:29|16892.82
00:33:29|16895.78
00:33:31|16892.93
00:33:31|16893.26
00:33:33|16892.9
00:33:35|16893.62
00:33:36|16893.07
00:33:37|16893.72
00:33:37|16893.42
00:33:39|16892.98
00:33:40|16891.85
00:33:41|16889.52
00:33:42|16889.25
00:33:43|16889.47
00:33:43|16885.19
00:33:45|16890.52
00:33:46|16888.2
00:33:47|16888.65
00:33:48|16892.2
00:33:48|16889.67
00:33:50|16890.74
00:33:51|16892.13
00:33:52|16891.24
00:33:52|16892.1
00:33:53|16893.13
00:33:55|16893.46
00:33:57|16891.24
00:33:57|16891.67
00:33:58|16890.22
00:34:00|16893.03
00:34:01|16892.98
00:34:02|16890.7
00:34:03|16892.35
00:34:04|16893.
00:34:05|16893.26
00:34:06|16893.52
00:34:07|16890.28
00:34:09|16893.43
00:34:10|16893.32
00:34:11|16893.27
00:34:12|16893.99
00:34:13|16892.57
00:34:14|16893.08
00:34:15|16893.1
00:34:17|16894.16
00:34:18|16893.02
00:34:19|16894.89
00:34:20|16895.14
00:34:21|16895.6
00:34:22|16903.38
00:34:24|16903.09
00:34:25|16901.95
00:34:27|16901.94
00:34:27|16900.59
00:34:29|16893.7
00:34:30|16897.12
00:34:31|16894.38
00:34:32|16894.85
00:34:33|16898.26
00:34:34|16899.33
00:34:35|16899.87
00:34:36|16896.71
00:34:37|16894.91
00:34:38|16899.6
00:34:38|16897.19
00:34:39|16898.41
00:34:41|16899.
00:34:41|16899.11
00:34:43|16899.67
00:34:45|16895.92
00:34:46|16894.68
00:34:47|16894.74
00:34:47|16893.63
00:34:49|16893.55
00:34:49|16892.48
00:34:51|16892.73
00:34:52|16894.9
00:34:53|16897.39
00:34:53|16896.22
00:34:55|16901.85
00:34:56|16897.23
00:34:58|16901.8
00:34:58|16901.76
00:34:59|16901.78
00:35:01|16901.79
00:35:01|16903.81
00:35:02|16904.35
00:35:04|16906.91
00:35:05|16905.78
00:35:06|16905.12
00:35:07|16905.08
00:35:09|16903.2
00:35:10|16906.37
00:35:11|16906.85
00:35:12|16907.43
00:35:13|16912.3
00:35:14|16915.55
00:35:15|16914.81
00:35:16|16911.12
00:35:17|16917.1
00:35:18|16915.44
00:35:19|16919.21
00:35:20|16918.53
00:35:21|16920.07
00:35:23|16919.84
00:35:23|16920.9
00:35:26|16927.28
00:35:26|16927.7
00:35:28|16922.48
00:35:30|16916.36
00:35:31|16917.52
00:35:32|16918.25
00:35:34|16919.48
00:35:35|16919.69
00:35:35|16920.5
00:35:38|16925.55
00:35:39|16925.17
00:35:40|16923.56
00:35:41|16926.61
00:35:41|16924.17
00:35:43|16917.72
00:35:44|16917.42
00:35:45|16923.54
00:35:46|16923.53
00:35:47|16920.67
00:35:48|16923.94
00:35:49|16921.
00:35:51|16921.77
00:35:52|16921.73
00:35:52|16923.86
00:35:55|16924.18
00:35:56|16926.42
00:35:56|16924.2
00:35:58|16922.07
00:35:59|16921.44
00:36:00|16918.81
00:36:01|16918.65
00:36:02|16920.84
00:36:02|16920.18
00:36:03|16923.73
00:36:05|16922.15
00:36:06|16925.
00:36:07|16928.42
00:36:08|16928.79
00:36:09|16924.99
00:36:10|16923.93
00:36:11|16925.64
00:36:12|16926.53
00:36:14|16927.06
00:36:14|16925.55
00:36:15|16925.44
00:36:16|16924.73
00:36:17|16923.56
00:36:18|16924.96
00:36:19|16925.
00:36:20|16924.95
00:36:21|16927.19
00:36:23|16925.56
00:36:24|16927.48
00:36:26|16926.46
00:36:28|16926.46
00:36:29|16926.82
00:36:31|16927.89
00:36:32|16927.82
00:36:33|16927.96
00:36:34|16929.69
00:36:36|16928.56
00:36:37|16930.94
00:36:38|16931.71
00:36:38|16933.42
00:36:39|16932.19
00:36:41|16934.45
00:36:42|16934.12
00:36:43|16934.57
00:36:44|16931.04
00:36:44|16928.52
00:36:46|16931.79
00:36:47|16929.74
00:36:47|16929.09
00:36:49|16927.62
00:36:50|16927.16
00:36:51|16929.57
00:36:51|16928.22
00:36:53|16928.5
00:36:53|16929.73
00:36:54|16931.32
00:36:56|16931.41
00:36:58|16932.38
00:36:59|16932.46
00:36:59|16933.4
00:37:01|16933.57
00:37:01|16932.48
00:37:03|16933.53
00:37:04|16927.96
00:37:05|16926.57
00:37:06|16925.
00:37:07|16928.6
00:37:08|16929.15
00:37:09|16929.19
00:37:10|16930.95
00:37:11|16931.21
00:37:12|16928.86
00:37:13|16930.34
00:37:14|16929.41
00:37:15|16929.34
00:37:16|16929.22
00:37:17|16930.9
00:37:18|16929.44
00:37:19|16931.2
00:37:20|16927.82
00:37:21|16930.55
00:37:23|16932.89
00:37:24|16936.84
00:37:25|16937.92
00:37:26|16942.25
00:37:27|16939.08
00:37:29|16938.55
00:37:29|16937.4
00:37:31|16932.14
00:37:31|16936.92
00:37:34|16940.28
00:37:35|16939.13
00:37:36|16941.12
00:37:38|16938.85
00:37:38|16936.76
00:37:39|16935.88
00:37:41|16932.43
00:37:42|16934.61
00:37:43|16933.87
00:37:44|16930.03
00:37:45|16925.56
00:37:46|16925.96
00:37:47|16926.42
00:37:48|16927.36
00:37:49|16932.76
00:37:50|16923.59
00:37:51|16923.68
00:37:53|16923.33
00:37:54|16923.62
00:37:55|16925.08
00:37:56|16925.8
00:37:57|16922.88
00:37:58|16924.38
00:37:59|16923.15
00:38:00|16923.89
00:38:01|16925.32
00:38:02|16923.4
00:38:03|16922.87
00:38:05|16924.37
00:38:06|16925.86
00:38:07|16924.31
00:38:09|16921.16
00:38:09|16923.41
00:38:11|16921.
00:38:12|16926.12
00:38:13|16925.98
00:38:14|16926.01
00:38:16|16926.47
00:38:16|16926.47
00:38:18|16925.7
00:38:18|16923.15
00:38:19|16924.19
00:38:20|16924.59
00:38:22|16925.58
00:38:22|16926.06
00:38:23|16926.63
00:38:24|16927.98
00:38:26|16927.27
00:38:27|16926.93
00:38:28|16929.67
00:38:30|16927.21
00:38:31|16927.19
00:38:31|16926.75
00:38:32|16926.73
00:38:34|16930.35
00:38:35|16932.02
00:38:35|16929.79
00:38:37|16929.44
00:38:39|16929.44
00:38:39|16929.44
00:38:41|16930.95
00:38:42|16931.02
00:38:44|16929.35
00:38:46|16930.54
00:38:47|16924.58
00:38:49|16922.67
00:38:49|16924.72
00:38:51|16924.06
00:38:52|16924.12
00:38:53|16924.48
00:38:53|16924.48
00:38:55|16923.59
00:38:56|16923.79
00:38:57|16918.59
00:38:59|16915.62
00:38:59|16910.4
00:39:01|16911.06
00:39:02|16908.22
00:39:03|16911.02
00:39:04|16911.9
00:39:05|16910.54
00:39:06|16910.95
00:39:07|16910.64
00:39:08|16911.68
00:39:09|16912.3
00:39:10|16914.09
00:39:11|16914.84
00:39:12|16914.39
00:39:13|16916.86
00:39:14|16920.49
00:39:15|16918.49
00:39:16|16920.99
00:39:17|16920.48
00:39:18|16922.19
00:39:20|16922.7
00:39:21|16924.28
00:39:22|16923.78
00:39:23|16923.25
00:39:24|16923.78
00:39:25|16923.53
00:39:26|16923.4
00:39:27|16922.89
00:39:28|16922.93
00:39:29|16920.27
00:39:30|16922.12
00:39:31|16923.13
00:39:32|16921.3
00:39:33|16923.86
00:39:34|16923.82
00:39:35|16923.63
00:39:36|16924.95
00:39:37|16924.95
00:39:39|16923.05
00:39:40|16922.32
00:39:40|16921.93
00:39:42|16922.27
00:39:43|16923.5
00:39:43|16924.85
00:39:45|16925.04
00:39:46|16924.84
00:39:47|16924.92
00:39:47|16925.01
00:39:48|16923.27
00:39:50|16923.25
00:39:50|16923.76
00:39:51|16922.54
00:39:52|16923.66
00:39:54|16924.01
00:39:54|16922.9
00:39:56|16923.75
00:39:57|16923.26
00:39:59|16921.83
00:40:00|16923.25
00:40:02|16922.76
00:40:02|16923.22
00:40:04|16921.58
00:40:05|16922.76
00:40:06|16920.63
00:40:07|16922.11
00:40:09|16916.1
00:40:10|16916.53
00:40:10|16914.73
00:40:12|16914.95
00:40:14|16914.72
00:40:14|16913.36
00:40:15|16914.3
00:40:16|16913.79
00:40:17|16913.79
00:40:19|16911.16
00:40:19|16909.48
00:40:20|16913.09
00:40:21|16910.83
00:40:23|16912.19
00:40:24|16910.33
00:40:25|16911.13
00:40:26|16909.95
00:40:27|16911.26
00:40:27|16908.25
00:40:29|16910.68
00:40:30|16908.39
00:40:31|16907.32
00:40:32|16910.5
00:40:33|16908.37
00:40:34|16907.95
00:40:35|16908.57
00:40:36|16908.75
00:40:37|16906.08
00:40:38|16910.72
00:40:40|16911.24
00:40:40|16909.77
00:40:42|16908.75
00:40:42|16910.56
00:40:44|16910.71
00:40:46|16910.1
00:40:46|16907.39
00:40:47|16906.24
00:40:48|16906.17
00:40:50|16906.22
00:40:51|16906.3
00:40:51|16906.63
00:40:53|16904.74
00:40:55|16902.81
00:40:56|16907.31
00:40:57|16905.92
00:40:58|16907.5
00:40:59|16903.49
00:41:00|16904.06
00:41:02|16905.28
00:41:02|16906.91
00:41:03|16908.12
00:41:05|16913.18
00:41:05|16916.53
00:41:06|16918.98
00:41:07|16910.9
00:41:09|16906.24
00:41:10|16910.17
00:41:11|16911.92
00:41:12|16911.53
00:41:13|16910.77
00:41:14|16911.42
00:41:15|16910.17
00:41:16|16910.81
00:41:17|16910.8
00:41:18|16910.58
00:41:19|16909.25
00:41:20|16911.96
00:41:22|16906.26
00:41:24|16896.51
00:41:25|16899.09
00:41:27|16899.06
00:41:27|16891.5
00:41:28|16894.15
00:41:29|16883.
00:41:30|16884.36
00:41:32|16881.19
00:41:34|16869.64
00:41:34|16866.94
00:41:35|16872.54
00:41:36|16865.65
00:41:37|16860.57
00:41:38|16866.6
00:41:39|16867.48
00:41:40|16867.95
00:41:41|16872.69
00:41:43|16874.38
00:41:43|16877.76
00:41:44|16882.69
00:41:46|16882.96
00:41:47|16883.11
00:41:48|16882.26
00:41:48|16870.57
00:41:50|16871.39
00:41:51|16870.26
00:41:52|16870.34
00:41:53|16872.3
00:41:54|16873.22
00:41:55|16879.76
00:41:56|16878.5
00:41:57|16877.26
00:41:58|16876.98
00:41:59|16877.85
00:42:00|16878.02
00:42:01|16885.6
00:42:03|16879.25
00:42:05|16880.87
00:42:05|16880.01
00:42:06|16883.01
00:42:08|16880.42
00:42:08|16875.67
00:42:10|16874.44
00:42:10|16875.94
00:42:12|16876.75
00:42:13|16876.95
00:42:13|16878.97
00:42:14|16871.45
00:42:15|16862.25
00:42:17|16865.63
00:42:18|16867.88
00:42:18|16869.25
00:42:20|16865.22
00:42:22|16865.51
00:42:23|16865.55
00:42:24|16865.63
00:42:24|16871.22
00:42:26|16872.35
00:42:26|16874.12
00:42:27|16873.09
00:42:28|16875.3
00:42:31|16874.51
00:42:31|16872.14
00:42:32|16872.46
00:42:33|16873.81
00:42:35|16865.62
00:42:36|16867.12
00:42:37|16865.19
00:42:38|16867.27
00:42:39|16867.33
00:42:40|16867.93
00:42:41|16867.74
00:42:42|16865.13
00:42:43|16866.93
00:42:45|16862.4
00:42:46|16859.24
00:42:46|16861.26
00:42:48|16863.27
00:42:50|16859.62
00:42:50|16856.2
00:42:51|16859.57
00:42:52|16864.58
00:42:53|16850.
00:42:55|16850.22
00:42:55|16859.07
00:42:57|16862.15
00:42:58|16860.6
00:42:59|16862.77
00:43:00|16862.25
00:43:00|16864.74
00:43:02|16860.52
00:43:03|16863.56
00:43:04|16865.01
00:43:04|16865.29
00:43:06|16867.63
00:43:06|16864.09
00:43:07|16867.66
00:43:10|16866.59
00:43:12|16866.69
00:43:12|16864.62
00:43:14|16864.35
00:43:14|16865.86
00:43:16|16865.79
00:43:16|16865.59
00:43:17|16865.83
00:43:18|16863.45
00:43:19|16865.19
00:43:20|16864.6
00:43:22|16865.99
00:43:24|16865.98
00:43:25|16864.96
00:43:26|16865.98
00:43:28|16862.68
00:43:29|16862.63
00:43:29|16860.99
00:43:32|16862.34
00:43:33|16864.
00:43:33|16865.29
00:43:34|16864.06
00:43:35|16865.98
00:43:37|16862.97
00:43:37|16862.
00:43:39|16855.75
00:43:40|16854.44
00:43:41|16857.48
00:43:42|16857.32
00:43:42|16857.56
00:43:43|16858.25
00:43:45|16858.8
00:43:45|16859.94
00:43:46|16858.39
00:43:48|16857.33
00:43:49|16858.5
00:43:50|16857.23
00:43:51|16858.51
00:43:52|16858.51
00:43:53|16858.34
00:43:55|16859.08
00:43:57|16857.69
00:43:57|16858.99
00:43:59|16859.39
00:44:00|16856.86
00:44:01|16856.2
00:44:02|16858.99
00:44:03|16859.24
00:44:04|16859.63
00:44:05|16858.
00:44:06|16855.
00:44:08|16859.8
00:44:08|16858.21
00:44:10|16860.99
00:44:11|16860.41
00:44:12|16860.98
00:44:13|16858.91
00:44:14|16859.42
00:44:15|16858.91
00:44:16|16857.64
00:44:17|16858.7
00:44:18|16858.96
00:44:18|16859.05
00:44:20|16858.6
00:44:21|16860.17
00:44:22|16860.
00:44:23|16860.4
00:44:24|16862.51
00:44:26|16861.83
00:44:26|16860.87
00:44:27|16863.83
00:44:28|16862.
00:44:29|16862.69
00:44:31|16864.2
00:44:32|16864.4
00:44:33|16865.19
00:44:34|16862.54
00:44:35|16864.32
00:44:36|16860.
00:44:37|16864.99
00:44:38|16861.45
00:44:39|16859.76
00:44:40|16859.66
00:44:42|16859.99
00:44:42|16863.26
00:44:43|16864.41
00:44:45|16865.05
00:44:45|16863.73
00:44:46|16863.26
00:44:48|16864.45
00:44:49|16862.21
00:44:50|16863.3
00:44:50|16862.64
00:44:52|16859.03
00:44:53|16857.85
00:44:54|16858.28
00:44:55|16857.77
00:44:56|16859.2
00:44:58|16859.12
00:44:58|16858.33
00:45:00|16857.12
00:45:01|16858.51
00:45:02|16858.91
00:45:03|16858.85
00:45:04|16859.35
00:45:06|16861.66
00:45:08|16862.3
00:45:09|16863.69
00:45:10|16826.16
00:45:11|16831.37
00:45:12|16833.81
00:45:13|16837.65
00:45:14|16838.17
00:45:15|16838.58
00:45:16|16841.86
00:45:17|16836.55
00:45:18|16830.19
00:45:19|16829.08
00:45:20|16829.52
00:45:21|16825.5
00:45:22|16825.21
00:45:23|16829.32
00:45:24|16831.5
00:45:25|16833.56
00:45:26|16837.09
00:45:27|16834.71
00:45:29|16839.26
00:45:30|16837.87
00:45:31|16839.18
00:45:33|16842.61
00:45:34|16839.61
00:45:35|16840.71
00:45:35|16840.73
00:45:37|16842.46
00:45:37|16843.97
00:45:39|16844.45
00:45:40|16844.9
00:45:41|16845.88
00:45:42|16845.63
00:45:43|16846.75
00:45:44|16844.98
00:45:45|16846.77
00:45:46|16848.99
00:45:47|16855.32
00:45:48|16852.38
00:45:49|16849.45
00:45:51|16846.12
00:45:51|16847.86
00:45:52|16851.26
00:45:54|16851.97
00:45:54|16852.3
00:45:56|16851.65
00:45:57|16850.38
00:45:58|16851.02
00:45:58|16853.61
00:46:00|16851.4
00:46:01|16852.33
00:46:02|16852.
00:46:04|16859.46
00:46:04|16854.4
00:46:07|16856.45
00:46:08|16857.95
00:46:09|16856.85
00:46:10|16857.2
00:46:11|16857.62
00:46:12|16858.9
00:46:13|16860.
00:46:14|16860.57
00:46:15|16864.
00:46:16|16862.39
00:46:17|16861.37
00:46:18|16858.91
00:46:19|16862.83
00:46:20|16862.79
00:46:21|16865.83
00:46:23|16865.99
00:46:24|16866.79
00:46:25|16868.05
00:46:26|16866.42
00:46:28|16865.7
00:46:28|16867.82
00:46:30|16867.63
00:46:30|16868.93
00:46:32|16868.34
00:46:33|16874.67
00:46:34|16867.52
00:46:36|16869.11
00:46:36|16869.4
00:46:38|16869.37
00:46:40|16871.7
00:46:40|16870.8
00:46:41|16871.09
00:46:43|16873.45
00:46:44|16872.56
00:46:45|16871.01
00:46:46|16872.29
00:46:47|16871.09
00:46:48|16868.53
00:46:49|16869.61
00:46:50|16867.54
00:46:51|16867.82
00:46:52|16861.07
00:46:53|16863.66
00:46:54|16861.97
00:46:56|16864.02
00:46:57|16867.77
00:46:59|16867.21
00:47:00|16874.67
00:47:02|16872.02
00:47:02|16876.75
00:47:03|16875.44
00:47:04|16875.37
00:47:06|16877.41
00:47:06|16877.41
00:47:07|16877.01
00:47:08|16879.5
00:47:09|16880.94
00:47:10|16880.28
00:47:12|16877.98
00:47:12|16878.24
00:47:14|16879.14
00:47:14|16879.09
00:47:15|16879.09
00:47:17|16881.15
00:47:18|16882.12
00:47:19|16885.03
00:47:20|16883.93
00:47:21|16879.38
00:47:22|16883.36
00:47:23|16883.9
00:47:24|16877.53
00:47:24|16882.45
00:47:25|16880.66
00:47:27|16880.38
00:47:28|16880.77
00:47:28|16872.79
00:47:30|16879.74
00:47:31|16880.47
00:47:32|16879.72
00:47:33|16877.51
00:47:35|16881.04
00:47:37|16881.32
00:47:37|16880.66
00:47:38|16892.75
00:47:41|16894.05
00:47:41|16891.62
00:47:42|16890.37
00:47:44|16889.81
00:47:44|16889.02
00:47:46|16887.54
00:47:47|16888.39
00:47:48|16887.76
00:47:50|16885.9
00:47:50|16889.12
00:47:52|16888.87
00:47:53|16887.29
00:47:53|16888.59
00:47:54|16889.44
00:47:56|16892.08
00:47:57|16889.24
00:47:57|16889.96
00:47:59|16888.41
00:48:00|16884.92
00:48:00|16883.91
00:48:02|16889.
00:48:04|16888.44
00:48:04|16886.11
00:48:05|16890.
00:48:06|16887.58
00:48:08|16887.19
00:48:09|16888.52
00:48:10|16888.91
00:48:11|16890.03
00:48:12|16889.28
00:48:13|16892.46
00:48:14|16892.98
00:48:14|16892.04
00:48:15|16892.27
00:48:16|16890.42
00:48:18|16888.58
00:48:18|16888.4
00:48:20|16889.05
00:48:20|16889.5
00:48:22|16889.79
00:48:23|16888.81
00:48:24|16887.65
00:48:25|16883.36
00:48:26|16882.19
00:48:27|16885.62
00:48:28|16877.03
00:48:30|16870.
00:48:30|16868.96
00:48:33|16874.22
00:48:33|16878.7
00:48:35|16877.03
00:48:36|16878.25
00:48:37|16876.5
00:48:38|16878.93
00:48:39|16879.39
00:48:40|16880.84
00:48:41|16882.67
00:48:42|16880.98
00:48:43|16878.7
00:48:44|16877.49
00:48:45|16876.37
00:48:46|16877.09
00:48:47|16875.93
00:48:48|16875.14
00:48:49|16873.52
00:48:50|16874.94
00:48:51|16874.79
00:48:52|16869.84
00:48:53|16869.67
00:48:54|16869.59
00:48:55|16868.34
00:48:56|16869.99
00:48:57|16869.25
00:48:58|16869.23
00:48:59|16867.11
00:49:00|16868.35
00:49:01|16868.82
00:49:02|16884.33
00:49:03|16881.05
00:49:04|16884.76
00:49:05|16880.6
00:49:06|16875.83
00:49:07|16874.79
00:49:09|16875.25
00:49:10|16875.03
00:49:10|16874.83
00:49:11|16882.78
00:49:13|16884.29
00:49:15|16883.31
00:49:17|16879.59
00:49:17|16883.61
00:49:19|16884.75
00:49:20|16886.57
00:49:20|16886.37
00:49:21|16883.82
00:49:22|16884.25
00:49:23|16884.56
00:49:24|16886.3
00:49:25|16884.24
00:49:26|16886.19
00:49:27|16887.78
00:49:28|16885.65
00:49:29|16886.94
00:49:30|16884.71
00:49:31|16887.37
00:49:32|16888.6
00:49:33|16890.23
00:49:34|16889.41
00:49:35|16891.68
00:49:36|16890.02
00:49:38|16890.35
00:49:40|16890.42
00:49:40|16893.48
00:49:41|16892.48
00:49:42|16893.1
00:49:44|16889.8
00:49:45|16890.51
00:49:46|16889.19
00:49:47|16890.54
00:49:48|16891.23
00:49:49|16891.6
00:49:50|16893.27
00:49:51|16895.03
00:49:52|16893.
00:49:53|16902.46
00:49:54|16899.16
00:49:54|16904.06
00:49:56|16901.74
00:49:56|16900.6
00:49:57|16904.89
00:50:00|16901.27
00:50:01|16901.85
00:50:02|16903.66
00:50:03|16903.59
00:50:04|16901.18
00:50:06|16902.39
00:50:06|16898.06
00:50:08|16899.99
00:50:09|16897.
00:50:10|16899.99
00:50:11|16894.06
00:50:13|16895.49
00:50:13|16890.46
00:50:14|16891.22
00:50:16|16890.88
00:50:17|16888.22
00:50:18|16887.8
00:50:19|16884.11
00:50:20|16885.79
00:50:21|16886.22
00:50:22|16886.68
00:50:23|16886.45
00:50:24|16888.07
00:50:25|16887.97
00:50:27|16891.76
00:50:27|16891.43
00:50:29|16892.37
00:50:29|16893.36
00:50:31|16892.28
00:50:32|16888.59
00:50:33|16886.57
00:50:34|16885.85
00:50:34|16885.86
00:50:36|16884.05
00:50:37|16885.91
00:50:39|16889.7
00:50:39|16889.99
00:50:41|16889.34
00:50:41|16886.85
00:50:42|16883.53
00:50:44|16883.
00:50:45|16884.13
00:50:46|16886.32
00:50:47|16887.24
00:50:48|16888.43
00:50:49|16889.87
00:50:50|16889.39
00:50:51|16886.01
00:50:52|16886.03
00:50:53|16884.65
00:50:55|16885.56
00:50:56|16896.58
00:50:57|16894.72
00:50:58|16891.24
00:50:59|16890.6
00:51:00|16890.76
00:51:01|16892.86
00:51:02|16892.37
00:51:03|16893.15
00:51:04|16901.13
00:51:04|16901.74
00:51:05|16902.
00:51:07|16902.9
00:51:08|16903.05
00:51:10|16901.6
00:51:11|16902.59
00:51:11|16905.63
00:51:12|16909.09
00:51:14|16905.42
00:51:15|16903.47
00:51:17|16890.06
00:51:18|16902.33
00:51:18|16898.27
00:51:19|16900.76
00:51:21|16902.92
00:51:22|16897.39
00:51:22|16898.39
00:51:23|16896.73
00:51:26|16891.87
00:51:26|16890.51
00:51:27|16890.87
00:51:28|16890.02
00:51:29|16885.68
00:51:30|16888.27
00:51:31|16892.51
00:51:34|16891.24
00:51:35|16883.96
00:51:36|16883.15
00:51:38|16883.81
00:51:39|16884.5
00:51:40|16884.24
00:51:42|16886.06
00:51:42|16887.57
00:51:44|16892.56
00:51:45|16890.
00:51:46|16890.26
00:51:47|16886.53
00:51:48|16883.43
00:51:49|16884.
00:51:50|16882.6
00:51:52|16883.71
00:51:52|16884.01
00:51:53|16884.84
00:51:54|16888.58
00:51:56|16888.
00:51:58|16889.02
00:51:58|16889.42
00:51:59|16888.66
00:52:00|16886.03
00:52:01|16882.2
00:52:04|16884.11
00:52:04|16886.
00:52:06|16884.56
00:52:08|16884.24
00:52:08|16881.12
00:52:09|16878.99
00:52:11|16881.58
00:52:12|16881.58
00:52:14|16882.8
00:52:15|16881.05
00:52:16|16879.92
00:52:18|16878.84
00:52:18|16878.81
00:52:19|16881.02
00:52:21|16880.09
00:52:22|16880.72
00:52:23|16879.
00:52:23|16878.49
00:52:24|16880.47
00:52:27|16877.66
00:52:27|16876.55
00:52:28|16876.14
00:52:29|16876.64
00:52:30|16876.33
00:52:31|16876.04
00:52:33|16870.5
00:52:33|16870.
00:52:34|16871.2
00:52:35|16873.03
00:52:36|16873.43
00:52:37|16871.7
00:52:38|16871.08
00:52:39|16873.94
00:52:41|16872.
00:52:43|16873.84
00:52:44|16874.8
00:52:45|16875.3
00:52:46|16878.87
00:52:47|16865.74
00:52:48|16866.66
00:52:50|16868.88
00:52:51|16870.04
00:52:52|16871.36
00:52:52|16871.09
00:52:54|16872.46
00:52:55|16874.83
00:52:56|16873.41
00:52:57|16874.86
00:52:58|16873.2
00:52:58|16874.68
00:53:00|16874.37
00:53:00|16873.72
00:53:02|16873.66
00:53:02|16873.66
00:53:04|16870.7
00:53:05|16871.85
00:53:06|16868.49
00:53:08|16871.98
00:53:08|16872.63
00:53:10|16871.85
00:53:10|16872.02
00:53:11|16869.58
00:53:12|16869.
00:53:14|16868.93
00:53:15|16868.84
00:53:16|16866.31
00:53:17|16867.48
00:53:18|16867.73
00:53:19|16869.49
00:53:20|16872.96
00:53:22|16865.49
00:53:23|16867.84
00:53:24|16868.
00:53:25|16870.24
00:53:26|16870.87
00:53:27|16869.09
00:53:28|16868.02
00:53:29|16867.98
00:53:30|16867.59
00:53:31|16868.03
00:53:32|16862.47
00:53:33|16864.69
00:53:34|16864.93
00:53:35|16862.03
00:53:37|16861.75
00:53:37|16863.36
00:53:38|16863.73
00:53:40|16867.22
00:53:40|16869.76
00:53:43|16868.16
00:53:44|16869.76
00:53:44|16870.22
00:53:45|16869.56
00:53:46|16869.76
00:53:48|16868.57
00:53:49|16869.97
00:53:50|16868.99
00:53:51|16870.18
00:53:52|16868.21
00:53:53|16868.85
00:53:54|16875.
00:53:55|16874.87
00:53:56|16873.28
00:53:57|16872.62
00:53:58|16872.96
00:53:59|16874.38
00:54:00|16873.92
00:54:01|16867.83
00:54:02|16869.99
00:54:03|16869.51
00:54:04|16867.93
00:54:05|16869.23
00:54:06|16870.25
00:54:07|16871.8
00:54:08|16871.78
00:54:09|16873.93
00:54:10|16871.01
00:54:11|16867.98
00:54:12|16868.67
00:54:13|16870.25
00:54:14|16868.38
00:54:15|16865.45
00:54:16|16865.83
00:54:17|16864.
00:54:18|16862.54
00:54:19|16862.6
00:54:20|16861.87
00:54:22|16860.66
00:54:22|16860.41
00:54:23|16861.52
00:54:24|16859.47
00:54:25|16860.15
00:54:26|16861.52
00:54:27|16861.94
00:54:28|16861.79
00:54:29|16860.63
00:54:31|16857.54
00:54:31|16858.18
00:54:32|16855.27
00:54:33|16857.27
00:54:34|16856.73
00:54:35|16857.05
00:54:36|16856.57
00:54:37|16857.68
00:54:39|16855.26
00:54:39|16854.98
00:54:40|16852.6
00:54:42|16851.34
00:54:43|16851.61
00:54:44|16851.33
00:54:45|16847.4
00:54:46|16844.55
00:54:48|16849.73
00:54:49|16848.89
00:54:50|16849.41
00:54:51|16851.85
00:54:52|16848.67
00:54:54|16848.5
00:54:54|16848.14
00:54:55|16848.55
00:54:56|16851.99
00:54:57|16851.45
00:54:58|16852.58
00:54:59|16852.33
00:55:00|16851.79
00:55:01|16854.15
00:55:03|16859.17
00:55:05|16858.78
00:55:06|16860.4
00:55:08|16863.61
00:55:10|16865.15
00:55:10|16860.54
00:55:12|16859.93
00:55:13|16858.
00:55:14|16859.04
00:55:16|16859.5
00:55:16|16859.45
00:55:17|16859.32
00:55:18|16860.32
00:55:19|16860.32
00:55:21|16858.05
00:55:22|16862.71
00:55:22|16858.78
00:55:23|16860.61
00:55:25|16859.72
00:55:25|16858.05
00:55:26|16857.02
00:55:27|16861.38
00:55:30|16857.42
00:55:30|16858.63
00:55:32|16857.08
00:55:33|16859.13
00:55:33|16858.69
00:55:34|16856.81
00:55:35|16852.53
00:55:36|16850.52
00:55:38|16855.12
00:55:38|16846.52
00:55:41|16849.83
00:55:41|16848.41
00:55:42|16850.12
00:55:44|16847.24
00:55:46|16850.25
00:55:46|16850.25
00:55:48|16848.67
00:55:49|16849.23
00:55:50|16849.77
00:55:51|16843.61
00:55:53|16840.58
00:55:54|16841.84
00:55:55|16840.26
00:55:56|16840.01
00:55:56|16836.36
00:55:58|16840.79
00:55:58|16840.65
00:55:59|16838.99
00:56:01|16837.04
00:56:01|16831.96
00:56:03|16834.57
00:56:04|16835.85
00:56:04|16836.8
00:56:06|16831.53
00:56:07|16832.53
00:56:08|16832.5
00:56:09|16831.
00:56:10|16833.87
00:56:11|16833.53
00:56:13|16833.1
00:56:14|16835.54
00:56:16|16831.47
00:56:16|16830.6
00:56:18|16830.25
00:56:18|16830.95
00:56:20|16832.73
00:56:21|16834.23
00:56:22|16828.47
00:56:23|16827.47
00:56:23|16824.81
00:56:24|16828.39
00:56:26|16828.5
00:56:27|16827.
00:56:28|16828.93
00:56:28|16829.07
00:56:30|16830.05
00:56:30|16832.39
00:56:32|16831.63
00:56:32|16831.76
00:56:34|16833.5
00:56:34|16833.51
00:56:35|16833.53
00:56:38|16835.35
00:56:40|16832.86
00:56:41|16831.76
00:56:42|16833.48
00:56:43|16833.09
00:56:44|16831.77
00:56:45|16831.12
00:56:47|16832.97
00:56:48|16831.38
00:56:48|16830.2
00:56:51|16832.2
00:56:52|16831.57
00:56:52|16833.86
00:56:53|16827.69
00:56:54|16829.71
00:56:55|16829.62
00:56:57|16829.7
00:56:59|16832.27
00:56:59|16831.16
00:57:01|16831.77
00:57:01|16830.91
00:57:02|16829.54
00:57:03|16831.33
00:57:04|16832.93
00:57:05|16832.17
00:57:08|16833.25
00:57:09|16834.45
00:57:09|16832.79
00:57:10|16834.97
00:57:12|16837.14
00:57:13|16839.21
00:57:14|16841.99
00:57:15|16843.99
00:57:15|16843.27
00:57:17|16843.95
00:57:18|16845.7
00:57:18|16842.71
00:57:20|16846.4
00:57:21|16846.4
00:57:22|16844.79
00:57:24|16842.53
00:57:25|16842.16
00:57:26|16842.27
00:57:27|16843.12
00:57:28|16841.83
00:57:29|16843.07
00:57:30|16843.14
00:57:31|16841.52
00:57:32|16842.02
00:57:33|16844.
00:57:34|16842.03
00:57:35|16841.67
00:57:36|16842.49
00:57:38|16842.93
00:57:40|16840.29
00:57:41|16843.07
00:57:43|16843.87
00:57:44|16842.31
00:57:45|16841.57
00:57:46|16843.07
00:57:48|16844.02
00:57:48|16842.85
00:57:49|16843.32
00:57:50|16843.26
00:57:51|16841.63
00:57:53|16842.
00:57:53|16842.01
00:57:55|16842.24
00:57:55|16842.57
00:57:56|16844.75
00:57:58|16845.96
00:57:59|16845.98
00:58:01|16846.09
00:58:01|16844.95
00:58:02|16844.76
00:58:04|16844.94
00:58:04|16846.24
00:58:06|16846.39
00:58:08|16848.97
00:58:08|16848.77
00:58:09|16848.88
00:58:11|16848.88
00:58:12|16850.34
00:58:14|16848.52
00:58:15|16849.94
00:58:16|16854.82
00:58:17|16851.91
00:58:18|16854.64
00:58:19|16853.77
00:58:21|16856.02
00:58:21|16853.69
00:58:22|16854.55
00:58:24|16856.28
00:58:25|16855.67
00:58:25|16855.01
00:58:26|16853.14
00:58:27|16854.5
00:58:29|16849.74
00:58:30|16850.79
00:58:30|16848.65
00:58:32|16855.31
00:58:33|16851.12
00:58:34|16849.51
00:58:34|16849.51
00:58:36|16852.24
00:58:37|16851.46
00:58:38|16850.02
00:58:39|16851.84
00:58:40|16851.54
00:58:42|16846.02
00:58:42|16848.6
00:58:43|16849.19
00:58:45|16847.
00:58:46|16848.93
00:58:47|16848.98
00:58:48|16848.98
00:58:49|16848.35
00:58:51|16850.17
00:58:53|16847.52
00:58:54|16847.45
00:58:55|16847.98
00:58:55|16845.29
00:58:57|16846.17
00:58:58|16845.2
00:58:59|16845.65
00:59:00|16845.39
00:59:01|16844.1
00:59:02|16850.
00:59:03|16845.4
00:59:04|16845.05
00:59:05|16846.51
00:59:06|16846.31
00:59:07|16846.3
00:59:08|16846.98
00:59:10|16849.
00:59:11|16849.64
00:59:12|16849.35
00:59:13|16850.
00:59:14|16850.
00:59:15|16849.62
00:59:16|16854.69
00:59:17|16860.18
00:59:18|16855.86
00:59:19|16858.02
00:59:20|16854.98
00:59:21|16856.6
00:59:22|16856.6
00:59:23|16859.53
00:59:24|16856.87
00:59:25|16855.45
00:59:26|16854.92
00:59:27|16854.67
00:59:28|16853.06
00:59:29|16853.01
00:59:30|16854.53
00:59:31|16856.11
00:59:33|16856.08
00:59:33|16856.75
00:59:35|16855.45
00:59:35|16854.59
00:59:36|16854.59
00:59:37|16856.72
00:59:38|16861.03
00:59:39|16854.91
00:59:40|16862.55
00:59:41|16855.52
00:59:43|16859.04
00:59:43|16861.41
00:59:44|16859.17
00:59:46|16858.43
00:59:47|16856.21
00:59:48|16855.4
00:59:49|16856.27
00:59:50|16856.31
00:59:51|16856.31
00:59:52|16855.57
00:59:53|16854.14
00:59:54|16857.41
00:59:55|16860.4
00:59:56|16860.56
00:59:57|16866.18
00:59:58|16864.89
00:59:59|16863.38
01:00:00|16861.89
01:00:02|16864.59
01:00:04|16864.91
01:00:06|16865.16
01:00:07|16867.8
01:00:08|16865.1
01:00:09|16862.9
01:00:11|16862.3
01:00:13|16852.73
01:00:14|16854.24
01:00:15|16856.1
01:00:16|16856.94
01:00:17|16856.38
01:00:18|16856.02
01:00:19|16856.19
01:00:19|16857.11
01:00:21|16856.42
01:00:23|16850.02
01:00:24|16849.8
01:00:26|16854.52
01:00:26|16855.48
01:00:27|16853.35
01:00:29|16855.61
01:00:29|16853.24
01:00:30|16852.47
01:00:32|16853.62
01:00:33|16852.85
01:00:34|16853.24
01:00:35|16855.64
01:00:36|16854.63
01:00:37|16857.02
01:00:39|16858.04
01:00:40|16860.99
01:00:42|16861.14
01:00:44|16858.69
01:00:46|16857.67
01:00:47|16857.46
01:00:49|16859.17
01:00:50|16857.96
01:00:52|16858.63
01:00:53|16857.75
01:00:55|16855.44
01:00:55|16855.13
01:00:56|16856.14
01:00:57|16855.13
01:00:58|16853.36
01:00:59|16853.68
01:01:01|16856.28
01:01:02|16854.98
01:01:04|16854.69
01:01:06|16855.
01:01:07|16855.83
01:01:09|16853.59
01:01:11|16855.24
01:01:11|16855.58
01:01:12|16854.73
01:01:13|16854.73
01:01:14|16854.75
01:01:15|16855.39
01:01:16|16854.14
01:01:17|16855.08
01:01:18|16855.44
01:01:19|16854.75
01:01:20|16854.71
01:01:22|16852.12
01:01:22|16852.25
01:01:23|16851.23
01:01:24|16846.77
01:01:25|16848.76
01:01:26|16848.18
01:01:28|16850.03
01:01:29|16852.44
01:01:30|16851.13
01:01:31|16853.55
01:01:32|16854.19
01:01:33|16853.61
01:01:34|16850.29
01:01:35|16848.29
01:01:36|16848.3
01:01:37|16848.54
01:01:38|16847.97
01:01:40|16845.
01:01:41|16844.23
01:01:41|16846.59
01:01:43|16845.86
01:01:45|16845.93
01:01:46|16847.1
01:01:48|16844.23
01:01:49|16845.03
01:01:50|16846.67
01:01:51|16845.36
01:01:52|16845.22
01:01:52|16845.22
01:01:54|16844.59
01:01:55|16844.8
01:01:57|16846.1
01:01:58|16847.88
01:01:59|16845.77
01:02:00|16847.51
01:02:01|16847.88
01:02:03|16852.56
01:02:04|16852.19
01:02:05|16852.9
01:02:06|16855.57
01:02:07|16855.77
01:02:08|16855.43
01:02:09|16855.87
01:02:11|16856.03
01:02:12|16856.31
01:02:12|16855.72
01:02:14|16859.3
01:02:15|16855.17
01:02:16|16858.04
01:02:17|16857.71
01:02:18|16857.4
01:02:19|16856.46
01:02:19|16853.98
01:02:21|16853.53
01:02:21|16857.27
01:02:23|16854.84
01:02:24|16856.42
01:02:25|16856.1
01:02:26|16856.88
01:02:28|16854.4
01:02:29|16853.64
01:02:31|16855.5
01:02:31|16855.
01:02:32|16853.
01:02:33|16853.02
01:02:35|16853.8
01:02:37|16853.27
01:02:37|16848.78
01:02:38|16851.38
01:02:39|16849.56
01:02:41|16849.36
01:02:41|16853.31
01:02:42|16849.75
01:02:44|16852.05
01:02:45|16855.
01:02:46|16855.35
01:02:47|16857.24
01:02:49|16853.47
01:02:50|16853.47
01:02:51|16853.47
01:02:52|16851.85
01:02:53|16852.94
01:02:55|16851.5
01:02:56|16855.96
01:02:57|16854.83
01:02:58|16856.41
01:02:59|16855.49
01:03:00|16859.93
01:03:01|16854.39
01:03:02|16854.41
01:03:04|16853.48
01:03:04|16855.03
01:03:06|16855.66
01:03:07|16855.7
01:03:09|16856.44
01:03:09|16858.13
01:03:11|16857.02
01:03:12|16857.32
01:03:13|16857.32
01:03:14|16856.44
01:03:15|16858.37
01:03:17|16855.12
01:03:18|16855.12
01:03:18|16854.05
01:03:19|16854.05
01:03:21|16856.77
01:03:21|16856.91
01:03:24|16858.28
01:03:24|16858.07
01:03:25|16856.27
01:03:26|16857.06
01:03:27|16858.06
01:03:28|16855.31
01:03:30|16858.41
01:03:31|16859.5
01:03:31|16858.67
01:03:33|16856.73
01:03:33|16858.22
01:03:35|16858.51
01:03:36|16856.76
01:03:36|16857.59
01:03:39|16853.8
01:03:39|16853.25
01:03:40|16855.05
01:03:41|16853.57
01:03:43|16855.04
01:03:43|16855.02
01:03:45|16855.41
01:03:47|16855.53
01:03:48|16853.24
01:03:49|16855.21
01:03:50|16853.25
01:03:51|16854.92
01:03:52|16854.92
01:03:53|16854.89
01:03:54|16854.31
01:03:56|16849.85
01:03:56|16847.88
01:03:58|16848.37
01:03:59|16848.88
01:04:00|16850.79
01:04:02|16851.15
01:04:02|16848.36
01:04:04|16850.45
01:04:05|16851.1
01:04:06|16851.91
01:04:07|16849.18
01:04:09|16851.7
01:04:09|16850.96
01:04:11|16851.26
01:04:12|16851.14
01:04:12|16850.03
01:04:13|16850.03
01:04:16|16849.07
01:04:16|16848.03
01:04:17|16849.07
01:04:18|16849.07
01:04:20|16849.9
01:04:20|16851.71
01:04:22|16851.38
01:04:22|16853.43
01:04:23|16853.25
01:04:26|16854.12
01:04:26|16855.73
01:04:28|16855.4
01:04:29|16855.03
01:04:30|16857.33
01:04:31|16853.55
01:04:31|16854.25
01:04:33|16852.
01:04:34|16852.02
01:04:35|16853.86
01:04:36|16851.99
01:04:37|16851.9
01:04:38|16851.92
01:04:39|16850.35
01:04:40|16849.44
01:04:41|16851.
01:04:42|16851.35
01:04:43|16849.39
01:04:44|16850.43
01:04:46|16850.15
01:04:47|16850.24
01:04:49|16853.95
01:04:49|16852.42
01:04:52|16855.93
01:04:53|16852.64
01:04:54|16853.85
01:04:56|16853.12
01:04:57|16853.12
01:04:59|16853.89
01:04:59|16853.18
01:05:01|16849.16
01:05:02|16849.09
01:05:03|16849.8
01:05:04|16849.28
01:05:06|16850.15
01:05:07|16847.2
01:05:08|16845.29
01:05:09|16844.34
01:05:11|16843.06
01:05:11|16843.65
01:05:12|16840.64
01:05:13|16840.16
01:05:15|16842.33
01:05:16|16843.76
01:05:16|16842.35
01:05:17|16841.36
01:05:19|16843.66
01:05:19|16843.7
01:05:20|16843.7
01:05:21|16845.33
01:05:22|16842.34
01:05:23|16841.92
01:05:24|16842.4
01:05:25|16841.95
01:05:27|16842.86
01:05:27|16842.85
01:05:28|16841.84
01:05:29|16841.53
01:05:30|16841.29
01:05:31|16840.37
01:05:32|16839.73
01:05:34|16839.43
01:05:34|16838.78
01:05:35|16838.99
01:05:37|16833.22
01:05:38|16834.13
01:05:39|16833.48
01:05:40|16831.8
01:05:40|16831.47
01:05:41|16832.18
01:05:43|16835.85
01:05:44|16828.9
01:05:45|16830.43
01:05:46|16832.05
01:05:47|16832.09
01:05:48|16833.86
01:05:49|16832.72
01:05:50|16831.44
01:05:51|16834.3
01:05:52|16834.01
01:05:53|16834.21
01:05:54|16834.87
01:05:55|16834.06
01:05:56|16834.96
01:05:57|16834.75
01:05:59|16835.03
01:06:00|16834.45
01:06:00|16835.7
01:06:03|16839.1
01:06:05|16837.41
01:06:06|16840.59
01:06:06|16839.5
01:06:08|16840.55
01:06:09|16840.79
01:06:10|16841.11
01:06:12|16842.77
01:06:13|16842.17
01:06:14|16840.24
01:06:15|16841.37
01:06:15|16843.9
01:06:17|16844.88
01:06:18|16844.13
01:06:19|16842.61
01:06:20|16840.16
01:06:21|16842.35
01:06:22|16842.69
01:06:23|16843.41
01:06:24|16845.39
01:06:25|16844.11
01:06:26|16842.07
01:06:26|16844.6
01:06:27|16843.93
01:06:29|16843.25
01:06:29|16843.79
01:06:30|16840.82
01:06:32|16841.31
01:06:33|16839.92
01:06:34|16838.99
01:06:34|16839.57
01:06:35|16841.63
01:06:36|16838.5
01:06:37|16840.76
01:06:39|16840.37
01:06:39|16841.46
01:06:41|16842.94
01:06:42|16842.16
01:06:43|16841.15
01:06:44|16840.8
01:06:44|16840.36
01:06:46|16839.11
01:06:48|16842.25
01:06:50|16838.69
01:06:50|16838.46
01:06:51|16836.01
01:06:52|16838.98
01:06:53|16840.05
01:06:55|16838.31
01:06:55|16837.28
01:06:56|16837.63
01:06:58|16836.22
01:06:59|16835.62
01:07:00|16837.24
01:07:01|16835.4
01:07:01|16834.79
01:07:02|16834.73
01:07:04|16835.99
01:07:06|16831.59
01:07:07|16835.28
01:07:07|16833.15
01:07:09|16833.29
01:07:10|16836.03
01:07:10|16838.75
01:07:12|16836.65
01:07:12|16836.98
01:07:14|16835.36
01:07:15|16835.4
01:07:16|16835.22
01:07:16|16837.
01:07:18|16837.06
01:07:18|16842.74
01:07:20|16840.48
01:07:21|16841.89
01:07:22|16841.54
01:07:23|16841.07
01:07:24|16843.21
01:07:25|16843.24
01:07:26|16842.28
01:07:27|16842.3
01:07:28|16843.06
01:07:29|16843.8
01:07:30|16844.35
01:07:31|16840.56
01:07:32|16841.21
01:07:34|16842.64
01:07:34|16843.07
01:07:35|16843.35
01:07:36|16843.43
01:07:37|16844.89
01:07:38|16842.2
01:07:39|16842.2
01:07:40|16843.13
01:07:41|16839.85
01:07:42|16840.17
01:07:44|16841.07
01:07:45|16841.07
01:07:45|16843.48
01:07:47|16842.85
01:07:48|16842.08
01:07:49|16842.08
01:07:50|16841.71
01:07:52|16840.15
01:07:53|16840.89
01:07:54|16839.03
01:07:55|16836.29
01:07:56|16837.77
01:07:57|16836.66
01:07:58|16838.6
01:07:59|16839.01
01:08:00|16839.94
01:08:01|16843.48
01:08:03|16843.24
01:08:04|16841.
01:08:06|16838.26
01:08:06|16833.41
01:08:09|16838.7
01:08:09|16835.67
01:08:10|16836.73
01:08:11|16838.2
01:08:12|16836.25
01:08:13|16835.7
01:08:14|16834.68
01:08:15|16834.68
01:08:16|16834.03
01:08:17|16834.57
01:08:18|16833.68
01:08:19|16834.64
01:08:21|16832.75
01:08:22|16833.61
01:08:23|16834.54
01:08:24|16832.72
01:08:25|16835.18
01:08:26|16834.59
01:08:27|16833.63
01:08:28|16833.61
01:08:29|16831.42
01:08:30|16833.43
01:08:32|16834.35
01:08:33|16833.69
01:08:34|16834.94
01:08:35|16835.15
01:08:36|16830.48
01:08:37|16832.89
01:08:38|16833.42
01:08:39|16833.42
01:08:41|16832.05
01:08:42|16833.75
01:08:43|16835.09
01:08:44|16834.71
01:08:45|16837.83
01:08:46|16835.97
01:08:46|16834.62
01:08:48|16835.47
01:08:49|16836.13
01:08:51|16836.52
01:08:52|16834.41
01:08:54|16832.89
01:08:56|16833.38
01:08:56|16832.19
01:08:58|16829.04
01:08:59|16828.9
01:09:01|16832.45
01:09:01|16829.44
01:09:03|16828.72
01:09:03|16826.74
01:09:05|16826.35
01:09:05|16827.05
01:09:06|16825.13
01:09:07|16822.
01:09:09|16821.52
01:09:10|16824.54
01:09:12|16821.53
01:09:13|16823.18
01:09:14|16822.67
01:09:15|16819.39
01:09:16|16817.67
01:09:17|16814.72
01:09:18|16818.57
01:09:19|16818.36
01:09:20|16817.97
01:09:21|16816.63
01:09:23|16815.36
01:09:24|16816.07
01:09:25|16818.57
01:09:26|16815.86
01:09:27|16814.77
01:09:28|16815.78
01:09:29|16816.68
01:09:30|16816.54
01:09:31|16817.44
01:09:32|16816.64
01:09:33|16817.06
01:09:34|16823.02
01:09:35|16824.33
01:09:36|16822.69
01:09:37|16819.23
01:09:38|16819.82
01:09:39|16814.39
01:09:40|16812.12
01:09:41|16813.
01:09:42|16815.69
01:09:43|16815.47
01:09:44|16814.1
01:09:45|16814.43
01:09:46|16809.9
01:09:47|16809.29
01:09:48|16810.03
01:09:49|16810.59
01:09:50|16809.11
01:09:52|16810.9
01:09:54|16810.94
01:09:56|16812.54
01:09:56|16812.44
01:09:58|16817.53
01:09:59|16818.26
01:10:00|16819.38
01:10:01|16819.56
01:10:02|16821.07
01:10:03|16818.73
01:10:04|16820.05
01:10:05|16818.7
01:10:06|16819.77
01:10:07|16821.44
01:10:08|16821.46
01:10:09|16820.24
01:10:11|16817.56
01:10:12|16820.28
01:10:13|16818.82
01:10:14|16819.
01:10:15|16821.14
01:10:17|16821.18
01:10:18|16823.92
01:10:19|16822.75
01:10:20|16823.22
01:10:21|16826.49
01:10:22|16828.91
01:10:23|16829.23
01:10:24|16829.17
01:10:25|16827.55
01:10:26|16827.71
01:10:27|16829.93
01:10:28|16829.48
01:10:29|16829.8
01:10:30|16827.05
01:10:31|16829.06
01:10:32|16831.92
01:10:33|16830.39
01:10:34|16830.
01:10:35|16834.47
01:10:36|16833.09
01:10:37|16832.07
01:10:38|16832.03
01:10:39|16832.05
01:10:40|16831.48
01:10:41|16831.98
01:10:42|16833.86
01:10:43|16831.25
01:10:44|16831.39
01:10:45|16833.8
01:10:46|16834.5
01:10:47|16835.07
01:10:48|16833.98
01:10:49|16831.73
01:10:50|16832.63
01:10:52|16833.7
01:10:53|16834.06
01:10:55|16836.91
01:10:57|16836.52
01:10:57|16833.89
01:10:59|16840.7
01:10:59|16839.05
01:11:02|16840.39
01:11:03|16839.44
01:11:04|16840.96
01:11:05|16836.83
01:11:06|16835.75
01:11:07|16836.39
01:11:08|16836.59
01:11:10|16837.35
01:11:11|16833.1
01:11:12|16834.09
01:11:13|16834.83
01:11:14|16835.51
01:11:15|16833.57
01:11:16|16834.
01:11:17|16834.43
01:11:18|16833.26
01:11:19|16831.7
01:11:20|16833.14
01:11:21|16832.7
01:11:22|16831.74
01:11:23|16834.62
01:11:24|16833.66
01:11:25|16834.12
01:11:26|16831.35
01:11:27|16834.37
01:11:28|16831.5
01:11:29|16831.8
01:11:31|16832.99
01:11:31|16834.01
01:11:32|16833.1
01:11:33|16832.9
01:11:34|16832.64
01:11:35|16833.73
01:11:37|16830.79
01:11:38|16827.15
01:11:39|16829.43
01:11:40|16829.71
01:11:41|16829.93
01:11:42|16829.41
01:11:43|16828.45
01:11:44|16830.53
01:11:45|16829.17
01:11:47|16829.43
01:11:48|16829.98
01:11:48|16828.02
01:11:49|16829.12
01:11:50|16827.39
01:11:51|16827.69
01:11:53|16827.43
01:11:54|16826.93
01:11:56|16826.92
01:11:56|16827.11
01:11:57|16827.71
01:11:59|16829.92
01:12:00|16830.98
01:12:02|16829.42
01:12:04|16827.28
01:12:05|16826.93
01:12:06|16819.54
01:12:07|16820.3
01:12:08|16819.17
01:12:09|16818.3
01:12:10|16819.07
01:12:11|16822.18
01:12:12|16823.23
01:12:13|16822.87
01:12:14|16819.47
01:12:15|16819.71
01:12:16|16820.5
01:12:17|16823.19
01:12:18|16820.83
01:12:19|16819.52
01:12:20|16819.19
01:12:21|16820.8
01:12:23|16822.14
01:12:24|16821.67
01:12:25|16821.54
01:12:27|16821.26
01:12:28|16822.41
01:12:29|16823.6
01:12:31|16821.61
01:12:32|16819.55
01:12:33|16819.03
01:12:34|16823.17
01:12:35|16822.66
01:12:36|16824.81
01:12:37|16823.29
01:12:38|16822.93
01:12:39|16823.
01:12:40|16823.26
01:12:41|16821.83
01:12:41|16821.39
01:12:43|16822.67
01:12:43|16821.67
01:12:45|16820.24
01:12:46|16818.99
01:12:47|16821.39
01:12:48|16820.46
01:12:49|16817.48
01:12:50|16816.88
01:12:50|16816.47
01:12:52|16818.54
01:12:53|16817.06
01:12:54|16817.06
01:12:54|16817.1
01:12:55|16817.41
01:12:57|16815.54
01:12:58|16816.57
01:13:00|16814.37
01:13:01|16814.77
01:13:02|16816.11
01:13:03|16816.89
01:13:03|16815.45
01:13:05|16817.9
01:13:07|16820.51
01:13:08|16820.43
01:13:09|16820.07
01:13:11|16820.65
01:13:11|16821.96
01:13:13|16820.19
01:13:14|16821.51
01:13:16|16820.77
01:13:17|16819.59
01:13:17|16823.1
01:13:19|16824.58
01:13:19|16822.29
01:13:21|16822.4
01:13:22|16820.58
01:13:23|16819.41
01:13:25|16817.51
01:13:25|16819.53
01:13:26|16818.44
01:13:28|16815.46
01:13:28|16817.24
01:13:29|16818.66
01:13:30|16817.49
01:13:31|16817.77
01:13:32|16817.51
01:13:33|16816.98
01:13:35|16816.84
01:13:36|16816.55
01:13:36|16816.7
01:13:37|16814.4
01:13:38|16813.55
01:13:39|16814.97
01:13:40|16812.14
01:13:41|16811.09
01:13:42|16811.59
01:13:43|16811.24
01:13:44|16814.47
01:13:45|16817.02
01:13:46|16814.14
01:13:48|16813.
01:13:48|16812.28
01:13:49|16811.75
01:13:50|16811.83
01:13:51|16811.62
01:13:52|16813.55
01:13:54|16815.91
01:13:55|16814.23
01:13:57|16814.69
01:13:58|16814.73
01:13:59|16816.46
01:14:00|16815.
01:14:01|16812.83
01:14:02|16815.87
01:14:03|16816.79
01:14:04|16820.46
01:14:06|16818.22
01:14:07|16819.51
01:14:08|16820.48
01:14:10|16817.35
01:14:10|16816.35
01:14:12|16820.58
01:14:12|16819.28
01:14:13|16819.47
01:14:14|16820.75
01:14:15|16821.76
01:14:16|16822.96
01:14:17|16824.52
01:14:19|16823.24
01:14:19|16824.05
01:14:21|16822.03
01:14:21|16823.89
01:14:24|16817.6
01:14:24|16820.
01:14:26|16820.
01:14:26|16819.51
01:14:27|16819.52
01:14:28|16820.82
01:14:29|16821.64
01:14:30|16820.98
01:14:31|16820.01
01:14:32|16819.08
01:14:33|16821.35
01:14:34|16821.18
01:14:35|16819.52
01:14:37|16819.74
01:14:37|16819.15
01:14:39|16819.27
01:14:40|16818.63
01:14:40|16815.85
01:14:41|16818.94
01:14:42|16820.54
01:14:43|16819.48
01:14:45|16819.1
01:14:45|16819.1
01:14:47|16818.93
01:14:48|16818.91
01:14:48|16819.55
01:14:49|16818.91
01:14:50|16820.43
01:14:51|16822.46
01:14:52|16821.33
01:14:54|16824.27
01:14:56|16823.52
01:14:56|16821.49
01:14:58|16820.29
01:14:58|16822.14
01:15:01|16822.74
01:15:01|16824.47
01:15:03|16828.84
01:15:04|16826.02
01:15:05|16826.85
01:15:07|16827.8
01:15:08|16827.55
01:15:09|16827.61
01:15:11|16831.31
01:15:12|16831.67
01:15:13|16832.93
01:15:14|16833.37
01:15:15|16833.62
01:15:16|16836.71
01:15:17|16834.43
01:15:18|16836.17
01:15:19|16834.41
01:15:20|16834.84
01:15:20|16834.17
01:15:22|16834.9
01:15:23|16832.74
01:15:24|16832.8
01:15:25|16833.33
01:15:25|16832.06
01:15:27|16834.42
01:15:28|16834.99
01:15:30|16836.81
01:15:31|16834.41
01:15:32|16835.11
01:15:33|16834.41
01:15:33|16834.67
01:15:34|16835.1
01:15:36|16835.12
01:15:37|16836.29
01:15:37|16833.97
01:15:39|16833.63
01:15:40|16834.93
01:15:40|16834.93
01:15:42|16835.38
01:15:43|16832.79
01:15:44|16837.55
01:15:45|16838.11
01:15:46|16839.65
01:15:46|16841.32
01:15:48|16842.96
01:15:49|16840.57
01:15:50|16841.06
01:15:51|16840.9
01:15:52|16840.37
01:15:53|16842.98
01:15:54|16840.94
01:15:55|16842.9
01:15:56|16841.14
01:15:58|16841.64
01:15:59|16841.6
01:16:00|16842.37
01:16:01|16841.02
01:16:02|16841.96
01:16:03|16841.09
01:16:04|16842.26
01:16:06|16840.56
01:16:06|16842.55
01:16:08|16842.5
01:16:09|16841.01
01:16:10|16843.19
01:16:11|16843.52
01:16:12|16841.36
01:16:12|16842.55
01:16:14|16843.21
01:16:15|16843.23
01:16:16|16843.79
01:16:18|16844.21
01:16:19|16844.28
01:16:19|16844.88
01:16:21|16845.23
01:16:21|16846.07
01:16:22|16844.48
01:16:24|16843.56
01:16:25|16843.3
01:16:26|16846.15
01:16:28|16844.12
01:16:28|16844.88
01:16:30|16847.25
01:16:30|16843.84
01:16:31|16846.28
01:16:33|16844.9
01:16:34|16842.41
01:16:34|16842.82
01:16:35|16842.47
01:16:36|16843.11
01:16:37|16843.08
01:16:39|16843.23
01:16:40|16844.22
01:16:41|16842.64
01:16:41|16842.56
01:16:43|16843.59
01:16:43|16843.24
01:16:44|16841.8
01:16:46|16843.32
01:16:47|16843.32
01:16:48|16846.06
01:16:48|16845.99
01:16:50|16846.62
01:16:51|16850.43
01:16:51|16847.67
01:16:52|16848.03
01:16:54|16847.33
01:16:55|16848.59
01:16:56|16846.62
01:16:57|16849.48
01:16:58|16847.8
01:16:59|16848.5
01:17:00|16848.97
01:17:01|16848.95
01:17:02|16847.55
01:17:03|16847.55
01:17:05|16850.58
01:17:06|16849.12
01:17:07|16850.49
01:17:08|16850.5
01:17:09|16848.98
01:17:10|16849.19
01:17:12|16850.43
01:17:13|16850.
01:17:13|16850.1
01:17:14|16850.79
01:17:15|16852.28
01:17:17|16852.17
01:17:17|16849.84
01:17:19|16850.71
01:17:19|16852.72
01:17:21|16851.2
01:17:22|16852.67
01:17:22|16853.06
01:17:23|16853.75
01:17:24|16853.05
01:17:25|16851.34
01:17:26|16852.
01:17:28|16849.65
01:17:28|16851.23
01:17:30|16849.31
01:17:31|16851.89
01:17:32|16852.21
01:17:33|16850.85
01:17:34|16850.41
01:17:35|16850.41
01:17:35|16851.26
01:17:37|16851.26
01:17:37|16850.16
01:17:39|16850.03
01:17:40|16849.04
01:17:41|16848.39
01:17:42|16848.7
01:17:43|16849.6
01:17:44|16851.57
01:17:45|16851.42
01:17:45|16851.91
01:17:47|16852.64
01:17:48|16852.61
01:17:49|16852.47
01:17:50|16852.66
01:17:51|16852.83
01:17:51|16854.45
01:17:53|16850.93
01:17:53|16853.59
01:17:56|16850.58
01:17:57|16851.54
01:17:58|16854.17
01:17:59|16853.76
01:18:00|16853.26
01:18:02|16854.07
01:18:02|16854.24
01:18:03|16857.2
01:18:06|16855.79
01:18:06|16857.68
01:18:09|16856.19
01:18:10|16856.62
01:18:11|16856.51
01:18:12|16856.32
01:18:12|16857.55
01:18:14|16856.49
01:18:15|16858.44
01:18:16|16857.58
01:18:17|16857.35
01:18:18|16857.35
01:18:19|16854.2
01:18:20|16856.11
01:18:21|16856.66
01:18:22|16855.01
01:18:23|16853.29
01:18:24|16853.61
01:18:25|16854.2
01:18:26|16855.31
01:18:27|16853.7
01:18:28|16855.97
01:18:29|16855.
01:18:30|16855.
01:18:31|16856.14
01:18:32|16854.21
01:18:33|16856.26
01:18:34|16857.15
01:18:35|16856.2
01:18:36|16856.81
01:18:37|16855.35
01:18:38|16855.65
01:18:39|16856.88
01:18:40|16857.89
01:18:41|16855.
01:18:42|16855.64
01:18:43|16864.48
01:18:44|16860.39
01:18:45|16859.82
01:18:46|16860.39
01:18:47|16859.95
01:18:48|16862.4
01:18:49|16859.2
01:18:50|16859.2
01:18:51|16859.52
01:18:52|16859.7
01:18:53|16855.38
01:18:54|16858.93
01:18:55|16858.19
01:18:56|16858.59
01:18:57|16858.
01:18:59|16856.82
01:19:01|16854.73
01:19:01|16852.35
01:19:03|16853.77
01:19:05|16853.09
01:19:06|16853.09
01:19:07|16854.29
01:19:08|16854.07
01:19:10|16850.33
01:19:12|16843.42
01:19:12|16841.64
01:19:14|16839.94
01:19:14|16839.18
01:19:15|16840.51
01:19:17|16840.51
01:19:18|16843.45
01:19:19|16843.98
01:19:20|16844.08
01:19:21|16845.68
01:19:22|16847.54
01:19:23|16849.99
01:19:24|16847.52
01:19:25|16852.01
01:19:27|16852.92
01:19:28|16852.57
01:19:28|16851.73
01:19:29|16850.17
01:19:30|16851.79
01:19:31|16852.24
01:19:32|16851.2
01:19:34|16851.01
01:19:34|16852.52
01:19:35|16850.08
01:19:36|16852.72
01:19:37|16855.67
01:19:38|16852.81
01:19:39|16851.63
01:19:40|16853.45
01:19:41|16853.51
01:19:42|16852.97
01:19:43|16854.41
01:19:44|16848.02
01:19:45|16847.27
01:19:46|16849.59
01:19:48|16849.73
01:19:48|16850.54
01:19:49|16850.55
01:19:50|16851.36
01:19:51|16851.4
01:19:52|16851.36
01:19:53|16849.97
01:19:54|16850.53
01:19:55|16849.68
01:19:56|16849.35
01:19:58|16852.57
01:19:58|16853.69
01:20:00|16852.38
01:20:01|16853.73
01:20:02|16852.82
01:20:04|16853.4
01:20:06|16854.08
01:20:07|16854.72
01:20:08|16852.91
01:20:09|16853.87
01:20:10|16858.63
01:20:10|16859.1
01:20:11|16856.84
01:20:13|16856.02
01:20:14|16855.32
01:20:14|16855.2
01:20:16|16858.57
01:20:18|16859.75
01:20:19|16858.07
01:20:20|16858.59
01:20:20|16861.49
01:20:22|16858.53
01:20:23|16860.06
01:20:24|16860.63
01:20:24|16860.25
01:20:25|16855.43
01:20:26|16855.86
01:20:27|16855.81
01:20:28|16853.51
01:20:30|16856.24
01:20:30|16854.7
01:20:31|16856.52
01:20:32|16856.88
01:20:34|16856.83
01:20:34|16856.83
01:20:36|16858.02
01:20:37|16857.99
01:20:37|16855.25
01:20:39|16856.76
01:20:39|16856.5
01:20:41|16857.26
01:20:42|16856.72
01:20:43|16859.31
01:20:43|16857.77
01:20:45|16852.32
01:20:46|16851.35
01:20:47|16852.61
01:20:48|16852.61
01:20:48|16851.45
01:20:50|16852.28
01:20:50|16852.61
01:20:51|16850.99
01:20:53|16851.69
01:20:53|16852.69
01:20:54|16852.19
01:20:56|16852.99
01:20:56|16852.96
01:20:57|16850.34
01:20:59|16850.08
01:21:00|16849.8
01:21:01|16851.69
01:21:02|16852.99
01:21:04|16856.33
01:21:05|16856.3
01:21:07|16855.08
01:21:09|16856.89
01:21:09|16856.89
01:21:12|16856.88
01:21:12|16857.35
01:21:14|16857.93
01:21:14|16857.8
01:21:17|16855.46
01:21:17|16853.79
01:21:19|16855.2
01:21:20|16854.99
01:21:20|16855.35
01:21:22|16854.33
01:21:23|16855.34
01:21:24|16855.5
01:21:25|16856.76
01:21:25|16855.
01:21:27|16856.5
01:21:28|16856.5
01:21:30|16854.28
01:21:31|16854.95
01:21:31|16857.9
01:21:32|16855.1
01:21:33|16855.5
01:21:35|16855.58
01:21:36|16856.19
01:21:37|16855.65
01:21:37|16855.27
01:21:38|16855.15
01:21:40|16856.25
01:21:40|16856.17
01:21:43|16857.99
01:21:43|16855.44
01:21:45|16857.9
01:21:46|16857.57
01:21:46|16856.38
01:21:47|16858.76
01:21:48|16858.7
01:21:50|16857.57
01:21:51|16857.81
01:21:51|16857.98
01:21:52|16857.12
01:21:53|16856.62
01:21:54|16856.09
01:21:57|16855.47
01:21:57|16855.28
01:21:59|16856.04
01:21:59|16855.72
01:22:01|16855.99
01:22:02|16854.88
01:22:04|16858.5
01:22:06|16861.78
01:22:06|16862.99
01:22:08|16861.12
01:22:09|16859.01
01:22:10|16859.77
01:22:11|16860.97
01:22:12|16858.94
01:22:12|16859.06
01:22:15|16862.36
01:22:16|16860.46
01:22:16|16860.53
01:22:17|16860.63
01:22:19|16863.34
01:22:19|16861.46
01:22:21|16861.77
01:22:21|16862.01
01:22:22|16862.07
01:22:24|16861.57
01:22:24|16860.89
01:22:26|16857.27
01:22:26|16858.67
01:22:28|16856.27
01:22:29|16857.13
01:22:29|16858.22
01:22:31|16858.18
01:22:32|16856.96
01:22:32|16854.01
01:22:33|16850.72
01:22:34|16849.15
01:22:36|16848.39
01:22:36|16849.55
01:22:38|16849.95
01:22:38|16849.95
01:22:39|16849.59
01:22:41|16851.74
01:22:41|16849.87
01:22:43|16849.88
01:22:44|16850.39
01:22:45|16849.13
01:22:46|16849.56
01:22:47|16848.16
01:22:47|16847.97
01:22:49|16851.03
01:22:50|16850.16
01:22:51|16848.28
01:22:52|16847.68
01:22:53|16849.08
01:22:54|16848.68
01:22:55|16847.76
01:22:56|16849.09
01:22:57|16848.44
01:22:58|16845.74
01:22:59|16846.98
01:23:00|16846.52
01:23:01|16845.65
01:23:03|16841.56
01:23:04|16842.16
01:23:05|16843.34
01:23:07|16840.69
01:23:09|16843.4
01:23:11|16843.8
01:23:12|16842.98
01:23:14|16842.1
01:23:15|16844.57
01:23:16|16842.62
01:23:17|16844.36
01:23:19|16843.91
01:23:19|16842.5
01:23:21|16844.16
01:23:21|16844.61
01:23:22|16843.08
01:23:24|16842.8
01:23:25|16841.8
01:23:26|16844.16
01:23:27|16840.14
01:23:28|16844.32
01:23:29|16841.96
01:23:30|16839.88
01:23:31|16842.65
01:23:32|16842.37
01:23:33|16842.39
01:23:34|16840.92
01:23:35|16840.27
01:23:36|16842.
01:23:37|16852.09
01:23:38|16850.94
01:23:39|16850.96
01:23:40|16849.42
01:23:41|16850.6
01:23:42|16854.5
01:23:43|16854.45
01:23:44|16857.
01:23:45|16856.04
01:23:46|16851.89
01:23:47|16852.42
01:23:49|16853.84
01:23:49|16853.84
01:23:50|16855.28
01:23:51|16855.
01:23:53|16853.42
01:23:53|16853.3
01:23:54|16854.96
01:23:55|16856.25
01:23:57|16855.88
01:23:57|16855.77
01:23:58|16855.52
01:24:00|16855.1
01:24:01|16855.55
01:24:01|16855.56
01:24:03|16854.81
01:24:05|16854.5
01:24:07|16854.98
01:24:07|16856.46
01:24:08|16858.34
01:24:10|16854.45
01:24:11|16855.31
01:24:12|16856.25
01:24:14|16857.16
01:24:15|16856.2
01:24:16|16854.95
01:24:16|16854.84
01:24:17|16851.92
01:24:18|16854.16
01:24:19|16855.38
01:24:20|16853.88
01:24:22|16853.52
01:24:22|16853.95
01:24:24|16853.75
01:24:25|16853.77
01:24:26|16855.74
01:24:27|16855.24
01:24:28|16848.87
01:24:30|16850.03
01:24:32|16853.55
01:24:32|16854.56
01:24:33|16855.16
01:24:35|16853.33
01:24:35|16852.19
01:24:38|16851.7
01:24:38|16852.35
01:24:39|16851.79
01:24:40|16851.31
01:24:41|16853.03
01:24:43|16854.26
01:24:45|16862.32
01:24:46|16857.72
01:24:47|16858.98
01:24:48|16860.32
01:24:49|16860.85
01:24:50|16864.82
01:24:51|16861.57
01:24:52|16862.33
01:24:53|16865.71
01:24:54|16863.24
01:24:55|16863.64
01:24:56|16864.17
01:24:57|16864.88
01:24:58|16863.36
01:24:59|16863.74
01:25:00|16862.71
01:25:01|16861.4
01:25:02|16862.53
01:25:03|16862.53
01:25:05|16861.72
01:25:06|16860.72
01:25:08|16862.64
01:25:09|16862.12
01:25:10|16861.85
01:25:11|16858.
01:25:12|16856.8
01:25:12|16856.8
01:25:14|16858.6
01:25:14|16856.64
01:25:16|16856.64
01:25:17|16857.29
01:25:18|16855.54
01:25:19|16857.08
01:25:20|16857.14
01:25:21|16857.4
01:25:22|16858.37
01:25:23|16858.76
01:25:24|16857.94
01:25:25|16857.3
01:25:26|16857.36
01:25:27|16856.33
01:25:28|16857.63
01:25:29|16855.64
01:25:30|16857.04
01:25:31|16855.7
01:25:32|16855.18
01:25:33|16857.22
01:25:34|16857.51
01:25:35|16857.51
01:25:36|16858.11
01:25:37|16855.81
01:25:38|16856.17
01:25:39|16855.83
01:25:40|16857.71
01:25:41|16855.74
01:25:42|16857.03
01:25:43|16857.31
01:25:44|16855.01
01:25:46|16855.55
01:25:47|16855.96
01:25:48|16855.74
01:25:49|16856.05
01:25:50|16857.55
01:25:51|16857.82
01:25:53|16856.1
01:25:55|16856.89
01:25:55|16858.22
01:25:56|16858.34
01:25:59|16856.72
01:25:59|16855.78
01:26:00|16855.37
01:26:01|16857.38
01:26:02|16857.34
01:26:04|16857.71
01:26:06|16856.29
01:26:06|16857.84
01:26:08|16857.46
01:26:09|16857.46
01:26:11|16856.5
01:26:11|16860.43
01:26:12|16858.05
01:26:13|16859.44
01:26:14|16861.51
01:26:15|16859.36
01:26:16|16859.5
01:26:17|16860.71
01:26:18|16862.51
01:26:19|16862.74
01:26:21|16862.46
01:26:22|16865.51
01:26:23|16864.29
01:26:24|16864.25
01:26:25|16864.25
01:26:26|16864.36
01:26:27|16864.16
01:26:28|16864.22
01:26:29|16864.07
01:26:30|16864.45
01:26:31|16864.37
01:26:32|16866.37
01:26:33|16864.11
01:26:34|16864.49
01:26:35|16863.59
01:26:36|16862.82
01:26:37|16861.93
01:26:38|16864.71
01:26:39|16864.72
01:26:40|16864.92
01:26:41|16863.38
01:26:42|16868.34
01:26:43|16865.58
01:26:44|16866.99
01:26:45|16865.63
01:26:46|16864.08
01:26:47|16865.98
01:26:48|16866.88
01:26:49|16866.88
01:26:50|16866.88
01:26:51|16866.88
01:26:52|16866.22
01:26:53|16867.58
01:26:55|16864.25
01:26:55|16865.01
01:26:57|16864.96
01:26:57|16865.11
01:26:58|16864.38
01:26:59|16864.88
01:27:01|16861.22
01:27:01|16861.06
01:27:02|16865.27
01:27:04|16860.91
01:27:05|16862.32
01:27:05|16860.88
01:27:06|16860.08
01:27:07|16861.21
01:27:10|16857.83
01:27:10|16858.48
01:27:13|16858.02
01:27:14|16857.99
01:27:14|16856.85
01:27:15|16856.85
01:27:16|16855.32
01:27:17|16858.29
01:27:18|16858.13
01:27:19|16859.2
01:27:20|16858.56
01:27:21|16860.28
01:27:23|16859.
01:27:24|16859.1
01:27:24|16855.
01:27:25|16856.99
01:27:28|16859.48
01:27:28|16859.95
01:27:29|16858.34
01:27:31|16856.79
01:27:32|16855.01
01:27:33|16857.21
01:27:35|16857.21
01:27:36|16858.03
01:27:36|16857.85
01:27:37|16855.32
01:27:38|16857.04
01:27:40|16857.04
01:27:40|16855.84
01:27:41|16856.76
01:27:42|16855.8
01:27:44|16857.48
01:27:45|16857.65
01:27:46|16857.91
01:27:47|16857.93
01:27:47|16855.72
01:27:48|16857.77
01:27:50|16859.17
01:27:50|16859.33
01:27:51|16860.
01:27:52|16860.31
01:27:54|16860.39
01:27:55|16855.01
01:27:55|16855.
01:27:56|16855.
01:27:57|16855.81
01:27:59|16855.79
01:27:59|16854.27
01:28:01|16856.12
01:28:02|16855.7
01:28:03|16855.
01:28:04|16855.
01:28:05|16852.5
01:28:06|16854.12
01:28:08|16853.8
01:28:09|16853.93
01:28:11|16854.72
01:28:11|16855.9
01:28:12|16854.21
01:28:14|16853.78
01:28:15|16854.34
01:28:17|16854.39
01:28:17|16851.78
01:28:18|16851.24
01:28:19|16851.08
01:28:20|16852.76
01:28:22|16853.29
01:28:22|16853.38
01:28:23|16853.41
01:28:25|16852.25
01:28:26|16853.36
01:28:27|16853.47
01:28:27|16851.17
01:28:29|16852.62
01:28:29|16853.52
01:28:31|16852.16
01:28:33|16851.11
01:28:35|16852.99
01:28:36|16852.99
01:28:37|16853.17
01:28:37|16853.24
01:28:38|16853.24
01:28:40|16851.64
01:28:40|16851.13
01:28:41|16852.75
01:28:43|16852.78
01:28:43|16851.95
01:28:44|16852.78
01:28:46|16852.73
01:28:47|16852.78
01:28:47|16852.76
01:28:48|16851.99
01:28:49|16852.76
01:28:50|16852.47
01:28:52|16852.66
01:28:52|16852.82
01:28:53|16852.04
01:28:55|16851.87
01:28:56|16850.35
01:28:57|16852.53
01:28:57|16852.41
01:28:58|16850.47
01:28:59|16850.39
01:29:00|16850.4
01:29:01|16852.04
01:29:03|16852.41
01:29:03|16851.85
01:29:04|16850.57
01:29:05|16850.04
01:29:06|16851.48
01:29:08|16849.52
01:29:10|16849.37
01:29:11|16847.64
01:29:13|16848.11
01:29:14|16847.81
01:29:15|16849.92
01:29:17|16848.85
01:29:17|16846.41
01:29:20|16848.26
01:29:21|16847.4
01:29:22|16848.03
01:29:23|16847.81
01:29:23|16847.81
01:29:24|16845.87
01:29:25|16844.
01:29:26|16846.65
01:29:28|16846.42
01:29:30|16841.6
01:29:30|16843.15
01:29:31|16841.51
01:29:33|16838.06
01:29:33|16838.77
01:29:34|16839.06
01:29:35|16837.1
01:29:36|16839.83
01:29:37|16840.15
01:29:38|16840.2
01:29:40|16838.04
01:29:40|16839.52
01:29:41|16837.61
01:29:42|16839.46
01:29:43|16841.4
01:29:44|16840.84
01:29:45|16839.04
01:29:46|16842.67
01:29:47|16841.09
01:29:48|16842.91
01:29:49|16841.91
01:29:51|16840.89
01:29:51|16841.11
01:29:53|16843.56
01:29:55|16847.1
01:29:56|16843.85
01:29:56|16844.85
01:29:57|16842.33
01:29:59|16839.74
01:30:00|16841.19
01:30:01|16841.06
01:30:02|16841.13
01:30:03|16841.11
01:30:04|16840.85
01:30:05|16838.54
01:30:06|16838.64
01:30:08|16838.32
01:30:09|16838.51
01:30:11|16838.08
01:30:13|16844.94
01:30:14|16843.96
01:30:15|16844.43
01:30:16|16840.19
01:30:17|16844.29
01:30:18|16844.33
01:30:20|16843.37
01:30:21|16842.14
01:30:22|16844.18
01:30:23|16844.8
01:30:24|16845.3
01:30:25|16844.24
01:30:26|16844.41
01:30:27|16845.01
01:30:28|16845.28
01:30:29|16845.46
01:30:30|16847.6
01:30:31|16848.94
01:30:32|16847.11
01:30:33|16846.31
01:30:34|16845.04
01:30:35|16847.21
01:30:36|16848.7
01:30:37|16846.95
01:30:38|16845.38
01:30:39|16848.81
01:30:40|16845.31
01:30:41|16844.02
01:30:42|16845.74
01:30:43|16845.74
01:30:44|16846.77
01:30:45|16845.48
01:30:46|16844.66
01:30:47|16845.59
01:30:48|16845.31
01:30:49|16845.31
01:30:50|16844.9
01:30:51|16844.12
01:30:52|16845.31
01:30:53|16843.31
01:30:54|16843.31
01:30:55|16843.44
01:30:57|16836.12
01:30:57|16838.68
01:30:58|16840.75
01:31:00|16840.73
01:31:00|16840.02
01:31:01|16841.7
01:31:03|16841.15
01:31:03|16839.79
01:31:05|16841.43
01:31:06|16841.43
01:31:07|16840.03
01:31:07|16841.89
01:31:09|16840.75
01:31:10|16840.33
01:31:12|16839.43
01:31:13|16838.18
01:31:14|16839.23
01:31:15|16839.98
01:31:17|16837.08
01:31:18|16840.1
01:31:19|16839.65
01:31:20|16839.65
01:31:21|16839.65
01:31:22|16840.07
01:31:23|16842.49
01:31:24|16842.18
01:31:25|16842.21
01:31:26|16842.15
01:31:27|16841.84
01:31:28|16841.14
01:31:29|16842.03
01:31:30|16841.2
01:31:31|16842.58
01:31:32|16841.1
01:31:34|16840.77
01:31:34|16839.91
01:31:35|16841.84
01:31:37|16840.81
01:31:38|16839.53
01:31:39|16842.75
01:31:40|16842.75
01:31:42|16842.25
01:31:42|16841.71
01:31:44|16841.19
01:31:44|16841.33
01:31:45|16838.3
01:31:47|16840.69
01:31:47|16839.64
01:31:49|16839.95
01:31:50|16837.73
01:31:50|16838.02
01:31:52|16840.3
01:31:53|16839.15
01:31:53|16836.11
01:31:54|16834.75
01:31:56|16835.27
01:31:56|16834.49
01:31:58|16833.8
01:31:58|16830.92
01:31:59|16834.44
01:32:01|16834.63
01:32:02|16834.48
01:32:03|16835.12
01:32:04|16834.64
01:32:05|16837.22
01:32:06|16835.88
01:32:07|16837.75
01:32:08|16837.05
01:32:09|16837.06
01:32:10|16835.8
01:32:12|16840.36
01:32:12|16841.58
01:32:13|16840.67
01:32:16|16840.73
01:32:18|16836.94
01:32:18|16836.34
01:32:19|16838.23
01:32:20|16836.58
01:32:21|16836.12
01:32:22|16837.41
01:32:24|16838.29
01:32:24|16837.08
01:32:25|16835.79
01:32:26|16837.22
01:32:28|16834.67
01:32:28|16829.29
01:32:30|16828.61
01:32:31|16830.34
01:32:32|16830.28
01:32:32|16831.18
01:32:34|16831.03
01:32:35|16829.38
01:32:36|16830.52
01:32:36|16826.81
01:32:37|16829.07
01:32:38|16827.88
01:32:40|16827.73
01:32:41|16827.88
01:32:42|16827.61
01:32:43|16827.61
01:32:44|16826.18
01:32:45|16829.94
01:32:46|16828.71
01:32:47|16826.39
01:32:48|16828.22
01:32:49|16827.
01:32:50|16828.02
01:32:51|16828.06
01:32:52|16828.06
01:32:53|16827.29
01:32:54|16828.8
01:32:55|16828.8
01:32:57|16828.06
01:32:58|16828.74
01:32:59|16828.74
01:33:00|16828.79
01:33:00|16829.37
01:33:02|16825.81
01:33:03|16827.38
01:33:05|16827.48
01:33:05|16825.91
01:33:06|16827.26
01:33:07|16828.52
01:33:08|16826.68
01:33:10|16825.08
01:33:10|16825.12
01:33:12|16824.36
01:33:13|16823.25
01:33:15|16823.92
01:33:16|16824.61
01:33:17|16826.09
01:33:19|16826.7
01:33:20|16824.46
01:33:20|16822.89
01:33:22|16824.12
01:33:24|16823.32
01:33:24|16820.29
01:33:25|16820.11
01:33:27|16820.95
01:33:28|16822.75
01:33:28|16821.74
01:33:30|16824.15
01:33:31|16825.29
01:33:32|16825.68
01:33:33|16828.44
01:33:34|16830.13
01:33:35|16829.66
01:33:36|16828.52
01:33:36|16828.7
01:33:38|16825.16
01:33:38|16826.37
01:33:39|16827.03
01:33:41|16827.78
01:33:42|16825.64
01:33:43|16825.64
01:33:44|16825.64
01:33:46|16828.68
01:33:46|16828.64
01:33:47|16826.26
01:33:48|16826.26
01:33:49|16826.79
01:33:50|16828.46
01:33:51|16826.79
01:33:52|16827.08
01:33:54|16827.08
01:33:54|16828.29
01:33:56|16829.51
01:33:57|16827.79
01:33:57|16829.51
01:33:58|16829.51
01:34:00|16830.08
01:34:00|16829.51
01:34:01|16829.51
01:34:02|16821.31
01:34:03|16822.09
01:34:05|16821.54
01:34:06|16822.43
01:34:07|16821.96
01:34:08|16822.13
01:34:09|16820.29
01:34:10|16816.19
01:34:11|16816.53
01:34:12|16815.63
01:34:13|16813.99
01:34:14|16815.62
01:34:15|16817.35
01:34:16|16817.31
01:34:17|16814.73
01:34:19|16816.37
01:34:20|16814.83
01:34:20|16813.89
01:34:21|16817.34
01:34:23|16813.52
01:34:24|16816.19
01:34:25|16813.84
01:34:26|16814.99
01:34:27|16815.46
01:34:28|16815.08
01:34:29|16817.44
01:34:29|16817.14
01:34:31|16817.24
01:34:33|16818.04
01:34:33|16820.8
01:34:34|16819.91
01:34:36|16821.35
01:34:36|16818.88
01:34:37|16824.02
01:34:38|16823.92
01:34:39|16823.31
01:34:40|16822.31
01:34:41|16822.31
01:34:43|16822.76
01:34:43|16822.24
01:34:44|16816.92
01:34:45|16818.74
01:34:46|16815.74
01:34:47|16816.77
01:34:48|16814.57
01:34:50|16812.88
01:34:50|16816.08
01:34:52|16810.58
01:34:52|16812.29
01:34:53|16808.79
01:34:54|16808.2
01:34:55|16807.9
01:34:56|16806.4
01:34:57|16808.23
01:34:58|16807.32
01:34:59|16808.17
01:35:01|16806.1
01:35:01|16806.55
01:35:03|16804.32
01:35:04|16800.96
01:35:05|16797.98
01:35:06|16798.85
01:35:08|16800.96
01:35:10|16800.47
01:35:11|16800.5
01:35:12|16798.83
01:35:14|16792.7
01:35:16|16785.2
01:35:16|16782.39
01:35:18|16781.84
01:35:18|16778.8
01:35:19|16779.49
01:35:22|16780.25
01:35:22|16777.59
01:35:23|16781.56
01:35:25|16780.87
01:35:27|16787.02
01:35:28|16784.73
01:35:30|16785.89
01:35:31|16786.68
01:35:31|16789.29
01:35:33|16788.87
01:35:34|16789.19
01:35:35|16790.74
01:35:36|16791.42
01:35:37|16795.74
01:35:38|16796.71
01:35:39|16793.08
01:35:40|16792.2
01:35:41|16793.48
01:35:42|16792.59
01:35:43|16792.91
01:35:44|16792.37
01:35:45|16790.86
01:35:47|16792.51
01:35:48|16793.69
01:35:48|16794.53
01:35:49|16794.73
01:35:50|16794.43
01:35:51|16795.62
01:35:52|16792.73
01:35:54|16793.19
01:35:54|16795.77
01:35:55|16794.87
01:35:56|16794.02
01:35:57|16794.7
01:35:58|16793.33
01:35:59|16791.85
01:36:00|16794.68
01:36:02|16794.65
01:36:02|16791.82
01:36:03|16796.17
01:36:05|16797.68
01:36:06|16798.07
01:36:08|16800.41
01:36:09|16800.01
01:36:10|16799.8
01:36:11|16801.56
01:36:12|16801.19
01:36:13|16801.4
01:36:15|16801.19
01:36:17|16804.12
01:36:17|16805.14
01:36:19|16805.89
01:36:20|16805.31
01:36:21|16805.83
01:36:23|16805.
01:36:24|16803.16
01:36:25|16801.93
01:36:26|16802.29
01:36:27|16802.83
01:36:27|16802.62
01:36:29|16803.73
01:36:29|16803.72
01:36:30|16803.71
01:36:31|16798.99
01:36:33|16796.55
01:36:34|16796.59
01:36:35|16799.32
01:36:36|16799.41
01:36:37|16794.96
01:36:39|16798.92
01:36:39|16799.79
01:36:40|16801.62
01:36:42|16799.41
01:36:42|16801.65
01:36:43|16799.47
01:36:45|16799.34
01:36:46|16799.93
01:36:47|16800.81
01:36:47|16798.27
01:36:48|16798.48
01:36:49|16797.42
01:36:50|16796.82
01:36:52|16796.81
01:36:53|16797.63
01:36:54|16796.43
01:36:55|16797.86
01:36:57|16796.46
01:36:57|16798.02
01:36:58|16798.53
01:36:59|16798.05
01:37:01|16793.03
01:37:01|16795.24
01:37:02|16797.4
01:37:03|16797.87
01:37:05|16796.01
01:37:05|16800.97
01:37:07|16798.77
01:37:08|16797.86
01:37:09|16796.23
01:37:11|16795.35
01:37:11|16794.72
01:37:12|16796.49
01:37:13|16799.67
01:37:14|16797.87
01:37:17|16797.06
01:37:18|16799.45
01:37:20|16796.71
01:37:20|16799.29
01:37:22|16796.96
01:37:22|16799.33
01:37:23|16800.02
01:37:24|16799.4
01:37:25|16797.27
01:37:26|16797.28
01:37:27|16797.
01:37:28|16799.48
01:37:29|16797.53
01:37:30|16798.57
01:37:32|16798.53
01:37:32|16797.11
01:37:34|16800.36
01:37:35|16799.41
01:37:35|16794.7
01:37:36|16795.31
01:37:37|16795.99
01:37:38|16795.91
01:37:39|16790.18
01:37:40|16785.81
01:37:42|16783.3
01:37:42|16785.35
01:37:44|16790.79
01:37:45|16788.37
01:37:46|16787.74
01:37:47|16787.44
01:37:48|16782.08
01:37:49|16779.25
01:37:50|16776.65
01:37:51|16777.95
01:37:52|16776.32
01:37:53|16787.13
01:37:54|16787.96
01:37:54|16788.24
01:37:55|16790.07
01:37:56|16788.88
01:37:58|16792.29
01:37:58|16792.24
01:38:01|16792.55
01:38:01|16792.56
01:38:04|16790.25
01:38:04|16789.98
01:38:06|16791.14
01:38:06|16790.66
01:38:07|16792.08
01:38:09|16794.94
01:38:10|16794.64
01:38:11|16795.62
01:38:12|16795.21
01:38:12|16797.76
01:38:13|16798.03
01:38:14|16797.8
01:38:15|16799.41
01:38:17|16799.41
01:38:18|16799.13
01:38:20|16796.48
01:38:21|16792.45
01:38:22|16790.23
01:38:23|16790.68
01:38:25|16787.53
01:38:26|16788.06
01:38:27|16788.11
01:38:29|16787.07
01:38:30|16789.73
01:38:31|16787.68
01:38:32|16791.84
01:38:33|16790.34
01:38:34|16790.34
01:38:34|16789.56
01:38:36|16791.94
01:38:37|16792.22
01:38:37|16793.03
01:38:38|16792.77
01:38:40|16791.91
01:38:40|16794.87
01:38:42|16797.14
01:38:42|16794.61
01:38:44|16798.62
01:38:45|16796.5
01:38:46|16797.92
01:38:47|16799.7
01:38:48|16795.07
01:38:49|16798.86
01:38:49|16795.6
01:38:51|16795.79
01:38:52|16789.89
01:38:52|16788.88
01:38:53|16790.05
01:38:55|16787.39
01:38:56|16788.6
01:38:57|16788.92
01:38:57|16790.03
01:38:59|16788.11
01:39:00|16786.42
01:39:01|16785.55
01:39:02|16783.42
01:39:02|16782.71
01:39:03|16782.86
01:39:06|16780.14
01:39:06|16779.86
01:39:07|16779.83
01:39:08|16788.43
01:39:09|16784.33
01:39:10|16782.17
01:39:11|16786.35
01:39:12|16784.86
01:39:13|16784.86
01:39:15|16783.56
01:39:16|16783.47
01:39:16|16783.99
01:39:18|16779.54
01:39:19|16780.21
01:39:20|16778.84
01:39:21|16780.27
01:39:22|16776.79
01:39:23|16774.56
01:39:24|16767.72
01:39:26|16775.72
01:39:27|16779.5
01:39:28|16779.84
01:39:29|16783.05
01:39:29|16785.88
01:39:30|16785.33
01:39:31|16788.76
01:39:32|16792.51
01:39:33|16795.77
01:39:35|16796.13
01:39:36|16797.79
01:39:36|16797.44
01:39:37|16795.7
01:39:38|16795.46
01:39:40|16793.96
01:39:41|16796.05
01:39:42|16796.75
01:39:43|16796.72
01:39:44|16792.46
01:39:45|16792.21
01:39:46|16792.95
01:39:48|16794.57
01:39:49|16795.6
01:39:50|16796.48
01:39:51|16800.71
01:39:53|16801.77
01:39:53|16803.31
01:39:54|16803.32
01:39:55|16800.95
01:39:56|16801.36
01:39:57|16798.93
01:39:58|16800.83
01:40:00|16802.52
01:40:00|16806.3
01:40:01|16806.47
01:40:02|16805.28
01:40:03|16807.44
01:40:05|16804.94
01:40:07|16804.94
01:40:07|16807.63
01:40:08|16807.14
01:40:09|16807.89
01:40:11|16809.07
01:40:12|16809.07
01:40:12|16808.53
01:40:13|16810.58
01:40:14|16813.61
01:40:15|16813.73
01:40:16|16810.
01:40:17|16812.49
01:40:18|16814.72
01:40:19|16816.76
01:40:21|16818.17
01:40:22|16821.41
01:40:23|16816.16
01:40:24|16817.33
01:40:25|16822.11
01:40:27|16820.5
01:40:29|16819.5
01:40:30|16819.49
01:40:30|16821.66
01:40:32|16818.4
01:40:33|16818.25
01:40:33|16817.37
01:40:35|16814.85
01:40:35|16816.14
01:40:37|16816.11
01:40:37|16814.34
01:40:39|16815.96
01:40:40|16817.13
01:40:41|16815.96
01:40:42|16817.46
01:40:43|16820.34
01:40:44|16819.32
01:40:45|16821.51
01:40:46|16823.14
01:40:47|16821.62
01:40:48|16823.64
01:40:49|16821.81
01:40:50|16822.22
01:40:51|16822.82
01:40:52|16822.16
01:40:53|16818.82
01:40:54|16818.73
01:40:55|16814.39
01:40:56|16815.78
01:40:58|16818.27
01:40:59|16818.85
01:41:00|16821.92
01:41:02|16823.36
01:41:03|16824.8
01:41:04|16823.86
01:41:06|16827.5
01:41:06|16830.61
01:41:07|16829.22
01:41:08|16829.38
01:41:09|16829.72
01:41:10|16828.08
01:41:11|16828.68
01:41:14|16828.7
01:41:14|16830.13
01:41:15|16830.16
01:41:16|16828.05
01:41:17|16826.58
01:41:18|16828.13
01:41:19|16827.91
01:41:21|16830.85
01:41:22|16830.72
01:41:23|16830.7
01:41:25|16830.84
01:41:26|16826.87
01:41:27|16827.08
01:41:28|16828.18
01:41:30|16824.09
01:41:31|16823.75
01:41:31|16823.58
01:41:33|16822.26
01:41:34|16819.45
01:41:35|16815.88
01:41:36|16816.05
01:41:37|16812.99
01:41:39|16812.1
01:41:40|16814.77
01:41:41|16815.93
01:41:41|16815.34
01:41:43|16813.45
01:41:43|16816.29
01:41:44|16813.86
01:41:45|16815.8
01:41:46|16813.06
01:41:47|16813.78
01:41:48|16814.08
01:41:50|16813.89
01:41:51|16816.12
01:41:52|16814.07
01:41:53|16812.96
01:41:54|16812.69
01:41:56|16818.99
01:41:57|16818.35
01:41:58|16817.91
01:41:59|16817.
01:42:00|16820.91
01:42:01|16820.07
01:42:01|16822.43
01:42:03|16828.05
01:42:03|16827.16
01:42:05|16828.18
01:42:06|16823.34
01:42:07|16821.39
01:42:08|16823.71
01:42:09|16826.97
01:42:09|16825.52
01:42:12|16825.77
01:42:13|16826.45
01:42:13|16826.44
01:42:14|16826.69
01:42:16|16825.51
01:42:16|16825.42
01:42:17|16824.46
01:42:19|16825.07
01:42:20|16825.61
01:42:21|16825.04
01:42:23|16827.69
01:42:23|16824.
01:42:24|16827.47
01:42:26|16828.18
01:42:28|16827.78
01:42:30|16826.98
01:42:30|16828.25
01:42:32|16822.26
01:42:33|16823.08
01:42:33|16825.96
01:42:34|16826.17
01:42:35|16826.55
01:42:37|16827.94
01:42:37|16825.49
01:42:40|16828.28
01:42:40|16826.84
01:42:41|16827.24
01:42:42|16826.32
01:42:45|16827.55
01:42:45|16826.74
01:42:46|16826.55
01:42:47|16826.28
01:42:48|16825.92
01:42:49|16827.84
01:42:50|16827.12
01:42:51|16826.67
01:42:52|16826.53
01:42:53|16826.66
01:42:55|16827.11
01:42:55|16828.
01:42:56|16828.
01:42:58|16830.24
01:43:00|16829.33
01:43:01|16832.89
01:43:02|16832.75
01:43:03|16832.03
01:43:04|16831.65
01:43:05|16834.14
01:43:06|16830.33
01:43:06|16829.14
01:43:08|16829.02
01:43:09|16826.29
01:43:10|16826.92
01:43:11|16829.55
01:43:12|16833.2
01:43:13|16835.21
01:43:14|16834.14
01:43:15|16835.4
01:43:16|16837.65
01:43:17|16839.44
01:43:18|16839.21
01:43:19|16842.08
01:43:20|16842.87
01:43:21|16841.46
01:43:22|16841.06
01:43:24|16842.83
01:43:25|16844.57
01:43:26|16844.14
01:43:27|16841.84
01:43:28|16843.55
01:43:29|16842.47
01:43:30|16842.53
01:43:31|16842.62
01:43:32|16840.62
01:43:33|16843.42
01:43:34|16843.56
01:43:36|16846.14
01:43:37|16847.95
01:43:38|16846.04
01:43:40|16849.49
01:43:40|16847.19
01:43:41|16848.47
01:43:43|16847.52
01:43:44|16849.51
01:43:44|16846.73
01:43:46|16848.06
01:43:47|16849.26
01:43:47|16848.29
01:43:48|16848.64
01:43:50|16849.25
01:43:50|16849.87
01:43:53|16849.73
01:43:53|16851.94
01:43:54|16852.5
01:43:55|16853.5
01:43:56|16851.88
01:43:57|16851.42
01:43:58|16852.49
01:44:00|16853.17
01:44:01|16851.35
01:44:03|16850.01
01:44:04|16845.41
01:44:04|16846.71
01:44:05|16847.69
01:44:06|16849.48
01:44:07|16851.44
01:44:09|16850.33
01:44:09|16853.3
01:44:10|16854.65
01:44:12|16856.88
01:44:12|16858.81
01:44:13|16854.47
01:44:15|16854.24
01:44:15|16852.55
01:44:17|16851.48
01:44:17|16853.03
01:44:18|16852.82
01:44:20|16853.68
01:44:20|16855.52
01:44:21|16855.65
01:44:23|16855.42
01:44:25|16855.83
01:44:26|16855.59
01:44:28|16849.27
01:44:28|16845.74
01:44:31|16842.09
01:44:31|16843.01
01:44:32|16842.32
01:44:33|16841.75
01:44:34|16843.05
01:44:35|16841.2
01:44:36|16842.74
01:44:38|16841.12
01:44:38|16842.63
01:44:39|16841.44
01:44:41|16842.14
01:44:41|16841.85
01:44:42|16841.05
01:44:43|16840.79
01:44:44|16840.85
01:44:46|16842.35
01:44:46|16840.64
01:44:47|16843.18
01:44:48|16841.61
01:44:49|16839.74
01:44:50|16844.99
01:44:51|16849.81
01:44:52|16850.59
01:44:54|16851.39
01:44:55|16851.39
01:44:56|16850.
01:44:57|16849.85
01:44:58|16851.74
01:44:59|16850.94
01:45:00|16849.19
01:45:01|16850.34
01:45:02|16850.11
01:45:04|16849.43
01:45:05|16845.47
01:45:05|16847.23
01:45:06|16851.6
01:45:07|16848.99
01:45:09|16847.87
01:45:09|16849.01
01:45:11|16846.04
01:45:12|16847.12
01:45:13|16850.06
01:45:14|16847.82
01:45:15|16847.81
01:45:16|16846.71
01:45:17|16848.25
01:45:18|16847.24
01:45:19|16845.59
01:45:20|16847.02
01:45:21|16847.05
01:45:23|16846.98
01:45:24|16847.35
01:45:25|16849.02
01:45:26|16848.6
01:45:28|16848.31
01:45:29|16846.83
01:45:31|16846.78
01:45:32|16846.81
01:45:33|16846.37
01:45:34|16846.27
01:45:35|16846.82
01:45:36|16845.77
01:45:37|16845.77
01:45:38|16845.6
01:45:39|16845.56
01:45:41|16842.7
01:45:42|16844.84
01:45:43|16842.24
01:45:44|16843.52
01:45:46|16843.05
01:45:46|16840.63
01:45:47|16842.65
01:45:48|16843.13
01:45:49|16843.02
01:45:51|16843.23
01:45:52|16839.4
01:45:53|16840.14
01:45:54|16840.09
01:45:55|16839.6
01:45:56|16839.18
01:45:57|16838.4
01:45:58|16838.81
01:45:59|16837.8
01:46:00|16837.8
01:46:02|16839.35
01:46:03|16838.54
01:46:04|16838.23
01:46:05|16839.26
01:46:06|16839.62
01:46:07|16839.51
01:46:08|16840.34
01:46:09|16840.03
01:46:10|16837.29
01:46:11|16837.33
01:46:12|16838.8
01:46:13|16839.25
01:46:14|16838.54
01:46:15|16837.44
01:46:17|16839.48
01:46:17|16838.93
01:46:18|16839.11
01:46:20|16838.83
01:46:21|16837.92
01:46:22|16837.79
01:46:23|16837.81
01:46:24|16839.39
01:46:26|16843.78
01:46:27|16844.34
01:46:28|16844.78
01:46:29|16844.37
01:46:30|16848.24
01:46:31|16845.77
01:46:32|16845.77
01:46:33|16847.8
01:46:34|16851.44
01:46:35|16850.02
01:46:36|16849.65
01:46:37|16850.8
01:46:38|16850.47
01:46:40|16851.08
01:46:41|16851.36
01:46:42|16851.72
01:46:42|16849.95
01:46:44|16851.48
01:46:45|16850.33
01:46:46|16850.87
01:46:47|16850.41
01:46:48|16850.96
01:46:49|16851.
01:46:51|16850.02
01:46:51|16850.21
01:46:53|16845.55
01:46:54|16847.27
01:46:54|16849.16
01:46:55|16850.8
01:46:56|16850.54
01:46:58|16852.48
01:47:00|16850.56
01:47:01|16852.84
01:47:01|16854.56
01:47:02|16855.21
01:47:03|16856.06
01:47:05|16854.24
01:47:06|16855.8
01:47:07|16856.75
01:47:07|16855.48
01:47:09|16853.74
01:47:09|16853.38
01:47:11|16853.92
01:47:12|16855.19
01:47:13|16856.98
01:47:14|16857.12
01:47:15|16857.15
01:47:16|16857.22
01:47:16|16859.77
01:47:18|16859.71
01:47:18|16861.65
01:47:19|16861.74
01:47:21|16861.53
01:47:21|16862.5
01:47:23|16862.15
01:47:23|16859.72
01:47:24|16859.7
01:47:25|16865.81
01:47:27|16864.36
01:47:29|16862.76
01:47:30|16862.76
01:47:31|16864.81
01:47:31|16865.98
01:47:32|16866.44
01:47:33|16865.51
01:47:35|16874.38
01:47:36|16875.33
01:47:36|16875.98
01:47:38|16874.61
01:47:39|16873.84
01:47:39|16869.84
01:47:41|16869.72
01:47:41|16868.26
01:47:43|16870.45
01:47:44|16870.94
01:47:44|16870.24
01:47:45|16870.75
01:47:46|16873.34
01:47:47|16873.71
01:47:49|16874.44
01:47:50|16871.05
01:47:51|16871.36
01:47:52|16868.44
01:47:54|16870.84
01:47:55|16871.75
01:47:56|16871.86
01:47:57|16873.93
01:47:58|16872.99
01:47:58|16872.61
01:47:59|16873.43
01:48:01|16872.68
01:48:02|16871.63
01:48:03|16870.96
01:48:03|16873.23
01:48:05|16874.01
01:48:06|16870.69
01:48:08|16876.59
01:48:09|16875.34
01:48:09|16875.37
01:48:10|16875.88
01:48:11|16876.76
01:48:13|16878.01
01:48:14|16879.51
01:48:15|16881.68
01:48:16|16881.44
01:48:17|16881.36
01:48:18|16882.28
01:48:19|16879.2
01:48:20|16879.62
01:48:21|16879.66
01:48:22|16875.49
01:48:24|16875.46
01:48:25|16872.95
01:48:26|16872.8
01:48:28|16870.74
01:48:30|16872.33
01:48:30|16871.39
01:48:32|16871.55
01:48:34|16875.09
01:48:35|16876.5
01:48:36|16877.77
01:48:37|16877.39
01:48:38|16871.97
01:48:39|16873.51
01:48:40|16873.59
01:48:41|16874.86
01:48:42|16874.39
01:48:43|16875.22
01:48:44|16874.46
01:48:45|16872.15
01:48:46|16875.37
01:48:47|16877.3
01:48:49|16877.31
01:48:50|16876.68
01:48:51|16877.89
01:48:52|16877.2
01:48:53|16877.65
01:48:54|16877.46
01:48:55|16875.16
01:48:56|16875.
01:48:57|16874.44
01:48:58|16874.02
01:48:59|16872.47
01:49:00|16871.64
01:49:01|16868.74
01:49:03|16869.5
01:49:04|16866.72
01:49:06|16864.99
01:49:06|16864.62
01:49:08|16865.47
01:49:10|16864.77
01:49:10|16864.78
01:49:12|16864.48
01:49:13|16871.51
01:49:13|16874.26
01:49:15|16874.87
01:49:16|16875.16
01:49:17|16874.85
01:49:18|16877.26
01:49:19|16872.01
01:49:20|16871.75
01:49:21|16871.05
01:49:22|16870.53
01:49:23|16871.09
01:49:24|16878.6
01:49:25|16877.96
01:49:26|16878.96
01:49:27|16878.62
01:49:29|16880.63
01:49:31|16879.82
01:49:32|16878.69
01:49:34|16877.44
01:49:34|16878.61
01:49:35|16882.52
01:49:36|16884.6
01:49:37|16883.
01:49:39|16885.72
01:49:40|16883.89
01:49:41|16885.15
01:49:42|16881.53
01:49:44|16884.78
01:49:44|16885.49
01:49:45|16885.3
01:49:46|16885.39
01:49:48|16887.42
01:49:49|16887.7
01:49:50|16887.16
01:49:51|16888.64
01:49:52|16888.21
01:49:53|16886.46
01:49:54|16887.48
01:49:55|16887.04
01:49:56|16886.3
01:49:57|16883.89
01:49:58|16884.53
01:49:59|16883.2
01:50:00|16884.03
01:50:01|16885.56
01:50:03|16886.71
01:50:04|16886.52
01:50:06|16886.35
01:50:06|16887.99
01:50:09|16889.22
01:50:11|16888.28
01:50:11|16888.77
01:50:12|16888.89
01:50:14|16888.06
01:50:14|16890.39
01:50:15|16888.02
01:50:18|16889.09
01:50:19|16886.97
01:50:21|16886.97
01:50:21|16886.91
01:50:23|16884.56
01:50:24|16881.8
01:50:25|16881.34
01:50:26|16880.78
01:50:27|16879.15
01:50:28|16878.63
01:50:29|16877.98
01:50:31|16873.74
01:50:32|16872.85
01:50:32|16872.68
01:50:34|16871.45
01:50:34|16871.06
01:50:36|16875.73
01:50:37|16874.44
01:50:37|16872.65
01:50:38|16875.98
01:50:40|16875.89
01:50:40|16874.39
01:50:42|16873.46
01:50:44|16875.1
01:50:44|16874.59
01:50:46|16872.97
01:50:47|16873.
01:50:49|16874.61
01:50:50|16872.97
01:50:51|16875.4
01:50:52|16873.89
01:50:53|16874.74
01:50:54|16875.28
01:50:55|16874.97
01:50:56|16874.74
01:50:57|16874.95
01:50:58|16875.
01:50:59|16875.
01:51:00|16875.8
01:51:01|16874.48
01:51:02|16872.63
01:51:03|16871.16
01:51:04|16872.05
01:51:06|16871.06
01:51:07|16872.1
01:51:08|16875.76
01:51:09|16873.13
01:51:10|16872.66
01:51:11|16873.08
01:51:12|16872.78
01:51:13|16870.61
01:51:14|16870.1
01:51:15|16869.69
01:51:16|16870.15
01:51:17|16867.31
01:51:19|16866.68
01:51:19|16865.
01:51:20|16866.28
01:51:21|16864.17
01:51:22|16865.07
01:51:23|16863.8
01:51:24|16864.37
01:51:25|16867.88
01:51:26|16865.83
01:51:27|16865.21
01:51:28|16862.72
01:51:30|16863.06
01:51:31|16861.09
01:51:32|16862.27
01:51:34|16862.59
01:51:34|16862.39
01:51:35|16861.1
01:51:36|16862.58
01:51:39|16867.
01:51:39|16866.09
01:51:41|16867.57
01:51:42|16865.7
01:51:43|16858.58
01:51:45|16857.82
01:51:45|16859.41
01:51:46|16856.57
01:51:47|16853.86
01:51:49|16854.
01:51:49|16853.22
01:51:50|16854.79
01:51:52|16854.79
01:51:53|16854.77
01:51:55|16856.54
01:51:56|16856.
01:51:56|16857.97
01:51:57|16858.58
01:52:00|16856.24
01:52:01|16856.83
01:52:02|16859.58
01:52:03|16865.83
01:52:04|16862.84
01:52:05|16862.91
01:52:06|16866.97
01:52:08|16870.24
01:52:09|16867.65
01:52:10|16869.55
01:52:11|16870.79
01:52:12|16869.03
01:52:13|16866.73
01:52:14|16867.46
01:52:14|16867.87
01:52:15|16868.24
01:52:17|16865.99
01:52:18|16867.7
01:52:20|16866.05
01:52:20|16864.
01:52:21|16866.22
01:52:22|16861.2
01:52:24|16862.72
01:52:24|16862.76
01:52:26|16864.79
01:52:27|16868.02
01:52:28|16866.93
01:52:29|16867.49
01:52:30|16867.93
01:52:31|16866.28
01:52:33|16865.45
01:52:35|16866.91
01:52:36|16867.74
01:52:36|16867.7
01:52:37|16869.76
01:52:39|16874.47
01:52:40|16874.82
01:52:40|16873.73
01:52:42|16875.95
01:52:43|16873.85
01:52:44|16876.24
01:52:45|16877.17
01:52:46|16876.06
01:52:47|16873.81
01:52:48|16875.03
01:52:49|16876.52
01:52:50|16874.25
01:52:51|16872.76
01:52:52|16872.76
01:52:53|16871.55
01:52:54|16872.88
01:52:56|16868.19
01:52:57|16868.05
01:52:57|16868.47
01:52:59|16866.35
01:52:59|16865.13
01:53:00|16864.25
01:53:02|16866.22
01:53:02|16864.68
01:53:04|16864.29
01:53:05|16864.31
01:53:06|16864.47
01:53:07|16863.58
01:53:08|16863.78
01:53:09|16866.61
01:53:10|16866.79
01:53:11|16868.95
01:53:12|16870.82
01:53:13|16869.92
01:53:14|16869.27
01:53:16|16869.91
01:53:16|16869.91
01:53:18|16868.32
01:53:18|16868.
01:53:19|16868.
01:53:20|16868.76
01:53:21|16867.36
01:53:23|16867.29
01:53:23|16869.23
01:53:25|16874.66
01:53:26|16871.19
01:53:27|16870.43
01:53:27|16871.27
01:53:30|16868.25
01:53:30|16865.28
01:53:32|16865.76
01:53:34|16859.5
01:53:35|16861.53
01:53:36|16860.31
01:53:38|16858.17
01:53:38|16860.31
01:53:39|16860.78
01:53:41|16863.08
01:53:42|16860.25
01:53:42|16862.8
01:53:44|16860.4
01:53:44|16862.44
01:53:46|16863.63
01:53:47|16861.
01:53:47|16863.13
01:53:49|16859.86
01:53:51|16859.78
01:53:53|16859.74
01:53:53|16860.89
01:53:54|16859.68
01:53:55|16862.87
01:53:57|16863.63
01:53:58|16862.53
01:53:59|16861.74
01:54:00|16862.14
01:54:01|16863.39
01:54:02|16864.19
01:54:03|16864.64
01:54:04|16864.29
01:54:05|16865.06
01:54:06|16864.74
01:54:08|16864.45
01:54:09|16863.33
01:54:10|16864.54
01:54:11|16865.58
01:54:12|16869.95
01:54:13|16870.76
01:54:14|16870.
01:54:15|16865.09
01:54:16|16865.26
01:54:18|16865.58
01:54:19|16865.58
01:54:20|16864.94
01:54:21|16866.16
01:54:22|16866.46
01:54:23|16868.8
01:54:24|16868.63
01:54:25|16870.38
01:54:25|16869.31
01:54:27|16868.94
01:54:27|16868.42
01:54:28|16868.42
01:54:30|16867.7
01:54:31|16867.04
01:54:32|16866.54
01:54:33|16864.02
01:54:34|16862.64
01:54:36|16863.14
01:54:37|16863.81
01:54:38|16861.16
01:54:38|16861.77
01:54:40|16864.71
01:54:41|16865.8
01:54:41|16863.01
01:54:43|16864.96
01:54:44|16863.52
01:54:45|16864.79
01:54:47|16865.71
01:54:47|16864.73
01:54:49|16867.12
01:54:50|16867.08
01:54:50|16865.8
01:54:51|16865.7
01:54:52|16865.09
01:54:54|16864.76
01:54:54|16864.49
01:54:55|16865.9
01:54:56|16864.34
01:54:57|16864.31
01:54:59|16865.5
01:55:00|16864.95
01:55:01|16865.
01:55:03|16865.16
01:55:03|16866.14
01:55:05|16872.23
01:55:07|16870.64
01:55:08|16869.56
01:55:09|16870.64
01:55:10|16871.57
01:55:11|16872.11
01:55:12|16871.44
01:55:12|16870.64
01:55:15|16869.29
01:55:15|16869.82
01:55:16|16869.82
01:55:17|16870.27
01:55:19|16871.09
01:55:20|16870.07
01:55:20|16867.73
01:55:22|16867.73
01:55:23|16867.73
01:55:24|16865.52
01:55:26|16867.21
01:55:26|16867.1
01:55:28|16866.01
01:55:28|16865.63
01:55:29|16865.63
01:55:30|16865.29
01:55:31|16867.67
01:55:32|16865.73
01:55:34|16867.69
01:55:36|16864.17
01:55:37|16865.62
01:55:39|16864.44
01:55:40|16865.33
01:55:41|16866.49
01:55:43|16864.54
01:55:43|16863.26
01:55:45|16863.01
01:55:46|16863.12
01:55:47|16863.52
01:55:48|16863.52
01:55:49|16868.
01:55:50|16867.94
01:55:51|16870.77
01:55:52|16867.36
01:55:54|16867.12
01:55:55|16866.64
01:55:55|16867.28
01:55:57|16867.28
01:55:57|16867.34
01:55:59|16867.34
01:56:00|16867.31
01:56:02|16867.54
01:56:03|16865.34
01:56:04|16865.34
01:56:05|16863.04
01:56:05|16861.57
01:56:07|16862.3
01:56:08|16862.3
01:56:09|16862.06
01:56:10|16861.91
01:56:11|16860.48
01:56:13|16857.86
01:56:14|16856.07
01:56:14|16855.26
01:56:15|16855.23
01:56:17|16856.58
01:56:18|16858.19
01:56:19|16857.44
01:56:20|16858.64
01:56:20|16860.25
01:56:22|16858.53
01:56:23|16857.44
01:56:24|16859.27
01:56:25|16859.5
01:56:26|16860.7
01:56:26|16860.42
01:56:28|16860.42
01:56:28|16860.14
01:56:29|16859.67
01:56:31|16855.2
01:56:32|16856.38
01:56:33|16855.35
01:56:34|16856.86
01:56:35|16855.13
01:56:36|16855.13
01:56:38|16855.36
01:56:40|16858.18
01:56:40|16857.71
01:56:42|16856.78
01:56:44|16856.63
01:56:44|16857.35
01:56:46|16857.22
01:56:47|16855.1
01:56:49|16855.16
01:56:50|16857.28
01:56:50|16855.97
01:56:52|16855.2
01:56:52|16857.46
01:56:53|16857.51
01:56:55|16855.37
01:56:56|16857.73
01:56:57|16856.66
01:56:58|16856.03
01:56:59|16856.73
01:56:59|16856.27
01:57:00|16856.03
01:57:01|16857.29
01:57:04|16856.14
01:57:05|16856.51
01:57:06|16856.33
01:57:07|16856.9
01:57:08|16856.75
01:57:09|16857.48
01:57:10|16855.37
01:57:11|16855.37
01:57:12|16857.03
01:57:13|16851.57
01:57:14|16854.18
01:57:15|16856.07
01:57:16|16856.86
01:57:17|16856.3
01:57:18|16855.09
01:57:19|16857.16
01:57:20|16856.14
01:57:21|16857.55
01:57:22|16855.28
01:57:23|16856.93
01:57:24|16856.93
01:57:25|16855.47
01:57:26|16857.25
01:57:27|16857.52
01:57:28|16857.52
01:57:29|16857.52
01:57:30|16856.54
01:57:31|16857.13
01:57:32|16855.82
01:57:33|16855.7
01:57:34|16856.95
01:57:35|16856.79
01:57:37|16857.37
01:57:39|16856.24
01:57:41|16856.25
01:57:42|16854.1
01:57:43|16854.96
01:57:43|16855.06
01:57:44|16856.61
01:57:45|16859.11
01:57:47|16857.45
01:57:48|16857.31
01:57:49|16857.31
01:57:49|16857.98
01:57:51|16859.44
01:57:52|16857.31
01:57:52|16857.31
01:57:54|16858.72
01:57:55|16857.32
01:57:56|16859.96
01:57:56|16859.96
01:57:58|16858.27
01:57:59|16861.79
01:57:59|16860.3
01:58:01|16863.48
01:58:01|16863.99
01:58:03|16864.54
01:58:04|16863.65
01:58:05|16862.61
01:58:06|16864.51
01:58:07|16863.23
01:58:08|16862.62
01:58:08|16864.81
01:58:10|16864.12
01:58:12|16863.93
01:58:13|16864.64
01:58:14|16867.91
01:58:15|16863.56
01:58:17|16863.85
01:58:17|16862.73
01:58:18|16858.34
01:58:19|16860.29
01:58:20|16859.27
01:58:23|16860.28
01:58:24|16856.36
01:58:24|16857.92
01:58:26|16856.81
01:58:27|16856.81
01:58:28|16857.62
01:58:29|16857.29
01:58:30|16857.29
01:58:31|16858.02
01:58:32|16857.38
01:58:33|16858.89
01:58:34|16856.73
01:58:35|16856.73
01:58:36|16857.03
01:58:38|16857.03
01:58:39|16857.03
01:58:39|16859.34
01:58:41|16857.04
01:58:42|16857.04
01:58:43|16856.74
01:58:44|16856.75
01:58:44|16857.22
01:58:46|16858.33
01:58:47|16858.58
01:58:47|16856.73
01:58:49|16856.73
01:58:50|16856.73
01:58:51|16859.
01:58:52|16856.98
01:58:53|16859.62
01:58:54|16859.16
01:58:55|16860.48
01:58:56|16857.18
01:58:58|16860.56
01:58:59|16860.23
01:59:00|16859.62
01:59:01|16859.62
01:59:02|16860.8
01:59:03|16859.04
01:59:04|16861.29
01:59:05|16860.42
01:59:07|16857.08
01:59:08|16859.16
01:59:08|16859.22
01:59:09|16857.72
01:59:10|16857.61
01:59:12|16859.61
01:59:13|16858.09
01:59:14|16857.99
01:59:15|16859.61
01:59:16|16856.89
01:59:17|16858.74
01:59:18|16857.77
01:59:19|16857.64
01:59:20|16857.64
01:59:21|16857.67
01:59:23|16857.42
01:59:24|16856.04
01:59:24|16857.61
01:59:25|16856.29
01:59:27|16858.04
01:59:27|16858.17
01:59:28|16855.97
01:59:30|16857.43
01:59:30|16856.01
01:59:32|16857.06
01:59:32|16857.08
01:59:33|16856.53
01:59:34|16856.27
01:59:35|16856.03
01:59:36|16857.1
01:59:37|16856.35
01:59:39|16854.03
01:59:41|16852.03
01:59:41|16851.08
01:59:43|16851.14
01:59:45|16853.15
01:59:46|16851.57
01:59:48|16851.33
01:59:48|16852.82
01:59:49|16851.88
01:59:50|16851.91
01:59:51|16850.84
01:59:52|16852.2
01:59:54|16852.26
01:59:55|16854.59
01:59:55|16852.34
01:59:56|16854.09
01:59:57|16853.98
01:59:58|16854.17
01:59:59|16852.76
02:00:00|16853.7
02:00:01|16855.
02:00:03|16855.58
02:00:04|16853.65
02:00:05|16850.16
02:00:06|16850.21
02:00:07|16847.02
02:00:09|16847.79
02:00:09|16845.62
02:00:10|16846.84
02:00:11|16842.6
02:00:12|16842.51
02:00:13|16843.47
02:00:15|16840.29
02:00:17|16841.17
02:00:17|16837.29
02:00:18|16839.5
02:00:20|16839.69
02:00:20|16838.98
02:00:21|16842.58
02:00:22|16842.55
02:00:23|16842.64
02:00:24|16841.97
02:00:25|16843.14
02:00:26|16843.65
02:00:27|16842.83
02:00:29|16838.68
02:00:30|16838.64
02:00:30|16837.4
02:00:31|16838.36
02:00:32|16838.
02:00:33|16837.44
02:00:34|16837.35
02:00:36|16834.51
02:00:36|16834.53
02:00:37|16834.7
02:00:38|16835.23
02:00:41|16837.58
02:00:42|16836.73
02:00:44|16836.15
02:00:45|16836.31
02:00:47|16836.4
02:00:48|16836.32
02:00:50|16835.95
02:00:51|16835.46
02:00:52|16837.22
02:00:52|16835.81
02:00:53|16835.79
02:00:55|16835.46
02:00:55|16836.63
02:00:56|16836.
02:00:58|16838.41
02:00:59|16837.08
02:01:00|16837.19
02:01:01|16837.29
02:01:01|16839.07
02:01:03|16838.09
02:01:04|16839.55
02:01:05|16838.63
02:01:07|16837.42
02:01:08|16837.94
02:01:09|16836.62
02:01:10|16835.
02:01:11|16836.51
02:01:12|16835.64
02:01:13|16835.12
02:01:14|16834.8
02:01:15|16833.63
02:01:16|16827.52
02:01:17|16830.2
02:01:18|16828.28
02:01:19|16829.72
02:01:21|16829.06
02:01:22|16828.84
02:01:23|16828.53
02:01:23|16827.95
02:01:24|16828.12
02:01:25|16828.86
02:01:26|16827.71
02:01:28|16829.67
02:01:28|16829.27
02:01:30|16828.51
02:01:30|16830.1
02:01:32|16829.67
02:01:33|16830.28
02:01:34|16829.56
02:01:36|16826.83
02:01:36|16828.33
02:01:38|16827.62
02:01:38|16828.2
02:01:40|16827.84
02:01:41|16827.84
02:01:43|16823.72
02:01:45|16822.73
02:01:47|16821.8
02:01:48|16821.
02:01:48|16822.36
02:01:50|16822.75
02:01:50|16821.45
02:01:52|16822.23
02:01:52|16820.68
02:01:54|16821.92
02:01:54|16821.23
02:01:55|16818.65
02:01:57|16820.17
02:01:57|16820.
02:01:59|16821.
02:02:00|16823.15
02:02:01|16823.53
02:02:02|16823.39
02:02:04|16823.33
02:02:04|16821.91
02:02:06|16822.08
02:02:07|16822.64
02:02:08|16822.66
02:02:10|16820.47
02:02:11|16820.19
02:02:12|16822.13
02:02:14|16824.74
02:02:16|16823.56
02:02:17|16824.67
02:02:17|16827.04
02:02:18|16825.34
02:02:20|16829.19
02:02:21|16825.63
02:02:22|16824.87
02:02:23|16824.87
02:02:25|16821.
02:02:26|16822.54
02:02:27|16822.27
02:02:28|16820.96
02:02:29|16821.76
02:02:30|16822.15
02:02:31|16821.69
02:02:32|16821.16
02:02:33|16821.8
02:02:34|16821.8
02:02:35|16821.8
02:02:36|16825.15
02:02:37|16824.95
02:02:38|16824.45
02:02:39|16824.45
02:02:40|16824.49
02:02:41|16827.17
02:02:43|16823.4
02:02:43|16827.05
02:02:44|16827.44
02:02:45|16827.21
02:02:46|16833.35
02:02:47|16831.37
02:02:49|16830.98
02:02:49|16831.1
02:02:51|16828.7
02:02:52|16831.31
02:02:52|16831.31
02:02:54|16829.57
02:02:54|16829.28
02:02:55|16829.33
02:02:57|16828.83
02:02:59|16830.54
02:03:01|16831.62
02:03:02|16830.77
02:03:02|16832.54
02:03:03|16832.79
02:03:05|16837.19
02:03:06|16834.99
02:03:07|16836.43
02:03:08|16836.22
02:03:10|16838.82
02:03:12|16841.75
02:03:12|16841.75
02:03:15|16839.25
02:03:15|16839.17
02:03:16|16838.74
02:03:17|16838.12
02:03:18|16838.69
02:03:19|16840.36
02:03:20|16838.95
02:03:21|16839.34
02:03:23|16839.6
02:03:23|16840.36
02:03:24|16840.33
02:03:26|16838.69
02:03:26|16838.08
02:03:27|16837.
02:03:30|16836.8
02:03:30|16836.8
02:03:31|16837.11
02:03:32|16838.83
02:03:33|16838.45
02:03:34|16838.97
02:03:35|16838.97
02:03:36|16839.59
02:03:37|16839.91
02:03:39|16838.88
02:03:40|16840.48
02:03:41|16838.5
02:03:44|16838.07
02:03:45|16838.57
02:03:47|16842.36
02:03:48|16840.32
02:03:49|16840.53
02:03:50|16840.84
02:03:52|16841.69
02:03:54|16844.81
02:03:55|16842.25
02:03:55|16841.8
02:03:58|16841.33
02:03:59|16841.54
02:03:59|16843.31
02:04:01|16842.35
02:04:02|16843.43
02:04:03|16843.32
02:04:05|16844.32
02:04:06|16844.5
02:04:07|16840.76
02:04:08|16840.68
02:04:09|16840.67
02:04:10|16841.05
02:04:11|16842.52
02:04:12|16842.52
02:04:13|16843.01
02:04:14|16842.36
02:04:15|16842.36
02:04:16|16842.24
02:04:17|16842.22
02:04:18|16841.
02:04:19|16841.
02:04:20|16840.
02:04:22|16841.61
02:04:22|16840.09
02:04:23|16842.21
02:04:24|16842.08
02:04:25|16845.01
02:04:27|16842.85
02:04:29|16843.78
02:04:30|16841.98
02:04:31|16844.18
02:04:31|16842.16
02:04:33|16837.62
02:04:34|16840.2
02:04:34|16841.29
02:04:36|16840.32
02:04:37|16841.35
02:04:38|16841.35
02:04:39|16843.07
02:04:40|16842.62
02:04:41|16842.61
02:04:42|16842.46
02:04:43|16844.02
02:04:45|16843.15
02:04:45|16842.44
02:04:47|16840.76
02:04:49|16842.35
02:04:50|16841.99
02:04:51|16845.1
02:04:51|16845.69
02:04:52|16844.23
02:05:04|16847.29
02:05:04|16845.38
02:05:06|16846.65
02:05:07|16845.21
02:05:09|16847.79
02:05:09|16846.39
02:05:10|16847.27
02:05:11|16846.46
02:05:13|16845.07
02:05:13|16846.45
02:05:14|16848.31
02:05:16|16850.
02:05:16|16848.4
02:05:19|16852.08
02:05:20|16851.23
02:05:21|16854.23
02:05:21|16853.73
02:05:23|16853.49
02:05:24|16853.49
02:05:24|16851.76
02:05:26|16853.41
02:05:26|16853.39
02:05:28|16853.39
02:05:28|16852.88
02:05:30|16852.42
02:05:31|16851.06
02:05:32|16852.17
02:05:32|16853.14
02:05:33|16852.96
02:05:35|16851.37
02:05:36|16851.46
02:05:36|16851.81
02:05:38|16852.54
02:05:39|16852.7
02:05:39|16854.9
02:05:41|16852.73
02:05:43|16853.16
02:05:44|16855.19
02:05:45|16853.05
02:05:45|16853.05
02:05:48|16852.29
02:05:49|16852.3
02:05:50|16853.57
02:05:52|16850.95
02:05:52|16851.51
02:05:54|16851.59
02:05:55|16851.59
02:05:55|16851.99
02:05:57|16852.8
02:05:58|16854.2
02:05:59|16855.45
02:05:59|16853.85
02:06:01|16855.41
02:06:02|16853.54
02:06:03|16854.03
02:06:03|16854.28
02:06:05|16854.18
02:06:06|16854.17
02:06:07|16854.16
02:06:08|16852.79
02:06:09|16853.34
02:06:10|16855.19
02:06:11|16853.31
02:06:12|16856.22
02:06:13|16854.11
02:06:14|16855.09
02:06:15|16854.8
02:06:16|16854.57
02:06:17|16856.39
02:06:18|16854.42
02:06:19|16853.33
02:06:20|16853.46
02:06:21|16851.91
02:06:22|16854.15
02:06:23|16850.83
02:06:24|16852.94
02:06:25|16853.42
02:06:26|16853.42
02:06:27|16852.4
02:06:28|16853.96
02:06:29|16853.72
02:06:30|16853.96
02:06:31|16853.27
02:06:33|16852.68
02:06:34|16853.12
02:06:36|16853.37
02:06:37|16852.51
02:06:37|16852.54
02:06:39|16852.41
02:06:39|16853.05
02:06:40|16852.83
02:06:42|16852.54
02:06:43|16852.59
02:06:43|16853.05
02:06:44|16852.61
02:06:46|16852.67
02:06:48|16853.6
02:06:48|16853.16
02:06:50|16852.01
02:06:52|16852.26
02:06:53|16851.99
02:06:54|16853.53
02:06:56|16853.42
02:06:57|16852.44
02:06:57|16852.24
02:06:58|16851.85
02:07:00|16851.29
02:07:00|16849.93
02:07:02|16849.65
02:07:02|16849.29
02:07:04|16851.18
02:07:05|16851.29
02:07:06|16852.27
02:07:08|16850.79
02:07:09|16850.07
02:07:10|16851.12
02:07:11|16851.12
02:07:12|16849.83
02:07:13|16850.98
02:07:13|16850.82
02:07:15|16853.95
02:07:16|16852.77
02:07:17|16854.51
02:07:19|16852.69
02:07:19|16850.81
02:07:21|16851.37
02:07:22|16851.37
02:07:23|16850.74
02:07:24|16850.73
02:07:24|16851.45
02:07:26|16851.3
02:07:26|16851.44
02:07:27|16851.61
02:07:28|16851.77
02:07:29|16849.76
02:07:30|16849.49
02:07:31|16849.49
02:07:33|16851.95
02:07:35|16851.48
02:07:35|16853.05
02:07:36|16853.02
02:07:37|16856.19
02:07:38|16853.19
02:07:39|16853.44
02:07:40|16854.1
02:07:42|16855.53
02:07:42|16853.55
02:07:44|16853.7
02:07:44|16854.17
02:07:45|16854.43
02:07:46|16853.43
02:07:49|16856.29
02:07:50|16854.42
02:07:52|16860.64
02:07:54|16861.04
02:07:54|16862.06
02:07:56|16860.91
02:07:56|16862.52
02:07:57|16863.77
02:08:00|16860.53
02:08:01|16861.13
02:08:02|16863.04
02:08:03|16862.13
02:08:03|16864.37
02:08:05|16867.98
02:08:06|16867.66
02:08:07|16867.19
02:08:07|16866.84
02:08:08|16867.26
02:08:11|16867.61
02:08:12|16867.51
02:08:13|16866.55
02:08:14|16864.6
02:08:16|16867.19
02:08:16|16865.95
02:08:18|16867.5
02:08:20|16866.61
02:08:20|16866.91
02:08:21|16868.77
02:08:22|16873.55
02:08:23|16872.15
02:08:24|16869.64
02:08:25|16871.26
02:08:27|16867.78
02:08:27|16867.51
02:08:28|16864.63
02:08:29|16867.07
02:08:31|16867.85
02:08:31|16867.54
02:08:33|16867.86
02:08:34|16867.56
02:08:35|16866.95
02:08:36|16867.93
02:08:36|16866.97
02:08:37|16867.81
02:08:38|16869.73
02:08:39|16869.53
02:08:40|16870.53
02:08:41|16870.18
02:08:42|16871.46
02:08:43|16872.06
02:08:44|16872.06
02:08:46|16876.15
02:08:46|16877.54
02:08:49|16876.58
02:08:50|16876.58
02:08:51|16876.95
02:08:52|16875.85
02:08:53|16876.39
02:08:54|16879.98
02:08:55|16879.96
02:08:56|16877.33
02:08:57|16876.23
02:08:58|16872.44
02:09:00|16873.15
02:09:01|16874.71
02:09:01|16875.42
02:09:03|16875.08
02:09:04|16877.08
02:09:06|16876.27
02:09:07|16876.27
02:09:07|16875.93
02:09:09|16875.51
02:09:09|16878.55
02:09:10|16877.92
02:09:12|16876.49
02:09:13|16877.31
02:09:14|16876.69
02:09:15|16875.14
02:09:16|16875.13
02:09:17|16874.5
02:09:18|16873.56
02:09:19|16873.
02:09:20|16872.96
02:09:21|16871.72
02:09:22|16870.18
02:09:23|16871.75
02:09:24|16870.24
02:09:26|16867.06
02:09:26|16862.16
02:09:27|16860.31
02:09:29|16859.39
02:09:29|16861.5
02:09:30|16857.83
02:09:32|16861.46
02:09:33|16862.03
02:09:33|16863.4
02:09:40|16863.37
02:09:41|16869.62
02:09:42|16868.21
02:09:43|16868.3
02:09:44|16869.94
02:09:45|16869.88
02:09:47|16868.46
02:09:47|16867.96
02:09:49|16869.33
02:09:50|16870.2
02:09:52|16871.
02:09:53|16871.25
02:09:55|16872.03
02:09:56|16870.02
02:09:56|16870.02
02:09:58|16872.03
02:09:59|16869.98
02:10:00|16870.46
02:10:02|16869.87
02:10:03|16866.9
02:10:04|16868.96
02:10:05|16870.06
02:10:07|16870.31
02:10:08|16869.53
02:10:09|16869.87
02:10:10|16872.29
02:10:11|16870.83
02:10:12|16871.88
02:10:13|16869.74
02:10:14|16870.01
02:10:15|16868.88
02:10:17|16870.14
02:10:18|16868.58
02:10:19|16870.84
02:10:19|16869.75
02:10:21|16868.7
02:10:21|16868.7
02:10:23|16870.99
02:10:23|16869.65
02:10:25|16870.04
02:10:26|16870.04
02:10:26|16870.04
02:10:27|16870.07
02:10:29|16870.47
02:10:30|16871.14
02:10:31|16869.99
02:10:32|16869.99
02:10:33|16869.76
02:10:34|16866.9
02:10:35|16866.9
02:10:36|16869.23
02:10:38|16869.23
02:10:39|16867.17
02:10:39|16868.2
02:10:40|16866.93
02:10:41|16868.98
02:10:42|16868.87
02:10:44|16868.86
02:10:45|16868.85
02:10:46|16870.12
02:10:47|16870.09
02:10:48|16868.52
02:10:50|16868.01
02:10:52|16868.5
02:10:53|16868.5
02:10:54|16868.2
02:10:55|16868.6
02:10:56|16867.37
02:10:58|16867.32
02:10:59|16867.32
02:11:00|16866.43
02:11:01|16866.51
02:11:01|16866.54
02:11:03|16866.54
02:11:04|16868.38
02:11:05|16866.72
02:11:06|16868.21
02:11:08|16868.21
02:11:08|16868.22
02:11:09|16868.22
02:11:11|16868.84
02:11:12|16869.17
02:11:13|16875.26
02:11:14|16872.28
02:11:16|16872.64
02:11:17|16872.64
02:11:17|16872.64
02:11:19|16874.47
02:11:20|16876.62
02:11:21|16874.57
02:11:21|16874.88
02:11:23|16874.88
02:11:24|16874.88
02:11:25|16876.34
02:11:26|16875.31
02:11:26|16874.87
02:11:28|16872.82
02:11:29|16872.81
02:11:30|16872.81
02:11:31|16873.86
02:11:32|16871.21
02:11:33|16873.82
02:11:34|16873.82
02:11:35|16872.5
02:11:36|16872.51
02:11:38|16872.51
02:11:38|16872.51
02:11:39|16874.05
02:11:41|16872.35
02:11:41|16869.66
02:11:42|16869.28
02:11:44|16869.73
02:11:44|16870.58
02:11:45|16870.65
02:11:46|16869.37
02:11:47|16869.37
02:11:49|16869.59
02:11:50|16869.54
02:11:51|16869.
02:11:52|16869.08
02:11:53|16869.15
02:11:54|16869.98
02:11:55|16869.34
02:11:57|16869.9
02:11:58|16869.42
02:11:59|16869.43
02:12:00|16869.71
02:12:02|16869.54
02:12:02|16869.62
02:12:03|16868.73
02:12:04|16869.22
02:12:06|16877.08
02:12:07|16876.47
02:12:09|16876.08
02:12:09|16876.94
02:12:10|16875.2
02:12:11|16876.24
02:12:12|16876.22
02:12:14|16876.43
02:12:14|16879.39
02:12:15|16879.26
02:12:16|16878.37
02:12:17|16880.66
02:12:19|16879.99
02:12:20|16880.
02:12:20|16880.12
02:12:21|16874.21
02:12:22|16876.23
02:12:23|16875.9
02:12:24|16876.33
02:12:27|16876.15
02:12:27|16875.41
02:12:28|16873.84
02:12:29|16872.63
02:12:30|16874.14
02:12:31|16873.67
02:12:32|16872.
02:12:33|16872.96
02:12:35|16873.96
02:12:35|16873.48
02:12:36|16873.66
02:12:37|16873.19
02:12:39|16876.02
02:12:40|16875.37
02:12:40|16875.89
02:12:43|16875.3
02:12:43|16875.7
02:12:45|16874.58
02:12:47|16870.9
02:12:47|16871.93
02:12:48|16872.2
02:12:49|16872.5
02:12:51|16873.43
02:12:53|16872.11
02:12:53|16872.91
02:12:55|16871.77
02:12:56|16872.
02:12:57|16874.04
02:12:58|16872.12
02:13:00|16873.42
02:13:00|16872.33
02:13:02|16871.97
02:13:03|16871.24
02:13:04|16873.15
02:13:05|16873.02
02:13:06|16873.73
02:13:07|16870.8
02:13:08|16872.98
02:13:10|16872.63
02:13:11|16870.86
02:13:11|16872.34
02:13:13|16872.36
02:13:14|16871.84
02:13:15|16872.32
02:13:16|16873.96
02:13:17|16872.6
02:13:18|16872.52
02:13:19|16872.55
02:13:20|16873.23
02:13:21|16873.64
02:13:22|16874.54
02:13:23|16872.34
02:13:24|16872.34
02:13:26|16874.24
02:13:27|16874.79
02:13:28|16874.71
02:13:29|16874.69
02:13:29|16873.44
02:13:32|16872.4
02:13:33|16873.03
02:13:33|16872.1
02:13:34|16872.1
02:13:36|16871.47
02:13:36|16871.7
02:13:37|16871.7
02:13:40|16871.55
02:13:40|16870.88
02:13:42|16869.9
02:13:44|16870.11
02:13:44|16871.12
02:13:45|16871.11
02:13:46|16872.09
02:13:47|16869.93
02:13:48|16870.47
02:13:50|16870.47
02:13:51|16870.47
02:13:53|16869.96
02:13:54|16869.81
02:13:55|16869.81
02:13:56|16870.2
02:13:58|16870.16
02:13:59|16869.63
02:14:00|16869.3
02:14:02|16867.25
02:14:03|16867.3
02:14:03|16869.17
02:14:06|16870.17
02:14:07|16872.02
02:14:07|16871.92
02:14:08|16870.57
02:14:11|16870.63
02:14:13|16872.03
02:14:13|16871.98
02:14:14|16871.67
02:14:15|16870.54
02:14:18|16872.06
02:14:19|16870.6
02:14:20|16870.6
02:14:21|16870.95
02:14:22|16870.95
02:14:23|16870.54
02:14:23|16870.53
02:14:25|16870.53
02:14:26|16870.99
02:14:27|16872.13
02:14:28|16872.02
02:14:30|16871.66
02:14:30|16871.66
02:14:31|16871.66
02:14:32|16871.65
02:14:34|16871.51
02:14:35|16871.63
02:14:35|16869.67
02:14:37|16870.68
02:14:38|16870.1
02:14:39|16869.16
02:14:40|16868.31
02:14:41|16869.23
02:14:41|16869.23
02:14:42|16869.23
02:14:44|16868.86
02:14:45|16868.86
02:14:46|16868.86
02:14:46|16869.17
02:14:48|16867.72
02:14:48|16870.13
02:14:50|16870.12
02:14:51|16870.36
02:14:52|16868.12
02:14:54|16868.12
02:14:54|16868.31
02:14:55|16869.68
02:14:56|16870.17
02:14:58|16868.49
02:14:59|16868.67
02:15:00|16870.27
02:15:01|16870.
02:15:02|16867.67
02:15:04|16869.55
02:15:04|16870.72
02:15:06|16868.82
02:15:08|16868.12
02:15:09|16868.2
02:15:10|16870.02
02:15:10|16870.7
02:15:11|16867.76
02:15:12|16865.58
02:15:13|16862.49
02:15:14|16861.52
02:15:16|16861.81
02:15:17|16861.8
02:15:17|16861.8
02:15:18|16860.48
02:15:20|16860.48
02:15:20|16861.78
02:15:23|16861.67
02:15:23|16861.1
02:15:25|16860.47
02:15:25|16860.54
02:15:27|16858.86
02:15:28|16859.02
02:15:29|16859.6
02:15:30|16859.06
02:15:31|16857.02
02:15:32|16859.
02:15:33|16857.42
02:15:34|16858.71
02:15:35|16858.83
02:15:36|16857.92
02:15:37|16858.61
02:15:38|16855.87
02:15:39|16858.
02:15:40|16857.86
02:15:41|16857.41
02:15:42|16857.3
02:15:44|16855.96
02:15:44|16855.96
02:15:45|16855.49
02:15:46|16855.88
02:15:47|16855.97
02:15:48|16854.43
02:15:51|16855.97
02:15:51|16863.55
02:15:53|16860.88
02:15:55|16864.28
02:15:55|16864.88
02:15:56|16864.82
02:15:58|16865.26
02:16:00|16865.3
02:16:00|16864.97
02:16:02|16864.57
02:16:02|16864.76
02:16:05|16863.29
02:16:05|16864.42
02:16:07|16866.42
02:16:07|16868.97
02:16:08|16870.05
02:16:11|16871.78
02:16:12|16869.57
02:16:14|16869.96
02:16:14|16871.92
02:16:16|16869.65
02:16:17|16870.
02:16:18|16871.29
02:16:18|16871.95
02:16:19|16869.83
02:16:21|16871.65
02:16:22|16871.5
02:16:23|16869.55
02:16:24|16870.46
02:16:25|16870.47
02:16:27|16871.71
02:16:29|16869.93
02:16:29|16869.98
02:16:31|16870.91
02:16:31|16869.98
02:16:33|16869.93
02:16:35|16869.9
02:16:36|16870.72
02:16:36|16871.65
02:16:38|16875.67
02:16:38|16876.25
02:16:39|16877.04
02:16:40|16875.69
02:16:41|16876.7
02:16:42|16878.8
02:16:43|16880.1
02:16:44|16881.07
02:16:45|16880.33
02:16:46|16880.1
02:16:47|16881.86
02:16:48|16880.02
02:16:49|16882.03
02:16:51|16880.57
02:16:51|16880.23
02:16:53|16881.09
02:16:53|16881.1
02:16:55|16882.7
02:16:56|16881.06
02:16:57|16881.45
02:16:57|16881.68
02:16:59|16878.94
02:17:01|16882.33
02:17:03|16883.06
02:17:04|16883.6
02:17:05|16883.25
02:17:06|16880.98
02:17:07|16882.78
02:17:08|16882.37
02:17:09|16882.11
02:17:10|16881.5
02:17:11|16882.14
02:17:13|16884.03
02:17:13|16881.66
02:17:14|16883.46
02:17:15|16881.71
02:17:16|16882.
02:17:18|16883.99
02:17:18|16883.98
02:17:20|16887.12
02:17:20|16887.12
02:17:21|16886.39
02:17:23|16887.95
02:17:23|16888.86
02:17:24|16889.74
02:17:26|16890.
02:17:27|16889.27
02:17:27|16889.03
02:17:29|16890.3
02:17:29|16890.08
02:17:30|16889.72
02:17:32|16888.01
02:17:33|16888.27
02:17:34|16889.8
02:17:35|16891.41
02:17:36|16894.79
02:17:37|16894.85
02:17:38|16895.89
02:17:39|16896.53
02:17:40|16894.62
02:17:41|16896.87
02:17:42|16895.52
02:17:43|16895.89
02:17:44|16896.27
02:17:45|16895.88
02:17:46|16897.28
02:17:47|16896.14
02:17:48|16896.14
02:17:49|16894.79
02:17:50|16896.17
02:17:51|16895.63
02:17:52|16893.7
02:17:53|16895.48
02:17:54|16895.62
02:17:55|16892.84
02:17:57|16892.87
02:17:59|16892.53
02:18:01|16888.75
02:18:02|16885.77
02:18:03|16885.31
02:18:04|16885.48
02:18:05|16879.67
02:18:06|16877.76
02:18:08|16876.85
02:18:10|16879.17
02:18:10|16886.4
02:18:11|16890.08
02:18:13|16892.64
02:18:13|16892.7
02:18:14|16892.73
02:18:15|16891.82
02:18:17|16891.29
02:18:18|16889.18
02:18:19|16889.13
02:18:20|16892.14
02:18:21|16891.26
02:18:22|16893.18
02:18:23|16893.4
02:18:24|16892.4
02:18:25|16892.71
02:18:26|16892.03
02:18:27|16891.83
02:18:28|16893.68
02:18:29|16894.25
02:18:30|16894.3
02:18:31|16891.73
02:18:32|16891.86
02:18:33|16893.5
02:18:34|16893.9
02:18:35|16893.62
02:18:36|16893.26
02:18:37|16891.51
02:18:38|16891.
02:18:39|16892.24
02:18:40|16891.12
02:18:41|16891.26
02:18:42|16891.61
02:18:43|16891.35
02:18:44|16891.3
02:18:45|16891.29
02:18:46|16892.01
02:18:47|16891.97
02:18:48|16892.47
02:18:49|16892.64
02:18:50|16891.85
02:18:51|16891.92
02:18:52|16891.32
02:18:53|16893.6
02:18:54|16892.2
02:18:55|16892.2
02:18:57|16896.8
02:18:59|16894.23
02:19:00|16892.69
02:19:01|16896.75
02:19:03|16897.83
02:19:03|16899.87
02:19:04|16898.87
02:19:06|16900.74
02:19:07|16899.57
02:19:09|16902.56
02:19:10|16903.
02:19:11|16903.42
02:19:12|16903.13
02:19:13|16902.36
02:19:14|16904.12
02:19:16|16908.9
02:19:17|16907.79
02:19:17|16910.02
02:19:19|16908.62
02:19:20|16909.06
02:19:21|16908.19
02:19:22|16908.19
02:19:23|16905.69
02:19:24|16908.54
02:19:25|16906.22
02:19:27|16908.53
02:19:27|16907.63
02:19:28|16907.88
02:19:30|16907.88
02:19:30|16907.8
02:19:32|16906.78
02:19:33|16904.26
02:19:33|16903.22
02:19:34|16902.71
02:19:36|16902.92
02:19:36|16903.76
02:19:37|16902.82
02:19:38|16902.43
02:19:39|16899.09
02:19:41|16899.
02:19:41|16899.08
02:19:43|16898.32
02:19:44|16899.75
02:19:45|16903.87
02:19:46|16902.45
02:19:46|16899.03
02:19:47|16901.
02:19:49|16901.51
02:19:50|16903.13
02:19:50|16902.47
02:19:52|16902.53
02:19:52|16902.41
02:19:54|16902.41
02:19:55|16902.4
02:19:55|16901.2
02:19:57|16903.97
02:19:57|16902.01
02:19:58|16901.22
02:19:59|16902.2
02:20:00|16900.01
02:20:01|16898.84
02:20:03|16901.3
02:20:04|16904.1
02:20:05|16903.72
02:20:07|16901.28
02:20:09|16906.87
02:20:10|16907.65
02:20:10|16905.22
02:20:11|16907.67
02:20:14|16904.29
02:20:14|16906.33
02:20:16|16907.73
02:20:18|16907.73
02:20:18|16907.65
02:20:19|16909.32
02:20:20|16911.05
02:20:22|16910.43
02:20:23|16915.98
02:20:23|16914.82
02:20:25|16915.8
02:20:26|16915.96
02:20:27|16916.35
02:20:28|16914.35
02:20:29|16913.46
02:20:29|16911.98
02:20:31|16910.16
02:20:31|16909.74
02:20:33|16913.03
02:20:33|16912.92
02:20:35|16914.15
02:20:36|16911.3
02:20:36|16908.73
02:20:38|16908.
02:20:38|16908.17
02:20:41|16908.97
02:20:41|16907.99
02:20:42|16908.79
02:20:43|16908.08
02:20:44|16910.61
02:20:45|16913.33
02:20:46|16911.56
02:20:47|16916.09
02:20:48|16916.54
02:20:49|16917.25
02:20:50|16917.16
02:20:51|16916.72
02:20:52|16915.8
02:20:53|16915.57
02:20:54|16917.13
02:20:55|16918.1
02:20:56|16920.29
02:20:57|16918.66
02:20:59|16919.53
02:21:00|16918.7
02:21:00|16917.25
02:21:02|16918.48
02:21:04|16915.93
02:21:05|16914.44
02:21:05|16914.12
02:21:08|16911.43
02:21:09|16910.93
02:21:11|16913.67
02:21:12|16913.98
02:21:13|16913.72
02:21:14|16913.89
02:21:15|16915.83
02:21:16|16913.39
02:21:17|16913.3
02:21:18|16917.19
02:21:19|16918.74
02:21:20|16922.94
02:21:21|16921.13
02:21:22|16921.66
02:21:23|16919.26
02:21:24|16921.66
02:21:26|16920.74
02:21:26|16920.94
02:21:27|16921.42
02:21:28|16920.39
02:21:30|16919.99
02:21:31|16920.12
02:21:31|16916.88
02:21:33|16919.79
02:21:33|16919.91
02:21:35|16920.77
02:21:36|16920.9
02:21:36|16919.76
02:21:38|16919.22
02:21:38|16921.7
02:21:39|16924.84
02:21:41|16922.49
02:21:42|16923.6
02:21:43|16922.63
02:21:44|16925.11
02:21:45|16923.35
02:21:46|16926.57
02:21:47|16928.84
02:21:48|16928.69
02:21:49|16929.82
02:21:50|16929.37
02:21:51|16928.53
02:21:53|16929.56
02:21:53|16929.37
02:21:54|16927.
02:21:55|16927.33
02:21:56|16927.63
02:21:57|16927.03
02:21:58|16926.49
02:21:59|16927.3
02:22:00|16930.02
02:22:02|16923.49
02:22:04|16922.7
02:22:05|16925.8
02:22:06|16925.44
02:22:07|16924.91
02:22:08|16926.29
02:22:09|16919.91
02:22:11|16922.
02:22:12|16921.21
02:22:14|16917.56
02:22:15|16914.86
02:22:16|16914.42
02:22:17|16914.31
02:22:18|16913.45
02:22:20|16912.73
02:22:21|16911.63
02:22:22|16911.63
02:22:22|16918.3
02:22:24|16920.15
02:22:24|16922.3
02:22:26|16922.68
02:22:26|16921.78
02:22:28|16920.89
02:22:28|16919.85
02:22:29|16924.89
02:22:31|16923.47
02:22:32|16923.6
02:22:32|16925.93
02:22:34|16931.06
02:22:34|16931.63
02:22:36|16925.78
02:22:37|16925.67
02:22:38|16927.77
02:22:40|16925.92
02:22:40|16926.75
02:22:41|16924.43
02:22:42|16926.7
02:22:43|16927.86
02:22:44|16926.73
02:22:45|16928.73
02:22:46|16929.09
02:22:47|16928.36
02:22:48|16929.45
02:22:49|16927.38
02:22:50|16927.38
02:22:51|16926.9
02:22:52|16927.39
02:22:53|16927.24
02:22:54|16924.42
02:22:55|16924.15
02:22:56|16922.31
02:22:57|16919.01
02:22:58|16918.96
02:22:59|16916.4
02:23:00|16918.55
02:23:02|16911.88
02:23:03|16913.78
02:23:05|16918.75
02:23:06|16924.38
02:23:07|16928.95
02:23:08|16924.32
02:23:09|16926.
02:23:11|16925.05
02:23:13|16924.15
02:23:13|16926.34
02:23:15|16925.37
02:23:15|16925.63
02:23:16|16925.63
02:23:18|16926.36
02:23:18|16928.08
02:23:19|16927.02
02:23:20|16926.86
02:23:22|16926.33
02:23:23|16922.02
02:23:24|16923.31
02:23:25|16924.92
02:23:27|16923.68
02:23:27|16920.03
02:23:29|16920.
02:23:29|16921.38
02:23:30|16917.7
02:23:31|16914.14
02:23:33|16916.31
02:23:35|16913.27
02:23:35|16915.94
02:23:36|16917.6
02:23:37|16919.71
02:23:38|16916.68
02:23:39|16919.81
02:23:40|16920.65
02:23:41|16920.24
02:23:42|16919.35
02:23:43|16920.55
02:23:44|16917.66
02:23:45|16918.67
02:23:46|16921.57
02:23:48|16925.97
02:23:48|16926.07
02:23:49|16925.09
02:23:50|16923.17
02:23:52|16925.41
02:23:52|16925.36
02:23:53|16924.01
02:23:54|16923.79
02:23:55|16924.45
02:23:56|16921.45
02:23:57|16922.31
02:23:58|16921.23
02:23:59|16921.44
02:24:01|16919.7
02:24:03|16917.92
02:24:04|16918.75
02:24:06|16918.63
02:24:06|16918.75
02:24:07|16919.18
02:24:08|16916.2
02:24:10|16917.98
02:24:10|16917.98
02:24:12|16918.26
02:24:13|16917.1
02:24:14|16915.63
02:24:14|16915.74
02:24:15|16913.92
02:24:17|16914.95
02:24:18|16914.48
02:24:18|16914.74
02:24:20|16915.37
02:24:21|16916.51
02:24:22|16919.01
02:24:22|16916.61
02:24:24|16916.6
02:24:25|16916.6
02:24:26|16918.02
02:24:26|16916.56
02:24:28|16915.45
02:24:28|16917.13
02:24:31|16915.55
02:24:31|16916.79
02:24:32|16917.54
02:24:33|16916.37
02:24:34|16915.87
02:24:35|16919.32
02:24:37|16913.84
02:24:38|16913.79
02:24:39|16912.18
02:24:40|16911.
02:24:41|16911.02
02:24:42|16909.29
02:24:43|16909.29
02:24:43|16910.23
02:24:44|16909.5
02:24:46|16907.45
02:24:47|16905.39
02:24:47|16905.73
02:24:48|16905.33
02:24:50|16905.67
02:24:51|16906.56
02:24:52|16904.02
02:24:53|16903.93
02:24:53|16905.
02:24:55|16902.86
02:24:56|16903.45
02:24:57|16902.46
02:24:58|16900.84
02:24:59|16900.12
02:25:00|16900.41
02:25:01|16905.74
02:25:02|16901.92
02:25:04|16902.94
02:25:04|16905.32
02:25:06|16907.57
02:25:07|16906.47
02:25:07|16903.94
02:25:09|16907.21
02:25:10|16907.3
02:25:11|16907.7
02:25:12|16906.18
02:25:14|16905.11
02:25:14|16904.08
02:25:15|16906.11
02:25:16|16906.11
02:25:19|16909.65
02:25:19|16910.55
02:25:22|16909.56
02:25:23|16911.34
02:25:24|16909.66
02:25:25|16910.49
02:25:26|16911.34
02:25:27|16909.72
02:25:28|16909.74
02:25:29|16910.47
02:25:30|16910.5
02:25:31|16910.48
02:25:33|16915.21
02:25:33|16913.51
02:25:34|16916.42
02:25:36|16916.79
02:25:37|16915.17
02:25:38|16912.17
02:25:39|16912.13
02:25:40|16915.11
02:25:41|16912.24
02:25:42|16912.24
02:25:43|16914.2
02:25:44|16916.
02:25:45|16915.
02:25:46|16915.99
02:25:47|16915.99
02:25:48|16913.3
02:25:49|16915.46
02:25:50|16914.77
02:25:51|16916.09
02:25:52|16923.
02:25:53|16920.75
02:25:54|16918.72
02:25:55|16920.06
02:25:56|16919.74
02:25:57|16918.72
02:25:58|16918.72
02:25:59|16918.01
02:26:00|16918.65
02:26:02|16917.88
02:26:02|16920.33
02:26:04|16922.92
02:26:04|16924.71
02:26:07|16924.88
02:26:07|16920.14
02:26:09|16921.36
02:26:10|16921.34
02:26:11|16922.61
02:26:12|16923.38
02:26:14|16924.01
02:26:15|16923.1
02:26:15|16924.61
02:26:17|16924.97
02:26:18|16921.72
02:26:19|16921.93
02:26:20|16921.93
02:26:21|16924.46
02:26:22|16926.64
02:26:23|16926.65
02:26:25|16923.35
02:26:26|16923.06
02:26:27|16922.6
02:26:28|16922.15
02:26:29|16921.32
02:26:31|16921.53
02:26:32|16922.66
02:26:33|16925.8
02:26:33|16924.14
02:26:34|16927.02
02:26:35|16925.48
02:26:36|16921.64
02:26:37|16924.22
02:26:38|16924.22
02:26:40|16925.14
02:26:40|16928.98
02:26:42|16927.58
02:26:42|16926.24
02:26:44|16928.92
02:26:45|16929.51
02:26:46|16927.86
02:26:47|16929.53
02:26:48|16927.67
02:26:50|16929.07
02:26:51|16931.12
02:26:52|16932.08
02:26:53|16935.05
02:26:54|16935.74
02:26:55|16933.52
02:26:56|16930.09
02:26:57|16933.91
02:26:58|16934.17
02:26:59|16939.55
02:27:01|16935.84
02:27:01|16940.
02:27:03|16950.41
02:27:04|16958.43
02:27:05|16961.4
02:27:07|16954.58
02:27:09|16955.43
02:27:10|16952.36
02:27:11|16949.84
02:27:12|16952.63
02:27:13|16955.94
02:27:14|16960.05
02:27:14|16958.79
02:27:16|16956.65
02:27:16|16958.27
02:27:17|16954.33
02:27:20|16950.18
02:27:21|16949.72
02:27:22|16947.84
02:27:22|16947.75
02:27:24|16946.98
02:27:24|16944.4
02:27:26|16944.83
02:27:26|16945.77
02:27:28|16943.95
02:27:28|16944.64
02:27:30|16945.11
02:27:30|16946.8
02:27:32|16945.59
02:27:32|16943.94
02:27:34|16940.63
02:27:34|16937.45
02:27:35|16937.04
02:27:37|16937.9
02:27:37|16940.63
02:27:39|16939.57
02:27:39|16936.99
02:27:41|16938.22
02:27:42|16936.5
02:27:42|16936.53
02:27:44|16935.45
02:27:45|16933.
02:27:46|16931.78
02:27:46|16931.98
02:27:48|16931.19
02:27:48|16933.08
02:27:49|16932.02
02:27:51|16933.75
02:27:51|16932.19
02:27:52|16931.41
02:27:53|16932.
02:27:54|16931.92
02:27:56|16931.86
02:27:57|16929.65
02:27:57|16929.75
02:27:58|16927.53
02:28:00|16930.91
02:28:02|16933.93
02:28:02|16932.34
02:28:04|16934.06
02:28:06|16931.69
02:28:07|16932.06
02:28:08|16931.42
02:28:10|16935.12
02:28:11|16930.76
02:28:12|16936.18
02:28:13|16933.49
02:28:14|16933.03
02:28:15|16934.04
02:28:16|16935.05
02:28:17|16932.84
02:28:17|16933.56
02:28:18|16932.28
02:28:19|16933.86
02:28:21|16936.35
02:28:22|16934.56
02:28:23|16934.71
02:28:24|16933.19
02:28:25|16935.08
02:28:26|16933.47
02:28:27|16931.02
02:28:28|16930.42
02:28:29|16931.28
02:28:30|16930.42
02:28:31|16931.52
02:28:32|16932.47
02:28:33|16930.96
02:28:34|16930.72
02:28:35|16929.53
02:28:36|16930.64
02:28:37|16930.23
02:28:38|16927.46
02:28:39|16926.29
02:28:41|16931.88
02:28:41|16933.11
02:28:42|16931.58
02:28:43|16931.42
02:28:44|16933.21
02:28:45|16933.37
02:28:46|16934.11
02:28:47|16933.55
02:28:49|16930.86
02:28:49|16931.09
02:28:50|16933.33
02:28:51|16933.25
02:28:52|16930.07
02:28:54|16932.39
02:28:54|16930.29
02:28:56|16930.39
02:28:57|16932.87
02:28:57|16930.72
02:28:58|16932.87
02:28:59|16930.15
02:29:00|16929.26
02:29:02|16934.12
02:29:04|16932.74
02:29:05|16933.93
02:29:06|16931.43
02:29:07|16930.29
02:29:08|16930.67
02:29:09|16931.88
02:29:10|16930.
02:29:11|16931.92
02:29:12|16930.7
02:29:13|16932.83
02:29:14|16929.62
02:29:15|16929.26
02:29:16|16926.85
02:29:17|16927.45
02:29:18|16928.89
02:29:19|16928.23
02:29:21|16928.91
02:29:22|16929.15
02:29:23|16928.18
02:29:24|16928.32
02:29:25|16929.07
02:29:26|16928.43
02:29:27|16927.42
02:29:28|16927.24
02:29:29|16927.17
02:29:30|16926.77
02:29:32|16924.81
02:29:33|16930.45
02:29:34|16932.35
02:29:34|16935.37
02:29:35|16933.78
02:29:37|16932.78
02:29:37|16932.78
02:29:38|16933.87
02:29:40|16932.34
02:29:42|16933.1
02:29:42|16933.1
02:29:43|16934.08
02:29:44|16933.31
02:29:46|16932.79
02:29:46|16937.75
02:29:47|16937.59
02:29:49|16938.4
02:29:49|16941.17
02:29:51|16938.37
02:29:52|16936.03
02:29:54|16938.57
02:29:54|16938.53
02:29:55|16933.
02:29:56|16933.83
02:29:58|16937.49
02:30:00|16936.26
02:30:00|16934.13
02:30:01|16934.87
02:30:03|16934.89
02:30:04|16938.51
02:30:06|16938.7
02:30:06|16939.63
02:30:07|16937.22
02:30:09|16937.91
02:30:11|16937.67
02:30:11|16931.45
02:30:12|16930.51
02:30:14|16929.9
02:30:15|16930.1
02:30:16|16929.83
02:30:17|16929.17
02:30:18|16929.22
02:30:19|16930.07
02:30:20|16929.55
02:30:21|16926.52
02:30:22|16931.64
02:30:23|16930.7
02:30:24|16932.02
02:30:25|16934.72
02:30:28|16933.43
02:30:28|16934.83
02:30:29|16935.39
02:30:30|16935.87
02:30:32|16932.2
02:30:32|16933.04
02:30:34|16933.93
02:30:34|16935.11
02:30:35|16934.87
02:30:37|16934.2
02:30:38|16934.23
02:30:38|16934.09
02:30:40|16933.53
02:30:41|16936.06
02:30:41|16934.13
02:30:43|16933.63
02:30:44|16933.98
02:30:45|16932.83
02:30:46|16927.59
02:30:46|16924.58
02:30:48|16923.98
02:30:49|16923.07
02:30:50|16923.12
02:30:51|16928.51
02:30:52|16923.79
02:30:53|16930.82
02:30:54|16931.58
02:30:55|16930.36
02:30:56|16930.36
02:30:57|16929.67
02:30:58|16928.49
02:30:59|16932.04
02:31:00|16931.37
02:31:01|16933.46
02:31:02|16933.1
02:31:03|16933.1
02:31:05|16935.82
02:31:06|16935.73
02:31:07|16936.2
02:31:08|16935.95
02:31:09|16936.27
02:31:10|16945.25
02:31:11|16945.21
02:31:12|16944.03
02:31:14|16941.12
02:31:14|16938.67
02:31:16|16939.89
02:31:17|16939.52
02:31:17|16939.91
02:31:19|16941.62
02:31:20|16939.46
02:31:20|16939.7
02:31:22|16940.56
02:31:23|16938.47
02:31:24|16938.07
02:31:25|16938.4
02:31:26|16937.66
02:31:27|16940.69
02:31:27|16940.52
02:31:29|16938.4
02:31:30|16939.47
02:31:31|16939.47
02:31:32|16939.47
02:31:32|16939.47
02:31:34|16933.35
02:31:35|16932.85
02:31:37|16929.17
02:31:38|16931.1
02:31:38|16929.37
02:31:40|16929.05
02:31:40|16930.98
02:31:41|16930.79
02:31:42|16930.05
02:31:43|16931.85
02:31:45|16932.34
02:31:45|16932.43
02:31:46|16930.41
02:31:48|16930.26
02:31:49|16931.62
02:31:50|16927.99
02:31:51|16926.17
02:31:52|16928.58
02:31:52|16929.17
02:31:53|16928.4
02:31:54|16928.3
02:31:55|16928.91
02:31:57|16929.59
02:31:57|16928.81
02:31:59|16929.77
02:32:00|16924.83
02:32:02|16923.87
02:32:02|16925.3
02:32:03|16923.37
02:32:05|16928.42
02:32:06|16927.12
02:32:08|16928.49
02:32:09|16929.27
02:32:09|16931.71
02:32:10|16929.13
02:32:11|16928.18
02:32:12|16930.06
02:32:14|16928.31
02:32:15|16928.76
02:32:16|16926.24
02:32:17|16924.81
02:32:18|16925.68
02:32:19|16923.77
02:32:20|16923.77
02:32:21|16924.41
02:32:22|16923.93
02:32:23|16920.29
02:32:25|16918.83
02:32:26|16922.17
02:32:27|16917.68
02:32:28|16919.51
02:32:29|16920.
02:32:30|16918.79
02:32:31|16918.35
02:32:32|16919.48
02:32:33|16918.42
02:32:34|16918.93
02:32:35|16916.25
02:32:36|16918.06
02:32:37|16909.75
02:32:38|16914.05
02:32:40|16913.66
02:32:40|16913.46
02:32:41|16910.87
02:32:42|16910.45
02:32:43|16908.03
02:32:45|16909.97
02:32:45|16909.79
02:32:47|16909.01
02:32:48|16911.52
02:32:48|16912.46
02:32:49|16912.56
02:32:51|16910.85
02:32:52|16909.01
02:32:52|16910.89
02:32:54|16908.24
02:32:55|16910.04
02:32:56|16910.66
02:32:57|16906.21
02:32:58|16907.27
02:32:59|16910.38
02:32:59|16908.91
02:33:01|16908.37
02:33:02|16908.84
02:33:04|16914.4
02:33:05|16920.23
02:33:05|16919.19
02:33:07|16912.
02:33:09|16913.3
02:33:10|16914.37
02:33:10|16907.44
02:33:11|16911.
02:33:13|16912.09
02:33:13|16910.73
02:33:15|16909.97
02:33:16|16909.08
02:33:17|16909.07
02:33:19|16910.31
02:33:20|16910.41
02:33:21|16910.4
02:33:22|16910.4
02:33:23|16910.36
02:33:24|16908.09
02:33:25|16909.77
02:33:26|16909.41
02:33:27|16913.57
02:33:28|16899.46
02:33:29|16899.98
02:33:30|16900.19
02:33:32|16898.32
02:33:34|16895.84
02:33:35|16896.9
02:33:37|16896.9
02:33:37|16896.41
02:33:38|16895.47
02:33:39|16895.75
02:33:40|16895.75
02:33:41|16897.02
02:33:42|16897.92
02:33:43|16897.82
02:33:44|16899.22
02:33:45|16897.73
02:33:46|16898.18
02:33:47|16897.17
02:33:49|16892.95
02:33:50|16894.32
02:33:51|16892.66
02:33:52|16893.93
02:33:53|16896.31
02:33:55|16897.91
02:33:55|16899.93
02:33:57|16897.47
02:33:58|16898.89
02:33:58|16897.91
02:33:59|16898.
02:34:00|16898.
02:34:02|16895.42
02:34:03|16895.45
02:34:04|16899.99
02:34:05|16899.99
02:34:06|16897.59
02:34:08|16898.81
02:34:09|16901.26
02:34:10|16902.32
02:34:11|16900.67
02:34:12|16903.03
02:34:13|16902.58
02:34:14|16905.02
02:34:15|16907.58
02:34:16|16906.78
02:34:17|16909.46
02:34:19|16908.15
02:34:20|16906.16
02:34:21|16906.42
02:34:21|16905.28
02:34:23|16905.24
02:34:24|16906.4
02:34:25|16906.43
02:34:26|16908.89
02:34:27|16908.46
02:34:28|16907.81
02:34:29|16909.59
02:34:30|16907.49
02:34:31|16908.2
02:34:32|16908.05
02:34:33|16908.05
02:34:34|16909.8
02:34:35|16908.05
02:34:36|16907.75
02:34:37|16909.7
02:34:38|16908.35
02:34:39|16908.39
02:34:41|16908.39
02:34:43|16904.
02:34:43|16906.11
02:34:44|16905.04
02:34:45|16905.04
02:34:46|16907.71
02:34:48|16906.72
02:34:48|16906.72
02:34:49|16905.91
02:34:50|16906.34
02:34:52|16905.04
02:34:52|16905.39
02:34:53|16905.39
02:34:54|16903.97
02:34:55|16907.73
02:34:56|16905.45
02:34:57|16905.45
02:34:58|16905.45
02:35:00|16908.33
02:35:00|16907.43
02:35:01|16909.38
02:35:02|16911.63
02:35:03|16913.28
02:35:05|16911.4
02:35:07|16910.45
02:35:08|16911.34
02:35:09|16912.1
02:35:10|16912.25
02:35:11|16913.19
02:35:12|16915.4
02:35:13|16915.86
02:35:15|16915.93
02:35:16|16915.78
02:35:16|16916.74
02:35:17|16915.01
02:35:18|16915.78
02:35:19|16911.62
02:35:21|16911.99
02:35:21|16911.97
02:35:23|16913.14
02:35:24|16911.93
02:35:25|16915.39
02:35:26|16917.59
02:35:27|16917.69
02:35:28|16917.69
02:35:29|16917.72
02:35:30|16919.43
02:35:31|16919.18
02:35:32|16919.51
02:35:32|16919.66
02:35:34|16922.21
02:35:34|16922.25
02:35:35|16921.79
02:35:37|16922.54
02:35:37|16924.98
02:35:39|16922.57
02:35:40|16923.25
02:35:40|16921.27
02:35:42|16920.09
02:35:42|16922.87
02:35:45|16921.98
02:35:45|16920.3
02:35:46|16914.77
02:35:47|16912.71
02:35:48|16913.46
02:35:49|16913.8
02:35:50|16913.2
02:35:51|16911.86
02:35:52|16913.6
02:35:54|16914.47
02:35:54|16915.29
02:35:56|16914.65
02:35:57|16914.24
02:35:57|16914.73
02:35:58|16914.31
02:36:00|16914.44
02:36:01|16914.55
02:36:03|16916.17
02:36:03|16915.28
02:36:04|16915.24
02:36:06|16915.92
02:36:07|16914.08
02:36:08|16912.59
02:36:09|16907.75
02:36:11|16908.19
02:36:11|16908.62
02:36:12|16908.84
02:36:13|16908.91
02:36:15|16908.89
02:36:15|16910.85
02:36:17|16910.69
02:36:19|16910.11
02:36:19|16910.73
02:36:20|16912.85
02:36:23|16912.68
02:36:23|16912.68
02:36:24|16912.68
02:36:25|16910.85
02:36:26|16914.37
02:36:28|16914.27
02:36:29|16915.29
02:36:29|16913.67
02:36:31|16912.82
02:36:31|16912.62
02:36:33|16916.81
02:36:33|16915.54
02:36:34|16915.54
02:36:35|16915.21
02:36:37|16917.99
02:36:38|16918.96
02:36:39|16920.56
02:36:40|16924.16
02:36:41|16922.57
02:36:42|16922.67
02:36:43|16923.29
02:36:44|16923.61
02:36:45|16923.32
02:36:46|16923.32
02:36:47|16922.25
02:36:48|16918.84
02:36:49|16919.2
02:36:50|16919.2
02:36:52|16918.54
02:36:52|16917.46
02:36:53|16916.65
02:36:54|16916.13
02:36:55|16921.79
02:36:56|16921.4
02:36:57|16920.83
02:36:58|16920.81
02:36:59|16920.81
02:37:00|16919.68
02:37:01|16920.59
02:37:02|16921.11
02:37:03|16916.75
02:37:04|16915.34
02:37:05|16913.39
02:37:06|16913.66
02:37:07|16919.1
02:37:09|16918.28
02:37:10|16917.6
02:37:11|16919.58
02:37:13|16920.65
02:37:13|16918.94
02:37:15|16919.92
02:37:16|16916.99
02:37:16|16914.83
02:37:17|16913.19
02:37:18|16921.91
02:37:21|16920.77
02:37:22|16920.72
02:37:23|16919.61
02:37:24|16919.21
02:37:25|16919.21
02:37:26|16919.21
02:37:27|16919.47
02:37:28|16918.13
02:37:29|16920.79
02:37:30|16920.79
02:37:31|16915.55
02:37:32|16916.45
02:37:34|16916.04
02:37:34|16915.56
02:37:35|16916.85
02:37:36|16916.79
02:37:38|16916.58
02:37:38|16919.13
02:37:39|16917.13
02:37:40|16920.7
02:37:41|16919.76
02:37:43|16921.08
02:37:43|16917.94
02:37:45|16917.94
02:37:45|16918.9
02:37:46|16918.9
02:37:48|16918.85
02:37:49|16915.19
02:37:50|16917.02
02:37:51|16918.41
02:37:51|16919.9
02:37:52|16919.32
02:37:54|16919.13
02:37:55|16920.15
02:37:56|16918.86
02:37:57|16920.47
02:37:58|16918.49
02:37:59|16918.49
02:38:00|16917.48
02:38:01|16918.41
02:38:02|16917.45
02:38:03|16917.45
02:38:04|16918.25
02:38:05|16918.44
02:38:06|16918.69
02:38:08|16918.51
02:38:09|16918.4
02:38:10|16919.13
02:38:11|16917.55
02:38:13|16919.04
02:38:13|16918.92
02:38:15|16920.21
02:38:16|16920.21
02:38:16|16918.42
02:38:18|16919.06
02:38:18|16919.21
02:38:19|16919.5
02:38:20|16919.99
02:38:22|16918.86
02:38:24|16917.75
02:38:25|16919.32
02:38:26|16919.16
02:38:27|16917.56
02:38:28|16916.43
02:38:30|16918.16
02:38:31|16921.64
02:38:33|16919.84
02:38:33|16919.26
02:38:34|16919.09
02:38:36|16918.77
02:38:36|16919.
02:38:38|16919.12
02:38:39|16920.01
02:38:39|16921.43
02:38:40|16921.43
02:38:41|16920.48
02:38:43|16919.54
02:38:43|16918.67
02:38:44|16918.67
02:38:46|16918.56
02:38:47|16914.45
02:38:48|16912.37
02:38:48|16912.58
02:38:50|16913.43
02:38:51|16912.83
02:38:51|16914.06
02:38:52|16912.34
02:38:54|16911.95
02:38:54|16912.14
02:38:55|16913.52
02:38:57|16913.65
02:38:57|16912.
02:38:58|16908.66
02:39:00|16911.94
02:39:00|16910.18
02:39:02|16909.33
02:39:02|16909.17
02:39:04|16908.8
02:39:05|16911.04
02:39:06|16913.25
02:39:07|16912.9
02:39:08|16910.03
02:39:09|16908.75
02:39:10|16911.54
02:39:11|16909.48
02:39:12|16910.71
02:39:14|16911.12
02:39:14|16911.19
02:39:15|16911.19
02:39:16|16911.19
02:39:17|16912.15
02:39:18|16908.19
02:39:19|16907.93
02:39:22|16907.03
02:39:22|16906.41
02:39:25|16907.89
02:39:25|16906.08
02:39:26|16905.01
02:39:28|16906.
02:39:28|16906.71
02:39:29|16908.32
02:39:30|16906.93
02:39:31|16906.71
02:39:32|16906.62
02:39:33|16905.54
02:39:34|16905.
02:39:36|16901.87
02:39:36|16901.6
02:39:39|16907.35
02:39:39|16907.47
02:39:40|16904.81
02:39:41|16901.96
02:39:42|16900.44
02:39:43|16899.96
02:39:44|16901.09
02:39:46|16902.57
02:39:47|16904.01
02:39:48|16902.86
02:39:49|16903.77
02:39:50|16901.55
02:39:51|16901.07
02:39:52|16902.5
02:39:53|16902.5
02:39:54|16903.02
02:39:55|16903.27
02:39:56|16904.47
02:39:57|16902.2
02:39:58|16902.72
02:39:59|16905.13
02:40:00|16904.07
02:40:01|16903.52
02:40:02|16903.52
02:40:03|16901.59
02:40:04|16901.59
02:40:06|16905.7
02:40:07|16904.29
02:40:08|16903.6
02:40:09|16902.91
02:40:10|16905.43
02:40:11|16903.
02:40:13|16906.91
02:40:14|16907.96
02:40:16|16910.12
02:40:16|16910.23
02:40:18|16912.46
02:40:19|16911.65
02:40:21|16910.88
02:40:21|16910.88
02:40:22|16910.88
02:40:23|16911.67
02:40:25|16910.99
02:40:25|16910.99
02:40:26|16911.82
02:40:27|16911.82
02:40:28|16912.27
02:40:29|16911.16
02:40:30|16911.16
02:40:31|16912.25
02:40:32|16912.21
02:40:33|16912.24
02:40:35|16912.24
02:40:36|16912.18
02:40:37|16912.18
02:40:37|16911.33
02:40:38|16909.92
02:40:40|16909.92
02:40:40|16911.23
02:40:42|16909.91
02:40:42|16908.73
02:40:43|16909.26
02:40:44|16909.24
02:40:45|16909.7
02:40:46|16909.92
02:40:47|16908.36
02:40:49|16911.41
02:40:50|16910.39
02:40:51|16910.07
02:40:52|16910.93
02:40:53|16913.86
02:40:54|16909.3
02:40:54|16909.3
02:40:55|16911.65
02:40:57|16909.18
02:40:58|16911.65
02:40:59|16912.04
02:41:00|16906.57
02:41:00|16905.58
02:41:02|16903.25
02:41:03|16903.9
02:41:04|16904.81
02:41:05|16904.94
02:41:06|16903.55
02:41:07|16903.42
02:41:08|16906.27
02:41:09|16906.01
02:41:10|16905.88
02:41:11|16907.41
02:41:13|16904.98
02:41:13|16905.85
02:41:14|16905.13
02:41:15|16904.82
02:41:17|16903.43
02:41:19|16904.13
02:41:20|16904.13
02:41:21|16906.06
02:41:23|16905.75
02:41:23|16903.96
02:41:25|16904.56
02:41:26|16906.04
02:41:27|16905.93
02:41:28|16907.63
02:41:29|16908.17
02:41:30|16908.17
02:41:32|16912.72
02:41:32|16912.72
02:41:34|16909.4
02:41:35|16909.4
02:41:37|16909.69
02:41:38|16911.19
02:41:38|16905.83
02:41:39|16905.46
02:41:40|16907.27
02:41:42|16908.89
02:41:42|16906.62
02:41:44|16906.28
02:41:45|16906.49
02:41:45|16907.2
02:41:47|16905.53
02:41:48|16906.21
02:41:49|16905.01
02:41:50|16906.19
02:41:50|16907.05
02:41:52|16907.05
02:41:53|16906.
02:41:54|16906.09
02:41:55|16907.73
02:41:56|16907.6
02:41:56|16906.21
02:41:59|16906.19
02:41:59|16906.19
02:42:00|16906.13
02:42:01|16906.13
02:42:02|16906.
02:42:03|16906.59
02:42:05|16906.34
02:42:05|16907.09
02:42:06|16906.21
02:42:07|16905.43
02:42:08|16905.83
02:42:10|16906.26
02:42:10|16906.54
02:42:11|16906.52
02:42:13|16905.39
02:42:14|16905.39
02:42:15|16905.01
02:42:15|16904.59
02:42:17|16902.24
02:42:18|16903.21
02:42:19|16903.36
02:42:20|16902.81
02:42:22|16902.61
02:42:23|16903.9
02:42:24|16901.97
02:42:25|16903.52
02:42:26|16905.14
02:42:27|16903.38
02:42:28|16903.3
02:42:29|16903.36
02:42:30|16904.59
02:42:31|16904.67
02:42:32|16902.58
02:42:33|16902.58
02:42:34|16902.27
02:42:35|16904.15
02:42:37|16904.05
02:42:37|16903.36
02:42:38|16902.33
02:42:39|16902.74
02:42:40|16903.35
02:42:42|16904.99
02:42:43|16904.44
02:42:44|16903.88
02:42:45|16903.68
02:42:46|16906.17
02:42:48|16904.
02:42:49|16904.
02:42:51|16904.65
02:42:51|16902.6
02:42:52|16902.6
02:42:53|16902.6
02:42:55|16903.26
02:42:55|16903.69
02:42:56|16903.69
02:42:57|16904.45
02:42:59|16903.49
02:43:00|16904.58
02:43:01|16904.45
02:43:02|16903.67
02:43:03|16904.12
02:43:04|16904.63
02:43:06|16903.44
02:43:07|16903.49
02:43:07|16903.49
02:43:08|16905.25
02:43:09|16904.
02:43:10|16901.18
02:43:11|16900.96
02:43:13|16898.39
02:43:13|16897.
02:43:15|16898.54
02:43:16|16901.42
02:43:18|16903.77
02:43:19|16902.39
02:43:20|16902.39
02:43:21|16902.79
02:43:23|16903.53
02:43:24|16902.13
02:43:24|16903.62
02:43:25|16908.12
02:43:26|16907.61
02:43:29|16906.19
02:43:29|16905.42
02:43:37|16905.86
02:43:37|16905.93
02:43:38|16905.75
02:43:40|16906.16
02:43:40|16907.16
02:43:42|16904.92
02:43:42|16904.86
02:43:43|16905.02
02:43:44|16905.18
02:43:45|16900.11
02:43:46|16899.9
02:43:47|16899.82
02:43:49|16899.66
02:43:49|16901.51
02:43:50|16899.46
02:43:52|16899.56
02:43:53|16900.24
02:43:54|16902.06
02:43:55|16903.37
02:43:56|16903.48
02:43:57|16903.48
02:43:58|16903.3
02:43:59|16903.3
02:44:01|16903.7
02:44:01|16902.51
02:44:03|16902.51
02:44:05|16899.15
02:44:06|16899.58
02:44:07|16899.58
02:44:08|16899.34
02:44:09|16899.58
02:44:10|16899.53
02:44:11|16898.8
02:44:12|16899.55
02:44:13|16900.45
02:44:14|16899.92
02:44:15|16900.05
02:44:16|16900.19
02:44:17|16900.19
02:44:18|16899.92
02:44:19|16898.81
02:44:21|16895.2
02:44:22|16895.35
02:44:23|16897.41
02:44:24|16899.96
02:44:26|16902.76
02:44:27|16902.98
02:44:28|16901.14
02:44:29|16900.65
02:44:30|16900.55
02:44:31|16900.65
02:44:32|16900.66
02:44:33|16901.13
02:44:34|16901.13
02:44:35|16900.65
02:44:36|16894.99
02:44:37|16896.32
02:44:38|16897.01
02:44:39|16898.9
02:44:40|16895.29
02:44:41|16897.34
02:44:42|16897.18
02:44:43|16898.43
02:44:45|16897.51
02:44:46|16897.51
02:44:47|16898.05
02:44:47|16897.51
02:44:49|16899.94
02:44:50|16898.67
02:44:50|16900.64
02:44:51|16899.33
02:44:53|16899.33
02:44:54|16897.69
02:44:55|16898.25
02:44:56|16899.09
02:44:57|16897.18
02:44:58|16898.46
02:44:59|16899.23
02:45:00|16895.25
02:45:01|16893.57
02:45:02|16894.95
02:45:04|16896.16
02:45:04|16895.78
02:45:05|16893.72
02:45:07|16897.03
02:45:09|16897.38
02:45:10|16899.06
02:45:11|16898.05
02:45:12|16898.54
02:45:13|16897.87
02:45:15|16899.99
02:45:17|16900.
02:45:18|16898.66
02:45:19|16899.65
02:45:20|16901.88
02:45:21|16902.14
02:45:22|16904.47
02:45:24|16907.23
02:45:26|16906.25
02:45:26|16908.
02:45:27|16908.27
02:45:28|16907.31
02:45:30|16908.23
02:45:30|16910.
02:45:32|16910.
02:45:33|16910.
02:45:33|16910.83
02:45:34|16910.11
02:45:37|16911.86
02:45:37|16911.84
02:45:38|16915.07
02:45:41|16912.46
02:45:41|16912.46
02:45:42|16910.61
02:45:43|16910.49
02:45:44|16913.96
02:45:45|16912.49
02:45:46|16912.58
02:45:47|16911.55
02:45:48|16912.91
02:45:49|16913.97
02:45:50|16916.54
02:45:51|16916.04
02:45:52|16916.31
02:45:53|16916.31
02:45:54|16921.25
02:45:56|16920.29
02:45:56|16920.32
02:45:58|16920.32
02:45:58|16920.99
02:45:59|16920.15
02:46:00|16921.92
02:46:01|16921.92
02:46:02|16920.7
02:46:03|16920.78
02:46:05|16919.75
02:46:06|16920.22
02:46:08|16920.22
02:46:09|16918.83
02:46:10|16917.24
02:46:11|16919.26
02:46:12|16918.5
02:46:13|16918.31
02:46:14|16917.79
02:46:14|16921.1
02:46:16|16916.98
02:46:17|16921.43
02:46:17|16921.81
02:46:19|16920.54
02:46:20|16920.54
02:46:22|16912.44
02:46:23|16912.65
02:46:23|16908.59
02:46:25|16908.67
02:46:27|16904.69
02:46:27|16902.87
02:46:28|16902.05
02:46:30|16901.34
02:46:30|16904.14
02:46:31|16904.77
02:46:33|16904.18
02:46:34|16904.93
02:46:35|16904.91
02:46:36|16902.53
02:46:37|16901.91
02:46:38|16902.7
02:46:39|16902.63
02:46:41|16901.55
02:46:42|16901.49
02:46:43|16900.8
02:46:44|16902.51
02:46:45|16903.35
02:46:46|16903.36
02:46:46|16905.25
02:46:47|16905.13
02:46:49|16905.
02:46:50|16904.87
02:46:50|16905.12
02:46:52|16905.12
02:46:53|16902.91
02:46:54|16904.92
02:46:55|16900.89
02:46:56|16902.8
02:46:57|16900.09
02:46:58|16904.81
02:46:59|16904.81
02:47:00|16904.09
02:47:00|16901.83
02:47:02|16903.79
02:47:03|16904.88
02:47:05|16902.56
02:47:05|16905.08
02:47:06|16907.46
02:47:08|16907.76
02:47:08|16910.92
02:47:10|16909.26
02:47:11|16909.31
02:47:12|16909.31
02:47:13|16908.18
02:47:14|16907.91
02:47:15|16905.05
02:47:16|16904.95
02:47:17|16905.05
02:47:18|16905.99
02:47:19|16904.18
02:47:20|16904.07
02:47:22|16908.82
02:47:23|16908.47
02:47:24|16906.97
02:47:25|16909.38
02:47:27|16909.99
02:47:28|16909.95
02:47:29|16907.68
02:47:30|16907.68
02:47:31|16909.46
02:47:32|16907.08
02:47:33|16908.52
02:47:34|16907.16
02:47:35|16908.52
02:47:36|16907.68
02:47:37|16908.12
02:47:38|16907.99
02:47:39|16906.79
02:47:40|16906.79
02:47:41|16908.4
02:47:42|16901.56
02:47:44|16901.69
02:47:45|16901.86
02:47:45|16900.26
02:47:46|16901.24
02:47:48|16900.
02:47:49|16901.88
02:47:50|16901.69
02:47:51|16902.
02:47:52|16900.74
02:47:53|16901.99
02:47:54|16900.02
02:47:55|16901.9
02:47:56|16899.65
02:47:57|16899.65
02:47:58|16901.4
02:47:59|16900.47
02:48:00|16902.79
02:48:01|16902.64
02:48:02|16902.64
02:48:03|16900.72
02:48:04|16901.64
02:48:06|16899.82
02:48:08|16900.72
02:48:09|16900.79
02:48:10|16901.
02:48:11|16901.81
02:48:12|16901.81
02:48:13|16897.51
02:48:14|16899.07
02:48:14|16901.66
02:48:17|16901.07
02:48:18|16901.07
02:48:20|16899.06
02:48:21|16901.83
02:48:22|16901.6
02:48:23|16899.13
02:48:25|16897.85
02:48:27|16900.8
02:48:27|16901.92
02:48:29|16903.6
02:48:30|16908.46
02:48:31|16907.07
02:48:32|16904.7
02:48:33|16904.91
02:48:34|16905.05
02:48:35|16903.94
02:48:36|16903.25
02:48:37|16903.69
02:48:38|16902.67
02:48:39|16902.67
02:48:40|16904.46
02:48:41|16904.46
02:48:42|16907.48
02:48:43|16901.4
02:48:44|16904.48
02:48:45|16904.3
02:48:46|16904.61
02:48:47|16904.93
02:48:48|16901.5
02:48:49|16902.08
02:48:50|16904.82
02:48:51|16903.82
02:48:52|16901.37
02:48:53|16901.2
02:48:54|16899.79
02:48:55|16897.86
02:48:56|16900.1
02:48:57|16898.96
02:48:58|16896.07
02:48:59|16898.68
02:49:00|16898.79
02:49:01|16900.48
02:49:02|16900.92
02:49:03|16898.62
02:49:04|16900.8
02:49:05|16900.8
02:49:06|16899.92
02:49:07|16898.51
02:49:08|16898.79
02:49:09|16898.6
02:49:10|16899.1
02:49:12|16899.71
02:49:12|16902.19
02:49:13|16902.25
02:49:15|16902.42
02:49:16|16902.68
02:49:17|16903.35
02:49:18|16901.29
02:49:19|16903.5
02:49:20|16902.76
02:49:21|16902.76
02:49:22|16902.83
02:49:23|16902.36
02:49:24|16902.99
02:49:25|16902.56
02:49:27|16900.68
02:49:28|16904.5
02:49:29|16904.08
02:49:30|16903.87
02:49:31|16903.96
02:49:32|16905.68
02:49:33|16902.63
02:49:34|16904.63
02:49:35|16906.41
02:49:36|16906.45
02:49:38|16905.84
02:49:40|16906.27
02:49:40|16905.99
02:49:41|16906.22
02:49:42|16906.43
02:49:44|16906.95
02:49:45|16907.15
02:49:45|16907.79
02:49:46|16905.65
02:49:47|16908.22
02:49:48|16907.21
02:49:50|16906.35
02:49:50|16907.36
02:49:51|16909.48
02:49:52|16909.24
02:49:53|16908.38
02:49:54|16906.98
02:49:55|16907.59
02:49:56|16910.16
02:49:58|16911.44
02:49:59|16909.07
02:49:59|16909.33
02:50:00|16910.94
02:50:02|16909.35
02:50:03|16913.75
02:50:04|16916.
02:50:05|16913.63
02:50:06|16914.06
02:50:08|16910.47
02:50:10|16909.87
02:50:10|16909.87
02:50:11|16909.8
02:50:13|16908.53
02:50:14|16908.79
02:50:15|16911.47
02:50:16|16909.96
02:50:17|16909.96
02:50:18|16911.75
02:50:19|16912.69
02:50:20|16911.8
02:50:21|16910.31
02:50:22|16911.65
02:50:24|16906.49
02:50:25|16904.61
02:50:26|16905.77
02:50:27|16905.54
02:50:28|16907.67
02:50:30|16905.65
02:50:32|16907.11
02:50:33|16907.76
02:50:34|16907.59
02:50:35|16905.53
02:50:36|16905.53
02:50:37|16905.53
02:50:37|16906.62
02:50:39|16905.16
02:50:40|16906.19
02:50:41|16906.01
02:50:42|16905.47
02:50:43|16903.43
02:50:44|16903.65
02:50:45|16903.64
02:50:46|16904.78
02:50:47|16906.47
02:50:48|16906.05
02:50:49|16906.42
02:50:50|16906.03
02:50:51|16905.57
02:50:52|16905.96
02:50:53|16903.06
02:50:54|16905.72
02:50:55|16904.64
02:50:56|16906.33
02:50:57|16906.26
02:50:58|16905.34
02:50:59|16905.34
02:51:00|16903.6
02:51:01|16905.14
02:51:02|16903.98
02:51:03|16906.12
02:51:04|16905.12
02:51:05|16905.43
02:51:06|16903.18
02:51:07|16904.26
02:51:08|16904.26
02:51:09|16903.9
02:51:10|16907.28
02:51:11|16905.77
02:51:13|16902.88
02:51:13|16902.88
02:51:15|16905.23
02:51:15|16903.51
02:51:17|16904.46
02:51:18|16902.72
02:51:19|16903.19
02:51:20|16903.28
02:51:21|16904.62
02:51:22|16906.92
02:51:24|16905.91
02:51:25|16906.44
02:51:26|16903.91
02:51:27|16905.8
02:51:28|16905.8
02:51:29|16902.84
02:51:30|16903.98
02:51:31|16902.1
02:51:33|16900.51
02:51:34|16902.7
02:51:35|16904.06
02:51:36|16904.23
02:51:36|16904.48
02:51:38|16905.
02:51:40|16904.25
02:51:40|16905.01
02:51:42|16905.94
02:51:42|16903.84
02:51:44|16908.27
02:51:45|16905.89
02:51:46|16905.89
02:51:48|16906.22
02:51:48|16908.22
02:51:49|16905.4
02:51:50|16905.89
02:51:53|16907.25
02:51:53|16906.71
02:51:54|16907.39
02:51:55|16908.91
02:51:56|16909.66
02:51:58|16907.78
02:51:58|16908.49
02:51:59|16907.75
02:52:01|16905.33
02:52:02|16908.39
02:52:05|16908.35
02:52:07|16903.14
02:52:07|16903.05
02:52:08|16903.54
02:52:09|16903.86
02:52:10|16903.86
02:52:12|16905.32
02:52:13|16901.16
02:52:14|16904.54
02:52:15|16905.2
02:52:16|16904.21
02:52:17|16904.05
02:52:18|16902.29
02:52:18|16904.21
02:52:20|16904.22
02:52:21|16901.22
02:52:22|16904.22
02:52:23|16900.77
02:52:24|16903.23
02:52:25|16904.19
02:52:26|16906.74
02:52:27|16905.47
02:52:29|16903.97
02:52:29|16903.15
02:52:32|16900.99
02:52:32|16901.82
02:52:33|16900.08
02:52:35|16899.31
02:52:36|16896.38
02:52:37|16896.8
02:52:37|16896.3
02:52:39|16896.1
02:52:40|16896.63
02:52:41|16897.37
02:52:42|16897.74
02:52:43|16896.39
02:52:45|16898.02
02:52:46|16898.54
02:52:47|16899.69
02:52:48|16902.04
02:52:49|16901.12
02:52:51|16902.56
02:52:52|16902.09
02:52:52|16902.27
02:52:54|16898.29
02:52:54|16901.42
02:52:56|16905.11
02:52:57|16903.12
02:52:57|16904.51
02:52:58|16901.41
02:52:59|16905.12
02:53:00|16904.51
02:53:02|16905.3
02:53:03|16902.
02:53:05|16906.28
02:53:06|16905.73
02:53:07|16903.7
02:53:08|16906.12
02:53:09|16906.54
02:53:10|16904.37
02:53:11|16906.24
02:53:12|16906.69
02:53:13|16905.21
02:53:15|16905.47
02:53:15|16905.47
02:53:16|16905.73
02:53:17|16906.8
02:53:18|16903.09
02:53:19|16899.75
02:53:21|16899.35
02:53:21|16899.35
02:53:22|16899.5
02:53:23|16900.09
02:53:24|16901.14
02:53:26|16902.48
02:53:28|16902.28
02:53:29|16903.84
02:53:30|16904.52
02:53:31|16902.45
02:53:32|16903.07
02:53:34|16903.31
02:53:35|16901.17
02:53:36|16903.43
02:53:37|16904.46
02:53:38|16904.32
02:53:38|16904.56
02:53:40|16902.99
02:53:40|16902.36
02:53:42|16900.36
02:53:43|16901.31
02:53:44|16901.08
02:53:45|16901.93
02:53:46|16902.3
02:53:47|16904.02
02:53:48|16903.73
02:53:49|16901.63
02:53:50|16901.66
02:53:51|16902.95
02:53:52|16902.95
02:53:53|16901.58
02:53:54|16900.91
02:53:55|16899.69
02:53:56|16900.84
02:53:57|16901.97
02:53:58|16900.86
02:53:59|16899.05
02:54:00|16899.93
02:54:01|16904.55
02:54:02|16901.3
02:54:04|16899.17
02:54:05|16899.75
02:54:07|16899.78
02:54:07|16901.67
02:54:08|16901.67
02:54:09|16899.96
02:54:11|16900.32
02:54:12|16896.74
02:54:13|16896.51
02:54:13|16896.38
02:54:15|16897.98
02:54:17|16896.85
02:54:17|16896.41
02:54:19|16897.6
02:54:20|16895.79
02:54:21|16896.88
02:54:22|16893.86
02:54:22|16893.86
02:54:24|16890.82
02:54:25|16892.83
02:54:25|16892.23
02:54:26|16890.34
02:54:28|16890.
02:54:30|16887.77
02:54:31|16888.11
02:54:33|16890.
02:54:33|16890.3
02:54:34|16889.85
02:54:36|16888.52
02:54:38|16887.07
02:54:39|16888.2
02:54:40|16888.96
02:54:41|16888.93
02:54:42|16888.93
02:54:43|16886.83
02:54:44|16887.04
02:54:46|16887.06
02:54:47|16887.37
02:54:47|16887.37
02:54:49|16887.37
02:54:49|16882.43
02:54:51|16884.62
02:54:52|16884.56
02:54:52|16882.63
02:54:53|16883.09
02:54:55|16882.51
02:54:55|16884.42
02:54:56|16885.4
02:54:58|16884.94
02:54:59|16883.13
02:55:00|16886.26
02:55:00|16886.43
02:55:02|16884.35
02:55:03|16887.88
02:55:04|16888.47
02:55:05|16885.65
02:55:06|16883.91
02:55:07|16882.85
02:55:07|16879.67
02:55:10|16878.84
02:55:10|16878.33
02:55:12|16878.43
02:55:13|16876.41
02:55:13|16875.7
02:55:15|16873.52
02:55:16|16873.86
02:55:17|16866.06
02:55:18|16860.4
02:55:19|16861.62
02:55:19|16860.63
02:55:21|16862.44
02:55:22|16862.2
02:55:23|16863.71
02:55:24|16867.24
02:55:25|16867.87
02:55:26|16873.1
02:55:27|16872.82
02:55:28|16871.08
02:55:29|16874.64
02:55:31|16868.26
02:55:32|16868.63
02:55:32|16868.38
02:55:34|16866.02
02:55:35|16864.73
02:55:36|16864.87
02:55:37|16862.79
02:55:38|16865.4
02:55:39|16865.02
02:55:41|16866.08
02:55:41|16865.74
02:55:43|16862.09
02:55:44|16862.8
02:55:46|16861.65
02:55:47|16860.64
02:55:47|16857.94
02:55:48|16860.06
02:55:49|16860.
02:55:51|16859.52
02:55:51|16859.62
02:55:52|16859.1
02:55:54|16861.12
02:55:54|16861.94
02:55:55|16862.67
02:55:56|16864.22
02:55:58|16868.72
02:55:58|16867.48
02:56:00|16865.45
02:56:00|16867.79
02:56:01|16862.83
02:56:03|16863.99
02:56:04|16864.76
02:56:04|16863.39
02:56:05|16864.83
02:56:07|16862.95
02:56:08|16865.75
02:56:08|16865.55
02:56:10|16866.06
02:56:11|16866.46
02:56:11|16866.5
02:56:12|16865.81
02:56:13|16867.62
02:56:14|16868.51
02:56:15|16868.
02:56:17|16867.53
02:56:17|16866.44
02:56:18|16864.92
02:56:20|16865.17
02:56:20|16863.8
02:56:23|16862.81
02:56:24|16860.99
02:56:24|16862.23
02:56:25|16861.22
02:56:27|16860.99
02:56:28|16862.56
02:56:30|16858.94
02:56:30|16856.69
02:56:32|16860.16
02:56:33|16859.23
02:56:35|16856.63
02:56:35|16860.07
02:56:37|16860.57
02:56:38|16860.3
02:56:39|16861.
02:56:40|16859.96
02:56:42|16858.36
02:56:43|16860.3
02:56:44|16857.67
02:56:45|16859.88
02:56:47|16857.88
02:56:48|16859.32
02:56:49|16860.24
02:56:50|16857.67
02:56:51|16858.14
02:56:52|16858.38
02:56:53|16858.66
02:56:54|16858.57
02:56:55|16858.25
02:56:56|16855.72
02:56:58|16854.31
02:56:58|16854.25
02:57:00|16854.24
02:57:01|16857.38
02:57:02|16856.07
02:57:03|16856.79
02:57:04|16860.21
02:57:05|16858.6
02:57:06|16858.72
02:57:07|16859.05
02:57:09|16859.67
02:57:10|16859.01
02:57:11|16860.57
02:57:11|16858.91
02:57:12|16856.07
02:57:14|16856.61
02:57:14|16858.52
02:57:15|16858.35
02:57:17|16859.92
02:57:18|16858.07
02:57:18|16858.35
02:57:20|16859.18
02:57:20|16858.88
02:57:21|16856.63
02:57:22|16855.91
02:57:23|16856.3
02:57:25|16858.81
02:57:26|16857.72
02:57:27|16858.47
02:57:28|16858.58
02:57:29|16858.52
02:57:30|16857.75
02:57:31|16859.76
02:57:33|16859.93
02:57:33|16858.86
02:57:35|16858.84
02:57:36|16862.41
02:57:37|16862.9
02:57:38|16863.09
02:57:39|16864.05
02:57:40|16862.42
02:57:42|16861.75
02:57:42|16862.27
02:57:43|16863.35
02:57:44|16862.71
02:57:45|16862.7
02:57:46|16863.55
02:57:47|16863.41
02:57:49|16865.54
02:57:49|16865.7
02:57:50|16865.69
02:57:52|16864.67
02:57:54|16866.29
02:57:55|16863.68
02:57:56|16864.63
02:57:57|16863.64
02:57:58|16865.88
02:57:59|16865.92
02:58:00|16866.25
02:58:01|16864.72
02:58:02|16864.93
02:58:03|16865.59
02:58:04|16865.88
02:58:05|16864.54
02:58:06|16867.
02:58:07|16866.81
02:58:08|16867.34
02:58:09|16864.11
02:58:10|16868.67
02:58:11|16868.26
02:58:13|16867.09
02:58:14|16868.42
02:58:15|16868.41
02:58:16|16867.09
02:58:17|16867.14
02:58:18|16867.11
02:58:19|16867.14
02:58:20|16868.97
02:58:21|16862.7
02:58:22|16861.41
02:58:24|16858.77
02:58:25|16860.52
02:58:26|16859.77
02:58:27|16855.59
02:58:28|16857.3
02:58:29|16856.62
02:58:30|16855.92
02:58:32|16857.03
02:58:33|16857.17
02:58:34|16854.96
02:58:35|16854.09
02:58:36|16852.88
02:58:37|16853.16
02:58:38|16855.48
02:58:39|16856.81
02:58:40|16857.11
02:58:41|16854.7
02:58:42|16850.67
02:58:43|16851.37
02:58:44|16847.68
02:58:45|16847.76
02:58:46|16850.18
02:58:48|16848.23
02:58:48|16848.56
02:58:49|16849.73
02:58:50|16848.24
02:58:51|16849.77
02:58:53|16848.24
02:58:54|16848.23
02:58:55|16846.63
02:58:56|16849.14
02:58:58|16846.58
02:58:58|16847.9
02:59:00|16845.65
02:59:00|16847.43
02:59:02|16845.59
02:59:04|16845.88
02:59:04|16846.48
02:59:05|16846.77
02:59:06|16847.94
02:59:07|16847.82
02:59:08|16846.94
02:59:09|16848.46
02:59:10|16849.44
02:59:11|16850.27
02:59:12|16848.46
02:59:13|16851.98
02:59:15|16850.27
02:59:15|16854.37
02:59:16|16853.81
02:59:17|16855.78
02:59:18|16854.22
02:59:19|16855.89
02:59:21|16857.26
02:59:22|16859.14
02:59:23|16860.86
02:59:24|16859.51
02:59:24|16859.98
02:59:26|16859.48
02:59:28|16859.01
02:59:28|16860.16
02:59:29|16858.33
02:59:31|16857.33
02:59:32|16852.84
02:59:34|16851.67
02:59:35|16853.51
02:59:36|16852.14
02:59:37|16850.89
02:59:38|16852.39
02:59:39|16851.71
02:59:40|16853.28
02:59:41|16853.33
02:59:43|16851.48
02:59:44|16850.53
02:59:45|16853.15
02:59:46|16854.77
02:59:47|16852.99
02:59:48|16855.26
02:59:49|16855.07
02:59:50|16852.87
02:59:51|16855.97
02:59:52|16853.42
02:59:53|16852.96
02:59:54|16851.63
02:59:55|16853.26
02:59:56|16851.91
02:59:58|16848.31
02:59:59|16849.52
02:59:59|16849.71
03:00:00|16850.47
03:00:02|16848.64
03:00:03|16846.96
03:00:04|16849.61
03:00:06|16847.95
03:00:07|16849.99
03:00:08|16847.52
03:00:09|16850.
03:00:10|16850.52
03:00:11|16849.03
03:00:12|16854.17
03:00:14|16851.95
03:00:15|16853.74
03:00:16|16854.63
03:00:16|16852.07
03:00:17|16848.35
03:00:19|16848.97
03:00:19|16849.86
03:00:20|16852.51
03:00:21|16853.93
03:00:23|16853.24
03:00:24|16851.
03:00:24|16849.48
03:00:25|16850.19
03:00:27|16851.77
03:00:28|16855.93
03:00:28|16855.26
03:00:29|16855.43
03:00:30|16857.83
03:00:32|16855.14
03:00:33|16858.17
03:00:34|16857.2
03:00:36|16857.52
03:00:38|16856.68
03:00:38|16857.39
03:00:39|16857.5
03:00:40|16858.29
03:00:41|16856.04
03:00:42|16856.19
03:00:43|16854.8
03:00:45|16856.14
03:00:46|16858.
03:00:47|16857.34
03:00:48|16855.
03:00:49|16856.84
03:00:50|16856.72
03:00:51|16857.01
03:00:52|16855.85
03:00:53|16855.17
03:00:54|16856.67
03:00:55|16853.89
03:00:56|16857.75
03:00:58|16856.36
03:00:58|16856.36
03:00:59|16858.63
03:01:01|16859.46
03:01:02|16859.57
03:01:03|16857.46
03:01:04|16857.43
03:01:05|16857.76
03:01:06|16861.43
03:01:07|16862.09
03:01:08|16862.5
03:01:10|16858.99
03:01:10|16859.05
03:01:11|16859.96
03:01:12|16861.9
03:01:13|16862.82
03:01:14|16863.91
03:01:15|16864.84
03:01:16|16863.9
03:01:17|16865.75
03:01:18|16865.47
03:01:19|16865.35
03:01:21|16867.87
03:01:21|16868.76
03:01:22|16869.15
03:01:23|16869.6
03:01:24|16869.99
03:01:26|16868.96
03:01:26|16869.17
03:01:28|16868.36
03:01:28|16868.03
03:01:29|16867.15
03:01:31|16868.32
03:01:31|16868.99
03:01:33|16868.62
03:01:34|16867.32
03:01:36|16867.73
03:01:37|16868.21
03:01:38|16867.72
03:01:40|16867.23
03:01:42|16867.27
03:01:42|16867.99
03:01:44|16870.96
03:01:45|16870.25
03:01:45|16872.42
03:01:55|16872.86
03:01:55|16871.47
03:01:56|16867.31
03:01:57|16867.78
03:01:58|16866.53
03:02:00|16862.67
03:02:01|16864.51
03:02:03|16866.35
03:02:04|16870.39
03:02:04|16871.57
03:02:06|16870.09
03:02:06|16870.45
03:02:07|16867.86
03:02:09|16868.24
03:02:10|16867.39
03:02:10|16868.86
03:02:11|16868.63
03:02:13|16867.39
03:02:14|16869.97
03:02:14|16867.91
03:02:15|16869.68
03:02:17|16869.92
03:02:18|16867.55
03:02:19|16866.
03:02:20|16866.
03:02:21|16865.
03:02:22|16865.82
03:02:23|16864.59
03:02:24|16865.54
03:02:25|16865.69
03:02:26|16865.2
03:02:27|16865.66
03:02:28|16862.73
03:02:29|16862.74
03:02:31|16863.25
03:02:31|16865.07
03:02:33|16862.53
03:02:33|16862.69
03:02:35|16861.38
03:02:37|16862.94
03:02:37|16862.94
03:02:38|16858.27
03:02:40|16856.59
03:02:41|16853.92
03:02:42|16855.12
03:02:42|16852.14
03:02:44|16853.9
03:02:44|16853.39
03:02:45|16854.05
03:02:47|16852.56
03:02:47|16853.46
03:02:49|16853.57
03:02:49|16852.8
03:02:51|16852.8
03:02:52|16854.83
03:02:53|16853.89
03:02:54|16855.59
03:02:55|16856.76
03:02:56|16856.09
03:02:57|16855.71
03:02:58|16856.82
03:03:00|16857.77
03:03:01|16855.41
03:03:02|16853.02
03:03:03|16853.02
03:03:04|16853.34
03:03:05|16850.63
03:03:07|16853.48
03:03:08|16852.96
03:03:08|16850.42
03:03:10|16850.63
03:03:10|16854.05
03:03:12|16854.93
03:03:13|16858.93
03:03:14|16860.84
03:03:15|16862.51
03:03:16|16859.21
03:03:17|16857.1
03:03:19|16857.3
03:03:19|16856.74
03:03:20|16856.93
03:03:21|16854.92
03:03:22|16858.93
03:03:23|16855.44
03:03:24|16854.45
03:03:25|16855.44
03:03:27|16854.03
03:03:28|16854.08
03:03:29|16853.81
03:03:30|16853.85
03:03:30|16851.98
03:03:32|16852.03
03:03:33|16851.84
03:03:34|16857.1
03:03:34|16856.68
03:03:36|16856.46
03:03:36|16856.34
03:03:37|16856.34
03:03:38|16854.85
03:03:40|16854.85
03:03:41|16856.23
03:03:43|16855.54
03:03:43|16854.06
03:03:45|16854.7
03:03:46|16856.59
03:03:47|16856.44
03:03:49|16858.56
03:03:50|16858.71
03:03:51|16859.
03:03:52|16860.47
03:03:54|16860.42
03:03:55|16860.89
03:03:56|16859.27
03:03:58|16860.6
03:03:59|16858.36
03:03:59|16858.45
03:04:00|16858.4
03:04:02|16859.05
03:04:02|16860.46
03:04:05|16860.36
03:04:05|16860.82
03:04:07|16864.66
03:04:07|16863.64
03:04:10|16864.07
03:04:10|16863.15
03:04:12|16864.91
03:04:13|16865.3
03:04:14|16868.25
03:04:15|16865.3
03:04:16|16865.36
03:04:17|16867.51
03:04:18|16869.8
03:04:19|16869.76
03:04:20|16870.24
03:04:21|16870.17
03:04:22|16871.41
03:04:23|16870.25
03:04:24|16870.71
03:04:26|16872.5
03:04:26|16869.04
03:04:27|16867.8
03:04:28|16869.38
03:04:29|16868.61
03:04:30|16869.24
03:04:31|16869.18
03:04:32|16867.06
03:04:33|16867.38
03:04:34|16867.24
03:04:35|16866.99
03:04:36|16868.
03:04:38|16865.32
03:04:39|16866.81
03:04:40|16867.29
03:04:41|16868.91
03:04:43|16871.03
03:04:44|16871.07
03:04:45|16872.11
03:04:46|16870.65
03:04:47|16872.1
03:04:47|16872.11
03:04:48|16872.13
03:04:50|16871.01
03:04:50|16871.01
03:04:52|16871.45
03:04:53|16870.58
03:04:54|16873.3
03:04:55|16871.33
03:04:55|16871.31
03:04:57|16871.31
03:04:57|16869.24
03:04:58|16869.16
03:05:00|16869.82
03:05:01|16869.12
03:05:02|16868.79
03:05:03|16867.78
03:05:03|16866.92
03:05:05|16869.12
03:05:06|16867.73
03:05:07|16866.46
03:05:08|16867.56
03:05:09|16862.51
03:05:10|16863.1
03:05:11|16864.52
03:05:12|16862.85
03:05:14|16859.29
03:05:14|16856.01
03:05:16|16858.69
03:05:17|16858.34
03:05:18|16858.34
03:05:19|16857.17
03:05:20|16856.05
03:05:21|16856.05
03:05:22|16853.9
03:05:23|16856.05
03:05:24|16856.06
03:05:25|16856.1
03:05:25|16857.68
03:05:27|16857.46
03:05:28|16859.12
03:05:29|16857.2
03:05:30|16858.91
03:05:31|16852.38
03:05:32|16850.51
03:05:32|16851.14
03:05:34|16851.02
03:05:34|16853.19
03:05:36|16851.79
03:05:37|16851.15
03:05:38|16852.11
03:05:38|16851.47
03:05:40|16851.1
03:05:41|16850.32
03:05:41|16847.45
03:05:43|16848.52
03:05:45|16850.32
03:05:46|16849.6
03:05:48|16848.03
03:05:49|16844.12
03:05:50|16840.2
03:05:51|16843.08
03:05:52|16843.09
03:05:53|16843.01
03:05:54|16840.44
03:05:55|16839.72
03:05:57|16843.83
03:05:58|16838.98
03:05:59|16840.45
03:06:00|16839.61
03:06:01|16841.64
03:06:02|16840.
03:06:03|16841.36
03:06:04|16842.6
03:06:05|16839.93
03:06:06|16842.05
03:06:07|16844.78
03:06:08|16842.55
03:06:09|16842.07
03:06:10|16840.78
03:06:11|16840.04
03:06:12|16841.71
03:06:13|16840.39
03:06:14|16839.75
03:06:16|16841.32
03:06:16|16840.15
03:06:17|16857.21
03:06:18|16855.47
03:06:19|16853.73
03:06:20|16847.62
03:06:21|16849.67
03:06:22|16849.66
03:06:24|16848.42
03:06:25|16847.96
03:06:26|16848.7
03:06:27|16855.63
03:06:28|16854.69
03:06:29|16857.09
03:06:29|16850.48
03:06:31|16852.89
03:06:31|16849.45
03:06:33|16848.06
03:06:33|16850.78
03:06:34|16844.74
03:06:36|16845.72
03:06:36|16844.9
03:06:37|16843.78
03:06:38|16839.66
03:06:39|16839.89
03:06:41|16839.55
03:06:43|16839.55
03:06:43|16842.07
03:06:44|16842.27
03:06:45|16840.64
03:06:48|16842.39
03:06:48|16841.7
03:06:49|16841.18
03:06:50|16841.18
03:06:51|16841.57
03:06:52|16841.55
03:06:53|16839.76
03:06:54|16840.02
03:06:55|16841.31
03:06:56|16843.14
03:06:57|16840.18
03:06:58|16840.
03:06:59|16840.92
03:07:00|16839.57
03:07:02|16842.05
03:07:03|16840.2
03:07:04|16840.63
03:07:05|16836.73
03:07:05|16838.8
03:07:07|16839.28
03:07:08|16839.76
03:07:10|16839.
03:07:10|16837.63
03:07:11|16834.64
03:07:12|16834.26
03:07:13|16833.89
03:07:15|16832.86
03:07:15|16831.88
03:07:16|16833.57
03:07:17|16834.18
03:07:18|16832.48
03:07:19|16831.94
03:07:22|16826.06
03:07:22|16830.91
03:07:23|16828.93
03:07:24|16827.54
03:07:25|16829.48
03:07:26|16826.94
03:07:27|16825.96
03:07:28|16824.35
03:07:30|16825.14
03:07:31|16825.03
03:07:32|16825.12
03:07:33|16825.13
03:07:33|16825.54
03:07:34|16829.17
03:07:36|16827.45
03:07:37|16826.42
03:07:38|16825.99
03:07:39|16826.1
03:07:40|16828.23
03:07:40|16830.33
03:07:43|16834.65
03:07:44|16829.23
03:07:44|16828.42
03:07:46|16828.4
03:07:48|16831.02
03:07:49|16832.3
03:07:50|16835.68
03:07:51|16831.33
03:07:52|16831.34
03:07:53|16830.57
03:07:54|16830.33
03:07:55|16832.13
03:07:57|16833.32
03:07:57|16832.2
03:07:59|16833.21
03:08:00|16837.26
03:08:01|16836.09
03:08:02|16834.05
03:08:03|16835.31
03:08:04|16834.95
03:08:05|16835.49
03:08:06|16836.33
03:08:08|16836.16
03:08:09|16833.56
03:08:10|16833.56
03:08:11|16832.45
03:08:12|16834.75
03:08:13|16838.54
03:08:14|16836.2
03:08:15|16834.76
03:08:16|16834.
03:08:17|16834.
03:08:18|16834.5
03:08:20|16832.64
03:08:20|16834.
03:08:21|16832.73
03:08:23|16835.35
03:08:24|16830.17
03:08:25|16829.61
03:08:26|16829.96
03:08:27|16828.41
03:08:28|16831.84
03:08:30|16827.51
03:08:30|16827.51
03:08:32|16829.49
03:08:32|16829.45
03:08:33|16831.38
03:08:35|16831.79
03:08:36|16829.78
03:08:37|16828.71
03:08:38|16827.66
03:08:39|16827.55
03:08:40|16825.91
03:08:42|16827.47
03:08:43|16827.3
03:08:44|16824.96
03:08:45|16824.96
03:08:47|16825.53
03:08:47|16823.52
03:08:49|16825.01
03:08:49|16823.
03:08:51|16827.67
03:08:52|16825.85
03:08:53|16828.07
03:08:54|16828.39
03:08:54|16828.78
03:08:56|16828.81
03:08:58|16829.52
03:08:58|16829.52
03:09:00|16828.44
03:09:01|16828.24
03:09:02|16828.97
03:09:02|16827.52
03:09:04|16825.24
03:09:05|16827.9
03:09:06|16825.69
03:09:07|16825.69
03:09:08|16827.5
03:09:09|16827.44
03:09:10|16826.4
03:09:11|16828.72
03:09:12|16830.23
03:09:13|16828.37
03:09:14|16828.58
03:09:15|16823.9
03:09:16|16824.17
03:09:17|16824.48
03:09:18|16823.88
03:09:19|16825.49
03:09:20|16826.87
03:09:21|16824.71
03:09:23|16825.94
03:09:23|16825.5
03:09:25|16823.91
03:09:26|16824.85
03:09:27|16826.08
03:09:27|16823.14
03:09:28|16826.05
03:09:30|16824.08
03:09:30|16824.07
03:09:31|16825.43
03:09:33|16826.11
03:09:33|16827.08
03:09:35|16824.4
03:09:35|16823.82
03:09:37|16823.82
03:09:38|16824.23
03:09:38|16824.36
03:09:40|16821.91
03:09:41|16821.09
03:09:42|16820.96
03:09:44|16825.46
03:09:45|16822.42
03:09:46|16822.19
03:09:47|16822.18
03:09:48|16823.18
03:09:49|16823.17
03:09:50|16823.21
03:09:51|16821.93
03:09:52|16822.41
03:09:53|16825.25
03:09:54|16823.07
03:09:55|16827.64
03:09:56|16823.12
03:09:58|16820.47
03:09:58|16823.05
03:10:00|16825.78
03:10:01|16825.76
03:10:02|16825.61
03:10:04|16825.17
03:10:05|16823.24
03:10:07|16825.36
03:10:08|16826.66
03:10:09|16825.23
03:10:11|16823.76
03:10:11|16821.55
03:10:13|16820.03
03:10:13|16820.04
03:10:14|16818.16
03:10:15|16820.48
03:10:17|16821.26
03:10:17|16821.21
03:10:19|16823.15
03:10:19|16823.5
03:10:21|16823.55
03:10:22|16823.19
03:10:22|16823.29
03:10:23|16823.54
03:10:24|16825.07
03:10:25|16823.51
03:10:26|16824.
03:10:27|16824.
03:10:28|16824.59
03:10:29|16819.16
03:10:30|16820.73
03:10:31|16823.67
03:10:33|16818.42
03:10:33|16821.04
03:10:35|16817.09
03:10:36|16818.37
03:10:36|16819.77
03:10:37|16817.2
03:10:39|16817.14
03:10:39|16817.26
03:10:40|16819.09
03:10:42|16817.76
03:10:42|16815.84
03:10:44|16811.31
03:10:46|16811.62
03:10:46|16811.34
03:10:48|16814.85
03:10:49|16813.38
03:10:51|16815.18
03:10:51|16816.88
03:10:53|16814.08
03:10:54|16814.43
03:10:55|16813.61
03:10:56|16811.14
03:10:58|16811.81
03:10:58|16811.29
03:10:59|16810.87
03:11:00|16805.09
03:11:02|16805.92
03:11:02|16805.87
03:11:04|16804.35
03:11:05|16803.91
03:11:06|16807.26
03:11:07|16803.99
03:11:08|16800.
03:11:08|16803.22
03:11:10|16802.69
03:11:11|16801.09
03:11:12|16804.97
03:11:13|16804.73
03:11:14|16800.85
03:11:15|16801.7
03:11:16|16801.97
03:11:18|16797.42
03:11:18|16802.12
03:11:19|16799.52
03:11:21|16798.95
03:11:22|16797.87
03:11:23|16801.11
03:11:25|16799.37
03:11:26|16800.77
03:11:27|16803.6
03:11:28|16800.39
03:11:29|16800.77
03:11:30|16801.57
03:11:30|16804.22
03:11:32|16802.05
03:11:33|16800.16
03:11:35|16800.07
03:11:35|16800.04
03:11:36|16800.33
03:11:37|16799.28
03:11:38|16802.03
03:11:39|16801.28
03:11:40|16804.13
03:11:41|16802.95
03:11:42|16802.73
03:11:44|16808.94
03:11:46|16815.42
03:11:46|16815.4
03:11:47|16816.31
03:11:50|16815.02
03:11:50|16814.01
03:11:51|16817.
03:11:52|16813.9
03:11:53|16815.59
03:11:54|16813.92
03:11:55|16815.99
03:11:57|16816.89
03:11:58|16816.89
03:11:59|16819.1
03:11:59|16818.55
03:12:00|16822.33
03:12:02|16826.26
03:12:03|16828.18
03:12:04|16833.1
03:12:05|16836.39
03:12:06|16833.4
03:12:08|16832.93
03:12:08|16834.01
03:12:09|16833.2
03:12:10|16833.38
03:12:11|16835.34
03:12:12|16833.28
03:12:13|16834.26
03:12:14|16833.58
03:12:15|16838.14
03:12:16|16840.27
03:12:18|16838.19
03:12:19|16840.07
03:12:20|16841.37
03:12:21|16842.1
03:12:22|16843.33
03:12:23|16845.68
03:12:24|16847.27
03:12:25|16845.46
03:12:26|16843.83
03:12:27|16843.68
03:12:28|16844.04
03:12:30|16841.11
03:12:30|16833.61
03:12:31|16833.6
03:12:33|16831.16
03:12:33|16833.11
03:12:34|16834.77
03:12:35|16834.94
03:12:38|16833.03
03:12:38|16831.32
03:12:39|16832.15
03:12:41|16833.93
03:12:41|16829.23
03:12:43|16830.52
03:12:44|16829.08
03:12:46|16826.74
03:12:46|16826.82
03:12:47|16826.16
03:12:48|16826.71
03:12:49|16826.71
03:12:51|16829.14
03:12:52|16827.99
03:12:54|16827.99
03:12:55|16827.5
03:12:55|16825.85
03:12:56|16824.67
03:12:58|16824.04
03:12:59|16822.86
03:13:00|16824.96
03:13:00|16823.59
03:13:02|16823.75
03:13:03|16824.3
03:13:04|16823.93
03:13:05|16825.04
03:13:06|16824.8
03:13:07|16822.7
03:13:08|16823.92
03:13:09|16823.5
03:13:10|16822.03
03:13:11|16823.75
03:13:12|16818.44
03:13:13|16818.14
03:13:14|16816.97
03:13:15|16818.12
03:13:16|16814.23
03:13:17|16812.57
03:13:18|16812.04
03:13:19|16810.43
03:13:20|16809.54
03:13:21|16808.79
03:13:22|16808.55
03:13:23|16810.06
03:13:24|16809.68
03:13:25|16810.22
03:13:26|16810.14
03:13:27|16810.03
03:13:28|16810.77
03:13:29|16809.91
03:13:30|16816.07
03:13:31|16815.79
03:13:32|16819.59
03:13:33|16818.42
03:13:34|16820.99
03:13:35|16820.35
03:13:36|16819.24
03:13:37|16819.49
03:13:38|16819.56
03:13:39|16820.38
03:13:40|16821.2
03:13:41|16821.8
03:13:42|16817.08
03:13:43|16815.05
03:13:44|16813.25
03:13:46|16812.62
03:13:48|16818.73
03:13:48|16818.83
03:13:49|16819.3
03:13:50|16822.25
03:13:52|16816.67
03:13:52|16821.25
03:13:54|16820.31
03:13:55|16820.92
03:13:56|16816.74
03:13:57|16817.63
03:13:58|16817.22
03:13:59|16820.53
03:14:00|16822.46
03:14:01|16824.19
03:14:02|16829.02
03:14:03|16828.46
03:14:04|16830.45
03:14:06|16827.41
03:14:07|16824.66
03:14:08|16822.16
03:14:09|16822.13
03:14:10|16817.67
03:14:11|16822.55
03:14:12|16817.22
03:14:13|16817.28
03:14:15|16818.16
03:14:15|16817.2
03:14:17|16816.93
03:14:18|16817.84
03:14:19|16820.3
03:14:20|16820.3
03:14:21|16826.89
03:14:22|16826.98
03:14:23|16828.99
03:14:24|16823.22
03:14:25|16823.21
03:14:26|16825.74
03:14:27|16823.87
03:14:28|16824.94
03:14:29|16824.93
03:14:30|16825.62
03:14:31|16826.11
03:14:32|16825.59
03:14:33|16824.23
03:14:34|16825.88
03:14:35|16827.68
03:14:36|16828.85
03:14:37|16826.19
03:14:38|16826.5
03:14:39|16827.64
03:14:40|16830.06
03:14:41|16828.1
03:14:42|16828.22
03:14:43|16829.
03:14:44|16829.
03:14:45|16829.35
03:14:46|16829.35
03:14:47|16827.21
03:14:48|16829.66
03:14:49|16827.46
03:14:50|16827.46
03:14:52|16830.76
03:14:53|16827.92
03:14:55|16829.45
03:14:57|16828.92
03:14:57|16831.38
03:14:59|16829.65
03:15:00|16831.16
03:15:01|16830.04
03:15:03|16823.27
03:15:03|16825.63
03:15:05|16825.97
03:15:06|16827.8
03:15:08|16825.36
03:15:08|16825.67
03:15:10|16823.72
03:15:10|16827.19
03:15:11|16828.21
03:15:12|16826.57
03:15:14|16828.16
03:15:14|16829.6
03:15:17|16824.68
03:15:17|16826.55
03:15:18|16825.
03:15:19|16825.07
03:15:20|16827.98
03:15:21|16824.39
03:15:22|16825.51
03:15:23|16824.47
03:15:24|16827.51
03:15:25|16827.41
03:15:26|16828.01
03:15:29|16830.98
03:15:29|16831.33
03:15:30|16830.52
03:15:31|16830.94
03:15:32|16832.47
03:15:33|16829.36
03:15:34|16829.43
03:15:35|16830.44
03:15:36|16826.8
03:15:37|16828.11
03:15:38|16831.65
03:15:39|16829.52
03:15:41|16831.63
03:15:41|16831.94
03:15:42|16832.41
03:15:43|16832.41
03:15:44|16829.43
03:15:45|16820.69
03:15:46|16821.49
03:15:48|16823.98
03:15:49|16824.76
03:15:51|16820.82
03:15:51|16819.75
03:15:53|16817.99
03:15:54|16819.92
03:15:56|16819.61
03:15:56|16819.68
03:15:57|16821.11
03:15:58|16819.
03:16:00|16821.12
03:16:01|16823.85
03:16:02|16825.69
03:16:03|16824.89
03:16:05|16821.18
03:16:05|16821.09
03:16:06|16820.8
03:16:07|16823.6
03:16:08|16821.64
03:16:09|16821.77
03:16:10|16825.53
03:16:11|16825.28
03:16:13|16823.9
03:16:13|16820.56
03:16:14|16821.69
03:16:15|16821.65
03:16:16|16824.49
03:16:18|16824.61
03:16:18|16823.12
03:16:20|16824.73
03:16:21|16823.71
03:16:22|16825.75
03:16:22|16824.21
03:16:24|16825.34
03:16:25|16823.89
03:16:26|16823.42
03:16:27|16822.5
03:16:28|16823.9
03:16:29|16823.86
03:16:30|16822.45
03:16:31|16822.45
03:16:32|16824.67
03:16:32|16825.09
03:16:34|16825.82
03:16:35|16823.79
03:16:36|16823.98
03:16:38|16823.
03:16:38|16824.71
03:16:39|16824.36
03:16:40|16824.27
03:16:41|16824.27
03:16:42|16825.
03:16:43|16825.
03:16:45|16823.1
03:16:45|16823.06
03:16:46|16823.06
03:16:47|16822.85
03:16:49|16824.97
03:16:50|16824.97
03:16:52|16826.89
03:16:52|16824.77
03:16:54|16825.65
03:16:54|16825.09
03:16:55|16825.09
03:16:56|16829.57
03:16:57|16829.27
03:16:58|16828.78
03:16:59|16831.34
03:17:01|16830.34
03:17:02|16830.9
03:17:03|16830.36
03:17:04|16827.94
03:17:05|16825.88
03:17:06|16825.99
03:17:07|16828.27
03:17:08|16827.85
03:17:09|16831.15
03:17:10|16831.43
03:17:11|16832.86
03:17:12|16835.73
03:17:13|16831.91
03:17:14|16835.73
03:17:15|16834.67
03:17:16|16835.67
03:17:17|16836.71
03:17:18|16834.32
03:17:19|16834.22
03:17:20|16832.23
03:17:21|16836.68
03:17:22|16839.
03:17:23|16834.4
03:17:24|16838.95
03:17:25|16837.43
03:17:26|16835.32
03:17:27|16834.4
03:17:29|16834.64
03:17:29|16834.44
03:17:30|16833.89
03:17:32|16834.
03:17:33|16831.79
03:17:34|16829.94
03:17:34|16828.42
03:17:35|16825.95
03:17:36|16828.57
03:17:37|16833.33
03:17:38|16831.7
03:17:40|16834.43
03:17:40|16830.31
03:17:42|16831.12
03:17:43|16832.32
03:17:44|16832.89
03:17:45|16835.38
03:17:46|16832.92
03:17:46|16829.49
03:17:47|16828.58
03:17:49|16829.84
03:17:50|16827.94
03:17:51|16829.04
03:17:52|16829.02
03:17:53|16829.11
03:17:54|16829.07
03:17:55|16830.91
03:17:56|16829.36
03:17:57|16832.44
03:17:58|16832.82
03:17:59|16834.03
03:18:00|16832.36
03:18:01|16828.1
03:18:03|16829.38
03:18:04|16829.81
03:18:05|16832.29
03:18:06|16829.73
03:18:07|16832.19
03:18:08|16832.19
03:18:09|16829.08
03:18:10|16831.09
03:18:12|16830.98
03:18:12|16829.28
03:18:13|16828.49
03:18:14|16833.38
03:18:15|16831.59
03:18:16|16831.64
03:18:17|16830.24
03:18:18|16831.45
03:18:19|16830.49
03:18:20|16828.93
03:18:21|16831.49
03:18:22|16831.49
03:18:24|16832.27
03:18:24|16830.12
03:18:26|16830.59
03:18:27|16830.99
03:18:28|16830.22
03:18:29|16830.19
03:18:30|16832.15
03:18:30|16829.35
03:18:32|16830.59
03:18:34|16829.62
03:18:34|16828.78
03:18:35|16829.33
03:18:36|16828.95
03:18:38|16830.28
03:18:38|16828.45
03:18:39|16828.73
03:18:40|16828.99
03:18:42|16829.84
03:18:42|16831.79
03:18:43|16832.63
03:18:45|16831.09
03:18:46|16830.78
03:18:47|16830.45
03:18:48|16832.
03:18:49|16834.14
03:18:50|16831.47
03:18:52|16836.4
03:18:53|16834.91
03:18:53|16835.2
03:18:55|16836.15
03:18:56|16836.21
03:18:58|16834.07
03:18:59|16829.76
03:19:00|16827.83
03:19:01|16828.46
03:19:02|16824.85
03:19:03|16827.85
03:19:03|16826.42
03:19:05|16829.09
03:19:06|16830.39
03:19:06|16828.78
03:19:07|16833.58
03:19:08|16835.
03:19:11|16836.81
03:19:11|16833.33
03:19:13|16833.19
03:19:13|16833.19
03:19:15|16832.99
03:19:15|16835.83
03:19:17|16838.01
03:19:18|16834.85
03:19:19|16835.09
03:19:20|16834.57
03:19:21|16834.83
03:19:22|16835.2
03:19:23|16834.73
03:19:24|16834.73
03:19:25|16835.93
03:19:26|16835.53
03:19:27|16834.83
03:19:28|16835.
03:19:29|16833.05
03:19:30|16833.4
03:19:31|16831.72
03:19:32|16831.72
03:19:33|16830.78
03:19:34|16828.93
03:19:35|16825.69
03:19:37|16827.26
03:19:39|16825.18
03:19:39|16826.01
03:19:40|16824.7
03:19:41|16825.42
03:19:42|16826.78
03:19:43|16826.12
03:19:44|16826.52
03:19:45|16827.66
03:19:46|16828.75
03:19:47|16828.75
03:19:48|16827.66
03:19:49|16827.88
03:19:50|16828.23
03:19:51|16828.24
03:19:53|16827.99
03:19:54|16828.2
03:19:56|16827.42
03:19:58|16828.5
03:19:58|16828.61
03:20:00|16827.46
03:20:01|16826.61
03:20:03|16826.44
03:20:03|16824.23
03:20:05|16823.41
03:20:06|16823.42
03:20:07|16821.86
03:20:08|16824.27
03:20:10|16823.5
03:20:11|16825.02
03:20:12|16826.89
03:20:13|16822.87
03:20:14|16824.27
03:20:15|16824.48
03:20:16|16824.07
03:20:17|16820.
03:20:19|16819.55
03:20:20|16819.68
03:20:21|16821.69
03:20:22|16820.35
03:20:23|16821.48
03:20:24|16819.95
03:20:25|16819.92
03:20:26|16820.01
03:20:27|16820.05
03:20:28|16818.79
03:20:29|16818.95
03:20:30|16816.92
03:20:31|16815.74
03:20:32|16816.14
03:20:33|16818.3
03:20:34|16816.2
03:20:35|16815.4
03:20:36|16815.21
03:20:36|16815.59
03:20:38|16817.14
03:20:39|16817.75
03:20:40|16817.68
03:20:41|16816.94
03:20:42|16815.89
03:20:42|16815.91
03:20:44|16815.43
03:20:44|16816.19
03:20:45|16816.
03:20:47|16817.65
03:20:48|16816.21
03:20:49|16816.21
03:20:49|16816.85
03:20:51|16816.85
03:20:52|16815.1
03:20:53|16816.
03:20:54|16815.99
03:20:56|16815.71
03:20:56|16817.1
03:20:57|16816.98
03:20:58|16816.93
03:20:59|16815.15
03:21:00|16816.54
03:21:02|16815.86
03:21:04|16816.55
03:21:04|16815.9
03:21:06|16817.39
03:21:08|16819.07
03:21:09|16817.42
03:21:10|16817.42
03:21:11|16817.44
03:21:12|16818.98
03:21:13|16821.22
03:21:14|16821.22
03:21:15|16824.21
03:21:16|16821.69
03:21:17|16825.12
03:21:18|16826.62
03:21:19|16825.21
03:21:20|16823.76
03:21:22|16823.69
03:21:22|16824.31
03:21:24|16823.69
03:21:25|16823.68
03:21:26|16824.98
03:21:27|16824.52
03:21:28|16822.79
03:21:29|16823.33
03:21:30|16823.57
03:21:30|16821.27
03:21:32|16822.47
03:21:33|16821.32
03:21:34|16822.57
03:21:35|16821.69
03:21:35|16821.18
03:21:37|16819.76
03:21:38|16819.45
03:21:39|16819.43
03:21:40|16816.64
03:21:40|16816.18
03:21:42|16816.
03:21:42|16815.33
03:21:44|16816.61
03:21:44|16815.34
03:21:46|16817.48
03:21:47|16816.03
03:21:48|16816.07
03:21:49|16816.
03:21:50|16815.99
03:21:50|16815.33
03:21:52|16815.
03:21:52|16816.21
03:21:55|16818.23
03:21:56|16819.38
03:21:57|16817.59
03:21:58|16818.04
03:22:00|16819.39
03:22:01|16819.91
03:22:02|16818.43
03:22:03|16818.55
03:22:04|16819.89
03:22:05|16817.11
03:22:06|16818.71
03:22:07|16818.55
03:22:09|16818.62
03:22:09|16818.66
03:22:10|16819.92
03:22:11|16819.95
03:22:12|16818.04
03:22:13|16817.84
03:22:15|16817.15
03:22:16|16818.13
03:22:17|16819.75
03:22:18|16819.75
03:22:19|16819.08
03:22:20|16819.94
03:22:21|16819.94
03:22:22|16818.5
03:22:23|16819.74
03:22:25|16818.55
03:22:26|16820.41
03:22:26|16820.41
03:22:27|16820.41
03:22:28|16820.53
03:22:30|16820.09
03:22:31|16820.44
03:22:32|16821.15
03:22:32|16821.33
03:22:34|16820.95
03:22:35|16820.89
03:22:36|16821.41
03:22:37|16821.33
03:22:38|16818.67
03:22:39|16819.99
03:22:40|16821.4
03:22:41|16821.41
03:22:42|16820.11
03:22:43|16820.71
03:22:44|16821.53
03:22:45|16822.7
03:22:46|16821.71
03:22:47|16823.91
03:22:48|16823.91
03:22:49|16826.
03:22:50|16826.35
03:22:51|16823.47
03:22:52|16822.8
03:22:53|16825.09
03:22:54|16821.57
03:22:56|16818.68
03:22:56|16816.78
03:22:57|16818.07
03:22:58|16817.58
03:22:59|16816.85
03:23:01|16816.48
03:23:03|16813.89
03:23:04|16814.21
03:23:06|16813.07
03:23:07|16812.
03:23:08|16811.23
03:23:09|16811.23
03:23:10|16811.53
03:23:11|16810.22
03:23:12|16809.24
03:23:14|16792.98
03:23:16|16787.38
03:23:16|16782.09
03:23:17|16790.66
03:23:19|16784.04
03:23:20|16781.32
03:23:21|16784.67
03:23:22|16772.14
03:23:23|16775.9
03:23:23|16778.97
03:23:25|16781.94
03:23:27|16782.42
03:23:27|16780.68
03:23:28|16780.56
03:23:29|16785.08
03:23:30|16784.97
03:23:31|16790.96
03:23:32|16790.7
03:23:33|16788.53
03:23:34|16787.7
03:23:35|16787.58
03:23:36|16780.96
03:23:37|16778.29
03:23:38|16778.81
03:23:40|16775.61
03:23:41|16777.48
03:23:42|16775.28
03:23:43|16775.77
03:23:43|16772.23
03:23:45|16770.07
03:23:45|16767.32
03:23:46|16766.02
03:23:48|16760.39
03:23:48|16764.13
03:23:49|16760.6
03:23:50|16762.56
03:23:52|16762.73
03:23:53|16761.83
03:23:54|16760.36
03:23:55|16762.55
03:23:56|16772.23
03:23:58|16777.5
03:23:59|16766.64
03:24:00|16767.74
03:24:02|16751.59
03:24:03|16751.78
03:24:04|16742.06
03:24:05|16740.79
03:24:05|16743.27
03:24:06|16748.66
03:24:08|16750.06
03:24:09|16745.11
03:24:10|16742.96
03:24:11|16744.28
03:24:12|16740.41
03:24:13|16745.96
03:24:14|16755.64
03:24:15|16758.33
03:24:16|16757.04
03:24:17|16756.38
03:24:18|16754.26
03:24:19|16753.39
03:24:20|16750.78
03:24:21|16752.25
03:24:22|16757.17
03:24:23|16764.75
03:24:24|16770.72
03:24:25|16767.92
03:24:26|16764.92
03:24:27|16758.47
03:24:28|16759.52
03:24:29|16758.98
03:24:30|16758.08
03:24:31|16759.09
03:24:32|16760.75
03:24:33|16757.77
03:24:34|16756.58
03:24:35|16756.29
03:24:36|16759.01
03:24:37|16753.47
03:24:38|16755.5
03:24:39|16755.38
03:24:40|16758.7
03:24:41|16759.36
03:24:42|16767.52
03:24:43|16766.5
03:24:44|16762.89
03:24:45|16765.63
03:24:46|16765.45
03:24:47|16766.71
03:24:48|16768.13
03:24:49|16760.
03:24:50|16757.74
03:24:51|16755.25
03:24:52|16756.95
03:24:53|16760.09
03:24:54|16761.93
03:24:55|16767.57
03:24:56|16763.9
03:24:57|16762.73
03:24:59|16763.97
03:25:00|16764.5
03:25:01|16766.41
03:25:02|16766.94
03:25:03|16771.5
03:25:05|16775.79
03:25:06|16773.64
03:25:07|16775.38
03:25:08|16776.07
03:25:10|16773.1
03:25:10|16774.23
03:25:11|16774.82
03:25:12|16776.2
03:25:13|16774.03
03:25:14|16773.18
03:25:15|16773.5
03:25:16|16774.07
03:25:17|16773.25
03:25:18|16774.86
03:25:19|16771.78
03:25:21|16777.21
03:25:21|16776.14
03:25:23|16777.14
03:25:24|16777.06
03:25:25|16777.5
03:25:25|16780.85
03:25:26|16783.38
03:25:28|16780.9
03:25:29|16782.6
03:25:30|16785.86
03:25:30|16785.58
03:25:32|16787.9
03:25:32|16786.93
03:25:33|16788.23
03:25:35|16787.1
03:25:35|16788.33
03:25:36|16789.22
03:25:37|16789.27
03:25:39|16788.8
03:25:39|16784.11
03:25:40|16782.64
03:25:42|16781.16
03:25:43|16787.32
03:25:44|16786.81
03:25:45|16787.58
03:25:46|16787.46
03:25:47|16786.9
03:25:48|16787.75
03:25:49|16786.15
03:25:50|16787.48
03:25:51|16787.34
03:25:52|16789.74
03:25:53|16790.
03:25:55|16795.62
03:25:56|16794.04
03:25:57|16794.19
03:25:59|16791.61
03:26:00|16791.73
03:26:01|16791.05
03:26:03|16791.21
03:26:04|16790.81
03:26:06|16794.09
03:26:08|16793.27
03:26:08|16798.65
03:26:09|16797.77
03:26:10|16797.34
03:26:11|16797.34
03:26:12|16802.51
03:26:13|16803.29
03:26:15|16806.51
03:26:15|16802.27
03:26:16|16803.85
03:26:18|16804.99
03:26:19|16808.06
03:26:20|16808.56
03:26:22|16809.02
03:26:22|16808.5
03:26:23|16807.43
03:26:24|16812.2
03:26:25|16810.2
03:26:26|16812.06
03:26:27|16812.07
03:26:28|16806.21
03:26:29|16800.94
03:26:30|16802.68
03:26:31|16804.51
03:26:32|16806.51
03:26:33|16803.76
03:26:34|16807.21
03:26:35|16809.38
03:26:36|16810.34
03:26:37|16810.34
03:26:38|16812.93
03:26:39|16810.58
03:26:40|16810.52
03:26:42|16810.93
03:26:43|16815.75
03:26:43|16814.82
03:26:45|16816.04
03:26:45|16817.1
03:26:46|16817.75
03:26:48|16817.75
03:26:49|16814.45
03:26:50|16809.81
03:26:51|16811.42
03:26:51|16806.15
03:26:52|16808.3
03:26:54|16804.95
03:26:55|16809.75
03:26:57|16810.26
03:26:57|16810.26
03:26:58|16809.86
03:27:01|16811.42
03:27:02|16813.17
03:27:03|16818.37
03:27:05|16816.38
03:27:05|16814.56
03:27:06|16815.78
03:27:08|16815.47
03:27:09|16814.24
03:27:10|16814.19
03:27:11|16810.07
03:27:12|16811.85
03:27:13|16815.04
03:27:14|16814.46
03:27:15|16814.46
03:27:16|16814.19
03:27:17|16814.5
03:27:18|16815.39
03:27:20|16815.65
03:27:21|16816.8
03:27:21|16816.86
03:27:23|16814.59
03:27:25|16806.55
03:27:26|16810.29
03:27:26|16805.57
03:27:28|16808.26
03:27:28|16809.54
03:27:29|16809.7
03:27:30|16811.14
03:27:32|16811.18
03:27:33|16815.
03:27:34|16811.93
03:27:34|16811.93
03:27:35|16814.61
03:27:36|16812.84
03:27:37|16812.59
03:27:38|16812.46
03:27:40|16811.44
03:27:41|16811.75
03:27:42|16811.76
03:27:44|16811.8
03:27:44|16812.12
03:27:45|16812.09
03:27:47|16812.48
03:27:48|16805.76
03:27:50|16807.57
03:27:50|16804.43
03:27:51|16807.05
03:27:52|16809.79
03:27:53|16808.08
03:27:54|16807.31
03:27:55|16810.53
03:27:56|16808.95
03:27:57|16811.42
03:27:58|16811.42
03:27:59|16809.26
03:28:00|16808.8
03:28:02|16812.6
03:28:03|16813.66
03:28:05|16813.25
03:28:06|16813.32
03:28:08|16812.51
03:28:08|16812.57
03:28:10|16810.91
03:28:11|16814.02
03:28:12|16813.25
03:28:13|16814.65
03:28:14|16819.03
03:28:15|16821.
03:28:16|16819.36
03:28:17|16818.54
03:28:18|16814.31
03:28:18|16816.74
03:28:20|16819.02
03:28:21|16818.49
03:28:22|16819.37
03:28:23|16823.33
03:28:24|16822.95
03:28:25|16820.48
03:28:26|16820.27
03:28:27|16817.91
03:28:28|16819.54
03:28:30|16826.08
03:28:30|16826.08
03:28:31|16825.64
03:28:32|16823.32
03:28:33|16823.84
03:28:34|16820.62
03:28:35|16827.33
03:28:36|16828.46
03:28:38|16828.1
03:28:39|16827.79
03:28:40|16827.8
03:28:41|16828.79
03:28:42|16829.27
03:28:43|16835.01
03:28:43|16834.98
03:28:44|16835.9
03:28:45|16833.25
03:28:46|16833.63
03:28:47|16833.72
03:28:49|16839.04
03:28:50|16838.04
03:28:51|16836.7
03:28:53|16839.93
03:28:54|16839.85
03:28:55|16837.26
03:28:57|16836.98
03:28:57|16838.26
03:28:59|16840.84
03:28:59|16841.27
03:29:01|16840.08
03:29:02|16842.51
03:29:03|16841.57
03:29:04|16845.48
03:29:06|16845.19
03:29:08|16845.31
03:29:09|16845.38
03:29:10|16845.93
03:29:12|16844.62
03:29:13|16845.31
03:29:15|16847.39
03:29:16|16850.62
03:29:17|16850.37
03:29:18|16848.66
03:29:19|16850.15
03:29:20|16850.15
03:29:20|16849.58
03:29:21|16851.58
03:29:23|16850.82
03:29:24|16851.97
03:29:24|16851.67
03:29:26|16851.1
03:29:27|16848.53
03:29:27|16847.74
03:29:29|16848.47
03:29:30|16846.01
03:29:31|16842.69
03:29:32|16841.39
03:29:33|16838.04
03:29:34|16838.65
03:29:35|16839.9
03:29:36|16843.52
03:29:37|16844.03
03:29:38|16841.22
03:29:39|16842.45
03:29:40|16844.17
03:29:41|16842.42
03:29:42|16844.37
03:29:43|16844.99
03:29:44|16844.58
03:29:45|16843.
03:29:46|16840.36
03:29:47|16840.96
03:29:48|16840.89
03:29:49|16842.8
03:29:50|16842.67
03:29:51|16841.94
03:29:52|16841.33
03:29:53|16840.06
03:29:54|16840.31
03:29:55|16840.31
03:29:56|16838.11
03:29:57|16836.68
03:29:58|16834.21
03:29:59|16831.99
03:30:00|16834.27
03:30:01|16835.37
03:30:02|16833.63
03:30:04|16830.52
03:30:05|16826.77
03:30:07|16825.72
03:30:07|16827.72
03:30:09|16831.93
03:30:09|16828.95
03:30:10|16833.23
03:30:11|16831.97
03:30:12|16835.67
03:30:13|16836.9
03:30:15|16836.41
03:30:16|16835.44
03:30:17|16836.23
03:30:18|16833.07
03:30:18|16832.6
03:30:20|16833.94
03:30:21|16835.39
03:30:22|16831.88
03:30:23|16828.91
03:30:24|16832.42
03:30:25|16830.89
03:30:27|16832.01
03:30:27|16831.95
03:30:28|16829.68
03:30:29|16828.9
03:30:30|16828.73
03:30:31|16829.68
03:30:32|16825.76
03:30:34|16826.14
03:30:35|16824.06
03:30:35|16824.69
03:30:37|16824.63
03:30:37|16824.25
03:30:39|16822.82
03:30:40|16823.6
03:30:40|16824.16
03:30:42|16822.92
03:30:43|16820.3
03:30:44|16820.09
03:30:45|16815.84
03:30:45|16817.26
03:30:47|16816.84
03:30:48|16817.04
03:30:49|16815.65
03:30:50|16815.08
03:30:51|16818.27
03:30:52|16823.9
03:30:52|16824.36
03:30:54|16820.9
03:30:56|16822.17
03:30:56|16821.06
03:30:58|16818.19
03:30:58|16819.69
03:30:59|16820.87
03:31:01|16822.87
03:31:01|16820.59
03:31:02|16822.53
03:31:04|16819.41
03:31:05|16818.53
03:31:07|16808.1
03:31:07|16809.97
03:31:08|16812.52
03:31:09|16813.14
03:31:10|16815.94
03:31:12|16814.8
03:31:13|16813.85
03:31:14|16813.92
03:31:15|16814.64
03:31:16|16812.06
03:31:18|16812.64
03:31:18|16811.
03:31:19|16811.44
03:31:20|16812.07
03:31:21|16811.68
03:31:22|16812.02
03:31:23|16810.65
03:31:24|16808.82
03:31:25|16809.83
03:31:27|16812.
03:31:27|16813.13
03:31:29|16812.33
03:31:30|16812.63
03:31:31|16812.92
03:31:31|16813.92
03:31:32|16813.73
03:31:34|16814.42
03:31:35|16813.47
03:31:36|16813.77
03:31:37|16813.77
03:31:38|16813.21
03:31:39|16812.64
03:31:40|16811.87
03:31:41|16808.1
03:31:42|16807.87
03:31:43|16804.35
03:31:44|16805.93
03:31:45|16804.06
03:31:46|16804.26
03:31:47|16808.19
03:31:48|16802.43
03:31:49|16802.46
03:31:50|16800.
03:31:51|16801.38
03:31:52|16800.4
03:31:53|16800.3
03:31:54|16800.12
03:31:55|16799.53
03:31:56|16800.12
03:31:57|16799.
03:31:58|16798.
03:31:59|16792.87
03:32:00|16797.32
03:32:00|16798.87
03:32:02|16799.55
03:32:03|16797.
03:32:05|16798.65
03:32:06|16796.65
03:32:08|16804.3
03:32:09|16810.
03:32:09|16809.2
03:32:11|16810.23
03:32:13|16798.96
03:32:13|16802.42
03:32:14|16804.98
03:32:15|16805.07
03:32:16|16801.77
03:32:17|16802.75
03:32:18|16802.45
03:32:19|16802.45
03:32:20|16803.77
03:32:21|16806.94
03:32:22|16807.04
03:32:24|16807.16
03:32:25|16803.01
03:32:26|16804.77
03:32:27|16802.5
03:32:27|16801.85
03:32:29|16801.44
03:32:29|16800.48
03:32:30|16802.94
03:32:32|16801.84
03:32:32|16803.48
03:32:33|16800.2
03:32:35|16801.66
03:32:36|16802.87
03:32:37|16804.17
03:32:37|16804.31
03:32:38|16805.7
03:32:40|16805.94
03:32:41|16801.95
03:32:42|16802.96
03:32:43|16804.31
03:32:44|16805.85
03:32:45|16806.22
03:32:46|16810.95
03:32:47|16810.04
03:32:48|16810.14
03:32:49|16811.05
03:32:50|16812.92
03:32:51|16809.91
03:32:52|16811.93
03:32:53|16814.28
03:32:54|16812.28
03:32:55|16811.31
03:32:56|16811.31
03:32:57|16811.56
03:32:58|16807.07
03:32:59|16804.32
03:33:00|16804.92
03:33:01|16809.34
03:33:03|16809.96
03:33:04|16808.81
03:33:06|16811.54
03:33:07|16814.23
03:33:08|16812.8
03:33:10|16816.1
03:33:11|16822.93
03:33:13|16820.47
03:33:14|16820.47
03:33:15|16821.05
03:33:16|16819.85
03:33:16|16820.11
03:33:18|16822.23
03:33:19|16817.43
03:33:20|16819.18
03:33:21|16822.94
03:33:22|16824.09
03:33:23|16825.89
03:33:24|16823.93
03:33:25|16825.44
03:33:26|16825.3
03:33:27|16826.14
03:33:28|16823.08
03:33:30|16824.24
03:33:30|16824.26
03:33:31|16825.43
03:33:32|16828.85
03:33:33|16829.33
03:33:34|16829.6
03:33:35|16828.81
03:33:36|16829.15
03:33:37|16829.31
03:33:38|16825.98
03:33:39|16823.17
03:33:41|16825.77
03:33:41|16823.71
03:33:42|16823.55
03:33:43|16824.05
03:33:44|16824.19
03:33:46|16825.6
03:33:47|16826.18
03:33:47|16824.96
03:33:48|16825.36
03:33:49|16826.18
03:33:51|16824.58
03:33:52|16824.17
03:33:52|16827.46
03:33:53|16828.93
03:33:55|16828.46
03:33:56|16832.54
03:33:57|16829.88
03:33:59|16830.47
03:34:00|16830.47
03:34:00|16830.03
03:34:02|16829.44
03:34:03|16831.64
03:34:04|16825.8
03:34:05|16826.28
03:34:07|16831.68
03:34:09|16840.72
03:34:09|16836.05
03:34:11|16836.05
03:34:12|16837.85
03:34:13|16834.45
03:34:14|16832.29
03:34:16|16832.84
03:34:16|16833.31
03:34:18|16826.48
03:34:19|16826.32
03:34:20|16828.27
03:34:21|16832.36
03:34:23|16832.56
03:34:24|16830.49
03:34:24|16830.9
03:34:25|16832.56
03:34:26|16831.25
03:34:27|16833.2
03:34:29|16831.
03:34:30|16832.8
03:34:31|16828.48
03:34:32|16828.46
03:34:33|16830.06
03:34:34|16831.79
03:34:35|16832.84
03:34:36|16829.38
03:34:36|16828.15
03:34:37|16829.6
03:34:38|16833.11
03:34:40|16831.85
03:34:40|16833.88
03:34:41|16832.74
03:34:43|16832.43
03:34:43|16832.29
03:34:44|16832.03
03:34:45|16833.66
03:34:46|16832.74
03:34:48|16833.97
03:34:48|16833.97
03:34:49|16833.96
03:34:51|16833.17
03:34:51|16833.17
03:34:52|16835.67
03:34:53|16835.13
03:34:55|16833.3
03:34:55|16836.21
03:34:56|16834.49
03:34:57|16834.53
03:34:58|16834.46
03:34:59|16835.25
03:35:01|16836.81
03:35:02|16836.9
03:35:03|16837.76
03:35:03|16838.86
03:35:05|16837.74
03:35:06|16838.34
03:35:07|16835.49
03:35:09|16840.04
03:35:09|16841.33
03:35:11|16832.97
03:35:13|16834.31
03:35:13|16833.51
03:35:15|16835.35
03:35:16|16835.49
03:35:17|16835.99
03:35:18|16835.17
03:35:18|16835.47
03:35:21|16836.02
03:35:22|16833.93
03:35:23|16829.59
03:35:25|16829.84
03:35:26|16829.86
03:35:26|16830.44
03:35:29|16829.22
03:35:29|16831.3
03:35:30|16828.57
03:35:31|16828.63
03:35:32|16828.21
03:35:33|16827.12
03:35:35|16827.13
03:35:36|16829.52
03:35:38|16828.83
03:35:39|16827.5
03:35:40|16827.5
03:35:42|16832.53
03:35:42|16832.4
03:35:43|16832.84
03:35:45|16832.68
03:35:46|16833.64
03:35:46|16832.71
03:35:48|16832.71
03:35:48|16831.99
03:35:50|16831.87
03:35:51|16829.93
03:35:51|16829.52
03:35:53|16830.98
03:35:54|16828.38
03:35:55|16830.93
03:35:56|16830.93
03:35:57|16830.85
03:35:58|16830.63
03:35:59|16828.77
03:36:01|16831.48
03:36:02|16831.2
03:36:03|16830.86
03:36:04|16830.65
03:36:05|16828.73
03:36:06|16830.49
03:36:07|16828.98
03:36:09|16829.84
03:36:10|16828.69
03:36:11|16830.54
03:36:12|16830.54
03:36:13|16825.09
03:36:15|16824.1
03:36:16|16824.81
03:36:16|16824.59
03:36:18|16823.78
03:36:19|16830.34
03:36:20|16832.2
03:36:21|16829.97
03:36:22|16829.01
03:36:23|16832.87
03:36:24|16832.31
03:36:26|16833.48
03:36:27|16833.36
03:36:28|16832.02
03:36:29|16832.02
03:36:30|16831.94
03:36:31|16832.03
03:36:32|16831.91
03:36:33|16835.3
03:36:34|16832.57
03:36:35|16831.29
03:36:36|16831.22
03:36:37|16831.22
03:36:38|16826.45
03:36:40|16829.53
03:36:40|16827.4
03:36:41|16830.31
03:36:42|16830.31
03:36:43|16830.25
03:36:45|16832.28
03:36:45|16832.33
03:36:46|16832.35
03:36:47|16832.38
03:36:48|16831.48
03:36:49|16832.51
03:36:50|16831.69
03:36:51|16832.14
03:36:52|16829.71
03:36:53|16829.71
03:36:54|16827.39
03:36:55|16828.34
03:36:56|16828.05
03:36:57|16826.7
03:36:58|16826.24
03:36:59|16826.6
03:37:00|16826.49
03:37:02|16827.08
03:37:02|16827.35
03:37:04|16827.36
03:37:06|16830.78
03:37:07|16828.62
03:37:08|16828.11
03:37:09|16826.94
03:37:11|16828.34
03:37:13|16827.04
03:37:13|16826.47
03:37:15|16827.2
03:37:17|16827.56
03:37:17|16828.56
03:37:19|16833.82
03:37:20|16832.12
03:37:21|16830.93
03:37:22|16831.37
03:37:24|16830.96
03:37:24|16833.66
03:37:25|16834.17
03:37:26|16833.28
03:37:27|16831.8
03:37:28|16832.34
03:37:29|16831.95
03:37:31|16831.46
03:37:32|16833.8
03:37:33|16833.39
03:37:34|16831.91
03:37:35|16830.96
03:37:36|16831.66
03:37:37|16833.22
03:37:38|16834.
03:37:39|16830.89
03:37:40|16832.08
03:37:41|16832.
03:37:42|16832.52
03:37:42|16831.46
03:37:45|16831.9
03:37:45|16832.83
03:37:47|16832.83
03:37:47|16833.34
03:37:49|16831.98
03:37:50|16831.98
03:37:50|16834.74
03:37:52|16833.92
03:37:53|16834.38
03:37:54|16831.67
03:37:55|16831.67
03:37:57|16838.38
03:37:57|16838.65
03:37:58|16840.81
03:37:59|16838.75
03:38:00|16838.17
03:38:01|16839.77
03:38:02|16839.92
03:38:03|16842.11
03:38:05|16848.79
03:38:07|16848.
03:38:07|16849.16
03:38:09|16852.65
03:38:09|16856.58
03:38:11|16850.01
03:38:13|16852.61
03:38:14|16854.13
03:38:15|16857.14
03:38:16|16859.61
03:38:18|16861.08
03:38:18|16863.26
03:38:20|16866.72
03:38:21|16866.85
03:38:23|16873.
03:38:23|16884.35
03:38:25|16873.46
03:38:27|16864.3
03:38:28|16865.8
03:38:29|16870.97
03:38:30|16869.47
03:38:32|16870.93
03:38:32|16871.25
03:38:35|16867.04
03:38:35|16866.83
03:38:36|16862.35
03:38:37|16858.94
03:38:38|16857.83
03:38:39|16859.8
03:38:40|16859.2
03:38:41|16857.
03:38:42|16855.29
03:38:43|16855.52
03:38:44|16856.89
03:38:46|16860.37
03:38:46|16862.31
03:38:47|16863.78
03:38:48|16865.04
03:38:49|16867.09
03:38:51|16864.22
03:38:51|16861.46
03:38:52|16867.02
03:38:54|16865.15
03:38:54|16863.96
03:38:55|16867.62
03:38:57|16867.59
03:38:57|16867.93
03:38:59|16873.56
03:38:59|16871.78
03:39:00|16874.39
03:39:02|16871.63
03:39:02|16864.88
03:39:04|16870.92
03:39:04|16865.82
03:39:05|16864.16
03:39:07|16859.21
03:39:07|16860.11
03:39:09|16858.92
03:39:10|16860.2
03:39:12|16860.15
03:39:14|16858.14
03:39:15|16857.79
03:39:16|16860.83
03:39:17|16859.2
03:39:18|16858.83
03:39:19|16858.83
03:39:20|16859.
03:39:21|16861.69
03:39:22|16863.77
03:39:23|16863.75
03:39:24|16864.65
03:39:25|16863.87
03:39:26|16863.21
03:39:27|16862.76
03:39:28|16862.76
03:39:29|16857.87
03:39:30|16856.09
03:39:31|16859.06
03:39:32|16858.64
03:39:33|16860.47
03:39:34|16858.62
03:39:35|16858.02
03:39:36|16858.02
03:39:37|16858.32
03:39:39|16858.32
03:39:40|16858.88
03:39:40|16859.
03:39:42|16860.04
03:39:42|16859.57
03:39:43|16857.15
03:39:45|16859.61
03:39:45|16859.55
03:39:46|16860.98
03:39:48|16859.2
03:39:48|16858.75
03:39:49|16861.09
03:39:50|16859.
03:39:51|16862.
03:39:53|16861.27
03:39:53|16859.23
03:39:54|16858.61
03:39:55|16860.69
03:39:56|16858.18
03:39:57|16858.18
03:39:59|16857.86
03:40:00|16860.11
03:40:01|16857.37
03:40:02|16857.82
03:40:04|16853.56
03:40:04|16853.57
03:40:06|16854.83
03:40:07|16852.4
03:40:07|16852.49
03:40:08|16854.99
03:40:10|16853.45
03:40:10|16853.45
03:40:12|16851.96
03:40:13|16848.38
03:40:14|16848.38
03:40:15|16849.92
03:40:16|16849.92
03:40:17|16848.06
03:40:19|16847.17
03:40:20|16848.51
03:40:21|16852.
03:40:23|16848.7
03:40:23|16848.32
03:40:24|16846.99
03:40:26|16846.76
03:40:27|16844.67
03:40:28|16844.89
03:40:28|16845.48
03:40:30|16843.24
03:40:31|16844.53
03:40:32|16843.34
03:40:33|16846.46
03:40:35|16840.74
03:40:35|16843.45
03:40:36|16844.82
03:40:37|16847.22
03:40:38|16846.51
03:40:41|16847.98
03:40:41|16847.38
03:40:43|16846.
03:40:44|16847.92
03:40:44|16842.95
03:40:46|16840.05
03:40:46|16841.88
03:40:48|16842.3
03:40:48|16843.68
03:40:50|16844.72
03:40:51|16846.16
03:40:52|16845.85
03:40:53|16845.53
03:40:55|16846.33
03:40:56|16846.33
03:40:56|16845.61
03:40:57|16847.87
03:40:58|16846.89
03:40:59|16844.93
03:41:00|16843.45
03:41:01|16845.1
03:41:02|16845.
03:41:03|16846.7
03:41:04|16844.78
03:41:05|16844.07
03:41:06|16847.48
03:41:07|16846.32
03:41:09|16846.31
03:41:09|16845.79
03:41:11|16846.55
03:41:12|16843.07
03:41:14|16845.23
03:41:15|16841.21
03:41:17|16840.61
03:41:17|16839.97
03:41:19|16842.96
03:41:20|16841.15
03:41:21|16842.93
03:41:22|16842.94
03:41:23|16844.57
03:41:24|16845.31
03:41:25|16845.31
03:41:27|16848.97
03:41:28|16847.72
03:41:29|16853.99
03:41:30|16852.39
03:41:31|16853.98
03:41:32|16855.44
03:41:33|16853.2
03:41:34|16852.21
03:41:35|16853.2
03:41:36|16853.2
03:41:37|16848.97
03:41:38|16848.16
03:41:39|16849.09
03:41:40|16852.55
03:41:41|16852.33
03:41:42|16851.94
03:41:43|16851.94
03:41:45|16853.67
03:41:45|16853.83
03:41:46|16853.57
03:41:47|16852.13
03:41:48|16852.13
03:41:50|16853.63
03:41:50|16854.32
03:41:51|16854.32
03:41:52|16853.04
03:41:53|16853.04
03:41:55|16854.96
03:41:56|16855.04
03:41:56|16855.04
03:41:58|16854.55
03:41:58|16853.75
03:41:59|16852.73
03:42:01|16853.36
03:42:02|16852.22
03:42:03|16844.37
03:42:04|16842.76
03:42:04|16843.17
03:42:05|16842.93
03:42:07|16841.4
03:42:07|16842.92
03:42:09|16841.67
03:42:09|16840.81
03:42:11|16843.6
03:42:12|16844.82
03:42:13|16841.22
03:42:14|16849.35
03:42:15|16851.
03:42:16|16849.
03:42:17|16849.93
03:42:18|16849.73
03:42:19|16848.27
03:42:20|16847.72
03:42:22|16848.99
03:42:23|16845.94
03:42:23|16843.64
03:42:24|16841.85
03:42:26|16842.21
03:42:26|16842.35
03:42:28|16848.64
03:42:30|16847.49
03:42:30|16845.88
03:42:32|16845.26
03:42:32|16845.32
03:42:34|16847.86
03:42:35|16846.47
03:42:36|16845.9
03:42:36|16846.68
03:42:37|16847.03
03:42:40|16845.49
03:42:40|16845.49
03:42:41|16844.93
03:42:42|16844.21
03:42:43|16841.71
03:42:44|16844.3
03:42:45|16844.61
03:42:46|16845.79
03:42:47|16848.98
03:42:48|16847.61
03:42:49|16848.99
03:42:51|16851.
03:42:51|16851.76
03:42:52|16852.61
03:42:53|16848.41
03:42:54|16848.6
03:42:56|16849.55
03:42:56|16849.55
03:42:57|16847.67
03:42:59|16849.44
03:43:00|16849.44
03:43:01|16847.
03:43:02|16846.31
03:43:03|16836.3
03:43:04|16840.91
03:43:05|16840.84
03:43:06|16843.11
03:43:08|16842.95
03:43:08|16842.43
03:43:10|16839.33
03:43:10|16837.76
03:43:12|16835.55
03:43:13|16836.08
03:43:13|16828.98
03:43:15|16828.27
03:43:16|16826.74
03:43:18|16827.72
03:43:18|16828.98
03:43:19|16826.56
03:43:21|16826.72
03:43:22|16825.13
03:43:23|16826.63
03:43:24|16829.99
03:43:25|16829.08
03:43:26|16830.28
03:43:27|16830.
03:43:28|16830.
03:43:29|16829.08
03:43:30|16829.89
03:43:31|16827.99
03:43:32|16827.03
03:43:33|16827.17
03:43:34|16828.79
03:43:35|16829.48
03:43:37|16829.11
03:43:37|16828.18
03:43:38|16827.43
03:43:39|16826.62
03:43:40|16827.81
03:43:41|16829.68
03:43:42|16828.61
03:43:43|16828.31
03:43:44|16825.26
03:43:45|16826.46
03:43:46|16829.35
03:43:47|16828.34
03:43:48|16829.23
03:43:49|16830.03
03:43:50|16831.2
03:43:51|16832.97
03:43:52|16832.86
03:43:53|16831.67
03:43:55|16836.56
03:43:55|16835.54
03:43:56|16836.7
03:43:58|16834.22
03:43:58|16829.05
03:43:59|16832.89
03:44:01|16833.18
03:44:01|16830.44
03:44:03|16831.35
03:44:03|16834.3
03:44:04|16833.05
03:44:05|16833.3
03:44:06|16833.4
03:44:07|16833.05
03:44:08|16834.52
03:44:09|16834.02
03:44:11|16836.32
03:44:12|16835.22
03:44:12|16834.95
03:44:13|16833.58
03:44:15|16833.84
03:44:17|16833.84
03:44:17|16833.84
03:44:19|16834.96
03:44:21|16832.14
03:44:22|16830.
03:44:22|16829.15
03:44:24|16826.95
03:44:25|16828.09
03:44:26|16826.37
03:44:27|16829.39
03:44:29|16826.66
03:44:30|16826.71
03:44:31|16825.69
03:44:33|16825.69
03:44:34|16825.72
03:44:34|16830.31
03:44:35|16830.88
03:44:36|16828.
03:44:37|16830.04
03:44:38|16828.05
03:44:39|16824.03
03:44:40|16825.68
03:44:42|16827.16
03:44:42|16827.35
03:44:43|16826.42
03:44:44|16828.48
03:44:45|16826.69
03:44:46|16829.54
03:44:47|16829.57
03:44:48|16829.15
03:44:49|16830.76
03:44:50|16832.41
03:44:51|16830.84
03:44:53|16830.42
03:44:53|16832.54
03:44:56|16830.85
03:44:56|16834.67
03:44:57|16834.23
03:44:58|16834.8
03:44:59|16831.39
03:45:00|16834.57
03:45:02|16836.1
03:45:03|16838.9
03:45:04|16836.38
03:45:04|16838.78
03:45:06|16836.58
03:45:07|16836.49
03:45:08|16834.17
03:45:08|16834.
03:45:10|16836.16
03:45:11|16836.64
03:45:12|16837.33
03:45:13|16837.45
03:45:14|16840.
03:45:15|16841.92
03:45:15|16841.14
03:45:18|16840.6
03:45:20|16841.77
03:45:21|16842.14
03:45:21|16842.85
03:45:23|16842.61
03:45:24|16841.49
03:45:26|16841.16
03:45:27|16846.53
03:45:28|16847.02
03:45:29|16847.02
03:45:30|16847.1
03:45:31|16847.73
03:45:32|16848.97
03:45:33|16849.5
03:45:34|16849.74
03:45:35|16848.97
03:45:36|16849.01
03:45:37|16853.33
03:45:38|16850.71
03:45:39|16850.71
03:45:40|16851.29
03:45:41|16847.73
03:45:42|16846.09
03:45:43|16846.08
03:45:44|16845.9
03:45:45|16848.
03:45:46|16844.98
03:45:47|16845.03
03:45:48|16846.39
03:45:49|16848.88
03:45:50|16847.3
03:45:51|16848.23
03:45:52|16847.86
03:45:55|16847.58
03:45:55|16848.74
03:45:56|16848.74
03:45:57|16848.63
03:45:58|16843.26
03:45:59|16846.88
03:46:00|16845.7
03:46:01|16846.53
03:46:02|16845.85
03:46:04|16845.66
03:46:06|16840.13
03:46:06|16840.02
03:46:07|16838.15
03:46:08|16838.6
03:46:09|16839.64
03:46:10|16843.24
03:46:12|16842.34
03:46:13|16843.41
03:46:14|16844.72
03:46:15|16843.2
03:46:15|16843.35
03:46:17|16843.35
03:46:18|16843.88
03:46:19|16842.66
03:46:21|16837.5
03:46:21|16836.73
03:46:22|16835.
03:46:23|16835.53
03:46:25|16836.62
03:46:26|16836.45
03:46:27|16836.62
03:46:29|16838.18
03:46:29|16835.9
03:46:30|16837.6
03:46:31|16837.95
03:46:32|16835.18
03:46:33|16835.24
03:46:34|16835.24
03:46:36|16834.57
03:46:37|16836.27
03:46:38|16837.4
03:46:38|16837.43
03:46:40|16836.35
03:46:41|16836.35
03:46:42|16836.03
03:46:44|16836.03
03:46:44|16835.47
03:46:45|16833.13
03:46:46|16834.58
03:46:47|16831.2
03:46:48|16831.61
03:46:49|16833.25
03:46:50|16830.19
03:46:51|16833.2
03:46:52|16832.28
03:46:53|16832.27
03:46:54|16834.49
03:46:55|16831.72
03:46:56|16829.82
03:46:58|16829.62
03:46:58|16826.03
03:46:59|16829.91
03:47:00|16828.03
03:47:01|16827.24
03:47:02|16827.81
03:47:04|16828.45
03:47:05|16824.41
03:47:06|16823.71
03:47:07|16823.55
03:47:08|16825.39
03:47:09|16823.76
03:47:10|16824.74
03:47:10|16823.53
03:47:12|16823.36
03:47:12|16823.36
03:47:14|16823.54
03:47:15|16823.54
03:47:16|16827.3
03:47:17|16824.59
03:47:18|16825.07
03:47:20|16825.82
03:47:21|16829.6
03:47:23|16829.22
03:47:24|16826.81
03:47:25|16827.85
03:47:26|16828.09
03:47:27|16828.09
03:47:29|16828.47
03:47:29|16827.26
03:47:31|16827.35
03:47:31|16826.96
03:47:33|16829.75
03:47:34|16827.11
03:47:35|16827.39
03:47:36|16827.6
03:47:37|16827.57
03:47:37|16826.78
03:47:40|16826.45
03:47:40|16830.44
03:47:41|16831.
03:47:43|16831.57
03:47:44|16832.63
03:47:45|16830.43
03:47:45|16831.18
03:47:46|16831.69
03:47:47|16831.92
03:47:49|16831.82
03:47:49|16828.09
03:47:51|16828.09
03:47:52|16831.13
03:47:53|16831.13
03:47:53|16829.9
03:47:55|16828.62
03:47:55|16830.85
03:47:56|16831.22
03:47:58|16831.36
03:47:58|16830.1
03:48:01|16830.58
03:48:01|16829.94
03:48:02|16829.94
03:48:03|16831.02
03:48:04|16828.87
03:48:06|16828.28
03:48:07|16828.75
03:48:08|16829.18
03:48:09|16826.9
03:48:10|16827.59
03:48:11|16828.11
03:48:12|16828.18
03:48:13|16826.14
03:48:15|16828.18
03:48:16|16828.47
03:48:17|16828.47
03:48:18|16826.76
03:48:19|16826.76
03:48:21|16826.04
03:48:22|16828.9
03:48:24|16828.94
03:48:25|16830.4
03:48:26|16830.34
03:48:28|16827.94
03:48:29|16821.71
03:48:31|16823.26
03:48:32|16822.55
03:48:33|16820.56
03:48:34|16821.51
03:48:35|16819.56
03:48:36|16823.04
03:48:37|16817.66
03:48:38|16816.77
03:48:39|16821.76
03:48:40|16820.
03:48:41|16817.22
03:48:42|16819.07
03:48:43|16818.46
03:48:44|16817.76
03:48:45|16819.29
03:48:46|16820.6
03:48:47|16820.25
03:48:48|16816.13
03:48:49|16819.29
03:48:50|16817.35
03:48:51|16818.39
03:48:52|16821.47
03:48:53|16819.65
03:48:55|16816.53
03:48:56|16818.38
03:48:57|16817.79
03:48:57|16813.33
03:48:58|16815.06
03:49:00|16815.07
03:49:02|16814.85
03:49:03|16812.5
03:49:04|16811.71
03:49:06|16812.1
03:49:06|16811.56
03:49:07|16808.53
03:49:08|16808.91
03:49:10|16810.75
03:49:10|16811.43
03:49:11|16810.02
03:49:12|16808.95
03:49:13|16818.45
03:49:14|16817.41
03:49:16|16821.46
03:49:16|16825.
03:49:17|16824.56
03:49:18|16825.15
03:49:19|16827.65
03:49:21|16825.33
03:49:22|16825.94
03:49:24|16824.46
03:49:25|16824.18
03:49:26|16821.27
03:49:28|16824.87
03:49:28|16825.78
03:49:29|16825.57
03:49:30|16826.51
03:49:31|16823.34
03:49:33|16822.73
03:49:33|16822.57
03:49:34|16823.58
03:49:35|16824.57
03:49:37|16824.63
03:49:38|16822.84
03:49:39|16824.68
03:49:40|16823.99
03:49:40|16823.88
03:49:42|16821.97
03:49:43|16824.15
03:49:44|16824.92
03:49:45|16824.54
03:49:46|16825.5
03:49:47|16825.76
03:49:48|16825.42
03:49:49|16826.89
03:49:50|16824.95
03:49:51|16824.01
03:49:52|16823.52
03:49:53|16823.52
03:49:54|16820.34
03:49:56|16815.91
03:49:57|16815.2
03:49:58|16815.5
03:49:58|16818.21
03:50:00|16817.52
03:50:01|16815.99
03:50:02|16818.31
03:50:02|16820.07
03:50:04|16816.74
03:50:05|16818.13
03:50:05|16816.03
03:50:06|16816.21
03:50:07|16826.23
03:50:09|16823.35
03:50:10|16822.07
03:50:11|16822.07
03:50:12|16822.96
03:50:13|16822.49
03:50:14|16822.5
03:50:15|16821.55
03:50:16|16822.83
03:50:17|16822.72
03:50:18|16817.25
03:50:19|16815.53
03:50:20|16815.5
03:50:21|16812.39
03:50:23|16814.03
03:50:24|16814.41
03:50:25|16815.6
03:50:27|16815.39
03:50:28|16814.15
03:50:29|16814.99
03:50:30|16816.05
03:50:31|16816.08
03:50:32|16814.17
03:50:33|16815.93
03:50:34|16815.06
03:50:35|16814.74
03:50:37|16814.29
03:50:38|16816.69
03:50:38|16816.15
03:50:39|16816.47
03:50:40|16816.88
03:50:41|16820.75
03:50:43|16818.61
03:50:44|16817.46
03:50:45|16819.08
03:50:46|16817.49
03:50:47|16817.49
03:50:48|16817.49
03:50:49|16817.99
03:50:49|16818.67
03:50:51|16819.27
03:50:51|16821.17
03:50:53|16818.68
03:50:54|16820.65
03:50:55|16818.6
03:50:56|16819.09
03:50:57|16822.21
03:50:59|16820.72
03:50:59|16827.47
03:51:02|16835.5
03:51:03|16837.6
03:51:04|16833.88
03:51:05|16830.58
03:51:06|16828.5
03:51:07|16827.42
03:51:09|16830.26
03:51:09|16831.89
03:51:11|16834.76
03:51:12|16835.35
03:51:13|16836.2
03:51:14|16836.14
03:51:15|16834.49
03:51:16|16832.8
03:51:17|16835.05
03:51:19|16837.28
03:51:19|16835.45
03:51:20|16836.25
03:51:21|16837.41
03:51:22|16851.53
03:51:24|16849.88
03:51:25|16848.09
03:51:27|16849.53
03:51:27|16849.23
03:51:28|16849.65
03:51:29|16848.56
03:51:30|16847.32
03:51:31|16848.01
03:51:32|16848.79
03:51:33|16848.21
03:51:34|16848.97
03:51:35|16847.
03:51:36|16847.03
03:51:37|16850.
03:51:38|16851.97
03:51:39|16849.05
03:51:40|16853.01
03:51:41|16849.99
03:51:42|16848.47
03:51:43|16851.59
03:51:44|16852.14
03:51:46|16851.43
03:51:47|16850.81
03:51:48|16851.36
03:51:49|16850.88
03:51:50|16850.88
03:51:51|16851.71
03:51:52|16850.88
03:51:53|16852.18
03:51:54|16853.3
03:51:56|16845.35
03:51:56|16845.74
03:51:57|16850.05
03:51:58|16854.56
03:51:59|16855.24
03:52:01|16853.6
03:52:01|16854.84
03:52:02|16853.72
03:52:03|16853.02
03:52:05|16851.68
03:52:06|16850.
03:52:06|16847.32
03:52:07|16848.24
03:52:09|16848.77
03:52:09|16846.39
03:52:10|16849.48
03:52:11|16848.77
03:52:13|16846.83
03:52:14|16848.75
03:52:14|16848.89
03:52:16|16849.68
03:52:16|16845.92
03:52:17|16845.9
03:52:19|16846.99
03:52:19|16845.93
03:52:20|16846.38
03:52:21|16845.7
03:52:23|16844.56
03:52:24|16846.41
03:52:25|16844.62
03:52:26|16844.61
03:52:27|16843.96
03:52:27|16844.05
03:52:29|16841.14
03:52:30|16840.74
03:52:32|16842.9
03:52:33|16844.87
03:52:33|16846.22
03:52:35|16846.17
03:52:36|16845.34
03:52:37|16845.52
03:52:38|16844.97
03:52:39|16846.27
03:52:40|16844.97
03:52:41|16844.97
03:52:43|16846.79
03:52:44|16846.89
03:52:45|16846.91
03:52:46|16846.91
03:52:47|16850.42
03:52:48|16852.32
03:52:49|16851.88
03:52:50|16850.64
03:52:51|16851.18
03:52:52|16850.1
03:52:53|16858.01
03:52:54|16860.76
03:52:55|16859.61
03:52:56|16860.6
03:52:57|16861.23
03:52:58|16859.62
03:52:59|16862.33
03:53:00|16861.41
03:53:01|16861.87
03:53:02|16861.93
03:53:04|16862.07
03:53:05|16859.99
03:53:06|16859.88
03:53:06|16860.46
03:53:08|16861.76
03:53:09|16861.62
03:53:10|16857.97
03:53:10|16857.51
03:53:12|16858.3
03:53:13|16858.24
03:53:13|16857.7
03:53:15|16858.94
03:53:16|16857.21
03:53:17|16861.6
03:53:18|16862.59
03:53:19|16862.17
03:53:19|16862.78
03:53:21|16861.52
03:53:22|16861.43
03:53:23|16861.43
03:53:24|16863.01
03:53:26|16864.62
03:53:27|16867.22
03:53:27|16866.31
03:53:29|16868.
03:53:30|16865.88
03:53:31|16866.18
03:53:32|16865.37
03:53:33|16866.62
03:53:34|16865.
03:53:35|16865.57
03:53:35|16868.1
03:53:37|16868.1
03:53:38|16868.26
03:53:39|16870.86
03:53:41|16873.32
03:53:41|16874.04
03:53:43|16872.01
03:53:44|16872.47
03:53:44|16873.19
03:53:46|16872.65
03:53:46|16874.08
03:53:48|16874.09
03:53:49|16872.28
03:53:49|16872.02
03:53:50|16871.75
03:53:52|16871.48
03:53:52|16873.46
03:53:53|16869.03
03:53:54|16865.26
03:53:56|16868.91
03:53:56|16866.03
03:53:58|16861.88
03:53:59|16856.02
03:54:00|16854.02
03:54:00|16854.54
03:54:01|16854.29
03:54:03|16857.57
03:54:04|16858.64
03:54:05|16857.02
03:54:06|16858.85
03:54:07|16861.93
03:54:08|16863.48
03:54:10|16864.73
03:54:11|16870.15
03:54:12|16869.98
03:54:13|16869.7
03:54:14|16873.73
03:54:16|16870.81
03:54:16|16870.16
03:54:17|16872.1
03:54:18|16868.93
03:54:19|16867.83
03:54:20|16871.41
03:54:21|16870.35
03:54:22|16870.02
03:54:23|16870.48
03:54:24|16868.67
03:54:25|16873.47
03:54:26|16875.09
03:54:27|16870.77
03:54:28|16872.17
03:54:29|16866.71
03:54:30|16862.65
03:54:31|16863.74
03:54:32|16862.81
03:54:33|16862.5
03:54:34|16863.58
03:54:35|16864.28
03:54:36|16862.9
03:54:38|16863.92
03:54:39|16862.74
03:54:40|16863.58
03:54:41|16863.41
03:54:43|16862.
03:54:43|16862.
03:54:44|16863.27
03:54:45|16861.16
03:54:46|16861.16
03:54:47|16857.81
03:54:48|16855.97
03:54:49|16854.29
03:54:50|16861.59
03:54:51|16861.99
03:54:52|16862.4
03:54:53|16862.52
03:54:55|16863.52
03:54:55|16862.52
03:54:56|16862.32
03:54:57|16863.54
03:54:58|16862.56
03:55:00|16861.52
03:55:00|16861.54
03:55:02|16861.62
03:55:02|16859.22
03:55:03|16862.7
03:55:04|16862.72
03:55:05|16861.13
03:55:06|16860.42
03:55:07|16861.04
03:55:09|16862.54
03:55:09|16863.99
03:55:10|16859.06
03:55:11|16861.79
03:55:12|16862.72
03:55:13|16862.61
03:55:14|16862.67
03:55:15|16863.72
03:55:16|16863.94
03:55:17|16864.36
03:55:18|16864.91
03:55:19|16864.12
03:55:20|16873.32
03:55:22|16882.45
03:55:23|16874.72
03:55:23|16869.19
03:55:24|16861.09
03:55:25|16856.83
03:55:27|16853.35
03:55:28|16850.
03:55:29|16851.47
03:55:31|16854.16
03:55:33|16854.4
03:55:33|16852.43
03:55:34|16853.32
03:55:35|16852.64
03:55:37|16851.77
03:55:39|16851.5
03:55:39|16850.35
03:55:40|16849.72
03:55:41|16849.58
03:55:42|16856.43
03:55:43|16853.84
03:55:44|16855.85
03:55:45|16856.21
03:55:46|16857.28
03:55:47|16858.16
03:55:49|16856.71
03:55:49|16853.61
03:55:50|16853.07
03:55:52|16853.15
03:55:53|16853.87
03:55:54|16854.95
03:55:55|16855.56
03:55:56|16856.23
03:55:57|16858.02
03:55:58|16858.74
03:55:59|16860.86
03:56:00|16857.95
03:56:01|16856.35
03:56:02|16852.38
03:56:03|16855.42
03:56:04|16857.99
03:56:06|16859.34
03:56:07|16864.74
03:56:07|16864.97
03:56:09|16864.35
03:56:10|16861.54
03:56:11|16863.65
03:56:11|16862.6
03:56:12|16859.48
03:56:14|16859.74
03:56:15|16860.38
03:56:16|16860.6
03:56:16|16862.67
03:56:17|16864.69
03:56:18|16866.88
03:56:20|16864.96
03:56:20|16867.24
03:56:23|16865.01
03:56:24|16864.94
03:56:25|16864.04
03:56:26|16866.88
03:56:26|16867.05
03:56:27|16866.88
03:56:29|16866.88
03:56:29|16867.12
03:56:31|16866.03
03:56:32|16865.89
03:56:33|16863.93
03:56:34|16865.57
03:56:34|16865.53
03:56:36|16867.88
03:56:37|16867.27
03:56:39|16868.95
03:56:39|16867.39
03:56:40|16867.83
03:56:42|16869.85
03:56:42|16869.97
03:56:43|16872.22
03:56:45|16871.21
03:56:46|16872.23
03:56:47|16872.63
03:56:48|16871.79
03:56:49|16870.03
03:56:49|16868.69
03:56:51|16868.05
03:56:52|16868.35
03:56:53|16869.38
03:56:54|16862.22
03:56:55|16864.42
03:56:56|16865.
03:56:57|16866.12
03:56:58|16867.
03:56:59|16865.31
03:57:00|16865.32
03:57:01|16866.07
03:57:02|16864.78
03:57:03|16866.13
03:57:04|16864.44
03:57:05|16862.88
03:57:06|16866.31
03:57:07|16869.12
03:57:08|16872.84
03:57:09|16872.55
03:57:10|16873.02
03:57:11|16873.11
03:57:12|16876.5
03:57:13|16879.19
03:57:14|16877.03
03:57:15|16878.11
03:57:17|16879.37
03:57:18|16878.8
03:57:19|16882.89
03:57:20|16883.37
03:57:20|16886.57
03:57:21|16888.88
03:57:23|16887.58
03:57:24|16886.66
03:57:24|16885.99
03:57:26|16887.18
03:57:27|16888.3
03:57:27|16895.
03:57:30|16890.55
03:57:30|16890.55
03:57:32|16886.79
03:57:32|16886.21
03:57:34|16884.42
03:57:36|16882.63
03:57:37|16883.73
03:57:37|16885.43
03:57:38|16883.4
03:57:39|16883.4
03:57:40|16878.8
03:57:41|16878.73
03:57:42|16878.51
03:57:43|16878.64
03:57:44|16877.67
03:57:45|16877.81
03:57:46|16878.61
03:57:48|16877.
03:57:50|16876.57
03:57:50|16878.03
03:57:51|16876.6
03:57:52|16875.84
03:57:53|16874.04
03:57:54|16873.82
03:57:55|16874.17
03:57:57|16874.17
03:57:59|16876.96
03:58:01|16881.33
03:58:01|16881.55
03:58:03|16880.37
03:58:04|16876.71
03:58:05|16875.01
03:58:07|16869.53
03:58:09|16869.63
03:58:09|16870.15
03:58:10|16870.13
03:58:11|16867.24
03:58:13|16867.13
03:58:13|16868.94
03:58:15|16868.65
03:58:16|16866.58
03:58:17|16868.54
03:58:18|16867.9
03:58:19|16866.61
03:58:20|16874.22
03:58:20|16876.05
03:58:22|16875.48
03:58:22|16875.54
03:58:23|16877.91
03:58:25|16873.46
03:58:26|16880.31
03:58:27|16882.86
03:58:29|16876.14
03:58:30|16876.14
03:58:32|16869.24
03:58:33|16870.93
03:58:35|16868.28
03:58:36|16868.34
03:58:37|16866.04
03:58:38|16870.93
03:58:39|16873.09
03:58:41|16871.01
03:58:42|16870.13
03:58:43|16869.58
03:58:44|16869.35
03:58:44|16871.14
03:58:46|16874.78
03:58:47|16874.36
03:58:47|16874.14
03:58:49|16870.4
03:58:49|16870.42
03:58:51|16871.4
03:58:52|16871.09
03:58:54|16870.94
03:58:54|16871.26
03:58:55|16871.66
03:58:56|16870.44
03:58:57|16869.16
03:58:58|16869.26
03:59:00|16869.01
03:59:02|16869.43
03:59:03|16872.36
03:59:04|16872.1
03:59:05|16871.3
03:59:06|16873.63
03:59:06|16869.61
03:59:08|16870.37
03:59:09|16870.37
03:59:10|16871.16
03:59:11|16867.76
03:59:12|16866.95
03:59:14|16870.91
03:59:14|16871.26
03:59:15|16871.25
03:59:16|16870.86
03:59:17|16871.02
03:59:19|16868.67
03:59:19|16869.2
03:59:20|16869.98
03:59:22|16868.93
03:59:22|16870.66
03:59:23|16868.02
03:59:25|16869.99
03:59:25|16869.74
03:59:27|16869.58
03:59:28|16869.23
03:59:29|16868.02
03:59:30|16869.26
03:59:31|16869.27
03:59:33|16867.69
03:59:33|16869.62
03:59:36|16869.81
03:59:37|16870.34
03:59:38|16870.34
03:59:39|16871.98
03:59:40|16870.38
03:59:41|16871.73
03:59:42|16872.46
03:59:43|16870.27
03:59:44|16870.27
03:59:45|16867.42
03:59:46|16864.77
03:59:47|16866.51
03:59:48|16866.25
03:59:49|16866.54
03:59:49|16866.54
03:59:50|16866.93
03:59:52|16863.93
03:59:53|16867.12
03:59:54|16868.61
03:59:55|16868.51
03:59:55|16868.61
03:59:57|16872.12
03:59:58|16872.15
03:59:58|16868.89
04:00:00|16872.
04:00:01|16871.47
04:00:02|16870.6
04:00:02|16869.22
04:00:03|16870.76
04:00:06|16872.17
04:00:06|16874.09
04:00:08|16871.93
04:00:09|16871.93
04:00:10|16872.63
04:00:12|16870.62
04:00:12|16870.6
04:00:13|16872.57
04:00:14|16873.6
04:00:15|16874.71
04:00:16|16873.83
04:00:17|16873.84
04:00:18|16877.66
04:00:20|16877.13
04:00:20|16879.11
04:00:21|16876.23
04:00:23|16876.23
04:00:24|16877.65
04:00:24|16876.58
04:00:25|16877.34
04:00:26|16879.03
04:00:29|16876.24
04:00:29|16870.57
04:00:30|16871.67
04:00:31|16873.69
04:00:33|16877.46
04:00:35|16877.82
04:00:35|16877.14
04:00:36|16875.18
04:00:37|16877.24
04:00:38|16878.19
04:00:39|16877.51
04:00:40|16877.52
04:00:41|16879.44
04:00:42|16877.63
04:00:44|16881.76
04:00:45|16878.53
04:00:45|16879.14
04:00:47|16879.87
04:00:48|16879.87
04:00:50|16879.98
04:00:50|16878.15
04:00:51|16879.46
04:00:52|16877.73
04:00:53|16882.3
04:00:54|16882.04
04:00:55|16880.12
04:00:56|16881.46
04:00:57|16880.53
04:00:58|16879.8
04:01:00|16879.24
04:01:00|16879.54
04:01:01|16880.06
04:01:02|16878.51
04:01:03|16878.86
04:01:04|16878.85
04:01:06|16878.91
04:01:07|16878.91
04:01:08|16878.91
04:01:10|16880.72
04:01:10|16881.99
04:01:11|16882.9
04:01:12|16882.57
04:01:13|16882.66
04:01:14|16883.16
04:01:15|16882.22
04:01:17|16881.79
04:01:17|16881.7
04:01:19|16888.28
04:01:20|16887.54
04:01:21|16885.33
04:01:22|16882.99
04:01:23|16883.57
04:01:24|16886.13
04:01:25|16887.48
04:01:25|16889.05
04:01:27|16888.25
04:01:28|16889.37
04:01:28|16889.56
04:01:30|16888.86
04:01:30|16887.72
04:01:32|16887.8
04:01:32|16884.39
04:01:35|16883.74
04:01:36|16885.64
04:01:37|16885.18
04:01:39|16882.42
04:01:40|16883.15
04:01:41|16883.13
04:01:42|16889.68
04:01:43|16885.9
04:01:45|16885.9
04:01:46|16884.84
04:01:48|16881.
04:01:49|16880.7
04:01:50|16879.94
04:01:51|16880.06
04:01:52|16883.99
04:01:53|16884.05
04:01:54|16882.99
04:01:54|16889.04
04:01:56|16890.74
04:01:57|16888.23
04:01:57|16888.46
04:01:58|16889.23
04:02:00|16888.96
04:02:01|16890.05
04:02:02|16888.67
04:02:03|16889.22
04:02:04|16888.62
04:02:05|16886.5
04:02:06|16887.21
04:02:07|16887.29
04:02:08|16886.28
04:02:09|16886.29
04:02:09|16885.63
04:02:11|16887.23
04:02:12|16886.57
04:02:13|16884.19
04:02:14|16882.1
04:02:15|16882.63
04:02:16|16882.86
04:02:17|16880.68
04:02:18|16879.4
04:02:19|16879.37
04:02:20|16879.39
04:02:21|16879.59
04:02:22|16880.95
04:02:23|16880.64
04:02:24|16880.
04:02:25|16880.56
04:02:26|16879.3
04:02:27|16880.78
04:02:28|16879.52
04:02:29|16879.44
04:02:30|16879.44
04:02:31|16882.54
04:02:32|16885.74
04:02:33|16885.
04:02:34|16885.56
04:02:36|16886.28
04:02:37|16886.75
04:02:37|16886.
04:02:39|16887.19
04:02:39|16889.56
04:02:41|16890.02
04:02:42|16891.78
04:02:43|16889.83
04:02:44|16888.76
04:02:45|16890.08
04:02:46|16889.4
04:02:47|16887.3
04:02:48|16887.13
04:02:49|16887.5
04:02:50|16889.51
04:02:51|16891.01
04:02:52|16890.77
04:02:53|16889.9
04:02:54|16888.81
04:02:55|16890.8
04:02:56|16892.87
04:02:57|16891.25
04:02:58|16890.24
04:02:59|16888.7
04:03:01|16889.97
04:03:03|16889.11
04:03:03|16889.51
04:03:04|16890.71
04:03:05|16891.35
04:03:06|16892.75
04:03:07|16891.32
04:03:08|16891.52
04:03:09|16893.
04:03:10|16891.32
04:03:11|16892.56
04:03:12|16890.85
04:03:13|16890.44
04:03:14|16888.99
04:03:15|16887.16
04:03:16|16888.43
04:03:17|16888.18
04:03:19|16891.96
04:03:21|16891.08
04:03:21|16890.98
04:03:22|16893.34
04:03:23|16893.1
04:03:24|16891.71
04:03:26|16891.16
04:03:26|16893.4
04:03:27|16892.71
04:03:28|16893.79
04:03:29|16893.56
04:03:31|16893.52
04:03:32|16892.27
04:03:33|16893.22
04:03:34|16892.99
04:03:36|16892.68
04:03:37|16893.08
04:03:39|16894.99
04:03:39|16894.6
04:03:40|16893.93
04:03:42|16896.18
04:03:43|16895.57
04:03:44|16893.09
04:03:45|16893.09
04:03:46|16890.
04:03:47|16890.84
04:03:48|16891.86
04:03:49|16891.63
04:03:50|16891.63
04:03:51|16888.88
04:03:52|16888.43
04:03:54|16889.21
04:03:54|16888.97
04:03:56|16890.9
04:03:57|16889.41
04:03:57|16889.24
04:03:59|16888.83
04:04:00|16889.48
04:04:00|16889.2
04:04:02|16890.85
04:04:03|16889.88
04:04:04|16890.6
04:04:06|16875.59
04:04:06|16877.56
04:04:08|16885.88
04:04:09|16882.82
04:04:10|16883.84
04:04:11|16883.88
04:04:12|16881.92
04:04:13|16881.68
04:04:14|16883.01
04:04:15|16880.71
04:04:16|16881.66
04:04:17|16881.17
04:04:18|16880.03
04:04:19|16879.32
04:04:20|16877.26
04:04:21|16877.3
04:04:22|16877.3
04:04:23|16874.91
04:04:24|16871.84
04:04:25|16875.01
04:04:26|16874.57
04:04:27|16873.52
04:04:29|16873.76
04:04:30|16873.59
04:04:31|16875.7
04:04:32|16877.35
04:04:33|16877.35
04:04:34|16877.03
04:04:35|16877.23
04:04:36|16878.36
04:04:37|16878.36
04:04:39|16877.56
04:04:40|16877.53
04:04:41|16879.08
04:04:42|16879.61
04:04:43|16878.87
04:04:44|16879.69
04:04:45|16880.76
04:04:46|16877.84
04:04:47|16875.66
04:04:48|16876.68
04:04:49|16875.62
04:04:50|16874.01
04:04:51|16875.42
04:04:52|16875.51
04:04:53|16874.32
04:04:54|16875.99
04:04:55|16876.15
04:04:56|16878.07
04:04:57|16876.03
04:04:58|16876.03
04:04:59|16876.01
04:05:00|16875.99
04:05:01|16876.89
04:05:02|16875.83
04:05:03|16875.51
04:05:04|16876.79
04:05:05|16876.62
04:05:06|16877.45
04:05:07|16877.39
04:05:08|16876.17
04:05:09|16877.73
04:05:10|16875.32
04:05:11|16875.02
04:05:12|16874.73
04:05:13|16874.87
04:05:14|16872.75
04:05:15|16871.02
04:05:16|16872.47
04:05:17|16872.18
04:05:19|16875.7
04:05:20|16875.63
04:05:21|16874.52
04:05:22|16874.51
04:05:23|16874.81
04:05:24|16874.81
04:05:25|16873.69
04:05:27|16872.91
04:05:27|16873.98
04:05:28|16871.97
04:05:29|16870.21
04:05:30|16870.22
04:05:32|16868.59
04:05:32|16867.48
04:05:34|16868.72
04:05:35|16864.63
04:05:35|16865.5
04:05:37|16867.35
04:05:39|16867.35
04:05:39|16868.7
04:05:41|16866.88
04:05:43|16869.55
04:05:43|16871.96
04:05:45|16869.86
04:05:45|16869.85
04:05:46|16868.7
04:05:48|16868.73
04:05:49|16868.39
04:05:49|16868.39
04:05:52|16869.91
04:05:52|16869.93
04:05:54|16871.33
04:05:55|16869.33
04:05:56|16870.8
04:05:57|16870.8
04:05:58|16869.69
04:05:59|16867.57
04:06:01|16868.13
04:06:03|16867.14
04:06:04|16867.1
04:06:06|16867.83
04:06:07|16872.34
04:06:08|16873.24
04:06:09|16871.58
04:06:10|16873.18
04:06:11|16876.56
04:06:11|16875.09
04:06:13|16871.7
04:06:14|16872.6
04:06:16|16870.86
04:06:16|16870.86
04:06:17|16871.57
04:06:18|16871.89
04:06:19|16871.33
04:06:20|16871.92
04:06:21|16878.04
04:06:22|16876.83
04:06:23|16876.07
04:06:24|16875.82
04:06:25|16877.26
04:06:26|16880.96
04:06:27|16882.99
04:06:28|16881.36
04:06:29|16881.17
04:06:30|16879.56
04:06:32|16880.1
04:06:33|16880.76
04:06:34|16880.76
04:06:35|16881.81
04:06:35|16881.39
04:06:37|16881.39
04:06:39|16887.44
04:06:39|16887.52
04:06:41|16887.58
04:06:42|16890.85
04:06:44|16889.83
04:06:45|16889.17
04:06:46|16889.12
04:06:46|16888.7
04:06:48|16887.91
04:06:48|16885.
04:06:51|16883.82
04:06:51|16883.82
04:06:53|16886.02
04:06:54|16885.61
04:06:55|16885.45
04:06:56|16886.75
04:06:57|16884.88
04:06:58|16892.38
04:06:59|16890.02
04:06:59|16897.
04:07:02|16899.79
04:07:02|16894.3
04:07:04|16894.19
04:07:05|16894.27
04:07:06|16893.57
04:07:07|16895.7
04:07:08|16895.21
04:07:09|16897.26
04:07:10|16896.26
04:07:11|16895.97
04:07:12|16895.94
04:07:13|16892.48
04:07:14|16897.41
04:07:15|16899.1
04:07:16|16895.07
04:07:17|16894.74
04:07:18|16896.78
04:07:19|16895.52
04:07:20|16893.69
04:07:22|16893.81
04:07:22|16895.33
04:07:23|16893.04
04:07:25|16893.16
04:07:25|16893.
04:07:26|16893.88
04:07:27|16886.49
04:07:29|16887.55
04:07:30|16888.
04:07:30|16887.25
04:07:32|16887.05
04:07:32|16886.94
04:07:34|16887.12
04:07:35|16886.87
04:07:36|16890.55
04:07:36|16890.03
04:07:38|16890.19
04:07:39|16889.02
04:07:41|16889.01
04:07:41|16888.37
04:07:42|16889.48
04:07:43|16888.72
04:07:44|16882.42
04:07:45|16881.6
04:07:46|16883.31
04:07:47|16882.62
04:07:48|16884.07
04:07:49|16883.39
04:07:50|16884.52
04:07:51|16885.24
04:07:52|16885.98
04:07:53|16886.01
04:07:54|16887.23
04:07:55|16886.36
04:07:56|16888.94
04:07:57|16887.68
04:07:58|16887.99
04:07:59|16889.89
04:08:00|16888.68
04:08:01|16887.83
04:08:02|16889.38
04:08:03|16889.82
04:08:04|16889.09
04:08:05|16889.09
04:08:06|16889.19
04:08:08|16889.19
04:08:08|16885.87
04:08:10|16883.17
04:08:11|16882.64
04:08:12|16881.02
04:08:13|16882.75
04:08:14|16882.7
04:08:15|16881.74
04:08:17|16878.33
04:08:17|16877.07
04:08:19|16876.8
04:08:21|16877.06
04:08:21|16874.41
04:08:22|16876.88
04:08:23|16876.57
04:08:24|16879.06
04:08:25|16878.54
04:08:27|16880.05
04:08:27|16880.04
04:08:28|16882.16
04:08:29|16880.87
04:08:30|16881.32
04:08:31|16877.77
04:08:32|16874.04
04:08:33|16874.64
04:08:34|16875.34
04:08:35|16874.94
04:08:36|16873.64
04:08:37|16872.86
04:08:38|16873.9
04:08:39|16875.35
04:08:41|16878.11
04:08:41|16876.04
04:08:43|16879.57
04:08:44|16879.57
04:08:46|16877.16
04:08:46|16877.16
04:08:47|16876.71
04:08:49|16878.37
04:08:49|16879.25
04:08:50|16877.75
04:08:52|16878.89
04:08:54|16874.25
04:08:54|16874.25
04:08:56|16874.45
04:08:57|16874.21
04:08:58|16872.56
04:08:59|16872.77
04:09:00|16868.53
04:09:01|16872.97
04:09:02|16871.75
04:09:03|16869.98
04:09:04|16869.35
04:09:04|16869.35
04:09:07|16874.93
04:09:07|16873.57
04:09:08|16871.11
04:09:10|16874.21
04:09:11|16872.58
04:09:11|16872.16
04:09:12|16870.58
04:09:13|16872.52
04:09:14|16868.79
04:09:15|16869.17
04:09:16|16868.25
04:09:17|16860.44
04:09:18|16865.76
04:09:19|16867.8
04:09:20|16867.75
04:09:21|16865.91
04:09:22|16865.08
04:09:23|16866.55
04:09:24|16864.46
04:09:25|16864.48
04:09:26|16864.77
04:09:27|16865.02
04:09:28|16865.51
04:09:29|16865.5
04:09:30|16865.5
04:09:31|16867.78
04:09:32|16868.36
04:09:33|16867.52
04:09:35|16867.03
04:09:36|16867.47
04:09:37|16867.58
04:09:38|16866.14
04:09:39|16866.64
04:09:40|16866.96
04:09:42|16867.11
04:09:42|16869.2
04:09:43|16869.2
04:09:45|16869.32
04:09:47|16868.17
04:09:47|16865.99
04:09:48|16865.78
04:09:49|16865.54
04:09:51|16866.
04:09:51|16865.56
04:09:53|16865.01
04:09:54|16865.75
04:09:55|16866.61
04:09:56|16865.71
04:09:58|16863.69
04:09:58|16865.65
04:09:59|16865.96
04:10:00|16867.5
04:10:02|16867.55
04:10:02|16865.77
04:10:03|16865.01
04:10:04|16866.37
04:10:05|16866.37
04:10:07|16864.47
04:10:09|16861.39
04:10:10|16861.39
04:10:11|16860.1
04:10:11|16860.57
04:10:13|16860.55
04:10:14|16860.01
04:10:15|16862.08
04:10:16|16858.89
04:10:17|16860.22
04:10:17|16860.43
04:10:18|16861.
04:10:20|16859.21
04:10:21|16859.
04:10:22|16860.16
04:10:23|16860.
04:10:24|16857.14
04:10:24|16858.79
04:10:25|16857.23
04:10:26|16858.97
04:10:28|16857.4
04:10:28|16855.26
04:10:29|16855.
04:10:31|16853.69
04:10:31|16849.01
04:10:33|16853.42
04:10:33|16860.
04:10:35|16859.39
04:10:35|16859.38
04:10:36|16858.66
04:10:37|16860.76
04:10:38|16862.3
04:10:39|16861.98
04:10:41|16860.06
04:10:42|16857.96
04:10:43|16860.98
04:10:44|16862.58
04:10:45|16863.33
04:10:47|16862.97
04:10:49|16861.01
04:10:50|16862.34
04:10:51|16860.01
04:10:52|16860.
04:10:53|16858.93
04:10:55|16860.14
04:10:55|16861.2
04:10:56|16861.66
04:10:59|16860.45
04:11:00|16860.75
04:11:02|16861.58
04:11:02|16861.19
04:11:03|16862.57
04:11:04|16860.74
04:11:06|16861.47
04:11:08|16864.83
04:11:08|16862.99
04:11:09|16863.36
04:11:10|16859.19
04:11:11|16858.59
04:11:12|16858.55
04:11:13|16858.23
04:11:14|16858.07
04:11:15|16858.74
04:11:16|16858.56
04:11:17|16860.3
04:11:18|16858.45
04:11:19|16858.89
04:11:20|16859.07
04:11:21|16857.67
04:11:22|16860.98
04:11:24|16860.39
04:11:24|16860.39
04:11:25|16858.93
04:11:26|16863.84
04:11:27|16869.96
04:11:28|16869.8
04:11:29|16869.54
04:11:30|16870.58
04:11:31|16868.5
04:11:32|16868.27
04:11:33|16868.27
04:11:34|16870.49
04:11:35|16870.49
04:11:36|16868.9
04:11:37|16870.43
04:11:38|16869.38
04:11:39|16867.06
04:11:40|16867.06
04:11:41|16869.69
04:11:43|16868.54
04:11:45|16868.27
04:11:46|16867.7
04:11:47|16866.69
04:11:48|16870.19
04:11:49|16870.45
04:11:49|16870.8
04:11:51|16874.76
04:11:52|16873.65
04:11:53|16869.73
04:11:54|16871.97
04:11:57|16871.97
04:11:57|16871.44
04:11:58|16873.06
04:11:59|16874.3
04:12:00|16874.82
04:12:02|16873.09
04:12:02|16873.15
04:12:04|16875.7
04:12:05|16875.67
04:12:06|16874.17
04:12:08|16874.17
04:12:08|16874.7
04:12:09|16874.7
04:12:10|16874.7
04:12:11|16875.5
04:12:12|16875.59
04:12:14|16875.11
04:12:15|16875.43
04:12:16|16873.86
04:12:17|16874.31
04:12:18|16874.31
04:12:20|16876.99
04:12:20|16876.99
04:12:21|16878.73
04:12:22|16881.55
04:12:24|16882.6
04:12:24|16882.74
04:12:25|16884.14
04:12:26|16884.06
04:12:27|16881.14
04:12:28|16882.72
04:12:29|16882.87
04:12:30|16884.06
04:12:31|16885.89
04:12:32|16883.8
04:12:33|16882.26
04:12:35|16885.93
04:12:35|16883.69
04:12:36|16886.97
04:12:38|16886.97
04:12:38|16884.54
04:12:39|16885.09
04:12:40|16884.01
04:12:41|16881.77
04:12:42|16884.74
04:12:44|16887.78
04:12:46|16887.89
04:12:46|16888.64
04:12:48|16889.99
04:12:49|16888.12
04:12:51|16887.28
04:12:51|16886.39
04:12:53|16886.12
04:12:54|16885.9
04:12:55|16886.01
04:12:57|16886.01
04:12:57|16887.31
04:12:58|16885.45
04:12:59|16887.21
04:13:00|16887.56
04:13:02|16887.57
04:13:02|16888.14
04:13:04|16882.41
04:13:05|16885.92
04:13:07|16884.42
04:13:08|16881.03
04:13:09|16881.59
04:13:10|16881.33
04:13:10|16881.59
04:13:12|16881.52
04:13:13|16881.69
04:13:14|16883.67
04:13:14|16884.12
04:13:16|16884.94
04:13:17|16882.99
04:13:18|16883.03
04:13:20|16884.02
04:13:20|16880.95
04:13:21|16884.16
04:13:22|16881.2
04:13:23|16879.33
04:13:24|16877.05
04:13:25|16870.18
04:13:26|16871.23
04:13:27|16870.
04:13:29|16869.54
04:13:29|16866.31
04:13:30|16868.97
04:13:31|16868.1
04:13:32|16870.28
04:13:34|16868.44
04:13:35|16866.82
04:13:36|16867.41
04:13:37|16865.32
04:13:38|16865.87
04:13:39|16864.77
04:13:40|16865.57
04:13:41|16865.83
04:13:42|16865.38
04:13:43|16865.38
04:13:44|16865.38
04:13:46|16863.13
04:13:47|16866.76
04:13:48|16865.71
04:13:49|16866.57
04:13:50|16867.92
04:13:51|16868.25
04:13:53|16869.19
04:13:53|16869.15
04:13:55|16865.59
04:13:56|16862.94
04:13:58|16859.89
04:13:59|16858.85
04:14:00|16862.34
04:14:01|16862.13
04:14:02|16859.08
04:14:04|16862.51
04:14:05|16863.99
04:14:06|16864.87
04:14:07|16865.59
04:14:08|16865.92
04:14:09|16867.52
04:14:10|16867.3
04:14:11|16868.83
04:14:12|16866.77
04:14:13|16865.52
04:14:14|16866.53
04:14:15|16864.24
04:14:16|16865.03
04:14:17|16862.56
04:14:18|16864.99
04:14:19|16865.03
04:14:20|16865.36
04:14:21|16867.27
04:14:22|16867.2
04:14:23|16867.21
04:14:24|16867.2
04:14:25|16865.42
04:14:26|16866.29
04:14:27|16865.46
04:14:28|16865.51
04:14:30|16863.39
04:14:32|16856.42
04:14:32|16859.51
04:14:34|16860.27
04:14:34|16860.8
04:14:35|16861.51
04:14:37|16859.18
04:14:37|16859.86
04:14:38|16860.95
04:14:39|16861.78
04:14:40|16858.9
04:14:42|16858.92
04:14:43|16859.45
04:14:43|16857.76
04:14:44|16852.56
04:14:46|16851.78
04:14:47|16851.09
04:14:48|16852.97
04:14:49|16850.71
04:14:50|16852.07
04:14:52|16854.62
04:14:53|16849.7
04:14:55|16848.42
04:14:55|16850.
04:14:57|16847.86
04:14:58|16847.07
04:14:59|16845.01
04:15:00|16845.13
04:15:02|16845.49
04:15:02|16845.23
04:15:03|16843.88
04:15:04|16848.44
04:15:06|16845.1
04:15:08|16843.59
04:15:08|16844.3
04:15:09|16844.38
04:15:11|16840.66
04:15:13|16842.71
04:15:13|16841.65
04:15:14|16841.7
04:15:15|16841.28
04:15:16|16840.74
04:15:17|16836.26
04:15:18|16836.92
04:15:20|16837.6
04:15:20|16836.59
04:15:21|16838.4
04:15:23|16838.2
04:15:23|16837.19
04:15:24|16845.44
04:15:25|16843.22
04:15:26|16843.48
04:15:27|16845.66
04:15:29|16844.69
04:15:29|16845.03
04:15:31|16843.19
04:15:32|16843.
04:15:32|16845.29
04:15:34|16844.41
04:15:35|16843.9
04:15:35|16841.79
04:15:36|16840.82
04:15:38|16838.54
04:15:39|16837.12
04:15:39|16837.04
04:15:41|16835.35
04:15:41|16833.94
04:15:42|16834.
04:15:43|16835.34
04:15:44|16827.85
04:15:45|16828.72
04:15:47|16826.81
04:15:48|16825.84
04:15:50|16824.5
04:15:51|16827.15
04:15:52|16824.79
04:15:53|16822.6
04:15:54|16822.83
04:15:55|16820.65
04:15:56|16820.45
04:15:57|16821.89
04:15:58|16819.07
04:16:00|16817.4
04:16:01|16819.09
04:16:03|16818.43
04:16:03|16819.22
04:16:04|16823.95
04:16:05|16831.86
04:16:06|16827.05
04:16:08|16826.75
04:16:09|16826.68
04:16:11|16822.1
04:16:12|16818.91
04:16:13|16818.91
04:16:14|16819.26
04:16:15|16820.13
04:16:16|16820.17
04:16:17|16819.41
04:16:18|16821.11
04:16:19|16817.67
04:16:20|16819.05
04:16:21|16818.18
04:16:22|16815.79
04:16:23|16816.52
04:16:24|16810.51
04:16:25|16812.19
04:16:26|16811.01
04:16:27|16817.02
04:16:29|16817.42
04:16:30|16813.6
04:16:31|16813.6
04:16:32|16814.06
04:16:34|16811.6
04:16:35|16814.12
04:16:35|16812.88
04:16:36|16814.59
04:16:37|16815.58
04:16:38|16812.9
04:16:39|16813.03
04:16:40|16813.31
04:16:42|16820.17
04:16:42|16818.73
04:16:43|16818.46
04:16:44|16819.73
04:16:45|16817.75
04:16:46|16818.58
04:16:47|16816.17
04:16:48|16817.1
04:16:50|16817.65
04:16:52|16814.42
04:16:52|16814.42
04:16:53|16810.01
04:16:55|16807.52
04:16:55|16806.58
04:16:57|16809.7
04:16:58|16810.24
04:16:59|16810.41
04:16:59|16811.83
04:17:00|16809.81
04:17:02|16817.06
04:17:03|16823.62
04:17:04|16827.53
04:17:05|16827.26
04:17:06|16826.3
04:17:07|16823.85
04:17:08|16822.9
04:17:09|16816.97
04:17:11|16814.16
04:17:12|16813.58
04:17:13|16813.57
04:17:14|16810.39
04:17:15|16810.87
04:17:16|16810.32
04:17:17|16811.71
04:17:18|16808.07
04:17:19|16806.04
04:17:20|16802.41
04:17:21|16803.98
04:17:21|16801.21
04:17:22|16800.86
04:17:23|16801.29
04:17:25|16802.86
04:17:26|16800.2
04:17:27|16800.92
04:17:27|16798.83
04:17:29|16797.83
04:17:29|16794.38
04:17:31|16792.87
04:17:32|16792.69
04:17:33|16789.97
04:17:35|16792.17
04:17:35|16790.26
04:17:36|16793.38
04:17:37|16793.27
04:17:38|16792.91
04:17:39|16796.25
04:17:40|16794.5
04:17:41|16796.62
04:17:43|16798.56
04:17:43|16799.14
04:17:44|16797.4
04:17:45|16798.03
04:17:46|16798.05
04:17:47|16797.01
04:17:49|16793.02
04:17:50|16793.43
04:17:51|16792.35
04:17:51|16790.84
04:17:52|16792.31
04:17:54|16790.85
04:17:55|16792.23
04:17:56|16791.27
04:17:57|16792.76
04:17:59|16793.45
04:17:59|16789.02
04:18:00|16788.46
04:18:01|16792.85
04:18:02|16797.81
04:18:03|16801.11
04:18:05|16798.7
04:18:06|16806.51
04:18:06|16805.26
04:18:07|16805.97
04:18:10|16806.08
04:18:12|16806.74
04:18:13|16810.65
04:18:14|16815.89
04:18:15|16817.38
04:18:16|16819.57
04:18:18|16815.45
04:18:20|16809.85
04:18:21|16805.08
04:18:22|16805.71
04:18:22|16810.22
04:18:24|16811.19
04:18:25|16807.52
04:18:26|16807.85
04:18:27|16807.96
04:18:28|16806.65
04:18:29|16801.78
04:18:29|16804.95
04:18:32|16807.42
04:18:33|16806.36
04:18:33|16812.44
04:18:34|16810.28
04:18:35|16811.14
04:18:36|16812.73
04:18:38|16814.73
04:18:38|16814.08
04:18:39|16813.17
04:18:40|16812.28
04:18:41|16810.99
04:18:43|16806.36
04:18:43|16806.05
04:18:44|16804.03
04:18:45|16805.
04:18:48|16804.78
04:18:49|16805.74
04:18:50|16804.06
04:18:52|16805.74
04:18:54|16806.83
04:18:55|16812.54
04:18:55|16812.44
04:18:56|16811.08
04:18:58|16816.99
04:19:00|16814.19
04:19:00|16814.89
04:19:01|16812.27
04:19:03|16810.47
04:19:04|16810.99
04:19:05|16806.74
04:19:05|16807.88
04:19:08|16807.33
04:19:09|16798.42
04:19:10|16800.04
04:19:11|16805.42
04:19:12|16804.67
04:19:13|16801.8
04:19:14|16800.21
04:19:15|16802.08
04:19:17|16802.61
04:19:18|16803.28
04:19:18|16802.84
04:19:20|16796.61
04:19:21|16801.35
04:19:22|16802.86
04:19:23|16802.
04:19:24|16800.37
04:19:26|16800.4
04:19:26|16796.01
04:19:27|16799.6
04:19:29|16801.
04:19:29|16798.99
04:19:31|16799.14
04:19:31|16798.2
04:19:32|16798.67
04:19:33|16800.16
04:19:34|16794.28
04:19:35|16788.3
04:19:36|16787.41
04:19:37|16787.35
04:19:39|16790.59
04:19:39|16789.94
04:19:40|16787.83
04:19:41|16788.29
04:19:42|16788.15
04:19:44|16787.77
04:19:45|16789.45
04:19:45|16783.93
04:19:47|16788.82
04:19:48|16786.76
04:19:48|16792.89
04:19:50|16799.93
04:19:51|16794.72
04:19:52|16795.13
04:19:53|16797.07
04:19:54|16795.99
04:19:55|16793.1
04:19:56|16794.13
04:19:58|16790.44
04:19:58|16793.87
04:19:59|16794.58
04:20:01|16796.56
04:20:02|16798.
04:20:02|16797.49
04:20:04|16797.58
04:20:05|16798.52
04:20:07|16799.14
04:20:08|16796.82
04:20:10|16795.4
04:20:11|16795.4
04:20:11|16793.65
04:20:12|16794.19
04:20:13|16794.17
04:20:14|16795.14
04:20:15|16795.79
04:20:16|16795.73
04:20:17|16793.46
04:20:18|16795.04
04:20:20|16797.61
04:20:20|16796.
04:20:21|16790.92
04:20:22|16794.55
04:20:23|16797.52
04:20:24|16797.66
04:20:26|16794.96
04:20:27|16797.84
04:20:28|16795.95
04:20:29|16796.23
04:20:30|16799.
04:20:31|16798.26
04:20:32|16798.07
04:20:33|16801.08
04:20:34|16799.57
04:20:35|16797.95
04:20:36|16800.78
04:20:37|16796.29
04:20:38|16798.05
04:20:39|16797.85
04:20:40|16799.31
04:20:41|16797.84
04:20:42|16798.21
04:20:43|16796.98
04:20:44|16793.82
04:20:45|16795.27
04:20:46|16795.14
04:20:47|16797.05
04:20:48|16794.55
04:20:50|16791.08
04:20:52|16792.84
04:20:52|16792.84
04:20:53|16790.78
04:20:54|16788.32
04:20:55|16790.66
04:20:56|16788.01
04:20:58|16787.
04:20:59|16786.86
04:21:00|16785.67
04:21:01|16786.09
04:21:02|16784.49
04:21:03|16781.94
04:21:04|16786.73
04:21:05|16787.12
04:21:06|16784.92
04:21:08|16776.85
04:21:09|16774.96
04:21:10|16771.15
04:21:11|16773.73
04:21:12|16769.5
04:21:13|16770.
04:21:14|16766.93
04:21:15|16763.63
04:21:16|16761.8
04:21:18|16760.23
04:21:19|16758.
04:21:19|16761.19
04:21:20|16754.18
04:21:21|16750.85
04:21:22|16755.25
04:21:23|16752.03
04:21:24|16752.01
04:21:25|16756.09
04:21:26|16756.22
04:21:27|16763.7
04:21:28|16772.83
04:21:30|16767.84
04:21:31|16765.49
04:21:32|16768.53
04:21:33|16766.44
04:21:34|16767.44
04:21:35|16759.85
04:21:36|16760.72
04:21:37|16760.66
04:21:38|16760.71
04:21:39|16761.66
04:21:40|16761.75
04:21:41|16767.11
04:21:42|16765.82
04:21:43|16765.21
04:21:44|16761.66
04:21:45|16761.3
04:21:46|16765.25
04:21:47|16758.05
04:21:48|16756.89
04:21:49|16757.85
04:21:50|16762.73
04:21:51|16765.11
04:21:52|16764.28
04:21:53|16766.23
04:21:55|16764.39
04:21:56|16765.89
04:21:57|16763.6
04:21:58|16760.28
04:22:00|16761.82
04:22:01|16764.15
04:22:02|16765.46
04:22:04|16770.16
04:22:05|16764.61
04:22:06|16766.9
04:22:07|16769.95
04:22:08|16769.99
04:22:09|16771.87
04:22:10|16770.84
04:22:11|16773.26
04:22:13|16771.96
04:22:14|16771.99
04:22:15|16773.18
04:22:16|16771.39
04:22:17|16771.96
04:22:18|16769.9
04:22:19|16769.12
04:22:21|16773.08
04:22:22|16774.54
04:22:23|16767.12
04:22:24|16761.44
04:22:25|16762.34
04:22:26|16767.2
04:22:26|16767.07
04:22:28|16768.41
04:22:29|16769.63
04:22:30|16768.32
04:22:32|16767.13
04:22:32|16771.44
04:22:34|16771.45
04:22:35|16774.03
04:22:35|16774.94
04:22:37|16775.17
04:22:37|16780.73
04:22:39|16787.72
04:22:39|16784.36
04:22:42|16778.12
04:22:43|16781.71
04:22:44|16773.8
04:22:44|16776.71
04:22:46|16776.04
04:22:46|16780.06
04:22:47|16780.97
04:22:49|16781.45
04:22:49|16783.81
04:22:50|16776.95
04:22:51|16777.9
04:22:53|16775.52
04:22:54|16777.09
04:22:55|16775.
04:22:57|16771.74
04:22:58|16767.5
04:22:59|16769.6
04:23:01|16770.47
04:23:01|16772.55
04:23:02|16773.72
04:23:04|16774.77
04:23:05|16775.53
04:23:06|16771.56
04:23:07|16771.75
04:23:08|16771.03
04:23:10|16765.99
04:23:11|16765.33
04:23:12|16772.85
04:23:13|16771.18
04:23:15|16783.06
04:23:15|16780.78
04:23:16|16782.97
04:23:17|16780.78
04:23:18|16780.48
04:23:19|16783.3
04:23:20|16782.35
04:23:21|16783.29
04:23:23|16781.14
04:23:24|16781.95
04:23:25|16781.
04:23:26|16781.11
04:23:27|16780.95
04:23:28|16776.7
04:23:29|16775.89
04:23:30|16778.05
04:23:31|16782.09
04:23:33|16787.24
04:23:33|16784.36
04:23:35|16786.72
04:23:36|16787.1
04:23:36|16783.65
04:23:38|16782.9
04:23:39|16783.03
04:23:39|16782.02
04:23:40|16783.33
04:23:41|16782.02
04:23:43|16781.27
04:23:44|16778.31
04:23:44|16780.55
04:23:45|16779.
04:23:46|16781.02
04:23:47|16780.03
04:23:49|16782.96
04:23:50|16780.49
04:23:50|16782.21
04:23:52|16781.8
04:23:53|16782.85
04:23:54|16787.37
04:23:55|16785.89
04:23:56|16784.56
04:23:57|16783.56
04:23:59|16780.98
04:24:00|16781.
04:24:01|16783.73
04:24:02|16784.01
04:24:04|16783.79
04:24:05|16781.48
04:24:07|16782.21
04:24:08|16778.64
04:24:09|16782.37
04:24:10|16779.52
04:24:12|16782.91
04:24:12|16784.13
04:24:13|16781.63
04:24:15|16780.56
04:24:16|16782.81
04:24:16|16780.32
04:24:18|16781.61
04:24:19|16780.77
04:24:20|16781.61
04:24:21|16781.78
04:24:22|16783.56
04:24:23|16784.84
04:24:24|16784.1
04:24:25|16784.54
04:24:27|16784.02
04:24:28|16784.48
04:24:29|16784.48
04:24:30|16784.78
04:24:31|16783.38
04:24:32|16783.38
04:24:33|16784.3
04:24:34|16784.36
04:24:35|16785.74
04:24:36|16786.79
04:24:37|16785.8
04:24:38|16787.08
04:24:39|16785.41
04:24:40|16783.52
04:24:41|16783.55
04:24:42|16782.24
04:24:43|16779.03
04:24:44|16776.86
04:24:45|16775.95
04:24:46|16778.32
04:24:47|16778.76
04:24:48|16779.92
04:24:49|16783.76
04:24:50|16783.03
04:24:51|16783.16
04:24:52|16786.82
04:24:53|16785.91
04:24:54|16787.79
04:24:56|16790.28
04:24:57|16788.68
04:24:58|16785.92
04:24:59|16782.23
04:25:00|16783.05
04:25:01|16786.1
04:25:03|16784.12
04:25:04|16782.64
04:25:05|16780.99
04:25:06|16782.79
04:25:07|16782.02
04:25:08|16782.72
04:25:09|16785.07
04:25:10|16780.85
04:25:11|16781.57
04:25:12|16782.97
04:25:13|16784.6
04:25:14|16782.25
04:25:15|16782.8
04:25:17|16781.11
04:25:18|16781.7
04:25:19|16779.1
04:25:20|16779.99
04:25:21|16779.43
04:25:22|16779.47
04:25:23|16781.14
04:25:24|16781.21
04:25:25|16783.33
04:25:26|16783.32
04:25:27|16782.41
04:25:29|16782.31
04:25:29|16781.71
04:25:30|16781.92
04:25:32|16782.17
04:25:32|16782.05
04:25:34|16784.5
04:25:35|16783.49
04:25:36|16782.51
04:25:37|16782.52
04:25:38|16782.23
04:25:38|16783.93
04:25:40|16785.41
04:25:41|16785.29
04:25:42|16786.66
04:25:43|16789.18
04:25:44|16789.5
04:25:44|16790.11
04:25:46|16789.88
04:25:47|16790.24
04:25:48|16793.48
04:25:49|16794.66
04:25:50|16795.2
04:25:51|16795.36
04:25:52|16803.58
04:25:53|16804.11
04:25:54|16806.21
04:25:56|16811.05
04:25:57|16818.26
04:25:59|16826.7
04:26:00|16825.3
04:26:01|16825.39
04:26:02|16828.04
04:26:04|16827.29
04:26:04|16824.92
04:26:05|16822.41
04:26:06|16821.51
04:26:07|16822.43
04:26:08|16824.92
04:26:10|16824.42
04:26:11|16823.41
04:26:12|16817.27
04:26:13|16812.88
04:26:14|16814.73
04:26:15|16816.39
04:26:16|16816.65
04:26:17|16812.06
04:26:18|16813.45
04:26:19|16814.14
04:26:20|16819.23
04:26:21|16822.73
04:26:22|16821.25
04:26:23|16820.19
04:26:25|16822.77
04:26:26|16824.18
04:26:26|16825.75
04:26:27|16826.52
04:26:28|16830.76
04:26:29|16834.
04:26:31|16833.98
04:26:31|16836.33
04:26:33|16837.23
04:26:33|16830.91
04:26:35|16830.34
04:26:35|16834.12
04:26:36|16834.09
04:26:37|16833.2
04:26:38|16831.02
04:26:39|16830.68
04:26:41|16831.53
04:26:42|16830.11
04:26:42|16827.75
04:26:44|16830.12
04:26:44|16828.89
04:26:45|16835.65
04:26:46|16830.7
04:26:48|16836.19
04:26:49|16833.9
04:26:50|16834.45
04:26:51|16833.67
04:26:52|16836.83
04:26:53|16834.79
04:26:54|16833.
04:26:55|16834.38
04:26:56|16832.39
04:26:57|16833.62
04:26:58|16833.6
04:27:00|16830.04
04:27:01|16826.71
04:27:02|16822.17
04:27:03|16819.
04:27:05|16820.44
04:27:06|16819.68
04:27:07|16818.1
04:27:08|16815.17
04:27:09|16813.81
04:27:10|16815.37
04:27:12|16811.7
04:27:12|16816.57
04:27:14|16819.41
04:27:14|16820.
04:27:16|16819.32
04:27:17|16828.6
04:27:19|16826.67
04:27:20|16827.58
04:27:21|16822.94
04:27:22|16820.72
04:27:24|16824.26
04:27:24|16822.32
04:27:26|16823.78
04:27:27|16822.29
04:27:28|16822.95
04:27:28|16822.82
04:27:30|16822.55
04:27:30|16816.54
04:27:32|16816.68
04:27:32|16817.35
04:27:34|16817.61
04:27:34|16818.03
04:27:35|16819.24
04:27:36|16817.07
04:27:38|16817.19
04:27:39|16815.75
04:27:39|16814.28
04:27:41|16817.34
04:27:42|16813.55
04:27:43|16814.98
04:27:44|16813.28
04:27:44|16815.25
04:27:46|16814.28
04:27:47|16813.85
04:27:48|16813.02
04:27:48|16814.15
04:27:50|16813.91
04:27:50|16811.14
04:27:52|16809.94
04:27:53|16809.01
04:27:54|16814.32
04:27:55|16812.
04:27:56|16815.35
04:27:57|16815.21
04:27:57|16820.44
04:27:59|16821.72
04:28:01|16821.01
04:28:01|16819.34
04:28:02|16820.68
04:28:04|16815.41
04:28:04|16812.58
04:28:05|16811.45
04:28:06|16811.3
04:28:07|16807.13
04:28:08|16806.5
04:28:10|16808.28
04:28:11|16811.66
04:28:12|16809.47
04:28:13|16809.45
04:28:15|16809.69
04:28:15|16811.31
04:28:16|16810.96
04:28:17|16811.76
04:28:18|16813.32
04:28:19|16812.77
04:28:20|16812.77
04:28:22|16809.74
04:28:23|16809.66
04:28:24|16805.94
04:28:25|16805.52
04:28:26|16805.05
04:28:27|16804.07
04:28:27|16804.75
04:28:29|16802.78
04:28:30|16802.77
04:28:31|16802.69
04:28:32|16802.04
04:28:33|16802.29
04:28:33|16802.49
04:28:35|16801.71
04:28:36|16797.08
04:28:37|16795.53
04:28:37|16791.32
04:28:39|16791.64
04:28:40|16792.35
04:28:41|16795.01
04:28:42|16796.3
04:28:43|16799.03
04:28:44|16798.89
04:28:46|16796.87
04:28:47|16801.1
04:28:48|16797.38
04:28:49|16799.21
04:28:50|16799.94
04:28:51|16797.1
04:28:52|16794.11
04:28:53|16795.37
04:28:53|16794.95
04:28:55|16794.95
04:28:56|16793.33
04:28:57|16793.72
04:28:57|16791.29
04:28:59|16797.48
04:29:00|16798.32
04:29:02|16795.73
04:29:03|16794.16
04:29:05|16795.53
04:29:06|16795.03
04:29:08|16790.73
04:29:08|16791.89
04:29:10|16791.11
04:29:10|16791.
04:29:12|16789.48
04:29:14|16788.06
04:29:15|16787.68
04:29:16|16784.17
04:29:16|16783.8
04:29:17|16782.42
04:29:20|16779.93
04:29:21|16775.91
04:29:21|16771.5
04:29:22|16777.43
04:29:24|16773.6
04:29:25|16774.45
04:29:26|16769.58
04:29:26|16767.85
04:29:27|16767.68
04:29:28|16766.8
04:29:30|16765.65
04:29:30|16766.89
04:29:31|16763.29
04:29:32|16764.8
04:29:34|16764.07
04:29:35|16764.67
04:29:36|16764.1
04:29:37|16762.01
04:29:38|16763.46
04:29:39|16764.16
04:29:40|16767.63
04:29:41|16768.
04:29:42|16762.61
04:29:43|16764.47
04:29:44|16762.63
04:29:45|16763.84
04:29:46|16762.2
04:29:47|16763.52
04:29:48|16761.51
04:29:50|16760.89
04:29:51|16756.37
04:29:52|16759.88
04:29:52|16758.42
04:29:54|16757.83
04:29:54|16755.44
04:29:56|16755.3
04:29:57|16753.77
04:29:57|16754.05
04:29:58|16751.52
04:29:59|16752.87
04:30:01|16752.36
04:30:03|16748.86
04:30:03|16746.68
04:30:04|16747.2
04:30:05|16745.46
04:30:07|16751.23
04:30:08|16758.21
04:30:09|16762.8
04:30:11|16766.79
04:30:12|16769.52
04:30:13|16766.72
04:30:14|16770.54
04:30:15|16770.09
04:30:16|16766.96
04:30:17|16772.59
04:30:18|16774.37
04:30:19|16773.4
04:30:20|16781.12
04:30:21|16782.
04:30:23|16775.82
04:30:23|16776.26
04:30:24|16775.99
04:30:26|16783.19
04:30:27|16784.09
04:30:28|16783.99
04:30:29|16782.97
04:30:30|16781.68
04:30:31|16782.15
04:30:32|16778.67
04:30:33|16778.47
04:30:34|16777.05
04:30:36|16774.6
04:30:37|16776.5
04:30:37|16777.07
04:30:38|16776.14
04:30:39|16777.39
04:30:40|16776.04
04:30:41|16774.99
04:30:42|16773.65
04:30:43|16770.22
04:30:44|16770.41
04:30:45|16771.23
04:30:46|16772.38
04:30:47|16772.66
04:30:48|16769.55
04:30:49|16771.04
04:30:50|16770.91
04:30:51|16773.84
04:30:52|16771.88
04:30:53|16772.92
04:30:54|16770.07
04:30:55|16773.09
04:30:56|16773.45
04:30:58|16773.45
04:30:58|16774.78
04:30:59|16778.99
04:31:01|16780.57
04:31:03|16782.78
04:31:04|16784.04
04:31:05|16781.79
04:31:06|16778.07
04:31:07|16782.16
04:31:08|16782.66
04:31:10|16783.54
04:31:10|16783.45
04:31:11|16790.
04:31:12|16790.62
04:31:14|16792.48
04:31:14|16789.65
04:31:16|16789.49
04:31:17|16787.18
04:31:18|16788.11
04:31:19|16786.79
04:31:20|16784.43
04:31:21|16783.48
04:31:22|16780.74
04:31:23|16781.9
04:31:24|16780.61
04:31:25|16780.65
04:31:26|16779.24
04:31:27|16777.4
04:31:28|16780.49
04:31:29|16779.71
04:31:30|16775.36
04:31:31|16773.72
04:31:33|16774.03
04:31:34|16773.01
04:31:35|16773.32
04:31:36|16773.
04:31:36|16764.86
04:31:38|16765.65
04:31:39|16766.17
04:31:40|16764.06
04:31:40|16762.28
04:31:41|16767.59
04:31:43|16766.47
04:31:43|16766.1
04:31:45|16764.98
04:31:46|16763.5
04:31:47|16766.24
04:31:47|16768.4
04:31:49|16769.
04:31:49|16768.26
04:31:50|16766.49
04:31:51|16765.27
04:31:52|16764.62
04:31:54|16766.58
04:31:54|16762.66
04:31:55|16759.91
04:31:57|16760.72
04:31:58|16761.51
04:31:58|16759.8
04:31:59|16761.06
04:32:01|16771.8
04:32:02|16773.
04:32:03|16770.93
04:32:05|16768.29
04:32:06|16768.08
04:32:07|16768.44
04:32:08|16768.49
04:32:09|16768.71
04:32:10|16770.27
04:32:12|16769.51
04:32:14|16767.62
04:32:14|16764.09
04:32:15|16760.07
04:32:16|16761.77
04:32:17|16761.17
04:32:18|16760.25
04:32:20|16759.51
04:32:21|16760.94
04:32:22|16761.
04:32:23|16762.82
04:32:23|16764.1
04:32:25|16764.23
04:32:26|16764.93
04:32:27|16760.6
04:32:28|16760.87
04:32:29|16760.76
04:32:31|16757.73
04:32:31|16755.19
04:32:32|16753.51
04:32:33|16755.
04:32:34|16749.78
04:32:35|16751.15
04:32:36|16749.77
04:32:37|16750.58
04:32:39|16751.65
04:32:40|16753.52
04:32:40|16754.63
04:32:42|16750.96
04:32:43|16748.72
04:32:43|16748.99
04:32:45|16750.61
04:32:46|16749.21
04:32:47|16749.21
04:32:47|16728.11
04:32:48|16726.16
04:32:50|16731.63
04:32:50|16730.05
04:32:51|16736.71
04:32:53|16738.1
04:32:53|16735.4
04:32:56|16738.62
04:32:56|16740.
04:32:57|16740.92
04:32:58|16741.22
04:32:59|16742.98
04:33:00|16748.42
04:33:01|16750.79
04:33:02|16748.86
04:33:04|16751.61
04:33:06|16748.16
04:33:07|16749.85
04:33:08|16746.72
04:33:08|16745.13
04:33:10|16745.77
04:33:11|16744.9
04:33:12|16745.11
04:33:13|16741.7
04:33:13|16743.39
04:33:15|16743.82
04:33:16|16743.59
04:33:17|16743.96
04:33:18|16743.65
04:33:19|16744.04
04:33:20|16745.
04:33:22|16747.45
04:33:23|16747.69
04:33:25|16745.79
04:33:25|16746.32
04:33:26|16748.34
04:33:27|16746.57
04:33:28|16747.28
04:33:29|16747.42
04:33:30|16751.39
04:33:32|16754.38
04:33:33|16756.25
04:33:34|16753.51
04:33:35|16756.25
04:33:36|16755.4
04:33:37|16753.18
04:33:38|16752.02
04:33:39|16751.78
04:33:40|16752.67
04:33:41|16753.04
04:33:42|16752.34
04:33:43|16755.13
04:33:44|16754.34
04:33:45|16748.19
04:33:46|16749.29
04:33:47|16751.78
04:33:49|16751.77
04:33:49|16752.
04:33:50|16754.85
04:33:51|16753.05
04:33:52|16746.88
04:33:53|16744.29
04:33:54|16746.88
04:33:55|16747.91
04:33:56|16749.15
04:33:57|16749.13
04:33:58|16750.97
04:33:59|16753.61
04:34:00|16751.13
04:34:01|16749.43
04:34:02|16749.
04:34:03|16751.47
04:34:05|16750.21
04:34:07|16748.86
04:34:08|16750.61
04:34:09|16751.47
04:34:11|16752.14
04:34:12|16752.
04:34:13|16752.37
04:34:14|16755.69
04:34:15|16754.97
04:34:16|16755.86
04:34:17|16754.87
04:34:17|16752.46
04:34:19|16751.04
04:34:20|16753.42
04:34:20|16752.57
04:34:22|16754.8
04:34:23|16754.8
04:34:24|16751.73
04:34:26|16754.99
04:34:26|16754.97
04:34:27|16755.63
04:34:29|16756.2
04:34:29|16756.2
04:34:31|16751.91
04:34:32|16750.01
04:34:33|16752.99
04:34:33|16753.88
04:34:35|16755.11
04:34:35|16753.71
04:34:36|16752.75
04:34:38|16754.5
04:34:38|16753.12
04:34:39|16754.57
04:34:41|16751.91
04:34:41|16752.19
04:34:43|16747.91
04:34:44|16745.48
04:34:45|16747.43
04:34:46|16747.5
04:34:47|16746.96
04:34:48|16746.69
04:34:49|16747.77
04:34:50|16748.9
04:34:51|16748.56
04:34:52|16745.
04:34:53|16745.97
04:34:54|16743.7
04:34:55|16743.31
04:34:56|16745.06
04:34:57|16741.52
04:34:58|16742.7
04:34:59|16741.54
04:35:00|16741.54
04:35:01|16741.61
04:35:02|16743.11
04:35:03|16743.87
04:35:05|16744.51
04:35:07|16745.18
04:35:07|16750.87
04:35:08|16751.8
04:35:09|16750.32
04:35:10|16748.56
04:35:12|16749.06
04:35:14|16753.46
04:35:15|16758.5
04:35:16|16759.07
04:35:17|16756.58
04:35:18|16757.91
04:35:19|16752.68
04:35:20|16755.16
04:35:21|16756.31
04:35:22|16759.9
04:35:23|16762.6
04:35:24|16764.63
04:35:25|16767.56
04:35:26|16766.45
04:35:27|16766.74
04:35:28|16766.03
04:35:29|16766.6
04:35:30|16766.85
04:35:31|16767.06
04:35:32|16767.48
04:35:32|16767.56
04:35:33|16766.88
04:35:35|16770.08
04:35:36|16767.84
04:35:37|16769.72
04:35:37|16768.38
04:35:39|16770.48
04:35:39|16769.31
04:35:41|16770.29
04:35:42|16772.39
04:35:43|16772.49
04:35:43|16771.83
04:35:45|16770.49
04:35:46|16770.75
04:35:47|16772.1
04:35:48|16773.94
04:35:49|16775.16
04:35:50|16775.36
04:35:51|16780.68
04:35:52|16777.47
04:35:53|16772.97
04:35:54|16791.05
04:35:55|16800.4
04:35:56|16796.58
04:35:57|16793.02
04:35:58|16792.64
04:35:59|16798.4
04:36:00|16796.88
04:36:01|16793.24
04:36:02|16793.67
04:36:03|16794.06
04:36:04|16793.39
04:36:05|16791.72
04:36:06|16787.66
04:36:08|16783.71
04:36:09|16780.43
04:36:10|16779.15
04:36:11|16774.72
04:36:12|16773.48
04:36:13|16774.79
04:36:15|16780.43
04:36:15|16785.65
04:36:16|16781.12
04:36:17|16782.
04:36:19|16780.38
04:36:20|16782.51
04:36:21|16788.
04:36:22|16787.98
04:36:23|16787.91
04:36:24|16786.33
04:36:25|16783.18
04:36:26|16783.36
04:36:27|16782.16
04:36:28|16781.63
04:36:29|16785.14
04:36:30|16781.9
04:36:31|16786.01
04:36:32|16786.67
04:36:33|16790.
04:36:34|16788.81
04:36:35|16788.94
04:36:36|16787.25
04:36:37|16788.65
04:36:37|16791.46
04:36:39|16787.54
04:36:40|16786.96
04:36:41|16786.32
04:36:41|16787.97
04:36:42|16786.49
04:36:44|16780.33
04:36:45|16783.17
04:36:46|16785.86
04:36:47|16784.27
04:36:48|16785.61
04:36:49|16787.13
04:36:50|16784.42
04:36:51|16784.42
04:36:52|16786.67
04:36:53|16786.37
04:36:54|16784.27
04:36:55|16787.02
04:36:56|16787.65
04:36:57|16787.36
04:36:58|16782.83
04:36:59|16780.37
04:37:01|16783.44
04:37:02|16785.12
04:37:03|16783.29
04:37:04|16784.05
04:37:05|16783.45
04:37:06|16781.92
04:37:07|16782.69
04:37:09|16781.24
04:37:09|16785.28
04:37:10|16787.88
04:37:11|16782.04
04:37:12|16784.97
04:37:14|16784.68
04:37:15|16783.8
04:37:16|16784.34
04:37:18|16786.55
04:37:18|16789.43
04:37:20|16785.82
04:37:22|16785.49
04:37:23|16785.49
04:37:23|16785.74
04:37:24|16786.17
04:37:25|16787.42
04:37:26|16786.7
04:37:27|16785.24
04:37:29|16786.51
04:37:30|16788.18
04:37:31|16793.85
04:37:31|16798.51
04:37:33|16796.92
04:37:34|16790.64
04:37:34|16792.41
04:37:36|16788.94
04:37:36|16790.03
04:37:38|16787.87
04:37:39|16788.98
04:37:40|16789.03
04:37:40|16788.97
04:37:42|16790.15
04:37:43|16787.18
04:37:44|16787.72
04:37:45|16790.34
04:37:47|16788.99
04:37:49|16788.6
04:37:50|16788.82
04:37:50|16789.83
04:37:51|16794.57
04:37:52|16790.13
04:37:53|16792.96
04:37:54|16792.47
04:37:55|16793.22
04:37:57|16793.88
04:37:58|16789.98
04:37:59|16793.39
04:38:00|16795.67
04:38:01|16794.27
04:38:02|16792.26
04:38:03|16790.91
04:38:05|16790.58
04:38:05|16786.64
04:38:06|16788.19
04:38:07|16789.07
04:38:09|16786.48
04:38:10|16789.
04:38:11|16788.
04:38:13|16786.06
04:38:13|16786.06
04:38:14|16786.36
04:38:16|16788.65
04:38:16|16788.03
04:38:18|16789.74
04:38:20|16787.9
04:38:20|16788.79
04:38:21|16785.17
04:38:22|16786.58
04:38:23|16790.15
04:38:24|16790.71
04:38:25|16790.7
04:38:27|16788.81
04:38:28|16789.74
04:38:30|16788.21
04:38:30|16791.
04:38:31|16790.89
04:38:32|16790.15
04:38:34|16788.
04:38:35|16787.62
04:38:37|16781.4
04:38:38|16781.31
04:38:39|16781.82
04:38:40|16779.8
04:38:41|16782.23
04:38:42|16780.7
04:38:43|16784.36
04:38:44|16779.98
04:38:45|16782.33
04:38:46|16786.64
04:38:47|16787.61
04:38:48|16786.11
04:38:49|16787.93
04:38:51|16790.12
04:38:51|16787.74
04:38:53|16788.86
04:38:53|16784.48
04:38:54|16786.18
04:38:55|16786.05
04:38:57|16786.86
04:38:58|16783.9
04:38:58|16785.51
04:38:59|16788.14
04:39:01|16788.16
04:39:03|16786.77
04:39:04|16787.96
04:39:06|16791.44
04:39:06|16791.42
04:39:07|16789.11
04:39:08|16785.39
04:39:10|16788.14
04:39:12|16780.92
04:39:13|16781.4
04:39:14|16777.5
04:39:15|16779.06
04:39:17|16782.06
04:39:17|16781.81
04:39:18|16780.7
04:39:20|16780.58
04:39:20|16776.69
04:39:21|16782.99
04:39:22|16782.25
04:39:23|16782.25
04:39:25|16781.93
04:39:25|16778.81
04:39:26|16778.25
04:39:28|16779.58
04:39:28|16778.65
04:39:29|16778.65
04:39:31|16779.24
04:39:32|16779.24
04:39:33|16779.23
04:39:34|16780.49
04:39:35|16781.75
04:39:36|16781.75
04:39:38|16780.48
04:39:39|16777.92
04:39:40|16781.91
04:39:40|16775.44
04:39:41|16779.86
04:39:43|16778.79
04:39:44|16778.93
04:39:45|16774.54
04:39:46|16776.28
04:39:48|16783.94
04:39:48|16788.1
04:39:49|16785.89
04:39:51|16785.67
04:39:51|16781.77
04:39:52|16783.3
04:39:54|16782.52
04:39:54|16785.12
04:39:56|16785.92
04:39:57|16788.88
04:39:57|16789.
04:39:58|16787.19
04:39:59|16787.17
04:40:01|16785.12
04:40:02|16790.24
04:40:03|16789.31
04:40:04|16788.16
04:40:05|16790.12
04:40:06|16787.55
04:40:07|16790.15
04:40:08|16788.61
04:40:09|16788.92
04:40:11|16791.27
04:40:12|16790.
04:40:14|16790.72
04:40:15|16792.65
04:40:16|16789.55
04:40:18|16786.11
04:40:18|16786.75
04:40:19|16783.47
04:40:20|16790.12
04:40:21|16791.51
04:40:22|16788.72
04:40:23|16792.18
04:40:24|16793.33
04:40:25|16793.54
04:40:26|16788.58
04:40:27|16787.06
04:40:28|16785.01
04:40:29|16786.31
04:40:30|16782.88
04:40:31|16780.91
04:40:32|16781.77
04:40:33|16782.1
04:40:34|16782.75
04:40:35|16780.
04:40:36|16779.88
04:40:37|16780.36
04:40:39|16779.37
04:40:40|16779.45
04:40:41|16779.21
04:40:42|16778.02
04:40:43|16778.13
04:40:44|16780.11
04:40:45|16780.24
04:40:46|16781.18
04:40:47|16780.78
04:40:48|16780.
04:40:49|16783.92
04:40:50|16784.83
04:40:51|16784.31
04:40:52|16782.82
04:40:53|16781.01
04:40:54|16782.81
04:40:55|16781.31
04:40:56|16783.26
04:40:57|16783.29
04:40:58|16785.37
04:40:59|16785.59
04:41:00|16785.59
04:41:01|16784.13
04:41:02|16781.85
04:41:03|16782.39
04:41:04|16781.86
04:41:05|16781.66
04:41:06|16780.21
04:41:07|16779.56
04:41:08|16781.47
04:41:09|16782.25
04:41:10|16781.2
04:41:11|16774.96
04:41:13|16774.4
04:41:13|16774.17
04:41:14|16773.28
04:41:16|16772.57
04:41:17|16769.69
04:41:18|16772.29
04:41:19|16772.75
04:41:20|16772.71
04:41:22|16775.09
04:41:23|16774.03
04:41:24|16774.41
04:41:25|16775.9
04:41:26|16773.54
04:41:27|16775.2
04:41:28|16770.38
04:41:29|16770.13
04:41:30|16767.89
04:41:31|16769.47
04:41:32|16767.82
04:41:34|16768.31
04:41:34|16766.75
04:41:35|16767.73
04:41:37|16766.6
04:41:38|16765.24
04:41:39|16762.15
04:41:40|16761.82
04:41:41|16762.24
04:41:42|16763.03
04:41:43|16762.52
04:41:44|16764.17
04:41:45|16764.77
04:41:46|16768.42
04:41:47|16768.9
04:41:48|16770.46
04:41:49|16768.76
04:41:50|16768.73
04:41:51|16771.32
04:41:52|16775.68
04:41:53|16774.66
04:41:54|16774.86
04:41:55|16774.92
04:41:56|16774.1
04:41:57|16777.32
04:41:58|16776.18
04:41:59|16777.34
04:42:01|16776.47
04:42:02|16770.12
04:42:02|16771.96
04:42:04|16770.56
04:42:06|16774.02
04:42:06|16775.24
04:42:07|16774.34
04:42:08|16770.95
04:42:10|16771.17
04:42:10|16775.99
04:42:11|16773.08
04:42:13|16772.55
04:42:15|16771.52
04:42:15|16770.98
04:42:16|16770.71
04:42:17|16772.71
04:42:18|16772.71
04:42:19|16770.7
04:42:21|16769.98
04:42:23|16763.71
04:42:23|16764.95
04:42:24|16763.33
04:42:25|16761.54
04:42:26|16760.6
04:42:27|16762.63
04:42:28|16766.99
04:42:29|16766.57
04:42:30|16766.57
04:42:31|16760.44
04:42:33|16763.48
04:42:34|16762.14
04:42:35|16758.
04:42:36|16758.85
04:42:37|16757.41
04:42:38|16757.66
04:42:39|16757.43
04:42:40|16759.37
04:42:41|16765.01
04:42:42|16765.64
04:42:43|16765.27
04:42:44|16766.85
04:42:45|16764.4
04:42:46|16766.63
04:42:47|16766.65
04:42:48|16766.18
04:42:49|16768.77
04:42:50|16764.79
04:42:51|16764.22
04:42:52|16766.62
04:42:53|16765.
04:42:54|16766.19
04:42:55|16767.96
04:42:56|16765.28
04:42:57|16765.63
04:42:59|16765.82
04:43:00|16768.87
04:43:01|16765.73
04:43:01|16763.45
04:43:03|16764.41
04:43:04|16764.33
04:43:04|16765.54
04:43:06|16759.8
04:43:07|16759.16
04:43:08|16763.75
04:43:09|16764.64
04:43:10|16765.87
04:43:11|16763.46
04:43:12|16761.81
04:43:13|16759.23
04:43:15|16759.43
04:43:15|16759.63
04:43:17|16759.22
04:43:19|16760.16
04:43:20|16760.61
04:43:22|16757.7
04:43:23|16757.71
04:43:24|16757.52
04:43:24|16760.63
04:43:26|16760.11
04:43:26|16761.08
04:43:28|16761.02
04:43:29|16762.81
04:43:31|16763.9
04:43:32|16763.58
04:43:33|16764.54
04:43:34|16761.83
04:43:35|16760.91
04:43:37|16758.69
04:43:37|16758.69
04:43:38|16758.66
04:43:39|16757.78
04:43:40|16758.49
04:43:41|16759.99
04:43:42|16760.24
04:43:43|16760.18
04:43:44|16761.39
04:43:45|16761.7
04:43:46|16761.7
04:43:47|16761.03
04:43:48|16766.86
04:43:49|16766.02
04:43:51|16768.19
04:43:51|16767.11
04:43:52|16767.87
04:43:53|16763.35
04:43:54|16761.74
04:43:55|16764.5
04:43:56|16765.18
04:43:57|16764.02
04:43:58|16765.74
04:43:59|16765.35
04:44:00|16767.61
04:44:01|16765.79
04:44:02|16765.55
04:44:04|16761.73
04:44:05|16762.47
04:44:06|16763.98
04:44:07|16763.98
04:44:07|16763.94
04:44:09|16762.92
04:44:10|16761.15
04:44:11|16760.72
04:44:11|16763.63
04:44:13|16762.18
04:44:14|16760.69
04:44:16|16762.57
04:44:17|16762.45
04:44:19|16763.54
04:44:19|16766.33
04:44:21|16770.
04:44:21|16769.99
04:44:22|16768.95
04:44:24|16769.45
04:44:25|16773.29
04:44:26|16771.94
04:44:27|16771.
04:44:28|16773.47
04:44:29|16772.77
04:44:31|16770.93
04:44:31|16770.93
04:44:32|16775.91
04:44:33|16772.31
04:44:34|16772.31
04:44:36|16773.3
04:44:36|16774.62
04:44:38|16773.9
04:44:39|16771.62
04:44:40|16773.99
04:44:40|16773.04
04:44:42|16773.04
04:44:43|16771.68
04:44:43|16771.46
04:44:44|16772.97
04:44:47|16773.71
04:44:47|16774.33
04:44:48|16773.33
04:44:49|16776.
04:44:50|16777.02
04:44:51|16778.
04:44:52|16779.15
04:44:53|16782.02
04:44:54|16780.21
04:44:55|16780.48
04:44:56|16781.71
04:44:57|16782.28
04:44:59|16782.83
04:44:59|16784.99
04:45:00|16785.34
04:45:02|16790.14
04:45:03|16788.76
04:45:04|16785.35
04:45:05|16782.5
04:45:06|16782.38
04:45:07|16781.84
04:45:08|16781.8
04:45:09|16783.63
04:45:10|16781.8
04:45:11|16780.16
04:45:11|16780.16
04:45:12|16780.75
04:45:14|16780.08
04:45:15|16780.52
04:45:17|16784.71
04:45:17|16782.43
04:45:18|16782.43
04:45:20|16775.95
04:45:22|16776.43
04:45:22|16774.55
04:45:24|16772.83
04:45:25|16769.82
04:45:26|16773.23
04:45:27|16771.44
04:45:28|16772.39
04:45:29|16772.38
04:45:30|16772.5
04:45:31|16771.39
04:45:32|16769.5
04:45:33|16769.4
04:45:34|16768.72
04:45:35|16768.79
04:45:37|16770.37
04:45:37|16769.72
04:45:39|16769.42
04:45:39|16768.84
04:45:40|16767.8
04:45:41|16769.1
04:45:42|16769.71
04:45:43|16769.11
04:45:44|16766.56
04:45:45|16770.34
04:45:47|16767.67
04:45:48|16768.21
04:45:49|16770.2
04:45:51|16770.18
04:45:51|16769.92
04:45:52|16769.9
04:45:53|16770.36
04:45:55|16772.2
04:45:55|16774.46
04:45:57|16772.77
04:45:57|16776.77
04:45:59|16777.11
04:45:59|16779.79
04:46:01|16776.56
04:46:01|16777.44
04:46:02|16777.32
04:46:03|16777.82
04:46:05|16777.76
04:46:05|16775.8
04:46:07|16776.47
04:46:07|16777.
04:46:09|16777.58
04:46:10|16776.54
04:46:11|16774.24
04:46:12|16774.24
04:46:13|16772.67
04:46:14|16771.55
04:46:15|16769.57
04:46:16|16772.13
04:46:17|16772.47
04:46:19|16771.67
04:46:20|16771.95
04:46:22|16771.3
04:46:22|16769.56
04:46:24|16769.97
04:46:25|16769.83
04:46:26|16768.26
04:46:28|16770.62
04:46:28|16769.08
04:46:30|16771.96
04:46:30|16771.96
04:46:31|16771.63
04:46:32|16771.93
04:46:33|16771.93
04:46:35|16770.56
04:46:35|16771.99
04:46:36|16771.81
04:46:38|16770.45
04:46:39|16768.58
04:46:40|16769.8
04:46:41|16770.58
04:46:42|16770.49
04:46:43|16771.03
04:46:44|16768.76
04:46:45|16768.83
04:46:45|16767.91
04:46:47|16767.07
04:46:48|16769.92
04:46:48|16769.07
04:46:50|16769.95
04:46:50|16769.58
04:46:52|16769.47
04:46:54|16767.9
04:46:55|16767.89
04:46:56|16767.07
04:46:58|16766.88
04:46:59|16766.97
04:47:00|16766.72
04:47:01|16767.81
04:47:02|16767.66
04:47:03|16768.56
04:47:04|16767.36
04:47:05|16766.84
04:47:06|16766.77
04:47:07|16766.77
04:47:08|16766.78
04:47:09|16767.68
04:47:10|16767.92
04:47:11|16769.65
04:47:12|16766.47
04:47:13|16766.47
04:47:14|16768.69
04:47:15|16767.66
04:47:16|16770.85
04:47:17|16769.
04:47:18|16767.56
04:47:20|16766.77
04:47:20|16767.67
04:47:21|16768.8
04:47:23|16768.66
04:47:24|16766.91
04:47:25|16767.96
04:47:26|16768.59
04:47:28|16769.1
04:47:29|16769.1
04:47:30|16770.03
04:47:30|16770.34
04:47:31|16768.81
04:47:32|16769.68
04:47:34|16767.66
04:47:35|16768.54
04:47:35|16768.04
04:47:38|16769.46
04:47:38|16770.61
04:47:39|16769.45
04:47:40|16769.35
04:47:41|16769.79
04:47:43|16768.73
04:47:44|16767.64
04:47:45|16769.09
04:47:46|16765.88
04:47:47|16765.59
04:47:48|16765.61
04:47:49|16765.61
04:47:50|16764.19
04:47:51|16765.44
04:47:52|16766.84
04:47:53|16765.8
04:47:54|16766.07
04:47:55|16767.46
04:47:56|16766.
04:47:57|16764.69
04:47:58|16764.49
04:47:59|16763.18
04:48:00|16763.55
04:48:01|16763.16
04:48:02|16760.97
04:48:04|16756.51
04:48:04|16755.52
04:48:05|16758.47
04:48:07|16757.73
04:48:08|16757.85
04:48:09|16759.57
04:48:10|16761.98
04:48:11|16759.89
04:48:12|16761.87
04:48:14|16761.03
04:48:15|16765.67
04:48:16|16765.32
04:48:17|16762.84
04:48:17|16762.31
04:48:20|16763.74
04:48:21|16758.54
04:48:21|16763.14
04:48:22|16762.99
04:48:24|16760.64
04:48:26|16758.8
04:48:26|16763.47
04:48:27|16758.87
04:48:28|16760.5
04:48:30|16758.03
04:48:31|16759.01
04:48:32|16758.18
04:48:33|16756.27
04:48:34|16753.72
04:48:35|16756.6
04:48:36|16754.11
04:48:38|16756.6
04:48:39|16755.
04:48:41|16755.2
04:48:41|16758.7
04:48:42|16757.42
04:48:43|16758.9
04:48:45|16757.09
04:48:46|16757.43
04:48:47|16758.24
04:48:48|16759.66
04:48:49|16759.73
04:48:51|16759.64
04:48:52|16758.92
04:48:52|16758.6
04:48:54|16757.75
04:48:55|16757.98
04:48:56|16755.28
04:48:57|16757.75
04:48:58|16757.
04:48:59|16756.11
04:49:00|16757.
04:49:01|16758.14
04:49:02|16758.45
04:49:03|16759.89
04:49:04|16760.
04:49:05|16758.65
04:49:06|16758.71
04:49:07|16759.82
04:49:08|16760.67
04:49:09|16757.44
04:49:11|16754.46
04:49:13|16754.98
04:49:14|16754.83
04:49:15|16754.05
04:49:16|16753.16
04:49:17|16750.92
04:49:18|16756.11
04:49:19|16754.6
04:49:20|16756.05
04:49:21|16754.5
04:49:23|16756.71
04:49:24|16755.49
04:49:25|16755.75
04:49:27|16756.17
04:49:28|16756.66
04:49:29|16756.62
04:49:30|16755.28
04:49:31|16755.93
04:49:32|16755.
04:49:33|16755.27
04:49:35|16755.78
04:49:35|16755.9
04:49:36|16756.03
04:49:37|16756.18
04:49:38|16755.28
04:49:39|16754.22
04:49:41|16754.22
04:49:41|16753.58
04:49:42|16754.92
04:49:43|16753.2
04:49:45|16752.98
04:49:46|16753.72
04:49:47|16754.04
04:49:48|16754.86
04:49:49|16754.21
04:49:51|16755.05
04:49:51|16755.16
04:49:52|16756.19
04:49:53|16756.27
04:49:54|16755.47
04:49:56|16756.17
04:49:57|16754.72
04:49:57|16756.05
04:49:58|16755.43
04:49:59|16754.41
04:50:01|16756.05
04:50:02|16755.64
04:50:03|16754.99
04:50:04|16755.97
04:50:05|16757.47
04:50:06|16756.38
04:50:07|16755.17
04:50:09|16753.1
04:50:10|16753.46
04:50:11|16754.4
04:50:11|16753.43
04:50:13|16755.87
04:50:13|16756.39
04:50:15|16755.6
04:50:15|16755.71
04:50:16|16762.66
04:50:18|16762.
04:50:18|16764.78
04:50:20|16764.59
04:50:20|16765.97
04:50:22|16765.25
04:50:23|16765.97
04:50:25|16767.71
04:50:26|16765.51
04:50:27|16767.44
04:50:28|16769.63
04:50:30|16769.65
04:50:31|16769.36
04:50:32|16769.23
04:50:34|16771.99
04:50:34|16770.21
04:50:37|16770.59
04:50:38|16771.08
04:50:39|16770.38
04:50:39|16766.88
04:50:40|16767.13
04:50:41|16765.9
04:50:43|16766.28
04:50:44|16766.89
04:50:45|16766.16
04:50:46|16765.99
04:50:46|16767.69
04:50:47|16768.67
04:50:48|16769.56
04:50:50|16766.66
04:50:51|16768.51
04:50:52|16766.23
04:50:53|16766.67
04:50:54|16759.83
04:50:55|16751.98
04:50:56|16753.59
04:50:57|16751.89
04:50:58|16747.29
04:50:59|16745.92
04:51:00|16743.17
04:51:01|16745.63
04:51:02|16747.88
04:51:03|16746.88
04:51:04|16744.71
04:51:05|16746.48
04:51:06|16754.29
04:51:07|16758.55
04:51:08|16756.82
04:51:09|16755.79
04:51:10|16756.65
04:51:11|16751.94
04:51:12|16751.51
04:51:14|16748.16
04:51:14|16747.11
04:51:16|16749.21
04:51:17|16748.
04:51:17|16746.4
04:51:18|16747.18
04:51:19|16745.71
04:51:21|16744.45
04:51:23|16746.05
04:51:24|16748.48
04:51:25|16746.
04:51:26|16746.29
04:51:28|16744.45
04:51:29|16743.5
04:51:30|16744.98
04:51:31|16736.18
04:51:32|16739.85
04:51:33|16739.47
04:51:34|16745.49
04:51:35|16747.24
04:51:36|16745.33
04:51:38|16745.41
04:51:39|16745.37
04:51:40|16743.38
04:51:41|16742.71
04:51:41|16745.03
04:51:42|16744.74
04:51:43|16742.19
04:51:45|16744.25
04:51:45|16744.09
04:51:47|16743.8
04:51:47|16739.63
04:51:48|16741.93
04:51:50|16741.29
04:51:51|16741.65
04:51:52|16740.65
04:51:53|16741.64
04:51:53|16740.28
04:51:55|16742.
04:51:56|16741.
04:51:57|16742.41
04:51:58|16741.98
04:51:59|16741.57
04:52:00|16742.
04:52:01|16742.74
04:52:02|16745.81
04:52:03|16748.36
04:52:04|16745.72
04:52:05|16745.46
04:52:07|16746.2
04:52:08|16745.78
04:52:08|16744.37
04:52:09|16746.22
04:52:11|16744.77
04:52:12|16739.63
04:52:13|16739.4
04:52:14|16739.45
04:52:14|16739.62
04:52:15|16738.56
04:52:16|16736.68
04:52:17|16738.03
04:52:19|16736.15
04:52:19|16737.99
04:52:20|16739.43
04:52:22|16739.07
04:52:23|16740.08
04:52:25|16739.22
04:52:26|16740.13
04:52:26|16738.87
04:52:28|16738.07
04:52:29|16740.58
04:52:30|16744.44
04:52:31|16740.61
04:52:32|16740.42
04:52:34|16745.19
04:52:34|16745.43
04:52:35|16744.41
04:52:37|16746.57
04:52:38|16749.39
04:52:39|16753.44
04:52:41|16752.71
04:52:41|16754.
04:52:43|16751.94
04:52:44|16756.79
04:52:45|16759.41
04:52:46|16761.99
04:52:47|16762.71
04:52:48|16762.31
04:52:49|16759.4
04:52:50|16754.03
04:52:51|16754.65
04:52:52|16750.91
04:52:53|16749.77
04:52:54|16750.47
04:52:56|16749.44
04:52:56|16755.14
04:52:57|16752.98
04:52:58|16753.08
04:53:00|16753.38
04:53:01|16755.71
04:53:02|16753.04
04:53:03|16753.73
04:53:04|16754.35
04:53:05|16752.71
04:53:05|16749.03
04:53:06|16749.09
04:53:08|16749.73
04:53:09|16751.19
04:53:10|16752.91
04:53:11|16753.76
04:53:12|16750.86
04:53:13|16753.29
04:53:14|16753.12
04:53:15|16754.01
04:53:16|16758.91
04:53:17|16759.47
04:53:18|16766.18
04:53:19|16764.34
04:53:20|16762.44
04:53:21|16766.67
04:53:22|16762.82
04:53:24|16764.63
04:53:25|16765.86
04:53:26|16765.55
04:53:27|16763.59
04:53:28|16759.52
04:53:29|16760.23
04:53:30|16764.29
04:53:31|16766.11
04:53:32|16768.25
04:53:33|16764.48
04:53:35|16766.05
04:53:36|16764.23
04:53:37|16766.96
04:53:38|16767.38
04:53:40|16769.67
04:53:41|16769.71
04:53:42|16771.19
04:53:43|16771.17
04:53:44|16772.
04:53:45|16771.37
04:53:46|16771.18
04:53:47|16771.31
04:53:48|16767.98
04:53:49|16769.65
04:53:50|16771.12
04:53:51|16769.64
04:53:52|16769.64
04:53:53|16767.61
04:53:54|16767.29
04:53:55|16767.63
04:53:57|16767.07
04:53:58|16767.62
04:53:59|16768.09
04:54:00|16768.08
04:54:00|16767.83
04:54:02|16771.61
04:54:03|16770.85
04:54:04|16774.13
04:54:05|16775.64
04:54:06|16775.24
04:54:07|16779.62
04:54:07|16777.82
04:54:09|16778.97
04:54:10|16781.82
04:54:11|16784.12
04:54:12|16781.89
04:54:12|16781.71
04:54:14|16781.95
04:54:14|16782.82
04:54:16|16781.36
04:54:17|16777.91
04:54:17|16779.02
04:54:18|16776.85
04:54:20|16778.31
04:54:21|16777.32
04:54:21|16777.52
04:54:23|16779.07
04:54:24|16780.59
04:54:26|16780.
04:54:27|16780.
04:54:28|16780.5
04:54:29|16779.87
04:54:30|16779.82
04:54:31|16780.67
04:54:32|16780.05
04:54:34|16779.31
04:54:34|16782.83
04:54:35|16783.85
04:54:36|16785.69
04:54:37|16782.63
04:54:39|16775.65
04:54:40|16776.01
04:54:40|16778.1
04:54:42|16775.93
04:54:43|16776.5
04:54:44|16776.5
04:54:45|16777.3
04:54:47|16777.3
04:54:47|16776.65
04:54:48|16778.04
04:54:49|16778.3
04:54:50|16776.65
04:54:51|16773.69
04:54:52|16775.92
04:54:53|16776.01
04:54:54|16776.21
04:54:55|16777.28
04:54:56|16776.54
04:54:57|16778.49
04:54:58|16778.94
04:54:59|16778.09
04:55:00|16778.13
04:55:02|16777.89
04:55:03|16780.09
04:55:05|16780.77
04:55:06|16781.57
04:55:07|16781.5
04:55:08|16781.
04:55:09|16781.21
04:55:11|16779.44
04:55:11|16779.44
04:55:12|16781.99
04:55:14|16782.41
04:55:16|16780.51
04:55:16|16780.36
04:55:17|16780.4
04:55:18|16780.21
04:55:20|16779.88
04:55:21|16782.83
04:55:22|16781.93
04:55:23|16781.22
04:55:24|16781.27
04:55:25|16781.33
04:55:27|16780.53
04:55:27|16781.47
04:55:29|16781.82
04:55:29|16782.42
04:55:31|16781.61
04:55:32|16781.99
04:55:33|16781.82
04:55:34|16781.95
04:55:35|16778.93
04:55:36|16782.66
04:55:37|16780.78
04:55:38|16780.33
04:55:39|16781.13
04:55:40|16781.57
04:55:41|16780.91
04:55:42|16780.23
04:55:43|16780.7
04:55:44|16778.3
04:55:45|16778.79
04:55:46|16778.73
04:55:47|16777.8
04:55:48|16772.51
04:55:49|16773.86
04:56:00|16773.8
04:56:00|16773.45
04:56:01|16776.62
04:56:02|16773.14
04:56:03|16772.21
04:56:04|16773.58
04:56:05|16774.56
04:56:07|16773.12
04:56:07|16772.72
04:56:08|16773.59
04:56:09|16773.59
04:56:10|16775.3
04:56:11|16776.31
04:56:12|16775.66
04:56:13|16774.71
04:56:14|16775.76
04:56:15|16775.81
04:56:16|16773.57
04:56:17|16771.13
04:56:18|16774.48
04:56:19|16770.86
04:56:20|16770.95
04:56:21|16770.95
04:56:22|16772.56
04:56:23|16770.79
04:56:24|16772.49
04:56:25|16769.54
04:56:27|16772.24
04:56:28|16772.24
04:56:29|16771.27
04:56:31|16772.25
04:56:32|16772.29
04:56:34|16771.51
04:56:34|16771.51
04:56:35|16770.01
04:56:36|16768.54
04:56:38|16765.23
04:56:40|16763.25
04:56:40|16765.21
04:56:41|16765.15
04:56:42|16763.85
04:56:43|16763.71
04:56:44|16763.56
04:56:45|16764.59
04:56:46|16763.71
04:56:47|16763.09
04:56:49|16767.6
04:56:50|16769.77
04:56:50|16770.33
04:56:51|16767.88
04:56:52|16767.24
04:56:53|16766.87
04:56:54|16765.16
04:56:55|16766.99
04:56:56|16760.16
04:56:57|16758.66
04:56:58|16756.88
04:56:59|16757.51
04:57:00|16757.66
04:57:02|16755.83
04:57:02|16756.9
04:57:04|16753.04
04:57:06|16752.09
04:57:06|16752.28
04:57:07|16750.99
04:57:08|16750.11
04:57:10|16759.64
04:57:11|16756.61
04:57:12|16759.14
04:57:13|16758.02
04:57:14|16755.66
04:57:15|16754.66
04:57:16|16752.58
04:57:17|16750.84
04:57:18|16750.84
04:57:19|16750.6
04:57:19|16752.73
04:57:21|16752.19
04:57:22|16753.11
04:57:23|16758.42
04:57:23|16757.28
04:57:25|16770.52
04:57:25|16765.31
04:57:27|16765.48
04:57:29|16763.18
04:57:29|16763.06
04:57:30|16762.18
04:57:32|16765.05
04:57:32|16763.93
04:57:34|16760.79
04:57:35|16761.61
04:57:36|16762.39
04:57:38|16763.29
04:57:38|16763.91
04:57:39|16758.45
04:57:40|16759.41
04:57:41|16760.06
04:57:43|16757.96
04:57:43|16758.34
04:57:44|16758.
04:57:45|16759.63
04:57:47|16757.01
04:57:48|16753.94
04:57:49|16753.78
04:57:50|16753.49
04:57:51|16753.
04:57:52|16754.58
04:57:53|16754.53
04:57:54|16756.08
04:57:55|16753.22
04:57:56|16755.
04:57:56|16753.34
04:57:58|16753.34
04:57:59|16753.35
04:58:00|16753.62
04:58:01|16754.28
04:58:02|16754.54
04:58:03|16759.26
04:58:04|16759.49
04:58:06|16760.27
04:58:06|16759.33
04:58:08|16762.26
04:58:09|16762.26
04:58:10|16761.75
04:58:11|16760.2
04:58:12|16760.27
04:58:13|16762.21
04:58:13|16763.91
04:58:15|16766.21
04:58:16|16764.82
04:58:17|16765.34
04:58:18|16764.74
04:58:18|16764.03
04:58:20|16763.8
04:58:21|16765.16
04:58:21|16762.33
04:58:23|16762.2
04:58:24|16758.06
04:58:25|16756.65
04:58:25|16758.18
04:58:27|16755.
04:58:28|16755.06
04:58:30|16755.
04:58:31|16753.81
04:58:33|16753.81
04:58:34|16754.08
04:58:35|16755.1
04:58:36|16752.36
04:58:37|16751.58
04:58:39|16750.7
04:58:39|16750.91
04:58:40|16751.13
04:58:41|16750.6
04:58:42|16750.66
04:58:43|16751.56
04:58:44|16747.83
04:58:46|16745.95
04:58:47|16744.88
04:58:48|16743.81
04:58:49|16743.8
04:58:51|16741.04
04:58:51|16742.7
04:58:53|16740.15
04:58:53|16739.69
04:58:55|16740.15
04:58:55|16740.17
04:58:57|16740.17
04:58:58|16740.73
04:58:58|16735.76
04:58:59|16734.09
04:59:02|16736.
04:59:02|16736.53
04:59:03|16737.61
04:59:04|16735.46
04:59:05|16736.1
04:59:06|16737.7
04:59:07|16733.84
04:59:09|16735.13
04:59:10|16734.04
04:59:11|16733.27
04:59:12|16727.62
04:59:12|16728.55
04:59:14|16726.63
04:59:14|16727.77
04:59:16|16728.89
04:59:16|16725.85
04:59:18|16725.
04:59:20|16725.2
04:59:20|16726.79
04:59:21|16725.73
04:59:22|16724.41
04:59:23|16726.99
04:59:24|16724.
04:59:25|16724.89
04:59:27|16725.2
04:59:28|16727.32
04:59:30|16725.59
04:59:31|16723.65
04:59:32|16724.23
04:59:33|16721.61
04:59:34|16723.5
04:59:36|16722.26
04:59:37|16722.82
04:59:38|16722.78
04:59:38|16721.53
04:59:40|16723.24
04:59:42|16724.07
04:59:42|16723.81
04:59:43|16724.7
04:59:44|16723.73
04:59:45|16723.54
04:59:46|16725.33
04:59:48|16723.09
04:59:48|16721.72
04:59:49|16721.6
04:59:50|16710.
04:59:51|16712.19
04:59:53|16706.59
04:59:54|16710.99
04:59:55|16717.99
04:59:56|16717.84
04:59:57|16723.54
04:59:58|16720.88
04:59:58|16727.23
05:00:00|16731.1
05:00:02|16735.
05:00:02|16733.15
05:00:04|16731.2
05:00:05|16726.11
05:00:05|16723.79
05:00:08|16729.13
05:00:08|16729.41
05:00:09|16724.24
05:00:10|16724.26
05:00:11|16726.11
05:00:12|16723.95
05:00:13|16725.36
05:00:15|16723.99
05:00:15|16723.58
05:00:16|16711.09
05:00:17|16716.63
05:00:18|16718.81
05:00:19|16719.08
05:00:20|16717.31
05:00:21|16718.1
05:00:22|16717.8
05:00:23|16719.39
05:00:24|16719.15
05:00:26|16719.87
05:00:26|16716.83
05:00:27|16716.44
05:00:28|16716.31
05:00:29|16716.29
05:00:30|16716.21
05:00:32|16710.16
05:00:33|16710.68
05:00:35|16706.6
05:00:36|16704.72
05:00:36|16707.35
05:00:38|16703.44
05:00:40|16708.
05:00:40|16709.01
05:00:41|16706.33
05:00:42|16707.72
05:00:43|16706.21
05:00:44|16707.08
05:00:46|16708.17
05:00:47|16705.84
05:00:48|16707.3
05:00:49|16707.
05:00:50|16705.39
05:00:52|16705.12
05:00:52|16704.99
05:00:53|16703.42
05:00:55|16701.36
05:00:57|16700.81
05:00:57|16701.27
05:00:58|16696.96
05:00:59|16695.9
05:01:00|16692.52
05:01:01|16696.2
05:01:02|16696.75
05:01:03|16700.21
05:01:04|16705.91
05:01:05|16703.21
05:01:06|16706.99
05:01:07|16714.99
05:01:08|16711.35
05:01:09|16709.02
05:01:10|16706.76
05:01:11|16704.24
05:01:12|16710.
05:01:13|16709.15
05:01:14|16709.62
05:01:15|16706.74
05:01:16|16707.89
05:01:17|16708.13
05:01:18|16707.4
05:01:19|16712.89
05:01:20|16713.47
05:01:21|16713.88
05:01:22|16712.05
05:01:23|16714.
05:01:24|16711.53
05:01:25|16714.51
05:01:26|16714.23
05:01:27|16713.56
05:01:28|16715.63
05:01:29|16716.8
05:01:30|16711.94
05:01:32|16712.07
05:01:34|16709.2
05:01:35|16710.11
05:01:37|16707.48
05:01:37|16705.24
05:01:38|16700.66
05:01:39|16704.39
05:01:41|16704.33
05:01:42|16703.47
05:01:43|16705.69
05:01:44|16703.28
05:01:45|16702.73
05:01:46|16703.73
05:01:47|16702.11
05:01:48|16702.12
05:01:49|16694.11
05:01:49|16694.33
05:01:52|16689.63
05:01:52|16687.78
05:01:53|16687.5
05:01:54|16689.28
05:01:55|16689.49
05:01:56|16687.6
05:01:58|16686.51
05:01:58|16686.92
05:02:00|16687.1
05:02:01|16688.28
05:02:02|16686.
05:02:03|16688.89
05:02:04|16688.97
05:02:06|16686.67
05:02:07|16690.63
05:02:08|16692.17
05:02:08|16694.2
05:02:10|16697.79
05:02:12|16695.4
05:02:12|16693.87
05:02:13|16695.34
05:02:14|16699.96
05:02:15|16691.26
05:02:17|16686.64
05:02:17|16684.99
05:02:18|16687.8
05:02:19|16686.03
05:02:20|16685.45
05:02:21|16684.46
05:02:22|16686.52
05:02:23|16685.34
05:02:24|16688.11
05:02:25|16685.55
05:02:26|16685.84
05:02:27|16685.76
05:02:28|16685.33
05:02:29|16685.78
05:02:30|16685.
05:02:31|16696.62
05:02:33|16693.29
05:02:35|16689.71
05:02:35|16686.66
05:02:37|16682.25
05:02:38|16680.22
05:02:39|16683.55
05:02:41|16680.21
05:02:41|16682.78
05:02:42|16683.17
05:02:43|16680.31
05:02:44|16676.63
05:02:45|16675.02
05:02:46|16673.47
05:02:48|16671.88
05:02:50|16673.81
05:02:50|16673.93
05:02:52|16674.29
05:02:52|16679.76
05:02:53|16679.14
05:02:55|16679.8
05:02:56|16678.41
05:02:57|16679.31
05:02:58|16658.05
05:02:59|16657.91
05:03:00|16665.57
05:03:01|16666.43
05:03:01|16672.52
05:03:03|16675.5
05:03:04|16668.67
05:03:05|16669.74
05:03:06|16666.01
05:03:07|16672.4
05:03:08|16676.76
05:03:09|16673.84
05:03:10|16678.34
05:03:11|16676.21
05:03:12|16676.6
05:03:13|16677.14
05:03:14|16678.2
05:03:15|16678.2
05:03:16|16679.66
05:03:17|16679.75
05:03:18|16684.89
05:03:19|16686.85
05:03:20|16690.13
05:03:21|16689.05
05:03:22|16683.76
05:03:23|16686.05
05:03:24|16688.36
05:03:25|16693.82
05:03:26|16684.62
05:03:27|16690.34
05:03:28|16690.88
05:03:29|16689.62
05:03:30|16684.29
05:03:32|16685.09
05:03:32|16683.1
05:03:34|16686.56
05:03:36|16689.24
05:03:37|16689.72
05:03:38|16690.5
05:03:39|16691.94
05:03:40|16686.9
05:03:42|16690.01
05:03:42|16690.32
05:03:43|16693.99
05:03:44|16697.84
05:03:45|16703.06
05:03:47|16703.04
05:03:47|16704.84
05:03:49|16701.18
05:03:49|16700.56
05:03:51|16690.06
05:03:52|16687.14
05:03:54|16689.61
05:03:55|16691.24
05:03:56|16692.68
05:03:56|16696.45
05:03:58|16694.02
05:03:59|16690.43
05:04:00|16693.78
05:04:01|16690.26
05:04:02|16692.47
05:04:03|16692.94
05:04:04|16698.45
05:04:05|16700.89
05:04:06|16700.89
05:04:07|16699.33
05:04:08|16700.94
05:04:09|16700.84
05:04:10|16700.28
05:04:11|16701.25
05:04:12|16703.12
05:04:13|16705.24
05:04:14|16706.66
05:04:15|16705.59
05:04:16|16704.64
05:04:17|16707.16
05:04:18|16708.26
05:04:20|16709.01
05:04:20|16706.15
05:04:22|16701.56
05:04:22|16702.87
05:04:24|16706.41
05:04:24|16708.98
05:04:25|16709.86
05:04:26|16706.45
05:04:28|16702.31
05:04:29|16702.41
05:04:30|16705.58
05:04:31|16706.09
05:04:31|16706.16
05:04:33|16707.52
05:04:35|16709.51
05:04:36|16710.
05:04:38|16708.11
05:04:39|16711.1
05:04:40|16711.11
05:04:41|16710.52
05:04:42|16711.02
05:04:42|16710.81
05:04:44|16713.03
05:04:45|16717.66
05:04:46|16717.88
05:04:47|16718.2
05:04:48|16717.41
05:04:49|16718.2
05:04:50|16715.96
05:04:51|16718.2
05:04:52|16719.96
05:04:54|16721.67
05:04:54|16720.38
05:04:55|16721.06
05:04:56|16719.16
05:04:57|16720.45
05:04:59|16719.76
05:05:00|16719.98
05:05:01|16721.59
05:05:03|16721.66
05:05:04|16715.02
05:05:05|16715.03
05:05:06|16717.15
05:05:07|16716.38
05:05:08|16718.37
05:05:09|16720.17
05:05:10|16717.83
05:05:11|16710.36
05:05:12|16704.53
05:05:13|16704.92
05:05:15|16705.55
05:05:16|16706.23
05:05:17|16706.19
05:05:17|16709.88
05:05:18|16710.32
05:05:20|16714.35
05:05:21|16711.53
05:05:21|16710.04
05:05:23|16709.06
05:05:23|16710.4
05:05:24|16710.31
05:05:26|16710.04
05:05:27|16715.22
05:05:28|16723.14
05:05:29|16721.19
05:05:30|16719.39
05:05:31|16719.77
05:05:32|16721.09
05:05:33|16721.
05:05:34|16725.75
05:05:35|16724.08
05:05:36|16725.66
05:05:38|16726.5
05:05:39|16721.01
05:05:40|16724.71
05:05:41|16725.78
05:05:42|16726.67
05:05:44|16726.93
05:05:45|16726.62
05:05:46|16727.54
05:05:47|16729.46
05:05:48|16730.39
05:05:50|16730.69
05:05:51|16730.52
05:05:51|16725.76
05:05:52|16726.63
05:05:54|16729.33
05:05:55|16726.89
05:05:56|16717.5
05:05:57|16720.07
05:05:58|16718.7
05:05:59|16721.79
05:06:00|16720.78
05:06:01|16719.97
05:06:02|16720.75
05:06:03|16721.52
05:06:04|16723.62
05:06:05|16723.22
05:06:06|16722.4
05:06:07|16722.79
05:06:08|16723.9
05:06:09|16726.
05:06:10|16724.95
05:06:11|16725.55
05:06:12|16725.15
05:06:13|16717.98
05:06:14|16720.01
05:06:15|16720.34
05:06:16|16720.42
05:06:17|16719.79
05:06:18|16723.03
05:06:19|16724.07
05:06:20|16722.25
05:06:21|16722.5
05:06:22|16719.47
05:06:23|16720.74
05:06:24|16721.7
05:06:25|16720.14
05:06:26|16720.76
05:06:27|16722.07
05:06:28|16722.45
05:06:29|16722.69
05:06:30|16722.71
05:06:32|16724.31
05:06:32|16717.18
05:06:33|16717.18
05:06:34|16719.45
05:06:35|16722.38
05:06:37|16723.39
05:06:39|16723.72
05:06:40|16724.6
05:06:40|16721.73
05:06:42|16720.56
05:06:43|16722.31
05:06:45|16722.04
05:06:45|16722.04
05:06:47|16727.91
05:06:47|16730.38
05:06:50|16729.1
05:06:50|16729.1
05:06:51|16729.33
05:06:52|16731.89
05:06:54|16724.85
05:06:54|16723.84
05:06:56|16724.76
05:06:58|16727.12
05:06:58|16728.07
05:07:00|16728.5
05:07:01|16731.24
05:07:02|16730.03
05:07:02|16729.49
05:07:06|16725.35
05:07:07|16734.2
05:07:08|16731.6
05:07:09|16734.6
05:07:10|16734.16
05:07:11|16737.81
05:07:12|16736.32
05:07:13|16735.37
05:07:15|16737.4
05:07:15|16735.87
05:07:17|16736.61
05:07:17|16742.68
05:07:19|16737.86
05:07:19|16736.93
05:07:21|16739.06
05:07:22|16738.82
05:07:23|16734.88
05:07:24|16728.
05:07:25|16726.09
05:07:26|16726.26
05:07:27|16720.75
05:07:28|16723.36
05:07:29|16730.71
05:07:30|16731.23
05:07:31|16734.34
05:07:32|16728.97
05:07:33|16728.38
05:07:34|16729.67
05:07:35|16728.99
05:07:36|16729.48
05:07:37|16729.06
05:07:38|16726.28
05:07:40|16724.46
05:07:41|16726.27
05:07:42|16724.8
05:07:43|16727.02
05:07:44|16722.85
05:07:45|16722.94
05:07:46|16724.6
05:07:48|16722.4
05:07:49|16723.36
05:07:49|16721.88
05:07:51|16718.27
05:07:52|16718.07
05:07:54|16715.9
05:07:55|16723.
05:07:56|16721.15
05:07:58|16719.64
05:07:58|16720.85
05:07:59|16718.03
05:08:00|16717.1
05:08:01|16717.3
05:08:02|16717.3
05:08:03|16718.32
05:08:04|16719.12
05:08:06|16716.84
05:08:07|16715.62
05:08:08|16716.55
05:08:08|16718.35
05:08:10|16719.65
05:08:11|16718.
05:08:12|16717.04
05:08:13|16718.47
05:08:14|16717.76
05:08:15|16714.68
05:08:16|16719.08
05:08:16|16719.4
05:08:19|16715.29
05:08:19|16715.33
05:08:20|16717.58
05:08:21|16719.4
05:08:22|16719.25
05:08:23|16718.56
05:08:24|16714.27
05:08:25|16714.72
05:08:26|16718.98
05:08:27|16718.86
05:08:28|16719.59
05:08:29|16718.77
05:08:30|16710.28
05:08:32|16714.84
05:08:33|16713.14
05:08:34|16712.1
05:08:35|16715.82
05:08:36|16712.86
05:08:37|16711.17
05:08:39|16710.45
05:08:40|16707.72
05:08:41|16708.7
05:08:42|16706.19
05:08:44|16705.87
05:08:44|16706.08
05:08:45|16706.08
05:08:46|16706.39
05:08:47|16706.98
05:08:48|16707.78
05:08:49|16714.06
05:08:50|16711.19
05:08:51|16713.72
05:08:52|16714.08
05:08:53|16713.81
05:08:54|16712.49
05:08:55|16712.49
05:08:56|16713.5
05:08:57|16711.51
05:08:58|16712.7
05:08:59|16710.26
05:09:01|16710.2
05:09:01|16710.2
05:09:04|16713.25
05:09:04|16714.21
05:09:05|16714.05
05:09:07|16707.14
05:09:08|16708.21
05:09:09|16704.25
05:09:10|16705.28
05:09:11|16706.95
05:09:12|16708.01
05:09:13|16701.98
05:09:14|16705.77
05:09:15|16707.74
05:09:16|16709.06
05:09:17|16702.08
05:09:18|16700.03
05:09:20|16701.38
05:09:21|16702.51
05:09:22|16701.46
05:09:23|16700.
05:09:24|16702.56
05:09:25|16699.12
05:09:25|16700.95
05:09:26|16701.43
05:09:28|16699.15
05:09:29|16701.18
05:09:30|16697.48
05:09:30|16696.24
05:09:31|16694.16
05:09:32|16692.1
05:09:34|16694.49
05:09:34|16689.46
05:09:35|16685.15
05:09:37|16683.02
05:09:37|16688.03
05:09:38|16695.
05:09:41|16693.2
05:09:42|16691.52
05:09:44|16690.26
05:09:44|16684.22
05:09:45|16685.16
05:09:46|16690.91
05:09:47|16690.22
05:09:48|16687.53
05:09:49|16687.76
05:09:51|16688.44
05:09:52|16691.13
05:09:54|16692.23
05:09:54|16694.85
05:09:55|16693.84
05:09:56|16694.53
05:09:57|16695.51
05:09:58|16694.93
05:10:00|16694.04
05:10:01|16695.43
05:10:02|16693.3
05:10:03|16693.32
05:10:04|16693.77
05:10:05|16695.98
05:10:06|16695.11
05:10:07|16698.4
05:10:08|16699.1
05:10:09|16697.2
05:10:10|16699.7
05:10:11|16702.79
05:10:13|16698.32
05:10:14|16691.93
05:10:15|16695.64
05:10:16|16692.49
05:10:17|16693.05
05:10:18|16694.93
05:10:19|16696.88
05:10:20|16696.05
05:10:21|16693.56
05:10:22|16693.4
05:10:23|16696.73
05:10:24|16695.3
05:10:25|16695.08
05:10:26|16697.16
05:10:27|16693.56
05:10:28|16695.53
05:10:28|16695.11
05:10:30|16700.57
05:10:31|16698.18
05:10:32|16696.53
05:10:33|16696.22
05:10:34|16696.98
05:10:35|16695.53
05:10:36|16692.95
05:10:37|16694.4
05:10:38|16688.84
05:10:39|16685.34
05:10:40|16686.55
05:10:42|16683.92
05:10:43|16684.79
05:10:44|16688.62
05:10:44|16690.13
05:10:46|16691.38
05:10:47|16688.59
05:10:49|16687.39
05:10:49|16686.59
05:10:50|16689.32
05:10:52|16692.75
05:10:53|16687.8
05:10:53|16690.08
05:10:55|16690.99
05:10:56|16689.52
05:10:57|16688.28
05:10:58|16688.01
05:10:59|16690.
05:11:00|16692.5
05:11:01|16691.26
05:11:02|16688.41
05:11:03|16688.91
05:11:04|16688.12
05:11:05|16688.78
05:11:06|16689.85
05:11:07|16690.57
05:11:08|16693.
05:11:09|16688.52
05:11:10|16686.42
05:11:11|16684.09
05:11:12|16682.89
05:11:13|16678.42
05:11:14|16676.24
05:11:15|16679.39
05:11:16|16675.84
05:11:17|16674.51
05:11:18|16677.27
05:11:19|16683.78
05:11:20|16681.07
05:11:22|16679.62
05:11:22|16679.36
05:11:24|16675.69
05:11:25|16674.03
05:11:26|16673.48
05:11:27|16674.89
05:11:28|16670.92
05:11:29|16665.36
05:11:30|16660.81
05:11:31|16659.66
05:11:31|16657.55
05:11:33|16653.33
05:11:34|16657.86
05:11:35|16654.55
05:11:36|16657.11
05:11:37|16660.05
05:11:37|16665.88
05:11:39|16666.17
05:11:40|16663.73
05:11:40|16669.7
05:11:42|16674.47
05:11:44|16678.36
05:11:44|16678.2
05:11:46|16678.79
05:11:48|16676.93
05:11:48|16674.83
05:11:49|16672.69
05:11:50|16670.02
05:11:51|16669.56
05:11:52|16668.89
05:11:53|16668.95
05:11:54|16670.91
05:11:55|16672.52
05:11:56|16675.9
05:11:57|16676.91
05:11:58|16680.32
05:11:59|16685.23
05:12:00|16685.04
05:12:01|16684.89
05:12:02|16681.08
05:12:04|16680.81
05:12:05|16683.68
05:12:06|16685.04
05:12:07|16680.53
05:12:07|16686.3
05:12:09|16684.3
05:12:10|16677.9
05:12:11|16671.42
05:12:12|16671.83
05:12:13|16672.54
05:12:14|16677.67
05:12:14|16676.
05:12:15|16676.82
05:12:17|16676.41
05:12:17|16675.24
05:12:20|16673.95
05:12:20|16671.78
05:12:21|16670.77
05:12:22|16671.01
05:12:23|16673.11
05:12:24|16672.95
05:12:25|16673.86
05:12:26|16678.39
05:12:27|16684.59
05:12:28|16683.03
05:12:29|16682.14
05:12:30|16675.79
05:12:31|16677.34
05:12:32|16678.31
05:12:34|16679.46
05:12:34|16681.02
05:12:35|16676.94
05:12:36|16673.
05:12:37|16672.05
05:12:38|16671.62
05:12:39|16672.45
05:12:40|16672.85
05:12:41|16672.44
05:12:43|16671.
05:12:44|16670.37
05:12:46|16666.8
05:12:46|16667.15
05:12:47|16668.4
05:12:49|16670.53
05:12:50|16671.
05:12:51|16671.01
05:12:52|16671.31
05:12:53|16669.07
05:12:54|16671.02
05:12:55|16666.46
05:12:57|16666.61
05:12:57|16667.25
05:12:58|16668.9
05:13:00|16675.48
05:13:01|16674.23
05:13:02|16673.33
05:13:03|16673.9
05:13:04|16681.61
05:13:06|16676.18
05:13:06|16676.81
05:13:08|16674.21
05:13:09|16679.55
05:13:10|16679.54
05:13:11|16682.28
05:13:12|16680.77
05:13:13|16681.8
05:13:14|16680.89
05:13:15|16683.62
05:13:16|16685.44
05:13:17|16686.66
05:13:17|16687.34
05:13:19|16694.95
05:13:20|16694.23
05:13:21|16694.86
05:13:21|16693.15
05:13:23|16694.19
05:13:23|16694.4
05:13:24|16700.
05:13:26|16697.63
05:13:27|16697.62
05:13:28|16698.04
05:13:29|16696.38
05:13:29|16697.49
05:13:31|16697.95
05:13:32|16699.3
05:13:33|16699.31
05:13:34|16697.55
05:13:35|16696.2
05:13:36|16693.9
05:13:37|16690.27
05:13:38|16686.14
05:13:39|16689.31
05:13:40|16688.27
05:13:40|16690.56
05:13:42|16684.92
05:13:43|16684.35
05:13:45|16685.84
05:13:46|16688.9
05:13:48|16690.22
05:13:49|16688.5
05:13:50|16688.97
05:13:51|16690.42
05:13:52|16687.1
05:13:53|16686.52
05:13:54|16682.55
05:13:54|16684.22
05:14:02|16689.22
05:14:03|16682.13
05:14:04|16681.1
05:14:05|16681.17
05:14:06|16681.74
05:14:07|16672.77
05:14:09|16670.71
05:14:10|16671.81
05:14:10|16673.34
05:14:12|16671.64
05:14:13|16668.01
05:14:13|16671.54
05:14:15|16668.13
05:14:15|16665.63
05:14:16|16665.45
05:14:18|16664.24
05:14:19|16663.41
05:14:20|16666.
05:14:21|16664.56
05:14:22|16665.5
05:14:23|16663.94
05:14:24|16662.26
05:14:25|16663.
05:14:26|16663.92
05:14:27|16663.41
05:14:28|16665.32
05:14:29|16664.77
05:14:30|16665.51
05:14:31|16660.18
05:14:32|16656.1
05:14:33|16651.5
05:14:35|16652.87
05:14:36|16654.3
05:14:36|16656.53
05:14:37|16662.11
05:14:39|16656.89
05:14:40|16657.11
05:14:40|16651.85
05:14:42|16647.25
05:14:43|16646.74
05:14:44|16644.97
05:14:45|16652.08
05:14:46|16651.92
05:14:47|16652.31
05:14:49|16651.43
05:14:50|16656.16
05:14:51|16652.61
05:14:52|16648.21
05:14:54|16649.09
05:14:55|16651.36
05:14:55|16657.01
05:14:57|16656.39
05:14:58|16663.65
05:14:59|16666.24
05:15:00|16668.59
05:15:01|16663.64
05:15:02|16665.03
05:15:04|16672.17
05:15:05|16675.23
05:15:06|16670.35
05:15:08|16663.84
05:15:08|16662.25
05:15:09|16663.49
05:15:10|16666.86
05:15:11|16664.51
05:15:12|16669.18
05:15:14|16671.93
05:15:15|16674.97
05:15:16|16677.32
05:15:17|16680.38
05:15:18|16681.04
05:15:19|16680.98
05:15:20|16683.85
05:15:22|16673.61
05:15:23|16663.08
05:15:24|16666.97
05:15:25|16663.3
05:15:26|16662.65
05:15:27|16662.08
05:15:29|16657.98
05:15:29|16662.7
05:15:30|16660.27
05:15:31|16659.49
05:15:32|16657.42
05:15:33|16650.85
05:15:34|16651.44
05:15:35|16649.38
05:15:36|16645.95
05:15:37|16648.81
05:15:39|16648.87
05:15:40|16650.62
05:15:41|16650.15
05:15:41|16648.97
05:15:43|16648.11
05:15:44|16646.67
05:15:45|16648.78
05:15:46|16646.88
05:15:47|16650.15
05:15:48|16647.17
05:15:50|16648.53
05:15:51|16644.6
05:15:53|16641.44
05:15:54|16638.44
05:15:55|16636.68
05:15:55|16634.42
05:15:57|16637.65
05:15:58|16631.74
05:15:59|16630.47
05:16:00|16634.54
05:16:02|16629.27
05:16:02|16625.46
05:16:04|16632.88
05:16:05|16641.33
05:16:06|16642.13
05:16:08|16659.64
05:16:09|16660.9
05:16:10|16664.09
05:16:11|16669.25
05:16:12|16665.14
05:16:13|16650.54
05:16:14|16651.86
05:16:15|16650.52
05:16:16|16644.79
05:16:17|16640.86
05:16:18|16638.95
05:16:19|16637.75
05:16:21|16637.8
05:16:22|16644.32
05:16:23|16647.
05:16:24|16648.1
05:16:25|16645.21
05:16:26|16644.89
05:16:27|16644.1
05:16:27|16642.52
05:16:29|16642.14
05:16:30|16639.3
05:16:31|16635.55
05:16:32|16637.69
05:16:33|16636.13
05:16:34|16640.68
05:16:35|16641.6
05:16:36|16641.48
05:16:37|16645.89
05:16:38|16643.62
05:16:39|16644.83
05:16:40|16645.61
05:16:41|16642.18
05:16:42|16648.17
05:16:43|16648.06
05:16:44|16645.63
05:16:45|16646.1
05:16:46|16645.29
05:16:48|16642.24
05:16:49|16642.5
05:16:51|16641.19
05:16:51|16647.09
05:16:53|16643.76
05:16:55|16653.75
05:16:56|16652.02
05:16:57|16653.64
05:16:58|16652.3
05:16:59|16655.9
05:17:01|16652.54
05:17:02|16646.65
05:17:02|16645.44
05:17:04|16643.66
05:17:06|16642.84
05:17:07|16640.17
05:17:08|16647.08
05:17:09|16646.32
05:17:10|16645.13
05:17:11|16651.
05:17:12|16651.47
05:17:13|16652.4
05:17:14|16648.82
05:17:15|16650.16
05:17:16|16655.47
05:17:17|16656.3
05:17:18|16654.33
05:17:19|16653.67
05:17:20|16654.63
05:17:21|16656.58
05:17:22|16657.22
05:17:23|16657.03
05:17:24|16655.13
05:17:25|16658.69
05:17:26|16658.67
05:17:27|16657.11
05:17:28|16659.07
05:17:29|16659.73
05:17:30|16659.12
05:17:32|16663.15
05:17:32|16659.66
05:17:33|16660.1
05:17:35|16662.09
05:17:36|16662.09
05:17:37|16659.99
05:17:39|16663.65
05:17:39|16663.88
05:17:40|16668.57
05:17:41|16665.05
05:17:42|16667.17
05:17:43|16667.43
05:17:44|16668.48
05:17:45|16672.35
05:17:46|16675.39
05:17:48|16674.84
05:17:49|16674.3
05:17:50|16674.28
05:17:51|16674.94
05:17:52|16675.22
05:17:53|16682.61
05:17:55|16674.38
05:17:55|16674.69
05:17:56|16679.03
05:17:57|16680.86
05:17:58|16681.67
05:18:00|16666.91
05:18:01|16667.64
05:18:03|16672.45
05:18:04|16679.42
05:18:05|16680.76
05:18:07|16687.53
05:18:07|16685.71
05:18:09|16687.51
05:18:10|16689.42
05:18:10|16689.77
05:18:12|16694.66
05:18:13|16693.51
05:18:14|16694.18
05:18:15|16689.69
05:18:17|16699.12
05:18:17|16699.96
05:18:18|16700.56
05:18:19|16695.44
05:18:20|16690.54
05:18:21|16689.03
05:18:22|16689.74
05:18:23|16687.87
05:18:24|16692.44
05:18:25|16696.75
05:18:27|16695.99
05:18:27|16692.
05:18:28|16691.85
05:18:30|16694.26
05:18:31|16694.18
05:18:32|16696.25
05:18:33|16695.62
05:18:34|16697.65
05:18:35|16696.33
05:18:36|16699.38
05:18:37|16698.55
05:18:38|16698.57
05:18:39|16699.34
05:18:40|16699.41
05:18:41|16696.98
05:18:42|16699.04
05:18:43|16698.09
05:18:44|16693.61
05:18:45|16693.11
05:18:45|16690.52
05:18:47|16692.93
05:18:47|16695.46
05:18:49|16693.57
05:18:50|16693.5
05:18:50|16695.61
05:18:52|16694.24
05:18:53|16699.22
05:18:54|16702.76
05:18:55|16699.36
05:18:56|16723.81
05:18:57|16728.66
05:18:58|16728.2
05:18:59|16721.7
05:19:00|16723.11
05:19:02|16717.35
05:19:03|16721.05
05:19:03|16723.37
05:19:05|16724.71
05:19:06|16728.53
05:19:07|16721.48
05:19:08|16727.26
05:19:09|16730.57
05:19:10|16729.23
05:19:12|16731.3
05:19:13|16732.63
05:19:14|16733.52
05:19:15|16733.67
05:19:16|16733.86
05:19:17|16722.27
05:19:18|16720.
05:19:19|16717.55
05:19:20|16716.01
05:19:21|16717.8
05:19:21|16716.34
05:19:22|16711.86
05:19:24|16708.36
05:19:24|16708.53
05:19:26|16706.19
05:19:27|16702.44
05:19:28|16704.31
05:19:29|16702.85
05:19:30|16711.07
05:19:31|16711.83
05:19:32|16716.31
05:19:33|16713.61
05:19:34|16714.99
05:19:35|16710.29
05:19:36|16709.27
05:19:37|16707.24
05:19:38|16705.43
05:19:39|16708.91
05:19:40|16713.25
05:19:41|16707.99
05:19:42|16709.62
05:19:43|16707.19
05:19:44|16704.31
05:19:45|16706.36
05:19:46|16705.27
05:19:48|16701.7
05:19:48|16704.51
05:19:49|16702.64
05:19:51|16700.73
05:19:53|16699.93
05:19:53|16698.28
05:19:55|16705.53
05:19:57|16705.91
05:19:58|16704.3
05:19:58|16704.08
05:20:00|16705.86
05:20:00|16701.43
05:20:03|16702.56
05:20:03|16701.18
05:20:04|16697.18
05:20:06|16700.09
05:20:08|16700.89
05:20:08|16697.75
05:20:10|16698.68
05:20:11|16697.08
05:20:12|16697.25
05:20:14|16698.49
05:20:14|16696.2
05:20:15|16697.86
05:20:16|16696.84
05:20:17|16698.41
05:20:18|16698.41
05:20:19|16699.78
05:20:21|16703.68
05:20:21|16704.13
05:20:23|16705.65
05:20:24|16704.64
05:20:26|16703.43
05:20:27|16703.23
05:20:28|16702.
05:20:29|16703.2
05:20:29|16703.01
05:20:31|16701.35
05:20:31|16701.07
05:20:32|16696.86
05:20:34|16695.48
05:20:34|16695.37
05:20:36|16697.9
05:20:36|16694.79
05:20:37|16693.69
05:20:38|16693.5
05:20:39|16688.15
05:20:40|16689.31
05:20:42|16686.84
05:20:43|16684.97
05:20:43|16689.5
05:20:45|16692.46
05:20:46|16690.09
05:20:46|16691.12
05:20:47|16690.32
05:20:49|16692.13
05:20:49|16691.04
05:20:51|16690.
05:20:53|16689.22
05:20:54|16689.08
05:20:55|16691.24
05:20:56|16691.98
05:20:57|16692.21
05:20:58|16697.95
05:20:59|16697.38
05:21:00|16695.86
05:21:01|16698.02
05:21:02|16696.46
05:21:03|16695.8
05:21:04|16698.71
05:21:05|16694.24
05:21:07|16697.84
05:21:08|16695.55
05:21:09|16697.31
05:21:10|16697.48
05:21:11|16698.3
05:21:12|16702.92
05:21:13|16703.66
05:21:14|16705.72
05:21:15|16699.87
05:21:17|16702.4
05:21:18|16701.21
05:21:19|16701.48
05:21:19|16703.21
05:21:21|16704.19
05:21:22|16704.2
05:21:23|16703.4
05:21:24|16697.38
05:21:25|16697.77
05:21:26|16700.55
05:21:28|16700.
05:21:29|16700.81
05:21:29|16702.27
05:21:31|16704.28
05:21:32|16702.22
05:21:33|16703.87
05:21:33|16702.65
05:21:35|16699.21
05:21:35|16699.56
05:21:37|16701.72
05:21:38|16701.42
05:21:38|16706.37
05:21:40|16710.
05:21:40|16712.68
05:21:42|16708.87
05:21:42|16709.19
05:21:44|16709.58
05:21:45|16710.88
05:21:46|16711.61
05:21:47|16707.91
05:21:48|16710.
05:21:49|16711.91
05:21:50|16712.56
05:21:51|16712.55
05:21:53|16716.2
05:21:54|16707.37
05:21:55|16708.63
05:21:56|16708.85
05:21:58|16705.74
05:22:00|16705.69
05:22:00|16710.09
05:22:01|16709.04
05:22:02|16708.99
05:22:03|16701.19
05:22:05|16703.04
05:22:06|16703.75
05:22:07|16704.9
05:22:09|16708.07
05:22:10|16706.06
05:22:11|16707.53
05:22:11|16707.6
05:22:12|16706.63
05:22:14|16707.64
05:22:15|16707.64
05:22:16|16711.11
05:22:18|16716.51
05:22:18|16717.08
05:22:20|16717.94
05:22:20|16718.3
05:22:21|16717.58
05:22:22|16719.
05:22:23|16721.18
05:22:25|16721.18
05:22:25|16720.14
05:22:27|16720.76
05:22:27|16719.94
05:22:28|16719.06
05:22:30|16718.49
05:22:30|16723.2
05:22:32|16726.45
05:22:33|16725.12
05:22:34|16724.67
05:22:35|16724.33
05:22:36|16725.86
05:22:37|16725.57
05:22:38|16728.05
05:22:39|16727.86
05:22:41|16726.8
05:22:41|16725.17
05:22:43|16724.61
05:22:44|16720.82
05:22:45|16720.27
05:22:45|16720.95
05:22:47|16720.93
05:22:47|16722.6
05:22:49|16722.41
05:22:50|16719.98
05:22:50|16722.28
05:22:51|16722.3
05:22:53|16727.65
05:22:55|16730.42
05:22:55|16728.66
05:22:56|16726.63
05:22:57|16733.74
05:22:59|16728.39
05:23:00|16723.21
05:23:01|16724.01
05:23:03|16725.24
05:23:03|16725.34
05:23:04|16725.38
05:23:06|16728.84
05:23:07|16731.66
05:23:07|16728.9
05:23:09|16730.04
05:23:10|16727.49
05:23:11|16727.5
05:23:12|16730.91
05:23:13|16722.08
05:23:14|16728.8
05:23:15|16728.79
05:23:16|16728.17
05:23:17|16727.77
05:23:18|16728.29
05:23:19|16727.92
05:23:20|16730.28
05:23:21|16729.45
05:23:22|16728.47
05:23:23|16729.54
05:23:24|16726.14
05:23:25|16728.26
05:23:26|16727.82
05:23:27|16724.18
05:23:28|16726.33
05:23:29|16723.86
05:23:30|16723.83
05:23:31|16723.34
05:23:32|16725.12
05:23:34|16725.12
05:23:34|16724.7
05:23:35|16723.82
05:23:36|16723.34
05:23:37|16723.11
05:23:39|16721.71
05:23:39|16720.
05:23:40|16719.99
05:23:41|16718.72
05:23:42|16716.4
05:23:43|16716.
05:23:44|16714.88
05:23:45|16716.52
05:23:46|16716.5
05:23:48|16716.52
05:23:48|16722.05
05:23:50|16726.48
05:23:50|16725.43
05:23:51|16727.19
05:23:53|16719.44
05:23:55|16716.1
05:23:55|16718.39
05:23:56|16715.56
05:23:58|16720.3
05:23:59|16718.64
05:24:00|16719.54
05:24:01|16718.55
05:24:03|16718.
05:24:03|16714.69
05:24:06|16713.57
05:24:06|16711.5
05:24:07|16711.41
05:24:08|16710.37
05:24:09|16711.83
05:24:11|16712.35
05:24:12|16712.35
05:24:13|16715.9
05:24:14|16717.78
05:24:15|16724.19
05:24:16|16726.08
05:24:17|16729.84
05:24:18|16725.3
05:24:19|16721.62
05:24:20|16718.99
05:24:21|16722.11
05:24:23|16722.85
05:24:23|16723.48
05:24:24|16722.92
05:24:25|16725.69
05:24:26|16726.46
05:24:27|16726.46
05:24:28|16725.54
05:24:29|16721.85
05:24:30|16724.09
05:24:31|16726.82
05:24:32|16724.29
05:24:33|16723.78
05:24:34|16725.68
05:24:36|16728.84
05:24:37|16726.15
05:24:38|16723.74
05:24:39|16725.78
05:24:40|16725.78
05:24:41|16727.07
05:24:42|16726.69
05:24:43|16729.07
05:24:44|16730.42
05:24:45|16728.56
05:24:46|16729.01
05:24:47|16730.35
05:24:48|16735.83
05:24:49|16734.99
05:24:50|16734.57
05:24:51|16731.59
05:24:52|16727.89
05:24:53|16725.73
05:24:54|16724.65
05:24:56|16724.2
05:24:57|16724.92
05:24:58|16707.34
05:24:59|16706.01
05:25:00|16704.67
05:25:02|16704.51
05:25:03|16704.47
05:25:04|16702.65
05:25:05|16706.55
05:25:06|16701.42
05:25:07|16703.26
05:25:08|16703.13
05:25:10|16709.7
05:25:10|16711.42
05:25:12|16711.03
05:25:13|16712.33
05:25:14|16716.14
05:25:14|16716.76
05:25:16|16717.12
05:25:16|16716.6
05:25:17|16716.6
05:25:19|16718.06
05:25:20|16716.59
05:25:21|16716.93
05:25:22|16717.08
05:25:23|16716.07
05:25:24|16715.03
05:25:25|16717.75
05:25:26|16717.59
05:25:27|16720.
05:25:28|16717.95
05:25:29|16721.6
05:25:30|16723.12
05:25:31|16719.57
05:25:32|16721.82
05:25:33|16722.53
05:25:34|16714.45
05:25:35|16714.87
05:25:36|16715.19
05:25:37|16715.16
05:25:38|16714.45
05:25:39|16711.7
05:25:40|16712.75
05:25:41|16708.64
05:25:42|16708.2
05:25:43|16707.25
05:25:44|16705.39
05:25:45|16706.17
05:25:46|16707.2
05:25:47|16705.22
05:25:48|16701.44
05:25:49|16707.43
05:25:50|16707.65
05:25:51|16702.43
05:25:52|16707.87
05:25:53|16706.8
05:25:54|16703.94
05:25:56|16701.18
05:25:58|16701.18
05:25:59|16699.12
05:26:00|16698.68
05:26:01|16698.79
05:26:01|16697.42
05:26:04|16698.4
05:26:05|16695.15
05:26:06|16696.33
05:26:08|16698.83
05:26:09|16692.79
05:26:10|16695.55
05:26:11|16693.68
05:26:12|16698.51
05:26:13|16695.59
05:26:14|16684.48
05:26:15|16687.19
05:26:16|16691.89
05:26:17|16691.63
05:26:18|16690.3
05:26:19|16684.81
05:26:20|16684.89
05:26:21|16688.21
05:26:22|16688.85
05:26:23|16688.84
05:26:25|16695.06
05:26:26|16697.74
05:26:28|16692.75
05:26:28|16692.05
05:26:29|16689.85
05:26:30|16689.79
05:26:31|16690.97
05:26:32|16690.92
05:26:33|16692.81
05:26:35|16691.52
05:26:35|16692.81
05:26:36|16691.72
05:26:37|16690.83
05:26:38|16690.57
05:26:40|16689.93
05:26:41|16689.91
05:26:42|16690.25
05:26:43|16687.77
05:26:44|16693.2
05:26:45|16692.91
05:26:46|16692.2
05:26:47|16690.35
05:26:47|16688.01
05:26:49|16692.78
05:26:50|16689.
05:26:52|16689.71
05:26:53|16690.78
05:26:54|16692.55
05:26:55|16696.37
05:26:56|16696.37
05:26:57|16694.54
05:26:59|16695.15
05:27:00|16689.92
05:27:01|16689.71
05:27:02|16690.74
05:27:03|16691.39
05:27:05|16686.79
05:27:05|16685.72
05:27:07|16683.34
05:27:08|16683.51
05:27:09|16684.57
05:27:10|16684.89
05:27:11|16686.07
05:27:12|16683.67
05:27:14|16680.
05:27:15|16680.01
05:27:16|16675.31
05:27:17|16674.92
05:27:18|16677.01
05:27:19|16678.64
05:27:19|16677.6
05:27:21|16676.73
05:27:21|16671.15
05:27:22|16675.02
05:27:23|16672.01
05:27:25|16672.79
05:27:26|16673.16
05:27:26|16672.65
05:27:28|16672.44
05:27:28|16673.94
05:27:30|16672.19
05:27:30|16671.87
05:27:31|16670.96
05:27:32|16670.2
05:27:33|16670.19
05:27:34|16670.65
05:27:36|16670.65
05:27:37|16669.53
05:27:37|16672.81
05:27:38|16676.22
05:27:40|16671.97
05:27:40|16672.17
05:27:41|16671.55
05:27:43|16673.
05:27:43|16671.99
05:27:44|16672.66
05:27:45|16671.78
05:27:46|16672.21
05:27:47|16672.24
05:27:49|16671.1
05:27:50|16668.52
05:27:50|16669.02
05:27:51|16667.44
05:27:52|16666.68
05:27:53|16667.1
05:27:54|16667.74
05:27:56|16666.46
05:27:56|16667.17
05:27:58|16667.41
05:28:00|16667.42
05:28:00|16665.25
05:28:01|16662.31
05:28:03|16662.43
05:28:04|16660.3
05:28:05|16653.81
05:28:07|16655.6
05:28:08|16655.73
05:28:09|16652.34
05:28:10|16653.81
05:28:11|16653.29
05:28:12|16651.76
05:28:13|16649.32
05:28:14|16646.26
05:28:15|16645.
05:28:17|16648.32
05:28:18|16647.93
05:28:19|16646.69
05:28:21|16642.47
05:28:21|16643.59
05:28:22|16643.33
05:28:23|16649.98
05:28:24|16655.07
05:28:25|16653.26
05:28:26|16653.73
05:28:27|16651.05
05:28:28|16651.28
05:28:29|16644.78
05:28:30|16644.77
05:28:31|16645.52
05:28:32|16643.01
05:28:33|16643.02
05:28:34|16641.16
05:28:36|16642.57
05:28:36|16638.23
05:28:37|16639.59
05:28:38|16640.76
05:28:39|16638.84
05:28:40|16639.57
05:28:41|16644.01
05:28:42|16646.58
05:28:43|16645.06
05:28:44|16647.96
05:28:45|16648.22
05:28:46|16650.87
05:28:47|16647.96
05:28:48|16646.98
05:28:49|16649.53
05:28:50|16649.5
05:28:51|16647.44
05:28:52|16647.52
05:28:53|16648.57
05:28:54|16648.26
05:28:55|16645.24
05:28:56|16655.26
05:28:58|16649.58
05:28:59|16656.61
05:29:01|16657.08
05:29:01|16653.84
05:29:03|16649.51
05:29:05|16648.65
05:29:06|16645.45
05:29:08|16647.87
05:29:08|16650.44
05:29:09|16652.27
05:29:10|16650.37
05:29:11|16650.71
05:29:12|16650.76
05:29:14|16650.1
05:29:14|16647.66
05:29:15|16647.7
05:29:16|16649.24
05:29:17|16646.24
05:29:19|16650.95
05:29:19|16651.65
05:29:20|16647.43
05:29:21|16647.99
05:29:22|16647.14
05:29:24|16646.97
05:29:25|16647.64
05:29:25|16645.37
05:29:27|16648.23
05:29:28|16645.46
05:29:29|16645.9
05:29:30|16648.23
05:29:30|16646.89
05:29:31|16646.7
05:29:32|16646.56
05:29:34|16642.05
05:29:35|16639.89
05:29:36|16636.76
05:29:36|16643.2
05:29:38|16645.82
05:29:40|16644.3
05:29:40|16642.5
05:29:41|16641.75
05:29:42|16641.63
05:29:43|16645.11
05:29:44|16649.27
05:29:45|16649.35
05:29:46|16647.85
05:29:47|16647.87
05:29:48|16647.43
05:29:49|16647.89
05:29:50|16647.89
05:29:51|16647.87
05:29:52|16650.89
05:29:53|16656.72
05:29:54|16652.98
05:29:55|16652.29
05:29:56|16650.33
05:29:57|16648.13
05:29:58|16651.63
05:30:00|16649.73
05:30:01|16648.66
05:30:03|16646.74
05:30:04|16647.28
05:30:05|16645.87
05:30:07|16645.53
05:30:08|16645.8
05:30:08|16646.67
05:30:09|16645.97
05:30:11|16648.18
05:30:12|16647.06
05:30:13|16653.61
05:30:14|16653.5
05:30:15|16658.51
05:30:17|16655.68
05:30:17|16653.37
05:30:18|16653.25
05:30:19|16653.42
05:30:20|16653.6
05:30:21|16653.93
05:30:23|16661.01
05:30:24|16665.33
05:30:25|16664.47
05:30:26|16665.43
05:30:27|16667.5
05:30:28|16668.62
05:30:29|16665.43
05:30:30|16666.21
05:30:31|16665.59
05:30:32|16668.49
05:30:33|16668.
05:30:34|16671.58
05:30:35|16673.8
05:30:36|16675.64
05:30:37|16678.84
05:30:38|16681.04
05:30:39|16676.04
05:30:40|16678.51
05:30:41|16675.88
05:30:42|16676.69
05:30:43|16677.34
05:30:44|16673.32
05:30:45|16679.7
05:30:46|16675.99
05:30:47|16680.93
05:30:48|16681.13
05:30:49|16676.98
05:30:50|16674.82
05:30:51|16676.86
05:30:52|16675.75
05:30:53|16685.58
05:30:54|16686.23
05:30:55|16682.01
05:30:56|16681.8
05:30:57|16681.28
05:30:58|16681.56
05:30:59|16680.35
05:31:00|16680.74
05:31:02|16680.38
05:31:04|16682.2
05:31:05|16681.66
05:31:06|16688.39
05:31:07|16696.2
05:31:09|16681.97
05:31:09|16682.09
05:31:11|16682.69
05:31:12|16685.35
05:31:13|16683.77
05:31:14|16677.58
05:31:15|16680.47
05:31:16|16678.36
05:31:17|16676.61
05:31:18|16671.61
05:31:19|16671.04
05:31:20|16671.53
05:31:21|16674.09
05:31:21|16671.16
05:31:22|16671.74
05:31:24|16672.96
05:31:25|16678.14
05:31:26|16678.08
05:31:27|16676.21
05:31:28|16673.65
05:31:29|16675.38
05:31:30|16673.91
05:31:31|16673.35
05:31:31|16673.84
05:31:32|16669.24
05:31:34|16671.32
05:31:35|16670.33
05:31:36|16667.42
05:31:37|16665.63
05:31:38|16665.96
05:31:39|16663.57
05:31:40|16663.5
05:31:41|16663.63
05:31:42|16666.05
05:31:44|16676.73
05:31:44|16674.94
05:31:45|16674.4
05:31:46|16676.46
05:31:47|16675.92
05:31:48|16678.94
05:31:49|16679.42
05:31:51|16676.99
05:31:51|16677.1
05:31:52|16677.37
05:31:54|16675.36
05:31:55|16675.33
05:31:56|16673.99
05:31:57|16674.
05:31:58|16675.2
05:31:59|16672.41
05:32:00|16671.43
05:32:01|16667.44
05:32:02|16670.58
05:32:04|16670.8
05:32:05|16667.49
05:32:07|16669.18
05:32:07|16669.97
05:32:09|16668.01
05:32:10|16667.81
05:32:11|16667.81
05:32:12|16670.88
05:32:14|16675.18
05:32:14|16676.
05:32:16|16676.95
05:32:16|16676.64
05:32:17|16675.32
05:32:19|16673.11
05:32:20|16675.68
05:32:20|16678.13
05:32:22|16677.53
05:32:23|16676.16
05:32:24|16673.28
05:32:25|16674.63
05:32:26|16674.88
05:32:27|16676.13
05:32:28|16675.11
05:32:28|16674.88
05:32:30|16672.58
05:32:31|16675.1
05:32:31|16673.25
05:32:33|16670.82
05:32:34|16670.26
05:32:35|16669.76
05:32:36|16674.08
05:32:37|16674.79
05:32:38|16675.98
05:32:39|16670.41
05:32:39|16672.24
05:32:41|16673.77
05:32:42|16675.07
05:32:44|16673.02
05:32:44|16673.98
05:32:45|16667.51
05:32:46|16668.3
05:32:47|16667.78
05:32:48|16667.16
05:32:50|16667.16
05:32:50|16667.28
05:32:51|16667.05
05:32:52|16666.77
05:32:53|16666.81
05:32:55|16666.87
05:32:55|16664.65
05:32:57|16664.07
05:32:58|16664.58
05:32:58|16665.75
05:32:59|16662.8
05:33:00|16663.38
05:33:01|16666.5
05:33:03|16662.2
05:33:04|16664.35
05:33:06|16663.
05:33:07|16664.16
05:33:08|16657.14
05:33:09|16658.5
05:33:10|16656.13
05:33:11|16657.38
05:33:12|16653.52
05:33:13|16656.18
05:33:15|16662.
05:33:16|16663.51
05:33:17|16663.46
05:33:18|16663.48
05:33:19|16663.62
05:33:20|16661.15
05:33:21|16663.
05:33:22|16663.54
05:33:23|16666.57
05:33:24|16666.68
05:33:25|16661.65
05:33:26|16660.31
05:33:27|16661.86
05:33:29|16662.09
05:33:29|16663.76
05:33:30|16665.27
05:33:31|16664.32
05:33:32|16671.01
05:33:33|16672.11
05:33:34|16672.72
05:33:35|16671.78
05:33:36|16675.03
05:33:37|16676.7
05:33:39|16672.28
05:33:39|16668.83
05:33:40|16669.1
05:33:41|16669.45
05:33:42|16665.82
05:33:44|16666.19
05:33:45|16665.43
05:33:46|16666.59
05:33:46|16670.52
05:33:48|16670.66
05:33:49|16670.2
05:33:50|16670.38
05:33:50|16669.54
05:33:52|16670.43
05:33:52|16664.77
05:33:54|16664.63
05:33:55|16665.44
05:33:55|16662.9
05:33:56|16663.43
05:33:58|16660.31
05:33:59|16662.43
05:34:00|16662.77
05:34:01|16666.72
05:34:03|16665.12
05:34:04|16666.52
05:34:05|16667.88
05:34:07|16666.83
05:34:08|16666.66
05:34:09|16666.09
05:34:11|16664.57
05:34:12|16666.23
05:34:13|16667.49
05:34:15|16672.88
05:34:15|16672.03
05:34:17|16672.39
05:34:17|16674.89
05:34:18|16674.01
05:34:20|16675.01
05:34:21|16675.15
05:34:21|16674.35
05:34:23|16672.52
05:34:24|16667.84
05:34:24|16665.98
05:34:25|16667.55
05:34:26|16667.66
05:34:28|16667.58
05:34:29|16666.47
05:34:30|16665.47
05:34:31|16664.33
05:34:32|16664.27
05:34:33|16664.05
05:34:34|16663.02
05:34:35|16663.97
05:34:36|16664.78
05:34:37|16665.44
05:34:38|16664.71
05:34:39|16664.77
05:34:40|16664.76
05:34:41|16662.78
05:34:42|16657.54
05:34:43|16659.48
05:34:44|16656.69
05:34:45|16656.
05:34:46|16659.9
05:34:47|16659.48
05:34:48|16661.22
05:34:49|16660.01
05:34:50|16659.8
05:34:51|16659.97
05:34:52|16660.43
05:34:53|16659.
05:34:54|16657.99
05:34:55|16657.51
05:34:56|16657.15
05:34:57|16659.
05:34:58|16658.09
05:34:59|16656.37
05:35:00|16659.61
05:35:01|16659.55
05:35:02|16657.53
05:35:03|16657.77
05:35:05|16659.93
05:35:06|16657.51
05:35:08|16656.47
05:35:09|16658.89
05:35:10|16656.12
05:35:12|16655.21
05:35:12|16657.4
05:35:13|16657.73
05:35:14|16657.68
05:35:16|16663.02
05:35:17|16664.81
05:35:18|16666.47
05:35:19|16668.62
05:35:20|16667.89
05:35:21|16666.22
05:35:22|16668.57
05:35:23|16669.26
05:35:24|16672.94
05:35:25|16675.71
05:35:26|16676.43
05:35:27|16674.16
05:35:28|16668.46
05:35:30|16670.67
05:35:31|16670.63
05:35:32|16669.31
05:35:33|16675.72
05:35:34|16675.08
05:35:35|16677.96
05:35:36|16676.79
05:35:36|16679.29
05:35:37|16678.14
05:35:39|16679.23
05:35:39|16677.6
05:35:40|16679.13
05:35:41|16677.35
05:35:43|16677.64
05:35:43|16679.35
05:35:45|16680.52
05:35:45|16681.38
05:35:47|16681.01
05:35:47|16679.02
05:35:49|16681.61
05:35:49|16678.39
05:35:50|16681.32
05:35:51|16680.58
05:35:52|16682.35
05:35:53|16681.73
05:35:55|16682.5
05:35:56|16681.17
05:35:56|16680.98
05:35:58|16682.59
05:35:59|16683.5
05:35:59|16683.09
05:36:01|16682.49
05:36:02|16683.05
05:36:04|16683.49
05:36:04|16684.48
05:36:06|16684.08
05:36:08|16682.08
05:36:08|16682.08
05:36:10|16682.08
05:36:12|16682.43
05:36:13|16674.06
05:36:14|16672.14
05:36:14|16676.15
05:36:16|16674.18
05:36:17|16674.36
05:36:18|16673.4
05:36:19|16673.45
05:36:20|16670.74
05:36:21|16674.01
05:36:23|16675.
05:36:23|16676.06
05:36:25|16678.58
05:36:26|16681.78
05:36:27|16679.82
05:36:28|16679.17
05:36:29|16681.8
05:36:29|16679.36
05:36:31|16679.33
05:36:32|16675.92
05:36:32|16676.66
05:36:34|16674.17
05:36:35|16675.55
05:36:36|16675.05
05:36:37|16673.56
05:36:38|16675.85
05:36:39|16675.8
05:36:40|16677.27
05:36:41|16676.75
05:36:42|16676.29
05:36:43|16677.25
05:36:44|16676.97
05:36:45|16676.79
05:36:46|16677.16
05:36:47|16677.12
05:36:48|16677.16
05:36:49|16675.13
05:36:50|16676.41
05:36:51|16677.17
05:36:52|16676.39
05:36:53|16671.94
05:36:55|16668.59
05:36:56|16669.98
05:36:56|16668.14
05:36:58|16667.88
05:36:59|16670.78
05:37:00|16671.8
05:37:01|16671.99
05:37:01|16673.04
05:37:03|16671.61
05:37:03|16671.53
05:37:05|16670.68
05:37:06|16671.5
05:37:07|16670.91
05:37:09|16672.2
05:37:09|16671.1
05:37:11|16676.93
05:37:13|16676.04
05:37:13|16670.75
05:37:14|16672.66
05:37:16|16680.23
05:37:18|16681.17
05:37:18|16680.42
05:37:19|16686.08
05:37:20|16686.38
05:37:22|16688.
05:37:22|16687.61
05:37:24|16688.42
05:37:25|16688.44
05:37:26|16692.03
05:37:27|16693.92
05:37:28|16693.34
05:37:30|16692.97
05:37:30|16690.22
05:37:32|16683.89
05:37:33|16681.13
05:37:34|16681.55
05:37:35|16683.35
05:37:36|16682.18
05:37:38|16685.02
05:37:39|16686.
05:37:40|16686.61
05:37:40|16692.22
05:37:41|16692.
05:37:43|16695.94
05:37:44|16691.36
05:37:45|16692.01
05:37:46|16690.89
05:37:47|16694.09
05:37:48|16695.31
05:37:48|16695.28
05:37:50|16696.39
05:37:51|16697.78
05:37:51|16698.82
05:37:53|16697.59
05:37:54|16699.35
05:37:55|16695.77
05:37:56|16694.41
05:37:57|16695.44
05:37:58|16696.38
05:37:59|16694.29
05:38:00|16693.6
05:38:01|16690.42
05:38:02|16692.5
05:38:03|16689.31
05:38:05|16690.02
05:38:05|16691.21
05:38:06|16690.94
05:38:08|16690.63
05:38:10|16690.63
05:38:11|16683.25
05:38:13|16683.4
05:38:14|16687.11
05:38:15|16689.66
05:38:16|16692.97
05:38:18|16694.53
05:38:19|16693.17
05:38:19|16693.74
05:38:21|16696.45
05:38:22|16692.09
05:38:23|16694.07
05:38:24|16690.85
05:38:25|16691.37
05:38:26|16693.41
05:38:27|16700.39
05:38:28|16696.46
05:38:29|16697.74
05:38:30|16698.41
05:38:30|16707.11
05:38:31|16710.6
05:38:33|16702.05
05:38:34|16703.99
05:38:35|16692.69
05:38:36|16697.27
05:38:37|16697.79
05:38:38|16697.66
05:38:39|16695.93
05:38:40|16696.44
05:38:41|16693.88
05:38:42|16693.5
05:38:43|16693.43
05:38:44|16694.85
05:38:45|16691.64
05:38:46|16693.22
05:38:47|16682.13
05:38:48|16681.96
05:38:50|16684.29
05:38:50|16684.95
05:38:52|16683.47
05:38:52|16686.12
05:38:54|16689.48
05:38:54|16689.33
05:38:56|16688.73
05:38:56|16687.19
05:38:57|16685.89
05:38:58|16684.15
05:38:59|16681.6
05:39:00|16680.02
05:39:01|16680.23
05:39:03|16673.57
05:39:03|16675.61
05:39:05|16675.98
05:39:05|16676.58
05:39:07|16677.32
05:39:07|16675.02
05:39:09|16676.93
05:39:11|16677.82
05:39:12|16679.41
05:39:13|16681.95
05:39:14|16682.63
05:39:15|16680.67
05:39:16|16681.99
05:39:17|16681.6
05:39:18|16684.7
05:39:19|16682.48
05:39:20|16680.99
05:39:21|16683.62
05:39:22|16678.1
05:39:23|16678.19
05:39:25|16680.31
05:39:26|16678.32
05:39:26|16678.77
05:39:28|16681.21
05:39:28|16681.13
05:39:30|16679.43
05:39:31|16680.33
05:39:33|16678.49
05:39:34|16678.84
05:39:35|16680.15
05:39:35|16680.26
05:39:36|16680.1
05:39:38|16677.89
05:39:38|16679.87
05:39:40|16679.4
05:39:40|16681.08
05:39:42|16680.85
05:39:43|16682.7
05:39:44|16683.71
05:39:45|16683.56
05:39:46|16683.29
05:39:47|16681.4
05:39:48|16683.15
05:39:49|16680.99
05:39:50|16681.43
05:39:51|16684.26
05:39:52|16683.1
05:39:54|16683.85
05:39:54|16684.16
05:39:55|16681.74
05:39:56|16680.99
05:39:57|16682.97
05:39:58|16683.42
05:39:59|16681.51
05:40:00|16683.5
05:40:01|16683.35
05:40:02|16684.29
05:40:03|16684.24
05:40:04|16684.58
05:40:05|16682.87
05:40:06|16685.21
05:40:07|16687.5
05:40:08|16688.7
05:40:10|16690.21
05:40:12|16686.35
05:40:12|16685.12
05:40:14|16684.75
05:40:15|16684.66
05:40:16|16681.8
05:40:16|16681.62
05:40:18|16681.49
05:40:19|16679.23
05:40:20|16679.48
05:40:21|16681.89
05:40:22|16679.78
05:40:23|16681.64
05:40:24|16684.21
05:40:26|16683.33
05:40:27|16683.7
05:40:28|16683.7
05:40:29|16683.89
05:40:29|16683.89
05:40:31|16685.36
05:40:32|16685.05
05:40:33|16684.72
05:40:33|16687.17
05:40:34|16687.
05:40:35|16684.73
05:40:37|16686.71
05:40:38|16686.87
05:40:39|16687.64
05:40:40|16687.64
05:40:41|16687.27
05:40:41|16687.04
05:40:43|16685.03
05:40:44|16684.35
05:40:45|16685.01
05:40:46|16684.93
05:40:46|16685.34
05:40:47|16686.28
05:40:49|16684.79
05:40:50|16687.09
05:40:52|16689.33
05:40:52|16689.19
05:40:53|16688.69
05:40:54|16688.77
05:40:56|16691.08
05:40:57|16688.19
05:40:58|16688.3
05:40:59|16687.11
05:41:00|16685.63
05:41:00|16681.06
05:41:02|16683.61
05:41:03|16684.57
05:41:04|16691.28
05:41:05|16694.89
05:41:06|16702.22
05:41:08|16699.72
05:41:08|16698.08
05:41:09|16694.
05:41:11|16696.07
05:41:12|16696.87
05:41:14|16696.27
05:41:15|16699.99
05:41:15|16701.62
05:41:17|16699.37
05:41:18|16699.64
05:41:19|16702.94
05:41:20|16702.78
05:41:21|16700.99
05:41:21|16698.93
05:41:24|16704.06
05:41:24|16703.56
05:41:25|16708.31
05:41:26|16702.43
05:41:27|16703.36
05:41:28|16702.
05:41:29|16701.93
05:41:30|16704.24
05:41:31|16706.34
05:41:32|16703.51
05:41:33|16705.24
05:41:34|16705.16
05:41:35|16709.36
05:41:36|16707.53
05:41:37|16704.24
05:41:38|16698.
05:41:40|16697.31
05:41:41|16699.43
05:41:42|16696.08
05:41:43|16698.06
05:41:44|16698.45
05:41:45|16698.33
05:41:46|16698.3
05:41:47|16698.3
05:41:48|16698.23
05:41:49|16696.04
05:41:50|16697.62
05:41:51|16697.5
05:41:52|16698.32
05:41:53|16697.65
05:41:54|16697.54
05:41:55|16696.8
05:41:56|16696.
05:41:57|16695.75
05:41:58|16697.17
05:41:59|16697.15
05:42:00|16696.06
05:42:01|16702.88
05:42:02|16703.8
05:42:03|16703.13
05:42:04|16701.16
05:42:05|16697.71
05:42:06|16697.
05:42:07|16699.06
05:42:08|16699.25
05:42:09|16699.25
05:42:10|16699.02
05:42:11|16699.43
05:42:13|16691.86
05:42:13|16689.88
05:42:15|16695.48
05:42:17|16696.57
05:42:18|16701.84
05:42:19|16699.61
05:42:20|16699.98
05:42:21|16697.74
05:42:22|16694.94
05:42:23|16696.57
05:42:23|16695.04
05:42:25|16695.1
05:42:25|16696.68
05:42:28|16690.48
05:42:29|16690.14
05:42:30|16692.24
05:42:31|16690.42
05:42:32|16693.57
05:42:34|16689.65
05:42:34|16686.73
05:42:35|16682.45
05:42:36|16683.8
05:42:37|16682.38
05:42:39|16684.08
05:42:39|16684.59
05:42:40|16683.58
05:42:41|16681.13
05:42:42|16681.07
05:42:43|16678.74
05:42:45|16680.38
05:42:46|16679.32
05:42:48|16680.73
05:42:48|16685.92
05:42:50|16683.08
05:42:50|16670.46
05:42:51|16654.62
05:42:53|16654.5
05:42:53|16652.01
05:42:55|16652.35
05:42:56|16651.3
05:42:57|16651.27
05:42:58|16648.98
05:42:58|16645.81
05:42:59|16651.04
05:43:00|16648.54
05:43:02|16646.29
05:43:03|16642.16
05:43:04|16645.17
05:43:05|16645.65
05:43:06|16647.3
05:43:07|16651.63
05:43:08|16650.8
05:43:09|16648.62
05:43:10|16652.48
05:43:11|16672.77
05:43:11|16675.24
05:43:14|16674.34
05:43:15|16672.48
05:43:17|16679.79
05:43:17|16686.
05:43:18|16688.65
05:43:19|16690.14
05:43:21|16691.39
05:43:23|16696.71
05:43:23|16697.01
05:43:24|16698.25
05:43:25|16695.65
05:43:26|16693.67
05:43:27|16694.2
05:43:28|16692.38
05:43:29|16698.57
05:43:30|16697.22
05:43:31|16695.43
05:43:32|16692.22
05:43:33|16694.37
05:43:34|16690.02
05:43:35|16686.38
05:43:36|16686.44
05:43:37|16695.33
05:43:38|16687.03
05:43:39|16686.87
05:43:41|16684.
05:43:42|16684.75
05:43:42|16683.74
05:43:44|16681.94
05:43:45|16681.57
05:43:46|16686.44
05:43:47|16686.26
05:43:48|16686.22
05:43:50|16684.52
05:43:50|16686.31
05:43:51|16686.32
05:43:52|16687.03
05:43:53|16687.76
05:43:54|16683.37
05:43:55|16680.
05:43:56|16678.2
05:43:57|16676.64
05:43:58|16676.27
05:43:59|16678.87
05:44:00|16680.57
05:44:01|16680.62
05:44:02|16683.28
05:44:03|16685.54
05:44:04|16685.42
05:44:05|16680.5
05:44:06|16681.43
05:44:08|16680.
05:44:09|16680.
05:44:09|16680.
05:44:11|16682.78
05:44:12|16680.87
05:44:13|16680.24
05:44:15|16677.32
05:44:16|16676.12
05:44:16|16677.3
05:44:18|16674.5
05:44:20|16676.91
05:44:20|16678.9
05:44:22|16677.57
05:44:23|16685.64
05:44:24|16686.1
05:44:25|16683.75
05:44:26|16684.77
05:44:28|16683.31
05:44:29|16684.31
05:44:30|16684.86
05:44:31|16682.81
05:44:32|16683.67
05:44:33|16684.51
05:44:34|16681.
05:44:35|16681.77
05:44:36|16683.46
05:44:37|16683.09
05:44:38|16677.92
05:44:39|16677.16
05:44:40|16675.04
05:44:41|16675.12
05:44:43|16676.5
05:44:44|16674.69
05:44:45|16675.47
05:44:46|16681.07
05:44:47|16680.85
05:44:48|16679.78
05:44:49|16682.15
05:44:50|16679.11
05:44:51|16680.16
05:44:52|16678.6
05:44:53|16676.72
05:44:54|16675.2
05:44:55|16682.64
05:44:56|16682.42
05:44:57|16683.18
05:44:58|16682.56
05:44:59|16679.8
05:45:00|16682.15
05:45:02|16683.71
05:45:03|16683.71
05:45:03|16685.47
05:45:04|16686.22
05:45:06|16690.42
05:45:07|16689.43
05:45:08|16689.98
05:45:09|16696.7
05:45:10|16691.73
05:45:10|16694.96
05:45:12|16696.76
05:45:13|16696.85
05:45:13|16689.94
05:45:15|16694.87
05:45:17|16693.29
05:45:18|16697.1
05:45:19|16685.87
05:45:20|16687.4
05:45:22|16688.6
05:45:23|16686.35
05:45:24|16689.21
05:45:24|16688.78
05:45:26|16691.72
05:45:27|16689.76
05:45:28|16691.79
05:45:29|16698.39
05:45:30|16693.22
05:45:31|16690.09
05:45:32|16690.95
05:45:33|16689.76
05:45:34|16690.86
05:45:35|16688.74
05:45:36|16692.15
05:45:37|16691.59
05:45:38|16690.95
05:45:39|16689.56
05:45:40|16690.09
05:45:41|16686.48
05:45:42|16687.63
05:45:43|16689.1
05:45:45|16687.
05:45:45|16686.79
05:45:46|16679.35
05:45:47|16683.65
05:45:48|16683.
05:45:49|16682.62
05:45:50|16681.83
05:45:51|16681.33
05:45:52|16681.62
05:45:53|16680.42
05:45:55|16680.95
05:45:55|16682.36
05:45:56|16685.92
05:45:58|16686.52
05:45:58|16686.96
05:45:59|16684.63
05:46:01|16684.8
05:46:02|16684.3
05:46:03|16684.45
05:46:03|16683.68
05:46:05|16685.54
05:46:06|16687.39
05:46:07|16687.91
05:46:08|16684.67
05:46:09|16682.
05:46:10|16681.09
05:46:11|16680.72
05:46:11|16682.3
05:46:12|16683.8
05:46:13|16684.62
05:46:14|16681.77
05:46:16|16679.29
05:46:18|16677.
05:46:19|16674.02
05:46:20|16676.75
05:46:21|16676.65
05:46:22|16673.35
05:46:23|16675.25
05:46:24|16673.72
05:46:25|16676.44
05:46:26|16671.59
05:46:27|16670.98
05:46:28|16670.
05:46:29|16667.36
05:46:30|16666.73
05:46:31|16666.37
05:46:32|16669.19
05:46:33|16668.22
05:46:34|16669.09
05:46:36|16670.
05:46:37|16669.08
05:46:39|16667.26
05:46:40|16666.37
05:46:40|16667.88
05:46:41|16668.09
05:46:42|16666.99
05:46:44|16666.
05:46:45|16666.01
05:46:46|16666.01
05:46:46|16664.77
05:46:48|16665.39
05:46:48|16663.47
05:46:50|16665.8
05:46:50|16662.55
05:46:52|16662.18
05:46:52|16660.86
05:46:54|16661.55
05:46:55|16665.28
05:46:56|16664.96
05:46:57|16662.23
05:46:59|16660.73
05:46:59|16659.78
05:47:01|16661.96
05:47:02|16662.46
05:47:03|16658.33
05:47:04|16659.29
05:47:05|16657.
05:47:07|16657.65
05:47:07|16654.57
05:47:08|16655.44
05:47:09|16654.6
05:47:10|16652.59
05:47:12|16652.75
05:47:12|16653.16
05:47:13|16650.77
05:47:15|16660.82
05:47:16|16664.09
05:47:17|16663.76
05:47:18|16666.09
05:47:20|16664.59
05:47:21|16665.36
05:47:23|16655.15
05:47:23|16655.57
05:47:25|16658.07
05:47:25|16658.84
05:47:27|16651.05
05:47:28|16650.98
05:47:29|16658.34
05:47:31|16662.73
05:47:31|16658.88
05:47:32|16657.17
05:47:33|16653.34
05:47:34|16653.33
05:47:35|16651.23
05:47:36|16650.42
05:47:37|16651.32
05:47:38|16650.3
05:47:39|16653.42
05:47:40|16654.57
05:47:41|16656.42
05:47:42|16650.33
05:47:44|16651.34
05:47:44|16651.87
05:47:45|16652.11
05:47:46|16653.71
05:47:48|16648.34
05:47:48|16647.02
05:47:49|16645.88
05:47:50|16644.8
05:47:51|16647.32
05:47:52|16647.56
05:47:53|16643.94
05:47:54|16644.78
05:47:55|16643.46
05:47:56|16643.37
05:47:57|16643.2
05:47:58|16639.6
05:47:59|16630.86
05:48:00|16635.96
05:48:01|16640.98
05:48:02|16635.76
05:48:04|16631.73
05:48:05|16631.86
05:48:06|16631.47
05:48:08|16627.94
05:48:08|16624.73
05:48:09|16625.64
05:48:10|16620.64
05:48:11|16613.95
05:48:12|16619.53
05:48:13|16617.42
05:48:14|16619.02
05:48:15|16619.11
05:48:16|16619.78
05:48:17|16619.38
05:48:18|16625.18
05:48:20|16636.62
05:48:21|16633.21
05:48:23|16635.17
05:48:23|16637.35
05:48:24|16637.94
05:48:25|16641.98
05:48:26|16638.06
05:48:27|16637.98
05:48:28|16636.27
05:48:29|16633.48
05:48:30|16633.39
05:48:31|16634.12
05:48:32|16633.47
05:48:34|16630.14
05:48:34|16632.45
05:48:35|16630.37
05:48:36|16628.25
05:48:37|16628.18
05:48:39|16630.24
05:48:39|16631.03
05:48:40|16629.34
05:48:41|16627.99
05:48:42|16626.45
05:48:44|16632.69
05:48:44|16632.86
05:48:45|16630.85
05:48:46|16633.23
05:48:47|16632.99
05:48:49|16632.82
05:48:49|16625.74
05:48:50|16628.13
05:48:52|16625.96
05:48:53|16625.19
05:48:54|16626.01
05:48:54|16625.7
05:48:56|16625.26
05:48:57|16628.89
05:48:57|16632.01
05:48:58|16632.49
05:49:00|16630.39
05:49:01|16632.2
05:49:01|16629.57
05:49:03|16624.37
05:49:04|16624.87
05:49:05|16625.59
05:49:06|16623.18
05:49:07|16625.96
05:49:09|16622.99
05:49:09|16613.72
05:49:11|16609.37
05:49:12|16605.45
05:49:12|16605.95
05:49:13|16606.02
05:49:14|16605.61
05:49:15|16601.67
05:49:16|16599.63
05:49:17|16599.
05:49:19|16599.09
05:49:21|16600.86
05:49:22|16603.86
05:49:23|16612.15
05:49:24|16617.46
05:49:25|16612.54
05:49:26|16614.28
05:49:27|16605.84
05:49:28|16604.48
05:49:29|16599.82
05:49:31|16602.17
05:49:31|16603.24
05:49:33|16602.27
05:49:33|16602.98
05:49:34|16602.95
05:49:36|16605.
05:49:36|16603.67
05:49:38|16604.79
05:49:39|16607.45
05:49:40|16612.89
05:49:41|16611.
05:49:42|16611.64
05:49:43|16609.16
05:49:43|16608.06
05:49:45|16607.06
05:49:46|16605.33
05:49:47|16607.79
05:49:48|16603.99
05:49:50|16602.09
05:49:50|16605.
05:49:51|16604.87
05:49:52|16605.26
05:49:53|16603.62
05:49:54|16606.99
05:49:55|16611.61
05:49:56|16612.25
05:49:57|16615.9
05:49:58|16618.04
05:49:59|16618.64
05:50:00|16616.83
05:50:01|16615.79
05:50:02|16616.13
05:50:03|16611.71
05:50:05|16615.42
05:50:06|16611.58
05:50:08|16610.15
05:50:08|16610.78
05:50:09|16611.89
05:50:10|16615.79
05:50:11|16615.13
05:50:12|16616.54
05:50:13|16611.87
05:50:15|16615.09
05:50:16|16612.85
05:50:17|16611.91
05:50:17|16611.93
05:50:19|16612.24
05:50:20|16610.72
05:50:22|16608.04
05:50:23|16612.24
05:50:25|16615.99
05:50:26|16612.47
05:50:27|16614.16
05:50:28|16612.04
05:50:28|16609.9
05:50:30|16612.49
05:50:32|16611.77
05:50:32|16610.21
05:50:33|16611.4
05:50:34|16615.01
05:50:36|16615.72
05:50:36|16614.12
05:50:38|16615.07
05:50:40|16612.2
05:50:40|16616.14
05:50:41|16622.08
05:50:42|16623.2
05:50:43|16624.97
05:50:44|16628.
05:50:45|16625.02
05:50:46|16621.94
05:50:47|16623.48
05:50:49|16624.73
05:50:49|16625.52
05:50:50|16625.96
05:50:51|16626.87
05:50:52|16630.
05:50:54|16626.28
05:50:56|16624.93
05:50:57|16623.04
05:50:57|16623.51
05:50:58|16622.47
05:50:59|16620.78
05:51:00|16619.82
05:51:01|16631.98
05:51:02|16633.02
05:51:03|16633.86
05:51:05|16637.02
05:51:05|16638.29
05:51:06|16636.02
05:51:08|16637.09
05:51:09|16640.51
05:51:10|16642.85
05:51:11|16649.48
05:51:12|16647.67
05:51:13|16647.38
05:51:14|16643.94
05:51:15|16639.75
05:51:16|16642.96
05:51:16|16645.44
05:51:18|16651.26
05:51:19|16656.04
05:51:20|16656.17
05:51:21|16658.78
05:51:23|16654.46
05:51:23|16650.26
05:51:25|16647.25
05:51:26|16650.91
05:51:27|16642.82
05:51:28|16640.07
05:51:29|16643.19
05:51:31|16640.88
05:51:31|16642.97
05:51:33|16643.22
05:51:33|16641.73
05:51:34|16645.85
05:51:35|16639.46
05:51:36|16639.83
05:51:38|16639.94
05:51:38|16642.35
05:51:39|16642.89
05:51:41|16637.18
05:51:42|16637.97
05:51:43|16639.28
05:51:44|16637.49
05:51:45|16636.52
05:51:45|16635.96
05:51:47|16637.2
05:51:48|16637.9
05:51:49|16637.57
05:51:49|16639.
05:51:51|16639.35
05:51:52|16632.18
05:51:52|16631.06
05:51:53|16634.72
05:51:55|16637.24
05:51:55|16637.81
05:51:57|16635.6
05:51:58|16635.66
05:52:00|16636.36
05:52:01|16635.71
05:52:03|16633.15
05:52:03|16632.47
05:52:04|16630.21
05:52:05|16633.72
05:52:06|16631.47
05:52:07|16631.94
05:52:09|16630.22
05:52:09|16626.7
05:52:10|16625.84
05:52:11|16627.97
05:52:12|16630.11
05:52:13|16624.27
05:52:14|16625.89
05:52:15|16623.43
05:52:16|16623.63
05:52:18|16621.13
05:52:19|16623.17
05:52:19|16624.37
05:52:21|16625.68
05:52:21|16629.16
05:52:24|16629.21
05:52:24|16630.98
05:52:26|16630.17
05:52:27|16629.95
05:52:28|16627.48
05:52:29|16628.25
05:52:30|16628.25
05:52:31|16627.3
05:52:32|16628.92
05:52:33|16627.41
05:52:34|16625.44
05:52:36|16622.72
05:52:37|16625.85
05:52:37|16625.68
05:52:39|16623.37
05:52:40|16622.11
05:52:41|16622.48
05:52:42|16620.22
05:52:43|16620.83
05:52:44|16619.48
05:52:45|16625.1
05:52:46|16626.99
05:52:47|16631.77
05:52:48|16630.87
05:52:49|16630.13
05:52:51|16627.98
05:52:51|16621.56
05:52:52|16623.49
05:52:53|16623.
05:52:54|16623.41
05:52:56|16624.11
05:52:56|16623.5
05:52:57|16621.97
05:52:58|16622.45
05:52:59|16624.7
05:53:00|16627.21
05:53:01|16629.34
05:53:03|16628.83
05:53:04|16629.24
05:53:04|16628.6
05:53:07|16626.33
05:53:07|16626.25
05:53:08|16624.74
05:53:09|16623.07
05:53:10|16623.2
05:53:12|16624.97
05:53:12|16623.96
05:53:13|16619.02
05:53:14|16621.15
05:53:15|16626.47
05:53:16|16628.14
05:53:17|16624.87
05:53:18|16621.54
05:53:19|16621.3
05:53:20|16622.28
05:53:21|16618.08
05:53:23|16619.47
05:53:24|16616.59
05:53:26|16612.38
05:53:27|16608.25
05:53:29|16612.09
05:53:30|16612.26
05:53:31|16614.89
05:53:32|16613.96
05:53:33|16609.65
05:53:34|16611.74
05:53:36|16610.67
05:53:36|16610.18
05:53:37|16611.74
05:53:39|16611.35
05:53:40|16609.48
05:53:41|16610.81
05:53:42|16609.25
05:53:43|16610.96
05:53:44|16609.88
05:53:45|16611.7
05:53:46|16610.35
05:53:47|16611.13
05:53:48|16612.45
05:53:49|16613.
05:53:50|16612.37
05:53:51|16608.66
05:53:52|16612.12
05:53:53|16611.21
05:53:54|16611.71
05:53:55|16615.56
05:53:56|16616.42
05:53:57|16616.05
05:53:58|16616.8
05:53:59|16611.64
05:54:00|16613.79
05:54:01|16614.81
05:54:02|16614.95
05:54:03|16613.45
05:54:05|16613.46
05:54:06|16614.76
05:54:06|16615.2
05:54:08|16614.89
05:54:09|16613.39
05:54:09|16614.42
05:54:10|16619.69
05:54:11|16622.23
05:54:13|16625.32
05:54:13|16627.24
05:54:14|16632.7
05:54:16|16633.95
05:54:16|16630.19
05:54:17|16631.44
05:54:19|16634.78
05:54:19|16639.86
05:54:20|16638.11
05:54:21|16639.19
05:54:22|16637.23
05:54:24|16632.2
05:54:25|16628.4
05:54:27|16624.23
05:54:28|16627.66
05:54:29|16627.66
05:54:30|16624.51
05:54:31|16624.26
05:54:32|16625.71
05:54:34|16623.96
05:54:35|16625.71
05:54:36|16620.7
05:54:36|16616.47
05:54:37|16621.33
05:54:40|16620.78
05:54:40|16618.16
05:54:41|16615.17
05:54:42|16618.56
05:54:43|16615.17
05:54:44|16618.38
05:54:46|16620.41
05:54:46|16619.24
05:54:47|16615.95
05:54:48|16615.69
05:54:49|16615.94
05:54:50|16613.46
05:54:51|16614.12
05:54:52|16615.91
05:54:53|16616.01
05:54:54|16615.25
05:54:55|16617.08
05:54:57|16617.52
05:54:57|16618.43
05:54:58|16621.51
05:55:00|16619.13
05:55:01|16621.81
05:55:02|16617.79
05:55:03|16617.62
05:55:04|16615.46
05:55:05|16617.07
05:55:06|16620.
05:55:07|16615.13
05:55:08|16615.84
05:55:10|16615.26
05:55:10|16614.02
05:55:12|16614.96
05:55:13|16620.09
05:55:14|16618.99
05:55:16|16613.66
05:55:16|16618.65
05:55:17|16616.85
05:55:18|16616.19
05:55:19|16615.9
05:55:20|16612.11
05:55:21|16610.
05:55:22|16611.89
05:55:23|16610.05
05:55:25|16612.81
05:55:26|16611.15
05:55:27|16611.75
05:55:28|16610.73
05:55:29|16612.26
05:55:30|16612.35
05:55:31|16612.42
05:55:32|16613.25
05:55:33|16619.52
05:55:34|16616.37
05:55:35|16615.8
05:55:37|16614.91
05:55:38|16616.46
05:55:39|16617.46
05:55:40|16619.76
05:55:41|16619.19
05:55:42|16621.84
05:55:43|16622.92
05:55:44|16623.35
05:55:45|16624.34
05:55:47|16630.84
05:55:48|16633.01
05:55:49|16635.02
05:55:50|16629.79
05:55:51|16631.45
05:55:51|16636.18
05:55:53|16634.98
05:55:53|16635.06
05:55:55|16636.98
05:55:56|16638.13
05:55:57|16632.15
05:55:58|16631.37
05:55:59|16630.22
05:56:01|16625.09
05:56:02|16623.38
05:56:03|16628.93
05:56:04|16626.49
05:56:05|16627.95
05:56:06|16627.09
05:56:07|16626.32
05:56:08|16627.9
05:56:09|16626.17
05:56:10|16626.97
05:56:12|16626.16
05:56:13|16625.33
05:56:14|16627.05
05:56:15|16626.86
05:56:16|16625.79
05:56:17|16627.39
05:56:18|16627.39
05:56:19|16630.
05:56:20|16628.63
05:56:21|16628.87
05:56:22|16630.
05:56:23|16628.84
05:56:24|16628.02
05:56:25|16626.17
05:56:27|16628.56
05:56:28|16627.58
05:56:29|16626.3
05:56:31|16632.22
05:56:32|16634.51
05:56:32|16637.57
05:56:34|16636.99
05:56:35|16638.88
05:56:36|16633.99
05:56:37|16639.71
05:56:38|16635.1
05:56:39|16635.1
05:56:40|16637.47
05:56:41|16635.31
05:56:42|16638.65
05:56:43|16639.58
05:56:44|16640.03
05:56:45|16642.26
05:56:46|16641.56
05:56:47|16647.16
05:56:48|16644.18
05:56:49|16641.15
05:56:50|16642.67
05:56:51|16643.51
05:56:52|16642.93
05:56:53|16642.68
05:56:54|16642.17
05:56:55|16642.17
05:56:57|16642.18
05:56:58|16643.05
05:56:59|16641.77
05:57:00|16642.16
05:57:02|16642.94
05:57:03|16642.21
05:57:04|16641.64
05:57:05|16642.91
05:57:05|16642.19
05:57:06|16646.05
05:57:08|16641.45
05:57:08|16639.82
05:57:10|16640.93
05:57:11|16638.79
05:57:12|16639.
05:57:13|16639.69
05:57:14|16639.25
05:57:15|16639.
05:57:16|16636.56
05:57:17|16635.87
05:57:18|16636.33
05:57:19|16634.02
05:57:20|16634.68
05:57:21|16634.33
05:57:23|16634.59
05:57:23|16636.97
05:57:24|16638.3
05:57:25|16639.54
05:57:27|16644.19
05:57:29|16646.15
05:57:30|16643.
05:57:32|16644.72
05:57:33|16642.58
05:57:34|16639.54
05:57:36|16644.03
05:57:37|16638.71
05:57:38|16641.33
05:57:39|16641.7
05:57:40|16640.54
05:57:41|16639.42
05:57:42|16640.46
05:57:43|16642.28
05:57:44|16641.62
05:57:45|16638.7
05:57:46|16638.37
05:57:47|16635.45
05:57:48|16635.07
05:57:49|16636.33
05:57:50|16639.97
05:57:51|16639.97
05:57:52|16638.25
05:57:53|16636.92
05:57:55|16636.61
05:57:55|16638.11
05:57:56|16641.03
05:57:57|16641.03
05:57:58|16638.13
05:58:00|16638.43
05:58:01|16638.
05:58:02|16638.8
05:58:02|16640.78
05:58:04|16639.92
05:58:05|16640.31
05:58:06|16637.78
05:58:08|16637.03
05:58:09|16636.44
05:58:10|16635.99
05:58:12|16637.75
05:58:12|16637.01
05:58:13|16635.45
05:58:14|16638.46
05:58:15|16636.1
05:58:16|16637.16
05:58:17|16640.23
05:58:18|16639.16
05:58:19|16639.14
05:58:20|16639.15
05:58:21|16639.15
05:58:22|16640.46
05:58:23|16639.6
05:58:24|16639.6
05:58:26|16642.
05:58:27|16642.
05:58:27|16642.33
05:58:30|16641.54
05:58:30|16640.22
05:58:32|16640.32
05:58:33|16640.32
05:58:34|16641.56
05:58:35|16641.79
05:58:36|16641.77
05:58:37|16639.
05:58:38|16638.45
05:58:40|16647.01
05:58:41|16645.43
05:58:41|16645.21
05:58:43|16645.35
05:58:43|16645.35
05:58:45|16646.45
05:58:46|16647.84
05:58:46|16645.64
05:58:48|16647.74
05:58:49|16649.46
05:58:50|16649.72
05:58:51|16651.69
05:58:52|16650.69
05:58:53|16651.76
05:58:54|16651.63
05:58:55|16651.73
05:58:56|16651.93
05:58:57|16649.73
05:58:58|16649.46
05:58:59|16649.46
05:59:00|16654.24
05:59:02|16649.55
05:59:02|16650.13
05:59:04|16651.46
05:59:05|16648.52
05:59:05|16650.
05:59:07|16657.89
05:59:08|16655.99
05:59:09|16655.58
05:59:10|16657.71
05:59:11|16658.73
05:59:12|16659.02
05:59:13|16661.89
05:59:14|16664.77
05:59:15|16663.24
05:59:16|16659.61
05:59:17|16659.72
05:59:18|16661.44
05:59:19|16660.01
05:59:20|16664.6
05:59:21|16663.
05:59:22|16663.71
05:59:23|16665.55
05:59:24|16665.29
05:59:25|16667.52
05:59:26|16660.52
05:59:27|16658.61
05:59:28|16657.57
05:59:29|16656.73
05:59:30|16663.47
05:59:31|16662.46
05:59:33|16660.43
05:59:33|16660.54
05:59:35|16663.32
05:59:35|16665.08
05:59:36|16657.75
05:59:38|16658.11
05:59:39|16653.12
05:59:40|16653.16
05:59:41|16655.39
05:59:41|16657.
05:59:43|16653.91
05:59:44|16658.42
05:59:46|16657.
05:59:46|16655.51
05:59:47|16657.55
05:59:48|16656.
05:59:49|16657.37
05:59:51|16656.58
05:59:52|16655.2
05:59:53|16658.48
05:59:54|16658.57
05:59:55|16661.39
05:59:56|16662.5
05:59:57|16661.65
05:59:58|16663.48
05:59:59|16665.26
05:59:59|16664.52
06:00:00|16657.79
06:00:01|16658.36
06:00:03|16656.01
06:00:04|16653.19
06:00:05|16652.64
06:00:06|16653.
06:00:07|16653.77
06:00:08|16659.26
06:00:09|16661.35
06:00:10|16660.
06:00:11|16659.27
06:00:12|16660.72
06:00:13|16657.97
06:00:13|16649.08
06:00:15|16650.25
06:00:16|16646.6
06:00:17|16641.3
06:00:18|16645.38
06:00:19|16647.94
06:00:20|16649.83
06:00:21|16648.29
06:00:22|16649.56
06:00:23|16648.6
06:00:24|16646.02
06:00:25|16646.22
06:00:26|16648.
06:00:27|16650.52
06:00:28|16653.67
06:00:29|16655.76
06:00:31|16655.54
06:00:32|16654.51
06:00:34|16654.05
06:00:35|16653.47
06:00:37|16655.71
06:00:38|16651.81
06:00:39|16647.7
06:00:40|16647.33
06:00:41|16653.69
06:00:42|16650.87
06:00:44|16647.34
06:00:44|16651.24
06:00:46|16648.1
06:00:47|16649.5
06:00:48|16649.75
06:00:49|16649.59
06:00:49|16649.59
06:00:50|16648.9
06:00:52|16647.73
06:00:52|16647.51
06:00:53|16647.64
06:00:55|16647.46
06:00:56|16647.41
06:00:56|16647.15
06:00:57|16642.19
06:00:58|16646.78
06:01:00|16645.32
06:01:00|16644.83
06:01:02|16646.05
06:01:02|16644.82
06:01:03|16645.34
06:01:05|16642.89
06:01:06|16645.06
06:01:07|16640.32
06:01:08|16640.63
06:01:09|16640.93
06:01:10|16641.22
06:01:12|16646.92
06:01:12|16643.86
06:01:14|16644.32
06:01:14|16640.
06:01:16|16640.15
06:01:17|16641.01
06:01:18|16641.26
06:01:19|16642.17
06:01:20|16640.39
06:01:20|16639.52
06:01:21|16641.73
06:01:22|16641.6
06:01:24|16640.42
06:01:25|16639.29
06:01:26|16640.98
06:01:27|16638.
06:01:28|16640.91
06:01:29|16641.21
06:01:30|16641.29
06:01:32|16642.1
06:01:34|16640.58
06:01:35|16641.05
06:01:37|16641.25
06:01:38|16641.83
06:01:38|16640.76
06:01:39|16639.89
06:01:40|16642.96
06:01:42|16643.51
06:01:42|16643.21
06:01:44|16642.72
06:01:45|16642.72
06:01:46|16641.14
06:01:48|16641.73
06:01:48|16641.49
06:01:49|16641.29
06:01:50|16641.99
06:01:51|16639.27
06:01:52|16641.43
06:01:53|16641.67
06:01:55|16641.41
06:01:56|16641.06
06:01:57|16641.09
06:01:57|16639.64
06:01:59|16641.09
06:02:00|16640.36
06:02:00|16643.44
06:02:02|16643.45
06:02:02|16649.51
06:02:04|16649.34
06:02:06|16648.73
06:02:06|16648.78
06:02:07|16648.1
06:02:08|16647.68
06:02:09|16648.32
06:02:10|16646.16
06:02:11|16648.95
06:02:12|16649.47
06:02:13|16649.41
06:02:15|16652.81
06:02:16|16651.37
06:02:17|16650.73
06:02:18|16652.18
06:02:19|16652.18
06:02:20|16650.84
06:02:21|16652.03
06:02:22|16653.76
06:02:23|16658.39
06:02:24|16655.16
06:02:25|16661.95
06:02:26|16658.72
06:02:27|16657.94
06:02:28|16656.01
06:02:29|16656.05
06:02:30|16657.07
06:02:31|16657.93
06:02:33|16659.11
06:02:34|16658.58
06:02:35|16661.73
06:02:37|16661.
06:02:37|16662.71
06:02:38|16660.33
06:02:39|16661.
06:02:40|16660.37
06:02:42|16662.59
06:02:44|16661.13
06:02:44|16662.91
06:02:45|16662.92
06:02:47|16661.6
06:02:48|16662.93
06:02:49|16662.49
06:02:50|16659.05
06:02:51|16658.63
06:02:52|16666.67
06:02:53|16666.
06:02:54|16669.
06:02:55|16667.58
06:02:56|16666.32
06:02:57|16666.61
06:02:58|16666.61
06:02:59|16668.03
06:03:00|16666.65
06:03:01|16666.18
06:03:02|16668.9
06:03:03|16670.73
06:03:04|16671.41
06:03:05|16673.41
06:03:06|16673.47
06:03:07|16669.53
06:03:08|16673.51
06:03:09|16673.41
06:03:10|16671.65
06:03:11|16672.09
06:03:12|16672.06
06:03:13|16670.68
06:03:14|16671.55
06:03:15|16673.78
06:03:16|16672.09
06:03:17|16673.53
06:03:18|16673.43
06:03:20|16671.56
06:03:21|16673.89
06:03:22|16673.74
06:03:23|16673.81
06:03:24|16677.23
06:03:25|16677.9
06:03:26|16676.68
06:03:28|16673.99
06:03:29|16673.64
06:03:30|16672.51
06:03:31|16676.08
06:03:32|16674.42
06:03:33|16675.78
06:03:35|16677.24
06:03:36|16675.13
06:03:36|16681.18
06:03:37|16678.72
06:03:39|16680.75
06:03:40|16681.98
06:03:41|16681.99
06:03:42|16681.65
06:03:43|16681.75
06:03:44|16683.85
06:03:46|16685.9
06:03:47|16685.89
06:03:48|16686.42
06:03:50|16686.53
06:03:51|16684.37
06:03:52|16686.16
06:03:52|16686.49
06:03:54|16685.01
06:03:55|16686.33
06:03:55|16688.44
06:03:56|16688.28
06:03:57|16687.21
06:03:59|16688.49
06:04:00|16690.75
06:04:01|16687.79
06:04:01|16688.99
06:04:03|16694.02
06:04:04|16688.65
06:04:05|16689.69
06:04:06|16691.41
06:04:08|16689.82
06:04:09|16688.44
06:04:10|16689.01
06:04:11|16688.41
06:04:12|16689.84
06:04:13|16692.64
06:04:15|16689.4
06:04:15|16690.07
06:04:17|16688.62
06:04:18|16690.12
06:04:19|16694.45
06:04:20|16693.93
06:04:20|16690.37
06:04:22|16693.15
06:04:22|16692.14
06:04:24|16692.93
06:04:25|16690.81
06:04:26|16683.46
06:04:26|16685.49
06:04:28|16683.79
06:04:29|16683.08
06:04:30|16687.68
06:04:31|16684.17
06:04:32|16685.34
06:04:33|16688.07
06:04:33|16691.2
06:04:35|16692.
06:04:36|16694.12
06:04:37|16693.31
06:04:38|16692.33
06:04:39|16694.94
06:04:40|16696.97
06:04:41|16690.59
06:04:43|16690.47
06:04:44|16693.28
06:04:45|16694.84
06:04:45|16692.54
06:04:46|16694.63
06:04:47|16695.61
06:04:48|16694.8
06:04:50|16695.34
06:04:50|16696.99
06:04:52|16697.42
06:04:53|16698.51
06:04:54|16692.43
06:04:55|16692.01
06:04:57|16693.15
06:04:57|16694.74
06:04:58|16694.26
06:04:59|16694.02
06:05:00|16693.51
06:05:01|16689.47
06:05:02|16690.
06:05:04|16688.45
06:05:05|16690.05
06:05:06|16692.1
06:05:07|16690.48
06:05:08|16690.65
06:05:09|16689.39
06:05:11|16686.98
06:05:12|16686.91
06:05:13|16688.74
06:05:14|16686.74
06:05:15|16688.92
06:05:16|16683.67
06:05:16|16684.2
06:05:18|16686.67
06:05:18|16685.36
06:05:20|16688.31
06:05:21|16690.36
06:05:22|16690.01
06:05:23|16690.4
06:05:24|16690.98
06:05:24|16690.18
06:05:26|16692.24
06:05:27|16691.29
06:05:28|16690.72
06:05:28|16689.42
06:05:30|16689.41
06:05:30|16688.81
06:05:32|16688.89
06:05:33|16688.34
06:05:34|16689.2
06:05:35|16691.24
06:05:37|16688.96
06:05:37|16690.06
06:05:38|16688.78
06:05:40|16690.
06:05:41|16689.5
06:05:42|16683.55
06:05:44|16685.46
06:05:44|16686.88
06:05:45|16682.83
06:05:46|16686.44
06:05:47|16686.97
06:05:48|16690.61
06:05:49|16691.99
06:05:50|16690.33
06:05:52|16691.13
06:05:53|16691.12
06:05:54|16692.57
06:05:55|16693.31
06:05:56|16694.98
06:05:57|16692.83
06:05:58|16692.56
06:05:59|16693.77
06:06:00|16693.24
06:06:01|16691.67
06:06:02|16692.23
06:06:03|16693.1
06:06:04|16690.29
06:06:05|16690.3
06:06:06|16684.79
06:06:07|16688.41
06:06:08|16688.38
06:06:09|16688.
06:06:10|16686.54
06:06:11|16688.
06:06:12|16684.9
06:06:13|16687.16
06:06:14|16685.88
06:06:15|16687.03
06:06:16|16687.2
06:06:17|16688.57
06:06:18|16689.66
06:06:19|16689.08
06:06:20|16688.41
06:06:21|16690.64
06:06:22|16688.67
06:06:23|16689.68
06:06:24|16691.47
06:06:25|16692.61
06:06:26|16688.99
06:06:27|16690.29
06:06:28|16688.41
06:06:30|16689.59
06:06:30|16685.5
06:06:31|16684.14
06:06:32|16685.6
06:06:33|16687.45
06:06:34|16689.14
06:06:36|16690.78
06:06:38|16690.76
06:06:39|16690.41
06:06:41|16688.48
06:06:41|16690.5
06:06:43|16689.13
06:06:45|16688.75
06:06:45|16689.55
06:06:47|16687.95
06:06:49|16689.46
06:06:50|16687.73
06:06:51|16685.58
06:06:52|16684.4
06:06:53|16684.89
06:06:54|16684.79
06:06:55|16684.02
06:06:56|16685.27
06:06:58|16680.82
06:06:59|16679.71
06:07:00|16679.85
06:07:00|16686.51
06:07:01|16684.01
06:07:03|16684.63
06:07:03|16685.84
06:07:05|16688.29
06:07:06|16689.
06:07:07|16689.29
06:07:08|16688.2
06:07:09|16685.38
06:07:09|16689.3
06:07:11|16689.05
06:07:12|16690.19
06:07:13|16689.93
06:07:14|16690.59
06:07:15|16689.23
06:07:16|16690.32
06:07:17|16689.48
06:07:18|16690.13
06:07:19|16690.52
06:07:20|16688.09
06:07:21|16686.86
06:07:22|16689.87
06:07:23|16691.08
06:07:24|16692.44
06:07:25|16691.52
06:07:26|16693.48
06:07:27|16690.66
06:07:28|16693.37
06:07:29|16692.13
06:07:30|16690.35
06:07:31|16689.67
06:07:32|16689.95
06:07:33|16687.52
06:07:34|16689.21
06:07:35|16688.93
06:07:36|16692.13
06:07:38|16691.07
06:07:39|16694.65
06:07:40|16693.03
06:07:41|16692.93
06:07:43|16687.2
06:07:44|16689.76
06:07:45|16687.63
06:07:46|16687.44
06:07:48|16689.26
06:07:49|16690.55
06:07:50|16690.54
06:07:51|16691.02
06:07:53|16689.43
06:07:53|16688.76
06:07:54|16687.63
06:07:56|16687.07
06:07:57|16687.37
06:07:58|16687.51
06:07:59|16686.58
06:08:00|16686.58
06:08:02|16688.68
06:08:03|16689.8
06:08:04|16689.4
06:08:06|16690.
06:08:06|16687.56
06:08:07|16687.56
06:08:08|16689.16
06:08:09|16688.72
06:08:10|16687.28
06:08:12|16685.36
06:08:13|16685.64
06:08:14|16685.64
06:08:15|16687.52
06:08:16|16686.66
06:08:17|16689.84
06:08:18|16691.
06:08:19|16690.25
06:08:20|16689.2
06:08:21|16689.57
06:08:23|16692.08
06:08:24|16691.88
06:08:24|16691.3
06:08:25|16690.94
06:08:27|16683.97
06:08:28|16687.54
06:08:29|16688.01
06:08:30|16687.97
06:08:30|16687.72
06:08:32|16688.03
06:08:33|16688.54
06:08:34|16689.25
06:08:35|16690.82
06:08:36|16691.43
06:08:37|16694.82
06:08:39|16692.51
06:08:40|16694.
06:08:41|16693.86
06:08:43|16692.45
06:08:43|16693.04
06:08:44|16694.2
06:08:45|16689.48
06:08:46|16689.6
06:08:48|16691.7
06:08:50|16690.03
06:08:50|16691.09
06:08:51|16694.82
06:08:52|16698.45
06:08:53|16698.11
06:08:54|16696.2
06:08:55|16697.73
06:08:57|16694.12
06:08:58|16693.48
06:08:59|16695.2
06:09:00|16699.07
06:09:01|16699.58
06:09:02|16699.51
06:09:03|16700.
06:09:04|16697.77
06:09:05|16693.64
06:09:06|16697.84
06:09:07|16697.58
06:09:08|16697.06
06:09:09|16698.22
06:09:09|16697.35
06:09:11|16697.92
06:09:12|16698.8
06:09:13|16699.78
06:09:15|16699.94
06:09:15|16699.5
06:09:16|16698.33
06:09:17|16700.33
06:09:20|16699.
06:09:20|16702.03
06:09:21|16699.66
06:09:22|16701.53
06:09:23|16704.16
06:09:25|16706.16
06:09:25|16707.27
06:09:26|16705.25
06:09:27|16704.79
06:09:28|16703.94
06:09:30|16707.39
06:09:30|16707.82
06:09:31|16707.53
06:09:32|16709.43
06:09:33|16704.44
06:09:34|16704.17
06:09:35|16703.78
06:09:36|16703.99
06:09:37|16702.24
06:09:39|16706.51
06:09:40|16707.21
06:09:41|16703.01
06:09:43|16702.04
06:09:44|16699.26
06:09:45|16695.58
06:09:46|16698.4
06:09:48|16698.9
06:09:48|16700.45
06:09:49|16698.4
06:09:51|16701.3
06:09:52|16700.27
06:09:53|16697.8
06:09:55|16697.99
06:09:55|16698.3
06:09:57|16696.18
06:09:58|16694.93
06:09:59|16692.81
06:10:00|16691.85
06:10:01|16691.61
06:10:02|16691.88
06:10:03|16689.75
06:10:04|16690.19
06:10:05|16685.
06:10:06|16685.86
06:10:08|16685.21
06:10:09|16684.97
06:10:10|16691.77
06:10:11|16693.
06:10:11|16694.05
06:10:12|16695.9
06:10:14|16698.34
06:10:14|16699.05
06:10:15|16700.08
06:10:16|16697.25
06:10:18|16697.9
06:10:19|16697.12
06:10:20|16698.25
06:10:21|16698.77
06:10:22|16698.64
06:10:23|16698.79
06:10:24|16701.86
06:10:25|16704.18
06:10:26|16702.66
06:10:27|16705.45
06:10:28|16705.69
06:10:29|16705.45
06:10:30|16709.43
06:10:31|16705.61
06:10:32|16702.92
06:10:33|16703.14
06:10:34|16703.29
06:10:35|16703.2
06:10:36|16701.03
06:10:37|16702.71
06:10:38|16703.4
06:10:40|16703.58
06:10:41|16706.47
06:10:43|16703.47
06:10:43|16700.84
06:10:44|16699.48
06:10:46|16700.34
06:10:47|16700.54
06:10:48|16700.65
06:10:49|16700.65
06:10:50|16706.8
06:10:51|16708.98
06:10:53|16709.
06:10:54|16711.02
06:10:55|16708.
06:10:56|16707.23
06:10:56|16709.27
06:10:58|16706.36
06:10:59|16707.86
06:11:01|16707.14
06:11:01|16708.44
06:11:03|16709.28
06:11:05|16703.82
06:11:05|16704.41
06:11:07|16703.55
06:11:08|16701.61
06:11:09|16701.
06:11:10|16701.01
06:11:11|16703.51
06:11:12|16703.3
06:11:14|16701.09
06:11:14|16702.05
06:11:15|16701.96
06:11:16|16705.52
06:11:17|16703.54
06:11:18|16701.93
06:11:19|16704.99
06:11:20|16703.25
06:11:21|16705.
06:11:22|16703.73
06:11:23|16700.94
06:11:25|16698.72
06:11:25|16695.2
06:11:26|16698.35
06:11:27|16702.95
06:11:28|16701.54
06:11:30|16701.9
06:11:30|16703.36
06:11:31|16702.78
06:11:32|16703.88
06:11:33|16702.71
06:11:34|16702.19
06:11:35|16701.14
06:11:36|16700.8
06:11:37|16700.44
06:11:38|16701.
06:11:39|16700.52
06:11:41|16697.56
06:11:42|16701.23
06:11:43|16700.21
06:11:45|16702.28
06:11:46|16700.
06:11:47|16700.
06:11:47|16704.22
06:11:49|16707.55
06:11:50|16704.52
06:11:51|16704.11
06:11:52|16703.34
06:11:54|16705.48
06:11:54|16705.23
06:11:55|16706.84
06:11:57|16708.75
06:11:58|16707.42
06:11:58|16707.58
06:12:00|16701.89
06:12:01|16701.17
06:12:02|16706.04
06:12:03|16704.81
06:12:04|16706.33
06:12:05|16709.21
06:12:06|16708.02
06:12:07|16707.
06:12:08|16708.67
06:12:09|16708.01
06:12:10|16709.44
06:12:11|16706.27
06:12:12|16708.29
06:12:14|16713.21
06:12:14|16715.74
06:12:15|16713.96
06:12:16|16712.91
06:12:17|16709.88
06:12:18|16711.06
06:12:19|16710.31
06:12:20|16705.37
06:12:21|16705.09
06:12:22|16702.63
06:12:23|16702.09
06:12:24|16707.61
06:12:25|16708.32
06:12:26|16709.81
06:12:27|16708.
06:12:28|16709.64
06:12:30|16709.88
06:12:30|16710.33
06:12:31|16709.64
06:12:32|16711.4
06:12:33|16712.94
06:12:34|16710.97
06:12:35|16712.12
06:12:36|16712.49
06:12:37|16712.63
06:12:38|16714.37
06:12:39|16711.96
06:12:41|16709.13
06:12:42|16708.26
06:12:44|16706.52
06:12:45|16713.03
06:12:46|16714.84
06:12:47|16714.87
06:12:48|16714.74
06:12:49|16712.
06:12:50|16713.57
06:12:51|16712.12
06:12:53|16712.05
06:12:54|16712.23
06:12:55|16711.69
06:12:56|16713.87
06:12:57|16710.64
06:12:58|16710.56
06:12:59|16710.56
06:13:00|16711.07
06:13:01|16712.1
06:13:02|16713.37
06:13:03|16715.28
06:13:04|16715.76
06:13:05|16715.39
06:13:06|16717.
06:13:07|16715.23
06:13:08|16716.04
06:13:09|16714.49
06:13:10|16714.14
06:13:11|16713.75
06:13:12|16713.16
06:13:13|16713.65
06:13:14|16712.1
06:13:15|16713.07
06:13:16|16711.37
06:13:17|16712.48
06:13:19|16713.61
06:13:19|16714.53
06:13:20|16715.11
06:13:22|16713.78
06:13:23|16714.59
06:13:24|16715.65
06:13:25|16713.61
06:13:26|16710.94
06:13:27|16711.42
06:13:28|16711.46
06:13:29|16713.53
06:13:30|16713.18
06:13:31|16715.61
06:13:32|16716.
06:13:33|16715.21
06:13:34|16711.39
06:13:35|16710.77
06:13:36|16711.55
06:13:37|16707.06
06:13:38|16708.81
06:13:39|16710.8
06:13:40|16711.97
06:13:41|16711.77
06:13:42|16712.81
06:13:44|16709.46
06:13:44|16707.91
06:13:46|16706.22
06:13:48|16708.15
06:13:48|16711.52
06:13:50|16713.76
06:13:51|16713.3
06:13:52|16712.78
06:13:53|16713.08
06:13:54|16714.15
06:13:55|16713.15
06:13:56|16714.94
06:13:57|16712.64
06:13:58|16712.72
06:13:59|16713.23
06:14:00|16711.42
06:14:01|16709.65
06:14:02|16709.03
06:14:03|16707.55
06:14:05|16709.25
06:14:06|16708.11
06:14:06|16707.41
06:14:08|16707.39
06:14:09|16706.9
06:14:10|16705.05
06:14:11|16706.81
06:14:12|16707.42
06:14:13|16705.39
06:14:14|16707.56
06:14:15|16706.33
06:14:17|16706.99
06:14:17|16707.09
06:14:18|16707.09
06:14:19|16710.23
06:14:20|16710.07
06:14:21|16709.42
06:14:22|16708.03
06:14:23|16709.5
06:14:24|16708.37
06:14:25|16707.93
06:14:26|16709.54
06:14:27|16709.08
06:14:28|16709.41
06:14:29|16709.23
06:14:30|16709.95
06:14:31|16709.98
06:14:32|16712.22
06:14:33|16711.58
06:14:34|16713.29
06:14:35|16714.12
06:14:36|16712.85
06:14:37|16712.85
06:14:38|16715.87
06:14:39|16716.15
06:14:40|16715.4
06:14:41|16715.4
06:14:42|16714.
06:14:44|16713.47
06:14:46|16715.33
06:14:47|16714.01
06:14:49|16712.53
06:14:49|16712.04
06:14:50|16710.06
06:14:51|16711.65
06:14:52|16709.09
06:14:53|16710.49
06:14:54|16709.32
06:14:56|16710.45
06:14:57|16710.45
06:14:58|16710.
06:14:59|16708.22
06:14:59|16709.35
06:15:00|16709.81
06:15:02|16710.86
06:15:03|16712.3
06:15:04|16714.2
06:15:05|16714.7
06:15:06|16715.34
06:15:07|16717.68
06:15:09|16715.76
06:15:09|16716.58
06:15:10|16717.61
06:15:12|16715.59
06:15:14|16717.71
06:15:14|16717.64
06:15:15|16714.24
06:15:17|16713.14
06:15:18|16710.6
06:15:19|16710.83
06:15:20|16711.7
06:15:21|16709.81
06:15:22|16709.81
06:15:23|16710.3
06:15:23|16708.09
06:15:25|16709.01
06:15:26|16710.32
06:15:27|16709.34
06:15:27|16711.47
06:15:29|16710.23
06:15:30|16715.04
06:15:31|16715.36
06:15:32|16716.71
06:15:33|16716.3
06:15:35|16714.51
06:15:35|16714.09
06:15:36|16715.19
06:15:37|16715.87
06:15:38|16716.72
06:15:39|16716.04
06:15:40|16716.04
06:15:41|16717.19
06:15:43|16718.98
06:15:43|16719.3
06:15:46|16716.7
06:15:48|16716.99
06:15:49|16717.26
06:15:49|16717.26
06:15:51|16715.04
06:15:53|16714.87
06:15:54|16714.81
06:15:54|16715.84
06:15:56|16716.35
06:15:58|16715.85
06:15:59|16715.79
06:16:00|16715.55
06:16:01|16713.79
06:16:02|16713.85
06:16:04|16715.79
06:16:04|16711.85
06:16:06|16713.4
06:16:07|16713.24
06:16:08|16711.35
06:16:09|16711.53
06:16:10|16711.55
06:16:11|16712.81
06:16:12|16715.29
06:16:14|16714.69
06:16:15|16714.09
06:16:15|16713.24
06:16:17|16714.64
06:16:18|16713.45
06:16:19|16711.77
06:16:20|16711.77
06:16:21|16711.44
06:16:22|16710.83
06:16:23|16710.49
06:16:24|16710.85
06:16:25|16710.89
06:16:27|16708.
06:16:28|16707.75
06:16:29|16709.83
06:16:29|16705.68
06:16:31|16708.39
06:16:32|16707.33
06:16:32|16708.69
06:16:34|16708.01
06:16:35|16710.15
06:16:36|16707.94
06:16:37|16708.9
06:16:38|16708.66
06:16:39|16708.73
06:16:40|16707.34
06:16:41|16708.73
06:16:42|16708.72
06:16:43|16707.34
06:16:44|16707.98
06:16:45|16705.22
06:16:47|16710.16
06:16:48|16706.87
06:16:49|16707.35
06:16:50|16705.9
06:16:52|16705.96
06:16:52|16705.33
06:16:54|16705.38
06:16:55|16707.11
06:16:56|16705.88
06:16:57|16707.28
06:16:58|16705.23
06:16:59|16705.23
06:17:00|16706.1
06:17:01|16707.34
06:17:02|16706.96
06:17:03|16705.7
06:17:04|16707.62
06:17:05|16706.11
06:17:06|16707.05
06:17:07|16708.87
06:17:09|16706.51
06:17:10|16708.72
06:17:11|16709.82
06:17:13|16711.51
06:17:14|16708.88
06:17:14|16709.42
06:17:15|16709.43
06:17:16|16711.9
06:17:17|16712.88
06:17:18|16712.28
06:17:19|16712.95
06:17:21|16710.94
06:17:21|16711.23
06:17:23|16709.46
06:17:24|16713.23
06:17:26|16713.39
06:17:26|16711.7
06:17:27|16711.78
06:17:28|16712.84
06:17:29|16708.45
06:17:31|16708.45
06:17:31|16710.5
06:17:32|16708.03
06:17:33|16708.03
06:17:34|16713.28
06:17:36|16712.84
06:17:36|16714.91
06:17:37|16715.5
06:17:39|16715.66
06:17:40|16717.92
06:17:40|16715.95
06:17:42|16715.95
06:17:43|16715.82
06:17:44|16714.51
06:17:45|16717.31
06:17:46|16715.58
06:17:47|16715.58
06:17:48|16716.66
06:17:49|16717.64
06:17:51|16717.52
06:17:52|16715.42
06:17:53|16717.49
06:17:55|16717.4
06:17:55|16717.37
06:17:57|16715.03
06:17:57|16715.03
06:17:59|16717.89
06:18:00|16716.53
06:18:01|16717.96
06:18:02|16716.55
06:18:03|16716.54
06:18:04|16715.74
06:18:05|16716.05
06:18:07|16715.04
06:18:08|16713.19
06:18:09|16713.19
06:18:10|16713.62
06:18:11|16713.36
06:18:12|16713.
06:18:13|16710.16
06:18:14|16710.9
06:18:15|16708.
06:18:16|16710.91
06:18:17|16710.91
06:18:18|16708.47
06:18:19|16709.9
06:18:20|16710.6
06:18:22|16710.7
06:18:23|16711.8
06:18:24|16710.05
06:18:25|16711.03
06:18:26|16712.18
06:18:27|16713.23
06:18:28|16714.09
06:18:29|16709.27
06:18:30|16712.
06:18:31|16714.37
06:18:32|16712.84
06:18:33|16719.37
06:18:34|16719.28
06:18:35|16719.28
06:18:36|16718.19
06:18:37|16716.65
06:18:38|16716.43
06:18:39|16715.33
06:18:40|16712.53
06:18:41|16712.98
06:18:42|16712.06
06:18:43|16710.91
06:18:44|16710.06
06:18:45|16712.68
06:18:46|16710.56
06:18:48|16708.73
06:18:49|16708.87
06:18:50|16710.84
06:18:51|16710.72
06:18:52|16710.41
06:18:53|16710.37
06:18:54|16710.24
06:18:55|16709.37
06:18:56|16713.07
06:18:58|16713.28
06:18:59|16713.97
06:19:00|16719.
06:19:01|16715.87
06:19:02|16717.94
06:19:04|16715.39
06:19:04|16714.52
06:19:06|16713.96
06:19:06|16713.87
06:19:08|16716.56
06:19:09|16715.89
06:19:10|16715.76
06:19:11|16715.93
06:19:12|16715.13
06:19:13|16712.74
06:19:14|16715.04
06:19:15|16713.09
06:19:17|16715.2
06:19:17|16715.2
06:19:18|16714.47
06:19:20|16715.31
06:19:21|16716.61
06:19:22|16716.62
06:19:22|16714.98
06:19:24|16714.14
06:19:24|16713.19
06:19:26|16715.21
06:19:27|16714.42
06:19:29|16714.69
06:19:29|16714.53
06:19:30|16713.82
06:19:32|16713.42
06:19:32|16714.1
06:19:33|16714.1
06:19:34|16716.17
06:19:35|16714.9
06:19:36|16715.3
06:19:38|16714.11
06:19:38|16718.45
06:19:39|16715.84
06:19:40|16715.5
06:19:41|16716.
06:19:42|16717.19
06:19:43|16716.57
06:19:44|16716.17
06:19:45|16715.94
06:19:46|16717.67
06:19:47|16717.89
06:19:49|16718.99
06:19:50|16720.
06:19:52|16719.16
06:19:52|16717.36
06:19:53|16718.54
06:19:54|16718.07
06:19:55|16719.46
06:19:56|16718.42
06:19:57|16715.99
06:19:59|16718.5
06:20:01|16718.74
06:20:01|16718.94
06:20:02|16719.05
06:20:04|16722.4
06:20:05|16723.33
06:20:06|16723.79
06:20:07|16724.45
06:20:08|16721.24
06:20:09|16722.91
06:20:10|16721.7
06:20:11|16721.67
06:20:12|16723.45
06:20:13|16723.86
06:20:15|16726.91
06:20:16|16726.3
06:20:17|16724.9
06:20:18|16724.18
06:20:18|16724.36
06:20:19|16724.36
06:20:21|16726.49
06:20:22|16722.23
06:20:23|16720.02
06:20:24|16721.33
06:20:25|16721.26
06:20:27|16719.54
06:20:28|16718.41
06:20:29|16718.41
06:20:30|16719.93
06:20:31|16715.45
06:20:32|16714.87
06:20:33|16715.06
06:20:34|16714.68
06:20:35|16715.86
06:20:36|16714.98
06:20:37|16714.89
06:20:38|16714.85
06:20:39|16713.73
06:20:40|16715.66
06:20:41|16713.59
06:20:42|16715.59
06:20:43|16713.64
06:20:44|16715.74
06:20:45|16715.8
06:20:46|16715.78
06:20:47|16718.68
06:20:48|16718.75
06:20:49|16717.
06:20:51|16719.99
06:20:52|16718.9
06:20:52|16718.73
06:20:54|16717.9
06:20:56|16719.62
06:20:57|16719.53
06:20:58|16719.9
06:20:59|16717.43
06:21:00|16717.87
06:21:01|16719.89
06:21:02|16721.52
06:21:03|16723.03
06:21:05|16722.81
06:21:07|16724.26
06:21:07|16722.42
06:21:08|16721.67
06:21:10|16723.33
06:21:12|16720.94
06:21:13|16720.63
06:21:14|16719.52
06:21:15|16723.33
06:21:16|16722.6
06:21:16|16727.49
06:21:17|16727.27
06:21:19|16725.99
06:21:20|16725.93
06:21:21|16727.67
06:21:22|16725.27
06:21:23|16724.97
06:21:24|16727.54
06:21:25|16725.54
06:21:26|16723.11
06:21:27|16724.67
06:21:28|16723.11
06:21:29|16724.67
06:21:30|16726.66
06:21:31|16727.33
06:21:32|16725.99
06:21:33|16725.7
06:21:34|16727.78
06:21:35|16729.86
06:21:36|16733.03
06:21:37|16731.13
06:21:38|16727.88
06:21:39|16730.05
06:21:40|16729.38
06:21:41|16730.71
06:21:42|16731.85
06:21:43|16732.78
06:21:44|16731.34
06:21:45|16731.44
06:21:46|16731.81
06:21:48|16733.23
06:21:48|16732.21
06:21:49|16731.54
06:21:50|16735.17
06:21:52|16736.12
06:21:54|16734.13
06:21:55|16735.5
06:21:56|16734.49
06:21:57|16735.72
06:21:58|16736.6
06:21:59|16736.39
06:22:01|16734.53
06:22:01|16734.53
06:22:02|16736.66
06:22:04|16735.22
06:22:06|16734.69
06:22:07|16739.61
06:22:08|16738.61
06:22:08|16744.39
06:22:10|16744.3
06:22:11|16743.9
06:22:11|16745.26
06:22:13|16741.68
06:22:14|16735.72
06:22:15|16738.53
06:22:16|16737.61
06:22:17|16737.74
06:22:18|16737.24
06:22:19|16739.33
06:22:20|16737.
06:22:20|16737.64
06:22:22|16737.65
06:22:23|16738.33
06:22:24|16738.15
06:22:24|16734.64
06:22:26|16736.67
06:22:27|16733.54
06:22:28|16730.51
06:22:29|16728.89
06:22:30|16728.
06:22:31|16723.71
06:22:32|16725.81
06:22:33|16725.72
06:22:34|16725.64
06:22:35|16726.08
06:22:37|16726.11
06:22:37|16723.5
06:22:38|16725.15
06:22:39|16723.55
06:22:40|16726.29
06:22:42|16724.
06:22:43|16727.98
06:22:44|16731.32
06:22:45|16730.5
06:22:46|16732.73
06:22:48|16731.27
06:22:48|16731.55
06:22:49|16729.98
06:22:50|16727.83
06:22:52|16730.06
06:22:54|16727.57
06:22:54|16727.96
06:22:56|16726.33
06:22:57|16726.35
06:22:57|16726.57
06:22:59|16726.29
06:23:00|16726.96
06:23:01|16726.29
06:23:03|16727.34
06:23:03|16727.34
06:23:04|16722.77
06:23:06|16722.19
06:23:08|16723.18
06:23:08|16723.04
06:23:09|16726.61
06:23:10|16727.67
06:23:11|16728.23
06:23:12|16724.97
06:23:13|16722.94
06:23:15|16728.28
06:23:15|16732.69
06:23:16|16730.75
06:23:17|16729.34
06:23:18|16730.01
06:23:19|16729.88
06:23:20|16729.97
06:23:21|16729.11
06:23:23|16728.93
06:23:24|16727.02
06:23:25|16729.26
06:23:26|16729.
06:23:27|16727.8
06:23:28|16728.16
06:23:29|16728.63
06:23:30|16729.54
06:23:31|16727.77
06:23:32|16727.77
06:23:33|16727.03
06:23:34|16727.99
06:23:35|16727.54
06:23:36|16727.21
06:23:37|16727.21
06:23:38|16727.5
06:23:39|16727.07
06:23:40|16730.34
06:23:41|16728.77
06:23:42|16725.75
06:23:43|16726.34
06:23:44|16727.09
06:23:45|16726.8
06:23:46|16728.34
06:23:47|16726.64
06:23:48|16726.5
06:23:49|16727.18
06:23:50|16726.64
06:23:51|16728.17
06:23:52|16730.82
06:23:53|16730.97
06:23:55|16729.76
06:23:55|16728.07
06:23:56|16726.69
06:23:57|16726.64
06:23:58|16727.95
06:23:59|16728.1
06:24:00|16730.52
06:24:01|16729.1
06:24:02|16731.97
06:24:03|16739.03
06:24:04|16740.11
06:24:05|16740.1
06:24:06|16738.43
06:24:08|16739.56
06:24:10|16739.76
06:24:10|16742.17
06:24:11|16738.91
06:24:12|16740.86
06:24:13|16733.32
06:24:14|16731.86
06:24:15|16734.97
06:24:16|16733.53
06:24:17|16733.09
06:24:18|16737.14
06:24:19|16738.42
06:24:21|16738.55
06:24:21|16738.55
06:24:22|16737.52
06:24:24|16735.28
06:24:24|16737.56
06:24:26|16741.96
06:24:26|16738.81
06:24:27|16739.64
06:24:29|16737.92
06:24:30|16734.16
06:24:31|16735.17
06:24:31|16732.77
06:24:33|16734.72
06:24:34|16735.66
06:24:34|16735.62
06:24:36|16736.63
06:24:37|16737.53
06:24:38|16741.8
06:24:39|16750.54
06:24:40|16746.71
06:24:41|16756.41
06:24:42|16755.22
06:24:43|16757.1
06:24:44|16756.41
06:24:45|16755.4
06:24:46|16752.22
06:24:47|16751.22
06:24:48|16749.18
06:24:49|16743.
06:24:50|16740.65
06:24:51|16742.11
06:24:52|16743.17
06:24:53|16741.54
06:24:55|16739.46
06:24:56|16741.36
06:24:56|16741.14
06:24:57|16741.36
06:24:59|16742.13
06:25:00|16743.6
06:25:01|16745.71
06:25:02|16745.91
06:25:03|16743.56
06:25:05|16744.03
06:25:06|16740.98
06:25:07|16735.04
06:25:08|16735.54
06:25:10|16734.07
06:25:11|16737.89
06:25:12|16734.14
06:25:13|16735.15
06:25:14|16733.64
06:25:15|16734.11
06:25:16|16734.51
06:25:17|16733.53
06:25:18|16733.88
06:25:19|16731.9
06:25:20|16733.67
06:25:21|16728.75
06:25:21|16727.49
06:25:22|16722.22
06:25:23|16724.54
06:25:25|16726.89
06:25:26|16726.29
06:25:27|16726.78
06:25:29|16730.55
06:25:30|16730.02
06:25:30|16727.08
06:25:31|16724.87
06:25:33|16724.56
06:25:33|16723.67
06:25:35|16725.93
06:25:36|16726.55
06:25:36|16726.59
06:25:38|16726.57
06:25:38|16724.69
06:25:40|16722.97
06:25:41|16723.99
06:25:42|16724.46
06:25:43|16723.26
06:25:44|16721.55
06:25:45|16719.94
06:25:46|16720.64
06:25:47|16719.6
06:25:48|16719.03
06:25:49|16721.29
06:25:50|16720.41
06:25:51|16720.7
06:25:52|16718.75
06:25:54|16714.24
06:25:55|16714.16
06:25:55|16711.7
06:25:57|16714.35
06:25:59|16713.9
06:26:00|16712.98
06:26:01|16714.84
06:26:02|16714.95
06:26:03|16714.74
06:26:05|16724.4
06:26:06|16712.63
06:26:07|16714.47
06:26:09|16716.18
06:26:10|16712.64
06:26:11|16712.77
06:26:12|16712.32
06:26:13|16712.57
06:26:14|16714.52
06:26:15|16709.14
06:26:16|16712.49
06:26:17|16712.22
06:26:18|16706.07
06:26:19|16700.39
06:26:21|16700.07
06:26:21|16698.67
06:26:23|16699.58
06:26:23|16698.45
06:26:25|16695.
06:26:25|16692.18
06:26:27|16690.88
06:26:28|16693.65
06:26:29|16693.21
06:26:30|16694.15
06:26:31|16690.59
06:26:32|16691.69
06:26:33|16693.13
06:26:34|16692.04
06:26:35|16690.01
06:26:36|16688.32
06:26:37|16692.3
06:26:38|16691.26
06:26:39|16691.2
06:26:40|16688.
06:26:41|16688.34
06:26:42|16687.94
06:26:43|16687.25
06:26:44|16687.5
06:26:45|16689.22
06:26:46|16691.62
06:26:47|16691.76
06:26:49|16690.89
06:26:49|16688.71
06:26:50|16690.58
06:26:51|16689.03
06:26:52|16688.96
06:26:53|16688.97
06:26:54|16688.71
06:26:56|16688.77
06:26:58|16686.05
06:26:59|16688.38
06:27:00|16684.24
06:27:01|16682.7
06:27:03|16683.58
06:27:04|16689.99
06:27:06|16694.13
06:27:07|16695.09
06:27:08|16694.83
06:27:09|16700.
06:27:10|16701.99
06:27:11|16703.8
06:27:12|16706.57
06:27:13|16706.36
06:27:14|16702.74
06:27:15|16701.17
06:27:16|16702.02
06:27:17|16697.78
06:27:18|16699.26
06:27:19|16696.85
06:27:20|16698.38
06:27:21|16700.31
06:27:22|16700.67
06:27:23|16700.54
06:27:24|16702.14
06:27:25|16703.11
06:27:26|16706.49
06:27:27|16706.5
06:27:29|16706.84
06:27:29|16706.84
06:27:31|16704.73
06:27:32|16704.23
06:27:33|16704.23
06:27:33|16702.12
06:27:35|16702.21
06:27:36|16705.92
06:27:37|16704.15
06:27:38|16701.58
06:27:39|16704.99
06:27:40|16703.05
06:27:41|16704.27
06:27:42|16705.33
06:27:43|16703.46
06:27:44|16703.
06:27:45|16703.6
06:27:46|16702.64
06:27:47|16704.42
06:27:48|16704.04
06:27:49|16703.33
06:27:50|16703.04
06:27:51|16705.54
06:27:52|16706.69
06:27:53|16706.69
06:27:55|16706.7
06:27:55|16705.74
06:27:56|16705.67
06:27:58|16701.89
06:27:59|16703.96
06:28:00|16701.
06:28:02|16705.53
06:28:03|16702.95
06:28:04|16704.58
06:28:05|16706.27
06:28:06|16706.03
06:28:07|16706.03
06:28:08|16704.66
06:28:10|16704.66
06:28:11|16706.75
06:28:12|16706.92
06:28:14|16705.52
06:28:14|16705.46
06:28:15|16704.15
06:28:16|16703.51
06:28:17|16704.85
06:28:18|16702.7
06:28:19|16704.08
06:28:21|16703.82
06:28:21|16704.48
06:28:23|16701.79
06:28:24|16701.4
06:28:24|16701.4
06:28:26|16702.8
06:28:27|16696.68
06:28:27|16695.63
06:28:29|16698.4
06:28:30|16696.1
06:28:31|16698.08
06:28:32|16698.63
06:28:33|16695.88
06:28:34|16696.57
06:28:35|16698.31
06:28:36|16693.46
06:28:37|16701.29
06:28:38|16703.72
06:28:39|16705.
06:28:40|16705.4
06:28:41|16706.4
06:28:42|16705.13
06:28:43|16706.76
06:28:44|16704.96
06:28:45|16703.13
06:28:46|16701.4
06:28:47|16701.46
06:28:48|16701.6
06:28:49|16701.91
06:28:51|16702.67
06:28:51|16700.98
06:28:53|16700.61
06:28:54|16698.17
06:28:55|16698.15
06:28:55|16694.85
06:28:56|16696.83
06:28:58|16694.72
06:29:00|16694.24
06:29:01|16693.59
06:29:02|16691.33
06:29:03|16693.
06:29:04|16693.7
06:29:05|16692.41
06:29:07|16692.86
06:29:07|16692.22
06:29:09|16693.39
06:29:10|16691.31
06:29:11|16691.29
06:29:12|16693.84
06:29:13|16699.11
06:29:13|16702.25
06:29:15|16698.63
06:29:16|16701.4
06:29:17|16701.4
06:29:18|16699.76
06:29:19|16705.
06:29:20|16705.46
06:29:21|16705.53
06:29:23|16705.04
06:29:24|16705.51
06:29:25|16703.21
06:29:25|16704.76
06:29:27|16705.15
06:29:27|16705.34
06:29:28|16705.68
06:29:29|16711.49
06:29:31|16709.74
06:29:31|16710.89
06:29:32|16709.49
06:29:33|16704.33
06:29:35|16703.22
06:29:35|16704.07
06:29:37|16704.07
06:29:37|16705.31
06:29:39|16702.98
06:29:40|16702.57
06:29:40|16704.18
06:29:41|16701.48
06:29:43|16703.49
06:29:43|16704.34
06:29:44|16704.29
06:29:45|16704.34
06:29:46|16706.12
06:29:47|16703.47
06:29:49|16703.94
06:29:49|16699.99
06:29:50|16701.33
06:29:52|16699.36
06:29:52|16700.
06:29:53|16700.
06:29:55|16700.
06:29:55|16698.41
06:29:57|16699.8
06:29:58|16698.11
06:29:59|16699.86
06:30:00|16704.77
06:30:02|16711.23
06:30:03|16710.5
06:30:05|16711.27
06:30:05|16704.22
06:30:07|16703.29
06:30:09|16704.12
06:30:09|16704.72
06:30:10|16705.23
06:30:12|16705.7
06:30:13|16705.69
06:30:14|16708.66
06:30:14|16702.39
06:30:16|16701.97
06:30:17|16701.97
06:30:18|16701.96
06:30:19|16703.92
06:30:20|16703.22
06:30:20|16707.38
06:30:22|16705.25
06:30:23|16705.27
06:30:24|16704.01
06:30:24|16703.29
06:30:26|16698.5
06:30:27|16700.19
06:30:28|16697.
06:30:29|16697.34
06:30:30|16697.16
06:30:31|16692.92
06:30:31|16695.38
06:30:32|16693.8
06:30:34|16689.75
06:30:35|16687.51
06:30:36|16694.86
06:30:37|16696.1
06:30:38|16692.58
06:30:39|16691.72
06:30:40|16692.94
06:30:41|16695.98
06:30:42|16694.13
06:30:43|16694.33
06:30:44|16692.9
06:30:45|16692.41
06:30:46|16694.48
06:30:47|16694.56
06:30:47|16694.57
06:30:49|16697.42
06:30:50|16698.1
06:30:50|16697.75
06:30:52|16698.33
06:30:52|16697.14
06:30:54|16698.73
06:30:55|16698.04
06:30:55|16697.52
06:30:57|16697.01
06:30:58|16697.01
06:30:59|16699.07
06:31:01|16696.92
06:31:02|16699.96
06:31:04|16710.66
06:31:04|16710.24
06:31:05|16710.73
06:31:07|16711.08
06:31:08|16709.58
06:31:10|16705.
06:31:10|16705.2
06:31:11|16705.88
06:31:12|16707.93
06:31:13|16711.89
06:31:15|16711.71
06:31:15|16710.23
06:31:18|16711.89
06:31:18|16711.96
06:31:20|16708.51
06:31:21|16707.91
06:31:23|16708.57
06:31:23|16711.4
06:31:24|16712.98
06:31:26|16716.91
06:31:28|16716.56
06:31:29|16710.86
06:31:30|16708.36
06:31:31|16707.48
06:31:31|16706.41
06:31:32|16705.94
06:31:33|16708.29
06:31:34|16708.96
06:31:36|16708.32
06:31:37|16711.99
06:31:37|16711.35
06:31:38|16711.46
06:31:39|16711.33
06:31:41|16710.71
06:31:42|16711.81
06:31:43|16713.88
06:31:44|16712.2
06:31:45|16711.17
06:31:46|16709.09
06:31:47|16709.82
06:31:47|16708.44
06:31:49|16708.88
06:31:50|16710.92
06:31:51|16715.
06:31:52|16712.48
06:31:53|16711.67
06:31:54|16714.36
06:31:55|16714.03
06:31:55|16715.59
06:31:57|16715.12
06:31:57|16715.05
06:31:59|16715.47
06:32:00|16714.33
06:32:02|16715.1
06:32:02|16714.96
06:32:04|16715.77
06:32:06|16716.95
06:32:06|16718.18
06:32:08|16720.17
06:32:09|16721.88
06:32:10|16723.21
06:32:12|16723.19
06:32:12|16724.77
06:32:13|16725.
06:32:14|16725.31
06:32:15|16726.24
06:32:16|16723.71
06:32:17|16728.08
06:32:19|16728.09
06:32:19|16732.2
06:32:21|16729.74
06:32:22|16727.21
06:32:23|16729.29
06:32:24|16722.68
06:32:25|16723.34
06:32:25|16723.31
06:32:27|16724.2
06:32:28|16724.85
06:32:28|16726.92
06:32:31|16730.77
06:32:31|16730.57
06:32:33|16727.17
06:32:33|16725.23
06:32:35|16723.18
06:32:36|16723.9
06:32:37|16723.9
06:32:38|16725.68
06:32:39|16725.02
06:32:40|16723.69
06:32:41|16723.73
06:32:43|16728.22
06:32:43|16728.61
06:32:45|16728.48
06:32:46|16724.
06:32:47|16726.82
06:32:48|16726.82
06:32:49|16724.11
06:32:50|16725.32
06:32:51|16727.9
06:32:52|16727.43
06:32:53|16726.88
06:32:54|16729.92
06:32:55|16726.24
06:32:56|16726.82
06:32:57|16724.98
06:32:58|16727.96
06:32:59|16727.96
06:33:00|16727.36
06:33:01|16726.9
06:33:04|16728.22
06:33:04|16727.53
06:33:07|16721.48
06:33:07|16722.
06:33:08|16718.18
06:33:09|16720.25
06:33:10|16721.37
06:33:11|16719.42
06:33:13|16721.34
06:33:14|16721.38
06:33:15|16722.68
06:33:15|16720.88
06:33:18|16722.35
06:33:19|16721.02
06:33:20|16721.01
06:33:21|16719.27
06:33:22|16719.32
06:33:23|16717.94
06:33:24|16717.43
06:33:25|16717.45
06:33:26|16712.14
06:33:27|16710.82
06:33:28|16712.56
06:33:29|16710.31
06:33:30|16710.33
06:33:31|16712.91
06:33:32|16710.5
06:33:33|16709.98
06:33:34|16712.51
06:33:35|16712.51
06:33:36|16714.15
06:33:37|16715.73
06:33:38|16716.24
06:33:39|16717.27
06:33:40|16714.3
06:33:41|16715.48
06:33:42|16710.51
06:33:43|16712.31
06:33:44|16712.13
06:33:45|16710.68
06:33:46|16707.74
06:33:47|16713.52
06:33:48|16711.49
06:33:50|16713.97
06:33:50|16714.59
06:33:51|16713.52
06:33:52|16713.48
06:33:53|16711.53
06:33:54|16712.01
06:33:56|16712.97
06:33:56|16714.99
06:33:57|16715.78
06:33:59|16715.28
06:34:00|16713.62
06:34:01|16712.72
06:34:02|16713.81
06:34:04|16717.39
06:34:05|16716.87
06:34:07|16716.88
06:34:08|16717.81
06:34:10|16719.49
06:34:11|16718.58
06:34:12|16718.87
06:34:13|16719.91
06:34:14|16719.91
06:34:15|16718.3
06:34:16|16717.09
06:34:17|16717.09
06:34:18|16715.01
06:34:19|16715.23
06:34:20|16713.6
06:34:21|16715.01
06:34:22|16710.78
06:34:23|16713.93
06:34:24|16714.6
06:34:25|16715.47
06:34:26|16715.39
06:34:27|16716.22
06:34:28|16715.54
06:34:29|16717.
06:34:30|16717.52
06:34:31|16717.45
06:34:32|16717.45
06:34:33|16717.39
06:34:34|16713.8
06:34:35|16715.17
06:34:36|16715.07
06:34:37|16720.67
06:34:38|16719.66
06:34:39|16721.2
06:34:40|16722.51
06:34:41|16721.38
06:34:42|16721.38
06:34:43|16721.75
06:34:44|16720.49
06:34:45|16718.65
06:34:46|16720.63
06:34:47|16719.46
06:34:48|16716.21
06:34:49|16718.7
06:34:50|16720.71
06:34:51|16719.24
06:34:52|16720.27
06:34:54|16720.47
06:34:54|16720.08
06:34:55|16717.47
06:34:56|16719.52
06:34:57|16717.16
06:34:58|16718.16
06:34:59|16715.95
06:35:00|16716.87
06:35:01|16716.95
06:35:02|16718.53
06:35:04|16720.99
06:35:05|16719.34
06:35:06|16717.47
06:35:08|16718.52
06:35:09|16717.96
06:35:10|16717.59
06:35:11|16718.42
06:35:12|16717.15
06:35:13|16718.
06:35:15|16718.9
06:35:16|16718.23
06:35:17|16719.
06:35:18|16719.05
06:35:18|16718.95
06:35:20|16713.27
06:35:21|16713.14
06:35:22|16711.22
06:35:23|16713.41
06:35:24|16712.22
06:35:25|16717.71
06:35:26|16730.62
06:35:27|16728.6
06:35:28|16729.14
06:35:29|16723.58
06:35:30|16721.59
06:35:31|16723.69
06:35:32|16719.22
06:35:33|16721.73
06:35:34|16721.84
06:35:35|16722.24
06:35:36|16720.16
06:35:37|16720.18
06:35:38|16718.92
06:35:39|16718.32
06:35:40|16718.32
06:35:41|16720.41
06:35:42|16720.32
06:35:43|16720.85
06:35:44|16719.53
06:35:45|16720.4
06:35:47|16719.2
06:35:48|16721.04
06:35:49|16722.34
06:35:49|16725.07
06:35:50|16729.98
06:35:52|16742.14
06:35:53|16739.07
06:35:54|16736.75
06:35:55|16734.93
06:35:56|16731.69
06:35:57|16731.54
06:35:58|16732.55
06:35:59|16734.7
06:36:00|16732.95
06:36:01|16733.36
06:36:02|16732.64
06:36:03|16732.93
06:36:04|16736.9
06:36:06|16737.9
06:36:07|16740.
06:36:08|16736.49
06:36:09|16739.89
06:36:11|16737.
06:36:12|16739.06
06:36:12|16737.32
06:36:14|16735.93
06:36:14|16738.17
06:36:15|16736.53
06:36:17|16736.7
06:36:18|16736.03
06:36:19|16737.92
06:36:21|16745.67
06:36:21|16743.61
06:36:22|16745.69
06:36:23|16749.17
06:36:24|16747.19
06:36:25|16745.91
06:36:26|16745.6
06:36:28|16752.
06:36:28|16750.
06:36:29|16749.71
06:36:30|16749.64
06:36:31|16751.92
06:36:33|16751.4
06:36:33|16749.21
06:36:34|16751.02
06:36:35|16751.48
06:36:36|16750.76
06:36:37|16749.72
06:36:38|16750.41
06:36:39|16750.44
06:36:40|16753.24
06:36:41|16750.
06:36:42|16751.91
06:36:44|16752.79
06:36:44|16751.49
06:36:45|16752.17
06:36:46|16750.5
06:36:47|16750.39
06:36:48|16752.14
06:36:49|16750.75
06:36:50|16748.17
06:36:51|16744.46
06:36:52|16746.42
06:36:53|16741.26
06:36:55|16743.88
06:36:55|16739.15
06:36:56|16739.19
06:36:57|16737.01
06:36:58|16738.35
06:37:00|16739.15
06:37:01|16740.54
06:37:02|16742.67
06:37:03|16741.3
06:37:05|16740.49
06:37:07|16739.68
06:37:08|16736.17
06:37:10|16734.88
06:37:10|16730.58
06:37:12|16726.7
06:37:14|16731.2
06:37:14|16729.16
06:37:16|16728.57
06:37:17|16727.32
06:37:18|16725.6
06:37:19|16727.74
06:37:20|16725.61
06:37:21|16722.02
06:37:22|16720.38
06:37:23|16720.65
06:37:24|16717.3
06:37:25|16716.68
06:37:26|16717.85
06:37:27|16715.47
06:37:29|16719.1
06:37:29|16719.21
06:37:31|16720.36
06:37:31|16726.39
06:37:33|16725.71
06:37:34|16725.33
06:37:34|16720.69
06:37:36|16721.52
06:37:37|16722.06
06:37:39|16723.84
06:37:39|16729.45
06:37:40|16731.79
06:37:41|16730.03
06:37:43|16728.81
06:37:43|16729.69
06:37:44|16728.75
06:37:45|16729.09
06:37:46|16734.15
06:37:47|16728.39
06:37:49|16729.96
06:37:49|16732.53
06:37:50|16738.54
06:37:51|16739.4
06:37:53|16737.01
06:37:54|16737.49
06:37:55|16738.72
06:37:56|16739.07
06:37:56|16739.91
06:37:57|16739.4
06:37:59|16737.04
06:38:00|16739.02
06:38:00|16736.03
06:38:02|16734.21
06:38:03|16732.59
06:38:03|16731.76
06:38:05|16731.67
06:38:06|16733.03
06:38:08|16731.89
06:38:08|16731.6
06:38:10|16731.99
06:38:12|16725.38
06:38:13|16727.97
06:38:15|16728.07
06:38:16|16731.4
06:38:17|16733.52
06:38:18|16729.8
06:38:19|16729.83
06:38:19|16727.
06:38:21|16727.99
06:38:22|16726.23
06:38:23|16723.6
06:38:24|16724.81
06:38:25|16727.13
06:38:26|16726.87
06:38:27|16724.99
06:38:28|16722.79
06:38:30|16723.14
06:38:30|16723.13
06:38:31|16724.32
06:38:32|16724.68
06:38:33|16727.91
06:38:34|16725.24
06:38:35|16725.2
06:38:36|16723.89
06:38:37|16725.11
06:38:38|16724.46
06:38:39|16723.89
06:38:40|16726.78
06:38:41|16726.22
06:38:42|16726.22
06:38:43|16725.54
06:38:44|16726.48
06:38:45|16724.99
06:38:46|16724.8
06:38:47|16729.47
06:38:48|16730.4
06:38:49|16730.32
06:38:50|16732.68
06:38:51|16736.04
06:38:52|16740.29
06:38:53|16736.23
06:38:54|16734.52
06:38:55|16735.61
06:38:56|16736.72
06:38:58|16732.32
06:38:58|16731.86
06:38:59|16734.57
06:39:00|16736.45
06:39:02|16736.52
06:39:03|16736.48
06:39:04|16734.76
06:39:05|16731.77
06:39:06|16730.61
06:39:07|16731.69
06:39:08|16728.66
06:39:09|16724.48
06:39:10|16722.32
06:39:12|16725.65
06:39:13|16725.66
06:39:14|16728.42
06:39:15|16731.38
06:39:17|16726.17
06:39:19|16725.8
06:39:19|16725.71
06:39:20|16727.16
06:39:21|16728.87
06:39:22|16728.49
06:39:23|16731.66
06:39:24|16730.54
06:39:25|16732.52
06:39:26|16736.45
06:39:27|16737.73
06:39:28|16732.49
06:39:30|16731.93
06:39:30|16732.31
06:39:31|16734.51
06:39:32|16732.72
06:39:33|16734.47
06:39:35|16737.
06:39:35|16739.09
06:39:36|16739.63
06:39:37|16742.6
06:39:38|16743.74
06:39:40|16745.47
06:39:40|16750.11
06:39:42|16748.
06:39:42|16748.1
06:39:43|16743.09
06:39:45|16741.11
06:39:46|16746.26
06:39:46|16744.26
06:39:48|16746.99
06:39:48|16741.58
06:39:49|16746.
06:39:50|16737.52
06:39:52|16739.97
06:39:53|16739.17
06:39:54|16740.75
06:39:55|16739.26
06:39:56|16736.84
06:39:58|16735.73
06:39:58|16737.43
06:39:59|16739.14
06:40:01|16738.65
06:40:01|16740.75
06:40:03|16739.14
06:40:04|16741.89
06:40:04|16740.34
06:40:06|16741.26
06:40:07|16741.96
06:40:08|16740.81
06:40:10|16736.88
06:40:10|16736.4
06:40:12|16735.31
06:40:14|16741.
06:40:15|16743.72
06:40:16|16745.38
06:40:17|16743.6
06:40:19|16744.23
06:40:19|16742.93
06:40:20|16743.35
06:40:21|16746.1
06:40:23|16749.41
06:40:24|16748.1
06:40:25|16750.11
06:40:26|16749.17
06:40:27|16749.03
06:40:28|16747.66
06:40:28|16746.13
06:40:30|16747.63
06:40:30|16745.47
06:40:32|16750.29
06:40:33|16755.31
06:40:34|16751.63
06:40:34|16753.32
06:40:36|16750.9
06:40:37|16752.89
06:40:38|16749.5
06:40:39|16754.01
06:40:41|16757.3
06:40:42|16756.69
06:40:43|16756.94
06:40:43|16757.37
06:40:45|16756.39
06:40:46|16752.16
06:40:47|16751.53
06:40:48|16747.9
06:40:49|16749.85
06:40:50|16746.59
06:40:51|16745.99
06:40:52|16742.78
06:40:53|16741.37
06:40:54|16741.58
06:40:55|16742.91
06:40:56|16744.7
06:40:57|16747.82
06:40:58|16747.
06:40:59|16748.53
06:41:00|16745.88
06:41:01|16744.01
06:41:02|16741.51
06:41:03|16739.24
06:41:04|16738.3
06:41:05|16739.43
06:41:06|16738.48
06:41:07|16738.57
06:41:08|16738.41
06:41:09|16740.48
06:41:10|16738.25
06:41:12|16736.27
06:41:13|16743.97
06:41:15|16744.26
06:41:16|16746.07
06:41:17|16743.86
06:41:18|16742.21
06:41:19|16742.4
06:41:21|16735.21
06:41:22|16734.58
06:41:23|16736.84
06:41:24|16740.41
06:41:25|16737.91
06:41:26|16737.94
06:41:27|16735.59
06:41:29|16735.68
06:41:29|16734.06
06:41:30|16734.94
06:41:32|16737.93
06:41:32|16739.4
06:41:33|16736.61
06:41:35|16737.73
06:41:35|16740.93
06:41:37|16741.03
06:41:38|16742.24
06:41:39|16742.24
06:41:40|16740.21
06:41:42|16740.77
06:41:42|16741.92
06:41:43|16741.91
06:41:44|16741.68
06:41:45|16740.07
06:41:46|16740.55
06:41:47|16740.14
06:41:48|16737.97
06:41:49|16739.4
06:41:50|16739.4
06:41:51|16731.89
06:41:52|16733.93
06:41:53|16731.02
06:41:54|16730.89
06:41:56|16734.84
06:41:56|16736.37
06:41:57|16736.39
06:41:59|16736.
06:42:00|16736.
06:42:00|16731.61
06:42:02|16730.49
06:42:03|16733.05
06:42:03|16735.
06:42:05|16736.
06:42:06|16734.11
06:42:06|16732.78
06:42:08|16729.82
06:42:08|16733.3
06:42:09|16731.19
06:42:11|16730.37
06:42:13|16728.77
06:42:14|16728.34
06:42:15|16730.6
06:42:17|16727.55
06:42:18|16724.97
06:42:19|16727.28
06:42:20|16731.18
06:42:21|16731.13
06:42:22|16729.21
06:42:23|16722.43
06:42:25|16722.53
06:42:26|16722.06
06:42:26|16725.
06:42:28|16723.88
06:42:28|16722.07
06:42:29|16721.62
06:42:31|16720.21
06:42:31|16722.53
06:42:33|16722.1
06:42:34|16721.42
06:42:35|16721.78
06:42:35|16721.76
06:42:37|16719.96
06:42:38|16717.17
06:42:39|16718.76
06:42:40|16717.43
06:42:41|16717.5
06:42:41|16716.32
06:42:43|16714.11
06:42:45|16714.43
06:42:46|16715.24
06:42:47|16715.01
06:42:48|16717.52
06:42:49|16715.02
06:42:50|16715.69
06:42:51|16718.2
06:42:52|16718.13
06:42:53|16718.9
06:42:54|16719.8
06:42:55|16722.06
06:42:56|16720.65
06:42:58|16720.31
06:42:58|16714.91
06:43:00|16714.91
06:43:01|16715.75
06:43:02|16716.89
06:43:03|16720.81
06:43:04|16722.68
06:43:05|16722.5
06:43:06|16722.6
06:43:07|16723.68
06:43:08|16723.75
06:43:09|16717.8
06:43:10|16716.31
06:43:11|16717.11
06:43:13|16716.18
06:43:14|16718.49
06:43:15|16719.6
06:43:17|16720.89
06:43:18|16717.27
06:43:19|16719.28
06:43:20|16716.38
06:43:21|16717.47
06:43:23|16719.28
06:43:24|16720.05
06:43:25|16724.67
06:43:25|16723.58
06:43:27|16719.37
06:43:28|16719.39
06:43:29|16718.91
06:43:30|16716.74
06:43:31|16717.58
06:43:32|16717.14
06:43:33|16717.08
06:43:34|16716.35
06:43:35|16716.59
06:43:36|16716.04
06:43:37|16717.18
06:43:38|16718.26
06:43:40|16716.55
06:43:40|16716.25
06:43:41|16716.95
06:43:43|16716.95
06:43:44|16718.26
06:43:45|16720.23
06:43:46|16721.89
06:43:47|16720.31
06:43:47|16716.34
06:43:48|16716.34
06:43:50|16717.17
06:43:50|16717.01
06:43:51|16717.33
06:43:53|16715.88
06:43:53|16716.26
06:43:55|16716.23
06:43:55|16717.55
06:43:57|16717.62
06:43:57|16718.81
06:43:59|16718.17
06:44:01|16718.17
06:44:01|16716.86
06:44:02|16717.96
06:44:03|16720.45
06:44:04|16720.43
06:44:05|16721.03
06:44:06|16720.12
06:44:07|16719.9
06:44:08|16719.82
06:44:09|16718.56
06:44:11|16719.86
06:44:11|16718.84
06:44:13|16720.04
06:44:14|16720.59
06:44:16|16720.88
06:44:17|16722.78
06:44:18|16721.33
06:44:19|16719.89
06:44:20|16720.12
06:44:20|16717.42
06:44:21|16718.31
06:44:23|16719.38
06:44:24|16721.21
06:44:25|16720.02
06:44:25|16719.37
06:44:27|16720.16
06:44:27|16720.07
06:44:29|16718.69
06:44:30|16716.63
06:44:31|16718.51
06:44:32|16718.62
06:44:33|16718.67
06:44:34|16717.99
06:44:35|16718.2
06:44:36|16718.21
06:44:37|16715.2
06:44:38|16716.7
06:44:39|16717.6
06:44:40|16718.11
06:44:41|16718.11
06:44:42|16719.02
06:44:43|16719.02
06:44:44|16718.54
06:44:45|16718.38
06:44:46|16718.18
06:44:47|16717.7
06:44:48|16716.63
06:44:49|16715.33
06:44:50|16715.01
06:44:51|16715.4
06:44:52|16713.03
06:44:53|16714.11
06:44:54|16714.75
06:44:55|16714.23
06:44:56|16714.23
06:44:57|16714.13
06:44:58|16713.47
06:44:59|16713.22
06:45:00|16711.53
06:45:01|16713.61
06:45:02|16709.71
06:45:04|16711.2
06:45:04|16709.34
06:45:05|16710.78
06:45:06|16709.28
06:45:07|16709.28
06:45:09|16710.01
06:45:09|16712.4
06:45:10|16713.92
06:45:11|16712.48
06:45:12|16714.06
06:45:14|16718.
06:45:16|16719.16
06:45:17|16718.99
06:45:19|16719.41
06:45:19|16719.77
06:45:21|16720.02
06:45:23|16720.85
06:45:23|16723.
06:45:24|16723.33
06:45:26|16723.45
06:45:27|16725.3
06:45:29|16724.52
06:45:30|16726.03
06:45:31|16724.29
06:45:32|16725.11
06:45:33|16726.25
06:45:34|16724.13
06:45:35|16721.97
06:45:37|16722.32
06:45:37|16722.71
06:45:38|16720.51
06:45:39|16726.6
06:45:40|16725.63
06:45:42|16728.32
06:45:43|16726.61
06:45:44|16724.44
06:45:45|16723.49
06:45:46|16725.28
06:45:47|16725.21
06:45:47|16723.86
06:45:50|16722.32
06:45:50|16723.55
06:45:51|16724.88
06:45:52|16722.93
06:45:53|16722.92
06:45:54|16724.12
06:45:55|16724.08
06:45:56|16723.73
06:45:57|16723.73
06:45:59|16725.09
06:45:59|16728.
06:46:00|16727.75
06:46:02|16727.52
06:46:03|16728.2
06:46:03|16728.65
06:46:04|16728.51
06:46:05|16728.51
06:46:06|16727.31
06:46:08|16730.05
06:46:08|16728.4
06:46:10|16727.2
06:46:10|16728.16
06:46:11|16728.6
06:46:13|16729.01
06:46:13|16728.25
06:46:15|16729.21
06:46:17|16729.18
06:46:18|16730.37
06:46:19|16727.47
06:46:20|16731.
06:46:21|16731.
06:46:22|16731.05
06:46:23|16732.2
06:46:24|16729.37
06:46:25|16727.11
06:46:26|16726.43
06:46:27|16728.44
06:46:29|16727.87
06:46:29|16729.06
06:46:30|16727.66
06:46:32|16727.65
06:46:32|16727.99
06:46:34|16726.31
06:46:35|16728.
06:46:36|16728.56
06:46:37|16728.2
06:46:38|16728.2
06:46:39|16727.94
06:46:40|16728.58
06:46:42|16728.63
06:46:42|16728.57
06:46:43|16728.57
06:46:44|16728.57
06:46:45|16728.57
06:46:46|16728.17
06:46:48|16726.39
06:46:48|16727.51
06:46:49|16726.27
06:46:51|16726.27
06:46:52|16728.1
06:46:52|16726.27
06:46:54|16727.72
06:46:54|16727.9
06:46:55|16726.83
06:46:56|16726.75
06:46:58|16724.98
06:46:58|16722.86
06:47:00|16723.73
06:47:00|16725.07
06:47:02|16725.84
06:47:02|16725.86
06:47:04|16725.7
06:47:05|16725.07
06:47:05|16729.75
06:47:07|16730.41
06:47:07|16730.38
06:47:09|16731.65
06:47:09|16730.
06:47:10|16729.97
06:47:11|16729.99
06:47:13|16729.99
06:47:14|16731.38
06:47:15|16730.09
06:47:17|16727.84
06:47:18|16730.51
06:47:19|16728.83
06:47:20|16728.83
06:47:21|16729.25
06:47:22|16730.27
06:47:23|16729.88
06:47:24|16732.
06:47:25|16730.39
06:47:26|16730.
06:47:27|16730.
06:47:29|16731.34
06:47:30|16731.75
06:47:31|16731.71
06:47:32|16731.5
06:47:33|16729.36
06:47:34|16728.23
06:47:35|16727.89
06:47:36|16725.86
06:47:37|16727.45
06:47:38|16726.68
06:47:39|16729.04
06:47:40|16729.47
06:47:41|16731.02
06:47:42|16729.5
06:47:43|16729.
06:47:44|16730.7
06:47:45|16730.56
06:47:46|16730.55
06:47:47|16729.72
06:47:48|16730.26
06:47:49|16729.21
06:47:50|16731.1
06:47:51|16731.73
06:47:52|16730.94
06:47:53|16731.5
06:47:54|16731.99
06:47:55|16730.95
06:47:57|16734.41
06:47:57|16735.45
06:47:59|16732.93
06:47:59|16736.05
06:48:00|16735.95
06:48:02|16735.9
06:48:02|16735.9
06:48:03|16734.83
06:48:04|16734.87
06:48:05|16740.81
06:48:07|16742.73
06:48:08|16744.1
06:48:09|16744.15
06:48:09|16745.96
06:48:11|16744.61
06:48:12|16738.85
06:48:12|16734.92
06:48:13|16733.41
06:48:15|16733.18
06:48:16|16732.66
06:48:17|16733.63
06:48:19|16733.41
06:48:19|16729.2
06:48:21|16728.9
06:48:22|16729.5
06:48:23|16730.94
06:48:24|16732.97
06:48:25|16733.7
06:48:27|16728.05
06:48:29|16729.03
06:48:29|16725.38
06:48:30|16725.19
06:48:31|16729.5
06:48:32|16732.06
06:48:34|16731.48
06:48:34|16727.53
06:48:35|16724.99
06:48:36|16725.78
06:48:37|16725.82
06:48:38|16727.04
06:48:39|16724.53
06:48:40|16724.18
06:48:41|16724.14
06:48:42|16724.22
06:48:43|16723.6
06:48:44|16725.29
06:48:45|16727.53
06:48:46|16726.86
06:48:47|16727.87
06:48:48|16729.57
06:48:49|16730.05
06:48:50|16730.02
06:48:51|16727.13
06:48:52|16727.15
06:48:53|16728.19
06:48:54|16729.09
06:48:55|16729.31
06:48:56|16730.02
06:48:57|16732.52
06:48:58|16729.35
06:48:59|16731.36
06:49:00|16730.7
06:49:01|16732.95
06:49:02|16730.15
06:49:03|16726.9
06:49:04|16729.83
06:49:05|16726.97
06:49:06|16727.44
06:49:07|16726.87
06:49:08|16727.32
06:49:09|16728.52
06:49:10|16724.67
06:49:12|16721.7
06:49:12|16722.33
06:49:13|16722.92
06:49:14|16724.52
06:49:15|16721.85
06:49:17|16722.32
06:49:18|16726.01
06:49:20|16725.03
06:49:20|16724.47
06:49:21|16723.2
06:49:22|16724.88
06:49:24|16723.92
06:49:24|16722.27
06:49:26|16724.38
06:49:27|16726.17
06:49:28|16726.33
06:49:29|16727.43
06:49:31|16727.23
06:49:31|16727.34
06:49:32|16725.38
06:49:34|16727.58
06:49:34|16727.33
06:49:35|16725.82
06:49:36|16725.45
06:49:37|16725.45
06:49:39|16724.3
06:49:40|16725.53
06:49:41|16724.99
06:49:42|16726.47
06:49:43|16724.42
06:49:44|16727.85
06:49:45|16726.36
06:49:46|16726.05
06:49:47|16725.2
06:49:48|16724.49
06:49:49|16723.2
06:49:50|16727.71
06:49:51|16729.9
06:49:52|16726.26
06:49:53|16728.03
06:49:54|16727.76
06:49:55|16727.76
06:49:56|16722.29
06:49:57|16722.18
06:49:58|16723.05
06:49:59|16722.86
06:50:01|16722.82
06:50:01|16724.15
06:50:03|16724.83
06:50:04|16726.77
06:50:05|16728.89
06:50:06|16729.41
06:50:06|16727.16
06:50:08|16725.81
06:50:09|16725.93
06:50:10|16725.86
06:50:11|16726.07
06:50:12|16723.89
06:50:12|16725.86
06:50:14|16726.92
06:50:15|16727.12
06:50:16|16727.12
06:50:17|16724.51
06:50:18|16727.37
06:50:20|16726.86
06:50:21|16727.28
06:50:22|16728.
06:50:24|16726.82
06:50:25|16728.35
06:50:26|16726.36
06:50:26|16724.65
06:50:29|16724.07
06:50:29|16726.75
06:50:30|16726.75
06:50:31|16726.55
06:50:33|16726.14
06:50:34|16723.86
06:50:36|16724.09
06:50:36|16724.13
06:50:37|16724.49
06:50:38|16723.9
06:50:39|16723.
06:50:40|16721.84
06:50:41|16723.91
06:50:42|16723.12
06:50:44|16721.27
06:50:44|16720.94
06:50:45|16723.13
06:50:46|16723.13
06:50:47|16720.2
06:50:48|16720.2
06:50:49|16722.41
06:50:50|16722.85
06:50:51|16722.82
06:50:52|16720.25
06:50:53|16723.84
06:50:54|16723.8
06:50:55|16725.79
06:50:56|16725.25
06:50:58|16725.92
06:50:59|16725.92
06:51:00|16725.94
06:51:02|16726.61
06:51:02|16727.97
06:51:03|16728.31
06:51:04|16727.88
06:51:05|16728.49
06:51:06|16728.49
06:51:08|16727.05
06:51:09|16727.05
06:51:10|16727.
06:51:11|16727.31
06:51:12|16726.77
06:51:13|16726.64
06:51:14|16726.64
06:51:15|16724.81
06:51:16|16724.8
06:51:17|16720.99
06:51:18|16721.68
06:51:20|16721.34
06:51:21|16718.32
06:51:22|16716.65
06:51:23|16719.14
06:51:25|16717.12
06:51:26|16715.09
06:51:27|16719.38
06:51:28|16721.86
06:51:30|16721.8
06:51:31|16721.4
06:51:31|16721.3
06:51:33|16720.27
06:51:34|16721.71
06:51:35|16720.68
06:51:36|16722.53
06:51:37|16720.58
06:51:38|16720.49
06:51:39|16722.22
06:51:40|16722.3
06:51:41|16721.42
06:51:42|16721.59
06:51:43|16717.95
06:51:44|16717.95
06:51:45|16716.93
06:51:46|16718.29
06:51:47|16718.43
06:51:48|16719.34
06:51:49|16719.45
06:51:50|16716.17
06:51:51|16716.97
06:51:52|16716.79
06:51:53|16716.72
06:51:54|16716.23
06:51:55|16716.
06:51:56|16717.52
06:51:57|16716.33
06:51:58|16717.62
06:51:59|16716.84
06:52:00|16719.28
06:52:02|16720.67
06:52:02|16721.32
06:52:04|16712.39
06:52:05|16715.1
06:52:06|16714.98
06:52:07|16715.42
06:52:08|16703.26
06:52:09|16706.97
06:52:10|16712.98
06:52:12|16711.34
06:52:13|16710.49
06:52:13|16707.98
06:52:14|16707.64
06:52:15|16706.96
06:52:16|16705.
06:52:17|16705.37
06:52:18|16707.08
06:52:19|16709.33
06:52:21|16716.53
06:52:23|16716.19
06:52:24|16716.12
06:52:25|16713.34
06:52:26|16710.27
06:52:28|16714.8
06:52:28|16713.69
06:52:29|16713.63
06:52:31|16709.
06:52:32|16709.4
06:52:33|16708.14
06:52:34|16708.29
06:52:35|16708.33
06:52:36|16705.78
06:52:37|16708.25
06:52:39|16707.49
06:52:40|16707.52
06:52:41|16707.28
06:52:42|16710.24
06:52:42|16711.81
06:52:44|16714.12
06:52:45|16713.89
06:52:45|16713.52
06:52:47|16713.15
06:52:48|16716.42
06:52:48|16712.47
06:52:50|16711.6
06:52:51|16713.15
06:52:53|16715.15
06:52:53|16713.6
06:52:54|16714.77
06:52:55|16714.56
06:52:56|16713.88
06:52:57|16713.99
06:52:58|16714.73
06:52:59|16714.78
06:53:00|16714.29
06:53:01|16716.47
06:53:02|16717.54
06:53:04|16718.71
06:53:05|16719.83
06:53:06|16720.
06:53:07|16719.7
06:53:08|16719.99
06:53:09|16719.98
06:53:10|16719.98
06:53:11|16719.52
06:53:12|16721.86
06:53:13|16718.07
06:53:14|16719.32
06:53:15|16720.13
06:53:16|16719.89
06:53:17|16719.87
06:53:18|16719.05
06:53:19|16720.99
06:53:20|16720.98
06:53:21|16717.97
06:53:22|16718.79
06:53:23|16718.3
06:53:25|16715.83
06:53:25|16716.52
06:53:26|16717.36
06:53:27|16717.57
06:53:28|16716.74
06:53:30|16717.37
06:53:31|16716.33
06:53:32|16716.33
06:53:34|16716.9
06:53:35|16715.91
06:53:36|16715.75
06:53:37|16717.79
06:53:38|16715.87
06:53:39|16715.24
06:53:40|16718.38
06:53:41|16719.1
06:53:42|16718.97
06:53:44|16719.37
06:53:45|16719.37
06:53:46|16717.62
06:53:47|16719.37
06:53:48|16719.4
06:53:49|16718.37
06:53:50|16715.04
06:53:51|16718.74
06:53:52|16718.45
06:53:53|16717.04
06:53:54|16716.51
06:53:55|16716.42
06:53:56|16717.84
06:53:57|16717.84
06:53:58|16716.75
06:54:00|16717.99
06:54:01|16722.36
06:54:02|16721.45
06:54:03|16724.3
06:54:03|16722.66
06:54:05|16720.51
06:54:06|16715.02
06:54:07|16718.96
06:54:08|16717.15
06:54:09|16718.41
06:54:10|16717.67
06:54:11|16717.73
06:54:12|16720.01
06:54:13|16722.45
06:54:14|16720.68
06:54:15|16722.06
06:54:16|16721.84
06:54:17|16723.38
06:54:18|16723.33
06:54:19|16723.83
06:54:20|16723.83
06:54:21|16723.52
06:54:22|16724.92
06:54:24|16723.24
06:54:24|16721.71
06:54:25|16726.54
06:54:27|16727.68
06:54:29|16726.1
06:54:30|16726.26
06:54:32|16728.15
06:54:32|16730.28
06:54:33|16730.57
06:54:34|16731.68
06:54:35|16734.07
06:54:36|16731.99
06:54:37|16741.84
06:54:39|16742.44
06:54:39|16741.82
06:54:40|16741.44
06:54:41|16739.53
06:54:42|16739.43
06:54:44|16742.75
06:54:45|16739.31
06:54:46|16739.54
06:54:47|16741.44
06:54:49|16744.58
06:54:50|16745.73
06:54:51|16748.6
06:54:52|16747.19
06:54:54|16748.89
06:54:54|16749.28
06:54:55|16745.43
06:54:57|16747.85
06:54:57|16747.81
06:54:59|16748.6
06:54:59|16742.6
06:55:01|16740.86
06:55:02|16743.93
06:55:04|16744.
06:55:04|16743.31
06:55:05|16745.01
06:55:06|16744.08
06:55:07|16747.51
06:55:08|16748.28
06:55:09|16749.38
06:55:10|16749.97
06:55:11|16750.
06:55:12|16750.
06:55:13|16748.8
06:55:14|16751.15
06:55:15|16752.37
06:55:16|16750.58
06:55:17|16763.33
06:55:18|16760.21
06:55:19|16761.44
06:55:20|16763.58
06:55:21|16762.4
06:55:23|16764.34
06:55:24|16765.
06:55:26|16765.52
06:55:27|16762.69
06:55:29|16769.28
06:55:29|16771.43
06:55:31|16772.57
06:55:33|16771.56
06:55:34|16770.57
06:55:35|16770.48
06:55:35|16763.3
06:55:37|16760.36
06:55:37|16758.99
06:55:39|16763.17
06:55:40|16757.33
06:55:41|16759.32
06:55:42|16760.52
06:55:42|16758.8
06:55:44|16759.34
06:55:45|16757.61
06:55:47|16754.9
06:55:48|16753.73
06:55:49|16756.53
06:55:51|16755.93
06:55:51|16755.46
06:55:52|16753.17
06:55:54|16753.75
06:55:55|16755.56
06:55:56|16751.41
06:55:57|16743.29
06:55:58|16742.12
06:55:59|16741.91
06:56:00|16742.2
06:56:02|16739.77
06:56:02|16738.93
06:56:03|16739.31
06:56:04|16733.37
06:56:05|16733.02
06:56:06|16729.51
06:56:07|16729.94
06:56:08|16730.45
06:56:09|16732.15
06:56:10|16732.21
06:56:11|16723.22
06:56:13|16722.91
06:56:14|16723.66
06:56:15|16727.88
06:56:15|16726.25
06:56:17|16726.75
06:56:17|16726.86
06:56:18|16729.63
06:56:20|16731.74
06:56:21|16731.27
06:56:21|16730.42
06:56:22|16727.52
06:56:24|16729.39
06:56:25|16730.22
06:56:27|16729.59
06:56:28|16724.02
06:56:30|16724.29
06:56:31|16724.79
06:56:32|16722.3
06:56:33|16718.83
06:56:34|16718.95
06:56:36|16721.19
06:56:36|16724.98
06:56:37|16724.99
06:56:38|16732.04
06:56:39|16731.06
06:56:41|16728.64
06:56:42|16728.91
06:56:43|16725.23
06:56:44|16726.11
06:56:45|16723.6
06:56:46|16725.03
06:56:47|16726.89
06:56:48|16728.14
06:56:49|16728.91
06:56:50|16731.67
06:56:51|16731.97
06:56:52|16734.74
06:56:53|16733.95
06:56:54|16733.82
06:56:55|16732.71
06:56:56|16731.05
06:56:57|16732.97
06:56:58|16730.
06:57:00|16731.28
06:57:01|16726.95
06:57:02|16730.2
06:57:03|16733.04
06:57:04|16732.88
06:57:05|16735.28
06:57:06|16734.23
06:57:07|16734.66
06:57:08|16735.08
06:57:09|16734.1
06:57:10|16731.55
06:57:11|16731.23
06:57:13|16724.79
06:57:13|16726.18
06:57:14|16725.56
06:57:15|16725.33
06:57:16|16725.76
06:57:18|16725.16
06:57:19|16727.25
06:57:19|16724.5
06:57:20|16724.
06:57:21|16723.73
06:57:23|16724.36
06:57:23|16722.02
06:57:24|16725.33
06:57:26|16726.54
06:57:27|16725.11
06:57:29|16725.11
06:57:30|16726.85
06:57:30|16726.85
06:57:32|16726.18
06:57:33|16725.24
06:57:33|16726.13
06:57:34|16726.85
06:57:35|16726.7
06:57:37|16725.35
06:57:38|16724.11
06:57:39|16723.68
06:57:41|16726.65
06:57:42|16727.1
06:57:43|16726.26
06:57:44|16724.57
06:57:45|16726.35
06:57:46|16726.35
06:57:48|16726.86
06:57:48|16726.35
06:57:49|16725.84
06:57:50|16726.32
06:57:52|16725.44
06:57:53|16726.19
06:57:54|16726.19
06:57:55|16726.35
06:57:57|16724.73
06:57:58|16726.29
06:57:58|16726.34
06:58:00|16729.77
06:58:01|16730.
06:58:02|16731.03
06:58:02|16730.81
06:58:03|16728.01
06:58:05|16725.67
06:58:06|16727.34
06:58:07|16730.99
06:58:08|16728.31
06:58:08|16726.17
06:58:09|16726.17
06:58:11|16726.17
06:58:11|16727.87
06:58:13|16728.15
06:58:14|16729.42
06:58:15|16728.11
06:58:16|16727.99
06:58:17|16730.3
06:58:18|16730.79
06:58:19|16730.24
06:58:20|16732.31
06:58:21|16732.72
06:58:22|16731.
06:58:23|16730.16
06:58:24|16730.58
06:58:25|16731.22
06:58:27|16729.14
06:58:29|16728.35
06:58:29|16724.03
06:58:31|16725.41
06:58:33|16725.51
06:58:34|16725.07
06:58:35|16729.45
06:58:36|16725.62
06:58:37|16723.11
06:58:38|16722.88
06:58:40|16720.
06:58:40|16723.1
06:58:42|16720.11
06:58:42|16722.66
06:58:43|16723.77
06:58:45|16723.63
06:58:45|16720.
06:58:47|16722.05
06:58:48|16723.62
06:58:49|16722.32
06:58:50|16722.34
06:58:51|16722.34
06:58:52|16722.7
06:58:53|16722.12
06:58:54|16720.
06:58:55|16720.
06:58:56|16721.76
06:58:57|16721.93
06:58:58|16722.23
06:58:59|16722.29
06:59:00|16722.29
06:59:01|16722.1
06:59:02|16721.17
06:59:04|16721.05
06:59:05|16721.81
06:59:07|16720.38
06:59:08|16719.
06:59:08|16718.31
06:59:10|16723.07
06:59:11|16723.09
06:59:12|16721.4
06:59:13|16721.06
06:59:14|16718.66
06:59:15|16722.81
06:59:16|16720.69
06:59:17|16723.26
06:59:18|16721.99
06:59:19|16722.9
06:59:20|16723.26
06:59:21|16723.77
06:59:22|16723.72
06:59:23|16722.14
06:59:24|16721.98
06:59:25|16720.65
06:59:26|16720.89
06:59:27|16716.29
06:59:28|16718.
06:59:29|16717.29
06:59:31|16717.91
06:59:32|16720.47
06:59:32|16720.47
06:59:33|16720.65
06:59:35|16717.49
06:59:36|16719.55
06:59:38|16719.55
06:59:38|16719.55
06:59:40|16721.82
06:59:40|16720.6
06:59:42|16721.99
06:59:43|16720.61
06:59:45|16718.07
06:59:46|16718.24
06:59:47|16718.06
06:59:48|16719.75
06:59:49|16719.7
06:59:50|16722.05
06:59:51|16720.33
06:59:52|16721.75
06:59:53|16723.21
06:59:54|16720.87
06:59:55|16719.08
06:59:56|16718.64
06:59:57|16719.77
06:59:58|16719.77
06:59:59|16719.47
07:00:01|16719.53
07:00:01|16718.35
07:00:03|16717.89
07:00:03|16721.03
07:00:04|16719.77
07:00:06|16716.56
07:00:07|16719.21
07:00:08|16715.84
07:00:09|16717.36
07:00:10|16718.83
07:00:11|16718.09
07:00:12|16720.09
07:00:13|16718.77
07:00:14|16718.8
07:00:15|16717.49
07:00:16|16721.87
07:00:17|16724.22
07:00:18|16721.35
07:00:19|16723.04
07:00:20|16722.87
07:00:21|16720.63
07:00:22|16723.24
07:00:23|16722.08
07:00:24|16723.44
07:00:25|16721.71
07:00:27|16722.4
07:00:28|16722.4
07:00:29|16727.55
07:00:30|16726.5
07:00:32|16726.35
07:00:32|16723.91
07:00:34|16726.88
07:00:35|16726.45
07:00:37|16727.41
07:00:37|16727.41
07:00:39|16727.2
07:00:39|16728.78
07:00:41|16727.61
07:00:42|16729.29
07:00:43|16728.12
07:00:43|16728.98
07:00:45|16729.34
07:00:46|16729.35
07:00:47|16726.09
07:00:48|16725.56
07:00:50|16727.42
07:00:51|16727.51
07:00:52|16727.37
07:00:53|16726.74
07:00:53|16725.86
07:00:55|16728.25
07:00:56|16727.39
07:00:57|16729.41
07:00:57|16728.58
07:00:59|16728.56
07:00:59|16727.59
07:01:01|16726.54
07:01:01|16727.54
07:01:02|16729.36
07:01:04|16729.44
07:01:05|16730.64
07:01:06|16730.85
07:01:07|16729.77
07:01:08|16730.49
07:01:08|16731.05
07:01:09|16730.1
07:01:11|16731.21
07:01:11|16729.92
07:01:12|16731.28
07:01:13|16731.73
07:01:14|16732.25
07:01:16|16732.37
07:01:17|16733.
07:01:18|16734.48
07:01:19|16735.
07:01:19|16735.74
07:01:21|16735.08
07:01:22|16733.22
07:01:23|16733.68
07:01:24|16735.63
07:01:25|16735.48
07:01:26|16734.22
07:01:27|16734.55
07:01:28|16734.64
07:01:29|16735.43
07:01:30|16735.43
07:01:32|16734.51
07:01:33|16734.03
07:01:34|16735.22
07:01:35|16734.45
07:01:37|16735.82
07:01:38|16734.62
07:01:39|16735.22
07:01:40|16733.99
07:01:42|16734.18
07:01:43|16735.92
07:01:44|16734.48
07:01:45|16734.55
07:01:46|16734.55
07:01:47|16735.74
07:01:48|16736.29
07:01:49|16736.46
07:01:50|16736.46
07:01:51|16736.59
07:01:52|16735.46
07:01:54|16733.87
07:01:54|16734.59
07:01:55|16734.22
07:01:57|16735.32
07:01:58|16736.47
07:01:59|16737.17
07:01:59|16735.16
07:02:01|16737.21
07:02:01|16735.46
07:02:03|16734.6
07:02:05|16733.39
07:02:05|16734.55
07:02:07|16733.82
07:02:07|16731.85
07:02:09|16733.
07:02:09|16733.2
07:02:10|16732.67
07:02:12|16734.71
07:02:13|16732.6
07:02:14|16734.04
07:02:15|16734.14
07:02:15|16729.44
07:02:17|16732.69
07:02:18|16730.58
07:02:18|16730.82
07:02:20|16729.31
07:02:21|16730.49
07:02:21|16728.5
07:02:23|16731.31
07:02:23|16730.
07:02:25|16728.56
07:02:26|16730.
07:02:27|16730.55
07:02:28|16730.25
07:02:28|16736.28
07:02:29|16732.56
07:02:32|16732.91
07:02:32|16733.65
07:02:33|16733.65
07:02:34|16732.84
07:02:35|16734.41
07:02:37|16734.5
07:02:38|16736.15
07:02:39|16737.1
07:02:40|16735.42
07:02:41|16733.31
07:02:42|16732.09
07:02:43|16733.7
07:02:44|16734.74
07:02:44|16732.65
07:02:46|16732.66
07:02:47|16734.14
07:02:48|16735.31
07:02:49|16733.72
07:02:50|16733.53
07:02:51|16733.65
07:02:52|16735.19
07:02:53|16734.89
07:02:54|16733.8
07:02:55|16734.02
07:02:56|16734.02
07:02:58|16735.62
07:02:58|16737.86
07:02:59|16735.5
07:03:00|16735.76
07:03:01|16736.68
07:03:02|16736.
07:03:04|16737.26
07:03:05|16737.25
07:03:07|16737.97
07:03:08|16738.54
07:03:08|16736.97
07:03:10|16736.97
07:03:11|16739.05
07:03:12|16737.1
07:03:13|16740.83
07:03:13|16737.73
07:03:15|16740.74
07:03:15|16740.81
07:03:16|16739.01
07:03:17|16741.73
07:03:19|16738.56
07:03:19|16739.16
07:03:21|16741.18
07:03:21|16741.19
07:03:22|16741.
07:03:24|16738.36
07:03:24|16737.25
07:03:25|16740.23
07:03:26|16739.95
07:03:27|16738.89
07:03:29|16738.5
07:03:30|16738.59
07:03:31|16740.28
07:03:32|16740.42
07:03:33|16733.35
07:03:34|16732.57
07:03:35|16738.06
07:03:36|16738.06
07:03:37|16734.56
07:03:38|16738.79
07:03:40|16735.09
07:03:41|16737.2
07:03:42|16738.
07:03:43|16738.33
07:03:44|16737.72
07:03:45|16736.37
07:03:46|16737.99
07:03:47|16738.53
07:03:49|16740.01
07:03:49|16738.48
07:03:51|16738.48
07:03:52|16739.33
07:03:53|16740.98
07:03:54|16743.09
07:03:54|16743.85
07:03:55|16741.62
07:03:56|16744.99
07:03:57|16743.08
07:03:59|16742.25
07:03:59|16742.94
07:04:01|16742.86
07:04:01|16743.99
07:04:02|16740.73
07:04:04|16746.58
07:04:04|16745.66
07:04:05|16743.1
07:04:06|16746.81
07:04:08|16745.58
07:04:09|16744.05
07:04:10|16744.85
07:04:11|16746.5
07:04:11|16746.91
07:04:12|16746.93
07:04:13|16747.05
07:04:15|16747.05
07:04:15|16748.49
07:04:17|16748.47
07:04:17|16749.43
07:04:19|16749.35
07:04:19|16747.9
07:04:20|16749.69
07:04:22|16749.77
07:04:23|16749.56
07:04:24|16749.65
07:04:24|16751.49
07:04:26|16751.53
07:04:27|16750.88
07:04:28|16750.15
07:04:29|16751.19
07:04:30|16748.11
07:04:31|16747.49
07:04:32|16747.38
07:04:32|16746.3
07:04:34|16743.51
07:04:35|16740.61
07:04:36|16740.83
07:04:37|16753.01
07:04:39|16750.84
07:04:40|16753.2
07:04:41|16752.74
07:04:42|16750.85
07:04:43|16750.88
07:04:45|16750.09
07:04:45|16750.09
07:04:47|16753.97
07:04:48|16752.7
07:04:49|16750.
07:04:51|16754.86
07:04:51|16754.37
07:04:53|16753.72
07:04:54|16754.2
07:04:54|16751.86
07:04:56|16751.51
07:04:57|16751.01
07:04:58|16754.13
07:04:59|16754.12
07:05:00|16752.08
07:05:02|16750.81
07:05:03|16752.63
07:05:04|16753.7
07:05:05|16752.11
07:05:07|16746.91
07:05:07|16749.99
07:05:08|16749.94
07:05:10|16749.47
07:05:10|16748.22
07:05:11|16750.61
07:05:12|16751.32
07:05:13|16751.8
07:05:15|16752.47
07:05:15|16750.52
07:05:16|16751.27
07:05:17|16749.78
07:05:18|16749.67
07:05:20|16749.81
07:05:20|16749.61
07:05:21|16749.99
07:05:22|16749.99
07:05:23|16754.49
07:05:24|16755.56
07:05:25|16755.22
07:05:26|16755.32
07:05:27|16754.47
07:05:28|16751.87
07:05:29|16752.59
07:05:31|16753.16
07:05:31|16753.78
07:05:32|16752.05
07:05:33|16752.94
07:05:35|16752.31
07:05:36|16752.96
07:05:38|16753.04
07:05:39|16753.04
07:05:41|16752.29
07:05:42|16751.85
07:05:43|16752.46
07:05:44|16752.64
07:05:45|16753.31
07:05:45|16754.08
07:05:47|16752.94
07:05:48|16751.87
07:05:50|16752.74
07:05:50|16754.25
07:05:51|16752.73
07:05:52|16753.58
07:05:53|16755.
07:05:54|16756.62
07:05:56|16755.38
07:05:57|16753.3
07:05:58|16753.18
07:05:59|16750.45
07:06:00|16751.36
07:06:01|16752.89
07:06:02|16751.03
07:06:03|16751.14
07:06:04|16752.87
07:06:05|16751.56
07:06:06|16752.37
07:06:06|16752.37
07:06:08|16753.25
07:06:09|16755.05
07:06:10|16755.
07:06:11|16754.5
07:06:12|16753.93
07:06:13|16754.
07:06:13|16755.76
07:06:15|16768.49
07:06:16|16760.48
07:06:17|16756.65
07:06:19|16754.58
07:06:19|16755.63
07:06:20|16754.22
07:06:21|16756.29
07:06:22|16755.69
07:06:23|16757.11
07:06:24|16760.45
07:06:25|16760.16
07:06:26|16765.64
07:06:27|16763.16
07:06:29|16763.34
07:06:30|16768.15
07:06:30|16773.94
07:06:32|16768.65
07:06:33|16771.96
07:06:34|16771.34
07:06:36|16769.78
07:06:36|16766.85
07:06:38|16762.37
07:06:38|16760.97
07:06:40|16763.95
07:06:41|16764.13
07:06:42|16765.59
07:06:43|16763.17
07:06:44|16765.23
07:06:45|16766.73
07:06:47|16766.58
07:06:47|16767.48
07:06:49|16766.43
07:06:51|16765.8
07:06:52|16769.71
07:06:53|16769.72
07:06:53|16769.72
07:06:54|16769.89
07:06:56|16768.93
07:06:56|16770.11
07:06:58|16763.88
07:06:59|16763.17
07:07:00|16763.41
07:07:01|16759.04
07:07:02|16763.3
07:07:03|16759.46
07:07:04|16758.28
07:07:05|16758.56
07:07:07|16757.06
07:07:08|16756.93
07:07:09|16757.94
07:07:10|16757.5
07:07:11|16756.81
07:07:12|16755.19
07:07:13|16754.48
07:07:14|16754.98
07:07:15|16752.27
07:07:16|16751.14
07:07:17|16750.55
07:07:18|16750.
07:07:19|16748.98
07:07:20|16748.67
07:07:21|16748.5
07:07:22|16748.09
07:07:23|16747.5
07:07:24|16749.11
07:07:25|16746.61
07:07:26|16745.61
07:07:27|16746.82
07:07:28|16746.69
07:07:29|16747.16
07:07:30|16747.92
07:07:31|16747.84
07:07:32|16747.92
07:07:33|16747.5
07:07:34|16747.77
07:07:35|16747.79
07:07:37|16747.16
07:07:38|16748.38
07:07:40|16747.95
07:07:40|16746.85
07:07:42|16743.
07:07:43|16743.83
07:07:45|16745.01
07:07:46|16744.75
07:07:47|16743.89
07:07:47|16743.22
07:07:49|16744.45
07:07:49|16744.77
07:07:51|16745.83
07:07:51|16748.2
07:07:54|16751.14
07:07:54|16749.29
07:07:55|16750.96
07:07:56|16751.3
07:07:57|16753.06
07:07:59|16753.9
07:08:00|16755.89
07:08:01|16760.32
07:08:02|16761.27
07:08:02|16761.59
07:08:04|16758.01
07:08:04|16758.57
07:08:06|16758.7
07:08:07|16758.34
07:08:08|16760.69
07:08:09|16760.1
07:08:09|16760.
07:08:10|16760.12
07:08:12|16761.1
07:08:13|16760.6
07:08:14|16759.18
07:08:14|16758.8
07:08:16|16758.5
07:08:17|16757.2
07:08:18|16757.1
07:08:19|16756.44
07:08:20|16756.78
07:08:21|16756.9
07:08:22|16756.27
07:08:23|16757.61
07:08:24|16756.25
07:08:25|16756.
07:08:26|16753.51
07:08:28|16753.69
07:08:29|16749.68
07:08:29|16748.7
07:08:31|16749.59
07:08:32|16753.63
07:08:33|16753.98
07:08:34|16752.26
07:08:34|16754.19
07:08:36|16754.02
07:08:37|16754.02
07:08:38|16755.48
07:08:40|16755.38
07:08:41|16755.31
07:08:41|16755.31
07:08:42|16754.06
07:08:44|16755.54
07:08:45|16753.03
07:08:46|16754.19
07:08:47|16751.63
07:08:49|16751.4
07:08:49|16753.12
07:08:51|16753.85
07:08:51|16754.52
07:08:53|16755.01
07:08:54|16754.75
07:08:54|16754.75
07:08:57|16752.26
07:08:57|16755.04
07:08:58|16754.19
07:08:59|16753.62
07:09:00|16753.84
07:09:01|16753.84
07:09:02|16756.57
07:09:03|16756.14
07:09:04|16755.17
07:09:05|16756.
07:09:06|16754.93
07:09:08|16754.88
07:09:08|16754.91
07:09:09|16754.9
07:09:10|16750.76
07:09:11|16752.17
07:09:13|16752.33
07:09:13|16751.88
07:09:14|16752.91
07:09:15|16752.06
07:09:16|16751.03
07:09:17|16752.49
07:09:18|16753.43
07:09:19|16751.46
07:09:20|16751.46
07:09:21|16751.31
07:09:22|16752.01
07:09:24|16751.98
07:09:24|16756.32
07:09:25|16757.6
07:09:26|16755.82
07:09:27|16755.74
07:09:28|16756.43
07:09:29|16757.4
07:09:30|16755.94
07:09:31|16755.41
07:09:32|16756.97
07:09:33|16754.3
07:09:35|16754.3
07:09:35|16754.3
07:09:37|16755.1
07:09:39|16754.3
07:09:40|16754.3
07:09:41|16755.74
07:09:43|16755.51
07:09:43|16754.84
07:09:44|16756.2
07:09:46|16756.34
07:09:47|16756.14
07:09:48|16757.28
07:09:49|16755.19
07:09:50|16756.8
07:09:52|16780.27
07:09:52|16781.4
07:09:54|16778.99
07:09:55|16780.1
07:09:57|16781.8
07:09:57|16783.01
07:09:58|16788.07
07:09:59|16787.03
07:10:00|16785.5
07:10:01|16777.29
07:10:03|16778.08
07:10:04|16773.71
07:10:05|16770.41
07:10:07|16772.68
07:10:08|16779.
07:10:09|16778.39
07:10:10|16776.11
07:10:12|16777.04
07:10:12|16777.47
07:10:14|16775.4
07:10:14|16775.03
07:10:15|16772.87
07:10:17|16774.67
07:10:18|16773.58
07:10:19|16773.79
07:10:20|16769.27
07:10:21|16769.78
07:10:22|16768.55
07:10:23|16767.54
07:10:24|16766.13
07:10:25|16768.32
07:10:27|16767.16
07:10:27|16769.64
07:10:29|16767.44
07:10:29|16768.61
07:10:31|16766.89
07:10:31|16768.
07:10:32|16769.61
07:10:33|16771.85
07:10:35|16776.92
07:10:36|16774.86
07:10:37|16772.05
07:10:37|16774.52
07:10:38|16770.59
07:10:39|16772.02
07:10:41|16773.54
07:10:43|16772.64
07:10:43|16774.17
07:10:45|16770.36
07:10:46|16771.23
07:10:47|16770.12
07:10:49|16774.01
07:10:49|16773.28
07:10:51|16773.44
07:10:51|16772.66
07:10:53|16772.64
07:10:55|16771.56
07:10:56|16773.16
07:10:58|16773.69
07:10:58|16772.
07:10:59|16772.49
07:11:00|16771.95
07:11:02|16771.99
07:11:03|16771.99
07:11:04|16771.99
07:11:05|16771.99
07:11:06|16774.68
07:11:07|16774.04
07:11:08|16775.88
07:11:09|16774.09
07:11:10|16771.89
07:11:12|16773.23
07:11:12|16771.24
07:11:13|16770.83
07:11:14|16773.68
07:11:15|16772.93
07:11:16|16773.89
07:11:17|16775.38
07:11:18|16774.73
07:11:19|16776.59
07:11:20|16776.24
07:11:21|16776.24
07:11:22|16776.4
07:11:23|16776.27
07:11:25|16773.07
07:11:25|16773.94
07:11:26|16773.8
07:11:27|16772.08
07:11:28|16774.57
07:11:30|16777.38
07:11:30|16777.71
07:11:31|16779.69
07:11:32|16780.53
07:11:33|16784.36
07:11:35|16784.77
07:11:35|16783.04
07:11:36|16783.28
07:11:37|16772.93
07:11:38|16774.11
07:11:40|16780.65
07:11:42|16789.07
07:11:43|16789.39
07:11:44|16794.08
07:11:46|16790.23
07:11:47|16790.04
07:11:48|16785.12
07:11:49|16789.42
07:11:50|16787.34
07:11:52|16788.76
07:11:52|16787.02
07:11:54|16786.01
07:11:55|16785.94
07:11:55|16786.84
07:11:57|16785.51
07:11:57|16779.92
07:11:59|16782.89
07:12:00|16786.13
07:12:01|16789.07
07:12:02|16785.22
07:12:04|16794.73
07:12:05|16792.99
07:12:06|16791.74
07:12:07|16792.68
07:12:08|16791.39
07:12:09|16788.59
07:12:10|16788.6
07:12:11|16786.59
07:12:12|16790.34
07:12:13|16787.07
07:12:14|16788.84
07:12:16|16789.42
07:12:16|16789.29
07:12:18|16788.7
07:12:19|16786.55
07:12:20|16788.08
07:12:21|16787.04
07:12:21|16789.57
07:12:23|16787.13
07:12:23|16786.97
07:12:24|16783.93
07:12:25|16782.95
07:12:27|16784.58
07:12:27|16782.91
07:12:28|16784.35
07:12:30|16784.69
07:12:31|16785.46
07:12:32|16786.37
07:12:32|16785.64
07:12:33|16786.87
07:12:35|16784.76
07:12:35|16781.26
07:12:36|16782.49
07:12:38|16783.39
07:12:38|16784.6
07:12:39|16785.73
07:12:41|16785.23
07:12:43|16783.05
07:12:43|16784.08
07:12:45|16784.34
07:12:45|16785.46
07:12:47|16783.83
07:12:48|16782.25
07:12:49|16768.08
07:12:50|16768.55
07:12:52|16770.
07:12:52|16769.07
07:12:54|16767.93
07:12:55|16767.81
07:12:56|16767.81
07:12:58|16767.86
07:12:58|16767.13
07:13:00|16764.81
07:13:01|16759.24
07:13:02|16761.02
07:13:03|16758.81
07:13:04|16758.98
07:13:05|16756.56
07:13:06|16761.74
07:13:07|16758.73
07:13:09|16760.22
07:13:09|16762.19
07:13:10|16762.54
07:13:11|16762.49
07:13:12|16769.31
07:13:13|16771.71
07:13:14|16768.5
07:13:15|16768.76
07:13:16|16768.11
07:13:17|16769.15
07:13:18|16769.34
07:13:19|16764.66
07:13:20|16768.39
07:13:21|16769.1
07:13:22|16772.65
07:13:23|16772.03
07:13:24|16772.17
07:13:25|16773.5
07:13:26|16772.93
07:13:27|16773.2
07:13:28|16774.85
07:13:29|16770.57
07:13:31|16768.52
07:13:31|16769.16
07:13:32|16764.
07:13:33|16761.63
07:13:34|16763.37
07:13:36|16763.64
07:13:36|16766.15
07:13:37|16765.95
07:13:38|16766.13
07:13:39|16766.19
07:13:40|16766.22
07:13:42|16765.81
07:13:44|16767.85
07:13:45|16767.56
07:13:46|16767.86
07:13:48|16765.15
07:13:49|16765.56
07:13:50|16765.5
07:13:51|16765.52
07:13:52|16764.37
07:13:54|16764.12
07:13:54|16763.47
07:13:55|16765.13
07:13:56|16768.95
07:13:57|16767.05
07:13:59|16768.14
07:13:59|16764.67
07:14:01|16766.65
07:14:03|16769.
07:14:03|16770.
07:14:05|16772.09
07:14:07|16772.64
07:14:07|16771.83
07:14:08|16771.71
07:14:09|16772.85
07:14:10|16773.52
07:14:11|16771.14
07:14:13|16774.83
07:14:15|16775.02
07:14:15|16773.89
07:14:16|16777.39
07:14:17|16777.
07:14:18|16773.14
07:14:19|16776.45
07:14:20|16775.42
07:14:21|16773.83
07:14:22|16776.02
07:14:23|16777.4
07:14:24|16778.37
07:14:25|16778.27
07:14:26|16777.12
07:14:27|16777.34
07:14:28|16777.76
07:14:29|16779.1
07:14:30|16778.23
07:14:31|16776.99
07:14:32|16777.11
07:14:34|16777.45
07:14:34|16777.61
07:14:35|16776.09
07:14:36|16777.17
07:14:37|16769.3
07:14:38|16764.45
07:14:39|16763.64
07:14:40|16765.73
07:14:41|16764.95
07:14:43|16764.92
07:14:44|16764.61
07:14:45|16762.9
07:14:46|16763.39
07:14:47|16763.49
07:14:48|16762.63
07:14:50|16760.
07:14:51|16760.57
07:14:51|16763.95
07:14:52|16763.76
07:14:54|16763.76
07:14:54|16760.33
07:14:55|16763.62
07:14:57|16764.19
07:14:58|16763.81
07:14:59|16765.47
07:15:01|16765.93
07:15:02|16766.23
07:15:03|16768.2
07:15:04|16765.14
07:15:05|16765.18
07:15:07|16770.94
07:15:07|16771.31
07:15:09|16772.08
07:15:10|16773.51
07:15:11|16776.99
07:15:13|16775.89
07:15:14|16775.01
07:15:14|16773.24
07:15:15|16773.22
07:15:16|16773.16
07:15:18|16777.48
07:15:18|16779.94
07:15:20|16777.04
07:15:21|16779.19
07:15:22|16778.28
07:15:22|16777.96
07:15:23|16778.6
07:15:25|16784.01
07:15:26|16780.92
07:15:27|16783.17
07:15:28|16781.23
07:15:29|16782.87
07:15:29|16782.45
07:15:30|16786.38
07:15:32|16791.78
07:15:33|16792.74
07:15:33|16791.35
07:15:34|16790.82
07:15:35|16794.32
07:15:36|16792.12
07:15:38|16787.68
07:15:39|16790.14
07:15:40|16791.18
07:15:40|16790.08
07:15:42|16791.6
07:15:42|16794.86
07:15:44|16793.13
07:15:46|16791.87
07:15:46|16789.07
07:15:48|16792.43
07:15:49|16786.97
07:15:51|16787.58
07:15:52|16787.58
07:15:53|16790.51
07:15:54|16787.03
07:15:55|16789.56
07:15:56|16787.24
07:15:57|16787.07
07:15:58|16783.73
07:16:00|16784.57
07:16:01|16783.92
07:16:02|16786.47
07:16:03|16786.98
07:16:04|16786.95
07:16:05|16787.57
07:16:06|16787.38
07:16:07|16786.98
07:16:08|16798.
07:16:09|16801.57
07:16:10|16797.42
07:16:11|16811.01
07:16:12|16809.03
07:16:13|16804.84
07:16:14|16803.09
07:16:15|16804.14
07:16:16|16801.26
07:16:17|16799.26
07:16:18|16799.5
07:16:19|16803.21
07:16:20|16799.83
07:16:21|16798.67
07:16:22|16795.99
07:16:23|16787.3
07:16:24|16791.92
07:16:25|16791.1
07:16:26|16789.96
07:16:27|16785.51
07:16:28|16787.61
07:16:29|16787.79
07:16:30|16787.02
07:16:31|16785.
07:16:32|16780.37
07:16:33|16783.98
07:16:35|16785.35
07:16:36|16787.28
07:16:36|16787.8
07:16:38|16786.12
07:16:38|16783.77
07:16:40|16784.1
07:16:40|16772.61
07:16:42|16776.47
07:16:42|16776.04
07:16:43|16779.19
07:16:46|16778.85
07:16:46|16776.54
07:16:48|16775.88
07:16:50|16772.13
07:16:50|16771.66
07:16:51|16772.31
07:16:52|16773.86
07:16:53|16771.32
07:16:54|16770.8
07:16:55|16771.
07:16:57|16773.02
07:16:57|16772.65
07:16:58|16771.32
07:16:59|16766.39
07:17:01|16770.84
07:17:02|16762.5
07:17:02|16765.94
07:17:04|16764.16
07:17:06|16764.71
07:17:08|16762.97
07:17:09|16760.29
07:17:11|16758.47
07:17:11|16755.1
07:17:12|16761.36
07:17:13|16753.38
07:17:14|16754.77
07:17:15|16755.82
07:17:16|16756.46
07:17:18|16754.47
07:17:19|16753.56
07:17:20|16750.03
07:17:21|16753.77
07:17:22|16752.76
07:17:23|16750.16
07:17:24|16768.34
07:17:25|16762.46
07:17:26|16760.26
07:17:27|16758.05
07:17:28|16758.69
07:17:29|16757.83
07:17:30|16759.73
07:17:31|16761.91
07:17:32|16761.12
07:17:33|16763.82
07:17:34|16765.57
07:17:35|16769.17
07:17:36|16766.49
07:17:37|16768.92
07:17:38|16763.83
07:17:39|16763.99
07:17:40|16764.74
07:17:41|16765.71
07:17:42|16765.02
07:17:43|16761.56
07:17:44|16761.9
07:17:46|16758.86
07:17:46|16758.7
07:17:48|16761.12
07:17:49|16760.98
07:17:50|16759.77
07:17:52|16759.84
07:17:52|16761.01
07:17:53|16758.28
07:17:55|16760.35
07:17:56|16758.24
07:17:57|16759.87
07:17:58|16759.67
07:17:59|16759.05
07:18:00|16757.63
07:18:02|16763.45
07:18:03|16762.6
07:18:03|16763.52
07:18:05|16765.59
07:18:06|16765.37
07:18:07|16765.4
07:18:08|16765.4
07:18:09|16763.29
07:18:10|16760.39
07:18:11|16760.92
07:18:12|16764.86
07:18:13|16762.1
07:18:14|16762.27
07:18:15|16760.35
07:18:16|16761.44
07:18:17|16760.37
07:18:19|16762.75
07:18:20|16760.13
07:18:20|16764.31
07:18:22|16764.37
07:18:23|16762.21
07:18:24|16761.49
07:18:24|16761.49
07:18:25|16759.73
07:18:27|16757.81
07:18:28|16759.37
07:18:29|16759.11
07:18:29|16759.93
07:18:30|16758.13
07:18:32|16759.71
07:18:32|16758.39
07:18:33|16761.
07:18:35|16763.46
07:18:36|16764.77
07:18:37|16764.43
07:18:37|16764.14
07:18:38|16765.04
07:18:40|16762.56
07:18:40|16761.98
07:18:42|16764.84
07:18:42|16758.25
07:18:44|16756.33
07:18:44|16756.3
07:18:46|16760.86
07:18:48|16758.47
07:18:49|16758.53
07:18:51|16758.03
07:18:52|16758.03
07:18:53|16760.66
07:18:54|16762.61
07:18:55|16762.61
07:18:56|16766.2
07:18:57|16766.06
07:18:58|16766.
07:18:59|16765.92
07:19:00|16763.03
07:19:01|16762.99
07:19:03|16766.54
07:19:04|16767.06
07:19:05|16770.8
07:19:06|16768.59
07:19:07|16770.39
07:19:08|16771.66
07:19:09|16771.81
07:19:11|16771.02
07:19:12|16772.32
07:19:12|16776.59
07:19:13|16780.22
07:19:15|16779.9
07:19:16|16780.53
07:19:16|16781.34
07:19:18|16783.85
07:19:19|16783.46
07:19:20|16785.61
07:19:21|16789.99
07:19:22|16795.79
07:19:23|16795.58
07:19:24|16793.7
07:19:25|16790.66
07:19:26|16793.36
07:19:27|16789.38
07:19:28|16791.77
07:19:29|16790.55
07:19:30|16792.37
07:19:31|16791.49
07:19:32|16789.1
07:19:33|16790.
07:19:34|16792.73
07:19:35|16794.97
07:19:36|16793.81
07:19:37|16795.5
07:19:38|16793.7
07:19:39|16793.24
07:19:41|16789.31
07:19:41|16791.1
07:19:42|16791.78
07:19:43|16789.21
07:19:45|16789.96
07:19:46|16790.58
07:19:47|16789.58
07:19:48|16788.74
07:19:49|16789.58
07:19:50|16789.18
07:19:51|16789.18
07:19:51|16787.81
07:19:52|16789.21
07:19:53|16787.84
07:19:54|16787.4
07:19:56|16787.04
07:19:57|16786.04
07:19:58|16784.56
07:19:59|16791.4
07:20:00|16791.14
07:20:01|16791.12
07:20:02|16790.26
07:20:03|16788.09
07:20:04|16786.01
07:20:06|16784.05
07:20:07|16785.32
07:20:08|16781.32
07:20:09|16781.31
07:20:10|16784.65
07:20:11|16779.44
07:20:12|16778.6
07:20:13|16786.6
07:20:14|16786.23
07:20:15|16784.7
07:20:16|16785.92
07:20:17|16780.9
07:20:18|16780.85
07:20:19|16783.98
07:20:20|16783.98
07:20:21|16783.22
07:20:23|16783.37
07:20:24|16781.44
07:20:24|16783.16
07:20:26|16780.52
07:20:27|16784.77
07:20:28|16785.86
07:20:28|16792.55
07:20:30|16792.15
07:20:30|16792.01
07:20:31|16787.6
07:20:33|16788.81
07:20:34|16788.81
07:20:34|16788.97
07:20:35|16786.92
07:20:37|16788.4
07:20:37|16785.52
07:20:38|16783.22
07:20:40|16785.
07:20:40|16782.21
07:20:42|16781.47
07:20:43|16782.46
07:20:44|16784.46
07:20:44|16779.49
07:20:45|16780.01
07:20:46|16777.52
07:20:47|16780.28
07:20:48|16779.36
07:20:50|16771.79
07:20:51|16771.93
07:20:52|16774.94
07:20:54|16784.11
07:20:55|16783.78
07:20:56|16784.4
07:20:57|16781.59
07:20:57|16781.82
07:20:59|16781.06
07:21:00|16783.1
07:21:01|16784.27
07:21:02|16785.39
07:21:03|16786.36
07:21:04|16788.96
07:21:05|16791.79
07:21:06|16790.67
07:21:08|16792.61
07:21:08|16790.37
07:21:10|16789.99
07:21:11|16790.23
07:21:12|16789.22
07:21:13|16790.
07:21:14|16790.
07:21:15|16788.78
07:21:16|16787.79
07:21:17|16785.48
07:21:17|16783.77
07:21:19|16787.
07:21:20|16785.38
07:21:21|16786.97
07:21:22|16788.29
07:21:22|16786.07
07:21:24|16789.19
07:21:26|16788.02
07:21:26|16789.69
07:21:27|16789.53
07:21:28|16789.52
07:21:29|16790.91
07:21:31|16788.44
07:21:32|16790.65
07:21:33|16786.93
07:21:33|16787.82
07:21:35|16782.8
07:21:36|16781.21
07:21:36|16781.76
07:21:37|16783.43
07:21:39|16783.4
07:21:40|16783.31
07:21:41|16783.52
07:21:42|16784.9
07:21:43|16784.9
07:21:44|16784.2
07:21:45|16786.52
07:21:46|16785.69
07:21:47|16784.18
07:21:48|16782.85
07:21:49|16782.96
07:21:51|16784.71
07:21:52|16783.82
07:21:53|16785.94
07:21:54|16783.34
07:21:55|16780.94
07:21:56|16781.65
07:21:57|16781.35
07:21:58|16783.95
07:21:59|16781.8
07:22:00|16781.35
07:22:01|16783.74
07:22:03|16781.63
07:22:04|16780.54
07:22:05|16784.02
07:22:06|16781.21
07:22:07|16781.59
07:22:09|16781.53
07:22:09|16783.15
07:22:10|16779.97
07:22:12|16781.2
07:22:13|16780.67
07:22:13|16780.87
07:22:14|16780.34
07:22:16|16780.8
07:22:17|16780.63
07:22:18|16782.77
07:22:19|16782.77
07:22:20|16783.43
07:22:21|16783.43
07:22:21|16782.6
07:22:23|16785.79
07:22:24|16785.51
07:22:26|16788.74
07:22:26|16787.75
07:22:27|16789.92
07:22:28|16789.91
07:22:29|16789.81
07:22:30|16791.6
07:22:31|16790.46
07:22:32|16791.42
07:22:33|16792.87
07:22:34|16791.06
07:22:35|16790.65
07:22:36|16792.01
07:22:37|16791.42
07:22:38|16796.77
07:22:39|16799.97
07:22:40|16803.83
07:22:41|16804.17
07:22:42|16808.15
07:22:43|16802.87
07:22:44|16798.26
07:22:45|16802.55
07:22:46|16798.16
07:22:47|16796.
07:22:48|16794.19
07:22:49|16789.92
07:22:51|16793.34
07:22:52|16790.61
07:22:54|16794.24
07:22:56|16797.22
07:22:56|16798.16
07:22:58|16795.97
07:22:59|16796.53
07:22:59|16798.66
07:23:01|16799.57
07:23:02|16798.18
07:23:03|16798.81
07:23:04|16800.92
07:23:06|16800.98
07:23:07|16800.3
07:23:08|16800.7
07:23:09|16802.6
07:23:10|16800.99
07:23:11|16803.3
07:23:12|16800.81
07:23:13|16800.3
07:23:13|16799.37
07:23:16|16796.37
07:23:16|16798.44
07:23:18|16799.08
07:23:18|16797.42
07:23:19|16798.05
07:23:20|16795.46
07:23:21|16797.97
07:23:23|16796.12
07:23:24|16796.9
07:23:24|16797.29
07:23:26|16803.22
07:23:27|16804.14
07:23:28|16801.61
07:23:29|16802.54
07:23:30|16805.93
07:23:31|16804.46
07:23:32|16802.59
07:23:33|16804.47
07:23:34|16801.67
07:23:34|16804.38
07:23:35|16804.2
07:23:37|16802.94
07:23:37|16803.09
07:23:39|16799.89
07:23:40|16803.27
07:23:41|16804.8
07:23:42|16805.41
07:23:43|16807.57
07:23:44|16806.39
07:23:45|16808.52
07:23:46|16808.72
07:23:47|16806.39
07:23:48|16805.01
07:23:49|16805.99
07:23:50|16803.33
07:23:51|16804.71
07:23:52|16801.02
07:23:54|16800.67
07:23:55|16800.
07:23:57|16801.84
07:23:57|16801.55
07:23:59|16801.96
07:23:59|16803.57
07:24:01|16805.82
07:24:02|16811.77
07:24:03|16814.09
07:24:04|16812.84
07:24:06|16813.93
07:24:07|16814.09
07:24:08|16813.86
07:24:09|16817.15
07:24:10|16813.21
07:24:11|16813.74
07:24:12|16815.85
07:24:13|16813.
07:24:14|16810.43
07:24:15|16810.05
07:24:16|16812.72
07:24:17|16816.68
07:24:18|16816.87
07:24:19|16817.78
07:24:20|16816.42
07:24:21|16816.02
07:24:22|16810.25
07:24:23|16817.1
07:24:24|16817.1
07:24:26|16819.42
07:24:27|16820.13
07:24:28|16817.99
07:24:28|16816.85
07:24:29|16813.7
07:24:31|16815.35
07:24:31|16808.29
07:24:33|16814.68
07:24:34|16813.27
07:24:35|16809.51
07:24:36|16805.27
07:24:37|16808.72
07:24:38|16807.92
07:24:39|16804.33
07:24:40|16799.93
07:24:41|16798.35
07:24:42|16793.83
07:24:43|16786.54
07:24:44|16789.11
07:24:45|16790.03
07:24:46|16790.27
07:24:47|16794.16
07:24:48|16794.5
07:24:49|16795.31
07:24:50|16796.73
07:24:51|16792.22
07:24:52|16789.57
07:24:53|16790.52
07:24:54|16796.81
07:24:55|16795.6
07:24:56|16792.24
07:24:58|16789.58
07:24:59|16787.65
07:25:00|16787.21
07:25:01|16787.46
07:25:02|16786.91
07:25:04|16790.15
07:25:04|16788.37
07:25:05|16788.74
07:25:07|16795.31
07:25:08|16795.87
07:25:09|16791.21
07:25:10|16792.29
07:25:11|16791.01
07:25:12|16792.09
07:25:14|16787.82
07:25:15|16786.
07:25:16|16786.78
07:25:17|16783.08
07:25:18|16782.27
07:25:19|16782.18
07:25:20|16783.5
07:25:21|16785.1
07:25:22|16785.98
07:25:23|16789.24
07:25:24|16793.83
07:25:25|16792.98
07:25:26|16791.89
07:25:27|16794.14
07:25:28|16798.78
07:25:29|16800.52
07:25:30|16801.76
07:25:31|16803.3
07:25:32|16809.54
07:25:33|16809.44
07:25:34|16810.33
07:25:35|16806.79
07:25:36|16801.8
07:25:37|16798.73
07:25:38|16796.53
07:25:39|16798.7
07:25:40|16802.48
07:25:41|16796.64
07:25:42|16796.95
07:25:43|16796.86
07:25:44|16797.17
07:25:45|16796.75
07:25:46|16797.08
07:25:47|16796.04
07:25:48|16796.01
07:25:49|16796.89
07:25:50|16797.65
07:25:51|16796.77
07:25:52|16797.58
07:25:53|16805.17
07:25:55|16807.58
07:25:56|16805.96
07:25:57|16803.16
07:25:59|16802.06
07:26:00|16804.22
07:26:01|16811.77
07:26:02|16812.52
07:26:03|16814.28
07:26:05|16816.25
07:26:06|16813.56
07:26:08|16816.92
07:26:10|16812.03
07:26:10|16812.66
07:26:11|16811.37
07:26:12|16806.09
07:26:13|16811.16
07:26:14|16814.05
07:26:15|16807.05
07:26:16|16806.67
07:26:17|16804.81
07:26:19|16803.11
07:26:19|16805.84
07:26:20|16803.68
07:26:21|16805.29
07:26:22|16810.73
07:26:24|16812.22
07:26:25|16813.09
07:26:26|16812.71
07:26:27|16814.18
07:26:28|16811.16
07:26:29|16811.49
07:26:31|16806.34
07:26:31|16803.32
07:26:32|16805.22
07:26:33|16820.78
07:26:34|16827.63
07:26:35|16827.26
07:26:36|16825.22
07:26:38|16819.86
07:26:39|16825.26
07:26:40|16822.7
07:26:41|16821.85
07:26:42|16823.41
07:26:43|16821.56
07:26:44|16820.85
07:26:45|16816.39
07:26:46|16816.66
07:26:47|16817.9
07:26:48|16815.7
07:26:49|16813.1
07:26:50|16812.75
07:26:51|16813.53
07:26:52|16811.81
07:26:53|16816.
07:26:54|16819.68
07:26:56|16819.19
07:26:57|16817.52
07:26:58|16816.74
07:27:00|16815.44
07:27:01|16813.34
07:27:02|16813.55
07:27:03|16813.67
07:27:04|16815.57
07:27:05|16814.06
07:27:07|16811.18
07:27:08|16808.23
07:27:09|16808.69
07:27:10|16806.64
07:27:12|16807.87
07:27:13|16809.31
07:27:14|16806.28
07:27:15|16806.49
07:27:16|16804.89
07:27:17|16803.
07:27:18|16803.91
07:27:19|16803.34
07:27:20|16801.56
07:27:21|16802.02
07:27:22|16803.25
07:27:23|16801.92
07:27:24|16808.08
07:27:25|16803.95
07:27:26|16802.46
07:27:27|16796.89
07:27:29|16796.68
07:27:29|16797.43
07:27:31|16797.28
07:27:31|16797.59
07:27:32|16797.56
07:27:33|16803.01
07:27:35|16804.25
07:27:35|16802.91
07:27:36|16805.45
07:27:37|16805.31
07:27:39|16804.1
07:27:39|16802.85
07:27:40|16801.9
07:27:42|16804.27
07:27:42|16803.33
07:27:43|16804.27
07:27:44|16805.
07:27:45|16803.06
07:27:47|16800.57
07:27:48|16802.6
07:27:49|16800.22
07:27:50|16801.28
07:27:51|16799.22
07:27:52|16799.54
07:27:53|16802.16
07:27:54|16802.05
07:27:55|16799.22
07:27:57|16799.53
07:27:58|16795.11
07:28:00|16795.53
07:28:01|16796.32
07:28:03|16796.13
07:28:05|16795.48
07:28:05|16801.72
07:28:06|16801.62
07:28:07|16797.85
07:28:08|16797.48
07:28:09|16790.68
07:28:10|16796.25
07:28:11|16798.56
07:28:12|16797.7
07:28:13|16798.48
07:28:14|16797.74
07:28:15|16793.91
07:28:16|16795.
07:28:17|16795.15
07:28:18|16795.82
07:28:19|16793.68
07:28:20|16793.79
07:28:21|16791.28
07:28:22|16793.59
07:28:24|16792.05
07:28:24|16791.51
07:28:25|16790.93
07:28:26|16788.96
07:28:27|16788.98
07:28:29|16789.67
07:28:29|16789.13
07:28:30|16786.36
07:28:31|16788.94
07:28:32|16793.77
07:28:34|16797.49
07:28:34|16791.74
07:28:35|16799.47
07:28:36|16801.5
07:28:37|16799.37
07:28:39|16797.86
07:28:39|16797.84
07:28:41|16796.21
07:28:41|16794.27
07:28:43|16793.28
07:28:44|16792.85
07:28:44|16795.24
07:28:46|16797.02
07:28:47|16795.96
07:28:47|16797.39
07:28:48|16794.5
07:28:49|16794.49
07:28:51|16793.85
07:28:52|16794.19
07:28:53|16790.91
07:28:54|16789.42
07:28:55|16789.92
07:28:56|16789.59
07:28:58|16790.
07:28:59|16788.82
07:28:59|16785.
07:29:01|16788.91
07:29:03|16785.56
07:29:04|16786.36
07:29:05|16785.37
07:29:06|16788.62
07:29:07|16785.78
07:29:08|16789.89
07:29:10|16791.73
07:29:10|16790.92
07:29:12|16791.18
07:29:13|16791.69
07:29:14|16785.
07:29:15|16786.28
07:29:16|16784.98
07:29:17|16785.35
07:29:18|16785.8
07:29:19|16785.71
07:29:19|16783.2
07:29:21|16782.53
07:29:22|16783.7
07:29:23|16780.88
07:29:24|16783.44
07:29:25|16776.45
07:29:26|16773.92
07:29:26|16772.97
07:29:28|16775.19
07:29:30|16775.36
07:29:30|16776.37
07:29:31|16776.25
07:29:33|16777.44
07:29:33|16774.2
07:29:34|16774.43
07:29:35|16773.43
07:29:36|16773.54
07:29:37|16765.72
07:29:38|16768.35
07:29:39|16768.72
07:29:40|16766.77
07:29:41|16761.6
07:29:42|16758.06
07:29:44|16758.61
07:29:44|16761.74
07:29:45|16760.47
07:29:46|16760.99
07:29:47|16763.84
07:29:49|16761.66
07:29:49|16763.37
07:29:50|16769.99
07:29:52|16767.36
07:29:52|16766.89
07:29:54|16768.07
07:29:54|16767.73
07:29:56|16767.03
07:29:57|16768.6
07:29:59|16771.37
07:29:59|16766.43
07:30:01|16768.68
07:30:02|16770.
07:30:04|16767.62
07:30:05|16769.53
07:30:06|16767.69
07:30:07|16768.56
07:30:08|16770.75
07:30:10|16766.01
07:30:10|16763.11
07:30:12|16764.72
07:30:12|16766.14
07:30:13|16766.9
07:30:15|16770.15
07:30:16|16767.75
07:30:17|16785.24
07:30:18|16783.72
07:30:20|16783.74
07:30:21|16786.02
07:30:22|16786.56
07:30:23|16784.47
07:30:24|16794.98
07:30:25|16787.6
07:30:26|16789.13
07:30:27|16791.43
07:30:28|16790.59
07:30:29|16793.87
07:30:30|16794.16
07:30:31|16794.25
07:30:32|16793.56
07:30:33|16795.58
07:30:34|16795.03
07:30:35|16790.77
07:30:35|16790.43
07:30:37|16792.55
07:30:38|16794.81
07:30:39|16792.67
07:30:39|16794.35
07:30:41|16793.53
07:30:42|16792.11
07:30:43|16790.31
07:30:43|16789.
07:30:45|16787.86
07:30:46|16789.88
07:30:47|16792.7
07:30:48|16793.2
07:30:49|16793.25
07:30:50|16793.85
07:30:51|16793.71
07:30:52|16792.73
07:30:53|16786.03
07:30:54|16787.
07:30:55|16789.13
07:30:56|16788.09
07:30:57|16786.99
07:30:58|16789.12
07:31:00|16787.58
07:31:01|16781.68
07:31:03|16785.19
07:31:04|16784.95
07:31:05|16783.81
07:31:06|16785.62
07:31:08|16789.22
07:31:08|16786.48
07:31:09|16786.29
07:31:10|16786.83
07:31:11|16787.22
07:31:12|16787.77
07:31:14|16787.51
07:31:15|16789.94
07:31:16|16787.9
07:31:17|16790.1
07:31:17|16787.37
07:31:18|16787.7
07:31:20|16784.83
07:31:21|16785.66
07:31:22|16786.08
07:31:23|16787.88
07:31:24|16787.74
07:31:25|16785.
07:31:26|16783.41
07:31:27|16786.3
07:31:28|16784.91
07:31:29|16782.64
07:31:30|16784.47
07:31:31|16783.69
07:31:31|16780.43
07:31:33|16782.07
07:31:35|16786.23
07:31:35|16780.
07:31:36|16781.94
07:31:37|16780.79
07:31:38|16783.15
07:31:39|16782.44
07:31:41|16783.77
07:31:42|16784.78
07:31:43|16783.85
07:31:44|16781.3
07:31:44|16780.44
07:31:46|16779.5
07:31:47|16774.75
07:31:48|16770.5
07:31:49|16770.36
07:31:50|16768.
07:31:51|16773.44
07:31:52|16770.75
07:31:53|16768.72
07:31:54|16766.4
07:31:54|16768.56
07:31:56|16769.91
07:31:57|16766.31
07:31:58|16767.19
07:31:59|16765.78
07:32:01|16769.16
07:32:03|16767.52
07:32:04|16770.45
07:32:06|16771.08
07:32:06|16771.92
07:32:08|16770.4
07:32:09|16766.55
07:32:10|16766.51
07:32:11|16767.88
07:32:12|16767.78
07:32:13|16764.51
07:32:14|16765.7
07:32:15|16765.7
07:32:17|16764.2
07:32:17|16761.78
07:32:18|16758.94
07:32:19|16757.57
07:32:20|16755.6
07:32:21|16758.44
07:32:23|16761.06
07:32:24|16756.45
07:32:25|16761.73
07:32:26|16764.22
07:32:27|16760.27
07:32:28|16760.82
07:32:30|16763.68
07:32:31|16764.
07:32:32|16764.22
07:32:33|16760.36
07:32:34|16759.37
07:32:35|16759.19
07:32:36|16759.42
07:32:37|16760.73
07:32:38|16761.04
07:32:39|16757.78
07:32:40|16758.54
07:32:41|16757.27
07:32:42|16758.37
07:32:43|16757.55
07:32:44|16755.78
07:32:45|16757.82
07:32:46|16758.16
07:32:47|16757.81
07:32:48|16755.15
07:32:49|16755.18
07:32:50|16756.44
07:32:51|16754.71
07:32:52|16754.62
07:32:53|16756.53
07:32:54|16754.78
07:32:55|16754.95
07:32:56|16756.63
07:32:57|16753.67
07:32:58|16752.26
07:32:59|16753.88
07:33:00|16753.32
07:33:02|16753.52
07:33:02|16754.14
07:33:03|16757.13
07:33:05|16755.19
07:33:07|16755.52
07:33:08|16755.05
07:33:09|16755.4
07:33:11|16755.47
07:33:11|16756.98
07:33:12|16754.97
07:33:13|16756.46
07:33:15|16757.65
07:33:16|16757.59
07:33:17|16757.64
07:33:18|16757.99
07:33:19|16756.72
07:33:19|16754.05
07:33:21|16754.8
07:33:22|16755.76
07:33:23|16751.51
07:33:25|16753.75
07:33:25|16753.75
07:33:26|16757.47
07:33:27|16757.65
07:33:28|16758.39
07:33:29|16755.24
07:33:30|16752.
07:33:31|16753.07
07:33:32|16752.57
07:33:33|16755.42
07:33:34|16753.65
07:33:35|16751.06
07:33:36|16752.56
07:33:38|16747.7
07:33:39|16749.61
07:33:40|16747.29
07:33:41|16746.66
07:33:42|16749.17
07:33:42|16747.6
07:33:43|16745.86
07:33:45|16749.8
07:33:46|16751.
07:33:47|16748.99
07:33:49|16750.61
07:33:49|16750.98
07:33:50|16751.
07:33:51|16750.94
07:33:52|16745.96
07:33:53|16747.22
07:33:54|16745.7
07:33:55|16747.19
07:33:56|16747.65
07:33:57|16747.73
07:33:58|16745.86
07:33:59|16743.14
07:34:00|16745.94
07:34:02|16743.35
07:34:03|16745.18
07:34:05|16754.51
07:34:05|16750.99
07:34:06|16752.67
07:34:07|16750.9
07:34:08|16752.2
07:34:09|16751.47
07:34:10|16755.21
07:34:12|16750.88
07:34:14|16753.97
07:34:14|16754.16
07:34:15|16754.22
07:34:17|16754.22
07:34:17|16754.89
07:34:18|16749.91
07:34:19|16751.56
07:34:21|16752.28
07:34:22|16750.84
07:34:23|16750.2
07:34:24|16750.51
07:34:25|16750.51
07:34:26|16751.02
07:34:28|16750.41
07:34:28|16753.36
07:34:29|16750.19
07:34:30|16751.59
07:34:31|16754.86
07:34:32|16750.86
07:34:33|16759.18
07:34:34|16757.67
07:34:35|16757.34
07:34:36|16755.7
07:34:37|16757.5
07:34:38|16757.28
07:34:39|16758.56
07:34:41|16752.02
07:34:41|16753.97
07:34:42|16755.04
07:34:43|16755.01
07:34:44|16754.86
07:34:45|16754.56
07:34:46|16755.74
07:34:47|16756.92
07:34:48|16756.87
07:34:49|16758.99
07:34:50|16757.7
07:34:52|16754.52
07:34:52|16751.34
07:34:54|16755.1
07:34:55|16755.68
07:34:55|16752.11
07:34:57|16753.77
07:34:58|16755.4
07:34:59|16752.61
07:35:00|16753.23
07:35:01|16755.41
07:35:02|16755.94
07:35:04|16758.44
07:35:05|16758.98
07:35:06|16758.83
07:35:08|16756.82
07:35:09|16754.7
07:35:10|16749.62
07:35:11|16751.51
07:35:12|16752.73
07:35:14|16754.18
07:35:15|16752.54
07:35:16|16754.16
07:35:17|16754.26
07:35:17|16754.52
07:35:19|16755.35
07:35:20|16754.02
07:35:21|16751.89
07:35:22|16751.59
07:35:23|16751.62
07:35:23|16752.32
07:35:25|16751.29
07:35:26|16751.25
07:35:27|16752.83
07:35:28|16750.53
07:35:29|16748.5
07:35:30|16750.12
07:35:31|16750.98
07:35:32|16750.56
07:35:33|16750.48
07:35:34|16754.38
07:35:35|16755.19
07:35:36|16754.84
07:35:37|16755.74
07:35:38|16755.74
07:35:39|16756.22
07:35:40|16754.04
07:35:41|16755.59
07:35:43|16753.63
07:35:43|16756.61
07:35:44|16756.44
07:35:45|16755.72
07:35:46|16754.58
07:35:47|16754.18
07:35:49|16751.16
07:35:50|16753.34
07:35:50|16753.28
07:35:52|16750.86
07:35:52|16750.92
07:35:54|16752.74
07:35:55|16753.64
07:35:55|16755.06
07:35:56|16755.33
07:35:58|16757.16
07:35:59|16759.52
07:35:59|16757.65
07:36:01|16756.61
07:36:02|16756.68
07:36:03|16756.68
07:36:04|16758.81
07:36:06|16759.24
07:36:07|16757.44
07:36:08|16757.36
07:36:10|16754.65
07:36:12|16752.84
07:36:12|16756.04
07:36:13|16757.01
07:36:14|16756.95
07:36:15|16756.95
07:36:16|16756.95
07:36:18|16755.42
07:36:18|16755.42
07:36:19|16754.49
07:36:21|16755.16
07:36:22|16757.65
07:36:23|16756.
07:36:23|16757.01
07:36:25|16757.01
07:36:26|16754.91
07:36:27|16754.92
07:36:28|16755.51
07:36:29|16758.29
07:36:30|16758.03
07:36:31|16758.69
07:36:32|16758.4
07:36:33|16758.54
07:36:34|16759.4
07:36:35|16756.97
07:36:36|16756.97
07:36:37|16758.98
07:36:38|16758.11
07:36:39|16758.16
07:36:41|16757.03
07:36:42|16756.28
07:36:42|16758.6
07:36:44|16756.8
07:36:44|16756.74
07:36:46|16757.78
07:36:47|16755.29
07:36:48|16755.73
07:36:49|16758.39
07:36:50|16758.39
07:36:51|16757.47
07:36:52|16757.
07:36:53|16759.36
07:36:54|16758.29
07:36:55|16757.89
07:36:57|16757.25
07:36:57|16757.13
07:37:00|16757.35
07:37:00|16756.43
07:37:02|16757.35
07:37:03|16756.36
07:37:04|16757.25
07:37:05|16758.57
07:37:06|16760.47
07:37:08|16758.78
07:37:09|16761.8
07:37:10|16761.3
07:37:11|16760.54
07:37:12|16759.52
07:37:13|16758.84
07:37:14|16759.21
07:37:15|16757.15
07:37:16|16756.43
07:37:17|16757.61
07:37:18|16756.98
07:37:19|16759.75
07:37:20|16758.38
07:37:22|16761.49
07:37:23|16758.28
07:37:24|16757.53
07:37:25|16758.74
07:37:26|16759.57
07:37:27|16759.27
07:37:28|16758.26
07:37:30|16756.97
07:37:31|16757.5
07:37:32|16758.69
07:37:33|16760.54
07:37:34|16761.49
07:37:35|16761.21
07:37:36|16760.63
07:37:37|16761.11
07:37:38|16760.64
07:37:39|16760.
07:37:40|16759.81
07:37:42|16760.81
07:37:42|16758.73
07:37:43|16759.46
07:37:45|16757.76
07:37:46|16757.
07:37:47|16757.42
07:37:48|16758.17
07:37:49|16757.67
07:37:50|16759.11
07:37:51|16758.15
07:37:52|16758.71
07:37:53|16758.02
07:37:54|16758.02
07:37:55|16758.74
07:37:56|16758.74
07:37:57|16756.94
07:37:58|16758.74
07:37:59|16759.31
07:38:00|16757.78
07:38:01|16757.83
07:38:02|16758.11
07:38:03|16758.35
07:38:04|16760.41
07:38:06|16758.67
07:38:07|16758.53
07:38:09|16760.18
07:38:10|16760.12
07:38:11|16760.
07:38:12|16760.99
07:38:13|16762.09
07:38:14|16760.16
07:38:15|16762.74
07:38:17|16761.
07:38:17|16761.5
07:38:18|16761.16
07:38:20|16761.44
07:38:21|16761.53
07:38:22|16763.97
07:38:22|16762.26
07:38:24|16765.14
07:38:25|16763.9
07:38:26|16761.32
07:38:27|16763.58
07:38:28|16758.69
07:38:29|16758.6
07:38:30|16759.46
07:38:31|16761.71
07:38:32|16761.69
07:38:33|16761.7
07:38:34|16761.7
07:38:35|16763.42
07:38:36|16762.15
07:38:37|16762.34
07:38:39|16762.64
07:38:39|16762.71
07:38:40|16762.66
07:38:41|16764.49
07:38:42|16764.92
07:38:44|16764.18
07:38:45|16763.85
07:38:45|16765.95
07:38:46|16766.37
07:38:47|16762.11
07:38:48|16762.11
07:38:50|16764.93
07:38:51|16764.59
07:38:52|16764.33
07:38:52|16764.56
07:38:54|16765.52
07:38:54|16768.58
07:38:55|16771.14
07:38:56|16771.33
07:38:57|16769.97
07:38:59|16771.56
07:39:00|16769.66
07:39:01|16771.08
07:39:01|16769.66
07:39:03|16770.42
07:39:03|16774.25
07:39:05|16773.33
07:39:05|16774.75
07:39:07|16770.86
07:39:08|16773.35
07:39:09|16771.24
07:39:11|16773.77
07:39:12|16774.12
07:39:13|16773.34
07:39:14|16775.31
07:39:15|16767.51
07:39:16|16769.7
07:39:17|16771.74
07:39:18|16770.
07:39:19|16769.31
07:39:20|16773.64
07:39:21|16773.8
07:39:22|16771.93
07:39:23|16770.59
07:39:24|16772.92
07:39:25|16772.92
07:39:27|16773.25
07:39:28|16767.58
07:39:29|16769.22
07:39:29|16770.9
07:39:30|16767.26
07:39:31|16767.7
07:39:32|16766.39
07:39:34|16767.4
07:39:34|16766.46
07:39:36|16767.45
07:39:36|16767.87
07:39:38|16766.59
07:39:39|16767.03
07:39:39|16768.69
07:39:40|16764.97
07:39:41|16766.35
07:39:44|16763.81
07:39:44|16764.06
07:39:45|16765.42
07:39:46|16766.66
07:39:47|16766.15
07:39:48|16764.4
07:39:49|16766.14
07:39:50|16765.56
07:39:51|16763.08
07:39:52|16764.46
07:39:53|16765.38
07:39:54|16764.3
07:39:56|16766.
07:39:56|16765.1
07:39:57|16766.99
07:39:59|16764.97
07:40:00|16764.3
07:40:01|16764.89
07:40:02|16768.6
07:40:03|16764.57
07:40:04|16767.17
07:40:05|16766.38
07:40:06|16764.07
07:40:07|16762.9
07:40:09|16763.52
07:40:10|16765.81
07:40:11|16764.06
07:40:12|16764.25
07:40:13|16765.13
07:40:15|16766.6
07:40:16|16766.21
07:40:17|16768.
07:40:18|16768.16
07:40:20|16767.47
07:40:21|16765.34
07:40:22|16766.33
07:40:23|16767.1
07:40:25|16765.99
07:40:25|16765.99
07:40:27|16767.88
07:40:29|16766.88
07:40:29|16767.71
07:40:30|16767.69
07:40:31|16767.35
07:40:32|16768.24
07:40:34|16768.34
07:40:34|16762.24
07:40:36|16762.48
07:40:36|16762.82
07:40:37|16761.43
07:40:38|16764.05
07:40:39|16764.2
07:40:40|16761.38
07:40:42|16764.17
07:40:42|16760.87
07:40:44|16759.31
07:40:45|16760.55
07:40:45|16760.38
07:40:47|16759.67
07:40:47|16760.68
07:40:48|16758.21
07:40:50|16759.14
07:40:51|16758.74
07:40:51|16758.35
07:40:52|16755.99
07:40:54|16758.7
07:40:54|16757.
07:40:56|16757.64
07:40:57|16758.38
07:40:57|16756.69
07:40:58|16756.53
07:41:00|16756.85
07:41:00|16756.13
07:41:01|16756.99
07:41:03|16757.56
07:41:03|16754.85
07:41:05|16753.43
07:41:06|16755.44
07:41:07|16754.62
07:41:09|16755.03
07:41:10|16754.21
07:41:11|16755.15
07:41:13|16753.2
07:41:14|16752.78
07:41:16|16753.29
07:41:18|16756.
07:41:18|16753.09
07:41:19|16754.94
07:41:20|16753.59
07:41:21|16755.49
07:41:23|16755.47
07:41:24|16753.81
07:41:25|16755.75
07:41:26|16754.97
07:41:27|16756.09
07:41:28|16753.28
07:41:30|16754.52
07:41:31|16753.21
07:41:32|16754.64
07:41:33|16751.24
07:41:34|16749.22
07:41:35|16748.04
07:41:36|16748.02
07:41:37|16752.05
07:41:38|16749.59
07:41:39|16749.7
07:41:40|16751.58
07:41:41|16748.69
07:41:42|16748.18
07:41:43|16749.56
07:41:44|16748.75
07:41:46|16748.11
07:41:47|16751.19
07:41:47|16746.68
07:41:49|16749.07
07:41:50|16747.55
07:41:51|16749.69
07:41:52|16747.8
07:41:53|16747.12
07:41:54|16748.65
07:41:55|16747.24
07:41:56|16744.26
07:41:57|16745.03
07:41:58|16745.43
07:41:59|16741.96
07:42:00|16746.6
07:42:01|16744.46
07:42:02|16746.04
07:42:03|16743.9
07:42:04|16742.89
07:42:05|16742.92
07:42:06|16742.92
07:42:07|16746.93
07:42:08|16743.06
07:42:09|16745.1
07:42:11|16745.44
07:42:11|16745.89
07:42:13|16746.95
07:42:15|16746.2
07:42:16|16746.12
07:42:17|16748.42
07:42:19|16746.31
07:42:19|16743.61
07:42:21|16744.68
07:42:22|16744.67
07:42:23|16745.03
07:42:24|16743.24
07:42:25|16743.27
07:42:26|16742.95
07:42:27|16745.61
07:42:28|16743.27
07:42:29|16744.54
07:42:30|16742.59
07:42:31|16742.9
07:42:32|16744.24
07:42:33|16742.66
07:42:34|16741.84
07:42:35|16740.33
07:42:37|16744.16
07:42:38|16743.36
07:42:39|16742.07
07:42:40|16742.18
07:42:41|16742.33
07:42:42|16742.28
07:42:43|16741.15
07:42:44|16742.01
07:42:45|16742.31
07:42:45|16741.48
07:42:46|16742.43
07:42:48|16741.54
07:42:48|16741.74
07:42:49|16741.72
07:42:50|16743.38
07:42:52|16745.92
07:42:53|16744.8
07:42:53|16745.14
07:42:54|16745.98
07:42:55|16745.43
07:42:57|16746.03
07:42:57|16745.56
07:42:59|16746.84
07:43:00|16747.19
07:43:01|16749.34
07:43:02|16750.
07:43:03|16751.51
07:43:04|16750.95
07:43:05|16750.8
07:43:06|16750.71
07:43:07|16752.18
07:43:08|16751.64
07:43:09|16751.54
07:43:10|16751.78
07:43:12|16750.16
07:43:14|16750.32
07:43:15|16750.62
07:43:16|16752.7
07:43:17|16753.72
07:43:19|16752.24
07:43:19|16752.
07:43:20|16750.69
07:43:21|16752.31
07:43:23|16754.35
07:43:24|16753.17
07:43:25|16751.97
07:43:26|16752.1
07:43:27|16753.27
07:43:28|16753.53
07:43:29|16753.09
07:43:30|16751.94
07:43:31|16752.42
07:43:32|16755.48
07:43:33|16752.49
07:43:34|16752.7
07:43:35|16751.7
07:43:36|16752.16
07:43:37|16755.47
07:43:38|16752.3
07:43:39|16752.86
07:43:40|16750.19
07:43:41|16751.54
07:43:42|16750.14
07:43:43|16751.82
07:43:44|16749.56
07:43:46|16749.78
07:43:47|16749.78
07:43:48|16750.26
07:43:49|16749.83
07:43:50|16750.04
07:43:50|16751.1
07:43:52|16748.41
07:43:52|16752.94
07:43:53|16749.24
07:43:55|16743.65
07:43:56|16743.72
07:43:56|16743.64
07:43:57|16742.49
07:43:58|16744.52
07:44:00|16742.93
07:44:01|16743.42
07:44:02|16744.15
07:44:03|16743.5
07:44:04|16745.1
07:44:05|16743.83
07:44:07|16743.41
07:44:08|16745.45
07:44:09|16745.4
07:44:09|16741.06
07:44:11|16743.79
07:44:12|16743.56
07:44:13|16743.56
07:44:15|16744.17
07:44:16|16744.33
07:44:17|16745.44
07:44:18|16742.31
07:44:20|16741.23
07:44:21|16738.66
07:44:22|16740.63
07:44:23|16739.45
07:44:23|16738.99
07:44:25|16739.16
07:44:26|16739.15
07:44:27|16740.31
07:44:28|16738.48
07:44:29|16738.32
07:44:30|16738.29
07:44:31|16740.28
07:44:32|16739.2
07:44:33|16738.52
07:44:34|16741.63
07:44:36|16740.37
07:44:36|16742.61
07:44:37|16742.02
07:44:38|16740.25
07:44:39|16740.05
07:44:41|16740.
07:44:42|16740.
07:44:43|16739.69
07:44:44|16740.52
07:44:45|16742.
07:44:46|16738.85
07:44:47|16741.11
07:44:48|16738.8
07:44:49|16738.56
07:44:50|16736.81
07:44:51|16738.67
07:44:52|16737.03
07:44:53|16740.
07:44:54|16740.08
07:44:55|16736.31
07:44:56|16736.72
07:44:57|16737.92
07:44:58|16737.45
07:44:59|16737.39
07:45:00|16736.94
07:45:01|16735.24
07:45:02|16739.27
07:45:03|16737.97
07:45:05|16739.36
07:45:05|16736.96
07:45:06|16737.1
07:45:08|16733.92
07:45:08|16735.4
07:45:10|16733.2
07:45:11|16733.21
07:45:12|16736.68
07:45:13|16733.32
07:45:14|16732.92
07:45:16|16732.82
07:45:17|16735.55
07:45:18|16739.36
07:45:19|16739.1
07:45:20|16739.26
07:45:21|16739.32
07:45:23|16741.12
07:45:24|16742.84
07:45:24|16738.71
07:45:26|16738.89
07:45:27|16736.48
07:45:28|16737.96
07:45:29|16738.09
07:45:30|16739.51
07:45:31|16738.84
07:45:33|16739.46
07:45:34|16740.59
07:45:35|16739.51
07:45:36|16738.4
07:45:37|16740.46
07:45:38|16740.46
07:45:38|16740.79
07:45:40|16740.42
07:45:41|16740.48
07:45:42|16740.7
07:45:42|16742.29
07:45:43|16740.66
07:45:44|16744.
07:45:45|16741.97
07:45:46|16742.18
07:45:47|16743.68
07:45:48|16743.72
07:45:50|16742.76
07:45:51|16744.55
07:45:51|16744.55
07:45:53|16743.09
07:45:54|16744.51
07:45:54|16742.6
07:45:56|16743.19
07:45:56|16743.32
07:45:57|16745.76
07:45:58|16745.76
07:45:59|16741.93
07:46:00|16743.25
07:46:02|16743.28
07:46:03|16744.41
07:46:04|16743.18
07:46:05|16743.05
07:46:06|16744.5
07:46:07|16746.29
07:46:08|16745.83
07:46:09|16745.36
07:46:10|16745.76
07:46:11|16744.34
07:46:13|16744.87
07:46:15|16745.45
07:46:16|16743.84
07:46:17|16741.5
07:46:18|16743.36
07:46:19|16741.6
07:46:21|16744.97
07:46:22|16745.23
07:46:23|16747.05
07:46:25|16748.68
07:46:26|16747.07
07:46:27|16747.81
07:46:28|16747.81
07:46:29|16745.74
07:46:30|16747.82
07:46:32|16749.13
07:46:33|16749.15
07:46:34|16747.59
07:46:35|16750.
07:46:36|16750.99
07:46:37|16752.02
07:46:38|16751.98
07:46:39|16751.98
07:46:40|16749.58
07:46:41|16750.51
07:46:42|16750.33
07:46:43|16752.3
07:46:44|16753.65
07:46:45|16753.6
07:46:46|16750.54
07:46:47|16750.34
07:46:48|16751.97
07:46:49|16751.
07:46:50|16750.51
07:46:51|16750.51
07:46:52|16751.97
07:46:53|16750.14
07:46:54|16750.97
07:46:55|16751.22
07:46:56|16752.77
07:46:57|16752.41
07:46:58|16754.12
07:46:59|16754.14
07:47:00|16751.95
07:47:01|16754.2
07:47:02|16752.91
07:47:03|16751.97
07:47:04|16752.94
07:47:05|16752.25
07:47:06|16753.64
07:47:07|16752.06
07:47:08|16752.5
07:47:09|16753.3
07:47:10|16752.31
07:47:11|16752.06
07:47:13|16754.4
07:47:14|16753.67
07:47:15|16754.55
07:47:16|16752.88
07:47:18|16752.93
07:47:20|16752.7
07:47:20|16753.18
07:47:21|16753.36
07:47:22|16753.48
07:47:23|16753.19
07:47:24|16753.66
07:47:25|16754.01
07:47:26|16753.19
07:47:27|16753.19
07:47:28|16754.88
07:47:29|16755.43
07:47:30|16753.09
07:47:31|16754.61
07:47:32|16754.55
07:47:33|16753.1
07:47:34|16753.2
07:47:35|16754.64
07:47:36|16754.64
07:47:37|16753.49
07:47:38|16755.58
07:47:39|16755.57
07:47:41|16756.
07:47:41|16755.75
07:47:42|16754.86
07:47:43|16754.53
07:47:45|16755.03
07:47:45|16755.01
07:47:46|16753.89
07:47:48|16754.13
07:47:48|16753.64
07:47:50|16751.86
07:47:51|16751.51
07:47:52|16753.06
07:47:53|16751.68
07:47:54|16752.5
07:47:56|16751.6
07:47:56|16751.45
07:47:58|16751.59
07:47:59|16753.31
07:48:00|16752.51
07:48:02|16753.87
07:48:02|16751.63
07:48:03|16751.94
07:48:04|16753.89
07:48:05|16752.13
07:48:06|16753.72
07:48:07|16750.
07:48:08|16750.
07:48:09|16751.06
07:48:10|16751.62
07:48:11|16752.97
07:48:12|16753.25
07:48:13|16752.19
07:48:14|16754.45
07:48:16|16754.1
07:48:18|16751.17
07:48:19|16753.35
07:48:20|16751.97
07:48:22|16749.52
07:48:23|16749.53
07:48:24|16746.89
07:48:25|16746.18
07:48:27|16746.25
07:48:28|16747.08
07:48:29|16746.19
07:48:30|16745.
07:48:31|16744.74
07:48:32|16745.24
07:48:33|16745.23
07:48:34|16746.43
07:48:35|16745.92
07:48:36|16744.78
07:48:36|16744.78
07:48:38|16746.42
07:48:39|16745.35
07:48:40|16746.42
07:48:41|16745.19
07:48:41|16747.83
07:48:43|16745.77
07:48:44|16744.79
07:48:45|16744.74
07:48:45|16745.57
07:48:48|16745.16
07:48:48|16746.72
07:48:49|16747.83
07:48:50|16747.64
07:48:51|16749.21
07:48:52|16747.92
07:48:53|16746.45
07:48:54|16747.32
07:48:55|16747.95
07:48:56|16747.88
07:48:57|16747.89
07:48:58|16748.69
07:48:59|16748.71
07:49:00|16749.78
07:49:02|16749.37
07:49:03|16749.88
07:49:04|16750.04
07:49:05|16749.77
07:49:06|16750.6
07:49:07|16749.31
07:49:08|16749.31
07:49:09|16749.56
07:49:10|16750.16
07:49:11|16746.58
07:49:12|16749.37
07:49:13|16748.5
07:49:14|16750.33
07:49:15|16750.72
07:49:16|16752.38
07:49:17|16751.27
07:49:19|16751.27
07:49:19|16749.35
07:49:21|16749.25
07:49:22|16749.15
07:49:23|16750.2
07:49:24|16748.68
07:49:26|16748.44
07:49:27|16745.76
07:49:28|16744.27
07:49:28|16745.31
07:49:30|16743.72
07:49:31|16744.22
07:49:32|16744.61
07:49:32|16744.72
07:49:33|16745.71
07:49:35|16744.73
07:49:36|16745.76
07:49:37|16744.8
07:49:38|16743.74
07:49:39|16742.09
07:49:40|16742.09
07:49:41|16745.19
07:49:42|16745.41
07:49:43|16746.54
07:49:44|16744.26
07:49:45|16743.77
07:49:46|16745.13
07:49:47|16743.52
07:49:48|16744.16
07:49:49|16746.02
07:49:50|16747.3
07:49:51|16745.05
07:49:52|16745.94
07:49:53|16745.45
07:49:54|16745.32
07:49:55|16744.8
07:49:56|16745.69
07:49:57|16747.72
07:49:58|16747.72
07:49:59|16746.69
07:50:00|16746.
07:50:01|16747.8
07:50:02|16745.41
07:50:03|16746.74
07:50:04|16745.1
07:50:05|16745.82
07:50:06|16746.86
07:50:07|16742.45
07:50:08|16745.2
07:50:09|16744.5
07:50:10|16745.64
07:50:11|16747.21
07:50:12|16747.4
07:50:13|16748.54
07:50:14|16747.58
07:50:15|16749.04
07:50:16|16749.52
07:50:17|16749.52
07:50:19|16748.27
07:50:20|16748.35
07:50:21|16748.27
07:50:22|16748.91
07:50:23|16748.94
07:50:24|16752.9
07:50:25|16752.78
07:50:26|16753.55
07:50:27|16752.03
07:50:28|16753.98
07:50:29|16755.7
07:50:31|16754.57
07:50:31|16753.21
07:50:32|16754.89
07:50:33|16754.99
07:50:34|16755.75
07:50:36|16754.1
07:50:36|16754.9
07:50:37|16753.02
07:50:38|16750.53
07:50:39|16751.76
07:50:41|16750.98
07:50:41|16752.51
07:50:42|16750.98
07:50:43|16748.12
07:50:44|16750.48
07:50:46|16750.97
07:50:47|16750.96
07:50:47|16749.68
07:50:49|16750.32
07:50:49|16750.
07:50:50|16751.53
07:50:51|16750.82
07:50:52|16750.62
07:50:54|16750.62
07:50:54|16753.33
07:50:56|16751.08
07:50:56|16751.08
07:50:57|16751.06
07:50:58|16753.05
07:50:59|16753.27
07:51:01|16753.17
07:51:02|16751.76
07:51:03|16752.21
07:51:04|16751.7
07:51:05|16751.75
07:51:06|16753.55
07:51:07|16751.79
07:51:08|16753.71
07:51:09|16754.11
07:51:10|16752.8
07:51:11|16755.36
07:51:12|16755.71
07:51:14|16752.04
07:51:14|16752.88
07:51:15|16752.26
07:51:17|16754.23
07:51:18|16756.44
07:51:20|16754.63
07:51:20|16755.85
07:51:21|16754.42
07:51:22|16754.5
07:51:24|16752.93
07:51:25|16752.76
07:51:26|16755.37
07:51:27|16754.23
07:51:28|16754.24
07:51:30|16754.83
07:51:31|16755.37
07:51:33|16753.76
07:51:33|16754.16
07:51:35|16754.76
07:51:36|16754.41
07:51:37|16755.25
07:51:39|16755.46
07:51:39|16753.86
07:51:41|16754.09
07:51:41|16755.57
07:51:43|16756.96
07:51:44|16754.7
07:51:45|16756.78
07:51:46|16755.42
07:51:47|16753.62
07:51:48|16755.48
07:51:49|16756.55
07:51:50|16756.81
07:51:51|16756.4
07:51:52|16754.99
07:51:53|16760.27
07:51:54|16758.31
07:51:55|16758.
07:51:57|16761.59
07:51:58|16761.22
07:51:59|16760.19
07:52:00|16761.74
07:52:00|16762.25
07:52:02|16762.66
07:52:03|16762.65
07:52:03|16762.64
07:52:05|16761.53
07:52:05|16762.14
07:52:06|16761.7
07:52:08|16760.53
07:52:08|16764.45
07:52:10|16763.11
07:52:11|16764.67
07:52:11|16765.34
07:52:13|16763.63
07:52:14|16764.96
07:52:14|16765.95
07:52:15|16769.46
07:52:17|16770.
07:52:18|16771.91
07:52:18|16772.74
07:52:21|16773.82
07:52:21|16773.56
07:52:22|16771.23
07:52:24|16771.33
07:52:25|16770.05
07:52:26|16772.02
07:52:27|16770.49
07:52:28|16770.01
07:52:28|16770.67
07:52:31|16766.34
07:52:31|16768.28
07:52:32|16766.87
07:52:33|16766.87
07:52:34|16766.36
07:52:36|16768.78
07:52:37|16769.13
07:52:39|16769.65
07:52:40|16769.93
07:52:41|16769.99
07:52:42|16770.16
07:52:44|16769.93
07:52:44|16769.22
07:52:46|16768.27
07:52:47|16766.7
07:52:48|16767.6
07:52:49|16765.38
07:52:50|16766.62
07:52:50|16766.62
07:52:51|16766.65
07:52:52|16766.6
07:52:53|16766.87
07:52:55|16765.87
07:52:56|16767.26
07:52:57|16767.07
07:52:58|16766.88
07:52:58|16766.13
07:53:00|16766.13
07:53:00|16768.06
07:53:02|16767.63
07:53:03|16769.09
07:53:04|16770.73
07:53:05|16772.65
07:53:05|16772.31
07:53:07|16770.93
07:53:08|16773.
07:53:08|16773.
07:53:10|16774.35
07:53:11|16772.4
07:53:12|16773.04
07:53:13|16773.58
07:53:14|16773.6
07:53:15|16774.79
07:53:16|16772.48
07:53:17|16773.33
07:53:18|16771.78
07:53:18|16769.27
07:53:20|16766.9
07:53:22|16768.23
07:53:22|16767.61
07:53:24|16767.01
07:53:26|16768.89
07:53:26|16768.89
07:53:28|16764.73
07:53:30|16764.06
07:53:30|16764.95
07:53:31|16766.17
07:53:32|16766.06
07:53:34|16766.55
07:53:35|16766.34
07:53:36|16764.55
07:53:38|16766.99
07:53:38|16767.4
07:53:39|16767.4
07:53:40|16768.65
07:53:41|16768.65
07:53:43|16768.41
07:53:44|16769.02
07:53:44|16768.1
07:53:46|16768.29
07:53:47|16767.05
07:53:47|16769.19
07:53:49|16768.42
07:53:50|16768.22
07:53:51|16766.29
07:53:52|16766.48
07:53:53|16768.23
07:53:54|16768.23
07:53:55|16767.99
07:53:56|16767.99
07:53:57|16768.31
07:53:58|16768.31
07:53:59|16768.41
07:54:00|16766.35
07:54:01|16766.21
07:54:03|16767.7
07:54:03|16765.72
07:54:05|16766.26
07:54:05|16766.4
07:54:07|16767.88
07:54:08|16768.54
07:54:09|16768.59
07:54:10|16767.8
07:54:11|16769.61
07:54:12|16768.02
07:54:13|16769.1
07:54:14|16768.31
07:54:15|16767.89
07:54:16|16767.88
07:54:17|16767.15
07:54:18|16770.14
07:54:19|16769.51
07:54:20|16770.08
07:54:21|16767.56
07:54:23|16769.64
07:54:23|16769.64
07:54:25|16766.46
07:54:26|16766.74
07:54:27|16767.05
07:54:28|16765.29
07:54:29|16766.87
07:54:31|16767.16
07:54:32|16767.46
07:54:34|16769.08
07:54:35|16769.08
07:54:35|16768.32
07:54:36|16765.74
07:54:38|16767.74
07:54:39|16768.99
07:54:40|16766.69
07:54:41|16765.94
07:54:42|16767.25
07:54:43|16767.95
07:54:45|16767.71
07:54:46|16759.2
07:54:47|16758.59
07:54:48|16758.03
07:54:49|16758.63
07:54:50|16757.09
07:54:51|16755.01
07:54:51|16751.7
07:54:53|16753.57
07:54:54|16753.5
07:54:55|16753.33
07:54:55|16751.86
07:54:56|16751.85
07:54:57|16753.49
07:54:58|16754.37
07:55:00|16752.68
07:55:01|16755.03
07:55:01|16754.61
07:55:03|16753.21
07:55:04|16754.52
07:55:04|16753.41
07:55:06|16752.55
07:55:07|16753.65
07:55:07|16751.24
07:55:09|16752.26
07:55:10|16749.16
07:55:11|16751.38
07:55:12|16750.15
07:55:13|16749.33
07:55:14|16749.66
07:55:15|16750.68
07:55:16|16750.64
07:55:17|16748.75
07:55:18|16749.09
07:55:19|16753.16
07:55:20|16752.14
07:55:22|16751.29
07:55:23|16752.14
07:55:25|16752.48
07:55:26|16752.5
07:55:27|16753.77
07:55:28|16753.74
07:55:30|16755.76
07:55:30|16756.69
07:55:32|16757.43
07:55:33|16756.86
07:55:34|16757.2
07:55:35|16756.09
07:55:36|16758.13
07:55:37|16756.91
07:55:38|16756.5
07:55:40|16757.
07:55:41|16757.
07:55:42|16758.11
07:55:42|16758.1
07:55:44|16757.91
07:55:44|16758.83
07:55:46|16757.12
07:55:47|16757.39
07:55:48|16761.76
07:55:48|16759.53
07:55:49|16761.18
07:55:50|16759.99
07:55:52|16761.76
07:55:53|16761.14
07:55:54|16761.
07:55:55|16761.
07:55:56|16762.04
07:55:57|16757.45
07:55:58|16759.12
07:55:59|16757.47
07:56:00|16757.42
07:56:02|16756.16
07:56:03|16757.02
07:56:04|16756.71
07:56:05|16759.39
07:56:05|16759.84
07:56:06|16760.89
07:56:07|16760.01
07:56:08|16760.08
07:56:10|16759.97
07:56:10|16759.38
07:56:12|16760.82
07:56:13|16758.66
07:56:14|16757.66
07:56:15|16757.96
07:56:16|16759.85
07:56:17|16760.55
07:56:18|16761.06
07:56:19|16759.61
07:56:20|16759.14
07:56:21|16757.35
07:56:22|16758.07
07:56:23|16758.04
07:56:25|16758.04
07:56:25|16758.38
07:56:27|16757.99
07:56:28|16756.66
07:56:29|16758.8
07:56:31|16758.44
07:56:31|16756.48
07:56:32|16756.56
07:56:34|16756.79
07:56:36|16758.4
07:56:36|16757.62
07:56:38|16756.92
07:56:38|16760.19
07:56:40|16760.19
07:56:41|16758.5
07:56:42|16760.59
07:56:43|16757.98
07:56:45|16758.21
07:56:45|16756.39
07:56:47|16756.25
07:56:47|16758.44
07:56:48|16758.6
07:56:49|16758.6
07:56:50|16756.23
07:56:52|16757.47
07:56:53|16757.27
07:56:54|16757.27
07:56:55|16757.96
07:56:56|16756.19
07:56:57|16759.9
07:56:58|16760.
07:56:59|16759.91
07:57:00|16759.87
07:57:01|16759.02
07:57:02|16759.62
07:57:03|16759.62
07:57:04|16760.85
07:57:05|16760.18
07:57:07|16757.89
07:57:08|16758.9
07:57:08|16760.77
07:57:10|16758.88
07:57:10|16760.
07:57:12|16759.25
07:57:13|16761.41
07:57:13|16761.36
07:57:14|16759.93
07:57:16|16761.38
07:57:16|16760.1
07:57:18|16761.05
07:57:19|16760.5
07:57:19|16759.85
07:57:21|16759.69
07:57:22|16758.95
07:57:23|16758.74
07:57:24|16760.4
07:57:25|16760.
07:57:27|16760.46
07:57:27|16760.4
07:57:29|16759.64
07:57:30|16761.46
07:57:31|16760.
07:57:32|16761.07
07:57:34|16759.58
07:57:35|16759.89
07:57:36|16760.45
07:57:37|16760.24
07:57:37|16761.26
07:57:39|16760.52
07:57:40|16762.06
07:57:41|16760.
07:57:42|16760.54
07:57:43|16760.54
07:57:44|16761.26
07:57:45|16764.27
07:57:46|16765.4
07:57:47|16764.42
07:57:48|16763.12
07:57:49|16764.69
07:57:50|16765.96
07:57:51|16765.99
07:57:52|16764.97
07:57:53|16764.97
07:57:54|16764.55
07:57:55|16764.55
07:57:56|16765.41
07:57:57|16764.61
07:57:58|16764.73
07:57:59|16764.31
07:58:01|16765.02
07:58:01|16763.54
07:58:02|16763.4
07:58:03|16764.65
07:58:04|16763.35
07:58:06|16765.
07:58:07|16764.87
07:58:08|16763.58
07:58:09|16763.24
07:58:10|16764.88
07:58:12|16764.68
07:58:13|16765.12
07:58:14|16765.11
07:58:15|16763.63
07:58:16|16763.7
07:58:17|16760.77
07:58:18|16762.12
07:58:19|16761.99
07:58:20|16761.28
07:58:21|16761.73
07:58:23|16759.76
07:58:23|16761.56
07:58:24|16760.59
07:58:26|16760.7
07:58:28|16757.95
07:58:29|16758.63
07:58:31|16757.47
07:58:32|16754.84
07:58:32|16753.91
07:58:34|16756.06
07:58:35|16756.19
07:58:36|16756.19
07:58:37|16755.27
07:58:38|16754.98
07:58:39|16755.26
07:58:41|16755.76
07:58:41|16755.99
07:58:43|16755.27
07:58:43|16755.26
07:58:45|16755.09
07:58:46|16755.09
07:58:47|16758.4
07:58:47|16756.65
07:58:48|16762.79
07:58:50|16761.82
07:58:51|16762.53
07:58:52|16764.92
07:58:53|16765.96
07:58:54|16766.37
07:58:55|16765.41
07:58:56|16767.07
07:58:57|16765.55
07:58:58|16766.91
07:58:59|16765.78
07:59:00|16765.15
07:59:01|16766.79
07:59:02|16766.89
07:59:03|16766.89
07:59:04|16767.
07:59:06|16765.24
07:59:07|16767.89
07:59:07|16767.66
07:59:09|16767.2
07:59:09|16765.75
07:59:10|16767.56
07:59:11|16765.99
07:59:13|16766.78
07:59:14|16766.68
07:59:14|16766.07
07:59:16|16766.69
07:59:19|16766.74
07:59:19|16766.97
07:59:20|16769.05
07:59:21|16769.05
07:59:22|16769.14
07:59:23|16767.5
07:59:24|16769.01
07:59:25|16768.
07:59:26|16767.12
07:59:28|16768.57
07:59:29|16767.34
07:59:30|16767.97
07:59:31|16768.1
07:59:33|16768.54
07:59:35|16767.64
07:59:35|16768.98
07:59:37|16769.33
07:59:38|16769.89
07:59:38|16769.71
07:59:40|16767.65
07:59:41|16768.17
07:59:42|16769.82
07:59:44|16769.09
07:59:45|16769.01
07:59:47|16769.94
07:59:47|16768.29
07:59:49|16769.43
07:59:50|16771.65
07:59:50|16778.32
07:59:53|16779.7
07:59:53|16781.9
07:59:54|16780.27
07:59:55|16776.92
07:59:56|16775.82
07:59:57|16773.85
07:59:58|16775.16
07:59:59|16776.59
08:00:00|16778.14
08:00:01|16779.22
08:00:02|16778.79
08:00:03|16778.7
08:00:05|16776.68
08:00:06|16776.08
08:00:07|16774.98
08:00:08|16775.57
08:00:09|16774.75
08:00:10|16773.65
08:00:11|16775.27
08:00:12|16773.51
08:00:13|16772.66
08:00:14|16771.9
08:00:15|16772.22
08:00:16|16775.5
08:00:17|16774.05
08:00:18|16773.54
08:00:19|16775.32
08:00:21|16776.16
08:00:21|16776.08
08:00:22|16776.04
08:00:23|16777.96
08:00:24|16777.06
08:00:25|16778.77
08:00:27|16777.47
08:00:28|16778.57
08:00:29|16777.31
08:00:31|16778.13
08:00:32|16778.63
08:00:34|16778.98
08:00:35|16778.33
08:00:37|16778.37
08:00:38|16776.83
08:00:39|16777.83
08:00:40|16777.86
08:00:41|16776.96
08:00:42|16778.89
08:00:43|16778.84
08:00:44|16777.88
08:00:45|16779.29
08:00:46|16779.84
08:00:47|16779.63
08:00:48|16779.81
08:00:49|16778.75
08:00:50|16778.1
08:00:51|16777.93
08:00:52|16778.75
08:00:53|16776.32
08:00:54|16776.32
08:00:56|16776.8
08:00:56|16776.8
08:00:58|16777.63
08:00:59|16777.22
08:01:00|16777.22
08:01:01|16778.38
08:01:02|16776.51
08:01:03|16775.97
08:01:04|16776.37
08:01:05|16776.26
08:01:06|16775.41
08:01:07|16776.47
08:01:08|16775.75
08:01:09|16775.79
08:01:10|16777.45
08:01:11|16782.12
08:01:12|16778.77
08:01:13|16777.44
08:01:14|16777.89
08:01:15|16775.
08:01:16|16778.
08:01:17|16777.81
08:01:18|16781.6
08:01:20|16776.84
08:01:20|16776.46
08:01:21|16776.18
08:01:22|16776.81
08:01:23|16779.48
08:01:24|16783.51
08:01:25|16783.04
08:01:26|16783.28
08:01:27|16783.97
08:01:29|16782.83
08:01:31|16782.18
08:01:31|16783.88
08:01:33|16782.75
08:01:33|16783.43
08:01:35|16784.56
08:01:37|16783.13
08:01:38|16784.43
08:01:40|16782.88
08:01:40|16782.88
08:01:41|16786.28
08:01:42|16785.62
08:01:43|16785.
08:01:44|16785.81
08:01:45|16786.4
08:01:46|16788.01
08:01:48|16786.89
08:01:49|16787.12
08:01:50|16787.28
08:01:51|16787.62
08:01:52|16785.65
08:01:53|16787.18
08:01:53|16784.87
08:01:55|16786.26
08:01:56|16786.53
08:01:57|16786.53
08:01:58|16786.39
08:01:59|16785.33
08:02:00|16785.48
08:02:01|16785.24
08:02:02|16785.22
08:02:03|16784.79
08:02:04|16784.9
08:02:04|16786.03
08:02:06|16783.59
08:02:07|16784.78
08:02:08|16785.87
08:02:09|16785.43
08:02:10|16784.75
08:02:11|16783.45
08:02:12|16785.24
08:02:13|16785.28
08:02:13|16785.77
08:02:15|16786.01
08:02:17|16786.05
08:02:17|16785.99
08:02:18|16785.32
08:02:20|16786.32
08:02:21|16786.32
08:02:22|16785.97
08:02:22|16786.42
08:02:24|16786.42
08:02:25|16786.25
08:02:26|16786.3
08:02:27|16787.63
08:02:28|16788.07
08:02:29|16784.59
08:02:31|16786.38
08:02:31|16787.15
08:02:33|16786.24
08:02:34|16786.6
08:02:35|16786.6
08:02:36|16785.09
08:02:38|16784.87
08:02:39|16787.43
08:02:40|16789.06
08:02:41|16787.72
08:02:42|16786.68
08:02:43|16787.34
08:02:44|16784.34
08:02:45|16784.71
08:02:46|16785.96
08:02:47|16787.11
08:02:48|16784.93
08:02:49|16785.03
08:02:50|16785.5
08:02:51|16787.02
08:02:52|16785.95
08:02:54|16786.73
08:02:55|16786.5
08:02:55|16785.71
08:02:57|16785.71
08:02:58|16785.52
08:02:58|16785.51
08:03:00|16785.
08:03:01|16785.42
08:03:01|16784.04
08:03:02|16789.08
08:03:04|16787.02
08:03:05|16789.43
08:03:06|16785.66
08:03:07|16787.48
08:03:09|16785.09
08:03:09|16785.45
08:03:11|16785.27
08:03:11|16786.32
08:03:12|16785.24
08:03:13|16785.43
08:03:15|16784.94
08:03:16|16784.9
08:03:17|16784.36
08:03:18|16784.24
08:03:19|16783.27
08:03:19|16782.57
08:03:20|16782.79
08:03:21|16781.68
08:03:22|16777.31
08:03:23|16777.17
08:03:25|16778.58
08:03:26|16776.97
08:03:27|16779.04
08:03:28|16777.23
08:03:29|16777.08
08:03:30|16775.98
08:03:32|16777.35
08:03:33|16775.86
08:03:34|16776.86
08:03:35|16775.79
08:03:37|16776.
08:03:38|16775.99
08:03:40|16775.36
08:03:41|16775.9
08:03:42|16775.69
08:03:44|16775.28
08:03:44|16775.28
08:03:46|16775.86
08:03:46|16774.2
08:03:47|16777.1
08:03:49|16775.06
08:03:50|16773.5
08:03:51|16773.16
08:03:52|16774.09
08:03:53|16772.91
08:03:54|16771.89
08:03:55|16770.53
08:03:56|16770.45
08:03:57|16770.78
08:03:58|16768.82
08:03:59|16768.3
08:04:00|16768.32
08:04:01|16769.23
08:04:02|16768.33
08:04:03|16768.06
08:04:04|16767.73
08:04:05|16768.52
08:04:07|16767.39
08:04:08|16767.21
08:04:09|16765.95
08:04:10|16765.99
08:04:11|16765.99
08:04:12|16766.29
08:04:13|16766.87
08:04:15|16767.25
08:04:15|16767.25
08:04:17|16768.64
08:04:18|16768.81
08:04:18|16766.6
08:04:19|16767.15
08:04:20|16767.73
08:04:22|16767.76
08:04:22|16765.5
08:04:23|16766.36
08:04:24|16765.02
08:04:26|16765.01
08:04:26|16767.37
08:04:28|16766.16
08:04:28|16767.45
08:04:30|16766.43
08:04:31|16765.39
08:04:32|16767.22
08:04:34|16765.36
08:04:35|16765.16
08:04:36|16765.96
08:04:37|16765.39
08:04:38|16765.4
08:04:39|16765.23
08:04:40|16765.55
08:04:41|16764.38
08:04:42|16763.18
08:04:43|16764.75
08:04:45|16764.24
08:04:45|16763.08
08:04:46|16764.26
08:04:47|16763.63
08:04:49|16764.
08:04:50|16763.2
08:04:51|16764.15
08:04:52|16764.15
08:04:53|16762.6
08:04:54|16762.14
08:04:55|16761.59
08:04:56|16762.7
08:04:57|16761.91
08:04:58|16761.55
08:04:59|16763.14
08:05:00|16765.29
08:05:01|16760.91
08:05:02|16762.01
08:05:04|16761.72
08:05:05|16758.97
08:05:05|16759.23
08:05:08|16762.28
08:05:08|16762.42
08:05:09|16760.23
08:05:10|16761.71
08:05:11|16761.24
08:05:12|16762.03
08:05:13|16756.03
08:05:14|16756.32
08:05:15|16753.91
08:05:16|16756.95
08:05:17|16755.33
08:05:18|16755.63
08:05:19|16756.1
08:05:20|16754.57
08:05:21|16756.4
08:05:22|16755.53
08:05:23|16755.25
08:05:24|16755.
08:05:25|16754.24
08:05:27|16757.64
08:05:28|16760.73
08:05:29|16757.38
08:05:30|16758.23
08:05:31|16758.48
08:05:32|16759.12
08:05:33|16759.5
08:05:34|16758.88
08:05:35|16758.78
08:05:36|16761.18
08:05:36|16761.71
08:05:38|16761.43
08:05:39|16761.46
08:05:40|16762.25
08:05:42|16763.73
08:05:42|16762.41
08:05:43|16762.41
08:05:44|16763.52
08:05:45|16762.57
08:05:46|16764.13
08:05:47|16763.22
08:05:48|16762.6
08:05:50|16762.89
08:05:52|16762.67
08:05:53|16762.92
08:05:54|16761.71
08:05:54|16761.98
08:05:56|16762.51
08:05:56|16760.48
08:05:58|16761.81
08:05:59|16762.68
08:06:00|16761.53
08:06:01|16760.7
08:06:03|16760.84
08:06:04|16761.33
08:06:05|16760.98
08:06:06|16761.99
08:06:07|16763.79
08:06:09|16761.59
08:06:10|16760.51
08:06:10|16761.1
08:06:12|16759.61
08:06:13|16759.64
08:06:13|16758.47
08:06:14|16759.07
08:06:16|16759.07
08:06:16|16758.76
08:06:18|16755.2
08:06:18|16756.4
08:06:19|16754.27
08:06:21|16754.13
08:06:22|16753.22
08:06:22|16753.46
08:06:24|16755.76
08:06:25|16753.53
08:06:25|16753.69
08:06:26|16753.4
08:06:28|16754.81
08:06:28|16754.81
08:06:30|16755.11
08:06:31|16756.21
08:06:32|16754.77
08:06:32|16754.66
08:06:33|16753.76
08:06:35|16754.99
08:06:36|16755.81
08:06:38|16755.46
08:06:38|16754.
08:06:40|16754.08
08:06:41|16754.62
08:06:42|16751.8
08:06:44|16752.81
08:06:45|16752.65
08:06:46|16749.23
08:06:47|16750.99
08:06:48|16749.26
08:06:49|16750.04
08:06:49|16750.
08:06:51|16750.2
08:06:52|16747.38
08:06:53|16749.29
08:06:54|16747.74
08:06:55|16748.35
08:06:57|16749.47
08:06:58|16748.6
08:06:59|16749.98
08:07:00|16747.74
08:07:00|16748.7
08:07:02|16748.38
08:07:03|16748.7
08:07:03|16747.73
08:07:06|16746.04
08:07:06|16744.99
08:07:07|16744.9
08:07:08|16744.89
08:07:09|16744.27
08:07:10|16744.53
08:07:11|16745.6
08:07:12|16746.48
08:07:13|16746.48
08:07:14|16744.
08:07:16|16745.38
08:07:18|16746.01
08:07:18|16743.75
08:07:19|16745.16
08:07:20|16745.77
08:07:21|16744.55
08:07:22|16744.9
08:07:23|16744.6
08:07:24|16744.48
08:07:25|16744.39
08:07:26|16744.34
08:07:27|16744.48
08:07:28|16744.41
08:07:29|16743.28
08:07:30|16742.02
08:07:31|16742.74
08:07:32|16742.73
08:07:33|16743.39
08:07:35|16742.31
08:07:36|16743.48
08:07:37|16745.97
08:07:39|16744.24
08:07:40|16744.42
08:07:41|16743.71
08:07:42|16743.71
08:07:43|16742.
08:07:45|16743.45
08:07:46|16743.87
08:07:48|16746.67
08:07:49|16751.73
08:07:50|16750.19
08:07:51|16751.27
08:07:52|16750.23
08:07:52|16752.11
08:07:54|16752.6
08:07:55|16751.53
08:07:55|16751.18
08:07:57|16749.23
08:07:58|16750.48
08:07:59|16749.11
08:08:00|16751.73
08:08:01|16752.45
08:08:02|16750.05
08:08:03|16750.95
08:08:04|16748.42
08:08:05|16747.92
08:08:05|16748.08
08:08:07|16746.39
08:08:08|16747.12
08:08:09|16745.49
08:08:10|16744.69
08:08:11|16745.39
08:08:12|16744.54
08:08:13|16746.74
08:08:14|16745.93
08:08:15|16745.27
08:08:16|16744.89
08:08:17|16748.15
08:08:19|16745.72
08:08:20|16748.63
08:08:21|16748.72
08:08:22|16747.83
08:08:23|16746.12
08:08:24|16745.73
08:08:25|16745.67
08:08:27|16746.37
08:08:27|16746.37
08:08:28|16745.
08:08:29|16745.73
08:08:30|16745.96
08:08:31|16748.34
08:08:32|16746.36
08:08:34|16747.69
08:08:35|16746.54
08:08:35|16746.55
08:08:37|16747.66
08:08:38|16746.22
08:08:39|16746.37
08:08:40|16746.
08:08:42|16746.54
08:08:42|16746.54
08:08:44|16745.47
08:08:46|16745.21
08:08:46|16745.17
08:08:47|16745.55
08:08:48|16747.05
08:08:50|16747.51
08:08:51|16747.98
08:08:52|16746.96
08:08:54|16744.48
08:08:54|16749.3
08:08:55|16747.44
08:08:56|16747.83
08:08:57|16749.4
08:08:58|16749.4
08:08:59|16748.49
08:09:01|16747.37
08:09:02|16747.4
08:09:03|16747.29
08:09:04|16745.3
08:09:05|16745.24
08:09:06|16745.42
08:09:08|16745.83
08:09:08|16745.83
08:09:09|16745.8
08:09:11|16745.55
08:09:11|16745.9
08:09:13|16746.02
08:09:14|16743.94
08:09:14|16745.65
08:09:15|16744.19
08:09:16|16744.17
08:09:18|16745.8
08:09:19|16745.97
08:09:20|16745.93
08:09:21|16746.91
08:09:21|16748.81
08:09:23|16748.3
08:09:24|16747.22
08:09:25|16747.67
08:09:27|16747.89
08:09:27|16747.57
08:09:28|16745.59
08:09:29|16746.93
08:09:30|16747.71
08:09:31|16746.48
08:09:32|16745.04
08:09:33|16745.31
08:09:35|16745.62
08:09:36|16745.62
08:09:37|16746.96
08:09:38|16746.93
08:09:39|16746.93
08:09:40|16747.18
08:09:42|16749.24
08:09:42|16747.58
08:09:43|16747.58
08:09:44|16748.37
08:09:46|16749.29
08:09:48|16748.69
08:09:48|16751.78
08:09:49|16753.98
08:09:50|16753.77
08:09:51|16754.12
08:09:53|16754.1
08:09:54|16754.85
08:09:55|16753.08
08:09:56|16754.11
08:09:57|16753.97
08:09:58|16752.52
08:09:59|16753.98
08:10:00|16754.96
08:10:01|16754.89
08:10:02|16754.88
08:10:03|16753.07
08:10:04|16753.56
08:10:05|16753.56
08:10:06|16754.99
08:10:07|16756.03
08:10:08|16754.1
08:10:09|16752.39
08:10:10|16756.13
08:10:12|16757.29
08:10:13|16757.63
08:10:14|16758.44
08:10:15|16757.75
08:10:16|16755.75
08:10:17|16757.14
08:10:18|16754.52
08:10:19|16753.99
08:10:20|16753.92
08:10:21|16753.91
08:10:22|16754.6
08:10:23|16753.78
08:10:24|16754.16
08:10:25|16755.95
08:10:26|16756.05
08:10:27|16757.24
08:10:28|16759.05
08:10:29|16763.99
08:10:30|16762.19
08:10:31|16761.76
08:10:32|16763.64
08:10:33|16763.59
08:10:33|16764.52
08:10:35|16764.79
08:10:36|16763.97
08:10:36|16762.29
08:10:39|16763.62
08:10:40|16765.74
08:10:40|16763.56
08:10:43|16766.
08:10:43|16765.57
08:10:45|16769.33
08:10:46|16770.66
08:10:48|16771.44
08:10:48|16773.
08:10:51|16772.97
08:10:52|16774.8
08:10:53|16776.03
08:10:53|16776.54
08:10:55|16776.36
08:10:56|16776.42
08:10:57|16776.42
08:10:58|16778.62
08:10:59|16777.81
08:11:00|16779.22
08:11:01|16779.91
08:11:01|16779.99
08:11:03|16778.12
08:11:04|16776.77
08:11:05|16776.69
08:11:06|16776.95
08:11:06|16776.92
08:11:08|16775.
08:11:09|16776.1
08:11:10|16775.44
08:11:11|16771.9
08:11:12|16774.06
08:11:13|16772.11
08:11:14|16771.33
08:11:15|16770.7
08:11:16|16766.3
08:11:16|16766.25
08:11:18|16766.62
08:11:19|16766.51
08:11:20|16766.7
08:11:21|16768.04
08:11:22|16768.03
08:11:23|16768.49
08:11:24|16768.91
08:11:25|16768.93
08:11:26|16770.52
08:11:27|16770.63
08:11:28|16771.72
08:11:28|16770.74
08:11:30|16770.36
08:11:30|16771.39
08:11:32|16772.27
08:11:32|16773.94
08:11:34|16773.99
08:11:34|16773.05
08:11:36|16774.15
08:11:37|16774.72
08:11:38|16773.84
08:11:40|16773.82
08:11:41|16774.56
08:11:42|16773.82
08:11:43|16774.57
08:11:45|16772.61
08:11:46|16768.44
08:11:47|16770.14
08:11:48|16769.93
08:11:49|16770.62
08:11:50|16770.62
08:11:51|16771.44
08:11:52|16771.23
08:11:53|16770.46
08:11:54|16767.15
08:11:55|16767.93
08:11:56|16768.53
08:11:57|16769.21
08:11:58|16769.5
08:11:59|16767.69
08:12:00|16768.99
08:12:01|16769.62
08:12:02|16768.41
08:12:03|16770.
08:12:04|16770.49
08:12:05|16770.57
08:12:06|16772.59
08:12:08|16772.5
08:12:08|16770.91
08:12:09|16772.15
08:12:10|16769.04
08:12:11|16768.05
08:12:12|16768.04
08:12:13|16766.72
08:12:14|16763.1
08:12:15|16762.02
08:12:16|16761.54
08:12:18|16763.12
08:12:18|16760.26
08:12:20|16762.6
08:12:21|16761.06
08:12:22|16760.7
08:12:23|16761.24
08:12:24|16761.62
08:12:24|16761.62
08:12:26|16761.52
08:12:27|16760.39
08:12:28|16761.47
08:12:29|16762.57
08:12:30|16763.04
08:12:31|16764.84
08:12:32|16764.62
08:12:32|16762.86
08:12:34|16762.63
08:12:35|16764.62
08:12:36|16765.88
08:12:36|16768.06
08:12:38|16766.58
08:12:38|16766.58
08:12:41|16768.4
08:12:41|16767.72
08:12:43|16769.5
08:12:44|16770.48
08:12:45|16767.17
08:12:47|16769.01
08:12:48|16764.74
08:12:49|16765.64
08:12:50|16763.86
08:12:51|16763.32
08:12:53|16765.61
08:12:53|16767.6
08:12:54|16765.04
08:12:55|16768.37
08:12:56|16767.14
08:12:58|16767.25
08:12:59|16767.25
08:13:00|16766.97
08:13:01|16765.78
08:13:02|16766.27
08:13:03|16766.44
08:13:04|16763.48
08:13:05|16765.18
08:13:05|16764.57
08:13:07|16764.39
08:13:08|16763.54
08:13:09|16764.22
08:13:10|16763.69
08:13:11|16764.08
08:13:12|16763.46
08:13:13|16764.01
08:13:14|16761.63
08:13:15|16761.9
08:13:16|16761.63
08:13:17|16760.61
08:13:18|16757.91
08:13:19|16757.82
08:13:20|16759.54
08:13:20|16760.97
08:13:23|16761.41
08:13:23|16760.71
08:13:24|16761.79
08:13:25|16761.35
08:13:26|16764.3
08:13:27|16762.86
08:13:28|16762.97
08:13:29|16763.33
08:13:30|16763.04
08:13:31|16762.72
08:13:32|16762.72
08:13:33|16763.55
08:13:35|16763.67
08:13:35|16762.65
08:13:36|16761.96
08:13:37|16761.84
08:13:38|16761.8
08:13:39|16762.72
08:13:41|16762.27
08:13:43|16761.27
08:13:44|16761.27
08:13:46|16761.99
08:13:46|16761.69
08:13:48|16761.44
08:13:49|16761.37
08:13:50|16760.21
08:13:51|16760.72
08:13:51|16761.52
08:13:54|16760.79
08:13:54|16759.63
08:13:55|16759.68
08:13:56|16758.
08:13:57|16758.5
08:13:58|16760.57
08:13:59|16758.95
08:14:00|16760.72
08:14:01|16758.26
08:14:02|16759.04
08:14:03|16758.43
08:14:04|16759.23
08:14:05|16757.69
08:14:06|16757.82
08:14:07|16759.25
08:14:09|16760.
08:14:10|16761.54
08:14:11|16760.75
08:14:12|16760.33
08:14:13|16761.87
08:14:14|16760.38
08:14:15|16760.91
08:14:16|16761.
08:14:17|16761.21
08:14:18|16760.54
08:14:18|16760.5
08:14:20|16757.76
08:14:21|16760.42
08:14:22|16758.93
08:14:22|16758.93
08:14:23|16759.64
08:14:25|16759.64
08:14:26|16761.31
08:14:27|16759.97
08:14:28|16759.39
08:14:29|16759.25
08:14:30|16760.61
08:14:31|16758.67
08:14:32|16760.62
08:14:33|16759.65
08:14:34|16759.57
08:14:35|16761.94
08:14:36|16760.94
08:14:37|16760.65
08:14:38|16757.8
08:14:39|16758.32
08:14:40|16757.48
08:14:41|16758.37
08:14:43|16758.06
08:14:44|16758.05
08:14:45|16757.54
08:14:46|16756.55
08:14:47|16757.28
08:14:48|16757.09
08:14:49|16757.13
08:14:50|16756.45
08:14:51|16758.76
08:14:53|16757.23
08:14:54|16757.29
08:14:55|16756.67
08:14:56|16758.02
08:14:57|16756.92
08:14:57|16758.71
08:14:58|16757.71
08:15:00|16758.57
08:15:01|16757.5
08:15:02|16756.81
08:15:03|16758.94
08:15:03|16756.46
08:15:05|16755.6
08:15:06|16752.41
08:15:08|16750.07
08:15:08|16751.57
08:15:09|16751.78
08:15:11|16749.36
08:15:11|16750.51
08:15:13|16749.54
08:15:14|16750.
08:15:15|16749.94
08:15:16|16749.36
08:15:17|16751.63
08:15:18|16754.73
08:15:19|16751.86
08:15:20|16752.99
08:15:22|16753.95
08:15:23|16752.57
08:15:24|16752.26
08:15:25|16752.53
08:15:25|16752.1
08:15:27|16750.6
08:15:28|16750.32
08:15:29|16751.41
08:15:30|16750.89
08:15:30|16750.13
08:15:32|16750.58
08:15:33|16750.55
08:15:33|16748.52
08:15:34|16750.64
08:15:36|16748.49
08:15:36|16749.62
08:15:38|16758.91
08:15:39|16757.35
08:15:40|16757.2
08:15:41|16757.24
08:15:42|16759.05
08:15:43|16757.56
08:15:44|16759.12
08:15:46|16758.78
08:15:47|16756.26
08:15:48|16757.98
08:15:50|16757.64
08:15:51|16756.05
08:15:52|16761.14
08:15:52|16761.79
08:15:54|16757.62
08:15:54|16759.95
08:15:57|16758.28
08:15:57|16758.98
08:15:58|16760.82
08:15:59|16760.82
08:16:01|16760.33
08:16:02|16760.33
08:16:03|16760.55
08:16:04|16760.81
08:16:05|16760.53
08:16:06|16760.41
08:16:07|16760.44
08:16:08|16761.8
08:16:09|16760.12
08:16:10|16760.08
08:16:11|16760.44
08:16:11|16760.44
08:16:13|16760.31
08:16:13|16760.63
08:16:15|16760.7
08:16:16|16760.
08:16:17|16760.58
08:16:18|16757.85
08:16:19|16758.89
08:16:21|16758.31
08:16:21|16757.58
08:16:22|16757.58
08:16:23|16758.58
08:16:24|16758.17
08:16:25|16758.93
08:16:26|16757.26
08:16:27|16757.29
08:16:28|16758.51
08:16:29|16760.05
08:16:30|16760.19
08:16:31|16760.47
08:16:32|16764.65
08:16:33|16763.36
08:16:34|16765.12
08:16:35|16763.84
08:16:36|16763.81
08:16:37|16764.06
08:16:38|16764.11
08:16:40|16763.61
08:16:40|16765.08
08:16:41|16761.77
08:16:42|16761.21
08:16:44|16760.95
08:16:46|16761.16
08:16:46|16761.04
08:16:47|16760.08
08:16:48|16761.4
08:16:49|16760.
08:16:50|16760.06
08:16:51|16760.65
08:16:53|16760.
08:16:54|16761.63
08:16:56|16758.53
08:16:57|16759.42
08:16:58|16759.66
08:16:58|16758.81
08:16:59|16758.2
08:17:01|16759.31
08:17:02|16759.55
08:17:03|16759.58
08:17:05|16758.85
08:17:07|16759.78
08:17:07|16761.51
08:17:08|16761.
08:17:09|16761.6
08:17:10|16760.8
08:17:11|16763.78
08:17:12|16761.85
08:17:13|16758.82
08:17:14|16758.01
08:17:15|16758.01
08:17:16|16758.62
08:17:18|16758.
08:17:18|16759.1
08:17:19|16759.1
08:17:20|16759.1
08:17:22|16759.12
08:17:23|16758.82
08:17:23|16758.65
08:17:24|16758.8
08:17:25|16759.8
08:17:26|16759.8
08:17:27|16758.88
08:17:28|16758.88
08:17:29|16758.88
08:17:30|16758.7
08:17:31|16759.81
08:17:32|16758.7
08:17:33|16758.7
08:17:34|16758.7
08:17:35|16758.7
08:17:36|16760.61
08:17:37|16760.01
08:17:39|16760.97
08:17:39|16760.01
08:17:41|16760.07
08:17:42|16760.08
08:17:42|16760.16
08:17:44|16759.81
08:17:44|16760.
08:17:46|16759.47
08:17:48|16759.46
08:17:49|16758.6
08:17:49|16758.6
08:17:51|16759.64
08:17:52|16759.7
08:17:53|16759.7
08:17:55|16759.2
08:17:56|16756.68
08:17:57|16756.1
08:17:58|16755.3
08:18:00|16756.27
08:18:00|16757.85
08:18:02|16754.09
08:18:03|16756.36
08:18:04|16757.28
08:18:06|16756.46
08:18:07|16754.81
08:18:08|16756.15
08:18:10|16755.8
08:18:11|16754.9
08:18:11|16756.14
08:18:12|16754.99
08:18:14|16753.83
08:18:14|16753.83
08:18:16|16755.11
08:18:16|16755.91
08:18:17|16755.91
08:18:19|16755.91
08:18:19|16754.72
08:18:21|16756.54
08:18:23|16754.81
08:18:23|16755.5
08:18:24|16754.05
08:18:25|16754.05
08:18:26|16753.9
08:18:27|16753.93
08:18:28|16752.42
08:18:29|16755.45
08:18:30|16755.45
08:18:31|16754.86
08:18:32|16756.21
08:18:33|16756.26
08:18:34|16753.88
08:18:35|16756.59
08:18:36|16757.82
08:18:37|16757.82
08:18:38|16759.69
08:18:39|16758.64
08:18:40|16759.6
08:18:41|16759.67
08:18:43|16758.27
08:18:44|16757.84
08:18:45|16757.23
08:18:46|16755.74
08:18:48|16756.61
08:18:49|16755.99
08:18:50|16755.99
08:18:52|16755.56
08:18:53|16757.2
08:18:54|16758.24
08:18:55|16756.65
08:18:56|16756.22
08:18:57|16756.22
08:18:58|16756.98
08:18:59|16756.16
08:19:00|16756.56
08:19:01|16756.49
08:19:03|16757.45
08:19:04|16755.82
08:19:05|16756.34
08:19:06|16755.78
08:19:07|16756.4
08:19:08|16756.45
08:19:10|16757.52
08:19:10|16757.82
08:19:12|16757.82
08:19:13|16757.49
08:19:14|16757.49
08:19:14|16756.6
08:19:15|16761.25
08:19:17|16760.4
08:19:18|16760.49
08:19:19|16760.14
08:19:20|16756.96
08:19:21|16758.64
08:19:22|16758.56
08:19:23|16759.5
08:19:23|16756.01
08:19:25|16757.3
08:19:26|16757.6
08:19:27|16757.57
08:19:27|16757.58
08:19:29|16757.58
08:19:30|16757.59
08:19:30|16756.8
08:19:32|16756.29
08:19:33|16756.7
08:19:33|16756.23
08:19:35|16756.56
08:19:36|16755.93
08:19:37|16756.
08:19:38|16756.22
08:19:38|16756.79
08:19:40|16758.05
08:19:41|16757.66
08:19:42|16756.86
08:19:42|16756.87
08:19:44|16756.84
08:19:45|16756.59
08:19:46|16757.72
08:19:47|16756.59
08:19:48|16756.59
08:19:50|16756.59
08:19:51|16757.2
08:19:53|16757.16
08:19:53|16756.71
08:19:55|16755.27
08:19:56|16755.74
08:19:57|16754.17
08:19:58|16754.53
08:19:59|16754.81
08:20:00|16753.92
08:20:02|16754.41
08:20:03|16752.55
08:20:04|16753.69
08:20:04|16752.02
08:20:06|16750.76
08:20:07|16750.21
08:20:09|16746.4
08:20:10|16747.79
08:20:11|16745.24
08:20:12|16745.3
08:20:13|16743.79
08:20:14|16744.26
08:20:15|16744.25
08:20:16|16744.85
08:20:17|16744.62
08:20:18|16743.35
08:20:19|16743.53
08:20:19|16743.52
08:20:21|16744.59
08:20:21|16743.72
08:20:23|16743.83
08:20:24|16744.95
08:20:25|16744.95
08:20:26|16745.01
08:20:27|16743.98
08:20:28|16743.76
08:20:29|16743.85
08:20:31|16743.31
08:20:32|16742.53
08:20:32|16742.37
08:20:34|16742.37
08:20:34|16738.24
08:20:35|16739.97
08:20:37|16739.5
08:20:37|16740.28
08:20:39|16740.19
08:20:39|16738.75
08:20:41|16738.19
08:20:42|16738.15
08:20:43|16737.36
08:20:44|16738.12
08:20:45|16741.28
08:20:46|16741.65
08:20:47|16741.53
08:20:48|16741.53
08:20:50|16740.98
08:20:51|16741.38
08:20:52|16740.55
08:20:53|16740.86
08:20:55|16737.87
08:20:56|16739.1
08:20:57|16741.14
08:20:58|16736.27
08:21:00|16735.95
08:21:01|16736.77
08:21:02|16734.
08:21:03|16734.89
08:21:04|16733.
08:21:05|16730.96
08:21:06|16730.96
08:21:07|16730.96
08:21:08|16726.95
08:21:09|16728.63
08:21:10|16726.55
08:21:11|16725.23
08:21:12|16725.6
08:21:13|16720.01
08:21:14|16718.11
08:21:15|16717.71
08:21:16|16715.73
08:21:18|16719.03
08:21:19|16720.07
08:21:20|16718.42
08:21:21|16717.85
08:21:22|16716.64
08:21:23|16714.53
08:21:24|16713.92
08:21:25|16714.11
08:21:26|16714.15
08:21:27|16716.82
08:21:28|16715.86
08:21:29|16717.82
08:21:31|16716.47
08:21:31|16716.92
08:21:32|16719.78
08:21:33|16719.98
08:21:34|16719.7
08:21:36|16716.13
08:21:36|16718.85
08:21:37|16718.99
08:21:38|16718.2
08:21:39|16720.
08:21:41|16718.
08:21:41|16725.8
08:21:42|16732.75
08:21:43|16726.49
08:21:44|16725.02
08:21:45|16723.61
08:21:46|16723.74
08:21:47|16721.58
08:21:49|16721.86
08:21:51|16725.21
08:21:52|16716.86
08:21:52|16716.26
08:21:53|16713.7
08:21:54|16716.85
08:21:56|16719.63
08:21:57|16717.91
08:21:58|16716.06
08:21:59|16717.12
08:22:00|16716.26
08:22:00|16718.2
08:22:02|16717.44
08:22:04|16717.02
08:22:04|16714.72
08:22:05|16715.47
08:22:06|16714.32
08:22:07|16713.65
08:22:09|16719.52
08:22:10|16716.54
08:22:11|16717.69
08:22:12|16717.38
08:22:13|16725.
08:22:14|16724.24
08:22:15|16727.34
08:22:16|16726.58
08:22:17|16726.59
08:22:18|16724.93
08:22:19|16723.59
08:22:20|16723.11
08:22:21|16725.34
08:22:22|16724.49
08:22:24|16727.12
08:22:25|16725.
08:22:26|16726.73
08:22:27|16724.94
08:22:28|16721.68
08:22:29|16719.01
08:22:29|16720.34
08:22:31|16720.72
08:22:32|16721.14
08:22:33|16722.04
08:22:34|16721.17
08:22:35|16719.06
08:22:36|16723.23
08:22:37|16721.25
08:22:38|16724.83
08:22:39|16722.47
08:22:40|16722.02
08:22:41|16719.85
08:22:42|16722.43
08:22:43|16720.59
08:22:44|16720.59
08:22:45|16719.9
08:22:46|16721.05
08:22:47|16720.37
08:22:48|16716.13
08:22:49|16716.61
08:22:51|16713.28
08:22:52|16712.64
08:22:54|16713.07
08:22:55|16715.39
08:22:56|16716.85
08:22:57|16712.12
08:22:58|16713.76
08:23:00|16716.29
08:23:01|16716.66
08:23:02|16712.94
08:23:02|16711.
08:23:04|16712.82
08:23:05|16716.51
08:23:06|16717.7
08:23:07|16717.37
08:23:08|16716.72
08:23:09|16717.93
08:23:10|16716.75
08:23:10|16718.77
08:23:12|16715.96
08:23:13|16716.46
08:23:14|16714.92
08:23:15|16716.26
08:23:16|16717.9
08:23:17|16717.78
08:23:18|16722.1
08:23:19|16724.89
08:23:20|16724.75
08:23:21|16722.51
08:23:22|16721.11
08:23:23|16723.49
08:23:24|16723.49
08:23:25|16722.88
08:23:26|16724.38
08:23:27|16722.99
08:23:28|16722.52
08:23:29|16723.13
08:23:30|16722.56
08:23:31|16723.45
08:23:32|16723.72
08:23:33|16723.72
08:23:34|16722.99
08:23:35|16723.06
08:23:36|16723.03
08:23:37|16722.4
08:23:38|16721.74
08:23:39|16724.01
08:23:40|16723.92
08:23:41|16724.4
08:23:42|16720.17
08:23:43|16719.13
08:23:44|16718.53
08:23:45|16717.5
08:23:46|16717.5
08:23:47|16717.54
08:23:48|16715.85
08:23:49|16717.86
08:23:50|16718.71
08:23:52|16715.11
08:23:53|16716.
08:23:54|16715.45
08:23:56|16713.9
08:23:57|16712.53
08:23:58|16703.76
08:23:58|16705.42
08:23:59|16704.64
08:24:01|16706.72
08:24:02|16705.29
08:24:04|16709.39
08:24:04|16710.04
08:24:06|16706.71
08:24:07|16702.86
08:24:08|16701.34
08:24:10|16701.24
08:24:10|16701.41
08:24:11|16703.01
08:24:12|16702.1
08:24:13|16702.72
08:24:14|16704.41
08:24:15|16707.21
08:24:17|16706.9
08:24:17|16707.77
08:24:18|16708.84
08:24:19|16709.19
08:24:20|16708.92
08:24:22|16706.46
08:24:22|16708.86
08:24:23|16708.86
08:24:24|16709.38
08:24:25|16708.
08:24:26|16709.69
08:24:27|16709.61
08:24:28|16711.26
08:24:29|16711.84
08:24:31|16716.72
08:24:32|16715.23
08:24:33|16715.44
08:24:34|16714.34
08:24:35|16713.2
08:24:36|16714.33
08:24:37|16712.41
08:24:38|16714.06
08:24:39|16713.55
08:24:40|16714.68
08:24:41|16715.05
08:24:43|16710.28
08:24:44|16711.61
08:24:44|16712.18
08:24:46|16712.34
08:24:46|16714.83
08:24:47|16717.62
08:24:48|16715.84
08:24:49|16715.52
08:24:51|16715.83
08:24:52|16716.29
08:24:54|16716.95
08:24:55|16712.77
08:24:57|16712.85
08:24:57|16710.96
08:24:58|16710.98
08:24:59|16710.59
08:25:01|16710.75
08:25:01|16714.09
08:25:03|16709.27
08:25:04|16712.22
08:25:05|16711.86
08:25:06|16712.93
08:25:07|16713.91
08:25:08|16714.12
08:25:10|16714.55
08:25:10|16713.79
08:25:12|16713.78
08:25:12|16713.99
08:25:13|16715.53
08:25:14|16717.38
08:25:15|16718.13
08:25:17|16718.56
08:25:17|16721.36
08:25:19|16721.44
08:25:20|16720.65
08:25:21|16720.54
08:25:22|16719.93
08:25:22|16721.42
08:25:23|16721.5
08:25:24|16721.99
08:25:26|16719.03
08:25:27|16718.37
08:25:28|16717.41
08:25:29|16718.18
08:25:30|16717.76
08:25:31|16719.41
08:25:32|16719.31
08:25:33|16719.01
08:25:34|16720.
08:25:35|16719.91
08:25:36|16720.61
08:25:37|16718.48
08:25:38|16719.36
08:25:39|16718.85
08:25:40|16720.
08:25:41|16720.68
08:25:42|16719.54
08:25:43|16719.54
08:25:44|16719.62
08:25:45|16718.09
08:25:46|16719.71
08:25:47|16720.91
08:25:48|16720.44
08:25:49|16719.52
08:25:50|16719.64
08:25:51|16720.16
08:25:52|16719.01
08:25:53|16720.
08:25:55|16718.08
08:25:56|16718.67
08:25:58|16718.69
08:25:59|16716.18
08:26:00|16716.38
08:26:01|16718.77
08:26:02|16720.3
08:26:04|16720.28
08:26:05|16721.26
08:26:06|16720.95
08:26:07|16720.76
08:26:08|16720.43
08:26:10|16719.64
08:26:11|16716.43
08:26:12|16716.89
08:26:13|16716.73
08:26:14|16715.02
08:26:14|16718.41
08:26:16|16716.9
08:26:17|16716.7
08:26:18|16716.08
08:26:19|16714.1
08:26:19|16714.33
08:26:21|16710.77
08:26:22|16710.69
08:26:22|16714.3
08:26:24|16712.95
08:26:25|16715.74
08:26:26|16713.61
08:26:27|16715.47
08:26:28|16714.07
08:26:29|16712.37
08:26:29|16712.47
08:26:31|16712.18
08:26:32|16713.15
08:26:34|16712.98
08:26:34|16713.99
08:26:35|16714.5
08:26:37|16715.41
08:26:37|16714.6
08:26:38|16716.66
08:26:39|16715.13
08:26:40|16711.96
08:26:41|16711.
08:26:42|16711.
08:26:43|16713.51
08:26:44|16714.03
08:26:45|16714.51
08:26:46|16713.98
08:26:48|16712.93
08:26:48|16713.64
08:26:49|16713.9
08:26:50|16714.59
08:26:51|16713.63
08:26:53|16716.12
08:26:53|16714.81
08:26:54|16715.19
08:26:56|16716.19
08:26:57|16716.16
08:26:59|16714.83
08:27:00|16714.64
08:27:01|16714.51
08:27:02|16714.41
08:27:03|16716.12
08:27:05|16714.9
08:27:05|16715.39
08:27:07|16694.
08:27:08|16694.27
08:27:09|16691.82
08:27:11|16688.83
08:27:11|16689.47
08:27:13|16688.43
08:27:14|16686.82
08:27:15|16689.96
08:27:16|16688.13
08:27:17|16685.98
08:27:18|16690.13
08:27:19|16692.43
08:27:20|16690.51
08:27:21|16691.27
08:27:21|16692.83
08:27:23|16688.32
08:27:24|16691.59
08:27:25|16689.16
08:27:26|16688.33
08:27:27|16689.16
08:27:28|16690.
08:27:28|16688.78
08:27:29|16691.34
08:27:30|16694.03
08:27:32|16693.91
08:27:33|16692.98
08:27:34|16693.19
08:27:35|16691.14
08:27:36|16692.4
08:27:36|16692.74
08:27:37|16690.73
08:27:40|16687.7
08:27:40|16687.52
08:27:41|16686.04
08:27:42|16685.57
08:27:43|16686.56
08:27:44|16687.47
08:27:45|16684.74
08:27:46|16683.94
08:27:47|16683.58
08:27:48|16683.91
08:27:49|16683.8
08:27:50|16683.59
08:27:51|16686.06
08:27:52|16686.18
08:27:54|16690.44
08:27:55|16689.7
08:27:55|16692.52
08:27:58|16689.03
08:27:59|16692.07
08:28:00|16687.44
08:28:01|16687.92
08:28:03|16689.68
08:28:03|16689.61
08:28:05|16685.04
08:28:07|16687.09
08:28:07|16683.09
08:28:08|16684.23
08:28:09|16687.11
08:28:10|16685.39
08:28:11|16686.83
08:28:12|16688.36
08:28:13|16688.56
08:28:14|16688.69
08:28:16|16690.02
08:28:16|16690.42
08:28:17|16690.65
08:28:18|16692.7
08:28:19|16692.53
08:28:20|16691.42
08:28:21|16692.27
08:28:22|16690.86
08:28:23|16693.95
08:28:24|16691.63
08:28:25|16690.83
08:28:27|16692.56
08:28:27|16692.35
08:28:29|16690.3
08:28:30|16689.15
08:28:31|16689.15
08:28:32|16688.82
08:28:32|16687.85
08:28:33|16689.57
08:28:34|16692.67
08:28:36|16692.67
08:28:37|16690.54
08:28:37|16688.2
08:28:39|16688.88
08:28:39|16687.85
08:28:41|16687.85
08:28:42|16690.85
08:28:43|16688.75
08:28:43|16692.75
08:28:45|16690.99
08:28:46|16690.2
08:28:47|16690.57
08:28:47|16689.72
08:28:48|16690.21
08:28:49|16691.83
08:28:51|16687.87
08:28:51|16691.23
08:28:53|16688.33
08:28:53|16691.39
08:28:55|16690.
08:28:56|16693.94
08:28:58|16691.83
08:28:59|16689.7
08:29:00|16690.61
08:29:01|16693.37
08:29:03|16691.56
08:29:04|16692.74
08:29:05|16692.21
08:29:06|16693.21
08:29:07|16694.54
08:29:07|16695.1
08:29:09|16692.96
08:29:10|16690.82
08:29:12|16691.16
08:29:12|16690.81
08:29:14|16691.7
08:29:15|16690.66
08:29:16|16689.
08:29:17|16690.06
08:29:18|16691.09
08:29:19|16689.19
08:29:20|16690.49
08:29:21|16690.47
08:29:22|16689.7
08:29:23|16695.52
08:29:24|16703.27
08:29:26|16711.79
08:29:26|16711.32
08:29:28|16710.37
08:29:28|16711.96
08:29:29|16712.81
08:29:31|16712.14
08:29:32|16709.23
08:29:33|16706.44
08:29:34|16706.03
08:29:35|16707.66
08:29:36|16707.08
08:29:37|16708.6
08:29:38|16706.96
08:29:39|16709.39
08:29:40|16708.6
08:29:41|16703.11
08:29:42|16705.56
08:29:43|16706.06
08:29:44|16711.44
08:29:45|16710.05
08:29:46|16711.11
08:29:47|16710.02
08:29:50|16706.9
08:29:50|16708.43
08:29:51|16706.71
08:29:52|16706.71
08:29:53|16706.94
08:29:54|16705.19
08:29:55|16705.47
08:29:57|16705.59
08:29:59|16706.61
08:29:59|16706.57
08:30:00|16708.01
08:30:02|16709.99
08:30:03|16711.63
08:30:05|16709.06
08:30:06|16708.88
08:30:08|16708.33
08:30:09|16710.
08:30:10|16709.28
08:30:11|16710.63
08:30:12|16710.
08:30:13|16711.69
08:30:14|16713.06
08:30:15|16711.16
08:30:16|16709.7
08:30:17|16708.58
08:30:18|16710.3
08:30:19|16708.13
08:30:20|16706.65
08:30:21|16707.
08:30:22|16708.
08:30:23|16706.88
08:30:24|16707.73
08:30:25|16706.57
08:30:26|16707.52
08:30:27|16707.1
08:30:28|16708.67
08:30:29|16708.69
08:30:30|16707.86
08:30:31|16707.98
08:30:32|16708.81
08:30:34|16708.
08:30:34|16708.96
08:30:35|16709.77
08:30:37|16710.98
08:30:38|16707.22
08:30:38|16707.48
08:30:39|16707.66
08:30:41|16710.99
08:30:41|16710.98
08:30:42|16709.36
08:30:43|16709.63
08:30:45|16711.05
08:30:45|16710.93
08:30:46|16711.76
08:30:47|16713.58
08:30:48|16713.21
08:30:49|16713.21
08:30:51|16714.92
08:30:51|16714.39
08:30:53|16714.66
08:30:53|16714.66
08:30:54|16717.41
08:30:56|16717.46
08:30:56|16717.68
08:30:58|16710.21
08:31:00|16708.99
08:31:01|16707.83
08:31:03|16706.34
08:31:04|16708.06
08:31:05|16712.99
08:31:06|16713.28
08:31:07|16715.43
08:31:08|16715.57
08:31:09|16716.17
08:31:11|16715.11
08:31:12|16715.41
08:31:13|16715.47
08:31:15|16716.75
08:31:16|16716.76
08:31:16|16716.81
08:31:17|16715.47
08:31:19|16716.61
08:31:19|16716.47
08:31:21|16717.24
08:31:22|16716.75
08:31:23|16715.01
08:31:23|16714.69
08:31:24|16712.6
08:31:26|16714.29
08:31:26|16712.42
08:31:27|16715.19
08:31:29|16711.33
08:31:29|16711.33
08:31:31|16711.33
08:31:32|16711.66
08:31:33|16711.93
08:31:35|16712.85
08:31:35|16712.22
08:31:37|16712.3
08:31:37|16710.83
08:31:38|16711.
08:31:39|16707.99
08:31:40|16708.15
08:31:42|16707.53
08:31:42|16709.68
08:31:43|16706.76
08:31:44|16709.58
08:31:45|16709.9
08:31:46|16709.95
08:31:47|16709.7
08:31:48|16711.28
08:31:49|16710.66
08:31:50|16710.
08:31:51|16710.78
08:31:53|16708.1
08:31:53|16708.1
08:31:54|16710.91
08:31:55|16710.24
08:31:56|16710.33
08:31:57|16705.57
08:31:59|16704.67
08:32:00|16706.59
08:32:01|16706.57
08:32:02|16703.95
08:32:03|16704.99
08:32:05|16702.74
08:32:05|16703.18
08:32:07|16699.78
08:32:08|16689.68
08:32:09|16693.25
08:32:10|16693.49
08:32:11|16691.85
08:32:13|16689.95
08:32:13|16689.84
08:32:14|16689.21
08:32:15|16689.67
08:32:16|16689.62
08:32:17|16689.79
08:32:18|16689.91
08:32:19|16693.97
08:32:21|16691.07
08:32:21|16690.96
08:32:22|16689.82
08:32:23|16690.48
08:32:24|16695.03
08:32:26|16697.61
08:32:26|16698.81
08:32:27|16697.76
08:32:28|16702.33
08:32:29|16704.24
08:32:30|16702.17
08:32:31|16704.05
08:32:32|16705.06
08:32:33|16702.36
08:32:34|16704.
08:32:35|16704.66
08:32:37|16704.67
08:32:38|16707.59
08:32:39|16706.1
08:32:40|16708.8
08:32:41|16708.04
08:32:42|16706.87
08:32:43|16707.62
08:32:44|16710.82
08:32:45|16712.47
08:32:46|16713.
08:32:47|16714.79
08:32:48|16711.34
08:32:49|16714.64
08:32:50|16713.78
08:32:51|16711.94
08:32:52|16713.14
08:32:53|16706.73
08:32:54|16709.19
08:32:55|16710.23
08:32:56|16708.02
08:32:57|16707.51
08:32:58|16708.52
08:32:59|16707.08
08:33:01|16709.97
08:33:01|16706.81
08:33:03|16708.3
08:33:04|16711.2
08:33:06|16711.65
08:33:06|16710.37
08:33:08|16710.29
08:33:09|16710.29
08:33:10|16710.82
08:33:11|16709.48
08:33:12|16711.45
08:33:14|16712.61
08:33:15|16712.36
08:33:16|16711.51
08:33:17|16714.03
08:33:18|16711.38
08:33:19|16710.11
08:33:20|16713.
08:33:21|16714.14
08:33:22|16716.55
08:33:23|16717.3
08:33:24|16716.56
08:33:26|16714.29
08:33:26|16714.
08:33:27|16715.02
08:33:28|16716.93
08:33:30|16713.77
08:33:31|16715.58
08:33:32|16716.92
08:33:32|16715.82
08:33:34|16715.82
08:33:34|16716.7
08:33:36|16718.07
08:33:36|16716.55
08:33:37|16716.33
08:33:39|16716.68
08:33:40|16714.91
08:33:41|16713.63
08:33:42|16714.57
08:33:43|16714.3
08:33:44|16713.92
08:33:45|16715.3
08:33:45|16715.53
08:33:47|16716.
08:33:48|16713.36
08:33:49|16712.76
08:33:50|16713.97
08:33:52|16709.94
08:33:52|16710.33
08:33:54|16709.43
08:33:55|16709.4
08:33:56|16708.15
08:33:57|16709.05
08:33:58|16709.05
08:33:59|16712.76
08:33:59|16712.76
08:34:02|16709.83
08:34:03|16712.13
08:34:03|16710.62
08:34:06|16708.91
08:34:07|16709.49
08:34:09|16708.58
08:34:09|16708.58
08:34:10|16708.17
08:34:11|16709.33
08:34:13|16707.88
08:34:14|16710.
08:34:15|16711.54
08:34:16|16711.58
08:34:17|16713.27
08:34:18|16713.27
08:34:19|16710.79
08:34:20|16711.58
08:34:20|16711.9
08:34:21|16710.16
08:34:22|16712.35
08:34:24|16712.2
08:34:25|16713.71
08:34:26|16713.72
08:34:27|16712.73
08:34:28|16713.69
08:34:29|16713.69
08:34:30|16713.5
08:34:31|16710.91
08:34:31|16714.39
08:34:33|16713.62
08:34:34|16713.62
08:34:35|16713.43
08:34:36|16713.72
08:34:36|16713.11
08:34:39|16712.77
08:34:39|16712.78
08:34:41|16715.
08:34:42|16715.
08:34:42|16714.35
08:34:44|16712.76
08:34:45|16713.64
08:34:46|16713.64
08:34:47|16714.86
08:34:47|16713.49
08:34:49|16713.68
08:34:50|16714.12
08:34:51|16713.22
08:34:52|16712.04
08:34:53|16713.
08:34:54|16712.15
08:34:55|16714.36
08:34:55|16711.65
08:34:57|16711.69
08:34:57|16711.59
08:34:59|16713.7
08:34:59|16711.57
08:35:01|16712.38
08:35:02|16711.64
08:35:03|16713.69
08:35:04|16712.55
08:35:06|16716.62
08:35:07|16715.51
08:35:08|16715.44
08:35:10|16717.59
08:35:10|16719.48
08:35:11|16722.91
08:35:13|16724.09
08:35:14|16723.6
08:35:15|16723.62
08:35:16|16722.58
08:35:17|16720.
08:35:18|16722.09
08:35:19|16720.79
08:35:20|16722.45
08:35:21|16724.4
08:35:22|16722.21
08:35:23|16725.67
08:35:24|16725.05
08:35:25|16725.6
08:35:25|16725.63
08:35:27|16726.61
08:35:28|16726.38
08:35:29|16727.48
08:35:30|16727.48
08:35:31|16727.05
08:35:32|16725.61
08:35:33|16726.45
08:35:33|16726.18
08:35:35|16727.65
08:35:35|16727.3
08:35:37|16726.19
08:35:37|16726.51
08:35:38|16727.07
08:35:39|16727.04
08:35:41|16727.24
08:35:43|16731.59
08:35:43|16730.76
08:35:44|16731.83
08:35:45|16731.91
08:35:46|16734.55
08:35:47|16733.44
08:35:48|16735.35
08:35:49|16732.07
08:35:50|16730.45
08:35:52|16732.46
08:35:52|16730.85
08:35:53|16729.76
08:35:54|16731.81
08:35:55|16733.
08:35:57|16732.74
08:35:58|16733.41
08:35:59|16732.
08:36:00|16732.08
08:36:01|16732.59
08:36:02|16734.42
08:36:04|16732.51
08:36:05|16732.09
08:36:07|16732.45
08:36:08|16734.21
08:36:10|16732.83
08:36:10|16734.81
08:36:12|16734.54
08:36:13|16733.07
08:36:13|16735.53
08:36:16|16734.96
08:36:17|16739.86
08:36:18|16740.85
08:36:19|16742.67
08:36:19|16741.49
08:36:22|16742.07
08:36:22|16744.
08:36:23|16745.06
08:36:24|16746.07
08:36:25|16744.95
08:36:26|16746.86
08:36:27|16745.62
08:36:28|16746.91
08:36:30|16746.76
08:36:30|16747.41
08:36:31|16749.83
08:36:32|16745.31
08:36:33|16748.96
08:36:35|16750.56
08:36:35|16752.52
08:36:36|16753.17
08:36:37|16752.22
08:36:38|16753.79
08:36:40|16756.42
08:36:41|16754.86
08:36:43|16756.57
08:36:43|16758.98
08:36:44|16753.94
08:36:46|16752.87
08:36:46|16750.36
08:36:47|16750.35
08:36:48|16750.41
08:36:49|16750.85
08:36:50|16753.27
08:36:51|16753.24
08:36:52|16758.87
08:36:53|16756.35
08:36:54|16756.38
08:36:55|16757.89
08:36:57|16758.47
08:36:57|16758.65
08:36:58|16757.02
08:36:59|16757.79
08:37:00|16757.09
08:37:02|16757.95
08:37:03|16758.65
08:37:05|16760.71
08:37:06|16767.11
08:37:08|16767.85
08:37:09|16767.43
08:37:10|16768.64
08:37:12|16773.88
08:37:12|16770.64
08:37:13|16770.64
08:37:14|16772.79
08:37:15|16774.23
08:37:16|16774.24
08:37:17|16772.39
08:37:18|16773.02
08:37:19|16774.14
08:37:20|16771.15
08:37:21|16770.89
08:37:22|16766.85
08:37:23|16771.54
08:37:25|16771.22
08:37:25|16772.1
08:37:26|16771.52
08:37:28|16778.35
08:37:29|16777.89
08:37:30|16777.99
08:37:30|16777.6
08:37:32|16775.79
08:37:32|16778.66
08:37:33|16779.02
08:37:35|16776.23
08:37:36|16780.67
08:37:38|16782.46
08:37:38|16796.79
08:37:39|16796.25
08:37:40|16795.91
08:37:41|16796.89
08:37:42|16800.
08:37:43|16797.7
08:37:44|16804.
08:37:46|16802.4
08:37:47|16801.48
08:37:48|16802.25
08:37:49|16803.94
08:37:49|16805.9
08:37:51|16803.98
08:37:51|16804.94
08:37:53|16804.56
08:37:54|16805.77
08:37:55|16817.16
08:37:56|16821.33
08:37:58|16821.57
08:37:58|16826.75
08:37:59|16826.81
08:38:00|16842.79
08:38:01|16847.44
08:38:02|16844.99
08:38:03|16842.45
08:38:05|16848.42
08:38:07|16847.25
08:38:08|16843.81
08:38:10|16841.34
08:38:11|16844.02
08:38:12|16843.63
08:38:13|16839.59
08:38:14|16832.8
08:38:15|16837.1
08:38:16|16833.42
08:38:17|16827.28
08:38:18|16819.2
08:38:19|16812.93
08:38:20|16814.34
08:38:21|16812.82
08:38:22|16810.03
08:38:23|16813.31
08:38:24|16814.94
08:38:25|16825.3
08:38:26|16829.88
08:38:27|16837.84
08:38:28|16842.
08:38:29|16845.71
08:38:30|16848.52
08:38:31|16841.97
08:38:32|16840.78
08:38:33|16845.15
08:38:35|16838.27
08:38:36|16839.26
08:38:37|16839.94
08:38:38|16838.81
08:38:39|16838.45
08:38:40|16840.34
08:38:41|16833.39
08:38:42|16834.08
08:38:43|16833.45
08:38:44|16829.4
08:38:46|16828.46
08:38:46|16827.05
08:38:47|16826.03
08:38:48|16824.56
08:38:49|16822.26
08:38:50|16822.78
08:38:51|16822.54
08:38:53|16820.8
08:38:54|16821.02
08:38:54|16815.94
08:38:55|16815.06
08:38:57|16816.82
08:38:57|16812.01
08:38:58|16815.04
08:39:00|16817.38
08:39:01|16812.72
08:39:02|16809.77
08:39:02|16810.63
08:39:03|16811.27
08:39:05|16805.91
08:39:06|16807.91
08:39:08|16806.22
08:39:08|16803.75
08:39:09|16803.31
08:39:11|16807.
08:39:12|16806.76
08:39:13|16810.03
08:39:14|16805.76
08:39:15|16807.69
08:39:16|16807.81
08:39:17|16804.22
08:39:18|16803.14
08:39:19|16799.8
08:39:20|16805.58
08:39:21|16800.72
08:39:23|16796.96
08:39:24|16793.54
08:39:24|16802.5
08:39:26|16801.86
08:39:27|16799.51
08:39:28|16799.65
08:39:29|16799.38
08:39:31|16795.96
08:39:32|16796.35
08:39:33|16795.64
08:39:33|16795.88
08:39:35|16796.96
08:39:35|16792.78
08:39:36|16789.27
08:39:38|16791.19
08:39:39|16794.42
08:39:39|16798.31
08:39:41|16802.09
08:39:42|16809.67
08:39:43|16808.46
08:39:44|16809.85
08:39:45|16802.38
08:39:46|16803.78
08:39:47|16804.6
08:39:48|16804.89
08:39:49|16805.65
08:39:50|16805.02
08:39:51|16808.52
08:39:52|16806.58
08:39:53|16805.1
08:39:54|16800.61
08:39:55|16801.6
08:39:56|16803.42
08:39:57|16799.34
08:39:58|16811.88
08:39:59|16808.41
08:40:00|16810.4
08:40:01|16816.31
08:40:02|16816.95
08:40:03|16819.44
08:40:04|16820.95
08:40:05|16820.96
08:40:06|16825.71
08:40:08|16828.48
08:40:09|16830.
08:40:11|16830.93
08:40:11|16835.89
08:40:13|16837.4
08:40:14|16839.53
08:40:15|16838.86
08:40:16|16846.08
08:40:17|16845.14
08:40:19|16836.5
08:40:20|16834.64
08:40:21|16834.32
08:40:22|16837.47
08:40:23|16835.16
08:40:24|16835.72
08:40:25|16835.59
08:40:26|16830.44
08:40:27|16828.64
08:40:28|16825.05
08:40:29|16834.24
08:40:30|16827.18
08:40:31|16828.85
08:40:32|16825.3
08:40:33|16827.05
08:40:34|16827.03
08:40:36|16822.89
08:40:37|16823.15
08:40:38|16814.73
08:40:39|16815.36
08:40:40|16816.78
08:40:41|16817.45
08:40:42|16816.53
08:40:44|16814.62
08:40:45|16812.41
08:40:46|16808.08
08:40:46|16807.85
08:40:48|16806.86
08:40:49|16809.47
08:40:49|16811.35
08:40:51|16809.04
08:40:52|16809.8
08:40:52|16811.57
08:40:54|16811.92
08:40:55|16813.04
08:40:55|16811.33
08:40:57|16811.25
08:40:58|16810.26
08:40:58|16810.04
08:41:00|16809.4
08:41:01|16803.99
08:41:02|16806.6
08:41:03|16805.42
08:41:03|16804.54
08:41:05|16800.8
08:41:06|16802.73
08:41:07|16811.28
08:41:08|16812.21
08:41:10|16814.69
08:41:11|16813.36
08:41:13|16813.26
08:41:14|16814.99
08:41:15|16815.25
08:41:17|16815.61
08:41:18|16810.75
08:41:19|16810.8
08:41:20|16813.95
08:41:21|16812.45
08:41:22|16811.51
08:41:23|16812.48
08:41:25|16815.32
08:41:26|16815.03
08:41:26|16815.75
08:41:28|16817.42
08:41:29|16817.
08:41:29|16824.04
08:41:31|16826.35
08:41:32|16823.71
08:41:33|16825.06
08:41:34|16819.67
08:41:35|16821.
08:41:36|16826.73
08:41:36|16825.88
08:41:38|16827.98
08:41:39|16834.88
08:41:40|16829.9
08:41:41|16836.82
08:41:42|16841.9
08:41:43|16842.59
08:41:43|16839.04
08:41:44|16836.82
08:41:46|16837.55
08:41:48|16837.97
08:41:48|16832.23
08:41:50|16832.37
08:41:50|16835.74
08:41:52|16837.29
08:41:53|16833.59
08:41:54|16833.23
08:41:55|16834.36
08:41:56|16833.5
08:41:56|16836.69
08:41:58|16836.8
08:41:59|16845.37
08:42:00|16838.13
08:42:00|16835.1
08:42:01|16832.22
08:42:03|16830.8
08:42:04|16832.33
08:42:05|16835.58
08:42:06|16833.25
08:42:07|16831.37
08:42:08|16833.41
08:42:10|16837.99
08:42:10|16840.5
08:42:11|16844.38
08:42:12|16843.37
08:42:13|16836.97
08:42:15|16836.84
08:42:16|16834.58
08:42:17|16837.32
08:42:18|16840.17
08:42:19|16837.56
08:42:21|16842.94
08:42:21|16839.16
08:42:23|16840.17
08:42:24|16839.02
08:42:25|16835.75
08:42:26|16835.65
08:42:27|16836.15
08:42:28|16835.01
08:42:29|16836.9
08:42:30|16836.9
08:42:31|16830.52
08:42:33|16829.02
08:42:33|16828.69
08:42:34|16827.58
08:42:35|16832.02
08:42:36|16835.78
08:42:37|16839.6
08:42:38|16833.72
08:42:39|16833.79
08:42:40|16834.86
08:42:41|16832.44
08:42:42|16826.22
08:42:43|16827.25
08:42:44|16828.56
08:42:45|16826.51
08:42:46|16827.84
08:42:47|16829.22
08:42:48|16829.55
08:42:49|16829.37
08:42:50|16825.98
08:42:52|16831.19
08:42:52|16828.47
08:42:53|16829.12
08:42:54|16831.41
08:42:55|16826.99
08:42:56|16824.75
08:42:57|16823.72
08:42:58|16819.53
08:42:59|16820.65
08:43:00|16820.96
08:43:02|16825.81
08:43:02|16832.43
08:43:03|16833.03
08:43:04|16832.65
08:43:05|16830.9
08:43:06|16826.49
08:43:08|16826.93
08:43:08|16825.83
08:43:10|16824.5
08:43:12|16824.21
08:43:13|16824.32
08:43:14|16827.4
08:43:15|16827.68
08:43:17|16825.13
08:43:18|16825.99
08:43:19|16825.46
08:43:20|16830.49
08:43:22|16824.7
08:43:23|16824.27
08:43:24|16814.25
08:43:25|16815.8
08:43:26|16814.63
08:43:27|16814.76
08:43:28|16813.81
08:43:29|16815.04
08:43:30|16815.4
08:43:31|16815.02
08:43:32|16817.54
08:43:33|16815.89
08:43:35|16814.65
08:43:36|16818.01
08:43:37|16816.52
08:43:38|16815.49
08:43:39|16816.35
08:43:40|16815.
08:43:40|16816.88
08:43:41|16817.75
08:43:42|16814.69
08:43:44|16815.14
08:43:44|16814.11
08:43:46|16812.25
08:43:47|16815.77
08:43:48|16815.28
08:43:48|16812.81
08:43:49|16811.18
08:43:50|16816.35
08:43:52|16816.94
08:43:52|16815.46
08:43:54|16814.29
08:43:55|16813.51
08:43:56|16811.65
08:43:57|16812.3
08:43:57|16809.23
08:43:59|16809.85
08:43:59|16811.89
08:44:01|16810.91
08:44:02|16809.92
08:44:03|16810.92
08:44:04|16809.58
08:44:05|16808.74
08:44:06|16809.34
08:44:07|16809.7
08:44:08|16808.72
08:44:09|16809.7
08:44:10|16809.25
08:44:12|16807.99
08:44:13|16808.89
08:44:13|16806.65
08:44:14|16804.74
08:44:16|16804.96
08:44:17|16801.
08:44:18|16804.01
08:44:20|16802.88
08:44:21|16802.87
08:44:22|16799.07
08:44:23|16799.5
08:44:24|16799.19
08:44:26|16803.23
08:44:26|16801.77
08:44:27|16801.05
08:44:29|16807.83
08:44:30|16811.49
08:44:31|16812.37
08:44:32|16811.46
08:44:32|16809.68
08:44:33|16808.34
08:44:35|16807.81
08:44:35|16808.65
08:44:36|16811.11
08:44:38|16809.67
08:44:38|16810.53
08:44:40|16809.25
08:44:41|16810.01
08:44:42|16813.96
08:44:43|16816.47
08:44:44|16817.12
08:44:44|16816.05
08:44:46|16816.32
08:44:46|16815.4
08:44:48|16815.11
08:44:49|16816.25
08:44:50|16815.79
08:44:51|16816.38
08:44:52|16822.16
08:44:52|16824.46
08:44:54|16823.56
08:44:54|16823.74
08:44:55|16820.23
08:44:56|16821.04
08:44:58|16818.1
08:44:58|16817.25
08:45:00|16819.49
08:45:00|16817.51
08:45:02|16819.14
08:45:03|16821.92
08:45:04|16824.83
08:45:05|16820.75
08:45:06|16820.
08:45:07|16823.72
08:45:08|16823.78
08:45:09|16823.18
08:45:10|16823.2
08:45:12|16819.35
08:45:13|16814.44
08:45:15|16815.36
08:45:15|16818.89
08:45:16|16819.45
08:45:18|16822.31
08:45:19|16820.14
08:45:20|16819.76
08:45:21|16817.66
08:45:22|16814.89
08:45:23|16813.11
08:45:24|16814.52
08:45:24|16810.05
08:45:25|16811.42
08:45:27|16813.87
08:45:27|16814.02
08:45:29|16813.59
08:45:29|16814.99
08:45:31|16812.
08:45:32|16811.82
08:45:32|16811.88
08:45:34|16811.41
08:45:35|16811.99
08:45:36|16808.99
08:45:37|16809.07
08:45:38|16809.36
08:45:38|16809.37
08:45:39|16809.37
08:45:40|16804.65
08:45:42|16805.29
08:45:43|16799.81
08:45:44|16799.89
08:45:45|16797.97
08:45:46|16797.96
08:45:47|16796.52
08:45:48|16799.06
08:45:49|16795.93
08:45:49|16795.13
08:45:51|16797.44
08:45:51|16797.91
08:45:53|16799.16
08:45:53|16798.88
08:45:56|16796.73
08:45:56|16794.87
08:45:57|16794.59
08:45:58|16796.26
08:46:00|16792.92
08:46:01|16793.11
08:46:02|16793.79
08:46:03|16791.39
08:46:04|16792.91
08:46:05|16790.82
08:46:06|16793.88
08:46:07|16792.94
08:46:08|16790.69
08:46:09|16789.18
08:46:10|16790.84
08:46:11|16794.2
08:46:12|16795.52
08:46:14|16792.27
08:46:14|16793.26
08:46:16|16796.85
08:46:18|16789.67
08:46:18|16788.51
08:46:19|16788.03
08:46:21|16788.
08:46:22|16789.57
08:46:23|16789.32
08:46:24|16788.16
08:46:25|16788.5
08:46:26|16786.36
08:46:26|16777.03
08:46:28|16782.69
08:46:29|16782.64
08:46:30|16778.45
08:46:31|16777.23
08:46:32|16774.95
08:46:33|16776.29
08:46:33|16772.72
08:46:34|16776.07
08:46:36|16781.98
08:46:37|16788.94
08:46:38|16787.57
08:46:39|16787.87
08:46:39|16783.84
08:46:41|16785.44
08:46:43|16781.56
08:46:43|16783.33
08:46:44|16780.52
08:46:45|16780.12
08:46:46|16779.42
08:46:47|16778.22
08:46:48|16778.2
08:46:49|16779.11
08:46:50|16779.77
08:46:51|16786.43
08:46:52|16787.33
08:46:53|16787.96
08:46:54|16785.36
08:46:55|16781.
08:46:56|16778.38
08:46:57|16783.37
08:46:58|16780.88
08:46:59|16780.88
08:47:00|16786.92
08:47:01|16787.92
08:47:02|16788.17
08:47:03|16789.64
08:47:04|16791.64
08:47:05|16789.57
08:47:06|16786.43
08:47:07|16788.48
08:47:09|16787.48
08:47:10|16786.93
08:47:11|16791.67
08:47:12|16792.17
08:47:13|16793.77
08:47:15|16794.13
08:47:16|16789.06
08:47:17|16790.39
08:47:18|16788.37
08:47:19|16787.78
08:47:20|16791.69
08:47:21|16789.79
08:47:23|16787.57
08:47:23|16788.91
08:47:24|16789.35
08:47:25|16789.35
08:47:26|16789.35
08:47:27|16784.99
08:47:28|16785.7
08:47:30|16785.93
08:47:31|16789.12
08:47:31|16785.01
08:47:33|16788.86
08:47:35|16786.88
08:47:35|16787.75
08:47:36|16789.51
08:47:37|16789.93
08:47:38|16789.63
08:47:39|16790.
08:47:40|16790.
08:47:41|16790.
08:47:42|16788.46
08:47:43|16788.64
08:47:44|16787.99
08:47:46|16791.48
08:47:47|16785.26
08:47:48|16787.15
08:47:48|16787.5
08:47:50|16788.13
08:47:51|16789.99
08:47:52|16787.51
08:47:53|16786.34
08:47:54|16786.78
08:47:55|16785.36
08:47:56|16785.93
08:47:57|16786.75
08:47:58|16785.37
08:47:59|16783.3
08:48:00|16785.5
08:48:01|16783.92
08:48:02|16784.36
08:48:03|16787.7
08:48:04|16789.
08:48:05|16789.07
08:48:06|16790.27
08:48:07|16789.95
08:48:08|16789.99
08:48:09|16789.38
08:48:10|16788.37
08:48:11|16790.18
08:48:12|16790.53
08:48:13|16790.53
08:48:14|16791.08
08:48:16|16793.56
08:48:17|16793.48
08:48:18|16796.77
08:48:19|16796.82
08:48:21|16796.76
08:48:21|16799.25
08:48:23|16800.
08:48:24|16800.
08:48:25|16799.5
08:48:27|16801.6
08:48:28|16805.
08:48:29|16805.6
08:48:30|16804.88
08:48:31|16807.93
08:48:32|16813.
08:48:33|16816.66
08:48:34|16815.56
08:48:35|16813.42
08:48:36|16813.95
08:48:37|16808.72
08:48:38|16805.26
08:48:39|16812.89
08:48:40|16803.97
08:48:41|16804.36
08:48:42|16803.26
08:48:43|16799.49
08:48:44|16799.15
08:48:45|16801.28
08:48:47|16801.31
08:48:48|16801.27
08:48:50|16802.29
08:48:51|16803.
08:48:52|16802.23
08:48:53|16802.23
08:48:54|16802.98
08:48:56|16800.51
08:48:56|16801.67
08:48:57|16802.95
08:48:58|16800.
08:48:59|16799.89
08:49:00|16801.63
08:49:01|16800.24
08:49:02|16800.21
08:49:04|16801.83
08:49:04|16800.82
08:49:05|16801.03
08:49:06|16802.
08:49:07|16803.22
08:49:08|16803.08
08:49:09|16803.08
08:49:10|16807.
08:49:11|16806.9
08:49:12|16806.22
08:49:14|16804.66
08:49:15|16807.84
08:49:16|16808.09
08:49:18|16807.87
08:49:19|16809.76
08:49:20|16808.97
08:49:21|16808.97
08:49:23|16804.01
08:49:24|16803.91
08:49:25|16804.14
08:49:26|16803.02
08:49:27|16803.44
08:49:28|16803.16
08:49:29|16804.35
08:49:30|16799.49
08:49:31|16798.72
08:49:32|16798.72
08:49:33|16797.82
08:49:34|16796.65
08:49:35|16798.32
08:49:36|16796.57
08:49:37|16798.72
08:49:38|16791.8
08:49:39|16793.79
08:49:40|16794.41
08:49:41|16795.93
08:49:42|16795.18
08:49:43|16795.12
08:49:44|16796.71
08:49:45|16796.27
08:49:46|16798.53
08:49:47|16798.49
08:49:48|16798.01
08:49:49|16797.
08:49:51|16793.79
08:49:52|16795.59
08:49:53|16790.
08:49:54|16792.13
08:49:55|16790.81
08:49:56|16792.96
08:49:57|16794.84
08:49:59|16793.24
08:50:00|16794.73
08:50:00|16793.49
08:50:02|16793.
08:50:02|16793.52
08:50:03|16793.5
08:50:05|16794.94
08:50:05|16798.27
08:50:07|16801.63
08:50:08|16799.9
08:50:09|16795.21
08:50:10|16798.25
08:50:11|16794.84
08:50:12|16795.82
08:50:13|16793.44
08:50:14|16791.76
08:50:15|16794.97
08:50:16|16794.24
08:50:18|16800.
08:50:19|16796.97
08:50:20|16801.4
08:50:21|16803.14
08:50:22|16803.38
08:50:23|16800.79
08:50:24|16800.79
08:50:26|16802.07
08:50:27|16804.15
08:50:28|16807.5
08:50:28|16805.43
08:50:29|16806.74
08:50:31|16804.51
08:50:31|16804.54
08:50:32|16804.58
08:50:34|16803.63
08:50:35|16805.88
08:50:35|16806.85
08:50:36|16807.57
08:50:37|16805.46
08:50:39|16804.97
08:50:39|16804.04
08:50:41|16807.45
08:50:42|16805.27
08:50:43|16805.44
08:50:44|16805.17
08:50:45|16805.79
08:50:46|16806.78
08:50:46|16806.74
08:50:47|16806.53
08:50:48|16808.58
08:50:50|16807.52
08:50:51|16808.94
08:50:51|16803.94
08:50:53|16804.79
08:50:54|16804.8
08:50:55|16804.02
08:50:56|16805.02
08:50:57|16805.92
08:50:58|16804.09
08:50:59|16803.72
08:51:01|16803.47
08:51:01|16802.31
08:51:03|16803.54
08:51:03|16802.75
08:51:05|16803.8
08:51:05|16797.02
08:51:07|16799.51
08:51:07|16799.51
08:51:08|16800.36
08:51:09|16800.18
08:51:11|16801.13
08:51:12|16802.44
08:51:13|16802.54
08:51:13|16801.2
08:51:15|16806.95
08:51:16|16807.72
08:51:17|16809.03
08:51:18|16808.68
08:51:20|16809.49
08:51:21|16805.61
08:51:22|16808.38
08:51:23|16806.74
08:51:25|16806.11
08:51:26|16809.47
08:51:27|16807.62
08:51:28|16804.87
08:51:29|16805.88
08:51:31|16806.85
08:51:32|16804.73
08:51:33|16803.02
08:51:34|16803.02
08:51:35|16804.76
08:51:36|16803.
08:51:37|16803.1
08:51:38|16804.67
08:51:40|16805.49
08:51:40|16807.19
08:51:42|16804.53
08:51:43|16805.22
08:51:44|16805.91
08:51:45|16805.34
08:51:46|16805.56
08:51:47|16805.56
08:51:48|16805.56
08:51:49|16804.53
08:51:50|16803.58
08:51:51|16805.1
08:51:52|16805.1
08:51:53|16803.1
08:51:54|16804.14
08:51:55|16804.36
08:51:56|16804.36
08:51:57|16804.35
08:51:58|16803.58
08:51:59|16803.91
08:52:00|16803.91
08:52:01|16804.92
08:52:02|16802.14
08:52:03|16802.45
08:52:04|16802.6
08:52:05|16802.37
08:52:07|16800.73
08:52:07|16800.
08:52:09|16798.79
08:52:10|16797.45
08:52:11|16798.48
08:52:12|16799.07
08:52:13|16798.94
08:52:14|16797.26
08:52:15|16799.95
08:52:16|16800.49
08:52:17|16805.26
08:52:19|16805.15
08:52:20|16805.16
08:52:21|16803.32
08:52:22|16802.95
08:52:23|16801.16
08:52:24|16801.16
08:52:25|16802.01
08:52:27|16807.05
08:52:27|16805.53
08:52:29|16808.95
08:52:30|16806.49
08:52:30|16808.85
08:52:32|16810.26
08:52:33|16810.26
08:52:35|16810.18
08:52:35|16809.96
08:52:36|16809.55
08:52:37|16811.26
08:52:38|16810.83
08:52:39|16810.75
08:52:40|16812.58
08:52:41|16813.17
08:52:43|16812.9
08:52:43|16812.4
08:52:44|16813.75
08:52:45|16808.49
08:52:46|16807.31
08:52:48|16808.99
08:52:49|16807.85
08:52:50|16807.91
08:52:51|16808.21
08:52:52|16807.33
08:52:53|16806.65
08:52:54|16806.99
08:52:55|16805.45
08:52:56|16805.47
08:52:57|16805.51
08:52:57|16805.09
08:52:59|16805.09
08:53:00|16805.94
08:53:01|16805.44
08:53:02|16805.09
08:53:04|16803.
08:53:05|16801.2
08:53:06|16802.12
08:53:07|16801.22
08:53:07|16800.22
08:53:08|16797.69
08:53:10|16799.4
08:53:11|16799.4
08:53:11|16800.52
08:53:12|16797.01
08:53:14|16797.88
08:53:15|16798.28
08:53:16|16798.76
08:53:16|16801.74
08:53:17|16800.46
08:53:18|16800.47
08:53:20|16800.47
08:53:22|16801.79
08:53:23|16798.09
08:53:24|16798.04
08:53:26|16799.38
08:53:27|16799.82
08:53:28|16798.67
08:53:29|16797.2
08:53:29|16799.98
08:53:30|16799.98
08:53:32|16799.98
08:53:32|16798.57
08:53:33|16799.73
08:53:35|16798.48
08:53:35|16797.26
08:53:37|16796.4
08:53:38|16795.39
08:53:39|16794.61
08:53:40|16796.01
08:53:40|16792.8
08:53:42|16790.9
08:53:42|16790.62
08:53:43|16793.07
08:53:44|16792.63
08:53:45|16791.45
08:53:47|16791.3
08:53:48|16792.9
08:53:49|16790.81
08:53:50|16790.73
08:53:51|16790.16
08:53:52|16791.01
08:53:53|16789.26
08:53:54|16790.84
08:53:55|16794.69
08:53:56|16792.98
08:53:57|16793.
08:53:59|16793.85
08:54:00|16793.84
08:54:00|16793.94
08:54:02|16793.89
08:54:03|16792.66
08:54:04|16794.
08:54:04|16791.53
08:54:05|16791.72
08:54:06|16791.89
08:54:08|16791.89
08:54:09|16792.66
08:54:10|16792.36
08:54:11|16792.36
08:54:12|16791.02
08:54:13|16789.63
08:54:14|16789.05
08:54:15|16789.18
08:54:15|16790.37
08:54:17|16792.42
08:54:18|16792.3
08:54:19|16791.97
08:54:20|16784.99
08:54:21|16786.41
08:54:23|16786.4
08:54:23|16783.88
08:54:24|16784.81
08:54:26|16785.98
08:54:27|16781.88
08:54:28|16783.26
08:54:29|16784.
08:54:30|16783.69
08:54:31|16787.37
08:54:33|16789.59
08:54:33|16788.02
08:54:34|16787.19
08:54:36|16786.77
08:54:37|16786.77
08:54:39|16785.32
08:54:40|16782.05
08:54:41|16782.93
08:54:42|16782.08
08:54:43|16781.97
08:54:44|16779.7
08:54:45|16779.61
08:54:46|16779.61
08:54:47|16780.28
08:54:47|16783.66
08:54:49|16784.19
08:54:50|16784.66
08:54:51|16786.15
08:54:52|16786.49
08:54:53|16787.55
08:54:54|16785.8
08:54:55|16787.83
08:54:55|16788.
08:54:57|16790.19
08:54:57|16789.31
08:54:58|16795.08
08:55:00|16796.55
08:55:00|16794.76
08:55:02|16793.48
08:55:03|16791.28
08:55:04|16793.16
08:55:05|16790.73
08:55:06|16791.74
08:55:07|16792.15
08:55:08|16793.13
08:55:09|16793.17
08:55:10|16793.72
08:55:11|16794.52
08:55:12|16793.33
08:55:13|16791.04
08:55:14|16792.46
08:55:15|16792.57
08:55:16|16791.65
08:55:17|16790.38
08:55:18|16787.33
08:55:19|16787.99
08:55:20|16788.18
08:55:21|16791.79
08:55:23|16792.89
08:55:24|16791.09
08:55:25|16791.1
08:55:26|16792.
08:55:27|16791.29
08:55:29|16792.78
08:55:30|16792.14
08:55:31|16790.94
08:55:32|16792.43
08:55:33|16790.73
08:55:33|16790.73
08:55:34|16790.95
08:55:36|16792.62
08:55:37|16793.63
08:55:38|16788.88
08:55:39|16790.56
08:55:40|16791.48
08:55:41|16791.39
08:55:42|16791.93
08:55:43|16793.66
08:55:44|16794.55
08:55:45|16793.99
08:55:47|16794.57
08:55:48|16794.57
08:55:49|16792.92
08:55:50|16793.54
08:55:51|16794.35
08:55:52|16794.35
08:55:53|16794.36
08:55:54|16794.36
08:55:56|16793.39
08:55:57|16795.14
08:55:58|16793.83
08:55:59|16796.65
08:56:00|16798.39
08:56:00|16797.89
08:56:01|16798.76
08:56:02|16797.98
08:56:03|16797.18
08:56:05|16796.
08:56:06|16791.27
08:56:07|16793.62
08:56:08|16793.32
08:56:09|16793.75
08:56:09|16794.23
08:56:11|16792.75
08:56:12|16792.85
08:56:13|16794.56
08:56:14|16793.27
08:56:15|16796.03
08:56:16|16795.63
08:56:17|16796.
08:56:18|16794.74
08:56:19|16796.08
08:56:20|16796.03
08:56:21|16795.36
08:56:22|16797.77
08:56:24|16797.26
08:56:24|16796.14
08:56:26|16795.03
08:56:28|16795.25
08:56:28|16795.26
08:56:29|16794.84
08:56:30|16794.35
08:56:31|16794.83
08:56:32|16794.77
08:56:34|16794.83
08:56:34|16794.18
08:56:35|16793.49
08:56:36|16794.07
08:56:37|16794.96
08:56:38|16795.04
08:56:39|16798.38
08:56:40|16797.34
08:56:42|16797.75
08:56:43|16797.75
08:56:44|16797.12
08:56:44|16797.25
08:56:46|16797.9
08:56:47|16797.69
08:56:48|16798.08
08:56:49|16798.76
08:56:50|16796.69
08:56:51|16797.08
08:56:52|16797.4
08:56:53|16796.25
08:56:55|16795.37
08:56:56|16797.8
08:56:56|16796.51
08:56:58|16796.51
08:56:59|16795.91
08:57:00|16794.44
08:57:01|16792.46
08:57:02|16792.46
08:57:03|16793.76
08:57:04|16794.57
08:57:06|16796.09
08:57:06|16798.12
08:57:07|16795.6
08:57:08|16795.38
08:57:09|16798.05
08:57:10|16798.05
08:57:12|16798.
08:57:12|16797.97
08:57:13|16799.93
08:57:14|16798.27
08:57:15|16801.8
08:57:17|16800.23
08:57:17|16801.9
08:57:18|16802.01
08:57:19|16803.92
08:57:20|16807.04
08:57:22|16807.31
08:57:22|16806.53
08:57:24|16811.
08:57:25|16808.61
08:57:26|16809.3
08:57:28|16810.1
08:57:29|16814.55
08:57:30|16811.4
08:57:31|16811.44
08:57:32|16812.92
08:57:34|16809.07
08:57:34|16808.71
08:57:36|16807.72
08:57:37|16805.21
08:57:38|16805.17
08:57:39|16804.74
08:57:40|16806.31
08:57:42|16805.53
08:57:42|16805.67
08:57:43|16808.19
08:57:44|16811.47
08:57:45|16810.19
08:57:46|16810.43
08:57:47|16810.49
08:57:49|16805.17
08:57:49|16805.
08:57:50|16806.66
08:57:51|16807.44
08:57:53|16810.49
08:57:54|16809.36
08:57:56|16810.49
08:57:57|16810.49
08:57:58|16810.49
08:57:59|16810.67
08:58:00|16810.67
08:58:01|16807.95
08:58:02|16807.41
08:58:03|16811.61
08:58:04|16813.22
08:58:05|16815.14
08:58:06|16814.46
08:58:07|16813.33
08:58:08|16813.22
08:58:09|16813.11
08:58:10|16813.55
08:58:11|16815.28
08:58:12|16814.53
08:58:13|16812.88
08:58:14|16812.89
08:58:15|16814.4
08:58:16|16815.42
08:58:18|16815.41
08:58:18|16813.7
08:58:20|16813.39
08:58:21|16813.28
08:58:22|16812.69
08:58:22|16814.43
08:58:23|16812.26
08:58:25|16812.87
08:58:27|16811.03
08:58:28|16810.86
08:58:29|16808.45
08:58:30|16801.86
08:58:31|16805.01
08:58:32|16805.05
08:58:33|16805.06
08:58:34|16802.31
08:58:35|16803.55
08:58:37|16804.04
08:58:37|16804.04
08:58:38|16802.43
08:58:39|16801.36
08:58:40|16803.05
08:58:41|16805.45
08:58:42|16803.02
08:58:43|16806.88
08:58:44|16808.05
08:58:45|16806.48
08:58:46|16808.73
08:58:47|16807.62
08:58:48|16807.05
08:58:49|16807.05
08:58:50|16802.55
08:58:51|16803.53
08:58:52|16800.96
08:58:53|16802.45
08:58:55|16802.48
08:58:56|16802.4
08:58:57|16804.53
08:58:58|16804.
08:59:00|16804.5
08:59:00|16804.57
08:59:02|16804.93
08:59:03|16804.5
08:59:04|16803.31
08:59:05|16804.66
08:59:06|16804.48
08:59:08|16797.54
08:59:08|16799.75
08:59:10|16795.01
08:59:10|16793.9
08:59:11|16792.63
08:59:12|16791.95
08:59:13|16791.69
08:59:14|16795.08
08:59:16|16793.86
08:59:17|16796.52
08:59:17|16795.14
08:59:19|16799.97
08:59:19|16802.79
08:59:21|16801.39
08:59:21|16804.6
08:59:23|16804.31
08:59:24|16803.01
08:59:25|16806.38
08:59:26|16804.78
08:59:28|16804.61
08:59:28|16807.6
08:59:29|16806.19
08:59:31|16804.06
08:59:32|16805.33
08:59:33|16804.97
08:59:34|16803.78
08:59:35|16803.87
08:59:37|16803.61
08:59:38|16803.61
08:59:39|16803.99
08:59:40|16803.99
08:59:41|16801.25
08:59:42|16802.78
08:59:43|16802.38
08:59:44|16800.62
08:59:45|16799.64
08:59:46|16800.06
08:59:46|16800.74
08:59:48|16800.15
08:59:48|16797.91
08:59:50|16799.88
08:59:51|16794.54
08:59:52|16798.49
08:59:53|16798.65
08:59:54|16799.33
08:59:55|16796.78
08:59:55|16798.64
08:59:57|16799.03
08:59:58|16796.91
08:59:59|16796.93
09:00:00|16797.18
09:00:01|16796.98
09:00:03|16796.77
09:00:03|16797.86
09:00:05|16795.93
09:00:06|16792.23
09:00:06|16794.54
09:00:08|16793.97
09:00:10|16796.37
09:00:10|16798.58
09:00:11|16799.59
09:00:12|16797.9
09:00:13|16797.82
09:00:14|16797.93
09:00:15|16796.36
09:00:16|16796.36
09:00:18|16796.66
09:00:19|16796.11
09:00:20|16795.79
09:00:21|16795.33
09:00:22|16796.97
09:00:23|16797.35
09:00:24|16797.36
09:00:25|16797.35
09:00:26|16797.6
09:00:28|16796.85
09:00:29|16797.05
09:00:30|16797.24
09:00:31|16796.92
09:00:32|16797.44
09:00:33|16797.22
09:00:34|16798.26
09:00:35|16796.36
09:00:36|16796.81
09:00:37|16796.68
09:00:37|16795.96
09:00:39|16796.24
09:00:39|16796.84
09:00:41|16796.84
09:00:42|16798.02
09:00:43|16799.13
09:00:44|16796.94
09:00:46|16794.81
09:00:46|16793.45
09:00:47|16793.99
09:00:48|16794.39
09:00:49|16794.13
09:00:50|16796.21
09:00:52|16797.76
09:00:52|16797.45
09:00:53|16796.9
09:00:54|16796.92
09:00:55|16795.72
09:00:56|16796.99
09:00:57|16795.23
09:00:58|16795.68
09:00:59|16796.72
09:01:00|16797.95
09:01:02|16797.19
09:01:03|16797.26
09:01:04|16796.69
09:01:05|16794.94
09:01:06|16794.09
09:01:06|16796.71
09:01:08|16794.32
09:01:09|16794.42
09:01:10|16794.1
09:01:11|16795.25
09:01:12|16796.3
09:01:13|16794.82
09:01:14|16794.08
09:01:15|16795.58
09:01:16|16793.96
09:01:17|16795.11
09:01:18|16795.11
09:01:19|16794.
09:01:20|16795.1
09:01:21|16793.93
09:01:22|16791.96
09:01:23|16793.79
09:01:24|16793.79
09:01:25|16791.22
09:01:26|16790.37
09:01:27|16792.47
09:01:28|16790.53
09:01:30|16797.49
09:01:31|16794.16
09:01:32|16792.89
09:01:33|16792.56
09:01:35|16791.05
09:01:36|16790.34
09:01:37|16790.25
09:01:38|16788.37
09:01:39|16786.03
09:01:40|16786.03
09:01:41|16787.19
09:01:42|16788.22
09:01:43|16792.86
09:01:44|16790.68
09:01:46|16791.46
09:01:46|16790.5
09:01:47|16790.5
09:01:48|16790.6
09:01:49|16792.64
09:01:50|16792.64
09:01:51|16788.98
09:01:52|16787.47
09:01:54|16787.78
09:01:54|16788.22
09:01:56|16789.32
09:01:57|16788.57
09:01:58|16787.7
09:01:59|16785.25
09:01:59|16786.3
09:02:01|16785.79
09:02:02|16785.1
09:02:03|16782.7
09:02:04|16783.56
09:02:05|16784.19
09:02:06|16782.28
09:02:07|16785.46
09:02:08|16784.38
09:02:09|16785.11
09:02:10|16784.66
09:02:11|16777.83
09:02:13|16776.91
09:02:14|16777.6
09:02:15|16775.26
09:02:16|16775.28
09:02:17|16776.87
09:02:17|16777.83
09:02:18|16775.87
09:02:20|16775.76
09:02:20|16776.72
09:02:23|16775.72
09:02:23|16775.98
09:02:24|16775.8
09:02:25|16777.74
09:02:26|16774.17
09:02:27|16777.93
09:02:29|16779.55
09:02:31|16776.83
09:02:32|16774.05
09:02:33|16773.52
09:02:33|16775.89
09:02:36|16777.35
09:02:37|16775.
09:02:38|16775.38
09:02:39|16773.77
09:02:39|16773.32
09:02:42|16773.22
09:02:43|16772.74
09:02:45|16773.52
09:02:45|16773.56
09:02:47|16773.08
09:02:48|16773.35
09:02:49|16772.7
09:02:50|16772.3
09:02:51|16772.43
09:02:52|16772.51
09:02:53|16773.49
09:02:54|16773.45
09:02:55|16771.62
09:02:56|16772.35
09:02:57|16767.01
09:02:58|16769.71
09:02:59|16767.91
09:03:00|16769.38
09:03:01|16769.8
09:03:02|16776.7
09:03:03|16775.5
09:03:04|16776.67
09:03:05|16782.06
09:03:06|16784.04
09:03:07|16779.77
09:03:08|16782.59
09:03:09|16779.42
09:03:10|16778.92
09:03:12|16779.06
09:03:12|16779.02
09:03:13|16777.32
09:03:15|16775.89
09:03:16|16775.51
09:03:17|16775.61
09:03:18|16778.29
09:03:19|16775.59
09:03:20|16777.37
09:03:22|16776.77
09:03:22|16777.45
09:03:23|16775.54
09:03:24|16775.36
09:03:26|16776.76
09:03:26|16776.75
09:03:27|16772.51
09:03:28|16772.43
09:03:30|16771.93
09:03:32|16770.37
09:03:33|16772.47
09:03:35|16769.72
09:03:36|16770.
09:03:38|16771.63
09:03:38|16771.81
09:03:40|16771.42
09:03:40|16768.92
09:03:41|16772.33
09:03:42|16770.84
09:03:44|16776.53
09:03:45|16776.29
09:03:46|16777.49
09:03:47|16778.08
09:03:48|16777.78
09:03:49|16774.82
09:03:50|16776.95
09:03:51|16776.24
09:03:52|16776.13
09:03:53|16776.3
09:03:54|16772.35
09:03:55|16772.43
09:03:56|16772.92
09:03:57|16773.91
09:03:58|16773.5
09:03:59|16775.69
09:04:01|16780.
09:04:02|16778.37
09:04:03|16777.16
09:04:04|16778.73
09:04:05|16778.82
09:04:06|16777.5
09:04:07|16781.9
09:04:08|16781.12
09:04:09|16783.06
09:04:10|16785.21
09:04:11|16783.45
09:04:12|16785.26
09:04:13|16783.19
09:04:14|16784.89
09:04:15|16783.91
09:04:16|16785.63
09:04:17|16785.66
09:04:18|16782.78
09:04:19|16782.02
09:04:20|16784.47
09:04:21|16784.47
09:04:23|16784.28
09:04:24|16783.67
09:04:24|16783.05
09:04:26|16778.77
09:04:26|16778.65
09:04:27|16777.16
09:04:28|16781.03
09:04:30|16781.14
09:04:31|16778.26
09:04:33|16776.36
09:04:34|16776.11
09:04:34|16779.1
09:04:36|16777.98
09:04:37|16777.98
09:04:39|16777.55
09:04:39|16778.93
09:04:41|16776.87
09:04:42|16776.
09:04:43|16772.31
09:04:44|16771.94
09:04:45|16768.58
09:04:46|16769.84
09:04:47|16772.48
09:04:48|16771.59
09:04:48|16771.16
09:04:49|16770.11
09:04:51|16770.54
09:04:52|16771.14
09:04:53|16770.7
09:04:53|16772.75
09:04:54|16772.4
09:04:56|16771.06
09:04:57|16771.27
09:04:58|16770.05
09:04:59|16769.7
09:05:00|16766.76
09:05:01|16766.29
09:05:02|16769.54
09:05:03|16768.93
09:05:04|16769.01
09:05:06|16769.71
09:05:06|16768.81
09:05:07|16766.36
09:05:08|16768.19
09:05:09|16766.73
09:05:10|16766.55
09:05:11|16766.61
09:05:12|16767.
09:05:14|16766.95
09:05:14|16766.11
09:05:15|16769.16
09:05:16|16767.96
09:05:17|16768.44
09:05:18|16765.54
09:05:19|16766.5
09:05:20|16768.06
09:05:21|16767.78
09:05:22|16767.46
09:05:23|16764.75
09:05:24|16764.58
09:05:25|16766.97
09:05:26|16765.87
09:05:27|16767.57
09:05:28|16769.04
09:05:29|16768.14
09:05:31|16766.78
09:05:32|16767.97
09:05:33|16767.64
09:05:35|16770.08
09:05:36|16769.42
09:05:37|16769.42
09:05:38|16773.77
09:05:40|16772.05
09:05:41|16774.46
09:05:43|16775.9
09:05:44|16775.68
09:05:45|16775.7
09:05:47|16777.5
09:05:47|16776.12
09:05:48|16777.7
09:05:49|16777.41
09:05:50|16776.05
09:05:52|16773.77
09:05:53|16773.77
09:05:54|16772.95
09:05:56|16772.95
09:05:56|16771.84
09:05:58|16770.91
09:05:59|16772.5
09:06:00|16772.53
09:06:01|16772.95
09:06:02|16773.04
09:06:03|16771.89
09:06:03|16772.56
09:06:05|16771.
09:06:06|16771.54
09:06:07|16773.66
09:06:08|16770.65
09:06:09|16770.65
09:06:10|16770.23
09:06:11|16771.61
09:06:12|16772.68
09:06:13|16766.56
09:06:14|16766.96
09:06:15|16768.7
09:06:16|16766.87
09:06:17|16766.64
09:06:18|16766.86
09:06:19|16769.53
09:06:20|16771.45
09:06:21|16770.2
09:06:22|16770.01
09:06:23|16770.12
09:06:24|16771.1
09:06:25|16770.92
09:06:26|16772.08
09:06:27|16774.06
09:06:28|16774.03
09:06:29|16771.79
09:06:30|16771.75
09:06:31|16771.51
09:06:33|16771.28
09:06:34|16773.26
09:06:35|16771.75
09:06:37|16773.83
09:06:38|16772.51
09:06:39|16771.11
09:06:41|16771.54
09:06:41|16771.4
09:06:42|16770.04
09:06:44|16766.95
09:06:44|16769.18
09:06:45|16769.27
09:06:47|16770.
09:06:48|16770.28
09:06:49|16769.48
09:06:50|16771.13
09:06:51|16771.13
09:06:53|16770.38
09:06:53|16770.38
09:06:54|16770.23
09:06:55|16769.
09:06:56|16771.08
09:06:57|16772.39
09:06:58|16772.45
09:06:59|16774.37
09:07:00|16774.41
09:07:01|16774.01
09:07:03|16772.17
09:07:03|16772.07
09:07:05|16772.92
09:07:06|16772.92
09:07:07|16772.92
09:07:08|16772.7
09:07:09|16771.67
09:07:10|16772.25
09:07:11|16772.28
09:07:12|16772.49
09:07:13|16772.43
09:07:14|16771.21
09:07:15|16772.99
09:07:16|16771.85
09:07:17|16773.42
09:07:18|16772.52
09:07:19|16772.32
09:07:20|16771.49
09:07:21|16771.28
09:07:22|16773.31
09:07:23|16773.31
09:07:24|16772.52
09:07:25|16772.03
09:07:26|16772.07
09:07:27|16770.58
09:07:28|16770.39
09:07:29|16769.43
09:07:30|16768.48
09:07:31|16768.77
09:07:32|16769.32
09:07:33|16768.68
09:07:35|16768.63
09:07:36|16767.36
09:07:38|16766.15
09:07:38|16768.61
09:07:39|16767.23
09:07:40|16767.55
09:07:42|16770.51
09:07:43|16770.34
09:07:44|16768.89
09:07:46|16769.9
09:07:46|16772.19
09:07:47|16770.3
09:07:48|16770.3
09:07:49|16768.24
09:07:51|16765.89
09:07:51|16766.99
09:07:52|16766.99
09:07:54|16766.7
09:07:55|16766.71
09:07:56|16765.62
09:07:56|16766.8
09:07:58|16764.88
09:07:59|16765.17
09:08:00|16765.22
09:08:01|16765.57
09:08:02|16765.52
09:08:04|16765.18
09:08:04|16764.1
09:08:05|16765.06
09:08:06|16763.19
09:08:07|16764.85
09:08:08|16764.33
09:08:09|16763.3
09:08:10|16763.5
09:08:11|16762.36
09:08:12|16760.
09:08:13|16760.5
09:08:14|16758.68
09:08:15|16759.41
09:08:16|16760.61
09:08:17|16761.64
09:08:18|16761.49
09:08:19|16760.09
09:08:20|16758.94
09:08:21|16757.58
09:08:23|16756.5
09:08:24|16757.17
09:08:24|16759.54
09:08:26|16756.75
09:08:26|16757.11
09:08:27|16758.02
09:08:29|16758.49
09:08:30|16759.35
09:08:31|16758.36
09:08:31|16756.49
09:08:34|16757.24
09:08:35|16757.31
09:08:37|16759.49
09:08:37|16758.81
09:08:38|16759.13
09:08:39|16762.83
09:08:40|16764.78
09:08:41|16764.3
09:08:42|16765.38
09:08:43|16763.98
09:08:45|16764.06
09:08:45|16764.61
09:08:46|16765.6
09:08:49|16764.86
09:08:49|16766.04
09:08:51|16768.86
09:08:51|16769.21
09:08:52|16767.87
09:08:53|16767.99
09:08:54|16768.73
09:08:55|16764.49
09:08:57|16765.42
09:08:58|16764.89
09:08:59|16762.82
09:09:00|16761.69
09:09:01|16761.08
09:09:02|16760.36
09:09:03|16762.31
09:09:03|16763.26
09:09:05|16762.55
09:09:06|16761.44
09:09:08|16760.76
09:09:08|16760.76
09:09:09|16762.88
09:09:10|16761.5
09:09:11|16764.11
09:09:12|16764.16
09:09:13|16762.65
09:09:14|16763.52
09:09:15|16762.98
09:09:17|16766.42
09:09:17|16766.13
09:09:18|16768.6
09:09:19|16769.31
09:09:20|16769.74
09:09:22|16771.58
09:09:22|16771.6
09:09:24|16772.58
09:09:25|16772.58
09:09:25|16772.42
09:09:27|16772.44
09:09:28|16768.21
09:09:28|16769.47
09:09:29|16769.61
09:09:31|16770.21
09:09:31|16770.82
09:09:33|16771.
09:09:34|16769.01
09:09:35|16771.1
09:09:36|16771.86
09:09:37|16771.86
09:09:39|16768.88
09:09:40|16769.66
09:09:42|16768.47
09:09:43|16769.59
09:09:44|16772.08
09:09:46|16772.98
09:09:47|16772.9
09:09:48|16771.9
09:09:49|16773.45
09:09:50|16773.45
09:09:52|16770.82
09:09:53|16772.8
09:09:53|16773.25
09:09:54|16772.21
09:09:56|16773.51
09:09:58|16773.44
09:09:59|16771.92
09:09:59|16771.92
09:10:01|16770.59
09:10:02|16768.21
09:10:03|16769.58
09:10:03|16770.26
09:10:05|16770.7
09:10:05|16771.45
09:10:07|16772.53
09:10:07|16772.54
09:10:09|16772.6
09:10:09|16773.3
09:10:11|16774.
09:10:12|16779.
09:10:13|16779.62
09:10:14|16780.03
09:10:15|16779.34
09:10:16|16775.77
09:10:17|16775.7
09:10:18|16772.81
09:10:19|16776.91
09:10:20|16778.84
09:10:22|16780.68
09:10:22|16782.42
09:10:24|16782.25
09:10:24|16781.44
09:10:25|16780.47
09:10:26|16780.47
09:10:28|16782.63
09:10:28|16782.94
09:10:29|16782.71
09:10:31|16782.22
09:10:31|16779.47
09:10:33|16781.89
09:10:34|16781.89
09:10:35|16781.99
09:10:36|16780.82
09:10:37|16781.77
09:10:38|16780.14
09:10:39|16782.17
09:10:40|16782.75
09:10:41|16782.92
09:10:43|16781.74
09:10:44|16782.88
09:10:44|16781.37
09:10:46|16782.14
09:10:47|16782.95
09:10:48|16780.47
09:10:49|16780.
09:10:50|16780.
09:10:51|16781.56
09:10:52|16777.3
09:10:53|16778.3
09:10:54|16779.05
09:10:55|16777.7
09:10:57|16779.07
09:10:58|16778.09
09:10:58|16778.17
09:10:59|16779.4
09:11:01|16777.4
09:11:02|16779.98
09:11:03|16781.12
09:11:04|16781.
09:11:06|16780.54
09:11:07|16781.18
09:11:08|16781.18
09:11:10|16784.1
09:11:11|16785.37
09:11:12|16784.25
09:11:13|16785.22
09:11:14|16783.85
09:11:14|16784.9
09:11:15|16786.13
09:11:17|16783.89
09:11:19|16784.53
09:11:20|16785.52
09:11:21|16783.59
09:11:22|16783.55
09:11:23|16780.29
09:11:24|16784.62
09:11:25|16786.66
09:11:26|16784.98
09:11:27|16782.63
09:11:28|16782.32
09:11:29|16782.89
09:11:30|16782.89
09:11:30|16783.97
09:11:32|16784.1
09:11:33|16784.1
09:11:34|16785.58
09:11:35|16786.66
09:11:35|16788.37
09:11:37|16787.
09:11:38|16790.7
09:11:39|16788.63
09:11:41|16786.25
09:11:42|16786.7
09:11:43|16786.7
09:11:44|16787.67
09:11:45|16787.18
09:11:46|16788.7
09:11:47|16789.28
09:11:49|16787.5
09:11:50|16787.48
09:11:51|16787.92
09:11:52|16788.52
09:11:53|16788.72
09:11:54|16787.25
09:11:55|16786.8
09:11:56|16788.12
09:11:57|16789.14
09:11:58|16792.91
09:11:59|16792.82
09:12:01|16794.04
09:12:02|16789.71
09:12:03|16791.95
09:12:04|16789.28
09:12:05|16790.
09:12:06|16787.95
09:12:07|16785.02
09:12:08|16784.64
09:12:09|16783.68
09:12:10|16782.92
09:12:11|16784.08
09:12:12|16782.25
09:12:13|16782.
09:12:14|16782.62
09:12:15|16783.05
09:12:16|16780.09
09:12:17|16780.9
09:12:18|16784.49
09:12:19|16781.96
09:12:20|16783.61
09:12:21|16783.24
09:12:22|16781.64
09:12:23|16782.
09:12:24|16783.71
09:12:25|16782.25
09:12:26|16783.73
09:12:27|16783.42
09:12:28|16783.
09:12:30|16787.79
09:12:31|16790.
09:12:31|16789.15
09:12:32|16785.97
09:12:33|16786.25
09:12:35|16785.91
09:12:35|16786.48
09:12:37|16786.21
09:12:38|16786.21
09:12:39|16784.58
09:12:41|16784.51
09:12:42|16784.8
09:12:44|16785.75
09:12:44|16784.09
09:12:45|16781.54
09:12:48|16782.96
09:12:48|16782.54
09:12:49|16782.49
09:12:50|16782.64
09:12:51|16782.24
09:12:53|16782.77
09:12:54|16781.8
09:12:55|16782.99
09:12:56|16781.14
09:12:57|16782.26
09:12:58|16780.87
09:12:59|16781.09
09:13:00|16781.32
09:13:02|16785.96
09:13:03|16786.87
09:13:04|16788.36
09:13:05|16783.74
09:13:05|16781.66
09:13:07|16782.74
09:13:08|16781.88
09:13:09|16782.78
09:13:10|16785.07
09:13:11|16782.98
09:13:12|16784.56
09:13:13|16783.54
09:13:14|16785.27
09:13:15|16786.3
09:13:16|16784.26
09:13:17|16784.26
09:13:18|16784.05
09:13:19|16785.06
09:13:20|16785.06
09:13:21|16786.06
09:13:22|16784.71
09:13:23|16785.42
09:13:24|16785.2
09:13:25|16786.99
09:13:26|16788.37
09:13:27|16790.12
09:13:28|16788.52
09:13:29|16789.15
09:13:31|16789.15
09:13:31|16789.15
09:13:32|16787.21
09:13:33|16788.73
09:13:34|16789.5
09:13:35|16789.4
09:13:36|16792.69
09:13:37|16791.74
09:13:38|16793.21
09:13:40|16790.79
09:13:42|16796.36
09:13:42|16796.65
09:13:43|16801.54
09:13:45|16802.75
09:13:46|16801.37
09:13:47|16804.5
09:13:48|16806.8
09:13:50|16805.52
09:13:51|16805.38
09:13:52|16803.68
09:13:53|16804.63
09:13:54|16805.62
09:13:55|16807.77
09:13:56|16807.77
09:13:57|16807.38
09:13:57|16807.41
09:13:58|16804.38
09:14:01|16798.74
09:14:02|16799.44
09:14:03|16797.14
09:14:05|16794.24
09:14:05|16795.25
09:14:06|16795.35
09:14:08|16794.53
09:14:08|16796.03
09:14:09|16795.32
09:14:10|16796.39
09:14:11|16796.4
09:14:13|16795.71
09:14:14|16794.91
09:14:15|16793.92
09:14:16|16793.73
09:14:17|16793.73
09:14:18|16794.
09:14:19|16794.23
09:14:20|16793.99
09:14:21|16794.28
09:14:22|16794.28
09:14:23|16794.86
09:14:24|16798.04
09:14:25|16798.71
09:14:26|16796.81
09:14:27|16796.92
09:14:28|16796.83
09:14:29|16797.03
09:14:30|16797.
09:14:31|16796.46
09:14:32|16793.71
09:14:33|16793.9
09:14:34|16794.45
09:14:35|16793.21
09:14:36|16792.75
09:14:37|16795.91
09:14:38|16794.54
09:14:39|16792.67
09:14:40|16794.61
09:14:42|16795.66
09:14:43|16795.66
09:14:44|16794.93
09:14:45|16795.67
09:14:46|16795.98
09:14:48|16794.96
09:14:49|16794.61
09:14:50|16793.98
09:14:51|16795.27
09:14:52|16793.87
09:14:53|16794.07
09:14:54|16794.4
09:14:55|16793.6
09:14:56|16793.6
09:14:57|16793.6
09:14:58|16793.43
09:14:59|16792.66
09:15:00|16793.22
09:15:01|16792.69
09:15:02|16793.61
09:15:03|16794.34
09:15:04|16794.79
09:15:06|16794.3
09:15:07|16794.3
09:15:08|16793.08
09:15:09|16794.81
09:15:10|16794.79
09:15:11|16796.11
09:15:12|16796.12
09:15:13|16798.58
09:15:14|16802.23
09:15:15|16801.43
09:15:16|16800.62
09:15:18|16802.43
09:15:18|16802.19
09:15:19|16802.29
09:15:20|16803.18
09:15:21|16800.05
09:15:23|16800.32
09:15:24|16800.42
09:15:25|16798.97
09:15:25|16796.23
09:15:26|16796.05
09:15:28|16795.54
09:15:28|16796.04
09:15:29|16796.73
09:15:30|16796.77
09:15:31|16796.77
09:15:32|16797.
09:15:34|16796.99
09:15:35|16797.36
09:15:35|16795.55
09:15:36|16795.87
09:15:37|16797.04
09:15:39|16797.62
09:15:39|16796.5
09:15:41|16795.47
09:15:43|16795.94
09:15:43|16798.74
09:15:44|16794.44
09:15:46|16796.6
09:15:47|16794.56
09:15:49|16797.03
09:15:49|16795.03
09:15:50|16795.16
09:15:51|16795.1
09:15:52|16796.22
09:15:53|16795.19
09:15:54|16795.27
09:15:56|16793.25
09:15:57|16795.83
09:15:58|16795.54
09:15:59|16793.97
09:16:00|16792.11
09:16:01|16786.89
09:16:02|16789.94
09:16:03|16788.01
09:16:04|16787.78
09:16:05|16784.09
09:16:07|16785.57
09:16:08|16783.67
09:16:09|16781.9
09:16:09|16779.15
09:16:11|16779.61
09:16:12|16780.01
09:16:13|16779.25
09:16:14|16777.62
09:16:15|16778.93
09:16:16|16778.93
09:16:17|16775.03
09:16:18|16773.59
09:16:19|16776.03
09:16:20|16775.5
09:16:21|16775.5
09:16:22|16775.29
09:16:23|16775.15
09:16:24|16774.99
09:16:25|16774.3
09:16:26|16775.29
09:16:27|16775.27
09:16:28|16775.29
09:16:29|16775.29
09:16:30|16773.29
09:16:31|16776.09
09:16:32|16778.98
09:16:33|16777.63
09:16:34|16779.19
09:16:35|16776.38
09:16:36|16775.76
09:16:37|16776.2
09:16:38|16774.54
09:16:39|16773.12
09:16:40|16774.75
09:16:41|16778.63
09:16:42|16777.9
09:16:44|16778.59
09:16:45|16780.18
09:16:46|16779.38
09:16:48|16780.94
09:16:48|16777.46
09:16:50|16808.61
09:16:51|16813.2
09:16:52|16815.24
09:16:53|16814.89
09:16:54|16819.01
09:16:55|16817.9
09:16:56|16819.92
09:16:57|16821.51
09:16:58|16820.2
09:16:59|16814.32
09:17:00|16815.32
09:17:02|16813.94
09:17:02|16818.07
09:17:03|16817.49
09:17:05|16816.34
09:17:06|16817.81
09:17:07|16821.86
09:17:09|16820.69
09:17:10|16820.68
09:17:12|16820.64
09:17:12|16821.97
09:17:13|16824.
09:17:14|16822.77
09:17:16|16819.26
09:17:17|16820.12
09:17:18|16816.81
09:17:19|16816.07
09:17:19|16819.43
09:17:21|16822.13
09:17:21|16823.07
09:17:23|16819.64
09:17:23|16817.48
09:17:26|16818.71
09:17:26|16817.34
09:17:27|16817.95
09:17:28|16819.73
09:17:29|16817.36
09:17:30|16821.
09:17:31|16816.93
09:17:32|16820.76
09:17:33|16817.47
09:17:34|16816.15
09:17:35|16818.08
09:17:36|16817.23
09:17:37|16815.79
09:17:38|16817.26
09:17:39|16820.38
09:17:40|16817.12
09:17:41|16818.09
09:17:42|16819.09
09:17:44|16819.29
09:17:45|16820.21
09:17:47|16818.12
09:17:48|16819.77
09:17:49|16818.38
09:17:50|16820.56
09:17:51|16816.34
09:17:52|16821.68
09:17:53|16818.86
09:17:55|16818.11
09:17:55|16820.33
09:17:57|16820.07
09:17:58|16819.87
09:17:59|16817.67
09:18:00|16819.64
09:18:01|16820.66
09:18:02|16818.72
09:18:02|16818.7
09:18:04|16817.21
09:18:05|16813.74
09:18:07|16818.74
09:18:08|16819.
09:18:09|16820.48
09:18:10|16821.04
09:18:11|16819.12
09:18:12|16823.44
09:18:13|16824.72
09:18:14|16822.73
09:18:15|16824.95
09:18:16|16826.66
09:18:18|16824.75
09:18:18|16828.11
09:18:19|16825.27
09:18:20|16826.8
09:18:21|16825.06
09:18:23|16828.38
09:18:23|16826.67
09:18:24|16825.79
09:18:25|16828.09
09:18:26|16826.29
09:18:27|16827.66
09:18:28|16827.62
09:18:29|16826.24
09:18:30|16826.66
09:18:31|16827.2
09:18:33|16827.03
09:18:34|16828.4
09:18:35|16827.8
09:18:36|16828.31
09:18:37|16827.63
09:18:38|16828.41
09:18:39|16828.75
09:18:39|16829.79
09:18:41|16823.95
09:18:41|16824.2
09:18:42|16824.75
09:18:43|16827.15
09:18:46|16826.51
09:18:47|16830.
09:18:49|16826.46
09:18:49|16828.32
09:18:50|16828.32
09:18:51|16827.67
09:18:52|16824.31
09:18:53|16825.36
09:18:55|16826.78
09:18:56|16825.43
09:18:57|16824.4
09:18:58|16824.06
09:18:59|16822.85
09:19:00|16822.65
09:19:01|16821.98
09:19:02|16821.62
09:19:03|16821.62
09:19:04|16823.8
09:19:05|16823.4
09:19:06|16821.63
09:19:07|16821.63
09:19:09|16817.
09:19:10|16817.
09:19:11|16818.46
09:19:12|16817.86
09:19:12|16817.3
09:19:13|16818.84
09:19:14|16814.98
09:19:16|16815.57
09:19:17|16814.99
09:19:18|16815.8
09:19:19|16816.23
09:19:21|16813.33
09:19:22|16815.69
09:19:23|16815.96
09:19:23|16817.58
09:19:24|16822.1
09:19:26|16823.65
09:19:27|16824.55
09:19:27|16825.33
09:19:29|16819.87
09:19:30|16822.26
09:19:30|16822.28
09:19:31|16823.23
09:19:33|16822.83
09:19:34|16823.92
09:19:35|16824.
09:19:36|16824.
09:19:37|16824.72
09:19:38|16821.63
09:19:40|16821.61
09:19:41|16822.42
09:19:41|16822.17
09:19:43|16821.47
09:19:44|16819.01
09:19:45|16817.76
09:19:46|16819.36
09:19:47|16816.05
09:19:48|16818.63
09:19:49|16816.02
09:19:50|16816.02
09:19:52|16818.41
09:19:52|16819.68
09:19:54|16822.51
09:19:56|16823.47
09:19:56|16823.55
09:19:58|16822.86
09:19:59|16822.33
09:20:00|16822.46
09:20:01|16823.28
09:20:02|16821.73
09:20:04|16824.82
09:20:04|16822.99
09:20:06|16821.66
09:20:06|16819.36
09:20:08|16820.41
09:20:08|16819.44
09:20:09|16821.14
09:20:11|16819.88
09:20:12|16821.38
09:20:13|16822.71
09:20:14|16826.
09:20:16|16826.91
09:20:16|16826.46
09:20:17|16827.33
09:20:18|16828.97
09:20:20|16828.01
09:20:21|16827.83
09:20:21|16829.24
09:20:23|16829.26
09:20:23|16828.04
09:20:24|16828.37
09:20:26|16829.71
09:20:27|16828.6
09:20:27|16828.55
09:20:29|16828.84
09:20:29|16825.63
09:20:30|16826.91
09:20:31|16828.05
09:20:32|16829.03
09:20:33|16829.83
09:20:34|16827.15
09:20:36|16829.93
09:20:37|16828.14
09:20:38|16827.87
09:20:39|16829.4
09:20:40|16828.64
09:20:41|16830.
09:20:42|16829.08
09:20:43|16827.11
09:20:44|16827.67
09:20:45|16828.68
09:20:46|16830.84
09:20:47|16829.25
09:20:49|16828.85
09:20:50|16829.51
09:20:51|16830.17
09:20:53|16830.1
09:20:54|16829.75
09:20:55|16829.25
09:20:57|16829.73
09:20:57|16830.03
09:20:58|16832.19
09:20:59|16835.67
09:21:00|16835.81
09:21:01|16835.94
09:21:02|16837.96
09:21:04|16837.98
09:21:06|16837.36
09:21:06|16835.83
09:21:07|16835.11
09:21:08|16834.17
09:21:09|16833.57
09:21:11|16839.05
09:21:12|16838.93
09:21:13|16838.22
09:21:14|16831.73
09:21:15|16833.65
09:21:16|16833.79
09:21:17|16835.08
09:21:18|16837.25
09:21:19|16835.31
09:21:20|16837.62
09:21:21|16836.37
09:21:22|16837.49
09:21:23|16837.1
09:21:24|16838.56
09:21:25|16838.75
09:21:26|16837.08
09:21:27|16834.82
09:21:28|16835.
09:21:29|16831.43
09:21:30|16830.26
09:21:31|16831.66
09:21:32|16831.02
09:21:33|16831.89
09:21:34|16830.09
09:21:35|16825.34
09:21:36|16826.77
09:21:37|16822.67
09:21:38|16821.94
09:21:39|16824.54
09:21:40|16823.21
09:21:41|16822.28
09:21:42|16823.04
09:21:43|16824.21
09:21:44|16822.92
09:21:45|16825.43
09:21:46|16829.34
09:21:47|16830.41
09:21:49|16832.02
09:21:50|16830.23
09:21:52|16837.38
09:21:52|16831.57
09:21:54|16829.89
09:21:55|16835.81
09:21:57|16838.58
09:21:58|16837.63
09:22:00|16837.94
09:22:00|16837.37
09:22:01|16832.93
09:22:03|16831.05
09:22:04|16830.89
09:22:06|16829.87
09:22:06|16833.2
09:22:07|16833.77
09:22:08|16832.84
09:22:09|16831.81
09:22:11|16831.63
09:22:11|16832.98
09:22:12|16832.
09:22:13|16832.48
09:22:14|16834.
09:22:16|16834.5
09:22:16|16835.98
09:22:17|16835.92
09:22:18|16835.03
09:22:20|16833.13
09:22:21|16832.96
09:22:22|16832.84
09:22:23|16829.54
09:22:25|16825.83
09:22:25|16825.83
09:22:26|16825.35
09:22:27|16824.94
09:22:28|16822.62
09:22:29|16824.83
09:22:30|16824.49
09:22:32|16822.9
09:22:32|16822.52
09:22:33|16824.01
09:22:34|16825.55
09:22:35|16827.44
09:22:36|16827.4
09:22:37|16826.47
09:22:38|16827.79
09:22:39|16825.3
09:22:40|16825.77
09:22:41|16825.73
09:22:43|16825.77
09:22:43|16825.65
09:22:44|16825.3
09:22:45|16823.83
09:22:46|16822.9
09:22:47|16823.82
09:22:49|16824.09
09:22:50|16825.83
09:22:51|16825.33
09:22:52|16825.33
09:22:53|16822.38
09:22:54|16827.21
09:22:55|16823.67
09:22:56|16825.45
09:22:57|16823.57
09:22:58|16824.54
09:23:00|16825.73
09:23:01|16827.59
09:23:02|16828.22
09:23:03|16829.65
09:23:05|16829.01
09:23:06|16827.94
09:23:07|16827.73
09:23:08|16824.89
09:23:10|16824.85
09:23:10|16824.85
09:23:11|16825.01
09:23:12|16824.89
09:23:14|16827.13
09:23:15|16825.98
09:23:16|16824.09
09:23:17|16823.52
09:23:18|16822.87
09:23:19|16822.19
09:23:20|16822.35
09:23:21|16821.89
09:23:22|16820.03
09:23:23|16820.75
09:23:24|16820.34
09:23:25|16820.23
09:23:26|16820.65
09:23:27|16819.67
09:23:28|16818.44
09:23:29|16815.12
09:23:30|16815.9
09:23:31|16819.14
09:23:32|16817.06
09:23:33|16818.04
09:23:34|16816.78
09:23:35|16814.12
09:23:36|16815.65
09:23:37|16817.46
09:23:38|16813.6
09:23:39|16816.23
09:23:40|16811.
09:23:41|16811.27
09:23:42|16812.
09:23:43|16812.04
09:23:44|16811.95
09:23:45|16812.78
09:23:46|16814.53
09:23:47|16817.95
09:23:48|16815.6
09:23:49|16814.72
09:23:50|16838.94
09:23:52|16840.29
09:23:52|16843.68
09:23:53|16841.2
09:23:55|16840.81
09:23:56|16843.93
09:23:57|16841.24
09:23:58|16842.45
09:23:59|16842.31
09:24:00|16843.16
09:24:01|16843.36
09:24:02|16846.91
09:24:03|16846.02
09:24:05|16842.17
09:24:05|16844.47
09:24:07|16843.77
09:24:08|16847.45
09:24:09|16845.61
09:24:09|16848.
09:24:10|16844.69
09:24:12|16841.8
09:24:13|16843.63
09:24:14|16844.35
09:24:16|16844.38
09:24:16|16841.95
09:24:17|16842.
09:24:18|16840.53
09:24:19|16840.53
09:24:20|16843.37
09:24:22|16841.2
09:24:23|16841.55
09:24:24|16845.92
09:24:25|16844.36
09:24:26|16843.76
09:24:27|16843.08
09:24:28|16843.21
09:24:28|16843.84
09:24:30|16841.98
09:24:31|16841.62
09:24:31|16842.29
09:24:33|16842.01
09:24:33|16840.86
09:24:35|16840.22
09:24:35|16841.71
09:24:37|16840.42
09:24:37|16840.72
09:24:39|16840.72
09:24:40|16841.75
09:24:41|16841.74
09:24:41|16842.95
09:24:43|16839.28
09:24:44|16840.04
09:24:45|16840.37
09:24:46|16841.55
09:24:46|16839.04
09:24:48|16842.43
09:24:49|16840.98
09:24:50|16840.64
09:24:52|16839.74
09:24:52|16840.
09:24:53|16838.26
09:24:54|16837.11
09:24:55|16838.31
09:24:56|16837.26
09:24:57|16838.33
09:24:58|16835.24
09:25:00|16835.68
09:25:02|16835.36
09:25:03|16839.16
09:25:05|16844.39
09:25:05|16842.
09:25:07|16841.18
09:25:08|16842.48
09:25:09|16839.37
09:25:11|16839.23
09:25:11|16837.21
09:25:12|16835.77
09:25:13|16834.95
09:25:15|16834.93
09:25:16|16835.26
09:25:17|16834.15
09:25:18|16834.15
09:25:19|16833.89
09:25:20|16832.
09:25:21|16834.8
09:25:22|16832.11
09:25:23|16834.3
09:25:23|16833.94
09:25:24|16834.97
09:25:26|16832.96
09:25:27|16831.1
09:25:29|16831.75
09:25:29|16833.43
09:25:30|16826.19
09:25:31|16825.45
09:25:32|16828.44
09:25:33|16828.87
09:25:34|16828.87
09:25:35|16828.95
09:25:36|16827.65
09:25:37|16827.71
09:25:38|16826.06
09:25:39|16822.86
09:25:40|16824.73
09:25:41|16821.86
09:25:42|16824.18
09:25:43|16822.78
09:25:44|16822.38
09:25:45|16822.28
09:25:46|16823.99
09:25:47|16825.48
09:25:48|16825.89
09:25:49|16823.1
09:25:50|16822.82
09:25:52|16821.6
09:25:54|16822.04
09:25:55|16821.01
09:25:57|16823.
09:25:58|16825.36
09:25:58|16825.49
09:26:00|16824.42
09:26:02|16826.45
09:26:03|16825.9
09:26:04|16823.92
09:26:06|16824.77
09:26:07|16824.91
09:26:08|16826.24
09:26:09|16826.45
09:26:10|16828.66
09:26:11|16825.5
09:26:12|16825.08
09:26:13|16820.29
09:26:14|16821.25
09:26:16|16822.63
09:26:17|16822.49
09:26:18|16825.51
09:26:19|16823.09
09:26:21|16825.03
09:26:21|16824.3
09:26:22|16823.24
09:26:23|16823.79
09:26:24|16823.51
09:26:25|16824.23
09:26:26|16824.38
09:26:27|16824.45
09:26:28|16822.81
09:26:29|16822.28
09:26:30|16821.19
09:26:31|16823.64
09:26:33|16823.
09:26:33|16822.74
09:26:35|16823.94
09:26:36|16824.02
09:26:37|16825.41
09:26:38|16824.47
09:26:39|16824.36
09:26:40|16824.98
09:26:41|16822.26
09:26:42|16823.55
09:26:43|16823.26
09:26:44|16823.04
09:26:45|16823.77
09:26:46|16824.27
09:26:47|16824.
09:26:48|16824.57
09:26:49|16823.06
09:26:50|16823.19
09:26:51|16824.22
09:26:52|16824.22
09:26:54|16823.75
09:26:55|16824.22
09:26:57|16823.15
09:26:58|16824.55
09:26:59|16823.45
09:27:00|16824.74
09:27:01|16825.49
09:27:02|16824.21
09:27:03|16824.01
09:27:04|16824.08
09:27:05|16822.47
09:27:06|16823.74
09:27:07|16823.04
09:27:08|16822.54
09:27:09|16820.61
09:27:10|16818.07
09:27:11|16816.7
09:27:12|16819.56
09:27:13|16819.55
09:27:14|16820.8
09:27:16|16821.67
09:27:17|16820.3
09:27:18|16820.99
09:27:19|16820.77
09:27:20|16820.12
09:27:21|16819.84
09:27:22|16818.06
09:27:23|16818.06
09:27:24|16816.41
09:27:25|16815.94
09:27:26|16814.04
09:27:27|16817.21
09:27:29|16819.37
09:27:29|16819.31
09:27:30|16818.
09:27:31|16817.51
09:27:33|16818.76
09:27:33|16814.36
09:27:34|16815.91
09:27:35|16816.5
09:27:36|16816.58
09:27:37|16816.76
09:27:38|16815.76
09:27:39|16818.02
09:27:40|16819.7
09:27:41|16818.58
09:27:42|16818.58
09:27:43|16816.95
09:27:44|16818.99
09:27:45|16816.58
09:27:46|16819.09
09:27:48|16818.05
09:27:49|16819.1
09:27:50|16822.7
09:27:51|16822.16
09:27:51|16820.
09:27:53|16818.95
09:27:55|16821.66
09:27:56|16820.98
09:27:58|16820.69
09:27:58|16821.22
09:27:59|16819.54
09:28:00|16819.51
09:28:01|16817.93
09:28:02|16819.81
09:28:04|16820.69
09:28:06|16820.45
09:28:07|16818.69
09:28:08|16818.72
09:28:09|16818.71
09:28:10|16819.49
09:28:11|16818.75
09:28:13|16819.39
09:28:13|16818.8
09:28:14|16821.11
09:28:15|16818.18
09:28:16|16820.2
09:28:17|16820.21
09:28:19|16819.66
09:28:20|16820.29
09:28:22|16819.11
09:28:22|16819.11
09:28:23|16820.53
09:28:24|16819.89
09:28:25|16819.74
09:28:26|16819.74
09:28:27|16820.52
09:28:28|16820.44
09:28:29|16821.66
09:28:30|16820.06
09:28:31|16821.13
09:28:32|16821.65
09:28:33|16819.11
09:28:34|16818.86
09:28:35|16820.41
09:28:36|16820.3
09:28:37|16820.3
09:28:38|16820.38
09:28:39|16820.49
09:28:40|16818.72
09:28:41|16818.15
09:28:42|16818.15
09:28:44|16819.62
09:28:44|16818.54
09:28:45|16818.58
09:28:46|16820.43
09:28:47|16819.17
09:28:49|16819.16
09:28:49|16819.16
09:28:50|16818.41
09:28:51|16818.33
09:28:52|16817.67
09:28:53|16818.3
09:28:54|16818.3
09:28:56|16819.65
09:28:58|16818.86
09:28:59|16819.73
09:29:00|16818.87
09:29:02|16820.77
09:29:02|16818.86
09:29:03|16818.86
09:29:04|16818.86
09:29:05|16820.02
09:29:06|16821.54
09:29:07|16820.
09:29:08|16819.01
09:29:10|16819.06
09:29:11|16817.7
09:29:12|16814.05
09:29:13|16817.88
09:29:14|16817.58
09:29:15|16818.83
09:29:16|16819.14
09:29:17|16818.72
09:29:18|16818.86
09:29:19|16818.69
09:29:20|16817.68
09:29:21|16818.
09:29:22|16817.23
09:29:23|16819.79
09:29:24|16818.53
09:29:25|16817.71
09:29:26|16819.73
09:29:27|16819.48
09:29:28|16820.08
09:29:29|16821.24
09:29:30|16822.97
09:29:31|16822.21
09:29:32|16820.55
09:29:33|16820.42
09:29:34|16820.33
09:29:35|16818.74
09:29:36|16819.64
09:29:38|16819.59
09:29:38|16819.36
09:29:39|16819.46
09:29:40|16819.34
09:29:41|16819.93
09:29:42|16818.
09:29:43|16819.87
09:29:44|16817.79
09:29:45|16819.68
09:29:46|16819.77
09:29:47|16819.77
09:29:49|16817.96
09:29:50|16817.12
09:29:51|16819.69
09:29:52|16820.47
09:29:53|16819.45
09:29:54|16818.64
09:29:55|16819.49
09:29:57|16818.91
09:29:58|16819.08
09:29:58|16819.2
09:30:01|16819.28
09:30:01|16817.88
09:30:02|16819.2
09:30:04|16819.99
09:30:05|16818.32
09:30:06|16819.78
09:30:08|16819.92
09:30:09|16818.59
09:30:10|16820.59
09:30:11|16820.
09:30:12|16818.57
09:30:13|16813.08
09:30:14|16813.77
09:30:15|16813.92
09:30:16|16813.51
09:30:17|16813.8
09:30:18|16815.5
09:30:19|16813.11
09:30:20|16814.02
09:30:21|16814.48
09:30:22|16814.48
09:30:23|16813.3
09:30:24|16812.38
09:30:25|16808.62
09:30:26|16810.47
09:30:27|16814.67
09:30:28|16814.06
09:30:29|16815.28
09:30:31|16814.47
09:30:31|16814.43
09:30:32|16814.4
09:30:33|16812.76
09:30:34|16811.63
09:30:35|16812.79
09:30:36|16812.85
09:30:37|16811.97
09:30:38|16810.77
09:30:39|16810.86
09:30:40|16810.05
09:30:41|16810.61
09:30:42|16809.35
09:30:43|16810.98
09:30:45|16812.41
09:30:46|16812.76
09:30:47|16811.14
09:30:48|16812.8
09:30:49|16814.05
09:30:50|16813.81
09:30:51|16815.04
09:30:52|16812.21
09:30:52|16812.21
09:30:54|16812.33
09:30:55|16813.46
09:30:56|16813.42
09:30:58|16813.65
09:30:59|16812.03
09:31:01|16814.5
09:31:01|16814.01
09:31:02|16814.34
09:31:04|16812.59
09:31:05|16813.47
09:31:06|16818.81
09:31:07|16814.8
09:31:08|16816.78
09:31:10|16816.78
09:31:10|16816.78
09:31:11|16816.72
09:31:12|16817.7
09:31:13|16815.88
09:31:14|16815.88
09:31:15|16815.86
09:31:17|16816.83
09:31:17|16815.63
09:31:18|16812.79
09:31:19|16814.11
09:31:20|16812.63
09:31:21|16812.49
09:31:22|16812.97
09:31:23|16813.08
09:31:25|16812.94
09:31:26|16811.41
09:31:27|16810.08
09:31:27|16811.59
09:31:29|16810.38
09:31:30|16810.79
09:31:31|16815.04
09:31:31|16813.13
09:31:33|16812.4
09:31:34|16811.9
09:31:35|16811.57
09:31:36|16811.38
09:31:37|16814.15
09:31:38|16814.15
09:31:39|16814.54
09:31:40|16814.54
09:31:41|16814.01
09:31:42|16813.64
09:31:43|16813.31
09:31:44|16811.09
09:31:45|16810.02
09:31:46|16811.1
09:31:47|16813.12
09:31:48|16811.29
09:31:49|16811.47
09:31:50|16810.46
09:31:51|16810.01
09:31:52|16812.33
09:31:53|16810.36
09:31:54|16810.36
09:31:55|16812.96
09:31:56|16811.78
09:31:57|16811.78
09:31:59|16809.54
09:32:00|16811.59
09:32:01|16809.93
09:32:02|16810.06
09:32:04|16811.08
09:32:05|16811.87
09:32:06|16812.73
09:32:07|16811.42
09:32:08|16811.97
09:32:09|16811.1
09:32:09|16812.89
09:32:11|16812.58
09:32:13|16810.08
09:32:14|16811.48
09:32:15|16811.83
09:32:16|16811.34
09:32:18|16810.36
09:32:19|16811.54
09:32:20|16811.97
09:32:20|16812.58
09:32:22|16812.65
09:32:23|16811.47
09:32:23|16812.8
09:32:25|16813.9
09:32:26|16813.17
09:32:26|16813.04
09:32:27|16815.79
09:32:28|16814.89
09:32:29|16814.31
09:32:31|16815.93
09:32:31|16815.92
09:32:33|16813.92
09:32:33|16815.77
09:32:34|16814.92
09:32:35|16813.69
09:32:36|16814.26
09:32:38|16814.26
09:32:39|16814.22
09:32:40|16814.38
09:32:41|16813.81
09:32:41|16814.95
09:32:43|16813.65
09:32:44|16813.65
09:32:44|16814.65
09:32:46|16814.2
09:32:47|16815.12
09:32:48|16814.65
09:32:48|16812.86
09:32:50|16814.81
09:32:51|16815.4
09:32:52|16813.06
09:32:53|16813.06
09:32:54|16813.81
09:32:55|16813.9
09:32:56|16814.17
09:32:57|16813.34
09:32:58|16815.51
09:33:00|16817.79
09:33:01|16815.48
09:33:03|16815.
09:33:05|16814.11
09:33:05|16812.66
09:33:06|16812.09
09:33:07|16812.29
09:33:09|16812.17
09:33:10|16811.8
09:33:11|16809.96
09:33:12|16815.24
09:33:13|16813.19
09:33:14|16813.2
09:33:16|16812.86
09:33:16|16818.64
09:33:18|16816.69
09:33:19|16816.13
09:33:20|16817.
09:33:20|16817.52
09:33:22|16817.53
09:33:22|16816.87
09:33:24|16816.63
09:33:25|16817.84
09:33:26|16816.47
09:33:27|16818.68
09:33:28|16820.12
09:33:28|16820.12
09:33:30|16819.39
09:33:32|16817.36
09:33:32|16817.14
09:33:33|16819.36
09:33:34|16818.
09:33:35|16819.32
09:33:36|16817.36
09:33:37|16819.73
09:33:38|16817.41
09:33:39|16818.67
09:33:40|16818.69
09:33:41|16818.54
09:33:42|16817.44
09:33:43|16819.65
09:33:44|16818.69
09:33:45|16820.69
09:33:47|16819.66
09:33:47|16821.5
09:33:48|16821.44
09:33:49|16821.82
09:33:50|16821.62
09:33:51|16822.14
09:33:52|16821.41
09:33:53|16823.29
09:33:54|16822.96
09:33:55|16823.23
09:33:56|16821.01
09:33:58|16822.58
09:33:58|16821.2
09:34:00|16824.59
09:34:02|16823.
09:34:03|16821.41
09:34:04|16823.39
09:34:05|16823.01
09:34:07|16822.
09:34:07|16821.3
09:34:08|16823.09
09:34:09|16822.4
09:34:10|16823.04
09:34:11|16822.4
09:34:12|16822.91
09:34:14|16823.
09:34:14|16824.36
09:34:15|16821.93
09:34:16|16821.96
09:34:17|16821.24
09:34:19|16823.29
09:34:20|16822.29
09:34:21|16822.84
09:34:22|16818.81
09:34:23|16820.2
09:34:24|16818.74
09:34:25|16818.94
09:34:25|16819.1
09:34:26|16818.51
09:34:28|16816.88
09:34:28|16818.27
09:34:30|16818.52
09:34:31|16819.26
09:34:32|16817.13
09:34:32|16817.17
09:34:33|16818.85
09:34:34|16817.78
09:34:35|16819.58
09:34:36|16817.1
09:34:37|16815.6
09:34:39|16815.74
09:34:39|16818.13
09:34:41|16817.23
09:34:42|16818.27
09:34:43|16820.76
09:34:43|16820.09
09:34:44|16818.33
09:34:46|16819.97
09:34:46|16823.24
09:34:48|16823.24
09:34:49|16821.01
09:34:50|16820.82
09:34:51|16821.42
09:34:52|16822.62
09:34:53|16820.74
09:34:53|16821.7
09:34:55|16822.44
09:34:56|16821.35
09:34:56|16821.1
09:34:58|16822.33
09:35:00|16822.56
09:35:00|16822.02
09:35:02|16822.36
09:35:03|16824.76
09:35:05|16822.07
09:35:05|16823.88
09:35:06|16823.65
09:35:08|16822.23
09:35:09|16823.
09:35:10|16823.
09:35:11|16823.
09:35:12|16823.26
09:35:13|16822.27
09:35:14|16824.1
09:35:15|16823.96
09:35:16|16825.08
09:35:17|16825.7
09:35:18|16825.69
09:35:19|16825.42
09:35:20|16821.4
09:35:21|16822.46
09:35:22|16822.46
09:35:22|16823.01
09:35:25|16820.65
09:35:25|16817.97
09:35:26|16817.14
09:35:27|16816.03
09:35:28|16815.75
09:35:29|16815.64
09:35:31|16817.37
09:35:32|16817.39
09:35:33|16817.29
09:35:34|16815.6
09:35:35|16816.42
09:35:35|16815.6
09:35:37|16815.38
09:35:38|16816.55
09:35:38|16815.16
09:35:40|16815.5
09:35:41|16815.27
09:35:42|16815.43
09:35:43|16815.04
09:35:44|16815.66
09:35:45|16816.29
09:35:46|16815.82
09:35:46|16816.75
09:35:48|16815.36
09:35:49|16815.96
09:35:50|16817.6
09:35:50|16820.72
09:35:52|16819.33
09:35:53|16819.27
09:35:54|16820.93
09:35:55|16821.47
09:35:56|16819.5
09:35:57|16818.72
09:35:58|16821.2
09:35:59|16820.44
09:36:00|16819.17
09:36:01|16819.1
09:36:03|16818.11
09:36:04|16818.02
09:36:06|16812.71
09:36:06|16812.7
09:36:08|16812.96
09:36:10|16813.63
09:36:11|16813.03
09:36:12|16813.18
09:36:12|16812.89
09:36:14|16812.03
09:36:16|16814.16
09:36:16|16813.8
09:36:17|16814.19
09:36:19|16814.18
09:36:20|16812.05
09:36:21|16809.33
09:36:22|16808.83
09:36:23|16811.33
09:36:24|16810.15
09:36:25|16809.16
09:36:26|16810.74
09:36:27|16808.94
09:36:28|16810.35
09:36:29|16810.35
09:36:30|16810.35
09:36:31|16809.34
09:36:32|16809.44
09:36:33|16807.18
09:36:34|16806.22
09:36:35|16807.07
09:36:36|16806.94
09:36:37|16805.6
09:36:38|16805.9
09:36:39|16807.03
09:36:40|16808.72
09:36:42|16809.5
09:36:42|16810.3
09:36:43|16807.71
09:36:44|16809.16
09:36:45|16808.6
09:36:46|16809.08
09:36:47|16809.36
09:36:48|16809.13
09:36:49|16809.17
09:36:50|16807.71
09:36:51|16808.07
09:36:53|16807.48
09:36:53|16805.01
09:36:54|16804.99
09:36:55|16808.53
09:36:56|16809.43
09:36:57|16810.35
09:36:58|16812.65
09:36:59|16812.65
09:37:00|16810.85
09:37:01|16810.66
09:37:03|16810.58
09:37:05|16810.62
09:37:06|16812.33
09:37:08|16810.6
09:37:09|16810.72
09:37:11|16810.61
09:37:11|16811.27
09:37:13|16811.26
09:37:14|16810.61
09:37:15|16810.65
09:37:16|16810.79
09:37:17|16812.15
09:37:18|16812.26
09:37:19|16812.84
09:37:20|16812.87
09:37:21|16812.34
09:37:23|16812.34
09:37:23|16810.93
09:37:25|16810.56
09:37:26|16810.34
09:37:27|16807.66
09:37:27|16809.86
09:37:29|16815.45
09:37:30|16816.74
09:37:31|16815.32
09:37:32|16814.67
09:37:33|16810.41
09:37:34|16813.76
09:37:36|16812.2
09:37:37|16811.59
09:37:38|16812.69
09:37:39|16810.76
09:37:40|16811.2
09:37:41|16811.52
09:37:42|16810.39
09:37:43|16810.39
09:37:44|16813.31
09:37:45|16812.65
09:37:46|16815.59
09:37:47|16815.91
09:37:49|16816.28
09:37:50|16817.78
09:37:50|16817.51
09:37:52|16816.18
09:37:53|16817.01
09:37:54|16816.06
09:37:55|16816.06
09:37:56|16817.77
09:37:57|16818.42
09:37:58|16817.09
09:37:59|16817.06
09:38:00|16818.02
09:38:01|16816.39
09:38:02|16816.29
09:38:03|16814.99
09:38:05|16814.74
09:38:06|16814.21
09:38:08|16814.21
09:38:09|16815.66
09:38:10|16815.29
09:38:11|16815.58
09:38:13|16814.11
09:38:14|16814.81
09:38:15|16814.38
09:38:16|16813.25
09:38:17|16813.25
09:38:18|16813.32
09:38:19|16813.28
09:38:20|16814.34
09:38:21|16814.34
09:38:22|16812.53
09:38:23|16809.83
09:38:24|16811.81
09:38:25|16812.48
09:38:26|16811.25
09:38:27|16811.
09:38:28|16812.26
09:38:29|16816.14
09:38:30|16815.05
09:38:31|16816.14
09:38:32|16816.14
09:38:33|16815.52
09:38:34|16815.82
09:38:35|16813.63
09:38:37|16812.34
09:38:38|16812.34
09:38:39|16812.46
09:38:40|16812.97
09:38:41|16813.35
09:38:42|16813.46
09:38:43|16813.43
09:38:45|16812.36
09:38:45|16812.93
09:38:46|16814.09
09:38:47|16814.09
09:38:49|16813.61
09:38:50|16813.61
09:38:51|16813.11
09:38:52|16813.38
09:38:53|16811.77
09:38:54|16812.32
09:38:55|16813.99
09:38:56|16814.06
09:38:57|16813.07
09:38:58|16813.63
09:38:59|16814.24
09:38:59|16812.5
09:39:01|16812.89
09:39:02|16814.3
09:39:03|16812.29
09:39:05|16813.48
09:39:06|16813.57
09:39:08|16817.7
09:39:09|16816.79
09:39:10|16816.27
09:39:11|16816.63
09:39:12|16813.87
09:39:14|16816.47
09:39:15|16816.66
09:39:16|16815.75
09:39:18|16815.81
09:39:19|16813.97
09:39:19|16814.75
09:39:21|16810.8
09:39:22|16812.57
09:39:23|16815.15
09:39:24|16814.66
09:39:25|16815.62
09:39:26|16814.29
09:39:27|16819.95
09:39:28|16819.24
09:39:29|16818.22
09:39:30|16818.22
09:39:31|16818.9
09:39:32|16818.19
09:39:33|16818.22
09:39:34|16817.28
09:39:35|16817.18
09:39:37|16817.93
09:39:37|16818.54
09:39:38|16818.73
09:39:39|16818.8
09:39:40|16818.4
09:39:41|16818.77
09:39:42|16819.82
09:39:43|16819.91
09:39:44|16818.18
09:39:45|16819.4
09:39:46|16819.36
09:39:47|16819.06
09:39:48|16818.64
09:39:50|16818.62
09:39:52|16818.57
09:39:52|16818.57
09:39:53|16818.85
09:39:54|16819.54
09:39:55|16820.52
09:39:56|16822.89
09:39:57|16822.89
09:39:58|16823.5
09:39:59|16823.59
09:40:01|16822.79
09:40:01|16820.69
09:40:02|16822.22
09:40:03|16821.36
09:40:04|16820.26
09:40:06|16819.03
09:40:07|16816.45
09:40:08|16818.53
09:40:09|16818.44
09:40:09|16817.99
09:40:11|16818.94
09:40:13|16818.28
09:40:14|16817.93
09:40:15|16817.98
09:40:16|16816.88
09:40:17|16816.25
09:40:18|16817.6
09:40:19|16817.54
09:40:20|16817.85
09:40:21|16817.02
09:40:22|16817.52
09:40:23|16816.94
09:40:24|16817.09
09:40:25|16816.9
09:40:26|16819.26
09:40:27|16817.5
09:40:28|16817.41
09:40:28|16817.3
09:40:30|16817.44
09:40:30|16816.96
09:40:32|16816.79
09:40:33|16817.85
09:40:34|16818.03
09:40:35|16818.94
09:40:36|16818.53
09:40:37|16817.49
09:40:38|16817.49
09:40:39|16822.12
09:40:40|16821.85
09:40:41|16821.8
09:40:42|16820.98
09:40:42|16820.06
09:40:44|16820.92
09:40:45|16821.3
09:40:46|16820.5
09:40:47|16820.5
09:40:48|16820.28
09:40:49|16821.37
09:40:50|16820.9
09:40:51|16821.56
09:40:52|16821.83
09:40:53|16821.36
09:40:54|16822.26
09:40:54|16822.37
09:40:56|16821.99
09:40:58|16822.05
09:40:58|16820.93
09:40:59|16822.15
09:41:00|16822.39
09:41:01|16820.54
09:41:02|16822.19
09:41:03|16822.19
09:41:04|16821.11
09:41:05|16821.11
09:41:07|16820.34
09:41:08|16821.44
09:41:10|16821.12
09:41:10|16822.86
09:41:11|16822.86
09:41:12|16821.63
09:41:13|16821.94
09:41:14|16822.48
09:41:15|16820.97
09:41:16|16822.17
09:41:18|16820.21
09:41:19|16819.77
09:41:20|16820.55
09:41:22|16821.1
09:41:22|16822.16
09:41:23|16822.41
09:41:24|16825.
09:41:25|16824.95
09:41:26|16824.76
09:41:27|16824.05
09:41:28|16825.91
09:41:29|16827.25
09:41:30|16824.82
09:41:31|16824.32
09:41:32|16824.2
09:41:33|16823.88
09:41:34|16824.
09:41:35|16824.29
09:41:36|16824.91
09:41:37|16823.43
09:41:38|16823.4
09:41:39|16822.87
09:41:40|16827.49
09:41:41|16825.04
09:41:42|16826.43
09:41:43|16825.08
09:41:44|16825.92
09:41:46|16826.77
09:41:46|16827.06
09:41:47|16825.9
09:41:48|16827.97
09:41:49|16834.34
09:41:51|16835.
09:41:51|16833.06
09:41:53|16831.79
09:41:53|16832.46
09:41:55|16828.86
09:41:56|16830.67
09:41:57|16830.89
09:41:58|16829.73
09:41:59|16826.98
09:42:00|16827.71
09:42:00|16829.51
09:42:02|16827.85
09:42:02|16827.04
09:42:04|16827.76
09:42:05|16828.12
09:42:06|16828.55
09:42:07|16828.58
09:42:09|16830.62
09:42:10|16830.89
09:42:12|16829.59
09:42:12|16829.68
09:42:13|16831.85
09:42:14|16833.63
09:42:15|16832.27
09:42:16|16833.29
09:42:18|16832.41
09:42:18|16832.7
09:42:20|16833.27
09:42:21|16832.53
09:42:22|16832.53
09:42:23|16830.49
09:42:24|16828.49
09:42:25|16828.38
09:42:26|16830.3
09:42:28|16829.82
09:42:28|16828.94
09:42:30|16829.34
09:42:31|16830.64
09:42:32|16831.27
09:42:33|16831.82
09:42:34|16832.28
09:42:35|16833.98
09:42:36|16834.55
09:42:37|16833.45
09:42:38|16834.66
09:42:39|16834.73
09:42:40|16833.
09:42:41|16833.07
09:42:42|16834.44
09:42:43|16835.
09:42:44|16835.6
09:42:45|16835.09
09:42:46|16834.34
09:42:48|16836.9
09:42:49|16836.04
09:42:49|16836.98
09:42:51|16836.17
09:42:51|16836.86
09:42:52|16835.62
09:42:53|16835.86
09:42:54|16834.8
09:42:56|16836.17
09:42:56|16834.61
09:42:57|16835.34
09:42:59|16835.34
09:43:00|16836.85
09:43:00|16834.66
09:43:02|16836.66
09:43:02|16833.26
09:43:04|16832.85
09:43:05|16833.82
09:43:05|16834.59
09:43:07|16834.59
09:43:07|16835.03
09:43:09|16834.54
09:43:11|16826.19
09:43:12|16828.33
09:43:13|16828.31
09:43:14|16833.19
09:43:15|16834.37
09:43:16|16833.64
09:43:17|16833.71
09:43:18|16833.71
09:43:19|16834.58
09:43:20|16833.9
09:43:21|16835.85
09:43:22|16836.08
09:43:24|16836.08
09:43:25|16836.08
09:43:26|16836.36
09:43:27|16834.92
09:43:28|16835.15
09:43:29|16835.15
09:43:30|16836.08
09:43:31|16836.34
09:43:31|16837.52
09:43:33|16838.53
09:43:34|16837.64
09:43:35|16835.97
09:43:36|16836.19
09:43:37|16835.2
09:43:38|16835.06
09:43:39|16834.91
09:43:40|16834.96
09:43:41|16834.77
09:43:42|16835.52
09:43:43|16836.69
09:43:44|16834.59
09:43:45|16834.78
09:43:46|16833.89
09:43:47|16834.79
09:43:48|16834.06
09:43:49|16833.73
09:43:49|16835.12
09:43:50|16835.86
09:43:52|16836.49
09:43:53|16836.4
09:43:54|16836.4
09:43:54|16837.41
09:43:56|16837.39
09:43:57|16835.23
09:43:58|16834.5
09:43:59|16835.59
09:44:00|16835.08
09:44:01|16833.61
09:44:02|16833.11
09:44:03|16834.85
09:44:04|16834.55
09:44:05|16836.39
09:44:06|16834.5
09:44:06|16835.25
09:44:08|16834.09
09:44:09|16832.78
09:44:11|16835.27
09:44:11|16835.27
09:44:13|16834.16
09:44:15|16833.72
09:44:15|16835.43
09:44:16|16835.86
09:44:17|16834.56
09:44:19|16834.86
09:44:20|16836.4
09:44:21|16835.57
09:44:22|16836.32
09:44:23|16835.27
09:44:24|16835.25
09:44:25|16835.38
09:44:26|16838.82
09:44:27|16838.15
09:44:28|16839.02
09:44:28|16838.66
09:44:30|16838.66
09:44:31|16838.66
09:44:31|16841.27
09:44:33|16836.18
09:44:34|16838.44
09:44:35|16837.73
09:44:36|16835.63
09:44:37|16839.
09:44:38|16839.42
09:44:38|16839.93
09:44:40|16839.84
09:44:41|16838.19
09:44:42|16836.93
09:44:43|16853.64
09:44:44|16851.13
09:44:46|16851.15
09:44:46|16850.9
09:44:47|16852.42
09:44:48|16852.25
09:44:49|16852.05
09:44:50|16852.73
09:44:51|16854.25
09:44:52|16854.21
09:44:53|16854.95
09:44:54|16855.21
09:44:55|16853.5
09:44:56|16853.31
09:44:57|16854.17
09:44:58|16853.36
09:44:59|16854.22
09:45:00|16853.58
09:45:01|16855.4
09:45:02|16854.03
09:45:03|16856.67
09:45:04|16856.46
09:45:05|16857.65
09:45:06|16857.92
09:45:07|16857.57
09:45:09|16856.25
09:45:10|16858.06
09:45:12|16858.68
09:45:13|16858.75
09:45:15|16859.74
09:45:16|16859.72
09:45:17|16859.53
09:45:18|16853.92
09:45:20|16854.21
09:45:20|16851.27
09:45:21|16852.49
09:45:22|16850.59
09:45:23|16848.71
09:45:24|16848.74
09:45:25|16847.76
09:45:26|16843.22
09:45:27|16846.14
09:45:28|16845.47
09:45:29|16844.92
09:45:30|16847.09
09:45:31|16847.02
09:45:32|16846.26
09:45:33|16848.9
09:45:34|16846.62
09:45:35|16847.96
09:45:36|16853.45
09:45:37|16852.92
09:45:38|16850.62
09:45:39|16850.72
09:45:40|16849.45
09:45:41|16850.66
09:45:42|16848.29
09:45:43|16848.
09:45:44|16847.58
09:45:45|16848.04
09:45:46|16847.58
09:45:47|16848.05
09:45:48|16847.63
09:45:49|16847.63
09:45:50|16848.91
09:45:51|16848.36
09:45:52|16848.36
09:45:53|16848.91
09:45:54|16850.39
09:45:55|16848.91
09:45:56|16849.55
09:45:57|16850.05
09:45:58|16849.46
09:45:59|16848.78
09:46:00|16846.76
09:46:02|16847.67
09:46:02|16850.49
09:46:03|16852.27
09:46:04|16853.58
09:46:05|16852.64
09:46:06|16851.89
09:46:07|16851.8
09:46:08|16851.5
09:46:09|16851.23
09:46:10|16852.51
09:46:12|16851.16
09:46:14|16852.03
09:46:15|16854.64
09:46:17|16854.43
09:46:18|16855.27
09:46:19|16855.64
09:46:20|16855.21
09:46:22|16854.99
09:46:22|16854.28
09:46:24|16853.24
09:46:25|16855.11
09:46:26|16853.84
09:46:27|16849.
09:46:29|16849.31
09:46:29|16850.3
09:46:30|16851.02
09:46:32|16847.58
09:46:33|16844.77
09:46:34|16844.05
09:46:35|16846.11
09:46:37|16847.86
09:46:38|16847.6
09:46:39|16847.66
09:46:40|16843.56
09:46:41|16844.21
09:46:42|16843.61
09:46:43|16844.18
09:46:44|16840.68
09:46:45|16842.19
09:46:46|16839.13
09:46:47|16841.65
09:46:48|16841.36
09:46:49|16840.09
09:46:50|16840.82
09:46:51|16840.24
09:46:52|16842.69
09:46:53|16841.64
09:46:54|16840.28
09:46:56|16838.25
09:46:56|16838.08
09:46:57|16839.54
09:46:58|16839.65
09:46:59|16840.3
09:47:01|16840.49
09:47:01|16839.58
09:47:02|16840.34
09:47:04|16838.97
09:47:04|16835.62
09:47:06|16835.63
09:47:07|16836.61
09:47:08|16836.75
09:47:09|16837.04
09:47:10|16837.57
09:47:11|16840.23
09:47:11|16842.35
09:47:13|16845.08
09:47:15|16843.51
09:47:16|16844.94
09:47:18|16842.48
09:47:18|16841.78
09:47:19|16844.
09:47:21|16846.38
09:47:22|16847.03
09:47:23|16851.16
09:47:24|16850.21
09:47:26|16850.1
09:47:27|16851.18
09:47:28|16849.96
09:47:29|16849.03
09:47:30|16842.61
09:47:31|16843.83
09:47:32|16843.44
09:47:33|16843.07
09:47:34|16845.4
09:47:35|16845.4
09:47:36|16845.52
09:47:38|16842.91
09:47:39|16843.83
09:47:39|16843.32
09:47:40|16844.24
09:47:42|16844.12
09:47:42|16844.55
09:47:44|16844.8
09:47:46|16842.76
09:47:47|16842.76
09:47:47|16840.65
09:47:48|16840.65
09:47:50|16840.34
09:47:51|16841.79
09:47:52|16839.35
09:47:52|16842.16
09:47:53|16840.44
09:47:55|16839.77
09:47:56|16840.52
09:47:57|16839.09
09:47:58|16839.27
09:48:00|16840.5
09:48:00|16842.25
09:48:01|16841.21
09:48:03|16849.13
09:48:04|16847.07
09:48:05|16847.45
09:48:06|16846.93
09:48:07|16847.22
09:48:08|16849.84
09:48:09|16852.21
09:48:10|16852.19
09:48:11|16850.31
09:48:12|16853.3
09:48:14|16850.64
09:48:15|16850.65
09:48:17|16849.55
09:48:19|16845.97
09:48:19|16847.33
09:48:20|16846.66
09:48:21|16840.77
09:48:23|16843.28
09:48:24|16840.44
09:48:25|16843.93
09:48:26|16842.52
09:48:28|16844.34
09:48:28|16841.76
09:48:29|16841.59
09:48:30|16841.88
09:48:31|16845.06
09:48:32|16845.8
09:48:33|16845.58
09:48:34|16845.19
09:48:35|16844.21
09:48:36|16844.77
09:48:37|16842.65
09:48:39|16842.65
09:48:39|16842.3
09:48:40|16843.83
09:48:41|16845.87
09:48:42|16843.95
09:48:44|16841.79
09:48:44|16843.78
09:48:46|16844.06
09:48:47|16841.18
09:48:47|16841.18
09:48:49|16843.18
09:48:49|16843.47
09:48:51|16842.
09:48:52|16843.16
09:48:53|16843.13
09:48:54|16843.2
09:48:55|16842.03
09:48:56|16843.
09:48:57|16844.24
09:48:58|16841.09
09:48:59|16842.22
09:49:00|16841.28
09:49:01|16840.74
09:49:02|16840.94
09:49:03|16841.48
09:49:04|16841.62
09:49:05|16839.77
09:49:06|16840.96
09:49:07|16839.21
09:49:08|16838.69
09:49:09|16839.6
09:49:10|16838.85
09:49:11|16840.3
09:49:12|16838.84
09:49:13|16840.55
09:49:14|16840.55
09:49:15|16840.01
09:49:17|16838.53
09:49:18|16837.8
09:49:19|16836.86
09:49:21|16836.77
09:49:21|16835.7
09:49:23|16836.09
09:49:24|16836.09
09:49:25|16836.22
09:49:27|16833.12
09:49:27|16834.18
09:49:29|16834.49
09:49:29|16834.49
09:49:30|16833.3
09:49:31|16833.81
09:49:33|16830.98
09:49:34|16830.39
09:49:34|16828.78
09:49:35|16828.17
09:49:37|16831.53
09:49:38|16830.51
09:49:39|16830.41
09:49:40|16829.32
09:49:41|16829.95
09:49:41|16828.06
09:49:43|16829.54
09:49:43|16827.17
09:49:45|16826.21
09:49:46|16824.86
09:49:46|16826.22
09:49:48|16826.18
09:49:49|16823.01
09:49:50|16823.36
09:49:51|16823.02
09:49:51|16818.93
09:49:52|16818.85
09:49:54|16812.03
09:49:56|16816.58
09:49:56|16816.29
09:49:57|16816.08
09:49:58|16814.67
09:49:59|16815.7
09:50:01|16816.08
09:50:02|16815.27
09:50:03|16815.28
09:50:04|16811.97
09:50:05|16812.38
09:50:06|16812.54
09:50:07|16812.21
09:50:08|16810.
09:50:10|16810.89
09:50:11|16810.74
09:50:12|16810.21
09:50:13|16808.38
09:50:14|16808.41
09:50:15|16808.37
09:50:16|16806.21
09:50:17|16806.6
09:50:18|16804.91
09:50:19|16805.62
09:50:20|16802.27
09:50:21|16801.89
09:50:23|16802.54
09:50:23|16801.78
09:50:25|16799.48
09:50:26|16799.02
09:50:27|16798.34
09:50:28|16797.96
09:50:29|16793.65
09:50:30|16791.73
09:50:31|16791.66
09:50:32|16791.98
09:50:33|16793.15
09:50:34|16791.5
09:50:35|16791.59
09:50:36|16791.65
09:50:37|16789.32
09:50:38|16788.64
09:50:39|16791.07
09:50:40|16790.63
09:50:41|16786.1
09:50:42|16788.04
09:50:43|16786.84
09:50:45|16788.86
09:50:45|16786.03
09:50:46|16786.15
09:50:47|16785.48
09:50:48|16781.12
09:50:49|16776.
09:50:50|16778.19
09:50:51|16776.97
09:50:53|16778.07
09:50:54|16772.02
09:50:55|16776.79
09:50:56|16777.72
09:50:57|16779.39
09:50:57|16777.47
09:50:58|16777.77
09:51:00|16776.46
09:51:01|16777.02
09:51:02|16777.43
09:51:03|16777.75
09:51:04|16779.08
09:51:05|16776.52
09:51:06|16776.21
09:51:06|16775.53
09:51:08|16777.22
09:51:09|16777.1
09:51:10|16773.05
09:51:11|16774.01
09:51:12|16770.79
09:51:13|16777.52
09:51:14|16774.5
09:51:16|16773.9
09:51:17|16776.07
09:51:19|16781.
09:51:20|16785.43
09:51:22|16789.52
09:51:22|16794.32
09:51:24|16798.
09:51:25|16801.71
09:51:26|16802.15
09:51:27|16803.75
09:51:28|16801.87
09:51:29|16800.07
09:51:30|16796.28
09:51:31|16793.4
09:51:33|16793.17
09:51:33|16789.86
09:51:35|16786.63
09:51:36|16789.53
09:51:37|16787.17
09:51:38|16787.08
09:51:39|16790.13
09:51:40|16785.27
09:51:41|16787.58
09:51:43|16786.42
09:51:44|16788.13
09:51:45|16788.33
09:51:46|16789.7
09:51:47|16790.89
09:51:48|16784.43
09:51:48|16781.75
09:51:50|16785.63
09:51:52|16784.55
09:51:52|16784.72
09:51:53|16782.23
09:51:54|16782.06
09:51:55|16782.05
09:51:56|16785.96
09:51:57|16785.54
09:51:58|16788.37
09:51:59|16789.5
09:52:00|16791.82
09:52:01|16791.44
09:52:02|16790.1
09:52:04|16784.05
09:52:04|16785.77
09:52:05|16788.3
09:52:06|16784.64
09:52:08|16784.08
09:52:09|16784.31
09:52:10|16785.34
09:52:11|16788.53
09:52:13|16786.69
09:52:13|16789.38
09:52:15|16792.74
09:52:16|16791.96
09:52:17|16791.99
09:52:18|16790.19
09:52:20|16790.75
09:52:22|16792.15
09:52:23|16793.
09:52:23|16795.23
09:52:26|16796.9
09:52:26|16797.53
09:52:27|16797.12
09:52:28|16797.52
09:52:29|16796.56
09:52:30|16796.3
09:52:31|16797.32
09:52:32|16796.1
09:52:33|16796.44
09:52:34|16796.87
09:52:35|16795.08
09:52:37|16796.25
09:52:38|16795.51
09:52:39|16791.38
09:52:40|16790.62
09:52:41|16796.11
09:52:42|16792.19
09:52:43|16793.66
09:52:44|16793.1
09:52:45|16793.31
09:52:45|16794.01
09:52:47|16790.89
09:52:48|16802.7
09:52:49|16802.25
09:52:50|16802.25
09:52:51|16801.92
09:52:52|16803.12
09:52:53|16804.23
09:52:54|16804.31
09:52:55|16807.66
09:52:56|16806.14
09:52:57|16807.18
09:52:58|16806.34
09:52:59|16808.42
09:53:00|16806.37
09:53:01|16809.16
09:53:02|16808.74
09:53:03|16806.1
09:53:04|16806.25
09:53:05|16804.24
09:53:06|16799.34
09:53:07|16802.64
09:53:08|16801.09
09:53:09|16802.06
09:53:10|16803.07
09:53:11|16800.22
09:53:12|16799.58
09:53:13|16801.44
09:53:14|16800.
09:53:15|16801.41
09:53:17|16802.6
09:53:17|16801.51
09:53:19|16801.89
09:53:21|16800.06
09:53:21|16802.58
09:53:23|16803.16
09:53:24|16802.33
09:53:25|16801.85
09:53:26|16801.42
09:53:28|16801.99
09:53:29|16801.29
09:53:30|16801.3
09:53:31|16803.3
09:53:32|16797.83
09:53:33|16799.
09:53:34|16797.61
09:53:35|16799.62
09:53:36|16799.05
09:53:37|16798.79
09:53:38|16798.
09:53:40|16801.61
09:53:40|16801.61
09:53:42|16801.85
09:53:43|16800.81
09:53:43|16801.
09:53:44|16800.36
09:53:46|16800.84
09:53:47|16800.87
09:53:48|16800.23
09:53:49|16800.23
09:53:50|16800.
09:53:51|16801.7
09:53:52|16800.
09:53:53|16800.
09:53:54|16800.
09:53:55|16800.
09:53:56|16800.38
09:53:58|16800.66
09:53:59|16800.11
09:54:00|16800.
09:54:01|16800.25
09:54:02|16802.07
09:54:03|16802.08
09:54:04|16818.2
09:54:05|16820.13
09:54:06|16822.51
09:54:08|16824.36
09:54:09|16824.47
09:54:10|16821.29
09:54:11|16822.64
09:54:11|16824.18
09:54:13|16823.
09:54:14|16823.02
09:54:15|16821.28
09:54:15|16820.55
09:54:16|16820.52
09:54:18|16822.99
09:54:18|16820.21
09:54:19|16820.21
09:54:21|16822.46
09:54:22|16823.
09:54:24|16828.29
09:54:25|16828.94
09:54:25|16830.06
09:54:27|16827.16
09:54:28|16828.24
09:54:28|16821.98
09:54:30|16824.93
09:54:31|16824.73
09:54:33|16823.97
09:54:33|16826.65
09:54:35|16824.92
09:54:36|16827.9
09:54:37|16830.01
09:54:39|16827.46
09:54:39|16825.12
09:54:40|16826.74
09:54:41|16827.05
09:54:42|16826.56
09:54:43|16831.4
09:54:44|16831.5
09:54:45|16830.
09:54:46|16831.02
09:54:47|16829.47
09:54:48|16828.93
09:54:49|16831.12
09:54:50|16831.
09:54:52|16830.12
09:54:53|16827.21
09:54:53|16829.25
09:54:55|16828.12
09:54:55|16827.47
09:54:57|16827.53
09:54:59|16824.98
09:54:59|16826.38
09:55:00|16826.31
09:55:02|16824.57
09:55:03|16823.11
09:55:04|16821.31
09:55:05|16822.35
09:55:06|16821.55
09:55:07|16824.46
09:55:08|16824.46
09:55:09|16822.29
09:55:10|16824.53
09:55:11|16825.4
09:55:11|16825.1
09:55:13|16826.65
09:55:14|16826.25
09:55:14|16823.12
09:55:16|16822.82
09:55:17|16827.87
09:55:18|16829.57
09:55:19|16830.19
09:55:20|16829.1
09:55:21|16829.39
09:55:23|16830.48
09:55:23|16830.48
09:55:24|16831.05
09:55:25|16828.51
09:55:26|16830.16
09:55:28|16832.04
09:55:29|16831.51
09:55:31|16831.59
09:55:31|16831.78
09:55:32|16833.99
09:55:34|16838.06
09:55:34|16842.59
09:55:36|16843.78
09:55:37|16844.76
09:55:38|16840.98
09:55:39|16842.72
09:55:40|16839.32
09:55:42|16843.67
09:55:42|16843.55
09:55:43|16843.86
09:55:44|16841.92
09:55:45|16841.75
09:55:46|16842.06
09:55:47|16843.16
09:55:48|16841.18
09:55:50|16841.54
09:55:52|16841.56
09:55:53|16842.42
09:55:54|16842.13
09:55:55|16839.52
09:55:56|16843.5
09:55:57|16848.27
09:55:58|16846.62
09:55:59|16847.6
09:56:00|16848.92
09:56:01|16848.28
09:56:02|16846.14
09:56:03|16846.08
09:56:04|16845.
09:56:05|16842.
09:56:06|16844.57
09:56:07|16840.95
09:56:08|16840.63
09:56:09|16840.65
09:56:10|16836.56
09:56:11|16838.08
09:56:12|16837.72
09:56:13|16837.32
09:56:14|16837.58
09:56:15|16837.77
09:56:16|16837.69
09:56:17|16836.88
09:56:18|16835.53
09:56:19|16838.17
09:56:20|16835.96
09:56:21|16836.58
09:56:22|16837.73
09:56:24|16838.31
09:56:25|16833.87
09:56:26|16839.38
09:56:28|16845.
09:56:28|16844.78
09:56:30|16844.96
09:56:31|16845.35
09:56:31|16844.95
09:56:33|16842.56
09:56:34|16840.65
09:56:35|16837.34
09:56:36|16839.75
09:56:37|16839.31
09:56:38|16839.32
09:56:40|16839.37
09:56:40|16834.74
09:56:41|16837.35
09:56:42|16838.17
09:56:44|16837.36
09:56:45|16836.96
09:56:46|16837.96
09:56:47|16835.74
09:56:49|16835.
09:56:49|16837.55
09:56:50|16838.28
09:56:52|16837.57
09:56:53|16840.36
09:56:54|16836.19
09:56:54|16835.
09:56:56|16834.98
09:56:56|16836.44
09:56:57|16836.4
09:56:59|16835.
09:57:00|16832.5
09:57:00|16835.1
09:57:01|16834.81
09:57:03|16832.65
09:57:04|16835.02
09:57:05|16834.8
09:57:06|16835.13
09:57:07|16835.19
09:57:08|16835.19
09:57:09|16834.41
09:57:09|16835.02
09:57:11|16833.51
09:57:12|16835.39
09:57:13|16834.49
09:57:14|16826.83
09:57:15|16829.87
09:57:16|16829.68
09:57:17|16828.88
09:57:17|16828.54
09:57:19|16830.3
09:57:20|16830.71
09:57:21|16828.8
09:57:23|16828.95
09:57:24|16827.18
09:57:25|16826.59
09:57:27|16826.53
09:57:27|16823.6
09:57:29|16820.35
09:57:30|16820.15
09:57:31|16821.28
09:57:33|16820.11
09:57:34|16820.69
09:57:35|16821.75
09:57:36|16821.29
09:57:38|16819.14
09:57:38|16819.91
09:57:39|16816.74
09:57:41|16816.22
09:57:42|16815.22
09:57:43|16816.23
09:57:43|16814.99
09:57:45|16815.99
09:57:46|16816.19
09:57:46|16819.42
09:57:48|16818.76
09:57:49|16818.5
09:57:50|16818.33
09:57:51|16817.69
09:57:52|16817.3
09:57:53|16816.72
09:57:54|16817.3
09:57:55|16817.32
09:57:56|16817.37
09:57:57|16814.12
09:57:58|16815.61
09:58:00|16815.63
09:58:00|16817.38
09:58:02|16814.43
09:58:03|16813.23
09:58:04|16816.96
09:58:05|16815.59
09:58:06|16816.45
09:58:07|16816.84
09:58:08|16819.67
09:58:09|16819.03
09:58:10|16819.48
09:58:11|16821.97
09:58:12|16825.33
09:58:13|16827.19
09:58:14|16824.35
09:58:15|16823.18
09:58:16|16824.95
09:58:17|16825.28
09:58:18|16827.59
09:58:19|16828.7
09:58:20|16829.77
09:58:21|16828.64
09:58:22|16825.06
09:58:23|16825.7
09:58:25|16818.99
09:58:26|16822.06
09:58:28|16817.44
09:58:29|16815.06
09:58:31|16819.27
09:58:32|16819.57
09:58:33|16818.53
09:58:34|16819.01
09:58:35|16818.72
09:58:36|16819.91
09:58:37|16819.77
09:58:38|16819.23
09:58:39|16819.59
09:58:40|16820.85
09:58:41|16821.2
09:58:42|16820.5
09:58:43|16825.
09:58:44|16821.79
09:58:45|16822.19
09:58:46|16820.73
09:58:47|16819.94
09:58:48|16818.37
09:58:49|16817.13
09:58:50|16818.12
09:58:51|16818.03
09:58:52|16818.03
09:58:53|16818.04
09:58:54|16817.22
09:58:55|16816.79
09:58:56|16817.99
09:58:57|16817.99
09:58:58|16818.16
09:59:00|16818.21
09:59:00|16819.51
09:59:01|16817.9
09:59:03|16818.01
09:59:04|16818.98
09:59:05|16817.77
09:59:06|16819.29
09:59:07|16819.64
09:59:08|16817.92
09:59:10|16820.
09:59:10|16818.16
09:59:11|16819.27
09:59:13|16818.71
09:59:14|16816.88
09:59:15|16816.34
09:59:16|16818.54
09:59:17|16818.19
09:59:18|16817.46
09:59:19|16818.98
09:59:20|16819.18
09:59:21|16816.67
09:59:22|16815.91
09:59:23|16815.87
09:59:24|16816.36
09:59:26|16818.12
09:59:27|16818.59
09:59:27|16817.55
09:59:28|16817.72
09:59:30|16818.52
09:59:31|16819.99
09:59:31|16819.98
09:59:32|16819.98
09:59:34|16818.12
09:59:35|16819.06
09:59:36|16818.48
09:59:37|16820.05
09:59:38|16818.53
09:59:39|16820.58
09:59:40|16815.49
09:59:42|16819.28
09:59:43|16820.06
09:59:44|16821.99
09:59:45|16824.17
09:59:46|16824.55
09:59:46|16824.16
09:59:47|16824.16
09:59:49|16821.01
09:59:49|16822.14
09:59:50|16820.11
09:59:52|16821.81
09:59:54|16821.68
09:59:54|16821.26
09:59:55|16821.36
09:59:56|16822.
09:59:57|16818.99
09:59:59|16820.46
09:59:59|16820.42
10:00:00|16821.96
10:00:01|16824.36
10:00:02|16824.14
10:00:04|16824.06
10:00:04|16822.02
10:00:05|16823.27
10:00:06|16822.33
10:00:07|16822.32
10:00:08|16822.31
10:00:09|16818.1
10:00:10|16820.4
10:00:12|16819.73
10:00:13|16819.73
10:00:14|16819.4
10:00:15|16819.4
10:00:16|16820.55
10:00:17|16820.
10:00:18|16819.06
10:00:19|16819.85
10:00:19|16820.22
10:00:20|16820.96
10:00:22|16821.12
10:00:23|16821.
10:00:23|16822.47
10:00:25|16820.66
10:00:27|16821.01
10:00:28|16820.96
10:00:28|16820.96
10:00:30|16822.88
10:00:31|16824.02
10:00:32|16823.5
10:00:33|16824.66
10:00:34|16827.06
10:00:35|16826.25
10:00:36|16826.37
10:00:37|16827.14
10:00:38|16827.14
10:00:39|16827.14
10:00:40|16828.37
10:00:41|16831.48
10:00:42|16829.97
10:00:43|16835.16
10:00:44|16832.86
10:00:45|16831.58
10:00:46|16834.7
10:00:48|16832.88
10:00:48|16831.61
10:00:49|16832.93
10:00:50|16833.19
10:00:52|16830.47
10:00:53|16829.86
10:00:55|16827.25
10:00:55|16827.39
10:00:56|16826.04
10:00:57|16828.42
10:00:58|16827.59
10:00:59|16828.46
10:01:00|16825.82
10:01:01|16823.41
10:01:02|16824.76
10:01:03|16824.21
10:01:04|16822.73
10:01:05|16824.78
10:01:06|16823.54
10:01:07|16821.98
10:01:09|16823.49
10:01:10|16821.98
10:01:11|16823.41
10:01:12|16823.28
10:01:13|16823.03
10:01:14|16823.02
10:01:15|16822.64
10:01:16|16822.32
10:01:16|16818.58
10:01:18|16822.01
10:01:19|16822.56
10:01:19|16822.46
10:01:22|16823.34
10:01:22|16824.17
10:01:23|16822.09
10:01:24|16822.39
10:01:25|16822.39
10:01:27|16822.7
10:01:29|16822.52
10:01:29|16822.38
10:01:31|16821.52
10:01:33|16823.4
10:01:34|16821.53
10:01:35|16821.53
10:01:36|16820.15
10:01:37|16822.31
10:01:38|16822.47
10:01:38|16821.93
10:01:39|16820.
10:01:41|16819.03
10:01:42|16819.5
10:01:43|16817.1
10:01:44|16818.83
10:01:45|16817.64
10:01:46|16817.41
10:01:47|16818.39
10:01:48|16817.29
10:01:49|16817.88
10:01:50|16816.28
10:01:52|16817.76
10:01:53|16817.14
10:01:54|16816.84
10:01:55|16817.26
10:01:56|16814.55
10:01:57|16815.74
10:01:58|16816.2
10:01:59|16814.95
10:02:00|16814.94
10:02:01|16814.06
10:02:02|16816.86
10:02:03|16815.86
10:02:04|16817.71
10:02:05|16815.85
10:02:06|16815.26
10:02:07|16815.09
10:02:08|16814.51
10:02:09|16813.17
10:02:10|16814.5
10:02:11|16815.01
10:02:12|16813.27
10:02:13|16812.68
10:02:14|16812.51
10:02:15|16812.55
10:02:16|16815.25
10:02:17|16813.85
10:02:18|16824.22
10:02:20|16821.54
10:02:20|16824.19
10:02:21|16821.15
10:02:22|16821.41
10:02:23|16821.85
10:02:24|16823.33
10:02:25|16823.
10:02:26|16822.4
10:02:28|16824.08
10:02:29|16821.26
10:02:31|16821.5
10:02:32|16821.46
10:02:33|16821.72
10:02:34|16822.02
10:02:36|16816.78
10:02:37|16817.16
10:02:38|16817.68
10:02:39|16804.27
10:02:40|16805.02
10:02:42|16808.75
10:02:43|16804.67
10:02:43|16809.81
10:02:44|16808.79
10:02:46|16806.79
10:02:48|16803.15
10:02:49|16806.27
10:02:50|16806.51
10:02:51|16805.04
10:02:52|16805.97
10:02:53|16806.45
10:02:54|16805.68
10:02:55|16803.28
10:02:56|16803.14
10:02:57|16802.84
10:02:59|16806.31
10:03:00|16805.81
10:03:01|16805.89
10:03:02|16805.8
10:03:03|16804.41
10:03:04|16800.52
10:03:05|16800.82
10:03:06|16800.49
10:03:07|16798.37
10:03:08|16798.75
10:03:09|16797.
10:03:10|16792.47
10:03:11|16799.38
10:03:12|16797.08
10:03:13|16797.07
10:03:14|16799.62
10:03:15|16805.16
10:03:16|16805.99
10:03:17|16805.26
10:03:18|16804.06
10:03:19|16805.34
10:03:20|16807.58
10:03:21|16808.02
10:03:22|16806.56
10:03:23|16805.8
10:03:24|16802.25
10:03:25|16803.11
10:03:26|16803.21
10:03:27|16805.83
10:03:29|16808.19
10:03:30|16807.06
10:03:31|16808.51
10:03:32|16809.63
10:03:33|16810.26
10:03:35|16809.75
10:03:36|16809.08
10:03:37|16810.
10:03:38|16813.48
10:03:40|16813.13
10:03:42|16807.15
10:03:42|16803.53
10:03:43|16806.15
10:03:44|16806.61
10:03:45|16804.42
10:03:47|16800.86
10:03:47|16802.98
10:03:48|16803.28
10:03:50|16801.24
10:03:51|16802.41
10:03:51|16802.64
10:03:52|16802.73
10:03:53|16802.96
10:03:55|16802.34
10:03:56|16800.22
10:03:57|16801.89
10:03:58|16801.37
10:03:59|16800.63
10:04:00|16803.58
10:04:01|16802.36
10:04:02|16803.75
10:04:04|16806.14
10:04:05|16804.57
10:04:06|16809.21
10:04:07|16807.39
10:04:08|16804.62
10:04:09|16803.03
10:04:10|16801.67
10:04:11|16802.6
10:04:12|16802.12
10:04:13|16800.02
10:04:14|16801.84
10:04:15|16802.25
10:04:16|16803.95
10:04:17|16803.
10:04:18|16806.09
10:04:19|16807.78
10:04:20|16805.67
10:04:21|16806.1
10:04:22|16793.13
10:04:23|16794.18
10:04:24|16792.91
10:04:25|16791.9
10:04:26|16791.85
10:04:27|16793.28
10:04:29|16792.53
10:04:30|16792.48
10:04:31|16793.77
10:04:32|16793.
10:04:33|16792.79
10:04:35|16796.62
10:04:35|16794.98
10:04:37|16795.61
10:04:38|16795.2
10:04:39|16793.74
10:04:40|16795.14
10:04:41|16793.78
10:04:42|16793.94
10:04:43|16789.22
10:04:45|16788.9
10:04:45|16788.53
10:04:47|16792.96
10:04:48|16792.58
10:04:49|16794.64
10:04:50|16791.87
10:04:51|16786.7
10:04:53|16789.15
10:04:53|16790.05
10:04:54|16790.22
10:04:55|16785.08
10:04:56|16787.42
10:04:57|16787.87
10:04:58|16785.21
10:04:59|16786.63
10:05:00|16786.56
10:05:01|16781.36
10:05:02|16783.74
10:05:03|16782.2
10:05:04|16780.95
10:05:05|16780.95
10:05:06|16782.01
10:05:07|16781.
10:05:09|16782.46
10:05:10|16784.27
10:05:11|16785.62
10:05:12|16784.14
10:05:13|16785.87
10:05:14|16786.84
10:05:15|16787.76
10:05:16|16790.4
10:05:17|16789.99
10:05:18|16789.76
10:05:20|16789.37
10:05:20|16793.24
10:05:21|16792.32
10:05:22|16788.68
10:05:23|16789.97
10:05:24|16789.49
10:05:26|16791.34
10:05:27|16788.96
10:05:28|16790.15
10:05:29|16790.6
10:05:30|16787.95
10:05:32|16784.8
10:05:32|16790.13
10:05:33|16787.87
10:05:35|16789.46
10:05:36|16788.43
10:05:37|16790.3
10:05:38|16791.38
10:05:39|16791.71
10:05:40|16789.88
10:05:41|16789.03
10:05:42|16789.13
10:05:43|16789.13
10:05:44|16788.69
10:05:45|16788.19
10:05:46|16789.64
10:05:47|16788.
10:05:48|16788.84
10:05:49|16790.03
10:05:50|16795.58
10:05:51|16794.09
10:05:52|16793.42
10:05:53|16794.37
10:05:54|16793.59
10:05:55|16791.92
10:05:56|16792.95
10:05:57|16790.95
10:05:59|16792.48
10:06:00|16792.32
10:06:01|16791.99
10:06:02|16792.93
10:06:03|16795.41
10:06:04|16794.4
10:06:05|16794.86
10:06:06|16794.61
10:06:07|16792.77
10:06:08|16795.26
10:06:09|16797.33
10:06:10|16795.71
10:06:11|16795.65
10:06:12|16794.37
10:06:13|16794.09
10:06:14|16792.32
10:06:15|16792.95
10:06:16|16792.67
10:06:17|16793.62
10:06:18|16792.18
10:06:19|16792.18
10:06:20|16791.12
10:06:21|16790.41
10:06:22|16791.88
10:06:23|16790.1
10:06:24|16789.62
10:06:25|16789.19
10:06:26|16789.89
10:06:27|16790.76
10:06:28|16791.05
10:06:29|16791.04
10:06:30|16790.48
10:06:31|16791.18
10:06:33|16791.18
10:06:34|16792.
10:06:35|16790.08
10:06:37|16789.1
10:06:38|16793.25
10:06:39|16797.02
10:06:40|16798.63
10:06:41|16797.7
10:06:42|16796.87
10:06:44|16796.3
10:06:45|16794.
10:06:46|16796.86
10:06:47|16788.26
10:06:49|16792.48
10:06:50|16792.35
10:06:50|16794.24
10:06:51|16792.85
10:06:52|16793.76
10:06:54|16792.59
10:06:55|16792.59
10:06:56|16794.33
10:06:58|16793.48
10:06:58|16792.37
10:06:59|16794.36
10:07:01|16792.64
10:07:02|16792.62
10:07:02|16792.61
10:07:03|16791.83
10:07:05|16793.56
10:07:06|16791.48
10:07:07|16790.57
10:07:08|16790.59
10:07:08|16789.58
10:07:10|16789.58
10:07:11|16788.45
10:07:12|16791.06
10:07:12|16791.61
10:07:14|16790.47
10:07:14|16788.92
10:07:16|16789.74
10:07:17|16791.09
10:07:18|16792.74
10:07:19|16791.03
10:07:20|16791.71
10:07:21|16790.26
10:07:22|16790.23
10:07:23|16790.44
10:07:24|16790.46
10:07:25|16791.02
10:07:26|16791.87
10:07:28|16792.65
10:07:29|16791.33
10:07:30|16791.
10:07:31|16789.95
10:07:32|16790.76
10:07:33|16790.64
10:07:34|16792.99
10:07:35|16792.73
10:07:36|16793.45
10:07:37|16793.45
10:07:39|16793.99
10:07:40|16793.1
10:07:41|16795.07
10:07:43|16795.38
10:07:44|16794.23
10:07:45|16793.9
10:07:46|16795.42
10:07:47|16794.74
10:07:48|16793.9
10:07:50|16795.41
10:07:51|16795.42
10:07:51|16795.54
10:07:52|16795.53
10:07:54|16796.49
10:07:55|16793.41
10:07:56|16795.54
10:07:57|16794.74
10:07:58|16796.98
10:07:59|16794.58
10:08:00|16794.59
10:08:01|16796.62
10:08:02|16797.26
10:08:03|16795.87
10:08:05|16795.24
10:08:06|16795.75
10:08:06|16799.17
10:08:08|16799.82
10:08:09|16797.3
10:08:10|16796.44
10:08:11|16800.07
10:08:12|16800.48
10:08:13|16803.72
10:08:14|16803.46
10:08:15|16803.08
10:08:16|16803.19
10:08:18|16802.57
10:08:18|16804.18
10:08:19|16802.82
10:08:20|16800.63
10:08:21|16800.01
10:08:22|16801.27
10:08:23|16804.51
10:08:24|16805.37
10:08:25|16805.53
10:08:26|16805.27
10:08:27|16805.99
10:08:28|16803.98
10:08:29|16805.86
10:08:30|16805.92
10:08:31|16802.6
10:08:32|16801.39
10:08:34|16803.5
10:08:35|16801.89
10:08:35|16804.22
10:08:38|16803.33
10:08:38|16804.64
10:08:39|16800.
10:08:40|16798.
10:08:41|16797.09
10:08:42|16800.73
10:08:43|16795.81
10:08:44|16798.08
10:08:45|16798.09
10:08:46|16795.98
10:08:48|16796.68
10:08:49|16796.19
10:08:51|16796.33
10:08:51|16798.65
10:08:52|16787.21
10:08:53|16790.86
10:08:55|16789.48
10:08:57|16790.91
10:08:57|16789.17
10:08:58|16791.93
10:09:00|16789.17
10:09:01|16792.24
10:09:02|16789.88
10:09:03|16791.26
10:09:03|16792.17
10:09:05|16791.77
10:09:06|16791.93
10:09:07|16792.46
10:09:08|16793.77
10:09:09|16792.85
10:09:11|16791.52
10:09:11|16790.33
10:09:12|16790.01
10:09:13|16791.01
10:09:15|16791.01
10:09:16|16785.98
10:09:16|16787.26
10:09:18|16786.91
10:09:18|16788.45
10:09:20|16786.88
10:09:20|16787.62
10:09:22|16786.17
10:09:23|16786.12
10:09:24|16784.07
10:09:25|16783.79
10:09:26|16786.09
10:09:27|16786.65
10:09:28|16786.39
10:09:29|16786.39
10:09:30|16786.18
10:09:31|16787.03
10:09:32|16788.44
10:09:33|16788.96
10:09:35|16788.01
10:09:36|16787.42
10:09:37|16788.65
10:09:38|16789.4
10:09:39|16789.4
10:09:40|16789.14
10:09:41|16791.14
10:09:42|16792.03
10:09:44|16793.96
10:09:45|16793.34
10:09:46|16793.16
10:09:48|16794.
10:09:48|16793.52
10:09:49|16794.97
10:09:51|16791.12
10:09:52|16790.54
10:09:53|16791.
10:09:53|16792.89
10:09:55|16789.6
10:09:55|16788.47
10:09:57|16788.9
10:09:58|16785.93
10:10:00|16788.28
10:10:01|16788.94
10:10:02|16786.68
10:10:03|16787.56
10:10:04|16788.28
10:10:04|16787.49
10:10:06|16788.41
10:10:07|16787.97
10:10:08|16787.41
10:10:09|16782.8
10:10:10|16784.45
10:10:11|16784.3
10:10:12|16784.84
10:10:13|16782.25
10:10:14|16782.7
10:10:15|16783.06
10:10:16|16783.32
10:10:17|16783.12
10:10:18|16781.28
10:10:19|16782.29
10:10:20|16782.46
10:10:21|16782.25
10:10:22|16782.42
10:10:24|16780.44
10:10:24|16783.05
10:10:26|16784.13
10:10:27|16781.82
10:10:28|16782.25
10:10:29|16781.75
10:10:30|16781.77
10:10:31|16780.03
10:10:32|16779.54
10:10:33|16780.07
10:10:34|16778.29
10:10:35|16780.
10:10:36|16779.21
10:10:38|16779.04
10:10:38|16779.61
10:10:39|16776.71
10:10:41|16778.47
10:10:43|16777.27
10:10:43|16780.03
10:10:45|16780.41
10:10:46|16780.34
10:10:47|16779.41
10:10:48|16780.
10:10:49|16778.13
10:10:50|16780.83
10:10:51|16780.99
10:10:52|16780.14
10:10:53|16778.82
10:10:54|16781.36
10:10:55|16783.9
10:10:56|16784.67
10:10:57|16786.75
10:10:59|16786.61
10:10:59|16786.78
10:11:00|16787.
10:11:01|16787.8
10:11:02|16786.3
10:11:04|16787.4
10:11:05|16787.34
10:11:06|16789.34
10:11:07|16789.34
10:11:08|16789.74
10:11:09|16791.4
10:11:10|16791.38
10:11:11|16791.44
10:11:12|16793.51
10:11:13|16795.24
10:11:14|16794.76
10:11:15|16797.43
10:11:16|16799.28
10:11:17|16798.86
10:11:18|16798.94
10:11:19|16797.1
10:11:19|16794.83
10:11:21|16798.67
10:11:23|16798.96
10:11:23|16800.05
10:11:24|16802.19
10:11:25|16803.
10:11:26|16803.19
10:11:27|16804.25
10:11:28|16803.19
10:11:29|16804.16
10:11:30|16802.54
10:11:32|16802.56
10:11:32|16803.93
10:11:33|16802.65
10:11:34|16802.4
10:11:35|16802.52
10:11:37|16803.11
10:11:39|16800.5
10:11:40|16800.04
10:11:41|16800.02
10:11:42|16801.77
10:11:44|16802.92
10:11:45|16803.93
10:11:46|16803.45
10:11:47|16803.61
10:11:47|16803.61
10:11:48|16805.87
10:11:50|16805.4
10:11:52|16805.33
10:11:53|16805.96
10:11:54|16806.08
10:11:54|16801.94
10:11:56|16803.75
10:11:57|16802.19
10:11:58|16803.97
10:11:59|16805.33
10:12:00|16805.92
10:12:01|16806.77
10:12:02|16804.75
10:12:03|16803.01
10:12:04|16804.84
10:12:05|16803.54
10:12:06|16810.
10:12:07|16807.66
10:12:09|16804.54
10:12:10|16804.49
10:12:11|16805.09
10:12:12|16808.38
10:12:13|16808.56
10:12:14|16807.09
10:12:14|16807.43
10:12:16|16807.43
10:12:16|16807.44
10:12:17|16809.39
10:12:18|16806.69
10:12:19|16805.79
10:12:21|16803.23
10:12:21|16807.23
10:12:23|16806.07
10:12:24|16806.47
10:12:25|16806.72
10:12:26|16808.98
10:12:27|16808.72
10:12:28|16810.65
10:12:29|16810.7
10:12:29|16809.8
10:12:31|16808.5
10:12:32|16804.32
10:12:33|16805.39
10:12:34|16807.38
10:12:35|16806.15
10:12:36|16803.77
10:12:37|16804.87
10:12:39|16804.49
10:12:40|16803.33
10:12:42|16807.24
10:12:42|16809.14
10:12:44|16807.13
10:12:46|16805.45
10:12:46|16805.81
10:12:47|16804.14
10:12:48|16804.46
10:12:49|16803.08
10:12:50|16803.11
10:12:52|16803.92
10:12:52|16804.44
10:12:53|16803.93
10:12:54|16805.06
10:12:55|16805.06
10:12:57|16803.92
10:12:58|16804.84
10:12:59|16803.
10:13:00|16803.71
10:13:01|16805.13
10:13:02|16805.4
10:13:03|16806.64
10:13:04|16806.58
10:13:05|16809.15
10:13:06|16807.33
10:13:07|16809.43
10:13:08|16806.31
10:13:09|16806.1
10:13:10|16809.48
10:13:12|16810.93
10:13:13|16808.68
10:13:14|16810.56
10:13:15|16810.52
10:13:15|16811.48
10:13:17|16814.22
10:13:18|16813.12
10:13:19|16814.19
10:13:20|16814.37
10:13:20|16813.03
10:13:22|16815.07
10:13:23|16814.56
10:13:24|16814.03
10:13:25|16814.16
10:13:26|16815.
10:13:27|16815.75
10:13:28|16816.87
10:13:28|16818.49
10:13:30|16818.
10:13:31|16816.99
10:13:32|16817.22
10:13:32|16821.09
10:13:33|16816.02
10:13:35|16817.7
10:13:36|16818.59
10:13:36|16817.71
10:13:37|16816.09
10:13:39|16817.49
10:13:41|16814.98
10:13:42|16813.41
10:13:44|16815.53
10:13:46|16815.64
10:13:46|16816.21
10:13:47|16815.08
10:13:48|16815.69
10:13:49|16820.43
10:13:50|16820.75
10:13:51|16818.89
10:13:52|16822.92
10:13:53|16821.68
10:13:54|16822.57
10:13:55|16822.89
10:13:56|16822.21
10:13:57|16822.
10:13:59|16824.78
10:14:00|16825.68
10:14:01|16829.27
10:14:02|16826.89
10:14:03|16829.52
10:14:04|16827.47
10:14:05|16828.69
10:14:06|16826.91
10:14:07|16828.01
10:14:09|16831.09
10:14:09|16830.24
10:14:10|16829.35
10:14:11|16829.59
10:14:12|16833.27
10:14:14|16832.68
10:14:14|16830.93
10:14:15|16830.96
10:14:16|16829.33
10:14:17|16831.18
10:14:19|16832.57
10:14:19|16829.58
10:14:20|16827.16
10:14:22|16830.04
10:14:23|16834.68
10:14:24|16831.
10:14:25|16830.54
10:14:26|16830.64
10:14:27|16831.51
10:14:28|16829.48
10:14:28|16831.33
10:14:30|16828.71
10:14:30|16832.63
10:14:31|16832.97
10:14:32|16833.
10:14:33|16834.46
10:14:35|16833.08
10:14:35|16834.68
10:14:36|16833.94
10:14:37|16833.2
10:14:39|16833.23
10:14:40|16833.15
10:14:42|16832.05
10:14:42|16831.79
10:14:44|16834.41
10:14:44|16834.39
10:14:46|16834.14
10:14:47|16834.68
10:14:48|16835.
10:14:49|16833.94
10:14:49|16836.37
10:14:51|16835.95
10:14:52|16835.95
10:14:53|16834.96
10:14:54|16834.83
10:14:55|16833.21
10:14:56|16832.36
10:14:57|16830.54
10:14:58|16832.89
10:14:59|16835.4
10:15:00|16833.74
10:15:01|16836.01
10:15:02|16827.94
10:15:03|16829.58
10:15:04|16832.59
10:15:05|16830.06
10:15:06|16829.18
10:15:07|16829.3
10:15:08|16826.76
10:15:09|16829.26
10:15:11|16827.66
10:15:12|16824.21
10:15:12|16825.69
10:15:14|16824.35
10:15:14|16825.96
10:15:16|16822.74
10:15:17|16822.72
10:15:18|16821.52
10:15:18|16823.83
10:15:19|16816.91
10:15:20|16817.73
10:15:22|16821.73
10:15:23|16819.67
10:15:24|16845.
10:15:25|16843.36
10:15:26|16844.04
10:15:27|16842.49
10:15:28|16842.59
10:15:29|16842.61
10:15:30|16842.59
10:15:31|16841.82
10:15:32|16840.02
10:15:33|16842.34
10:15:34|16844.
10:15:35|16842.8
10:15:37|16843.99
10:15:38|16842.01
10:15:39|16842.94
10:15:41|16845.
10:15:42|16844.08
10:15:43|16843.43
10:15:45|16846.05
10:15:46|16846.36
10:15:47|16849.06
10:15:48|16848.8
10:15:50|16847.54
10:15:50|16848.22
10:15:51|16848.3
10:15:53|16847.42
10:15:54|16848.65
10:15:55|16848.65
10:15:57|16849.07
10:15:58|16848.52
10:15:59|16849.77
10:16:00|16851.48
10:16:00|16850.6
10:16:02|16850.2
10:16:03|16850.13
10:16:04|16852.92
10:16:05|16854.35
10:16:06|16854.
10:16:07|16854.19
10:16:08|16853.35
10:16:09|16855.
10:16:10|16854.61
10:16:11|16853.95
10:16:12|16853.76
10:16:13|16853.63
10:16:14|16855.07
10:16:15|16854.49
10:16:17|16856.58
10:16:18|16856.25
10:16:19|16856.26
10:16:19|16859.86
10:16:20|16856.64
10:16:21|16857.2
10:16:23|16857.
10:16:23|16859.16
10:16:25|16858.59
10:16:25|16859.92
10:16:26|16859.05
10:16:28|16859.91
10:16:29|16858.02
10:16:30|16863.36
10:16:30|16867.37
10:16:32|16880.86
10:16:33|16889.14
10:16:34|16883.98
10:16:35|16889.98
10:16:36|16880.32
10:16:37|16873.43
10:16:38|16875.42
10:16:39|16872.6
10:16:41|16874.08
10:16:42|16882.8
10:16:43|16880.41
10:16:44|16881.35
10:16:46|16904.44
10:16:47|16896.15
10:16:49|16907.35
10:16:49|16907.83
10:16:50|16901.06
10:16:51|16896.83
10:16:52|16893.14
10:16:53|16894.62
10:16:54|16892.26
10:16:55|16893.35
10:16:56|16890.58
10:16:57|16888.7
10:16:58|16886.45
10:16:59|16885.44
10:17:00|16887.59
10:17:01|16886.82
10:17:02|16887.09
10:17:03|16888.12
10:17:04|16887.41
10:17:05|16886.44
10:17:06|16888.83
10:17:07|16892.61
10:17:08|16897.36
10:17:09|16894.48
10:17:10|16898.24
10:17:11|16891.5
10:17:12|16894.52
10:17:14|16897.1
10:17:14|16900.57
10:17:15|16903.65
10:17:16|16905.01
10:17:17|16904.
10:17:19|16902.89
10:17:20|16903.78
10:17:22|16906.46
10:17:22|16920.19
10:17:23|16923.95
10:17:24|16929.15
10:17:25|16927.5
10:17:26|16921.86
10:17:27|16918.98
10:17:28|16914.27
10:17:29|16915.29
10:17:30|16914.18
10:17:31|16905.6
10:17:32|16911.71
10:17:33|16918.8
10:17:34|16915.71
10:17:35|16918.52
10:17:36|16916.9
10:17:37|16913.09
10:17:39|16910.32
10:17:40|16911.07
10:17:42|16910.73
10:17:43|16907.21
10:17:45|16908.7
10:17:46|16905.87
10:17:48|16902.46
10:17:49|16894.5
10:17:50|16890.6
10:17:51|16894.04
10:17:52|16900.72
10:17:53|16901.06
10:17:54|16905.56
10:17:56|16900.
10:17:57|16900.88
10:17:58|16900.19
10:17:59|16895.09
10:18:00|16894.54
10:18:01|16896.33
10:18:03|16892.4
10:18:03|16892.94
10:18:04|16895.23
10:18:05|16896.32
10:18:06|16893.42
10:18:07|16891.94
10:18:08|16890.94
10:18:09|16888.25
10:18:10|16886.29
10:18:12|16885.
10:18:12|16881.65
10:18:13|16884.53
10:18:14|16880.7
10:18:16|16880.9
10:18:16|16881.64
10:18:18|16884.19
10:18:18|16884.43
10:18:19|16881.77
10:18:21|16880.24
10:18:21|16879.95
10:18:23|16881.87
10:18:23|16879.12
10:18:25|16882.06
10:18:25|16879.46
10:18:26|16881.44
10:18:27|16879.66
10:18:28|16880.65
10:18:29|16879.81
10:18:31|16882.65
10:18:31|16880.14
10:18:33|16879.1
10:18:34|16880.
10:18:35|16881.16
10:18:36|16880.03
10:18:37|16879.43
10:18:38|16879.39
10:18:39|16876.34
10:18:40|16876.74
10:18:41|16875.09
10:18:42|16874.33
10:18:43|16873.37
10:18:45|16873.7
10:18:46|16876.82
10:18:48|16873.44
10:18:49|16879.24
10:18:51|16873.64
10:18:52|16878.52
10:18:53|16878.3
10:18:53|16876.44
10:18:55|16875.1
10:18:56|16874.43
10:18:57|16876.27
10:18:57|16877.02
10:18:59|16876.03
10:19:01|16876.38
10:19:01|16877.99
10:19:02|16875.23
10:19:03|16872.62
10:19:05|16868.53
10:19:06|16867.35
10:19:07|16868.21
10:19:08|16872.3
10:19:10|16874.81
10:19:11|16870.43
10:19:12|16868.97
10:19:12|16868.93
10:19:14|16866.78
10:19:15|16867.29
10:19:16|16862.58
10:19:17|16862.09
10:19:18|16859.24
10:19:19|16860.37
10:19:19|16864.79
10:19:20|16868.05
10:19:22|16865.99
10:19:23|16858.14
10:19:24|16852.56
10:19:25|16855.2
10:19:26|16854.93
10:19:27|16850.77
10:19:27|16851.86
10:19:29|16847.74
10:19:30|16845.5
10:19:30|16845.4
10:19:31|16846.37
10:19:33|16844.61
10:19:34|16845.51
10:19:35|16847.07
10:19:36|16847.68
10:19:37|16846.26
10:19:38|16844.53
10:19:39|16845.05
10:19:40|16844.35
10:19:41|16844.9
10:19:42|16846.17
10:19:43|16842.08
10:19:45|16841.33
10:19:46|16842.43
10:19:47|16837.66
10:19:49|16837.12
10:19:50|16835.3
10:19:51|16831.98
10:19:52|16833.17
10:19:52|16831.73
10:19:54|16834.81
10:19:55|16833.82
10:19:56|16831.07
10:19:57|16832.41
10:19:58|16830.98
10:19:58|16831.39
10:20:00|16829.05
10:20:01|16831.16
10:20:02|16836.23
10:20:03|16839.87
10:20:04|16842.2
10:20:05|16845.06
10:20:06|16843.19
10:20:07|16839.63
10:20:08|16843.29
10:20:09|16848.89
10:20:10|16845.97
10:20:11|16843.41
10:20:12|16837.92
10:20:13|16837.58
10:20:14|16839.52
10:20:15|16838.88
10:20:15|16839.47
10:20:17|16844.02
10:20:18|16845.84
10:20:19|16850.88
10:20:20|16851.01
10:20:21|16848.22
10:20:22|16847.69
10:20:23|16844.45
10:20:24|16846.65
10:20:25|16849.99
10:20:26|16851.28
10:20:26|16849.92
10:20:27|16845.53
10:20:29|16845.22
10:20:30|16844.8
10:20:31|16843.56
10:20:32|16849.37
10:20:33|16847.67
10:20:34|16850.2
10:20:35|16850.78
10:20:36|16849.43
10:20:37|16848.66
10:20:38|16849.31
10:20:39|16845.54
10:20:40|16848.9
10:20:41|16848.91
10:20:42|16850.03
10:20:43|16849.83
10:20:44|16849.21
10:20:45|16850.38
10:20:47|16849.98
10:20:48|16846.99
10:20:49|16848.97
10:20:51|16849.21
10:20:52|16851.01
10:20:53|16848.1
10:20:54|16850.25
10:20:55|16847.47
10:20:55|16850.09
10:20:57|16849.29
10:20:58|16845.64
10:20:59|16850.25
10:21:00|16849.35
10:21:01|16854.17
10:21:02|16854.36
10:21:03|16855.56
10:21:04|16855.24
10:21:05|16854.47
10:21:06|16859.01
10:21:07|16859.17
10:21:09|16855.59
10:21:10|16857.56
10:21:11|16857.53
10:21:12|16853.61
10:21:12|16861.65
10:21:13|16866.31
10:21:15|16865.99
10:21:15|16866.08
10:21:17|16869.76
10:21:17|16871.29
10:21:19|16875.72
10:21:19|16872.51
10:21:21|16871.38
10:21:21|16872.03
10:21:22|16873.66
10:21:23|16870.98
10:21:24|16870.03
10:21:25|16868.94
10:21:27|16867.66
10:21:27|16868.54
10:21:29|16867.01
10:21:30|16867.64
10:21:31|16862.58
10:21:32|16862.94
10:21:33|16862.43
10:21:33|16856.63
10:21:35|16857.66
10:21:36|16857.74
10:21:37|16862.6
10:21:38|16861.87
10:21:39|16861.31
10:21:40|16859.67
10:21:41|16857.29
10:21:43|16862.57
10:21:44|16860.62
10:21:45|16860.12
10:21:46|16861.95
10:21:47|16865.
10:21:48|16863.52
10:21:50|16863.93
10:21:50|16863.
10:21:52|16861.96
10:21:54|16863.4
10:21:55|16863.99
10:21:55|16865.49
10:21:57|16863.25
10:21:58|16859.83
10:21:59|16861.46
10:22:01|16856.17
10:22:01|16857.07
10:22:02|16855.17
10:22:03|16855.13
10:22:05|16855.71
10:22:06|16857.75
10:22:07|16855.72
10:22:07|16856.99
10:22:09|16856.94
10:22:11|16856.52
10:22:11|16852.17
10:22:13|16854.03
10:22:13|16853.53
10:22:15|16854.25
10:22:16|16853.46
10:22:17|16848.76
10:22:18|16849.52
10:22:19|16854.69
10:22:20|16853.17
10:22:21|16852.73
10:22:22|16852.54
10:22:23|16851.11
10:22:24|16856.45
10:22:25|16865.15
10:22:26|16862.88
10:22:27|16862.99
10:22:28|16864.22
10:22:29|16862.46
10:22:30|16865.34
10:22:31|16864.97
10:22:32|16865.09
10:22:33|16864.43
10:22:34|16866.15
10:22:35|16865.31
10:22:36|16864.8
10:22:37|16859.99
10:22:38|16862.71
10:22:39|16863.72
10:22:40|16863.71
10:22:41|16864.61
10:22:42|16869.19
10:22:43|16871.07
10:22:44|16869.81
10:22:45|16871.07
10:22:46|16871.19
10:22:47|16868.21
10:22:49|16864.9
10:22:50|16867.07
10:22:51|16864.78
10:22:53|16864.71
10:22:53|16864.6
10:22:54|16868.2
10:22:56|16867.5
10:22:57|16869.99
10:22:58|16869.61
10:22:58|16870.99
10:23:00|16865.23
10:23:01|16869.51
10:23:02|16865.15
10:23:03|16865.85
10:23:04|16868.34
10:23:05|16871.83
10:23:06|16875.
10:23:07|16872.8
10:23:08|16869.75
10:23:09|16872.67
10:23:10|16873.93
10:23:11|16874.7
10:23:12|16876.98
10:23:13|16876.18
10:23:14|16875.85
10:23:15|16876.68
10:23:17|16875.06
10:23:17|16871.27
10:23:19|16874.23
10:23:19|16872.8
10:23:21|16871.89
10:23:22|16871.77
10:23:23|16873.44
10:23:24|16872.06
10:23:24|16875.85
10:23:26|16874.71
10:23:27|16874.2
10:23:27|16873.71
10:23:29|16874.23
10:23:29|16875.78
10:23:31|16875.64
10:23:32|16875.43
10:23:32|16874.74
10:23:34|16876.42
10:23:35|16874.37
10:23:35|16873.11
10:23:37|16874.03
10:23:38|16873.57
10:23:39|16873.57
10:23:40|16873.08
10:23:41|16870.78
10:23:42|16870.78
10:23:43|16869.34
10:23:44|16869.34
10:23:45|16870.12
10:23:46|16873.57
10:23:47|16875.36
10:23:48|16873.9
10:23:50|16873.08
10:23:51|16871.32
10:23:52|16871.06
10:23:54|16869.09
10:23:55|16869.24
10:23:56|16868.
10:23:57|16871.18
10:23:58|16868.61
10:23:59|16867.77
10:24:00|16868.
10:24:01|16864.45
10:24:03|16867.81
10:24:04|16865.3
10:24:05|16863.66
10:24:06|16861.98
10:24:07|16859.97
10:24:08|16858.91
10:24:09|16858.46
10:24:10|16860.14
10:24:12|16859.58
10:24:12|16857.8
10:24:14|16859.26
10:24:14|16854.96
10:24:16|16856.33
10:24:18|16854.43
10:24:19|16860.39
10:24:20|16861.11
10:24:21|16861.25
10:24:22|16864.35
10:24:23|16862.74
10:24:24|16861.64
10:24:25|16864.23
10:24:26|16855.87
10:24:27|16859.24
10:24:28|16859.09
10:24:29|16854.53
10:24:30|16855.08
10:24:31|16852.57
10:24:32|16857.94
10:24:34|16856.46
10:24:35|16857.
10:24:36|16856.55
10:24:38|16857.66
10:24:38|16853.91
10:24:40|16854.67
10:24:41|16851.63
10:24:42|16852.94
10:24:43|16851.21
10:24:44|16848.94
10:24:45|16854.14
10:24:46|16854.38
10:24:46|16852.63
10:24:48|16854.42
10:24:49|16853.45
10:24:51|16852.13
10:24:51|16854.49
10:24:53|16854.4
10:24:55|16855.72
10:24:56|16856.97
10:24:57|16859.56
10:24:58|16859.74
10:25:00|16859.56
10:25:01|16858.48
10:25:02|16864.2
10:25:02|16862.08
10:25:04|16860.84
10:25:05|16856.74
10:25:06|16856.72
10:25:08|16855.66
10:25:09|16855.64
10:25:09|16851.99
10:25:11|16854.54
10:25:11|16853.47
10:25:12|16850.26
10:25:13|16850.47
10:25:14|16849.23
10:25:16|16848.69
10:25:16|16847.42
10:25:18|16849.22
10:25:19|16847.81
10:25:20|16848.5
10:25:20|16847.74
10:25:22|16847.21
10:25:22|16847.31
10:25:24|16846.52
10:25:26|16847.04
10:25:27|16846.52
10:25:27|16844.34
10:25:28|16841.7
10:25:30|16843.96
10:25:30|16839.78
10:25:32|16837.59
10:25:33|16837.15
10:25:33|16836.25
10:25:35|16835.91
10:25:36|16838.03
10:25:37|16835.71
10:25:38|16835.13
10:25:39|16833.28
10:25:40|16834.88
10:25:41|16832.3
10:25:41|16832.78
10:25:43|16831.79
10:25:44|16841.09
10:25:45|16838.61
10:25:46|16839.71
10:25:46|16838.74
10:25:48|16838.6
10:25:49|16837.5
10:25:50|16834.99
10:25:52|16836.36
10:25:52|16834.75
10:25:55|16834.42
10:25:56|16832.28
10:25:57|16832.81
10:25:58|16830.02
10:25:59|16830.92
10:26:00|16830.49
10:26:01|16830.84
10:26:02|16822.9
10:26:04|16822.21
10:26:04|16823.16
10:26:05|16827.38
10:26:07|16833.44
10:26:07|16833.61
10:26:08|16836.12
10:26:09|16837.61
10:26:11|16834.75
10:26:11|16833.95
10:26:13|16835.01
10:26:14|16835.53
10:26:15|16837.2
10:26:16|16835.93
10:26:17|16835.49
10:26:18|16837.31
10:26:19|16836.47
10:26:20|16837.23
10:26:21|16835.08
10:26:23|16837.17
10:26:23|16837.81
10:26:24|16838.55
10:26:25|16840.71
10:26:26|16840.15
10:26:27|16835.21
10:26:28|16835.97
10:26:29|16836.65
10:26:30|16836.92
10:26:31|16838.34
10:26:32|16841.25
10:26:33|16841.76
10:26:34|16839.72
10:26:35|16839.2
10:26:36|16839.2
10:26:37|16840.77
10:26:38|16840.55
10:26:39|16839.71
10:26:40|16841.57
10:26:41|16840.29
10:26:42|16841.58
10:26:43|16846.09
10:26:44|16851.44
10:26:45|16851.05
10:26:46|16851.
10:26:47|16844.56
10:26:49|16846.43
10:26:49|16845.69
10:26:50|16845.96
10:26:52|16847.18
10:26:54|16843.15
10:26:55|16843.15
10:26:56|16847.79
10:26:57|16846.85
10:26:58|16850.
10:27:00|16848.53
10:27:01|16850.33
10:27:02|16852.67
10:27:03|16849.62
10:27:05|16849.61
10:27:06|16855.8
10:27:07|16855.09
10:27:08|16853.97
10:27:09|16857.99
10:27:10|16858.25
10:27:11|16857.38
10:27:12|16857.4
10:27:13|16852.5
10:27:14|16856.25
10:27:15|16860.
10:27:16|16863.16
10:27:17|16865.63
10:27:18|16870.27
10:27:20|16864.5
10:27:21|16865.02
10:27:22|16865.16
10:27:23|16865.
10:27:24|16859.52
10:27:26|16861.49
10:27:27|16859.58
10:27:28|16858.61
10:27:29|16858.6
10:27:30|16860.73
10:27:31|16860.73
10:27:32|16861.77
10:27:33|16862.39
10:27:34|16862.8
10:27:35|16862.13
10:27:36|16861.29
10:27:37|16861.67
10:27:38|16861.26
10:27:39|16861.26
10:27:40|16859.96
10:27:41|16858.88
10:27:41|16861.1
10:27:43|16862.19
10:27:44|16859.59
10:27:45|16863.
10:27:46|16861.12
10:27:47|16861.12
10:27:48|16861.79
10:27:49|16861.23
10:27:50|16860.02
10:27:51|16861.93
10:27:52|16862.04
10:27:54|16860.45
10:27:56|16859.02
10:27:56|16859.02
10:27:57|16860.5
10:27:58|16856.79
10:27:59|16859.02
10:28:00|16857.4
10:28:01|16857.51
10:28:02|16853.97
10:28:03|16852.06
10:28:05|16851.8
10:28:05|16854.74
10:28:06|16856.41
10:28:07|16857.25
10:28:08|16857.19
10:28:09|16857.75
10:28:10|16858.41
10:28:11|16860.25
10:28:12|16860.96
10:28:13|16865.31
10:28:14|16864.94
10:28:15|16866.62
10:28:17|16863.1
10:28:18|16865.98
10:28:19|16865.19
10:28:20|16863.11
10:28:21|16863.
10:28:22|16864.2
10:28:24|16863.52
10:28:24|16862.01
10:28:25|16863.97
10:28:27|16864.57
10:28:28|16865.
10:28:29|16864.19
10:28:30|16863.9
10:28:31|16862.4
10:28:32|16864.13
10:28:33|16864.95
10:28:34|16865.99
10:28:34|16866.08
10:28:35|16866.2
10:28:37|16865.49
10:28:37|16864.38
10:28:39|16865.72
10:28:39|16864.97
10:28:41|16865.01
10:28:42|16864.1
10:28:43|16861.55
10:28:44|16863.51
10:28:45|16864.06
10:28:46|16863.96
10:28:47|16864.88
10:28:48|16862.41
10:28:49|16862.41
10:28:50|16861.18
10:28:51|16861.7
10:28:52|16860.55
10:28:53|16860.14
10:28:54|16859.13
10:28:56|16858.56
10:28:57|16858.8
10:28:58|16859.06
10:28:59|16858.61
10:29:01|16863.03
10:29:01|16861.53
10:29:02|16861.58
10:29:04|16856.67
10:29:06|16857.08
10:29:06|16856.28
10:29:08|16857.41
10:29:09|16855.79
10:29:10|16857.03
10:29:11|16859.62
10:29:11|16856.92
10:29:14|16859.06
10:29:14|16861.21
10:29:15|16863.22
10:29:16|16863.41
10:29:17|16860.
10:29:19|16860.31
10:29:20|16858.95
10:29:21|16859.71
10:29:22|16859.71
10:29:23|16861.31
10:29:24|16861.04
10:29:25|16860.85
10:29:26|16862.81
10:29:27|16862.77
10:29:27|16860.19
10:29:28|16861.63
10:29:30|16860.23
10:29:31|16861.87
10:29:32|16862.97
10:29:33|16862.81
10:29:34|16862.68
10:29:35|16862.11
10:29:36|16861.89
10:29:37|16861.79
10:29:38|16855.75
10:29:39|16864.3
10:29:41|16863.78
10:29:41|16864.2
10:29:42|16862.74
10:29:43|16860.99
10:29:44|16859.02
10:29:46|16858.76
10:29:47|16855.48
10:29:48|16855.51
10:29:49|16856.58
10:29:50|16855.77
10:29:51|16855.54
10:29:53|16853.22
10:29:54|16852.36
10:29:55|16853.03
10:29:56|16854.33
10:29:57|16854.33
10:29:58|16855.57
10:30:00|16858.61
10:30:01|16861.28
10:30:03|16857.7
10:30:04|16859.91
10:30:05|16859.84
10:30:06|16859.91
10:30:07|16861.6
10:30:09|16858.33
10:30:10|16859.73
10:30:10|16859.45
10:30:11|16860.65
10:30:13|16861.95
10:30:14|16863.75
10:30:15|16862.8
10:30:16|16862.48
10:30:17|16865.76
10:30:18|16865.
10:30:19|16863.56
10:30:20|16865.37
10:30:21|16863.96
10:30:22|16867.03
10:30:23|16868.95
10:30:24|16868.79
10:30:25|16871.91
10:30:26|16868.54
10:30:27|16864.8
10:30:28|16864.91
10:30:29|16868.15
10:30:30|16867.24
10:30:31|16867.01
10:30:32|16866.22
10:30:33|16867.25
10:30:34|16867.99
10:30:35|16869.98
10:30:36|16868.31
10:30:37|16869.15
10:30:38|16873.26
10:30:39|16874.04
10:30:40|16872.12
10:30:41|16871.56
10:30:42|16870.34
10:30:43|16870.86
10:30:44|16871.55
10:30:45|16872.49
10:30:46|16872.32
10:30:47|16872.32
10:30:48|16873.63
10:30:49|16873.47
10:30:50|16870.5
10:30:51|16871.15
10:30:52|16871.48
10:30:53|16873.85
10:30:54|16871.75
10:30:55|16875.
10:30:56|16874.98
10:30:58|16875.
10:30:59|16875.86
10:31:00|16874.09
10:31:01|16873.06
10:31:02|16875.88
10:31:03|16875.65
10:31:05|16867.84
10:31:06|16869.79
10:31:08|16865.47
10:31:08|16867.5
10:31:10|16870.01
10:31:10|16868.87
10:31:12|16869.14
10:31:13|16867.7
10:31:14|16867.56
10:31:16|16867.03
10:31:16|16866.84
10:31:17|16864.68
10:31:18|16867.81
10:31:19|16865.21
10:31:20|16866.
10:31:21|16868.3
10:31:22|16872.07
10:31:24|16871.64
10:31:24|16871.9
10:31:25|16871.08
10:31:26|16871.07
10:31:28|16870.78
10:31:29|16871.07
10:31:30|16871.07
10:31:30|16871.92
10:31:32|16872.9
10:31:33|16869.89
10:31:34|16868.34
10:31:35|16869.77
10:31:36|16870.35
10:31:37|16866.87
10:31:38|16868.86
10:31:39|16870.06
10:31:40|16870.03
10:31:41|16872.
10:31:42|16871.29
10:31:43|16870.
10:31:43|16870.09
10:31:45|16868.16
10:31:46|16872.74
10:31:46|16873.64
10:31:48|16871.75
10:31:48|16874.3
10:31:50|16870.88
10:31:51|16868.75
10:31:52|16866.94
10:31:53|16867.
10:31:54|16871.07
10:31:55|16871.29
10:31:55|16870.78
10:31:57|16869.95
10:31:59|16866.19
10:31:59|16865.36
10:32:00|16865.32
10:32:02|16871.28
10:32:04|16869.28
10:32:05|16871.28
10:32:06|16870.86
10:32:06|16870.82
10:32:08|16869.11
10:32:09|16870.96
10:32:11|16870.87
10:32:11|16870.88
10:32:12|16871.68
10:32:13|16871.97
10:32:14|16869.69
10:32:15|16869.69
10:32:16|16872.42
10:32:18|16873.63
10:32:19|16870.4
10:32:19|16871.63
10:32:21|16866.95
10:32:22|16865.69
10:32:24|16868.05
10:32:24|16865.62
10:32:25|16865.87
10:32:26|16868.08
10:32:27|16869.33
10:32:28|16869.34
10:32:29|16868.91
10:32:30|16868.37
10:32:31|16868.97
10:32:32|16871.42
10:32:33|16869.1
10:32:35|16869.81
10:32:36|16870.5
10:32:37|16870.73
10:32:38|16868.36
10:32:39|16867.65
10:32:39|16867.65
10:32:41|16868.48
10:32:42|16866.57
10:32:43|16866.1
10:32:44|16866.43
10:32:44|16868.08
10:32:46|16868.31
10:32:47|16866.7
10:32:48|16868.01
10:32:49|16868.01
10:32:50|16868.
10:32:51|16869.1
10:32:52|16868.62
10:32:53|16870.5
10:32:54|16870.98
10:32:55|16873.34
10:32:55|16871.84
10:32:57|16872.3
10:32:59|16877.27
10:32:59|16877.97
10:33:01|16876.65
10:33:02|16879.18
10:33:03|16876.94
10:33:05|16888.
10:33:05|16891.81
10:33:06|16887.37
10:33:08|16886.71
10:33:09|16886.82
10:33:11|16884.94
10:33:11|16892.25
10:33:13|16894.27
10:33:13|16895.65
10:33:15|16901.91
10:33:16|16900.08
10:33:17|16900.01
10:33:18|16900.25
10:33:19|16898.96
10:33:19|16895.24
10:33:21|16894.46
10:33:22|16893.79
10:33:23|16889.34
10:33:25|16886.9
10:33:25|16880.72
10:33:27|16871.45
10:33:28|16870.49
10:33:29|16872.58
10:33:30|16872.35
10:33:31|16876.76
10:33:32|16869.32
10:33:33|16872.54
10:33:34|16867.62
10:33:35|16870.99
10:33:36|16864.51
10:33:37|16866.94
10:33:37|16864.72
10:33:39|16866.71
10:33:40|16861.02
10:33:41|16862.81
10:33:42|16858.96
10:33:42|16861.8
10:33:44|16859.31
10:33:44|16860.22
10:33:45|16858.65
10:33:47|16860.18
10:33:48|16858.5
10:33:49|16858.19
10:33:50|16856.09
10:33:51|16855.87
10:33:52|16851.53
10:33:53|16850.41
10:33:54|16848.
10:33:55|16851.46
10:33:56|16852.82
10:33:57|16853.08
10:33:58|16852.56
10:34:00|16852.
10:34:00|16851.42
10:34:03|16851.78
10:34:03|16857.14
10:34:05|16856.86
10:34:06|16864.04
10:34:08|16864.76
10:34:09|16865.34
10:34:10|16866.67
10:34:10|16865.95
10:34:11|16860.23
10:34:13|16861.33
10:34:14|16856.97
10:34:15|16855.1
10:34:16|16858.47
10:34:17|16859.97
10:34:18|16860.
10:34:19|16858.94
10:34:19|16863.
10:34:21|16863.
10:34:22|16862.94
10:34:23|16867.53
10:34:24|16866.89
10:34:25|16866.29
10:34:26|16867.08
10:34:27|16867.17
10:34:28|16868.21
10:34:29|16871.83
10:34:30|16871.56
10:34:31|16866.84
10:34:32|16864.61
10:34:33|16865.62
10:34:34|16865.29
10:34:35|16866.15
10:34:36|16864.57
10:34:37|16865.88
10:34:38|16865.77
10:34:39|16866.27
10:34:40|16861.59
10:34:41|16862.37
10:34:42|16862.44
10:34:43|16862.94
10:34:44|16862.72
10:34:45|16863.71
10:34:46|16865.24
10:34:47|16865.47
10:34:48|16865.68
10:34:49|16864.23
10:34:50|16861.06
10:34:51|16861.28
10:34:52|16861.32
10:34:53|16862.
10:34:54|16864.34
10:34:55|16864.74
10:34:56|16865.93
10:34:57|16864.82
10:34:58|16864.39
10:34:59|16863.74
10:35:01|16866.38
10:35:02|16865.75
10:35:03|16864.8
10:35:04|16864.65
10:35:06|16862.41
10:35:07|16858.91
10:35:08|16856.75
10:35:08|16860.33
10:35:10|16856.24
10:35:11|16859.47
10:35:12|16856.11
10:35:13|16856.23
10:35:14|16857.68
10:35:15|16861.11
10:35:16|16861.17
10:35:17|16859.48
10:35:18|16860.63
10:35:19|16862.12
10:35:20|16861.89
10:35:21|16864.48
10:35:22|16863.15
10:35:23|16865.42
10:35:24|16863.56
10:35:25|16864.57
10:35:26|16864.58
10:35:27|16864.23
10:35:28|16864.98
10:35:29|16864.99
10:35:30|16865.65
10:35:31|16867.6
10:35:32|16867.58
10:35:34|16871.78
10:35:35|16872.03
10:35:35|16873.69
10:35:37|16869.7
10:35:38|16866.82
10:35:38|16867.1
10:35:39|16870.2
10:35:40|16869.01
10:35:41|16869.07
10:35:42|16869.38
10:35:44|16865.48
10:35:44|16865.58
10:35:45|16868.96
10:35:47|16868.13
10:35:47|16867.07
10:35:49|16870.05
10:35:49|16871.63
10:35:50|16872.12
10:35:52|16869.58
10:35:53|16870.77
10:35:54|16869.37
10:35:54|16870.43
10:35:55|16870.67
10:35:57|16871.18
10:35:57|16869.39
10:35:58|16872.87
10:35:59|16868.88
10:36:01|16864.49
10:36:02|16866.44
10:36:04|16865.21
10:36:05|16866.17
10:36:06|16872.5
10:36:07|16872.5
10:36:08|16868.28
10:36:09|16871.93
10:36:10|16871.98
10:36:11|16872.5
10:36:12|16870.76
10:36:14|16871.43
10:36:15|16870.68
10:36:16|16871.69
10:36:16|16874.04
10:36:18|16874.57
10:36:19|16873.45
10:36:20|16874.79
10:36:21|16876.24
10:36:22|16879.78
10:36:23|16879.86
10:36:24|16876.24
10:36:25|16878.83
10:36:26|16879.27
10:36:27|16880.36
10:36:28|16879.66
10:36:29|16876.63
10:36:30|16879.78
10:36:31|16881.
10:36:32|16880.78
10:36:33|16880.65
10:36:34|16882.29
10:36:35|16882.24
10:36:36|16882.28
10:36:37|16883.24
10:36:38|16882.9
10:36:40|16882.28
10:36:40|16882.07
10:36:42|16885.81
10:36:42|16885.79
10:36:43|16880.36
10:36:45|16880.39
10:36:46|16884.3
10:36:47|16882.35
10:36:47|16882.19
10:36:48|16883.68
10:36:49|16879.06
10:36:50|16881.73
10:36:52|16879.31
10:36:53|16880.56
10:36:54|16881.87
10:36:54|16868.2
10:36:56|16869.87
10:36:57|16875.75
10:36:58|16874.32
10:36:59|16872.62
10:37:00|16873.07
10:37:00|16872.81
10:37:02|16873.98
10:37:04|16870.81
10:37:04|16871.71
10:37:06|16871.18
10:37:07|16871.33
10:37:08|16872.
10:37:09|16873.75
10:37:11|16871.76
10:37:11|16871.02
10:37:13|16869.39
10:37:14|16868.01
10:37:15|16868.09
10:37:17|16865.82
10:37:17|16866.74
10:37:19|16871.98
10:37:20|16870.59
10:37:21|16866.4
10:37:22|16864.99
10:37:23|16866.64
10:37:24|16866.56
10:37:25|16865.51
10:37:26|16869.77
10:37:28|16869.46
10:37:28|16871.25
10:37:29|16871.67
10:37:30|16870.61
10:37:31|16874.27
10:37:32|16873.8
10:37:33|16875.54
10:37:34|16873.45
10:37:35|16871.49
10:37:36|16871.83
10:37:37|16870.05
10:37:39|16869.15
10:37:40|16869.85
10:37:41|16871.48
10:37:41|16872.
10:37:42|16870.49
10:37:44|16870.13
10:37:44|16868.31
10:37:45|16865.29
10:37:47|16865.19
10:37:48|16865.63
10:37:49|16866.34
10:37:50|16866.45
10:37:51|16867.22
10:37:52|16866.27
10:37:53|16864.39
10:37:54|16865.8
10:37:55|16866.
10:37:56|16864.7
10:37:57|16865.68
10:37:58|16866.52
10:37:59|16867.46
10:38:00|16866.54
10:38:01|16865.53
10:38:02|16860.
10:38:04|16862.72
10:38:05|16858.98
10:38:06|16858.93
10:38:07|16859.1
10:38:08|16859.97
10:38:09|16861.26
10:38:10|16859.29
10:38:12|16855.98
10:38:13|16853.96
10:38:15|16854.76
10:38:16|16855.02
10:38:17|16855.4
10:38:18|16858.64
10:38:19|16858.33
10:38:20|16860.49
10:38:21|16859.48
10:38:22|16858.99
10:38:23|16857.45
10:38:23|16859.1
10:38:24|16859.88
10:38:26|16859.64
10:38:26|16859.34
10:38:28|16860.45
10:38:29|16861.29
10:38:30|16859.28
10:38:31|16860.93
10:38:32|16862.28
10:38:33|16860.82
10:38:34|16860.44
10:38:35|16859.32
10:38:36|16857.47
10:38:37|16858.62
10:38:38|16858.
10:38:39|16859.62
10:38:40|16858.08
10:38:41|16858.24
10:38:42|16858.15
10:38:43|16860.21
10:38:44|16859.49
10:38:45|16859.26
10:38:46|16859.26
10:38:48|16860.45
10:38:48|16860.45
10:38:50|16859.57
10:38:51|16861.04
10:38:51|16862.2
10:38:53|16859.07
10:38:53|16860.45
10:38:55|16860.61
10:38:55|16860.75
10:38:56|16856.35
10:38:58|16858.71
10:38:59|16859.64
10:39:00|16860.
10:39:01|16858.16
10:39:02|16856.5
10:39:02|16858.48
10:39:04|16854.38
10:39:05|16853.42
10:39:06|16852.02
10:39:07|16854.
10:39:09|16856.68
10:39:11|16857.68
10:39:12|16856.04
10:39:13|16855.16
10:39:14|16853.71
10:39:15|16853.62
10:39:16|16853.62
10:39:18|16854.41
10:39:18|16854.85
10:39:19|16854.86
10:39:20|16853.71
10:39:21|16856.23
10:39:22|16856.85
10:39:23|16856.92
10:39:24|16854.93
10:39:26|16854.38
10:39:27|16858.51
10:39:27|16862.52
10:39:29|16861.44
10:39:30|16861.72
10:39:31|16859.77
10:39:32|16858.7
10:39:33|16858.72
10:39:35|16855.65
10:39:35|16855.65
10:39:36|16856.23
10:39:37|16854.58
10:39:38|16855.45
10:39:39|16854.
10:39:40|16856.94
10:39:41|16856.8
10:39:43|16854.34
10:39:43|16855.52
10:39:44|16853.15
10:39:45|16852.67
10:39:46|16855.04
10:39:48|16854.93
10:39:49|16855.48
10:39:50|16853.95
10:39:50|16853.8
10:39:51|16854.41
10:39:52|16852.74
10:39:54|16853.61
10:39:55|16854.92
10:39:55|16854.79
10:39:56|16854.31
10:39:57|16857.23
10:39:59|16856.21
10:40:00|16854.83
10:40:00|16852.88
10:40:02|16854.32
10:40:03|16853.95
10:40:03|16852.77
10:40:05|16856.47
10:40:06|16855.96
10:40:08|16853.15
10:40:09|16853.35
10:40:10|16848.93
10:40:11|16846.05
10:40:12|16845.67
10:40:13|16848.17
10:40:15|16847.14
10:40:16|16847.55
10:40:16|16845.98
10:40:18|16853.82
10:40:19|16852.23
10:40:20|16853.06
10:40:21|16853.4
10:40:22|16852.73
10:40:23|16854.49
10:40:24|16853.78
10:40:25|16853.8
10:40:26|16856.99
10:40:27|16856.01
10:40:28|16857.45
10:40:29|16858.97
10:40:30|16857.44
10:40:31|16858.63
10:40:32|16859.01
10:40:33|16860.
10:40:34|16859.67
10:40:35|16859.66
10:40:36|16860.8
10:40:37|16860.06
10:40:38|16860.2
10:40:39|16862.5
10:40:40|16860.14
10:40:41|16860.44
10:40:42|16861.69
10:40:43|16864.16
10:40:44|16864.27
10:40:45|16863.23
10:40:47|16865.14
10:40:47|16867.02
10:40:49|16868.26
10:40:49|16865.41
10:40:51|16865.99
10:40:51|16867.73
10:40:52|16870.25
10:40:53|16869.55
10:40:54|16869.
10:40:55|16869.37
10:40:56|16869.37
10:40:58|16868.72
10:40:58|16870.41
10:40:59|16868.75
10:41:00|16865.96
10:41:02|16863.95
10:41:03|16867.4
10:41:03|16867.88
10:41:04|16866.98
10:41:05|16869.09
10:41:07|16868.25
10:41:09|16869.1
10:41:10|16870.31
10:41:11|16868.1
10:41:13|16868.29
10:41:13|16868.29
10:41:15|16868.29
10:41:16|16870.
10:41:17|16870.28
10:41:18|16868.47
10:41:19|16868.16
10:41:20|16864.86
10:41:21|16864.31
10:41:22|16867.38
10:41:23|16867.38
10:41:24|16866.85
10:41:25|16867.12
10:41:27|16868.91
10:41:28|16870.39
10:41:29|16868.56
10:41:30|16867.88
10:41:31|16867.95
10:41:32|16872.99
10:41:33|16872.19
10:41:34|16872.19
10:41:35|16870.89
10:41:36|16872.1
10:41:37|16871.58
10:41:38|16870.44
10:41:39|16868.99
10:41:40|16870.91
10:41:41|16870.9
10:41:43|16871.88
10:41:44|16868.47
10:41:45|16867.9
10:41:46|16868.15
10:41:47|16868.15
10:41:47|16865.42
10:41:48|16864.26
10:41:50|16865.07
10:41:51|16865.04
10:41:52|16864.59
10:41:53|16862.54
10:41:54|16865.04
10:41:54|16866.
10:41:56|16865.66
10:41:56|16863.58
10:41:57|16862.52
10:41:59|16864.09
10:42:00|16861.15
10:42:00|16864.37
10:42:01|16862.94
10:42:03|16860.62
10:42:04|16857.8
10:42:05|16861.59
10:42:06|16859.4
10:42:08|16858.42
10:42:09|16858.54
10:42:11|16859.12
10:42:12|16858.53
10:42:13|16858.63
10:42:15|16859.98
10:42:16|16857.96
10:42:17|16862.11
10:42:18|16862.38
10:42:20|16864.12
10:42:22|16862.2
10:42:22|16863.12
10:42:24|16862.13
10:42:25|16860.66
10:42:25|16859.58
10:42:27|16855.65
10:42:28|16858.85
10:42:28|16859.61
10:42:30|16859.73
10:42:31|16861.72
10:42:32|16859.23
10:42:33|16861.58
10:42:34|16863.78
10:42:35|16862.63
10:42:36|16861.62
10:42:37|16861.46
10:42:38|16861.27
10:42:39|16860.94
10:42:40|16859.89
10:42:41|16858.13
10:42:42|16860.29
10:42:43|16857.67
10:42:44|16860.26
10:42:45|16862.25
10:42:46|16859.25
10:42:48|16859.13
10:42:49|16857.72
10:42:49|16857.7
10:42:51|16857.28
10:42:52|16858.4
10:42:53|16859.16
10:42:54|16859.78
10:42:55|16859.78
10:42:56|16856.96
10:42:57|16856.74
10:42:58|16858.32
10:42:59|16857.99
10:43:00|16854.
10:43:01|16857.16
10:43:01|16852.53
10:43:02|16850.49
10:43:04|16852.63
10:43:04|16853.93
10:43:05|16859.18
10:43:06|16860.76
10:43:07|16861.58
10:43:09|16859.21
10:43:10|16856.77
10:43:11|16856.65
10:43:12|16857.15
10:43:13|16854.86
10:43:15|16854.66
10:43:16|16855.71
10:43:17|16854.22
10:43:18|16854.41
10:43:19|16853.88
10:43:20|16853.65
10:43:21|16853.27
10:43:22|16852.65
10:43:23|16852.13
10:43:24|16852.13
10:43:25|16852.82
10:43:26|16853.76
10:43:27|16853.25
10:43:28|16853.25
10:43:29|16853.01
10:43:30|16853.01
10:43:31|16849.43
10:43:32|16851.37
10:43:33|16850.33
10:43:34|16848.84
10:43:35|16849.18
10:43:36|16848.81
10:43:37|16844.32
10:43:38|16847.04
10:43:39|16847.22
10:43:40|16845.57
10:43:41|16846.2
10:43:42|16844.44
10:43:43|16842.74
10:43:44|16843.92
10:43:45|16841.92
10:43:46|16840.69
10:43:47|16843.21
10:43:48|16841.02
10:43:49|16837.97
10:43:50|16838.48
10:43:51|16838.79
10:43:52|16838.28
10:43:53|16839.61
10:43:54|16841.62
10:43:55|16838.75
10:43:56|16840.86
10:43:57|16839.23
10:43:58|16839.23
10:43:59|16838.86
10:44:00|16836.04
10:44:01|16834.34
10:44:02|16833.46
10:44:03|16831.43
10:44:04|16835.28
10:44:05|16830.28
10:44:06|16830.71
10:44:08|16830.98
10:44:09|16830.82
10:44:11|16831.07
10:44:12|16828.42
10:44:13|16826.53
10:44:14|16826.04
10:44:16|16824.79
10:44:17|16829.59
10:44:18|16830.
10:44:19|16828.44
10:44:20|16825.76
10:44:21|16829.11
10:44:23|16830.95
10:44:23|16829.63
10:44:25|16829.97
10:44:25|16829.5
10:44:26|16828.8
10:44:28|16826.58
10:44:29|16826.64
10:44:30|16824.05
10:44:31|16823.4
10:44:32|16826.9
10:44:33|16827.1
10:44:34|16824.61
10:44:35|16823.06
10:44:36|16826.91
10:44:37|16827.88
10:44:38|16827.87
10:44:39|16828.39
10:44:40|16827.95
10:44:41|16828.9
10:44:42|16825.38
10:44:43|16829.01
10:44:45|16827.82
10:44:46|16826.73
10:44:47|16827.
10:44:48|16827.46
10:44:49|16827.46
10:44:50|16829.82
10:44:51|16826.24
10:44:52|16827.71
10:44:53|16827.62
10:44:54|16828.24
10:44:55|16828.24
10:44:56|16829.88
10:44:58|16830.5
10:44:59|16832.36
10:45:00|16830.94
10:45:01|16830.13
10:45:02|16832.51
10:45:02|16826.95
10:45:04|16825.61
10:45:06|16822.6
10:45:07|16821.73
10:45:08|16823.84
10:45:09|16821.54
10:45:10|16823.47
10:45:12|16823.69
10:45:12|16823.21
10:45:14|16825.81
10:45:15|16822.77
10:45:17|16822.72
10:45:18|16831.75
10:45:19|16833.1
10:45:20|16832.76
10:45:21|16831.43
10:45:22|16831.43
10:45:23|16832.43
10:45:24|16831.93
10:45:25|16831.78
10:45:26|16830.3
10:45:27|16832.06
10:45:28|16832.9
10:45:29|16833.
10:45:30|16833.8
10:45:32|16832.96
10:45:33|16833.76
10:45:34|16834.25
10:45:34|16833.69
10:45:36|16831.74
10:45:37|16833.3
10:45:37|16832.47
10:45:39|16831.45
10:45:40|16833.28
10:45:40|16832.22
10:45:41|16830.22
10:45:43|16831.82
10:45:44|16830.95
10:45:45|16831.32
10:45:46|16833.13
10:45:47|16832.02
10:45:48|16837.46
10:45:49|16838.14
10:45:50|16836.97
10:45:51|16840.39
10:45:52|16842.88
10:45:53|16846.85
10:45:54|16846.35
10:45:55|16847.57
10:45:56|16846.11
10:45:57|16845.37
10:45:58|16847.36
10:45:59|16847.38
10:46:00|16844.12
10:46:01|16845.78
10:46:02|16848.28
10:46:03|16851.71
10:46:04|16854.24
10:46:05|16852.83
10:46:06|16849.69
10:46:07|16850.
10:46:08|16850.48
10:46:09|16851.2
10:46:10|16852.4
10:46:12|16851.43
10:46:12|16852.56
10:46:14|16854.36
10:46:15|16853.29
10:46:16|16851.32
10:46:18|16849.47
10:46:18|16850.62
10:46:20|16849.25
10:46:21|16848.68
10:46:22|16847.75
10:46:23|16847.87
10:46:24|16847.8
10:46:25|16846.31
10:46:26|16846.25
10:46:27|16845.44
10:46:29|16845.61
10:46:29|16845.75
10:46:31|16843.37
10:46:32|16845.13
10:46:33|16845.8
10:46:35|16844.41
10:46:35|16845.44
10:46:37|16845.21
10:46:38|16840.2
10:46:39|16840.56
10:46:40|16841.12
10:46:41|16841.04
10:46:42|16842.38
10:46:43|16841.97
10:46:44|16840.97
10:46:46|16840.04
10:46:46|16838.17
10:46:48|16836.19
10:46:49|16836.3
10:46:50|16831.86
10:46:50|16834.7
10:46:52|16831.81
10:46:52|16829.64
10:46:53|16830.5
10:46:54|16829.8
10:46:56|16828.19
10:46:57|16824.01
10:46:58|16824.5
10:46:59|16825.74
10:47:00|16823.83
10:47:01|16821.61
10:47:02|16822.93
10:47:03|16825.5
10:47:04|16825.51
10:47:05|16823.6
10:47:06|16824.98
10:47:07|16820.09
10:47:08|16823.92
10:47:09|16829.84
10:47:10|16827.72
10:47:11|16827.75
10:47:13|16828.6
10:47:13|16827.58
10:47:15|16832.13
10:47:17|16829.07
10:47:17|16828.92
10:47:19|16828.94
10:47:20|16830.
10:47:21|16832.48
10:47:22|16830.52
10:47:23|16826.17
10:47:24|16827.23
10:47:25|16826.06
10:47:26|16824.58
10:47:27|16825.79
10:47:28|16822.09
10:47:30|16819.4
10:47:31|16820.85
10:47:32|16818.64
10:47:33|16819.82
10:47:35|16819.12
10:47:35|16817.42
10:47:37|16820.06
10:47:38|16816.08
10:47:39|16817.28
10:47:40|16818.67
10:47:40|16820.98
10:47:41|16825.05
10:47:42|16825.06
10:47:44|16824.05
10:47:45|16822.67
10:47:45|16824.56
10:47:47|16824.69
10:47:48|16823.92
10:47:48|16818.61
10:47:49|16818.85
10:47:50|16817.74
10:47:51|16814.94
10:47:53|16810.51
10:47:53|16812.96
10:47:54|16810.09
10:47:55|16816.91
10:47:56|16815.01
10:47:57|16816.3
10:47:58|16815.02
10:48:00|16817.43
10:48:01|16816.83
10:48:02|16812.99
10:48:03|16810.86
10:48:04|16812.9
10:48:05|16811.41
10:48:06|16811.54
10:48:07|16815.96
10:48:08|16824.05
10:48:09|16823.85
10:48:10|16822.74
10:48:11|16825.92
10:48:12|16824.93
10:48:14|16825.99
10:48:15|16824.38
10:48:16|16825.
10:48:18|16824.26
10:48:18|16824.07
10:48:20|16825.12
10:48:21|16825.71
10:48:22|16825.23
10:48:23|16825.55
10:48:23|16824.05
10:48:24|16825.1
10:48:26|16822.17
10:48:28|16822.51
10:48:29|16822.47
10:48:29|16821.6
10:48:30|16820.1
10:48:32|16822.63
10:48:32|16822.09
10:48:34|16822.6
10:48:35|16821.29
10:48:35|16825.23
10:48:36|16823.17
10:48:38|16822.12
10:48:39|16826.
10:48:40|16824.42
10:48:41|16824.9
10:48:42|16823.09
10:48:43|16823.82
10:48:44|16824.12
10:48:45|16824.12
10:48:46|16823.2
10:48:47|16821.7
10:48:49|16820.
10:48:49|16818.78
10:48:51|16817.52
10:48:52|16818.4
10:48:53|16810.66
10:48:54|16811.32
10:48:55|16810.92
10:48:56|16812.05
10:48:57|16810.73
10:48:58|16810.24
10:48:59|16812.99
10:49:00|16810.78
10:49:01|16812.3
10:49:02|16812.96
10:49:03|16810.46
10:49:04|16808.66
10:49:05|16810.11
10:49:06|16810.08
10:49:07|16809.18
10:49:08|16810.83
10:49:09|16810.92
10:49:10|16810.63
10:49:12|16809.6
10:49:13|16810.12
10:49:14|16809.24
10:49:15|16816.99
10:49:17|16815.9
10:49:18|16816.55
10:49:19|16818.42
10:49:20|16818.61
10:49:21|16821.04
10:49:22|16818.54
10:49:23|16815.66
10:49:24|16816.27
10:49:25|16813.63
10:49:27|16810.61
10:49:27|16809.01
10:49:29|16811.34
10:49:30|16811.34
10:49:31|16810.64
10:49:32|16811.05
10:49:33|16810.36
10:49:34|16809.
10:49:35|16808.84
10:49:36|16808.56
10:49:37|16806.21
10:49:38|16806.73
10:49:39|16808.25
10:49:41|16810.95
10:49:42|16815.86
10:49:43|16816.35
10:49:45|16812.85
10:49:46|16810.4
10:49:47|16810.81
10:49:48|16811.15
10:49:49|16810.75
10:49:50|16810.74
10:49:51|16810.75
10:49:52|16811.28
10:49:53|16810.7
10:49:54|16810.69
10:49:55|16812.1
10:49:56|16811.78
10:49:57|16811.89
10:49:58|16813.
10:49:59|16813.77
10:50:00|16813.
10:50:01|16815.99
10:50:02|16813.83
10:50:03|16814.98
10:50:04|16817.99
10:50:05|16822.37
10:50:06|16819.11
10:50:07|16820.31
10:50:08|16814.35
10:50:09|16812.15
10:50:10|16814.19
10:50:11|16813.94
10:50:12|16813.87
10:50:13|16807.85
10:50:14|16808.32
10:50:16|16806.94
10:50:17|16805.21
10:50:18|16804.8
10:50:19|16809.89
10:50:20|16809.14
10:50:21|16811.62
10:50:22|16807.43
10:50:24|16804.8
10:50:25|16806.09
10:50:26|16807.48
10:50:27|16808.3
10:50:28|16808.09
10:50:29|16808.32
10:50:30|16808.54
10:50:31|16806.53
10:50:32|16806.6
10:50:33|16808.29
10:50:34|16808.59
10:50:36|16808.81
10:50:37|16808.81
10:50:38|16810.86
10:50:39|16808.55
10:50:39|16810.01
10:50:41|16810.18
10:50:42|16809.88
10:50:43|16809.81
10:50:44|16806.48
10:50:45|16806.48
10:50:46|16811.74
10:50:47|16813.83
10:50:47|16814.66
10:50:49|16812.44
10:50:50|16807.65
10:50:51|16809.54
10:50:53|16807.17
10:50:54|16807.17
10:50:55|16809.89
10:50:56|16809.71
10:50:57|16809.01
10:50:57|16808.66
10:50:59|16806.74
10:51:00|16804.44
10:51:01|16805.68
10:51:02|16810.31
10:51:03|16811.57
10:51:04|16813.
10:51:05|16813.
10:51:06|16809.47
10:51:07|16809.73
10:51:08|16809.73
10:51:09|16808.85
10:51:10|16808.85
10:51:11|16810.55
10:51:12|16812.01
10:51:13|16814.36
10:51:14|16813.89
10:51:15|16812.5
10:51:17|16812.4
10:51:18|16812.94
10:51:20|16813.37
10:51:21|16814.89
10:51:22|16816.52
10:51:24|16818.16
10:51:25|16819.68
10:51:26|16819.86
10:51:27|16819.87
10:51:28|16817.66
10:51:30|16820.39
10:51:31|16820.5
10:51:32|16818.97
10:51:32|16821.84
10:51:34|16819.61
10:51:34|16815.25
10:51:36|16817.75
10:51:37|16818.16
10:51:37|16821.03
10:51:38|16818.16
10:51:40|16823.09
10:51:40|16823.02
10:51:41|16820.05
10:51:43|16816.88
10:51:44|16817.28
10:51:45|16817.24
10:51:46|16819.28
10:51:47|16819.67
10:51:48|16820.86
10:51:49|16821.32
10:51:50|16821.29
10:51:51|16822.33
10:51:52|16822.28
10:51:53|16821.29
10:51:54|16822.06
10:51:55|16819.84
10:51:56|16820.79
10:51:57|16820.79
10:51:58|16818.78
10:51:59|16816.13
10:52:00|16815.34
10:52:01|16812.78
10:52:02|16813.85
10:52:03|16813.94
10:52:04|16814.51
10:52:05|16816.9
10:52:06|16815.91
10:52:07|16816.21
10:52:08|16816.77
10:52:09|16816.77
10:52:10|16817.83
10:52:11|16815.23
10:52:12|16816.17
10:52:13|16815.78
10:52:14|16817.96
10:52:15|16818.65
10:52:16|16819.11
10:52:18|16818.23
10:52:19|16818.23
10:52:20|16818.81
10:52:22|16817.53
10:52:22|16817.04
10:52:24|16817.48
10:52:25|16817.48
10:52:26|16818.56
10:52:27|16817.3
10:52:28|16822.34
10:52:29|16821.57
10:52:30|16822.9
10:52:31|16821.12
10:52:32|16822.64
10:52:33|16820.93
10:52:35|16821.43
10:52:36|16820.62
10:52:37|16821.55
10:52:38|16821.55
10:52:39|16821.99
10:52:40|16820.7
10:52:40|16822.47
10:52:41|16821.29
10:52:43|16823.08
10:52:44|16822.64
10:52:44|16822.11
10:52:45|16821.13
10:52:46|16819.79
10:52:47|16820.98
10:52:49|16820.18
10:52:49|16819.69
10:52:51|16820.72
10:52:52|16820.5
10:52:53|16820.01
10:52:53|16820.2
10:52:55|16820.1
10:52:55|16817.79
10:52:56|16818.19
10:52:57|16817.93
10:52:59|16816.51
10:53:00|16815.81
10:53:00|16814.99
10:53:01|16816.8
10:53:02|16816.55
10:53:04|16818.17
10:53:05|16816.3
10:53:06|16815.09
10:53:06|16818.83
10:53:08|16818.83
10:53:08|16818.28
10:53:09|16817.33
10:53:11|16818.23
10:53:12|16815.83
10:53:12|16817.1
10:53:14|16815.3
10:53:15|16815.2
10:53:15|16817.72
10:53:17|16817.72
10:53:18|16818.66
10:53:20|16816.81
10:53:20|16817.02
10:53:21|16817.14
10:53:22|16817.14
10:53:24|16815.17
10:53:25|16815.17
10:53:25|16816.94
10:53:27|16816.75
10:53:29|16817.9
10:53:30|16818.03
10:53:31|16815.88
10:53:31|16815.89
10:53:32|16815.72
10:53:34|16814.85
10:53:35|16814.85
10:53:35|16816.32
10:53:36|16814.92
10:53:38|16811.71
10:53:39|16811.73
10:53:40|16811.
10:53:40|16808.9
10:53:42|16809.6
10:53:43|16807.
10:53:43|16808.06
10:53:44|16811.13
10:53:46|16813.24
10:53:46|16813.84
10:53:47|16815.96
10:53:49|16815.01
10:53:50|16815.98
10:53:50|16813.48
10:53:52|16813.48
10:53:52|16813.15
10:53:53|16813.15
10:53:54|16812.59
10:53:55|16812.59
10:53:57|16814.95
10:53:57|16814.97
10:53:59|16816.51
10:54:00|16815.32
10:54:01|16814.66
10:54:01|16815.81
10:54:03|16815.17
10:54:03|16816.04
10:54:05|16815.32
10:54:05|16815.
10:54:06|16815.
10:54:08|16813.99
10:54:08|16814.9
10:54:10|16813.25
10:54:11|16814.66
10:54:12|16812.98
10:54:13|16812.98
10:54:14|16811.77
10:54:15|16811.81
10:54:15|16813.01
10:54:17|16811.06
10:54:18|16806.76
10:54:19|16807.12
10:54:20|16806.07
10:54:22|16809.62
10:54:22|16807.99
10:54:24|16813.36
10:54:25|16810.62
10:54:26|16809.87
10:54:27|16808.75
10:54:28|16806.8
10:54:29|16805.24
10:54:30|16806.86
10:54:31|16806.95
10:54:32|16808.12
10:54:33|16806.03
10:54:34|16806.1
10:54:35|16807.28
10:54:36|16807.28
10:54:38|16805.48
10:54:39|16804.6
10:54:39|16804.28
10:54:41|16805.74
10:54:41|16805.67
10:54:42|16802.55
10:54:44|16802.91
10:54:44|16802.02
10:54:46|16803.25
10:54:47|16803.41
10:54:48|16803.49
10:54:49|16802.68
10:54:50|16804.44
10:54:51|16807.29
10:54:52|16806.21
10:54:53|16806.31
10:54:55|16809.34
10:54:55|16807.82
10:54:56|16808.18
10:54:57|16808.33
10:54:58|16809.01
10:54:59|16808.18
10:55:01|16807.39
10:55:02|16809.99
10:55:02|16810.1
10:55:04|16809.55
10:55:05|16809.07
10:55:05|16808.53
10:55:06|16812.18
10:55:08|16809.76
10:55:09|16809.76
10:55:10|16811.76
10:55:11|16811.58
10:55:12|16812.13
10:55:13|16812.13
10:55:14|16811.
10:55:16|16808.72
10:55:17|16808.72
10:55:17|16810.99
10:55:18|16810.99
10:55:20|16811.
10:55:22|16811.95
10:55:22|16809.29
10:55:24|16809.44
10:55:26|16810.66
10:55:27|16810.66
10:55:28|16809.19
10:55:30|16808.72
10:55:31|16810.49
10:55:32|16810.92
10:55:33|16809.08
10:55:34|16808.
10:55:35|16810.55
10:55:36|16810.55
10:55:37|16809.77
10:55:38|16809.71
10:55:39|16809.32
10:55:40|16808.85
10:55:41|16808.53
10:55:42|16808.52
10:55:43|16806.62
10:55:44|16808.38
10:55:46|16807.61
10:55:47|16806.73
10:55:48|16806.7
10:55:49|16805.62
10:55:49|16805.73
10:55:50|16804.61
10:55:52|16807.36
10:55:53|16808.26
10:55:54|16807.36
10:55:54|16805.05
10:55:55|16805.59
10:55:57|16808.47
10:55:58|16808.47
10:55:58|16805.77
10:56:00|16805.26
10:56:01|16805.26
10:56:02|16801.83
10:56:03|16802.93
10:56:04|16803.14
10:56:05|16802.93
10:56:06|16803.25
10:56:07|16803.96
10:56:08|16802.45
10:56:09|16807.42
10:56:10|16804.07
10:56:11|16797.34
10:56:12|16798.91
10:56:13|16798.83
10:56:14|16800.75
10:56:15|16798.83
10:56:16|16803.56
10:56:17|16803.91
10:56:18|16802.83
10:56:19|16802.78
10:56:20|16800.07
10:56:22|16798.86
10:56:23|16796.25
10:56:24|16796.32
10:56:25|16795.36
10:56:26|16794.37
10:56:27|16798.33
10:56:29|16795.77
10:56:29|16795.77
10:56:31|16797.39
10:56:32|16797.22
10:56:34|16796.38
10:56:35|16795.46
10:56:36|16798.35
10:56:37|16796.55
10:56:38|16795.56
10:56:39|16796.92
10:56:40|16796.23
10:56:41|16793.49
10:56:42|16793.13
10:56:43|16793.13
10:56:44|16795.22
10:56:45|16795.38
10:56:46|16795.08
10:56:47|16793.56
10:56:49|16793.1
10:56:49|16792.01
10:56:50|16795.16
10:56:51|16795.02
10:56:53|16793.59
10:56:54|16795.67
10:56:54|16795.77
10:56:56|16795.23
10:56:56|16797.17
10:56:58|16797.19
10:56:59|16796.52
10:57:00|16796.18
10:57:01|16795.18
10:57:02|16797.89
10:57:03|16798.25
10:57:03|16795.39
10:57:05|16796.78
10:57:06|16798.18
10:57:06|16797.87
10:57:08|16796.18
10:57:08|16796.13
10:57:09|16797.64
10:57:10|16796.
10:57:12|16795.78
10:57:13|16794.47
10:57:13|16792.69
10:57:15|16793.92
10:57:16|16793.14
10:57:17|16792.82
10:57:18|16790.83
10:57:19|16790.06
10:57:20|16792.13
10:57:21|16792.17
10:57:22|16791.75
10:57:24|16789.89
10:57:25|16789.38
10:57:26|16788.37
10:57:28|16786.56
10:57:28|16785.83
10:57:30|16785.
10:57:31|16784.5
10:57:32|16783.34
10:57:33|16786.28
10:57:33|16786.17
10:57:35|16785.94
10:57:35|16786.13
10:57:37|16783.89
10:57:38|16784.99
10:57:39|16786.75
10:57:40|16783.56
10:57:41|16784.38
10:57:42|16783.29
10:57:43|16786.61
10:57:44|16782.79
10:57:45|16784.8
10:57:46|16784.97
10:57:47|16786.49
10:57:48|16786.5
10:57:49|16786.81
10:57:50|16787.25
10:57:52|16790.
10:57:53|16785.6
10:57:54|16788.61
10:57:55|16787.33
10:57:57|16785.48
10:57:58|16784.96
10:57:58|16786.8
10:58:00|16785.63
10:58:00|16787.81
10:58:01|16787.76
10:58:03|16787.8
10:58:04|16789.05
10:58:05|16788.12
10:58:06|16790.52
10:58:07|16789.77
10:58:07|16787.09
10:58:09|16787.35
10:58:09|16789.64
10:58:10|16787.26
10:58:11|16791.6
10:58:13|16792.2
10:58:13|16794.78
10:58:15|16794.58
10:58:15|16796.6
10:58:16|16800.1
10:58:18|16799.41
10:58:18|16799.68
10:58:19|16799.9
10:58:20|16799.91
10:58:21|16798.03
10:58:23|16789.99
10:58:25|16788.65
10:58:26|16786.45
10:58:27|16788.7
10:58:29|16790.18
10:58:30|16790.58
10:58:31|16791.29
10:58:31|16790.23
10:58:33|16786.63
10:58:34|16786.76
10:58:35|16786.03
10:58:36|16784.04
10:58:36|16782.07
10:58:38|16780.01
10:58:39|16775.
10:58:40|16772.41
10:58:42|16780.68
10:58:43|16781.88
10:58:44|16786.41
10:58:45|16786.62
10:58:46|16786.37
10:58:47|16788.6
10:58:48|16787.5
10:58:50|16787.45
10:58:50|16783.96
10:58:51|16784.44
10:58:52|16786.62
10:58:53|16784.91
10:58:55|16786.39
10:58:55|16786.44
10:58:56|16790.
10:58:58|16787.67
10:58:59|16791.12
10:59:00|16790.71
10:59:00|16789.33
10:59:01|16793.2
10:59:03|16793.62
10:59:04|16796.27
10:59:05|16795.14
10:59:06|16797.91
10:59:07|16797.56
10:59:07|16797.19
10:59:09|16797.59
10:59:09|16801.55
10:59:10|16805.76
10:59:12|16807.87
10:59:13|16807.87
10:59:14|16807.5
10:59:15|16804.99
10:59:16|16806.44
10:59:17|16805.95
10:59:18|16806.96
10:59:19|16805.27
10:59:20|16803.15
10:59:21|16806.32
10:59:22|16805.87
10:59:23|16804.95
10:59:25|16803.51
10:59:25|16803.54
10:59:27|16804.79
10:59:27|16804.86
10:59:28|16800.77
10:59:29|16800.
10:59:31|16799.46
10:59:33|16799.43
10:59:34|16795.73
10:59:35|16800.22
10:59:36|16803.44
10:59:37|16805.97
10:59:38|16801.88
10:59:38|16802.44
10:59:39|16802.86
10:59:41|16806.66
10:59:41|16807.
10:59:42|16808.73
10:59:44|16806.56
10:59:44|16809.
10:59:46|16807.93
10:59:47|16809.97
10:59:48|16809.88
10:59:49|16809.63
10:59:50|16807.57
10:59:51|16807.36
10:59:52|16807.53
10:59:53|16808.43
10:59:54|16807.57
10:59:55|16807.39
10:59:56|16806.1
10:59:58|16805.69
10:59:59|16802.69
11:00:00|16801.62
11:00:01|16801.55
11:00:02|16801.03
11:00:03|16799.02
11:00:04|16801.33
11:00:05|16803.74
11:00:06|16804.57
11:00:07|16803.21
11:00:08|16805.26
11:00:09|16802.16
11:00:10|16802.46
11:00:11|16806.04
11:00:12|16806.9
11:00:13|16805.45
11:00:14|16807.23
11:00:15|16806.23
11:00:16|16807.12
11:00:17|16807.42
11:00:18|16807.52
11:00:19|16809.39
11:00:21|16812.
11:00:22|16811.58
11:00:22|16809.86
11:00:24|16809.31
11:00:25|16813.6
11:00:27|16814.39
11:00:28|16812.4
11:00:29|16814.76
11:00:31|16813.94
11:00:31|16814.13
11:00:32|16818.6
11:00:33|16817.32
11:00:34|16815.58
11:00:36|16815.97
11:00:37|16815.59
11:00:38|16815.51
11:00:39|16815.6
11:00:40|16812.71
11:00:42|16816.04
11:00:42|16814.68
11:00:44|16816.74
11:00:46|16815.89
11:00:46|16818.59
11:00:47|16816.5
11:00:48|16818.16
11:00:49|16817.08
11:00:50|16814.45
11:00:51|16817.37
11:00:52|16816.52
11:00:53|16816.58
11:00:54|16817.29
11:00:55|16816.16
11:00:56|16816.79
11:00:57|16814.88
11:00:58|16816.67
11:00:59|16816.93
11:01:00|16814.22
11:01:01|16818.46
11:01:02|16815.3
11:01:03|16814.52
11:01:04|16816.
11:01:05|16816.51
11:01:06|16809.8
11:01:07|16813.04
11:01:08|16810.03
11:01:09|16807.97
11:01:10|16810.74
11:01:11|16812.85
11:01:12|16813.62
11:01:13|16816.
11:01:14|16814.09
11:01:15|16816.99
11:01:16|16816.84
11:01:17|16818.62
11:01:18|16817.49
11:01:19|16815.61
11:01:20|16815.79
11:01:21|16816.76
11:01:22|16817.59
11:01:24|16817.45
11:01:25|16815.47
11:01:27|16816.71
11:01:28|16816.01
11:01:30|16815.38
11:01:30|16815.34
11:01:32|16816.14
11:01:32|16817.76
11:01:35|16816.32
11:01:35|16817.63
11:01:37|16815.34
11:01:39|16815.55
11:01:39|16814.84
11:01:40|16816.92
11:01:41|16816.62
11:01:42|16815.68
11:01:43|16815.72
11:01:44|16815.26
11:01:45|16815.14
11:01:47|16815.61
11:01:48|16813.97
11:01:50|16816.94
11:01:51|16816.13
11:01:52|16816.13
11:01:53|16816.13
11:01:54|16815.7
11:01:55|16815.7
11:01:56|16815.7
11:01:57|16816.38
11:01:58|16815.98
11:01:59|16815.74
11:02:00|16814.7
11:02:01|16816.65
11:02:01|16814.68
11:02:03|16813.44
11:02:03|16810.68
11:02:05|16811.69
11:02:06|16809.93
11:02:07|16807.9
11:02:08|16808.43
11:02:09|16807.5
11:02:10|16807.07
11:02:11|16805.5
11:02:12|16808.43
11:02:13|16805.73
11:02:14|16806.22
11:02:15|16803.43
11:02:16|16802.22
11:02:17|16800.96
11:02:18|16802.26
11:02:19|16794.53
11:02:20|16801.23
11:02:21|16801.
11:02:22|16800.08
11:02:23|16798.8
11:02:24|16800.
11:02:25|16803.44
11:02:26|16804.27
11:02:28|16802.38
11:02:28|16801.86
11:02:29|16794.77
11:02:31|16793.64
11:02:33|16792.73
11:02:33|16792.71
11:02:35|16796.08
11:02:36|16798.05
11:02:37|16797.34
11:02:38|16796.51
11:02:39|16795.56
11:02:40|16792.93
11:02:41|16792.17
11:02:42|16795.49
11:02:43|16794.99
11:02:44|16792.62
11:02:45|16793.22
11:02:46|16793.24
11:02:47|16795.33
11:02:48|16795.26
11:02:49|16796.38
11:02:50|16799.21
11:02:51|16798.63
11:02:52|16796.76
11:02:54|16799.88
11:02:54|16802.28
11:02:55|16803.38
11:02:56|16802.81
11:02:57|16801.98
11:02:58|16801.83
11:02:59|16801.84
11:03:00|16802.08
11:03:01|16802.72
11:03:02|16800.41
11:03:03|16800.83
11:03:04|16799.32
11:03:06|16800.2
11:03:07|16800.39
11:03:08|16799.92
11:03:09|16800.55
11:03:10|16798.95
11:03:11|16799.32
11:03:12|16798.86
11:03:13|16798.86
11:03:14|16798.95
11:03:15|16799.03
11:03:16|16799.13
11:03:17|16800.36
11:03:18|16801.18
11:03:19|16800.23
11:03:19|16801.6
11:03:22|16802.02
11:03:22|16800.36
11:03:23|16802.16
11:03:24|16808.5
11:03:25|16808.53
11:03:26|16808.74
11:03:28|16808.38
11:03:30|16808.07
11:03:30|16806.25
11:03:31|16805.95
11:03:33|16805.2
11:03:33|16804.93
11:03:35|16806.67
11:03:36|16804.27
11:03:36|16805.25
11:03:38|16806.11
11:03:39|16807.44
11:03:40|16805.42
11:03:41|16805.
11:03:42|16806.73
11:03:43|16806.73
11:03:45|16805.95
11:03:45|16805.95
11:03:46|16808.63
11:03:47|16811.93
11:03:48|16810.5
11:03:49|16812.4
11:03:50|16812.
11:03:51|16811.95
11:03:52|16815.7
11:03:53|16815.61
11:03:55|16813.48
11:03:56|16815.7
11:03:57|16814.93
11:03:57|16812.61
11:03:59|16815.88
11:04:00|16813.44
11:04:01|16815.55
11:04:02|16813.73
11:04:03|16813.83
11:04:04|16811.04
11:04:05|16812.16
11:04:07|16809.67
11:04:07|16807.04
11:04:08|16806.17
11:04:09|16806.77
11:04:10|16808.56
11:04:11|16809.22
11:04:12|16811.61
11:04:13|16812.52
11:04:14|16813.69
11:04:15|16813.5
11:04:16|16812.16
11:04:17|16813.68
11:04:18|16812.86
11:04:19|16814.66
11:04:20|16813.9
11:04:21|16813.73
11:04:22|16813.51
11:04:23|16811.48
11:04:24|16812.05
11:04:25|16812.01
11:04:26|16811.27
11:04:27|16808.
11:04:28|16808.88
11:04:30|16809.11
11:04:31|16809.11
11:04:33|16807.44
11:04:34|16805.26
11:04:35|16806.46
11:04:36|16806.35
11:04:37|16808.38
11:04:39|16807.9
11:04:40|16807.9
11:04:40|16810.
11:04:42|16809.72
11:04:43|16808.75
11:04:44|16807.06
11:04:46|16806.33
11:04:46|16808.37
11:04:47|16805.72
11:04:49|16807.85
11:04:50|16807.85
11:04:50|16807.68
11:04:52|16806.81
11:04:53|16807.36
11:04:54|16805.7
11:04:55|16807.11
11:04:57|16807.97
11:04:57|16806.22
11:04:58|16806.95
11:04:59|16805.99
11:05:00|16808.17
11:05:01|16807.92
11:05:02|16804.37
11:05:03|16803.72
11:05:04|16803.71
11:05:05|16801.99
11:05:06|16803.67
11:05:08|16803.65
11:05:08|16804.89
11:05:09|16806.25
11:05:10|16807.7
11:05:11|16808.54
11:05:12|16808.73
11:05:13|16809.76
11:05:14|16808.78
11:05:15|16807.63
11:05:16|16807.49
11:05:17|16809.13
11:05:19|16809.4
11:05:19|16810.58
11:05:20|16813.08
11:05:21|16814.63
11:05:22|16814.6
11:05:23|16812.
11:05:24|16811.37
11:05:25|16812.41
11:05:26|16812.41
11:05:27|16810.6
11:05:28|16810.62
11:05:30|16810.62
11:05:32|16810.2
11:05:33|16810.18
11:05:35|16808.53
11:05:36|16810.16
11:05:37|16810.4
11:05:38|16809.59
11:05:39|16809.3
11:05:40|16809.55
11:05:41|16809.55
11:05:42|16810.
11:05:43|16810.57
11:05:44|16810.67
11:05:45|16809.76
11:05:47|16809.06
11:05:48|16808.08
11:05:49|16808.08
11:05:50|16808.08
11:05:51|16809.06
11:05:52|16808.05
11:05:53|16808.05
11:05:54|16808.06
11:05:55|16808.03
11:05:56|16810.45
11:05:57|16811.24
11:05:58|16813.2
11:05:59|16810.91
11:06:00|16811.26
11:06:01|16814.
11:06:02|16811.85
11:06:03|16814.
11:06:04|16812.42
11:06:05|16813.47
11:06:06|16813.33
11:06:07|16815.68
11:06:08|16816.79
11:06:09|16817.27
11:06:10|16817.27
11:06:11|16817.34
11:06:12|16818.
11:06:13|16817.91
11:06:14|16815.9
11:06:15|16815.81
11:06:16|16818.28
11:06:17|16818.42
11:06:18|16819.61
11:06:19|16819.89
11:06:20|16825.32
11:06:21|16822.98
11:06:22|16822.98
11:06:23|16824.78
11:06:24|16824.79
11:06:25|16821.54
11:06:26|16820.89
11:06:27|16822.28
11:06:28|16820.46
11:06:29|16821.44
11:06:30|16821.13
11:06:32|16821.
11:06:33|16821.
11:06:34|16822.58
11:06:35|16821.
11:06:36|16820.78
11:06:37|16820.27
11:06:38|16821.
11:06:38|16821.
11:06:40|16817.26
11:06:41|16817.26
11:06:42|16819.31
11:06:43|16819.34
11:06:44|16818.15
11:06:45|16818.32
11:06:46|16818.5
11:06:47|16819.32
11:06:48|16819.32
11:06:49|16819.32
11:06:51|16819.32
11:06:52|16819.32
11:06:53|16817.79
11:06:54|16816.03
11:06:55|16816.93
11:06:55|16814.81
11:06:57|16814.81
11:06:57|16811.92
11:06:59|16812.43
11:07:00|16811.92
11:07:01|16813.36
11:07:02|16813.98
11:07:02|16813.98
11:07:03|16813.86
11:07:04|16812.43
11:07:06|16813.63
11:07:06|16814.
11:07:08|16812.58
11:07:09|16812.58
11:07:09|16811.6
11:07:10|16812.13
11:07:12|16813.38
11:07:13|16813.37
11:07:14|16816.79
11:07:15|16814.9
11:07:16|16814.9
11:07:17|16814.96
11:07:18|16814.59
11:07:19|16814.22
11:07:20|16811.89
11:07:21|16812.07
11:07:22|16810.
11:07:23|16811.02
11:07:24|16810.97
11:07:25|16809.21
11:07:26|16807.75
11:07:27|16811.22
11:07:28|16810.86
11:07:29|16812.22
11:07:30|16810.74
11:07:31|16812.21
11:07:33|16815.65
11:07:34|16815.72
11:07:35|16814.5
11:07:37|16815.94
11:07:37|16816.91
11:07:39|16816.67
11:07:40|16816.99
11:07:40|16816.99
11:07:41|16815.88
11:07:43|16815.94
11:07:44|16815.94
11:07:45|16817.7
11:07:46|16817.24
11:07:47|16815.06
11:07:48|16815.94
11:07:49|16815.94
11:07:50|16815.94
11:07:51|16819.3
11:07:52|16815.59
11:07:53|16815.88
11:07:54|16815.69
11:07:56|16817.91
11:07:57|16818.65
11:07:58|16817.35
11:07:59|16815.72
11:07:59|16815.01
11:08:00|16815.03
11:08:02|16816.02
11:08:03|16814.37
11:08:04|16813.08
11:08:05|16812.
11:08:05|16812.59
11:08:07|16811.03
11:08:07|16810.91
11:08:09|16808.51
11:08:10|16805.17
11:08:11|16806.1
11:08:11|16807.56
11:08:13|16808.53
11:08:13|16808.53
11:08:15|16808.53
11:08:16|16811.47
11:08:16|16808.4
11:08:18|16812.04
11:08:18|16811.
11:08:20|16812.75
11:08:21|16810.86
11:08:21|16812.44
11:08:23|16812.76
11:08:24|16812.
11:08:25|16812.01
11:08:26|16812.31
11:08:26|16812.23
11:08:28|16812.23
11:08:28|16809.75
11:08:29|16809.27
11:08:31|16808.81
11:08:32|16808.72
11:08:33|16808.94
11:08:34|16808.94
11:08:36|16812.13
11:08:37|16811.16
11:08:38|16809.87
11:08:40|16807.8
11:08:41|16808.67
11:08:43|16808.11
11:08:44|16807.44
11:08:45|16809.15
11:08:46|16809.18
11:08:48|16807.96
11:08:49|16807.96
11:08:49|16808.13
11:08:50|16810.74
11:08:52|16809.89
11:08:53|16808.34
11:08:54|16810.86
11:08:55|16810.86
11:08:56|16808.84
11:08:57|16807.42
11:08:58|16808.34
11:08:59|16807.5
11:09:00|16808.01
11:09:01|16807.97
11:09:03|16806.09
11:09:03|16805.29
11:09:04|16807.2
11:09:06|16808.91
11:09:07|16808.91
11:09:08|16809.26
11:09:09|16808.33
11:09:11|16809.98
11:09:11|16808.97
11:09:13|16808.62
11:09:14|16807.16
11:09:14|16811.36
11:09:16|16810.42
11:09:17|16810.42
11:09:17|16809.41
11:09:19|16811.56
11:09:20|16811.56
11:09:20|16811.56
11:09:21|16810.56
11:09:22|16811.24
11:09:23|16811.24
11:09:24|16810.42
11:09:25|16810.79
11:09:27|16811.68
11:09:28|16809.62
11:09:29|16807.95
11:09:30|16807.73
11:09:31|16806.91
11:09:32|16806.46
11:09:33|16808.24
11:09:35|16807.6
11:09:36|16807.6
11:09:37|16808.33
11:09:38|16807.74
11:09:39|16807.74
11:09:40|16807.76
11:09:41|16807.75
11:09:42|16808.84
11:09:43|16808.02
11:09:44|16808.02
11:09:45|16808.94
11:09:47|16809.76
11:09:47|16810.94
11:09:49|16813.94
11:09:49|16813.94
11:09:50|16813.38
11:09:51|16808.4
11:09:53|16808.59
11:09:54|16807.76
11:09:55|16807.76
11:09:55|16810.5
11:09:56|16810.5
11:09:58|16808.4
11:09:59|16808.08
11:10:00|16808.08
11:10:01|16808.34
11:10:03|16811.11
11:10:04|16813.38
11:10:05|16812.43
11:10:06|16812.02
11:10:07|16812.36
11:10:08|16810.54
11:10:09|16812.04
11:10:11|16809.81
11:10:12|16808.18
11:10:12|16808.19
11:10:13|16807.84
11:10:14|16810.05
11:10:16|16808.13
11:10:17|16808.72
11:10:18|16809.27
11:10:19|16807.94
11:10:20|16807.32
11:10:21|16808.43
11:10:22|16807.55
11:10:23|16808.57
11:10:24|16807.41
11:10:25|16808.65
11:10:26|16807.37
11:10:27|16807.83
11:10:28|16807.92
11:10:29|16808.99
11:10:30|16810.05
11:10:31|16807.38
11:10:32|16810.06
11:10:33|16810.06
11:10:34|16809.9
11:10:36|16809.71
11:10:37|16808.78
11:10:39|16810.26
11:10:40|16810.51
11:10:41|16810.83
11:10:43|16810.03
11:10:44|16810.93
11:10:45|16810.49
11:10:46|16810.28
11:10:48|16810.55
11:10:48|16811.19
11:10:49|16811.69
11:10:51|16811.53
11:10:52|16811.21
11:10:54|16812.74
11:10:55|16812.74
11:10:55|16811.48
11:10:57|16811.23
11:10:58|16811.23
11:10:59|16811.77
11:11:00|16811.17
11:11:01|16809.13
11:11:02|16807.02
11:11:03|16808.25
11:11:04|16809.25
11:11:06|16809.25
11:11:07|16807.76
11:11:08|16807.61
11:11:09|16806.97
11:11:10|16805.55
11:11:11|16807.38
11:11:12|16807.72
11:11:13|16807.86
11:11:14|16808.03
11:11:15|16808.38
11:11:17|16807.83
11:11:17|16807.41
11:11:18|16806.72
11:11:19|16806.72
11:11:21|16805.94
11:11:21|16808.13
11:11:22|16807.79
11:11:23|16808.
11:11:24|16806.63
11:11:25|16805.83
11:11:27|16805.17
11:11:28|16805.85
11:11:29|16803.7
11:11:30|16804.09
11:11:31|16805.76
11:11:32|16805.76
11:11:33|16805.97
11:11:34|16804.17
11:11:35|16804.55
11:11:37|16801.5
11:11:38|16798.53
11:11:39|16797.84
11:11:41|16795.13
11:11:41|16794.58
11:11:42|16795.82
11:11:43|16795.87
11:11:44|16793.99
11:11:45|16796.59
11:11:46|16796.12
11:11:47|16796.66
11:11:48|16795.3
11:11:49|16796.35
11:11:51|16796.65
11:11:52|16794.83
11:11:53|16796.57
11:11:55|16792.78
11:11:55|16795.47
11:11:56|16795.77
11:11:57|16793.13
11:11:59|16796.4
11:12:00|16795.92
11:12:01|16797.25
11:12:02|16796.62
11:12:03|16796.46
11:12:04|16794.13
11:12:06|16789.47
11:12:06|16788.46
11:12:07|16788.96
11:12:08|16786.61
11:12:09|16787.52
11:12:11|16788.76
11:12:11|16788.94
11:12:13|16787.8
11:12:14|16785.7
11:12:15|16782.78
11:12:15|16783.55
11:12:17|16774.94
11:12:18|16773.84
11:12:19|16775.62
11:12:20|16780.97
11:12:21|16781.35
11:12:23|16784.99
11:12:23|16783.17
11:12:24|16784.09
11:12:25|16786.19
11:12:26|16787.29
11:12:27|16779.8
11:12:28|16780.02
11:12:29|16777.98
11:12:30|16775.66
11:12:31|16777.2
11:12:32|16777.17
11:12:34|16775.81
11:12:34|16782.22
11:12:35|16781.86
11:12:37|16777.
11:12:38|16774.2
11:12:39|16773.86
11:12:41|16776.43
11:12:42|16772.15
11:12:43|16774.59
11:12:44|16777.01
11:12:45|16774.49
11:12:46|16775.62
11:12:46|16777.83
11:12:47|16776.43
11:12:50|16779.23
11:12:51|16781.49
11:12:52|16779.98
11:12:53|16781.72
11:12:55|16784.36
11:12:55|16786.07
11:12:56|16785.42
11:12:57|16783.4
11:12:58|16782.15
11:12:59|16786.
11:13:00|16784.79
11:13:01|16786.47
11:13:02|16787.79
11:13:03|16787.39
11:13:04|16790.56
11:13:06|16790.53
11:13:06|16789.16
11:13:08|16789.9
11:13:09|16775.37
11:13:10|16764.98
11:13:11|16765.59
11:13:12|16761.75
11:13:13|16762.28
11:13:14|16764.19
11:13:15|16765.11
11:13:16|16762.03
11:13:17|16764.81
11:13:18|16764.26
11:13:19|16765.7
11:13:20|16762.82
11:13:20|16760.24
11:13:22|16760.
11:13:23|16758.67
11:13:23|16763.42
11:13:24|16760.39
11:13:26|16761.32
11:13:26|16761.98
11:13:28|16759.92
11:13:29|16763.22
11:13:30|16753.77
11:13:31|16753.78
11:13:32|16754.
11:13:33|16761.94
11:13:34|16761.94
11:13:35|16761.54
11:13:35|16766.48
11:13:37|16766.69
11:13:39|16767.56
11:13:39|16771.
11:13:41|16759.23
11:13:43|16761.11
11:13:43|16762.19
11:13:44|16764.73
11:13:45|16764.92
11:13:47|16761.27
11:13:48|16761.49
11:13:50|16764.12
11:13:50|16766.91
11:13:52|16767.28
11:13:53|16764.88
11:13:54|16765.94
11:13:54|16768.88
11:13:55|16772.29
11:13:57|16771.4
11:13:57|16773.53
11:13:58|16773.68
11:14:01|16771.81
11:14:01|16772.98
11:14:02|16779.41
11:14:03|16777.57
11:14:05|16779.93
11:14:06|16780.16
11:14:07|16779.62
11:14:08|16783.
11:14:09|16781.21
11:14:10|16787.3
11:14:11|16791.07
11:14:12|16789.28
11:14:13|16791.72
11:14:14|16791.65
11:14:15|16796.15
11:14:16|16794.24
11:14:17|16797.75
11:14:18|16795.26
11:14:19|16790.67
11:14:19|16791.28
11:14:21|16790.64
11:14:22|16787.48
11:14:23|16785.1
11:14:23|16783.64
11:14:24|16783.62
11:14:26|16783.39
11:14:26|16782.62
11:14:27|16784.33
11:14:29|16783.88
11:14:29|16785.85
11:14:30|16780.53
11:14:33|16777.8
11:14:33|16778.68
11:14:34|16780.4
11:14:35|16780.55
11:14:36|16779.08
11:14:37|16770.2
11:14:38|16770.8
11:14:40|16775.58
11:14:41|16776.51
11:14:43|16777.86
11:14:43|16776.15
11:14:44|16776.87
11:14:46|16779.48
11:14:48|16779.45
11:14:48|16774.32
11:14:50|16774.
11:14:51|16775.1
11:14:53|16776.58
11:14:53|16774.34
11:14:54|16774.34
11:14:55|16780.22
11:14:57|16776.98
11:14:58|16775.16
11:14:58|16775.02
11:15:00|16776.6
11:15:01|16774.06
11:15:02|16776.03
11:15:03|16776.02
11:15:04|16774.37
11:15:05|16773.93
11:15:07|16771.24
11:15:08|16774.62
11:15:10|16773.07
11:15:10|16773.47
11:15:11|16778.
11:15:12|16775.03
11:15:13|16776.91
11:15:14|16778.91
11:15:15|16779.7
11:15:16|16780.
11:15:17|16778.42
11:15:18|16780.
11:15:19|16779.99
11:15:20|16778.02
11:15:21|16780.19
11:15:22|16779.66
11:15:23|16780.05
11:15:24|16779.5
11:15:25|16776.91
11:15:26|16777.02
11:15:27|16775.94
11:15:28|16775.7
11:15:29|16777.39
11:15:30|16771.59
11:15:31|16772.78
11:15:32|16773.29
11:15:33|16773.3
11:15:34|16768.78
11:15:35|16768.6
11:15:36|16770.96
11:15:37|16769.99
11:15:38|16769.95
11:15:39|16769.01
11:15:41|16776.75
11:15:43|16771.68
11:15:44|16770.91
11:15:45|16772.93
11:15:46|16773.12
11:15:47|16771.93
11:15:47|16773.59
11:15:50|16770.98
11:15:50|16770.98
11:15:51|16774.68
11:15:52|16774.68
11:15:53|16772.08
11:15:54|16769.75
11:15:55|16772.72
11:15:56|16772.92
11:15:57|16771.73
11:15:58|16772.21
11:16:00|16773.97
11:16:01|16775.33
11:16:03|16778.77
11:16:03|16782.88
11:16:04|16784.04
11:16:05|16784.61
11:16:06|16785.81
11:16:07|16786.03
11:16:08|16785.95
11:16:09|16784.55
11:16:11|16789.35
11:16:12|16785.84
11:16:13|16784.34
11:16:14|16785.54
11:16:15|16788.
11:16:16|16786.1
11:16:17|16782.81
11:16:19|16786.5
11:16:19|16786.01
11:16:20|16787.49
11:16:21|16783.42
11:16:22|16784.94
11:16:23|16787.95
11:16:24|16788.49
11:16:25|16791.86
11:16:26|16791.03
11:16:27|16791.96
11:16:28|16791.96
11:16:29|16792.23
11:16:30|16792.96
11:16:31|16792.24
11:16:32|16791.2
11:16:34|16789.79
11:16:34|16789.79
11:16:35|16789.79
11:16:36|16792.96
11:16:37|16793.7
11:16:39|16794.83
11:16:39|16791.45
11:16:41|16789.9
11:16:42|16789.9
11:16:44|16790.3
11:16:44|16792.15
11:16:46|16793.35
11:16:47|16791.31
11:16:48|16792.12
11:16:49|16790.14
11:16:51|16786.22
11:16:51|16788.26
11:16:53|16786.39
11:16:54|16787.34
11:16:55|16790.92
11:16:56|16789.52
11:16:57|16790.84
11:16:58|16790.57
11:16:59|16792.09
11:17:00|16789.68
11:17:01|16789.62
11:17:03|16788.4
11:17:04|16793.54
11:17:05|16793.96
11:17:06|16792.04
11:17:06|16793.41
11:17:08|16796.67
11:17:09|16797.53
11:17:09|16796.77
11:17:11|16796.08
11:17:12|16797.
11:17:13|16796.25
11:17:14|16798.26
11:17:15|16798.76
11:17:16|16799.23
11:17:18|16798.49
11:17:18|16798.1
11:17:19|16797.23
11:17:21|16797.87
11:17:22|16796.77
11:17:23|16797.39
11:17:23|16798.28
11:17:25|16795.31
11:17:25|16795.48
11:17:26|16793.35
11:17:27|16795.44
11:17:28|16795.15
11:17:30|16795.57
11:17:31|16794.16
11:17:32|16795.59
11:17:33|16794.65
11:17:33|16794.25
11:17:34|16794.44
11:17:35|16795.43
11:17:36|16796.27
11:17:38|16794.21
11:17:39|16794.43
11:17:40|16794.6
11:17:40|16794.53
11:17:42|16792.4
11:17:44|16793.44
11:17:45|16796.88
11:17:46|16796.06
11:17:48|16794.12
11:17:49|16795.66
11:17:50|16795.73
11:17:50|16795.16
11:17:52|16795.73
11:17:53|16795.66
11:17:55|16794.87
11:17:55|16795.54
11:17:57|16793.97
11:17:58|16793.97
11:17:59|16793.9
11:18:00|16795.55
11:18:01|16795.55
11:18:02|16795.19
11:18:04|16797.52
11:18:04|16798.6
11:18:06|16799.
11:18:07|16797.83
11:18:07|16798.52
11:18:09|16796.19
11:18:09|16794.84
11:18:11|16796.4
11:18:12|16796.13
11:18:13|16796.13
11:18:14|16793.45
11:18:15|16792.04
11:18:16|16793.36
11:18:17|16793.63
11:18:18|16793.42
11:18:19|16793.64
11:18:20|16793.17
11:18:21|16792.69
11:18:22|16793.68
11:18:23|16793.34
11:18:24|16791.88
11:18:25|16793.45
11:18:26|16793.04
11:18:27|16793.12
11:18:29|16790.08
11:18:30|16790.11
11:18:31|16792.06
11:18:31|16790.
11:18:32|16788.37
11:18:34|16787.48
11:18:34|16787.48
11:18:36|16788.56
11:18:36|16789.58
11:18:38|16788.11
11:18:38|16789.54
11:18:40|16791.21
11:18:40|16793.09
11:18:42|16791.76
11:18:44|16792.17
11:18:45|16791.27
11:18:47|16792.27
11:18:47|16791.52
11:18:49|16791.89
11:18:50|16790.78
11:18:51|16789.74
11:18:52|16793.24
11:18:54|16789.08
11:18:55|16791.55
11:18:55|16791.42
11:18:56|16789.13
11:18:57|16792.08
11:18:58|16789.61
11:18:59|16789.99
11:19:00|16791.68
11:19:02|16790.24
11:19:04|16789.99
11:19:05|16789.99
11:19:06|16791.51
11:19:07|16790.25
11:19:08|16791.81
11:19:10|16792.67
11:19:11|16792.37
11:19:12|16792.57
11:19:14|16790.88
11:19:14|16793.82
11:19:15|16793.17
11:19:17|16793.17
11:19:18|16797.04
11:19:19|16795.86
11:19:20|16796.76
11:19:21|16795.03
11:19:22|16795.61
11:19:23|16795.4
11:19:24|16794.47
11:19:24|16793.45
11:19:26|16795.46
11:19:26|16794.8
11:19:28|16794.19
11:19:29|16794.19
11:19:30|16797.
11:19:31|16795.3
11:19:32|16795.3
11:19:33|16796.01
11:19:34|16795.38
11:19:34|16796.43
11:19:35|16794.95
11:19:37|16797.01
11:19:38|16796.85
11:19:39|16796.17
11:19:39|16796.43
11:19:41|16796.76
11:19:41|16797.96
11:19:43|16798.74
11:19:45|16799.29
11:19:46|16799.71
11:19:46|16801.4
11:19:49|16799.12
11:19:49|16801.4
11:19:51|16799.11
11:19:52|16798.44
11:19:54|16796.99
11:19:55|16797.51
11:19:56|16796.25
11:19:57|16796.11
11:19:58|16797.51
11:19:59|16795.9
11:20:01|16793.6
11:20:02|16793.92
11:20:03|16794.36
11:20:04|16790.
11:20:05|16790.
11:20:07|16790.24
11:20:07|16791.15
11:20:09|16790.96
11:20:09|16790.97
11:20:10|16792.01
11:20:12|16790.34
11:20:12|16790.
11:20:13|16787.03
11:20:14|16787.44
11:20:16|16786.51
11:20:17|16786.48
11:20:17|16787.89
11:20:19|16787.36
11:20:20|16788.67
11:20:20|16789.34
11:20:21|16788.84
11:20:23|16787.7
11:20:23|16786.09
11:20:25|16786.09
11:20:25|16787.12
11:20:26|16785.41
11:20:28|16786.85
11:20:28|16783.14
11:20:30|16784.81
11:20:30|16783.19
11:20:32|16787.03
11:20:32|16788.38
11:20:33|16789.37
11:20:34|16789.33
11:20:35|16789.39
11:20:36|16790.
11:20:37|16790.78
11:20:38|16790.8
11:20:39|16790.98
11:20:40|16789.58
11:20:42|16790.97
11:20:43|16793.81
11:20:43|16793.03
11:20:45|16791.99
11:20:46|16791.74
11:20:48|16793.22
11:20:48|16789.54
11:20:49|16788.51
11:20:51|16786.79
11:20:53|16786.08
11:20:54|16786.28
11:20:56|16787.57
11:20:57|16786.38
11:20:58|16786.21
11:20:58|16785.89
11:21:00|16786.65
11:21:00|16785.43
11:21:02|16782.64
11:21:03|16785.25
11:21:04|16783.49
11:21:06|16783.49
11:21:07|16785.63
11:21:08|16784.29
11:21:09|16786.81
11:21:11|16788.51
11:21:11|16787.68
11:21:13|16787.87
11:21:14|16787.58
11:21:15|16788.64
11:21:16|16788.64
11:21:17|16787.53
11:21:17|16786.44
11:21:19|16788.82
11:21:19|16785.38
11:21:21|16787.37
11:21:21|16787.71
11:21:22|16785.82
11:21:23|16788.36
11:21:24|16787.8
11:21:25|16787.
11:21:27|16787.58
11:21:27|16788.52
11:21:29|16787.36
11:21:29|16786.52
11:21:30|16786.52
11:21:32|16788.56
11:21:32|16786.96
11:21:33|16786.92
11:21:34|16788.47
11:21:35|16788.64
11:21:36|16788.64
11:21:38|16788.92
11:21:39|16787.45
11:21:39|16787.45
11:21:41|16787.46
11:21:41|16785.
11:21:43|16786.58
11:21:44|16788.98
11:21:45|16790.24
11:21:46|16788.42
11:21:47|16790.12
11:21:49|16788.62
11:21:50|16789.7
11:21:51|16788.78
11:21:52|16788.69
11:21:53|16787.9
11:21:54|16786.
11:21:55|16786.
11:21:56|16787.04
11:21:57|16785.95
11:21:58|16785.95
11:21:59|16789.7
11:22:00|16792.82
11:22:01|16792.07
11:22:02|16792.32
11:22:03|16791.58
11:22:04|16792.13
11:22:05|16792.13
11:22:06|16793.87
11:22:07|16793.95
11:22:08|16793.
11:22:09|16793.
11:22:10|16793.
11:22:11|16792.83
11:22:12|16792.83
11:22:14|16792.26
11:22:15|16793.1
11:22:16|16789.89
11:22:17|16789.65
11:22:18|16790.79
11:22:19|16790.79
11:22:19|16791.33
11:22:21|16791.33
11:22:22|16791.8
11:22:23|16791.31
11:22:24|16791.88
11:22:25|16791.88
11:22:26|16792.11
11:22:27|16790.04
11:22:28|16790.
11:22:29|16787.55
11:22:30|16787.64
11:22:31|16785.74
11:22:32|16786.47
11:22:33|16786.47
11:22:34|16787.92
11:22:35|16790.26
11:22:36|16792.65
11:22:37|16792.56
11:22:38|16792.56
11:22:39|16791.
11:22:40|16791.58
11:22:42|16790.29
11:22:42|16790.89
11:22:43|16790.99
11:22:44|16790.99
11:22:45|16791.79
11:22:47|16792.89
11:22:48|16791.57
11:22:49|16791.57
11:22:50|16791.25
11:22:51|16787.35
11:22:53|16791.24
11:22:54|16790.
11:22:55|16790.
11:22:56|16791.5
11:22:57|16792.75
11:22:58|16790.93
11:22:59|16792.81
11:23:00|16794.41
11:23:02|16792.47
11:23:03|16794.27
11:23:04|16794.27
11:23:05|16793.01
11:23:06|16794.37
11:23:08|16794.36
11:23:09|16794.95
11:23:10|16794.2
11:23:10|16793.59
11:23:11|16793.18
11:23:13|16794.05
11:23:13|16794.08
11:23:14|16794.9
11:23:15|16794.67
11:23:16|16794.64
11:23:17|16794.96
11:23:18|16795.3
11:23:19|16798.46
11:23:21|16798.82
11:23:23|16798.71
11:23:23|16798.01
11:23:25|16800.5
11:23:25|16801.8
11:23:26|16802.47
11:23:28|16798.57
11:23:29|16798.71
11:23:29|16798.39
11:23:31|16798.99
11:23:31|16798.34
11:23:33|16799.18
11:23:33|16798.03
11:23:34|16798.43
11:23:36|16798.34
11:23:36|16799.14
11:23:38|16800.5
11:23:39|16800.42
11:23:40|16800.98
11:23:41|16800.36
11:23:42|16801.77
11:23:43|16800.93
11:23:44|16800.25
11:23:45|16798.38
11:23:45|16798.58
11:23:47|16798.66
11:23:48|16801.56
11:23:49|16799.06
11:23:50|16799.99
11:23:51|16800.67
11:23:53|16799.79
11:23:54|16803.06
11:23:55|16804.47
11:23:57|16804.97
11:23:58|16804.96
11:23:58|16804.46
11:24:00|16805.68
11:24:01|16804.45
11:24:02|16804.45
11:24:04|16804.42
11:24:05|16806.07
11:24:07|16802.73
11:24:08|16803.36
11:24:08|16803.
11:24:09|16800.51
11:24:10|16802.09
11:24:12|16803.29
11:24:13|16803.24
11:24:13|16805.08
11:24:14|16807.76
11:24:16|16804.32
11:24:16|16805.45
11:24:17|16804.56
11:24:19|16805.06
11:24:19|16805.01
11:24:20|16803.46
11:24:22|16803.36
11:24:23|16803.01
11:24:24|16803.61
11:24:24|16805.29
11:24:26|16803.33
11:24:26|16803.9
11:24:27|16802.56
11:24:29|16802.7
11:24:30|16802.7
11:24:31|16803.12
11:24:32|16802.
11:24:33|16802.02
11:24:34|16802.4
11:24:35|16802.06
11:24:36|16801.46
11:24:37|16800.
11:24:37|16800.88
11:24:38|16799.34
11:24:40|16799.53
11:24:41|16798.72
11:24:42|16800.5
11:24:42|16801.09
11:24:43|16799.78
11:24:45|16800.28
11:24:46|16799.59
11:24:46|16800.21
11:24:47|16799.7
11:24:49|16799.39
11:24:50|16801.43
11:24:52|16798.03
11:24:52|16798.27
11:24:54|16799.02
11:24:56|16800.47
11:24:57|16800.47
11:24:58|16797.14
11:24:59|16796.86
11:25:00|16796.78
11:25:02|16796.47
11:25:02|16793.52
11:25:04|16792.82
11:25:05|16791.21
11:25:07|16791.46
11:25:08|16788.37
11:25:09|16791.39
11:25:10|16790.69
11:25:11|16790.29
11:25:12|16794.54
11:25:13|16794.94
11:25:15|16796.34
11:25:15|16796.48
11:25:16|16795.41
11:25:18|16797.25
11:25:19|16796.48
11:25:20|16796.04
11:25:21|16797.25
11:25:22|16795.52
11:25:23|16796.48
11:25:24|16795.31
11:25:26|16796.43
11:25:26|16796.55
11:25:27|16795.51
11:25:28|16796.
11:25:29|16796.55
11:25:30|16795.38
11:25:31|16797.
11:25:32|16795.38
11:25:33|16796.92
11:25:34|16795.27
11:25:35|16794.37
11:25:36|16795.24
11:25:37|16795.24
11:25:38|16795.22
11:25:39|16795.9
11:25:40|16796.63
11:25:41|16795.01
11:25:42|16795.47
11:25:43|16796.93
11:25:44|16796.55
11:25:45|16795.86
11:25:46|16797.
11:25:47|16797.37
11:25:48|16798.31
11:25:50|16799.99
11:25:52|16800.92
11:25:53|16800.9
11:25:54|16801.74
11:25:55|16802.64
11:25:57|16801.08
11:25:58|16801.59
11:25:58|16803.42
11:26:01|16802.04
11:26:01|16803.41
11:26:03|16804.11
11:26:05|16801.44
11:26:05|16804.91
11:26:07|16802.37
11:26:08|16802.44
11:26:09|16804.63
11:26:11|16804.77
11:26:12|16802.91
11:26:13|16804.49
11:26:14|16802.24
11:26:15|16803.43
11:26:16|16803.19
11:26:17|16807.6
11:26:18|16807.59
11:26:19|16807.66
11:26:20|16807.17
11:26:21|16810.62
11:26:22|16815.
11:26:23|16816.
11:26:24|16816.38
11:26:25|16817.66
11:26:26|16814.93
11:26:27|16814.97
11:26:28|16809.55
11:26:29|16807.47
11:26:30|16805.14
11:26:31|16805.15
11:26:32|16805.93
11:26:33|16806.62
11:26:34|16805.37
11:26:35|16806.78
11:26:36|16805.23
11:26:37|16806.32
11:26:38|16808.6
11:26:39|16807.56
11:26:40|16808.51
11:26:41|16808.52
11:26:42|16809.21
11:26:43|16808.23
11:26:44|16809.35
11:26:45|16808.19
11:26:46|16808.75
11:26:47|16808.32
11:26:48|16810.
11:26:49|16810.
11:26:51|16812.06
11:26:52|16811.51
11:26:53|16814.87
11:26:54|16812.72
11:26:55|16813.25
11:26:56|16813.41
11:26:57|16816.13
11:26:59|16814.83
11:26:59|16814.61
11:27:01|16813.25
11:27:02|16814.66
11:27:03|16814.66
11:27:04|16812.87
11:27:05|16810.94
11:27:06|16812.76
11:27:06|16813.17
11:27:08|16811.31
11:27:09|16811.09
11:27:10|16811.85
11:27:11|16811.13
11:27:13|16811.01
11:27:14|16807.81
11:27:16|16807.85
11:27:16|16807.18
11:27:17|16807.6
11:27:18|16806.87
11:27:19|16808.5
11:27:21|16807.56
11:27:22|16807.5
11:27:22|16802.95
11:27:24|16801.6
11:27:25|16801.58
11:27:26|16801.9
11:27:27|16801.9
11:27:28|16804.
11:27:29|16802.35
11:27:30|16801.9
11:27:31|16802.81
11:27:32|16803.66
11:27:33|16803.65
11:27:34|16801.77
11:27:35|16802.11
11:27:36|16802.91
11:27:37|16801.6
11:27:38|16805.44
11:27:39|16806.64
11:27:40|16806.64
11:27:41|16807.25
11:27:42|16807.38
11:27:43|16807.99
11:27:44|16806.63
11:27:44|16808.06
11:27:45|16808.51
11:27:48|16807.72
11:27:48|16809.35
11:27:49|16807.99
11:27:50|16809.81
11:27:52|16805.81
11:27:54|16805.99
11:27:54|16805.67
11:27:55|16805.31
11:27:57|16806.74
11:27:58|16806.05
11:27:58|16806.75
11:28:00|16804.
11:28:02|16802.47
11:28:02|16802.54
11:28:03|16803.12
11:28:04|16801.57
11:28:05|16797.17
11:28:06|16798.05
11:28:07|16797.76
11:28:08|16799.85
11:28:09|16797.51
11:28:10|16799.28
11:28:11|16798.9
11:28:13|16796.12
11:28:14|16798.57
11:28:15|16799.34
11:28:16|16799.41
11:28:17|16798.61
11:28:18|16799.49
11:28:19|16799.49
11:28:20|16799.34
11:28:21|16798.5
11:28:22|16799.57
11:28:23|16799.37
11:28:23|16799.28
11:28:25|16802.79
11:28:26|16802.42
11:28:27|16804.3
11:28:29|16802.4
11:28:30|16804.59
11:28:31|16802.45
11:28:32|16802.55
11:28:33|16802.5
11:28:34|16801.71
11:28:35|16802.54
11:28:35|16802.41
11:28:37|16802.36
11:28:38|16802.6
11:28:39|16800.88
11:28:40|16800.92
11:28:40|16800.98
11:28:41|16802.19
11:28:43|16802.26
11:28:43|16802.6
11:28:44|16802.01
11:28:45|16800.46
11:28:47|16801.94
11:28:48|16801.92
11:28:49|16801.25
11:28:50|16801.24
11:28:51|16801.6
11:28:52|16802.52
11:28:54|16802.6
11:28:55|16799.23
11:28:57|16801.6
11:28:57|16802.29
11:28:59|16800.31
11:29:01|16802.3
11:29:01|16802.68
11:29:02|16802.38
11:29:03|16801.5
11:29:05|16800.79
11:29:06|16802.6
11:29:07|16806.16
11:29:08|16806.47
11:29:09|16803.51
11:29:10|16803.51
11:29:11|16803.29
11:29:12|16803.25
11:29:13|16803.29
11:29:14|16805.24
11:29:15|16805.1
11:29:16|16805.57
11:29:18|16806.58
11:29:18|16806.97
11:29:19|16806.8
11:29:20|16806.
11:29:21|16806.07
11:29:22|16805.93
11:29:23|16805.41
11:29:24|16806.74
11:29:25|16806.56
11:29:26|16807.12
11:29:27|16806.07
11:29:28|16806.88
11:29:29|16804.81
11:29:30|16804.63
11:29:31|16804.43
11:29:32|16804.36
11:29:33|16804.54
11:29:34|16804.54
11:29:35|16806.2
11:29:36|16805.07
11:29:37|16805.31
11:29:38|16805.34
11:29:39|16805.69
11:29:40|16805.23
11:29:41|16806.19
11:29:42|16805.88
11:29:43|16806.4
11:29:44|16806.17
11:29:45|16806.8
11:29:46|16805.9
11:29:47|16806.16
11:29:48|16805.05
11:29:49|16803.24
11:29:50|16803.11
11:29:51|16804.91
11:29:52|16804.82
11:29:54|16803.75
11:29:56|16803.19
11:29:56|16805.95
11:29:58|16804.16
11:29:59|16803.04
11:30:00|16804.78
11:30:02|16803.13
11:30:02|16804.22
11:30:03|16806.08
11:30:04|16807.31
11:30:05|16807.64
11:30:06|16806.62
11:30:07|16806.62
11:30:08|16807.38
11:30:09|16806.96
11:30:10|16806.59
11:30:11|16806.83
11:30:12|16806.71
11:30:13|16807.65
11:30:14|16807.68
11:30:15|16810.16
11:30:16|16810.55
11:30:17|16810.81
11:30:19|16810.65
11:30:20|16810.65
11:30:21|16812.07
11:30:22|16813.41
11:30:23|16811.41
11:30:23|16812.22
11:30:25|16811.95
11:30:26|16811.95
11:30:27|16813.25
11:30:27|16811.51
11:30:29|16810.49
11:30:30|16809.55
11:30:31|16809.32
11:30:32|16809.14
11:30:33|16809.14
11:30:34|16810.
11:30:35|16809.68
11:30:36|16810.46
11:30:37|16810.46
11:30:38|16810.53
11:30:39|16810.54
11:30:40|16810.46
11:30:41|16810.
11:30:42|16810.1
11:30:43|16810.
11:30:44|16810.65
11:30:45|16810.23
11:30:46|16810.28
11:30:47|16810.18
11:30:48|16809.42
11:30:49|16810.22
11:30:50|16810.25
11:30:51|16810.07
11:30:52|16809.84
11:30:53|16810.05
11:30:55|16810.27
11:30:56|16810.19
11:30:57|16808.28
11:30:58|16810.05
11:31:00|16810.7
11:31:01|16809.14
11:31:02|16809.05
11:31:03|16809.05
11:31:04|16809.29
11:31:06|16807.33
11:31:07|16808.79
11:31:08|16809.22
11:31:09|16809.22
11:31:10|16809.22
11:31:11|16804.55
11:31:12|16805.28
11:31:14|16805.7
11:31:15|16807.23
11:31:16|16804.12
11:31:17|16805.68
11:31:18|16805.96
11:31:19|16805.
11:31:20|16805.57
11:31:21|16806.4
11:31:23|16806.63
11:31:24|16803.49
11:31:25|16805.4
11:31:26|16805.4
11:31:27|16805.29
11:31:28|16807.
11:31:29|16806.99
11:31:30|16804.13
11:31:31|16804.13
11:31:32|16805.97
11:31:33|16807.08
11:31:34|16807.25
11:31:35|16807.25
11:31:36|16807.38
11:31:37|16807.33
11:31:38|16806.82
11:31:39|16806.83
11:31:40|16807.46
11:31:41|16805.07
11:31:42|16806.67
11:31:43|16804.22
11:31:44|16805.02
11:31:45|16805.18
11:31:46|16805.
11:31:47|16805.18
11:31:48|16805.02
11:31:49|16805.06
11:31:50|16801.62
11:31:51|16801.32
11:31:52|16803.32
11:31:53|16801.48
11:31:54|16800.99
11:31:56|16802.8
11:31:57|16801.6
11:31:58|16802.23
11:32:00|16800.75
11:32:01|16800.54
11:32:03|16803.4
11:32:04|16801.65
11:32:06|16797.79
11:32:07|16796.65
11:32:08|16797.59
11:32:09|16799.6
11:32:11|16799.35
11:32:12|16797.35
11:32:13|16799.62
11:32:13|16802.34
11:32:15|16803.99
11:32:15|16803.17
11:32:17|16803.68
11:32:18|16801.
11:32:18|16803.14
11:32:20|16800.14
11:32:21|16801.68
11:32:21|16799.4
11:32:22|16799.5
11:32:24|16799.5
11:32:24|16798.7
11:32:26|16800.08
11:32:27|16797.49
11:32:28|16797.49
11:32:29|16800.04
11:32:30|16797.8
11:32:31|16799.72
11:32:32|16797.49
11:32:33|16797.35
11:32:34|16800.01
11:32:35|16797.71
11:32:36|16798.08
11:32:37|16799.65
11:32:39|16798.
11:32:39|16798.2
11:32:41|16797.46
11:32:41|16798.66
11:32:43|16800.9
11:32:44|16800.7
11:32:45|16800.53
11:32:46|16799.56
11:32:47|16799.16
11:32:48|16799.16
11:32:49|16799.38
11:32:50|16799.38
11:32:51|16799.23
11:32:52|16799.85
11:32:53|16799.85
11:32:54|16798.
11:32:55|16798.86
11:32:56|16799.26
11:32:58|16798.22
11:32:59|16797.36
11:33:00|16797.25
11:33:01|16796.76
11:33:02|16796.68
11:33:03|16796.28
11:33:04|16797.39
11:33:06|16797.65
11:33:07|16798.45
11:33:08|16796.22
11:33:10|16798.48
11:33:10|16798.37
11:33:11|16796.04
11:33:12|16797.47
11:33:14|16798.55
11:33:15|16798.36
11:33:16|16798.17
11:33:17|16797.93
11:33:17|16795.73
11:33:19|16796.67
11:33:20|16795.16
11:33:21|16797.18
11:33:22|16798.52
11:33:22|16795.96
11:33:24|16796.91
11:33:24|16796.46
11:33:25|16796.54
11:33:27|16797.99
11:33:28|16796.18
11:33:29|16795.07
11:33:29|16791.33
11:33:31|16791.09
11:33:31|16785.69
11:33:32|16787.38
11:33:33|16788.36
11:33:35|16791.83
11:33:35|16791.47
11:33:36|16790.94
11:33:38|16788.39
11:33:39|16787.39
11:33:40|16787.87
11:33:41|16788.11
11:33:42|16788.37
11:33:43|16788.13
11:33:44|16789.
11:33:45|16789.61
11:33:46|16787.18
11:33:47|16788.7
11:33:48|16786.68
11:33:49|16786.68
11:33:51|16791.35
11:33:51|16790.89
11:33:52|16790.74
11:33:53|16792.21
11:33:55|16791.
11:33:56|16791.09
11:33:56|16790.8
11:33:58|16789.15
11:34:00|16790.43
11:34:00|16789.01
11:34:02|16788.52
11:34:03|16790.18
11:34:03|16794.6
11:34:05|16792.63
11:34:06|16794.42
11:34:08|16792.
11:34:09|16791.43
11:34:10|16792.2
11:34:11|16790.09
11:34:12|16790.91
11:34:14|16798.89
11:34:15|16797.49
11:34:16|16798.79
11:34:16|16798.74
11:34:18|16799.8
11:34:19|16799.8
11:34:20|16797.87
11:34:21|16799.46
11:34:22|16798.95
11:34:23|16798.7
11:34:24|16797.18
11:34:25|16798.58
11:34:26|16798.97
11:34:27|16798.89
11:34:28|16799.01
11:34:29|16798.95
11:34:30|16798.93
11:34:32|16798.71
11:34:32|16798.98
11:34:33|16799.84
11:34:35|16798.87
11:34:35|16798.99
11:34:36|16800.02
11:34:38|16800.02
11:34:38|16800.1
11:34:39|16801.21
11:34:40|16800.61
11:34:42|16802.94
11:34:43|16801.07
11:34:44|16803.54
11:34:45|16801.67
11:34:46|16801.66
11:34:47|16801.74
11:34:48|16808.38
11:34:49|16808.76
11:34:50|16809.78
11:34:51|16809.19
11:34:52|16809.53
11:34:53|16807.72
11:34:54|16810.14
11:34:55|16810.78
11:34:56|16811.47
11:34:57|16810.81
11:34:58|16810.7
11:35:00|16811.
11:35:00|16809.88
11:35:02|16810.
11:35:02|16810.93
11:35:04|16810.85
11:35:05|16809.32
11:35:06|16810.04
11:35:07|16810.01
11:35:09|16810.84
11:35:10|16811.36
11:35:11|16810.36
11:35:12|16814.72
11:35:12|16813.23
11:35:13|16815.51
11:35:15|16817.17
11:35:16|16818.96
11:35:17|16820.
11:35:18|16819.94
11:35:19|16820.5
11:35:20|16822.
11:35:21|16820.27
11:35:22|16819.88
11:35:23|16819.9
11:35:24|16820.3
11:35:25|16818.58
11:35:26|16817.43
11:35:28|16816.01
11:35:28|16817.41
11:35:30|16820.64
11:35:31|16820.11
11:35:32|16819.24
11:35:33|16819.66
11:35:34|16818.09
11:35:35|16818.31
11:35:36|16818.39
11:35:37|16820.03
11:35:38|16820.31
11:35:39|16820.3
11:35:40|16816.89
11:35:41|16815.63
11:35:42|16816.02
11:35:43|16816.07
11:35:44|16817.28
11:35:45|16811.16
11:35:46|16817.71
11:35:47|16811.25
11:35:48|16814.26
11:35:49|16812.92
11:35:50|16811.7
11:35:51|16811.47
11:35:52|16810.06
11:35:53|16810.
11:35:54|16809.63
11:35:55|16810.06
11:35:56|16808.6
11:35:57|16808.56
11:35:58|16811.12
11:35:59|16810.16
11:36:00|16808.74
11:36:01|16808.74
11:36:02|16812.
11:36:03|16813.36
11:36:05|16814.17
11:36:06|16816.47
11:36:07|16818.54
11:36:08|16816.84
11:36:09|16817.
11:36:10|16817.26
11:36:12|16817.63
11:36:13|16819.45
11:36:14|16817.36
11:36:15|16818.58
11:36:16|16818.74
11:36:17|16818.51
11:36:18|16818.9
11:36:19|16818.92
11:36:20|16818.04
11:36:21|16815.88
11:36:22|16812.24
11:36:23|16812.66
11:36:24|16811.01
11:36:25|16813.54
11:36:26|16815.28
11:36:27|16814.86
11:36:28|16816.19
11:36:29|16817.53
11:36:30|16816.04
11:36:31|16817.06
11:36:32|16816.14
11:36:33|16816.84
11:36:34|16816.69
11:36:35|16816.12
11:36:36|16816.5
11:36:37|16815.35
11:36:38|16816.1
11:36:39|16815.64
11:36:40|16815.35
11:36:41|16813.16
11:36:42|16812.95
11:36:43|16814.35
11:36:44|16814.33
11:36:45|16814.34
11:36:46|16817.29
11:36:47|16816.94
11:36:48|16817.14
11:36:49|16817.75
11:36:50|16818.33
11:36:51|16816.66
11:36:52|16818.62
11:36:53|16820.37
11:36:54|16820.
11:36:56|16819.09
11:36:57|16819.1
11:36:58|16817.77
11:36:59|16818.27
11:37:00|16816.14
11:37:02|16815.41
11:37:03|16816.
11:37:04|16817.89
11:37:05|16817.65
11:37:06|16816.88
11:37:08|16817.52
11:37:08|16816.79
11:37:09|16816.81
11:37:10|16818.2
11:37:11|16818.36
11:37:13|16818.52
11:37:13|16818.83
11:37:14|16818.56
11:37:16|16820.37
11:37:17|16818.94
11:37:18|16820.
11:37:19|16817.15
11:37:20|16815.25
11:37:21|16817.51
11:37:22|16818.02
11:37:23|16817.97
11:37:24|16819.63
11:37:25|16819.97
11:37:26|16819.62
11:37:27|16819.05
11:37:28|16817.24
11:37:29|16818.33
11:37:30|16818.33
11:37:31|16818.64
11:37:32|16819.61
11:37:33|16819.89
11:37:34|16820.29
11:37:35|16820.09
11:37:36|16820.09
11:37:37|16819.77
11:37:38|16820.06
11:37:39|16821.11
11:37:40|16821.46
11:37:41|16818.85
11:37:42|16820.42
11:37:43|16819.68
11:37:44|16818.94
11:37:45|16820.95
11:37:46|16822.03
11:37:47|16821.51
11:37:48|16820.74
11:37:49|16824.24
11:37:50|16824.06
11:37:51|16824.17
11:37:52|16823.59
11:37:53|16827.34
11:37:54|16828.22
11:37:55|16829.47
11:37:56|16834.47
11:37:57|16833.81
11:37:58|16835.92
11:37:59|16828.16
11:38:00|16823.53
11:38:01|16826.72
11:38:02|16827.48
11:38:03|16829.27
11:38:04|16828.37
11:38:06|16827.44
11:38:07|16829.4
11:38:08|16829.4
11:38:09|16831.67
11:38:11|16829.93
11:38:11|16830.14
11:38:13|16829.61
11:38:14|16830.09
11:38:14|16832.8
11:38:16|16830.69
11:38:17|16832.48
11:38:17|16830.91
11:38:18|16829.59
11:38:19|16830.35
11:38:20|16829.99
11:38:22|16829.2
11:38:22|16829.81
11:38:23|16831.85
11:38:25|16833.8
11:38:26|16833.97
11:38:27|16832.07
11:38:29|16834.
11:38:30|16832.
11:38:30|16833.82
11:38:31|16833.
11:38:33|16832.58
11:38:34|16834.85
11:38:35|16833.22
11:38:35|16837.07
11:38:36|16836.41
11:38:37|16837.69
11:38:39|16838.14
11:38:39|16839.12
11:38:40|16836.02
11:38:42|16835.84
11:38:43|16836.51
11:38:44|16837.73
11:38:44|16838.6
11:38:46|16838.85
11:38:46|16843.14
11:38:47|16844.55
11:38:48|16843.52
11:38:50|16842.
11:38:50|16844.52
11:38:51|16845.2
11:38:52|16845.77
11:38:54|16850.37
11:38:55|16850.92
11:38:56|16851.53
11:38:56|16849.31
11:38:57|16851.51
11:38:58|16849.31
11:39:00|16844.87
11:39:01|16847.41
11:39:01|16847.38
11:39:02|16850.05
11:39:04|16848.76
11:39:05|16849.23
11:39:07|16848.9
11:39:08|16840.78
11:39:10|16841.13
11:39:10|16840.
11:39:12|16846.05
11:39:13|16845.47
11:39:14|16846.87
11:39:15|16848.84
11:39:16|16846.96
11:39:17|16846.44
11:39:18|16846.53
11:39:20|16846.78
11:39:21|16844.94
11:39:21|16846.04
11:39:23|16846.78
11:39:24|16846.46
11:39:25|16846.81
11:39:26|16844.8
11:39:27|16843.64
11:39:28|16839.55
11:39:29|16835.39
11:39:30|16835.
11:39:31|16834.6
11:39:32|16835.94
11:39:33|16834.22
11:39:34|16836.01
11:39:35|16834.15
11:39:36|16834.75
11:39:37|16836.35
11:39:38|16839.38
11:39:39|16841.43
11:39:40|16844.25
11:39:41|16845.42
11:39:42|16845.61
11:39:43|16842.03
11:39:44|16842.94
11:39:45|16842.37
11:39:46|16837.49
11:39:47|16839.94
11:39:48|16836.8
11:39:49|16836.65
11:39:50|16836.68
11:39:51|16836.43
11:39:52|16834.44
11:39:53|16837.71
11:39:54|16836.68
11:39:55|16839.99
11:39:56|16839.45
11:39:57|16841.17
11:39:58|16839.49
11:39:59|16839.83
11:40:00|16838.48
11:40:01|16838.3
11:40:02|16838.78
11:40:03|16835.85
11:40:05|16835.52
11:40:06|16832.2
11:40:08|16833.04
11:40:09|16834.33
11:40:11|16832.97
11:40:11|16832.94
11:40:12|16840.
11:40:13|16839.42
11:40:14|16839.54
11:40:15|16841.29
11:40:16|16841.5
11:40:17|16840.24
11:40:18|16841.76
11:40:19|16841.76
11:40:20|16841.53
11:40:22|16840.
11:40:22|16839.67
11:40:23|16838.86
11:40:25|16837.71
11:40:25|16839.66
11:40:27|16837.32
11:40:27|16837.01
11:40:28|16837.01
11:40:29|16836.19
11:40:30|16837.9
11:40:32|16837.74
11:40:33|16838.91
11:40:34|16838.37
11:40:35|16840.29
11:40:36|16840.26
11:40:37|16841.1
11:40:38|16841.95
11:40:39|16841.87
11:40:40|16841.55
11:40:41|16840.47
11:40:42|16838.37
11:40:43|16838.89
11:40:44|16838.47
11:40:45|16837.9
11:40:46|16838.74
11:40:47|16838.91
11:40:48|16839.68
11:40:49|16840.41
11:40:51|16838.98
11:40:51|16839.97
11:40:52|16838.55
11:40:53|16839.84
11:40:54|16836.98
11:40:56|16837.91
11:40:57|16838.01
11:40:58|16838.96
11:40:59|16838.65
11:41:00|16838.74
11:41:01|16836.38
11:41:02|16838.97
11:41:03|16838.69
11:41:04|16838.36
11:41:05|16838.66
11:41:06|16838.
11:41:07|16838.01
11:41:08|16837.61
11:41:10|16836.1
11:41:11|16832.48
11:41:12|16833.07
11:41:14|16835.5
11:41:14|16835.7
11:41:16|16836.11
11:41:17|16830.02
11:41:18|16831.09
11:41:19|16830.09
11:41:20|16831.09
11:41:22|16831.83
11:41:23|16831.16
11:41:23|16829.34
11:41:25|16826.83
11:41:26|16827.91
11:41:26|16825.38
11:41:27|16824.7
11:41:28|16822.2
11:41:30|16823.1
11:41:31|16823.8
11:41:31|16827.61
11:41:33|16826.62
11:41:34|16828.7
11:41:35|16826.73
11:41:36|16827.22
11:41:37|16827.44
11:41:38|16828.84
11:41:40|16827.44
11:41:41|16828.87
11:41:41|16829.75
11:41:42|16827.36
11:41:44|16823.62
11:41:45|16825.
11:41:46|16825.95
11:41:46|16825.83
11:41:48|16821.82
11:41:48|16821.51
11:41:49|16820.65
11:41:51|16823.23
11:41:52|16820.61
11:41:53|16822.21
11:41:54|16821.22
11:41:55|16822.72
11:41:56|16823.17
11:41:57|16823.49
11:41:58|16822.89
11:41:59|16821.51
11:42:00|16822.37
11:42:01|16823.01
11:42:02|16823.01
11:42:03|16823.99
11:42:04|16821.26
11:42:05|16821.36
11:42:07|16820.33
11:42:08|16819.81
11:42:10|16819.75
11:42:11|16814.06
11:42:13|16813.56
11:42:14|16815.5
11:42:15|16813.34
11:42:16|16814.43
11:42:18|16812.25
11:42:19|16811.52
11:42:19|16811.52
11:42:21|16810.
11:42:21|16811.
11:42:23|16811.39
11:42:24|16810.
11:42:25|16811.12
11:42:26|16806.52
11:42:27|16806.11
11:42:28|16808.03
11:42:29|16806.15
11:42:30|16804.45
11:42:31|16806.31
11:42:33|16799.94
11:42:34|16801.55
11:42:34|16802.76
11:42:35|16802.81
11:42:37|16802.23
11:42:37|16802.18
11:42:38|16800.83
11:42:39|16799.65
11:42:40|16798.18
11:42:42|16797.32
11:42:42|16798.86
11:42:44|16798.31
11:42:44|16797.14
11:42:45|16797.58
11:42:47|16797.6
11:42:47|16799.38
11:42:48|16796.62
11:42:49|16796.41
11:42:50|16797.73
11:42:52|16798.02
11:42:53|16796.12
11:42:54|16797.93
11:42:55|16798.03
11:42:56|16800.14
11:42:57|16800.05
11:42:58|16797.08
11:42:59|16798.35
11:43:00|16798.83
11:43:01|16797.8
11:43:02|16797.
11:43:03|16796.6
11:43:04|16796.87
11:43:05|16799.93
11:43:06|16802.55
11:43:08|16806.9
11:43:09|16803.62
11:43:10|16804.52
11:43:12|16807.
11:43:13|16807.
11:43:14|16807.87
11:43:15|16808.09
11:43:16|16813.23
11:43:17|16813.26
11:43:18|16810.57
11:43:20|16809.79
11:43:20|16810.9
11:43:22|16809.26
11:43:24|16808.83
11:43:25|16811.55
11:43:26|16812.75
11:43:27|16813.84
11:43:28|16813.6
11:43:29|16810.
11:43:30|16814.21
11:43:31|16813.67
11:43:32|16818.6
11:43:33|16816.46
11:43:34|16818.
11:43:35|16817.46
11:43:36|16817.46
11:43:37|16818.53
11:43:38|16819.3
11:43:39|16814.57
11:43:40|16812.57
11:43:42|16812.6
11:43:43|16812.33
11:43:43|16811.43
11:43:45|16813.14
11:43:46|16812.68
11:43:46|16812.78
11:43:47|16813.95
11:43:49|16814.06
11:43:50|16813.29
11:43:50|16813.59
11:43:52|16814.96
11:43:53|16814.89
11:43:54|16814.89
11:43:55|16813.5
11:43:56|16814.11
11:43:56|16814.03
11:43:58|16814.03
11:43:59|16814.69
11:44:00|16815.33
11:44:00|16814.47
11:44:01|16815.04
11:44:02|16814.06
11:44:03|16813.96
11:44:05|16814.49
11:44:06|16815.04
11:44:06|16814.6
11:44:08|16814.
11:44:09|16813.93
11:44:10|16814.51
11:44:11|16814.51
11:44:12|16814.51
11:44:13|16814.02
11:44:14|16811.02
11:44:16|16804.46
11:44:17|16801.55
11:44:18|16803.02
11:44:19|16803.83
11:44:20|16804.27
11:44:21|16807.91
11:44:22|16808.04
11:44:23|16808.
11:44:24|16806.98
11:44:25|16805.89
11:44:26|16806.8
11:44:27|16807.19
11:44:28|16808.25
11:44:29|16808.51
11:44:30|16807.63
11:44:31|16807.01
11:44:32|16808.46
11:44:33|16808.4
11:44:34|16808.4
11:44:36|16808.52
11:44:36|16807.41
11:44:37|16807.33
11:44:39|16807.36
11:44:39|16808.46
11:44:41|16808.94
11:44:42|16808.94
11:44:43|16806.56
11:44:44|16804.83
11:44:45|16805.22
11:44:46|16806.25
11:44:47|16807.13
11:44:48|16807.39
11:44:49|16804.83
11:44:50|16804.73
11:44:51|16804.73
11:44:52|16805.65
11:44:53|16802.27
11:44:54|16803.58
11:44:55|16801.97
11:44:56|16803.44
11:44:57|16804.53
11:44:58|16801.92
11:44:59|16803.65
11:45:00|16804.7
11:45:01|16803.
11:45:02|16804.93
11:45:03|16803.01
11:45:04|16803.31
11:45:05|16802.59
11:45:06|16800.93
11:45:07|16800.75
11:45:08|16802.75
11:45:10|16801.14
11:45:11|16804.35
11:45:13|16802.96
11:45:13|16803.17
11:45:15|16804.29
11:45:16|16804.47
11:45:17|16803.09
11:45:19|16802.99
11:45:20|16803.47
11:45:21|16803.56
11:45:22|16805.9
11:45:23|16804.09
11:45:24|16805.59
11:45:25|16805.59
11:45:26|16804.45
11:45:27|16804.65
11:45:28|16804.43
11:45:29|16806.35
11:45:30|16805.
11:45:31|16806.71
11:45:32|16810.49
11:45:33|16810.5
11:45:35|16813.32
11:45:36|16813.32
11:45:36|16815.22
11:45:38|16813.8
11:45:38|16815.24
11:45:40|16815.14
11:45:41|16816.25
11:45:41|16817.39
11:45:42|16816.38
11:45:44|16816.85
11:45:45|16815.12
11:45:45|16815.12
11:45:46|16812.5
11:45:47|16810.13
11:45:48|16811.33
11:45:50|16810.45
11:45:50|16812.67
11:45:51|16813.19
11:45:52|16811.14
11:45:54|16812.16
11:45:55|16812.16
11:45:56|16811.04
11:45:57|16811.04
11:45:58|16813.24
11:45:59|16812.41
11:46:00|16812.75
11:46:01|16815.31
11:46:02|16816.
11:46:03|16815.6
11:46:04|16817.93
11:46:05|16816.85
11:46:06|16818.22
11:46:07|16817.23
11:46:08|16816.7
11:46:09|16817.15
11:46:11|16817.15
11:46:12|16819.81
11:46:14|16819.02
11:46:14|16818.75
11:46:16|16820.7
11:46:17|16819.14
11:46:18|16818.62
11:46:19|16814.
11:46:20|16815.21
11:46:21|16816.85
11:46:23|16815.46
11:46:23|16815.46
11:46:25|16808.84
11:46:26|16808.27
11:46:27|16806.
11:46:28|16807.72
11:46:29|16808.99
11:46:30|16809.08
11:46:31|16808.88
11:46:33|16806.79
11:46:34|16806.79
11:46:34|16806.8
11:46:36|16806.95
11:46:37|16808.23
11:46:38|16807.93
11:46:38|16808.7
11:46:40|16809.19
11:46:41|16810.25
11:46:41|16806.51
11:46:42|16806.39
11:46:44|16803.85
11:46:44|16804.86
11:46:46|16804.83
11:46:47|16806.42
11:46:48|16805.27
11:46:48|16805.37
11:46:50|16806.03
11:46:51|16804.42
11:46:52|16805.01
11:46:52|16805.7
11:46:53|16805.06
11:46:55|16805.93
11:46:55|16806.3
11:46:56|16806.56
11:46:57|16805.53
11:46:58|16805.63
11:46:59|16804.21
11:47:00|16806.34
11:47:01|16806.34
11:47:03|16805.04
11:47:03|16803.32
11:47:05|16803.35
11:47:05|16802.74
11:47:06|16800.79
11:47:08|16801.36
11:47:08|16800.39
11:47:10|16799.27
11:47:12|16795.31
11:47:13|16797.58
11:47:14|16796.58
11:47:16|16798.01
11:47:16|16796.1
11:47:18|16796.58
11:47:19|16795.94
11:47:21|16792.93
11:47:22|16795.51
11:47:22|16794.39
11:47:24|16794.7
11:47:25|16794.77
11:47:27|16796.05
11:47:27|16794.22
11:47:29|16794.19
11:47:30|16796.6
11:47:31|16798.05
11:47:32|16796.54
11:47:33|16796.54
11:47:35|16798.4
11:47:36|16798.19
11:47:36|16796.54
11:47:37|16796.54
11:47:39|16796.53
11:47:40|16796.51
11:47:41|16795.01
11:47:42|16795.82
11:47:43|16794.82
11:47:44|16795.45
11:47:45|16795.21
11:47:46|16794.23
11:47:47|16797.78
11:47:47|16796.62
11:47:49|16798.78
11:47:49|16798.62
11:47:51|16797.1
11:47:52|16797.6
11:47:53|16795.92
11:47:54|16795.92
11:47:55|16796.88
11:47:56|16796.88
11:47:57|16796.8
11:47:58|16795.64
11:47:59|16794.67
11:48:00|16794.64
11:48:01|16793.7
11:48:02|16793.36
11:48:03|16799.55
11:48:04|16797.09
11:48:05|16797.09
11:48:06|16797.
11:48:07|16795.77
11:48:08|16805.45
11:48:09|16800.24
11:48:10|16803.96
11:48:11|16798.78
11:48:12|16801.7
11:48:14|16801.2
11:48:15|16801.33
11:48:17|16802.53
11:48:17|16802.53
11:48:19|16803.8
11:48:20|16804.98
11:48:21|16804.94
11:48:22|16803.02
11:48:23|16805.57
11:48:24|16805.57
11:48:25|16803.89
11:48:26|16805.49
11:48:27|16805.49
11:48:28|16804.34
11:48:29|16806.67
11:48:30|16804.06
11:48:31|16803.77
11:48:32|16803.58
11:48:33|16803.13
11:48:34|16802.78
11:48:35|16804.4
11:48:36|16803.01
11:48:37|16803.01
11:48:38|16802.59
11:48:39|16801.19
11:48:40|16798.01
11:48:41|16793.77
11:48:42|16795.06
11:48:43|16794.59
11:48:44|16794.97
11:48:45|16792.52
11:48:46|16790.5
11:48:47|16792.5
11:48:48|16791.21
11:48:49|16790.37
11:48:50|16790.13
11:48:51|16789.63
11:48:52|16790.34
11:48:53|16787.54
11:48:54|16787.45
11:48:55|16786.46
11:48:56|16786.94
11:48:57|16792.56
11:48:58|16792.76
11:48:59|16792.57
11:49:00|16793.
11:49:01|16791.99
11:49:02|16793.15
11:49:03|16797.53
11:49:04|16800.49
11:49:05|16802.35
11:49:06|16802.29
11:49:07|16805.49
11:49:08|16799.97
11:49:09|16803.48
11:49:10|16802.62
11:49:11|16800.49
11:49:12|16802.48
11:49:14|16801.66
11:49:15|16802.01
11:49:17|16800.8
11:49:17|16800.94
11:49:19|16800.52
11:49:20|16800.99
11:49:21|16800.04
11:49:22|16798.05
11:49:23|16797.55
11:49:24|16797.09
11:49:25|16798.45
11:49:27|16798.43
11:49:28|16796.17
11:49:28|16795.24
11:49:29|16793.92
11:49:30|16793.05
11:49:31|16796.59
11:49:33|16794.57
11:49:33|16794.42
11:49:34|16794.8
11:49:36|16795.44
11:49:36|16794.31
11:49:38|16794.22
11:49:39|16794.41
11:49:40|16793.24
11:49:42|16795.14
11:49:43|16794.96
11:49:44|16796.89
11:49:45|16795.61
11:49:45|16795.5
11:49:47|16794.28
11:49:47|16794.01
11:49:49|16794.01
11:49:49|16793.14
11:49:51|16793.42
11:49:51|16794.25
11:49:52|16793.91
11:49:53|16793.38
11:49:55|16794.15
11:49:56|16793.94
11:49:57|16795.9
11:49:58|16795.19
11:49:59|16793.24
11:50:00|16793.59
11:50:01|16795.
11:50:02|16793.35
11:50:03|16793.38
11:50:04|16793.53
11:50:05|16793.55
11:50:06|16794.55
11:50:07|16795.97
11:50:08|16795.14
11:50:09|16795.25
11:50:10|16795.11
11:50:11|16795.19
11:50:12|16795.91
11:50:13|16795.82
11:50:15|16794.42
11:50:16|16794.48
11:50:17|16795.52
11:50:18|16794.59
11:50:19|16793.84
11:50:21|16794.8
11:50:22|16796.06
11:50:23|16796.15
11:50:24|16794.66
11:50:25|16794.43
11:50:27|16796.42
11:50:28|16794.65
11:50:29|16794.52
11:50:30|16796.11
11:50:32|16796.32
11:50:32|16794.98
11:50:34|16794.84
11:50:34|16795.76
11:50:35|16797.16
11:50:37|16802.4
11:50:37|16802.5
11:50:39|16803.36
11:50:40|16804.63
11:50:41|16803.66
11:50:42|16802.87
11:50:43|16804.86
11:50:43|16804.43
11:50:45|16802.5
11:50:46|16799.49
11:50:47|16802.43
11:50:48|16803.49
11:50:48|16802.47
11:50:50|16802.3
11:50:51|16802.66
11:50:51|16804.21
11:50:52|16803.26
11:50:53|16803.71
11:50:54|16803.58
11:50:55|16803.96
11:50:57|16803.46
11:50:58|16803.46
11:50:59|16803.97
11:51:00|16803.97
11:51:01|16807.69
11:51:02|16809.
11:51:03|16808.71
11:51:04|16811.25
11:51:05|16811.47
11:51:06|16813.26
11:51:07|16810.69
11:51:08|16812.
11:51:09|16810.47
11:51:11|16814.25
11:51:11|16816.03
11:51:14|16813.9
11:51:15|16815.48
11:51:17|16815.44
11:51:18|16814.91
11:51:18|16812.9
11:51:20|16812.9
11:51:20|16808.72
11:51:22|16805.96
11:51:23|16802.89
11:51:25|16806.77
11:51:25|16805.36
11:51:26|16806.88
11:51:27|16806.27
11:51:28|16807.31
11:51:29|16807.93
11:51:31|16807.98
11:51:33|16810.87
11:51:33|16809.92
11:51:34|16809.33
11:51:35|16810.07
11:51:36|16808.21
11:51:37|16811.19
11:51:39|16811.19
11:51:40|16808.66
11:51:41|16805.88
11:51:42|16807.98
11:51:43|16806.63
11:51:44|16805.47
11:51:45|16808.15
11:51:46|16808.15
11:51:46|16807.99
11:51:48|16807.9
11:51:49|16808.31
11:51:50|16807.67
11:51:51|16807.67
11:51:52|16808.83
11:51:52|16810.
11:51:54|16810.34
11:51:55|16810.53
11:51:56|16808.75
11:51:57|16810.55
11:51:58|16810.18
11:51:59|16810.01
11:51:59|16810.32
11:52:00|16810.
11:52:02|16810.14
11:52:03|16809.63
11:52:04|16810.13
11:52:05|16810.41
11:52:06|16811.87
11:52:07|16812.51
11:52:08|16812.55
11:52:09|16812.55
11:52:09|16813.
11:52:10|16814.76
11:52:12|16817.09
11:52:13|16816.78
11:52:13|16816.64
11:52:15|16817.05
11:52:16|16814.7
11:52:18|16816.99
11:52:18|16815.65
11:52:20|16815.56
11:52:22|16815.65
11:52:23|16815.64
11:52:25|16814.7
11:52:25|16816.
11:52:26|16816.62
11:52:28|16813.88
11:52:28|16809.51
11:52:30|16812.92
11:52:32|16813.23
11:52:32|16812.36
11:52:34|16814.49
11:52:35|16815.7
11:52:36|16816.51
11:52:38|16814.47
11:52:38|16815.44
11:52:39|16815.29
11:52:40|16815.29
11:52:41|16815.52
11:52:42|16817.62
11:52:43|16818.98
11:52:44|16819.28
11:52:45|16817.6
11:52:46|16817.88
11:52:47|16815.79
11:52:48|16817.72
11:52:49|16815.8
11:52:51|16815.23
11:52:52|16816.37
11:52:53|16814.52
11:52:54|16815.17
11:52:55|16816.75
11:52:56|16817.3
11:52:57|16814.04
11:52:58|16815.46
11:52:59|16817.31
11:53:00|16817.52
11:53:01|16817.55
11:53:02|16818.39
11:53:03|16817.88
11:53:04|16819.82
11:53:05|16818.17
11:53:06|16817.52
11:53:07|16817.67
11:53:08|16819.45
11:53:09|16819.45
11:53:10|16815.9
11:53:11|16817.58
11:53:12|16816.55
11:53:13|16816.55
11:53:14|16816.68
11:53:15|16814.38
11:53:16|16816.06
11:53:18|16814.82
11:53:19|16816.63
11:53:20|16815.77
11:53:21|16816.45
11:53:22|16814.22
11:53:23|16814.29
11:53:24|16815.72
11:53:26|16814.04
11:53:27|16814.09
11:53:28|16813.96
11:53:30|16810.93
11:53:30|16811.45
11:53:31|16811.18
11:53:32|16811.04
11:53:33|16808.13
11:53:34|16810.76
11:53:35|16811.15
11:53:36|16808.66
11:53:37|16808.02
11:53:38|16809.75
11:53:39|16808.8
11:53:40|16813.68
11:53:42|16815.55
11:53:43|16816.74
11:53:44|16818.44
11:53:45|16817.87
11:53:46|16817.1
11:53:47|16817.15
11:53:48|16816.75
11:53:49|16816.75
11:53:50|16816.99
11:53:51|16817.9
11:53:52|16817.9
11:53:53|16817.89
11:53:54|16814.99
11:53:55|16816.34
11:53:56|16814.93
11:53:57|16813.11
11:53:58|16813.61
11:53:59|16813.48
11:54:00|16811.71
11:54:01|16814.41
11:54:02|16814.34
11:54:03|16815.34
11:54:04|16817.28
11:54:05|16818.28
11:54:06|16819.18
11:54:07|16818.27
11:54:09|16817.
11:54:09|16815.99
11:54:10|16816.57
11:54:11|16817.26
11:54:12|16817.26
11:54:13|16817.47
11:54:15|16817.61
11:54:15|16817.94
11:54:16|16817.25
11:54:18|16817.59
11:54:20|16817.59
11:54:21|16817.59
11:54:23|16821.72
11:54:23|16823.24
11:54:24|16823.9
11:54:25|16822.26
11:54:26|16820.05
11:54:27|16820.01
11:54:28|16819.54
11:54:30|16820.28
11:54:30|16820.79
11:54:31|16820.79
11:54:33|16819.61
11:54:34|16819.61
11:54:35|16820.76
11:54:37|16822.68
11:54:38|16820.26
11:54:39|16821.23
11:54:40|16820.66
11:54:40|16818.92
11:54:42|16820.58
11:54:43|16819.04
11:54:43|16819.66
11:54:44|16818.73
11:54:46|16820.88
11:54:46|16818.58
11:54:47|16818.63
11:54:48|16820.89
11:54:50|16819.51
11:54:50|16820.69
11:54:52|16819.23
11:54:52|16819.69
11:54:53|16821.34
11:54:55|16819.43
11:54:56|16822.77
11:54:57|16823.61
11:54:58|16822.54
11:54:58|16823.95
11:55:00|16826.77
11:55:00|16825.94
11:55:01|16826.14
11:55:02|16829.49
11:55:03|16830.17
11:55:04|16827.74
11:55:05|16827.84
11:55:07|16828.87
11:55:07|16826.34
11:55:09|16828.1
11:55:10|16828.29
11:55:11|16829.22
11:55:11|16826.16
11:55:12|16828.32
11:55:14|16825.27
11:55:14|16825.07
11:55:16|16826.55
11:55:16|16822.52
11:55:17|16821.51
11:55:19|16821.03
11:55:21|16821.22
11:55:21|16820.85
11:55:23|16822.46
11:55:24|16823.5
11:55:25|16825.15
11:55:26|16823.5
11:55:27|16825.79
11:55:28|16824.35
11:55:29|16825.59
11:55:30|16825.98
11:55:31|16825.
11:55:32|16824.35
11:55:33|16826.42
11:55:34|16826.22
11:55:35|16826.89
11:55:36|16827.73
11:55:37|16827.19
11:55:38|16829.69
11:55:39|16823.37
11:55:41|16821.13
11:55:42|16818.95
11:55:43|16818.95
11:55:44|16820.98
11:55:45|16827.12
11:55:46|16827.53
11:55:46|16826.43
11:55:48|16834.43
11:55:49|16831.98
11:55:50|16832.42
11:55:51|16832.33
11:55:51|16832.26
11:55:52|16833.45
11:55:54|16833.55
11:55:55|16834.3
11:55:55|16834.26
11:55:56|16834.59
11:55:57|16833.73
11:55:59|16837.
11:56:00|16838.57
11:56:00|16838.6
11:56:02|16842.03
11:56:02|16842.48
11:56:03|16841.84
11:56:04|16845.52
11:56:06|16845.08
11:56:07|16845.21
11:56:08|16844.52
11:56:09|16844.19
11:56:10|16842.62
11:56:11|16843.29
11:56:12|16842.8
11:56:13|16842.25
11:56:14|16842.33
11:56:15|16842.1
11:56:16|16841.96
11:56:17|16842.66
11:56:18|16841.44
11:56:19|16842.49
11:56:21|16845.87
11:56:22|16845.75
11:56:23|16846.73
11:56:24|16850.
11:56:26|16847.34
11:56:27|16846.9
11:56:27|16847.64
11:56:29|16845.27
11:56:31|16844.87
11:56:32|16844.75
11:56:33|16844.14
11:56:34|16846.12
11:56:35|16845.
11:56:36|16840.02
11:56:37|16843.74
11:56:38|16843.84
11:56:39|16842.25
11:56:40|16840.93
11:56:41|16841.99
11:56:42|16841.69
11:56:43|16843.56
11:56:44|16842.89
11:56:45|16844.52
11:56:46|16845.58
11:56:47|16844.75
11:56:48|16846.39
11:56:49|16846.31
11:56:50|16849.33
11:56:51|16847.43
11:56:52|16848.4
11:56:53|16848.61
11:56:54|16847.82
11:56:55|16846.34
11:56:56|16846.61
11:56:57|16846.48
11:56:58|16846.43
11:56:59|16845.64
11:57:01|16846.35
11:57:02|16843.55
11:57:02|16839.1
11:57:04|16837.
11:57:04|16839.4
11:57:06|16842.38
11:57:07|16840.23
11:57:08|16838.4
11:57:08|16838.6
11:57:10|16837.93
11:57:11|16838.19
11:57:12|16835.55
11:57:13|16836.13
11:57:13|16839.01
11:57:14|16838.15
11:57:16|16837.65
11:57:17|16840.14
11:57:18|16840.12
11:57:19|16840.65
11:57:20|16841.86
11:57:22|16843.73
11:57:23|16842.31
11:57:24|16840.41
11:57:26|16841.24
11:57:27|16843.18
11:57:28|16841.87
11:57:29|16843.7
11:57:31|16843.47
11:57:32|16843.03
11:57:33|16843.56
11:57:34|16843.15
11:57:34|16842.54
11:57:35|16842.78
11:57:36|16841.8
11:57:38|16842.
11:57:38|16841.12
11:57:40|16840.54
11:57:40|16839.82
11:57:42|16835.74
11:57:43|16839.02
11:57:44|16837.38
11:57:46|16839.64
11:57:46|16838.09
11:57:47|16840.48
11:57:49|16840.53
11:57:50|16840.98
11:57:51|16841.
11:57:52|16839.31
11:57:53|16843.84
11:57:54|16842.22
11:57:55|16842.22
11:57:56|16844.76
11:57:57|16842.48
11:57:58|16844.69
11:57:59|16844.57
11:58:00|16844.74
11:58:01|16846.23
11:58:02|16845.29
11:58:04|16846.08
11:58:05|16844.37
11:58:06|16844.36
11:58:07|16849.74
11:58:07|16849.6
11:58:09|16849.
11:58:10|16846.87
11:58:10|16844.23
11:58:12|16845.75
11:58:13|16846.39
11:58:14|16844.04
11:58:15|16842.41
11:58:16|16840.93
11:58:17|16841.88
11:58:19|16842.28
11:58:19|16843.09
11:58:21|16843.57
11:58:22|16842.
11:58:23|16840.72
11:58:24|16841.
11:58:25|16841.
11:58:27|16843.21
11:58:28|16843.14
11:58:29|16842.94
11:58:30|16843.57
11:58:31|16842.95
11:58:32|16841.12
11:58:33|16838.67
11:58:34|16839.02
11:58:35|16839.59
11:58:36|16839.73
11:58:37|16837.08
11:58:39|16834.15
11:58:39|16834.06
11:58:41|16835.44
11:58:41|16836.62
11:58:43|16835.8
11:58:43|16836.73
11:58:45|16835.35
11:58:45|16836.47
11:58:46|16834.65
11:58:47|16836.89
11:58:48|16837.72
11:58:50|16841.18
11:58:51|16839.16
11:58:52|16838.93
11:58:52|16838.88
11:58:53|16840.45
11:58:55|16840.45
11:58:56|16842.79
11:58:57|16842.39
11:58:57|16842.18
11:58:59|16840.57
11:58:59|16840.44
11:59:01|16840.1
11:59:02|16840.22
11:59:03|16838.08
11:59:04|16834.92
11:59:05|16835.02
11:59:06|16836.11
11:59:07|16836.07
11:59:08|16835.29
11:59:10|16835.03
11:59:10|16829.96
11:59:12|16829.73
11:59:12|16825.88
11:59:13|16827.5
11:59:14|16828.52
11:59:15|16827.34
11:59:16|16829.28
11:59:18|16828.93
11:59:19|16829.25
11:59:19|16831.58
11:59:20|16830.16
11:59:22|16831.
11:59:23|16832.95
11:59:25|16832.11
11:59:26|16833.62
11:59:27|16834.5
11:59:28|16835.47
11:59:30|16831.73
11:59:31|16833.29
11:59:32|16830.35
11:59:33|16831.62
11:59:34|16829.65
11:59:35|16830.05
11:59:37|16831.87
11:59:38|16834.66
11:59:38|16833.05
11:59:40|16835.09
11:59:41|16832.36
11:59:41|16832.76
11:59:43|16830.94
11:59:44|16831.69
11:59:45|16832.76
11:59:45|16833.38
11:59:46|16834.48
11:59:48|16833.01
11:59:48|16835.49
11:59:50|16832.47
11:59:50|16831.51
11:59:51|16832.29
11:59:53|16832.3
11:59:53|16831.77
11:59:55|16830.66
11:59:56|16832.84
11:59:57|16830.64
11:59:58|16832.52
11:59:59|16833.31
12:00:00|16831.67
12:00:01|16832.51
12:00:02|16831.65
12:00:03|16834.31
12:00:04|16835.35
12:00:06|16836.7
12:00:07|16836.58
12:00:08|16836.58
12:00:08|16834.52
12:00:09|16836.53
12:00:10|16838.26
12:00:11|16841.
12:00:12|16842.15
12:00:13|16843.36
12:00:14|16841.77
12:00:15|16836.79
12:00:17|16837.07
12:00:18|16837.52
12:00:18|16838.93
12:00:19|16838.36
12:00:21|16837.68
12:00:21|16846.08
12:00:22|16841.56
12:00:24|16844.76
12:00:26|16846.64
12:00:27|16845.01
12:00:29|16848.02
12:00:30|16846.76
12:00:31|16845.38
12:00:32|16847.03
12:00:33|16848.01
12:00:34|16845.82
12:00:36|16845.47
12:00:36|16848.33
12:00:38|16847.64
12:00:39|16847.64
12:00:39|16846.09
12:00:41|16846.1
12:00:42|16846.03
12:00:43|16848.25
12:00:44|16847.24
12:00:45|16850.
12:00:46|16848.29
12:00:47|16848.67
12:00:48|16847.14
12:00:48|16847.03
12:00:50|16845.34
12:00:50|16846.13
12:00:52|16845.91
12:00:53|16846.43
12:00:53|16847.2
12:00:55|16847.13
12:00:55|16847.12
12:00:56|16845.68
12:00:58|16846.1
12:00:58|16845.74
12:01:00|16848.24
12:01:01|16847.
12:01:02|16847.05
12:01:03|16845.37
12:01:04|16841.36
12:01:05|16840.06
12:01:06|16840.51
12:01:07|16840.38
12:01:08|16838.71
12:01:09|16842.61
12:01:10|16843.18
12:01:11|16841.69
12:01:12|16842.
12:01:13|16843.64
12:01:14|16843.73
12:01:15|16842.26
12:01:16|16845.
12:01:18|16842.37
12:01:18|16845.02
12:01:19|16847.22
12:01:21|16845.07
12:01:22|16845.11
12:01:22|16847.09
12:01:24|16847.19
12:01:25|16844.75
12:01:26|16844.54
12:01:28|16844.54
12:01:29|16844.76
12:01:30|16844.89
12:01:31|16845.54
12:01:33|16843.34
12:01:33|16846.95
12:01:35|16845.49
12:01:36|16843.71
12:01:37|16844.41
12:01:38|16842.78
12:01:39|16847.04
12:01:40|16846.66
12:01:42|16845.52
12:01:42|16845.02
12:01:44|16845.07
12:01:45|16847.94
12:01:45|16845.99
12:01:47|16845.09
12:01:48|16844.74
12:01:49|16844.95
12:01:49|16847.19
12:01:50|16848.81
12:01:51|16845.24
12:01:53|16845.72
12:01:54|16844.64
12:01:54|16846.04
12:01:56|16847.27
12:01:56|16845.39
12:01:57|16847.3
12:01:58|16846.16
12:02:00|16844.79
12:02:01|16846.78
12:02:02|16847.03
12:02:03|16846.69
12:02:04|16864.68
12:02:04|16869.98
12:02:06|16867.98
12:02:07|16868.56
12:02:08|16869.43
12:02:08|16874.
12:02:10|16877.88
12:02:11|16869.13
12:02:12|16878.85
12:02:13|16879.6
12:02:14|16881.51
12:02:15|16875.31
12:02:16|16871.63
12:02:17|16872.45
12:02:18|16870.73
12:02:19|16871.63
12:02:20|16872.27
12:02:21|16875.88
12:02:22|16873.83
12:02:23|16872.83
12:02:24|16873.91
12:02:25|16874.04
12:02:27|16874.12
12:02:27|16873.
12:02:29|16872.74
12:02:30|16866.7
12:02:31|16866.72
12:02:32|16865.85
12:02:33|16865.26
12:02:34|16862.58
12:02:35|16859.57
12:02:36|16858.76
12:02:37|16858.71
12:02:38|16853.33
12:02:39|16855.25
12:02:40|16855.99
12:02:41|16858.81
12:02:42|16862.63
12:02:44|16864.94
12:02:44|16865.99
12:02:46|16863.22
12:02:47|16864.59
12:02:47|16862.36
12:02:49|16861.44
12:02:50|16864.26
12:02:50|16859.81
12:02:51|16858.31
12:02:53|16862.83
12:02:54|16860.95
12:02:54|16864.91
12:02:56|16865.
12:02:57|16870.35
12:02:58|16871.03
12:02:58|16871.38
12:03:00|16868.93
12:03:01|16873.35
12:03:01|16872.31
12:03:03|16873.2
12:03:03|16870.4
12:03:05|16867.09
12:03:05|16868.22
12:03:07|16865.94
12:03:07|16865.52
12:03:09|16865.
12:03:09|16863.15
12:03:11|16863.51
12:03:12|16859.96
12:03:13|16859.48
12:03:14|16859.48
12:03:15|16860.49
12:03:16|16861.38
12:03:16|16859.56
12:03:17|16861.14
12:03:19|16865.06
12:03:19|16864.53
12:03:21|16866.46
12:03:22|16865.2
12:03:22|16869.97
12:03:23|16869.
12:03:25|16871.33
12:03:25|16870.98
12:03:27|16865.62
12:03:29|16865.28
12:03:30|16865.18
12:03:32|16861.38
12:03:33|16858.51
12:03:34|16861.86
12:03:35|16862.11
12:03:36|16860.63
12:03:37|16860.47
12:03:38|16861.71
12:03:39|16861.46
12:03:40|16862.53
12:03:41|16864.77
12:03:42|16864.77
12:03:43|16863.2
12:03:44|16864.72
12:03:45|16862.5
12:03:46|16860.43
12:03:47|16861.57
12:03:48|16859.76
12:03:49|16861.42
12:03:50|16859.85
12:03:51|16858.37
12:03:53|16856.31
12:03:54|16854.19
12:03:55|16851.2
12:03:56|16848.48
12:03:56|16852.11
12:03:58|16851.34
12:03:59|16854.18
12:04:00|16853.6
12:04:01|16851.35
12:04:02|16850.
12:04:03|16851.28
12:04:04|16851.5
12:04:05|16850.83
12:04:06|16853.16
12:04:08|16851.66
12:04:08|16850.35
12:04:09|16852.81
12:04:10|16851.69
12:04:11|16859.57
12:04:12|16862.53
12:04:14|16860.47
12:04:15|16860.59
12:04:16|16858.45
12:04:17|16856.37
12:04:18|16858.23
12:04:19|16857.56
12:04:20|16852.39
12:04:21|16849.35
12:04:22|16851.5
12:04:23|16851.28
12:04:24|16850.27
12:04:25|16854.99
12:04:26|16854.99
12:04:27|16855.65
12:04:29|16856.99
12:04:30|16855.32
12:04:31|16857.16
12:04:33|16857.09
12:04:33|16857.09
12:04:35|16859.35
12:04:36|16857.85
12:04:37|16857.59
12:04:38|16857.04
12:04:39|16857.23
12:04:40|16855.99
12:04:41|16855.42
12:04:42|16855.38
12:04:44|16855.91
12:04:44|16852.76
12:04:45|16855.01
12:04:46|16853.34
12:04:47|16852.61
12:04:48|16852.79
12:04:49|16857.2
12:04:50|16860.
12:04:52|16858.3
12:04:52|16858.96
12:04:53|16860.35
12:04:54|16858.23
12:04:55|16857.69
12:04:57|16858.25
12:04:57|16858.69
12:04:58|16856.6
12:04:59|16858.78
12:05:00|16858.52
12:05:01|16858.87
12:05:02|16859.05
12:05:03|16858.8
12:05:04|16859.01
12:05:05|16858.58
12:05:07|16858.58
12:05:07|16861.07
12:05:08|16859.35
12:05:09|16861.31
12:05:10|16862.47
12:05:12|16863.76
12:05:12|16860.16
12:05:13|16861.19
12:05:14|16863.54
12:05:15|16866.
12:05:16|16867.
12:05:17|16869.46
12:05:18|16867.2
12:05:19|16867.31
12:05:21|16870.56
12:05:22|16869.92
12:05:23|16867.67
12:05:24|16871.86
12:05:25|16869.12
12:05:26|16869.79
12:05:27|16864.63
12:05:28|16864.73
12:05:30|16864.04
12:05:31|16864.32
12:05:32|16864.25
12:05:33|16867.8
12:05:35|16864.35
12:05:35|16864.35
12:05:37|16861.74
12:05:39|16857.
12:05:39|16855.63
12:05:40|16862.2
12:05:41|16861.95
12:05:42|16861.75
12:05:43|16862.69
12:05:44|16859.16
12:05:45|16859.44
12:05:46|16858.27
12:05:47|16859.23
12:05:48|16854.24
12:05:49|16856.49
12:05:50|16854.01
12:05:51|16856.68
12:05:52|16856.45
12:05:53|16855.61
12:05:55|16861.54
12:05:55|16860.12
12:05:57|16859.51
12:05:58|16859.94
12:05:59|16860.49
12:06:00|16862.08
12:06:01|16862.07
12:06:02|16860.31
12:06:03|16860.77
12:06:04|16858.35
12:06:05|16855.94
12:06:06|16851.71
12:06:07|16850.59
12:06:07|16849.23
12:06:09|16849.45
12:06:10|16851.26
12:06:11|16852.36
12:06:12|16849.02
12:06:13|16850.18
12:06:13|16847.82
12:06:15|16851.13
12:06:16|16850.39
12:06:16|16850.57
12:06:18|16852.46
12:06:19|16856.33
12:06:20|16854.42
12:06:21|16854.5
12:06:22|16856.65
12:06:23|16856.68
12:06:24|16857.35
12:06:25|16856.51
12:06:26|16856.42
12:06:27|16857.92
12:06:28|16858.18
12:06:29|16859.33
12:06:31|16857.09
12:06:32|16855.18
12:06:34|16855.18
12:06:35|16855.32
12:06:36|16854.4
12:06:37|16857.87
12:06:38|16855.21
12:06:39|16857.62
12:06:40|16855.49
12:06:41|16856.69
12:06:43|16854.9
12:06:44|16854.
12:06:44|16856.88
12:06:46|16853.44
12:06:47|16854.05
12:06:49|16853.92
12:06:50|16854.63
12:06:51|16855.29
12:06:52|16853.75
12:06:53|16851.98
12:06:54|16851.53
12:06:55|16852.
12:06:56|16847.85
12:06:57|16848.63
12:06:57|16848.04
12:06:59|16842.95
12:07:00|16845.66
12:07:00|16846.04
12:07:01|16844.67
12:07:02|16845.1
12:07:04|16845.12
12:07:05|16846.66
12:07:06|16848.99
12:07:06|16846.69
12:07:08|16846.66
12:07:09|16844.59
12:07:11|16844.49
12:07:11|16844.82
12:07:13|16844.79
12:07:13|16843.75
12:07:14|16841.87
12:07:15|16842.14
12:07:16|16844.25
12:07:18|16843.15
12:07:18|16845.86
12:07:19|16846.72
12:07:20|16845.7
12:07:21|16847.64
12:07:23|16847.36
12:07:24|16845.34
12:07:24|16846.88
12:07:26|16848.11
12:07:26|16847.74
12:07:27|16847.74
12:07:28|16846.49
12:07:29|16845.84
12:07:30|16846.75
12:07:32|16848.08
12:07:33|16847.65
12:07:35|16846.1
12:07:35|16848.08
12:07:37|16848.08
12:07:39|16846.85
12:07:40|16852.46
12:07:41|16853.14
12:07:42|16853.3
12:07:42|16853.19
12:07:44|16851.97
12:07:45|16852.95
12:07:46|16853.53
12:07:46|16852.96
12:07:48|16852.17
12:07:49|16853.04
12:07:50|16853.04
12:07:51|16848.1
12:07:53|16850.96
12:07:54|16850.96
12:07:55|16850.38
12:07:56|16849.14
12:07:56|16849.75
12:07:57|16851.37
12:07:58|16854.76
12:08:00|16854.69
12:08:00|16853.03
12:08:02|16851.38
12:08:03|16851.84
12:08:03|16850.32
12:08:05|16851.98
12:08:06|16851.71
12:08:07|16852.39
12:08:08|16852.25
12:08:09|16853.75
12:08:10|16853.57
12:08:11|16852.33
12:08:12|16852.
12:08:13|16850.98
12:08:14|16851.3
12:08:15|16851.03
12:08:16|16852.57
12:08:17|16850.75
12:08:18|16852.51
12:08:19|16851.84
12:08:20|16850.62
12:08:21|16850.14
12:08:22|16852.57
12:08:23|16850.53
12:08:24|16849.28
12:08:25|16853.
12:08:26|16853.57
12:08:27|16853.54
12:08:28|16855.31
12:08:29|16852.44
12:08:30|16857.54
12:08:31|16855.16
12:08:33|16847.55
12:08:34|16847.1
12:08:35|16847.09
12:08:36|16846.38
12:08:38|16847.83
12:08:39|16846.22
12:08:40|16845.71
12:08:40|16849.88
12:08:42|16848.87
12:08:43|16848.51
12:08:44|16849.38
12:08:44|16847.63
12:08:46|16848.69
12:08:47|16849.99
12:08:48|16850.72
12:08:49|16851.07
12:08:50|16851.08
12:08:51|16851.08
12:08:52|16852.45
12:08:53|16851.59
12:08:54|16852.45
12:08:55|16852.54
12:08:56|16855.31
12:08:57|16853.2
12:08:59|16852.99
12:09:00|16852.83
12:09:01|16852.83
12:09:02|16855.31
12:09:03|16853.15
12:09:04|16852.96
12:09:05|16854.74
12:09:06|16849.85
12:09:07|16850.58
12:09:08|16858.75
12:09:09|16857.25
12:09:10|16850.52
12:09:12|16850.49
12:09:13|16850.53
12:09:14|16850.35
12:09:15|16850.43
12:09:16|16849.79
12:09:17|16849.81
12:09:18|16850.76
12:09:19|16845.03
12:09:20|16846.1
12:09:21|16845.5
12:09:22|16847.07
12:09:23|16847.42
12:09:25|16847.84
12:09:25|16845.8
12:09:26|16845.8
12:09:28|16846.26
12:09:28|16845.73
12:09:30|16847.64
12:09:30|16847.53
12:09:31|16847.21
12:09:32|16846.31
12:09:34|16847.31
12:09:35|16847.29
12:09:37|16845.77
12:09:38|16845.43
12:09:40|16846.12
12:09:41|16845.39
12:09:42|16843.91
12:09:43|16844.72
12:09:44|16844.24
12:09:46|16847.92
12:09:46|16845.69
12:09:48|16847.64
12:09:48|16847.47
12:09:50|16847.47
12:09:50|16846.27
12:09:51|16846.34
12:09:52|16848.84
12:09:54|16846.59
12:09:55|16846.56
12:09:56|16849.34
12:09:57|16848.84
12:09:58|16847.41
12:09:59|16850.39
12:10:01|16850.12
12:10:02|16850.35
12:10:04|16845.
12:10:04|16845.97
12:10:05|16845.94
12:10:06|16845.1
12:10:07|16845.1
12:10:08|16842.05
12:10:09|16846.29
12:10:10|16842.05
12:10:11|16843.41
12:10:12|16841.51
12:10:13|16841.68
12:10:14|16844.49
12:10:15|16843.68
12:10:16|16845.84
12:10:17|16842.6
12:10:18|16844.08
12:10:19|16841.7
12:10:20|16841.74
12:10:21|16844.1
12:10:22|16840.2
12:10:23|16841.75
12:10:24|16842.42
12:10:25|16843.49
12:10:26|16843.49
12:10:27|16842.99
12:10:28|16841.2
12:10:29|16842.73
12:10:30|16841.62
12:10:31|16840.04
12:10:32|16840.04
12:10:34|16841.77
12:10:35|16841.27
12:10:36|16841.37
12:10:38|16841.06
12:10:39|16839.66
12:10:41|16838.59
12:10:42|16837.44
12:10:43|16839.33
12:10:44|16840.67
12:10:46|16834.8
12:10:46|16835.19
12:10:47|16836.66
12:10:48|16835.26
12:10:49|16833.67
12:10:51|16835.57
12:10:52|16833.81
12:10:53|16833.99
12:10:54|16834.29
12:10:55|16833.43
12:10:56|16835.91
12:10:57|16836.41
12:10:58|16835.51
12:10:59|16839.98
12:11:00|16842.23
12:11:01|16841.87
12:11:02|16841.
12:11:03|16840.19
12:11:04|16842.13
12:11:05|16842.
12:11:06|16842.48
12:11:07|16840.09
12:11:08|16841.29
12:11:09|16841.29
12:11:10|16841.57
12:11:11|16838.81
12:11:12|16838.73
12:11:13|16840.47
12:11:15|16839.86
12:11:15|16839.58
12:11:16|16838.82
12:11:18|16840.59
12:11:19|16841.29
12:11:20|16840.
12:11:21|16841.95
12:11:22|16842.85
12:11:23|16840.62
12:11:24|16840.66
12:11:25|16842.37
12:11:26|16840.18
12:11:27|16840.9
12:11:28|16844.13
12:11:30|16842.43
12:11:30|16842.9
12:11:31|16841.77
12:11:32|16846.39
12:11:34|16847.97
12:11:35|16850.21
12:11:37|16847.18
12:11:38|16850.18
12:11:40|16849.74
12:11:40|16850.99
12:11:42|16849.74
12:11:43|16847.12
12:11:44|16845.62
12:11:45|16845.12
12:11:47|16847.68
12:11:47|16848.56
12:11:49|16846.59
12:11:50|16845.52
12:11:51|16846.76
12:11:53|16841.4
12:11:53|16843.12
12:11:54|16844.51
12:11:55|16843.1
12:11:56|16843.96
12:11:58|16846.02
12:11:59|16847.01
12:12:00|16852.28
12:12:02|16851.14
12:12:02|16850.64
12:12:03|16850.08
12:12:04|16848.87
12:12:06|16847.32
12:12:07|16849.17
12:12:09|16849.01
12:12:09|16849.03
12:12:10|16849.03
12:12:11|16850.88
12:12:12|16850.81
12:12:13|16850.78
12:12:14|16849.01
12:12:15|16845.43
12:12:16|16848.32
12:12:17|16849.91
12:12:18|16847.8
12:12:19|16848.
12:12:20|16849.46
12:12:22|16848.34
12:12:23|16847.8
12:12:24|16848.06
12:12:25|16848.49
12:12:25|16848.05
12:12:27|16849.86
12:12:28|16848.53
12:12:29|16847.45
12:12:30|16846.82
12:12:31|16847.
12:12:32|16846.64
12:12:32|16847.11
12:12:34|16845.58
12:12:35|16847.45
12:12:37|16845.22
12:12:38|16845.14
12:12:39|16845.35
12:12:41|16845.15
12:12:41|16846.93
12:12:42|16847.1
12:12:43|16847.61
12:12:44|16846.21
12:12:45|16845.35
12:12:46|16847.43
12:12:48|16847.43
12:12:49|16847.62
12:12:51|16849.37
12:12:51|16849.18
12:12:52|16849.18
12:12:54|16846.97
12:12:55|16846.97
12:12:56|16848.83
12:12:57|16846.96
12:12:58|16848.34
12:12:59|16848.24
12:13:00|16849.15
12:13:02|16849.06
12:13:02|16848.95
12:13:03|16847.51
12:13:05|16847.69
12:13:06|16846.91
12:13:07|16849.62
12:13:08|16850.
12:13:09|16850.
12:13:10|16845.66
12:13:11|16846.36
12:13:13|16847.45
12:13:13|16849.25
12:13:14|16847.
12:13:15|16848.76
12:13:16|16846.59
12:13:17|16846.71
12:13:18|16846.51
12:13:19|16845.78
12:13:21|16846.76
12:13:22|16846.76
12:13:23|16847.64
12:13:24|16847.12
12:13:25|16847.12
12:13:26|16845.93
12:13:27|16846.68
12:13:28|16847.12
12:13:29|16844.75
12:13:30|16846.74
12:13:31|16847.17
12:13:32|16846.88
12:13:33|16847.21
12:13:34|16847.11
12:13:35|16845.
12:13:36|16844.99
12:13:38|16845.28
12:13:39|16846.31
12:13:40|16844.7
12:13:41|16843.85
12:13:42|16844.78
12:13:43|16847.46
12:13:44|16845.46
12:13:45|16847.16
12:13:46|16845.27
12:13:47|16845.27
12:13:48|16847.17
12:13:48|16847.04
12:13:51|16847.33
12:13:51|16848.84
12:13:52|16849.33
12:13:53|16847.01
12:13:54|16846.76
12:13:55|16846.61
12:13:56|16846.63
12:13:57|16846.54
12:13:58|16847.74
12:13:59|16846.09
12:14:00|16846.95
12:14:02|16848.92
12:14:02|16846.83
12:14:03|16847.21
12:14:05|16847.85
12:14:06|16847.29
12:14:07|16847.32
12:14:07|16847.33
12:14:09|16846.3
12:14:10|16847.68
12:14:11|16847.75
12:14:13|16848.11
12:14:13|16848.26
12:14:14|16848.99
12:14:15|16848.2
12:14:16|16849.05
12:14:17|16848.68
12:14:19|16848.78
12:14:20|16848.78
12:14:21|16848.77
12:14:22|16846.48
12:14:23|16846.48
12:14:24|16847.76
12:14:25|16848.14
12:14:26|16846.4
12:14:27|16848.22
12:14:28|16847.51
12:14:29|16847.89
12:14:30|16847.77
12:14:31|16848.1
12:14:32|16848.14
12:14:33|16848.48
12:14:34|16848.41
12:14:35|16849.81
12:14:36|16848.09
12:14:36|16849.67
12:14:39|16849.06
12:14:40|16850.48
12:14:42|16855.07
12:14:43|16854.03
12:14:45|16851.07
12:14:45|16852.69
12:14:46|16852.37
12:14:47|16853.19
12:14:48|16853.18
12:14:49|16853.84
12:14:50|16854.47
12:14:51|16854.54
12:14:52|16854.27
12:14:53|16852.98
12:14:55|16852.88
12:14:56|16852.88
12:14:57|16852.74
12:14:58|16854.3
12:14:59|16853.18
12:15:00|16854.
12:15:01|16853.91
12:15:02|16852.75
12:15:03|16852.89
12:15:04|16852.92
12:15:05|16855.75
12:15:06|16856.05
12:15:07|16853.91
12:15:08|16858.
12:15:09|16856.69
12:15:10|16857.02
12:15:11|16857.72
12:15:12|16857.43
12:15:13|16857.01
12:15:14|16856.34
12:15:15|16856.1
12:15:16|16855.97
12:15:17|16857.69
12:15:18|16857.62
12:15:19|16857.74
12:15:19|16854.15
12:15:21|16852.92
12:15:21|16853.09
12:15:22|16854.85
12:15:24|16854.85
12:15:24|16851.8
12:15:26|16854.93
12:15:27|16852.6
12:15:28|16852.64
12:15:29|16851.56
12:15:29|16851.69
12:15:31|16852.23
12:15:31|16855.16
12:15:32|16857.34
12:15:35|16855.24
12:15:35|16858.3
12:15:36|16854.32
12:15:37|16856.48
12:15:38|16852.92
12:15:39|16854.37
12:15:41|16852.44
12:15:41|16854.27
12:15:43|16852.3
12:15:45|16850.45
12:15:45|16849.74
12:15:46|16848.33
12:15:47|16849.28
12:15:48|16849.
12:15:49|16847.91
12:15:51|16849.27
12:15:53|16845.86
12:15:53|16844.9
12:15:54|16845.
12:15:55|16845.86
12:15:56|16844.68
12:15:57|16846.42
12:15:58|16844.95
12:15:59|16844.78
12:16:00|16844.29
12:16:02|16843.86
12:16:03|16844.92
12:16:04|16843.82
12:16:04|16843.83
12:16:06|16839.91
12:16:07|16839.43
12:16:08|16840.84
12:16:10|16841.52
12:16:10|16839.8
12:16:11|16839.81
12:16:12|16839.42
12:16:13|16838.51
12:16:14|16840.51
12:16:15|16840.68
12:16:16|16838.79
12:16:17|16841.42
12:16:18|16845.03
12:16:19|16842.94
12:16:20|16842.3
12:16:21|16841.36
12:16:22|16842.17
12:16:23|16842.05
12:16:24|16842.44
12:16:25|16840.1
12:16:26|16840.92
12:16:27|16840.93
12:16:28|16837.31
12:16:29|16840.41
12:16:30|16840.77
12:16:31|16839.65
12:16:32|16840.27
12:16:33|16839.89
12:16:34|16838.38
12:16:35|16839.74
12:16:36|16840.76
12:16:37|16839.81
12:16:38|16839.78
12:16:40|16839.24
12:16:42|16836.52
12:16:42|16837.94
12:16:44|16837.82
12:16:45|16838.45
12:16:47|16839.68
12:16:47|16839.64
12:16:49|16839.92
12:16:51|16841.22
12:16:51|16839.34
12:16:52|16836.83
12:16:53|16837.31
12:16:54|16835.91
12:16:55|16836.79
12:16:56|16835.4
12:16:57|16835.48
12:16:58|16834.82
12:17:00|16835.03
12:17:01|16834.17
12:17:02|16834.97
12:17:03|16835.22
12:17:04|16833.14
12:17:05|16827.72
12:17:06|16829.15
12:17:07|16828.07
12:17:08|16827.37
12:17:09|16828.07
12:17:10|16828.01
12:17:11|16829.13
12:17:12|16828.54
12:17:13|16830.31
12:17:14|16836.1
12:17:15|16835.51
12:17:17|16833.15
12:17:17|16833.85
12:17:18|16830.39
12:17:19|16830.8
12:17:20|16831.82
12:17:21|16832.08
12:17:22|16828.49
12:17:23|16828.49
12:17:24|16829.07
12:17:25|16829.18
12:17:26|16828.68
12:17:27|16827.01
12:17:28|16828.68
12:17:29|16826.74
12:17:30|16829.7
12:17:31|16828.16
12:17:32|16828.09
12:17:33|16828.16
12:17:34|16827.41
12:17:35|16829.38
12:17:36|16828.64
12:17:37|16829.16
12:17:38|16829.73
12:17:39|16827.61
12:17:41|16828.96
12:17:43|16830.
12:17:44|16829.52
12:17:45|16831.31
12:17:46|16833.34
12:17:48|16832.22
12:17:48|16835.09
12:17:49|16833.31
12:17:51|16833.71
12:17:52|16835.07
12:17:53|16832.2
12:17:54|16831.81
12:17:55|16832.18
12:17:56|16832.1
12:17:57|16831.02
12:17:58|16831.1
12:17:59|16836.03
12:18:01|16834.15
12:18:01|16833.2
12:18:02|16833.2
12:18:03|16830.17
12:18:04|16830.57
12:18:05|16829.16
12:18:06|16827.84
12:18:08|16827.5
12:18:09|16833.73
12:18:10|16836.1
12:18:11|16834.17
12:18:12|16835.62
12:18:13|16835.95
12:18:14|16835.57
12:18:15|16830.99
12:18:16|16832.1
12:18:17|16831.2
12:18:18|16830.16
12:18:19|16832.2
12:18:20|16831.6
12:18:21|16832.52
12:18:22|16832.5
12:18:23|16831.
12:18:24|16830.13
12:18:25|16827.29
12:18:26|16827.1
12:18:27|16829.21
12:18:28|16829.11
12:18:29|16828.62
12:18:30|16826.74
12:18:31|16828.74
12:18:32|16826.61
12:18:33|16825.
12:18:34|16827.34
12:18:35|16825.76
12:18:36|16828.77
12:18:37|16828.35
12:18:38|16830.22
12:18:39|16832.93
12:18:40|16832.81
12:18:42|16833.29
12:18:43|16833.21
12:18:45|16831.33
12:18:46|16829.62
12:18:47|16830.84
12:18:48|16830.3
12:18:49|16831.31
12:18:51|16830.45
12:18:51|16830.45
12:18:52|16830.38
12:18:54|16828.9
12:18:55|16827.69
12:18:56|16826.62
12:18:56|16827.25
12:18:58|16825.34
12:18:59|16825.19
12:18:59|16825.
12:19:00|16824.02
12:19:02|16823.62
12:19:03|16825.31
12:19:04|16826.24
12:19:05|16825.
12:19:06|16823.31
12:19:07|16823.31
12:19:08|16823.54
12:19:10|16825.03
12:19:10|16825.44
12:19:12|16826.08
12:19:13|16824.85
12:19:13|16827.26
12:19:15|16826.18
12:19:16|16825.8
12:19:17|16827.28
12:19:18|16825.64
12:19:19|16827.84
12:19:20|16829.81
12:19:21|16831.17
12:19:22|16830.25
12:19:23|16831.53
12:19:25|16831.29
12:19:26|16831.45
12:19:26|16833.43
12:19:28|16831.23
12:19:29|16833.15
12:19:30|16831.45
12:19:31|16831.16
12:19:32|16828.8
12:19:34|16828.92
12:19:34|16829.32
12:19:36|16829.3
12:19:37|16829.3
12:19:37|16829.24
12:19:38|16829.94
12:19:39|16828.57
12:19:40|16829.66
12:19:41|16829.53
12:19:43|16830.16
12:19:45|16830.27
12:19:46|16829.62
12:19:48|16830.11
12:19:49|16830.51
12:19:50|16832.34
12:19:51|16830.68
12:19:52|16829.98
12:19:53|16832.12
12:19:54|16832.96
12:19:56|16832.79
12:19:56|16831.92
12:19:58|16832.6
12:19:59|16832.19
12:20:00|16831.54
12:20:01|16830.
12:20:02|16832.48
12:20:04|16832.62
12:20:05|16832.92
12:20:06|16832.54
12:20:07|16830.58
12:20:07|16832.76
12:20:09|16832.51
12:20:09|16834.57
12:20:11|16833.78
12:20:11|16833.64
12:20:13|16832.21
12:20:13|16832.49
12:20:14|16833.65
12:20:15|16832.93
12:20:16|16832.93
12:20:17|16833.73
12:20:18|16834.84
12:20:20|16835.87
12:20:21|16835.98
12:20:22|16835.73
12:20:23|16835.13
12:20:24|16834.87
12:20:25|16834.58
12:20:26|16831.64
12:20:27|16835.47
12:20:28|16834.82
12:20:29|16834.55
12:20:30|16833.9
12:20:31|16835.53
12:20:32|16834.83
12:20:33|16833.63
12:20:34|16833.23
12:20:35|16834.05
12:20:36|16834.88
12:20:37|16834.88
12:20:38|16833.48
12:20:39|16832.92
12:20:40|16832.91
12:20:41|16833.19
12:20:42|16832.18
12:20:43|16831.98
12:20:45|16831.69
12:20:46|16832.06
12:20:47|16831.05
12:20:48|16831.07
12:20:49|16831.07
12:20:51|16832.32
12:20:52|16830.83
12:20:53|16831.46
12:20:54|16830.46
12:20:55|16831.7
12:20:56|16830.83
12:20:57|16831.51
12:20:58|16831.5
12:20:59|16829.37
12:21:00|16828.85
12:21:01|16830.96
12:21:02|16826.14
12:21:03|16827.52
12:21:04|16825.82
12:21:06|16825.42
12:21:06|16825.52
12:21:08|16826.28
12:21:08|16824.46
12:21:10|16824.94
12:21:11|16825.48
12:21:12|16823.81
12:21:12|16816.28
12:21:14|16817.84
12:21:15|16817.78
12:21:16|16816.83
12:21:17|16823.69
12:21:17|16821.03
12:21:18|16823.8
12:21:20|16823.
12:21:21|16823.5
12:21:21|16823.55
12:21:23|16820.56
12:21:24|16819.12
12:21:25|16817.46
12:21:26|16818.2
12:21:27|16817.19
12:21:28|16818.38
12:21:29|16819.5
12:21:30|16819.5
12:21:31|16819.65
12:21:32|16819.66
12:21:33|16820.89
12:21:34|16818.79
12:21:35|16818.86
12:21:36|16819.1
12:21:37|16818.8
12:21:38|16820.02
12:21:39|16820.88
12:21:40|16819.17
12:21:41|16821.37
12:21:42|16820.99
12:21:43|16819.8
12:21:44|16819.8
12:21:46|16821.99
12:21:46|16821.99
12:21:48|16822.12
12:21:50|16820.09
12:21:50|16819.92
12:21:52|16821.56
12:21:53|16821.56
12:21:54|16821.56
12:21:56|16819.32
12:21:57|16820.96
12:21:58|16820.
12:21:59|16818.55
12:22:01|16819.8
12:22:02|16822.74
12:22:03|16821.5
12:22:04|16821.5
12:22:05|16820.63
12:22:06|16820.5
12:22:07|16822.55
12:22:08|16825.
12:22:09|16824.86
12:22:10|16823.75
12:22:11|16824.83
12:22:12|16823.02
12:22:13|16824.6
12:22:14|16825.55
12:22:15|16824.36
12:22:16|16823.42
12:22:17|16825.6
12:22:18|16825.63
12:22:19|16825.82
12:22:20|16825.
12:22:21|16824.54
12:22:22|16825.96
12:22:23|16823.26
12:22:24|16825.53
12:22:26|16823.23
12:22:26|16825.17
12:22:27|16823.5
12:22:29|16824.68
12:22:30|16826.88
12:22:31|16825.94
12:22:32|16823.89
12:22:33|16823.89
12:22:34|16824.52
12:22:35|16825.
12:22:36|16825.83
12:22:37|16825.7
12:22:38|16823.85
12:22:39|16826.25
12:22:40|16824.24
12:22:41|16824.05
12:22:42|16823.22
12:22:43|16825.4
12:22:44|16823.07
12:22:45|16825.4
12:22:47|16824.28
12:22:48|16824.61
12:22:50|16826.17
12:22:51|16825.62
12:22:52|16825.33
12:22:53|16825.34
12:22:54|16823.71
12:22:55|16820.97
12:22:56|16823.
12:22:57|16823.36
12:22:59|16823.17
12:22:59|16821.87
12:23:00|16822.52
12:23:01|16822.73
12:23:03|16820.66
12:23:04|16821.95
12:23:05|16819.5
12:23:06|16819.09
12:23:07|16821.18
12:23:08|16821.68
12:23:09|16820.13
12:23:09|16821.57
12:23:11|16820.52
12:23:11|16820.57
12:23:13|16820.1
12:23:13|16819.28
12:23:14|16819.77
12:23:15|16820.1
12:23:17|16820.55
12:23:17|16818.22
12:23:19|16820.68
12:23:20|16819.82
12:23:20|16820.87
12:23:21|16818.69
12:23:23|16818.98
12:23:23|16818.81
12:23:24|16820.51
12:23:25|16820.57
12:23:27|16820.47
12:23:27|16820.45
12:23:28|16818.65
12:23:29|16818.45
12:23:30|16820.49
12:23:32|16821.39
12:23:32|16821.17
12:23:33|16816.25
12:23:35|16819.24
12:23:36|16820.7
12:23:36|16820.18
12:23:38|16816.45
12:23:38|16820.97
12:23:40|16819.16
12:23:41|16820.13
12:23:41|16818.84
12:23:43|16819.31
12:23:43|16817.3
12:23:44|16818.62
12:23:46|16818.18
12:23:47|16817.96
12:23:49|16817.81
12:23:50|16818.28
12:23:51|16815.65
12:23:53|16816.88
12:23:53|16815.49
12:23:54|16816.7
12:23:56|16817.59
12:23:57|16817.03
12:23:57|16815.69
12:23:59|16815.71
12:23:59|16815.69
12:24:01|16817.67
12:24:02|16817.49
12:24:03|16817.28
12:24:04|16815.53
12:24:06|16821.54
12:24:07|16819.
12:24:07|16821.43
12:24:09|16819.01
12:24:10|16820.74
12:24:11|16820.97
12:24:13|16825.77
12:24:13|16826.16
12:24:15|16829.66
12:24:16|16824.14
12:24:17|16825.19
12:24:18|16825.15
12:24:18|16824.4
12:24:19|16826.97
12:24:21|16825.93
12:24:22|16826.99
12:24:23|16825.93
12:24:24|16825.15
12:24:25|16821.71
12:24:26|16822.
12:24:27|16822.62
12:24:28|16822.62
12:24:29|16823.34
12:24:30|16822.81
12:24:31|16822.47
12:24:32|16823.38
12:24:33|16822.09
12:24:35|16821.
12:24:35|16822.39
12:24:37|16822.59
12:24:37|16821.08
12:24:39|16823.79
12:24:39|16823.74
12:24:41|16823.73
12:24:42|16823.76
12:24:42|16822.54
12:24:43|16822.57
12:24:44|16822.39
12:24:45|16823.37
12:24:46|16823.97
12:24:48|16823.39
12:24:49|16824.51
12:24:51|16822.09
12:24:52|16823.74
12:24:53|16826.2
12:24:55|16824.68
12:24:56|16824.16
12:24:57|16825.33
12:24:58|16825.6
12:24:59|16825.23
12:25:00|16823.84
12:25:02|16823.91
12:25:03|16825.33
12:25:04|16825.85
12:25:05|16827.79
12:25:06|16827.74
12:25:07|16825.08
12:25:08|16824.67
12:25:10|16824.19
12:25:10|16824.74
12:25:12|16825.43
12:25:13|16826.32
12:25:13|16826.26
12:25:15|16824.77
12:25:16|16826.32
12:25:17|16824.8
12:25:18|16824.94
12:25:18|16826.43
12:25:19|16824.71
12:25:21|16826.05
12:25:22|16827.03
12:25:23|16826.75
12:25:25|16824.27
12:25:25|16824.14
12:25:26|16825.4
12:25:27|16823.22
12:25:28|16823.27
12:25:30|16823.55
12:25:30|16823.43
12:25:32|16823.52
12:25:32|16822.69
12:25:34|16823.49
12:25:35|16825.
12:25:35|16825.74
12:25:37|16825.89
12:25:38|16825.83
12:25:38|16827.63
12:25:39|16828.64
12:25:41|16825.84
12:25:42|16826.23
12:25:43|16825.88
12:25:44|16827.41
12:25:46|16825.42
12:25:47|16825.42
12:25:47|16825.51
12:25:49|16825.5
12:25:51|16826.1
12:25:52|16826.86
12:25:54|16827.
12:25:54|16826.43
12:25:56|16827.82
12:25:57|16826.15
12:25:58|16827.74
12:25:59|16826.9
12:26:00|16825.96
12:26:01|16828.2
12:26:02|16828.12
12:26:03|16826.48
12:26:04|16829.33
12:26:05|16826.97
12:26:07|16826.95
12:26:08|16826.2
12:26:09|16826.11
12:26:10|16826.9
12:26:11|16828.53
12:26:12|16825.99
12:26:13|16824.81
12:26:13|16824.92
12:26:14|16825.09
12:26:15|16825.7
12:26:16|16827.14
12:26:18|16825.79
12:26:18|16825.6
12:26:19|16825.75
12:26:21|16826.01
12:26:22|16826.27
12:26:22|16826.74
12:26:23|16825.57
12:26:24|16825.9
12:26:26|16825.86
12:26:27|16828.08
12:26:27|16826.16
12:26:29|16825.2
12:26:30|16826.97
12:26:31|16826.38
12:26:32|16826.91
12:26:33|16826.72
12:26:34|16826.1
12:26:34|16825.84
12:26:35|16825.49
12:26:37|16823.63
12:26:38|16822.47
12:26:38|16823.71
12:26:39|16824.25
12:26:41|16823.24
12:26:41|16822.54
12:26:43|16823.7
12:26:44|16823.44
12:26:44|16824.78
12:26:45|16823.35
12:26:46|16823.87
12:26:48|16823.91
12:26:49|16823.85
12:26:50|16824.95
12:26:52|16822.79
12:26:53|16823.54
12:26:53|16822.96
12:26:55|16822.79
12:26:56|16823.7
12:26:58|16822.
12:26:58|16823.43
12:26:59|16822.14
12:27:00|16824.62
12:27:01|16823.61
12:27:03|16822.01
12:27:04|16820.21
12:27:05|16819.36
12:27:06|16817.85
12:27:07|16818.03
12:27:08|16817.64
12:27:09|16819.89
12:27:10|16819.88
12:27:12|16819.03
12:27:12|16818.97
12:27:14|16818.44
12:27:14|16817.54
12:27:15|16817.45
12:27:17|16816.93
12:27:17|16818.79
12:27:18|16817.84
12:27:20|16818.63
12:27:20|16818.33
12:27:21|16817.
12:27:23|16818.62
12:27:23|16818.38
12:27:24|16815.29
12:27:25|16817.23
12:27:27|16815.81
12:27:28|16815.11
12:27:29|16816.69
12:27:30|16816.55
12:27:31|16817.23
12:27:32|16815.63
12:27:33|16815.
12:27:34|16814.85
12:27:35|16814.93
12:27:36|16816.11
12:27:37|16813.94
12:27:38|16815.1
12:27:39|16815.61
12:27:40|16815.37
12:27:41|16813.42
12:27:42|16813.22
12:27:43|16815.24
12:27:44|16812.54
12:27:46|16812.33
12:27:47|16812.
12:27:48|16812.01
12:27:49|16813.83
12:27:49|16816.51
12:27:51|16815.87
12:27:53|16813.72
12:27:54|16813.29
12:27:56|16813.42
12:27:57|16814.37
12:27:58|16814.84
12:27:59|16812.8
12:28:01|16813.94
12:28:01|16815.01
12:28:03|16815.13
12:28:04|16816.98
12:28:05|16814.88
12:28:06|16816.59
12:28:07|16814.84
12:28:07|16815.72
12:28:09|16816.15
12:28:09|16818.92
12:28:11|16817.79
12:28:12|16819.56
12:28:13|16817.62
12:28:14|16816.72
12:28:14|16817.95
12:28:16|16818.88
12:28:17|16816.01
12:28:18|16817.26
12:28:19|16817.31
12:28:19|16817.08
12:28:20|16817.77
12:28:22|16815.54
12:28:22|16815.56
12:28:23|16815.59
12:28:25|16814.3
12:28:26|16814.04
12:28:26|16815.46
12:28:28|16813.99
12:28:29|16813.99
12:28:30|16815.84
12:28:31|16813.24
12:28:32|16813.24
12:28:32|16812.91
12:28:34|16814.88
12:28:35|16814.2
12:28:36|16814.8
12:28:36|16814.65
12:28:38|16813.39
12:28:38|16813.63
12:28:40|16814.17
12:28:41|16813.94
12:28:42|16812.17
12:28:42|16813.11
12:28:43|16811.26
12:28:44|16812.88
12:28:46|16806.86
12:28:47|16806.22
12:28:47|16809.22
12:28:49|16808.86
12:28:50|16809.84
12:28:50|16809.23
12:28:52|16808.65
12:28:53|16806.95
12:28:54|16806.44
12:28:56|16813.91
12:28:56|16812.21
12:28:58|16813.07
12:29:00|16814.57
12:29:01|16813.41
12:29:02|16813.22
12:29:03|16813.37
12:29:04|16813.88
12:29:05|16812.65
12:29:06|16812.58
12:29:08|16820.
12:29:08|16818.98
12:29:10|16818.25
12:29:11|16816.82
12:29:12|16816.66
12:29:13|16818.36
12:29:14|16819.92
12:29:15|16818.28
12:29:16|16820.76
12:29:17|16821.11
12:29:18|16819.64
12:29:19|16819.98
12:29:20|16819.8
12:29:21|16821.4
12:29:23|16819.6
12:29:24|16817.82
12:29:25|16817.48
12:29:26|16817.48
12:29:27|16816.65
12:29:28|16815.
12:29:30|16816.86
12:29:30|16816.86
12:29:32|16814.06
12:29:33|16813.97
12:29:34|16813.79
12:29:35|16812.84
12:29:36|16812.78
12:29:37|16814.27
12:29:38|16814.74
12:29:39|16814.34
12:29:40|16813.33
12:29:41|16813.24
12:29:42|16813.69
12:29:43|16813.46
12:29:44|16813.36
12:29:45|16813.04
12:29:46|16812.4
12:29:47|16812.33
12:29:48|16812.33
12:29:49|16812.69
12:29:50|16813.43
12:29:51|16811.89
12:29:52|16812.72
12:29:54|16813.42
12:29:55|16811.76
12:29:56|16808.96
12:29:57|16809.07
12:29:58|16807.16
12:30:00|16807.96
12:30:00|16807.21
12:30:02|16808.09
12:30:03|16808.95
12:30:04|16809.
12:30:06|16809.69
12:30:07|16811.92
12:30:08|16811.78
12:30:09|16812.06
12:30:10|16811.06
12:30:11|16811.87
12:30:13|16811.69
12:30:13|16810.92
12:30:14|16811.79
12:30:16|16810.11
12:30:16|16812.37
12:30:17|16808.82
12:30:18|16811.47
12:30:20|16812.72
12:30:21|16813.24
12:30:21|16811.02
12:30:22|16811.
12:30:24|16810.21
12:30:24|16810.83
12:30:25|16812.92
12:30:27|16811.32
12:30:28|16809.97
12:30:28|16809.53
12:30:29|16810.95
12:30:31|16811.78
12:30:31|16808.82
12:30:32|16810.74
12:30:34|16808.84
12:30:34|16808.62
12:30:35|16809.48
12:30:37|16809.48
12:30:38|16809.48
12:30:38|16808.04
12:30:39|16809.3
12:30:41|16811.33
12:30:42|16810.69
12:30:43|16809.33
12:30:44|16811.82
12:30:45|16810.98
12:30:46|16810.38
12:30:47|16809.1
12:30:48|16809.68
12:30:49|16811.34
12:30:50|16810.24
12:30:51|16811.58
12:30:52|16812.18
12:30:53|16814.73
12:30:55|16813.5
12:30:56|16813.08
12:30:57|16811.99
12:30:59|16814.11
12:31:00|16812.9
12:31:01|16812.29
12:31:03|16816.79
12:31:04|16819.
12:31:05|16817.28
12:31:06|16816.58
12:31:06|16814.
12:31:08|16814.24
12:31:09|16816.24
12:31:11|16816.68
12:31:11|16815.62
12:31:12|16816.25
12:31:13|16816.25
12:31:15|16818.55
12:31:16|16819.
12:31:17|16818.84
12:31:18|16817.1
12:31:19|16816.36
12:31:20|16815.59
12:31:21|16815.44
12:31:22|16816.87
12:31:23|16815.
12:31:24|16815.
12:31:25|16814.96
12:31:26|16815.54
12:31:27|16814.59
12:31:28|16815.71
12:31:29|16815.46
12:31:30|16816.
12:31:31|16814.64
12:31:32|16816.08
12:31:33|16816.38
12:31:34|16816.4
12:31:35|16816.4
12:31:36|16816.41
12:31:37|16816.45
12:31:38|16816.52
12:31:39|16818.54
12:31:40|16817.28
12:31:41|16816.03
12:31:42|16817.22
12:31:43|16816.55
12:31:44|16816.51
12:31:45|16816.13
12:31:46|16816.46
12:31:47|16814.15
12:31:48|16816.95
12:31:49|16814.52
12:31:50|16812.51
12:31:51|16817.72
12:31:53|16815.7
12:31:54|16815.7
12:31:55|16814.2
12:31:56|16814.17
12:31:57|16814.03
12:31:58|16812.11
12:31:59|16812.33
12:32:01|16814.38
12:32:02|16812.98
12:32:03|16813.54
12:32:04|16813.04
12:32:05|16814.
12:32:07|16812.22
12:32:08|16813.5
12:32:08|16814.31
12:32:10|16813.22
12:32:11|16812.98
12:32:12|16813.99
12:32:13|16813.96
12:32:14|16811.86
12:32:15|16814.
12:32:16|16813.85
12:32:17|16813.84
12:32:18|16812.24
12:32:19|16813.
12:32:20|16812.85
12:32:21|16810.75
12:32:22|16811.77
12:32:23|16811.77
12:32:24|16810.74
12:32:25|16811.79
12:32:26|16810.88
12:32:27|16810.88
12:32:28|16810.86
12:32:29|16811.73
12:32:30|16811.67
12:32:31|16809.88
12:32:32|16808.96
12:32:33|16809.23
12:32:34|16809.46
12:32:35|16809.04
12:32:37|16807.72
12:32:37|16809.05
12:32:38|16809.05
12:32:40|16806.14
12:32:40|16805.65
12:32:41|16806.32
12:32:42|16805.01
12:32:43|16805.
12:32:45|16804.35
12:32:45|16802.
12:32:47|16803.35
12:32:48|16803.52
12:32:49|16802.5
12:32:49|16803.4
12:32:51|16802.78
12:32:52|16805.43
12:32:53|16804.93
12:32:54|16803.44
12:32:55|16804.83
12:32:56|16804.83
12:32:57|16804.84
12:32:59|16803.53
12:32:59|16803.53
12:33:01|16805.
12:33:02|16803.12
12:33:03|16802.05
12:33:04|16804.21
12:33:05|16804.98
12:33:06|16805.77
12:33:07|16803.16
12:33:09|16804.22
12:33:10|16803.15
12:33:11|16803.15
12:33:11|16803.92
12:33:13|16802.75
12:33:14|16802.75
12:33:15|16804.64
12:33:16|16804.39
12:33:16|16804.33
12:33:17|16804.06
12:33:18|16805.24
12:33:19|16804.55
12:33:21|16805.51
12:33:21|16803.37
12:33:22|16802.21
12:33:24|16801.79
12:33:24|16801.68
12:33:26|16802.13
12:33:26|16803.97
12:33:27|16804.04
12:33:28|16802.82
12:33:30|16801.83
12:33:31|16803.38
12:33:31|16800.99
12:33:32|16800.56
12:33:33|16802.35
12:33:35|16801.83
12:33:36|16803.35
12:33:37|16802.67
12:33:38|16801.92
12:33:39|16801.91
12:33:40|16798.1
12:33:41|16798.54
12:33:42|16796.6
12:33:43|16796.63
12:33:44|16793.85
12:33:45|16793.18
12:33:46|16792.7
12:33:48|16791.02
12:33:48|16790.72
12:33:50|16793.93
12:33:50|16794.15
12:33:52|16794.65
12:33:52|16793.59
12:33:53|16793.92
12:33:54|16794.26
12:33:56|16790.
12:33:57|16791.84
12:33:58|16790.
12:33:59|16789.01
12:34:01|16786.3
12:34:02|16787.79
12:34:03|16787.66
12:34:04|16786.06
12:34:05|16786.
12:34:06|16786.06
12:34:07|16786.52
12:34:08|16788.26
12:34:09|16787.
12:34:10|16788.79
12:34:11|16792.02
12:34:12|16789.99
12:34:13|16791.72
12:34:14|16790.55
12:34:15|16789.08
12:34:16|16790.19
12:34:17|16791.51
12:34:18|16789.86
12:34:20|16790.19
12:34:20|16790.19
12:34:22|16788.74
12:34:22|16787.04
12:34:24|16785.31
12:34:25|16785.02
12:34:27|16784.01
12:34:28|16781.86
12:34:28|16783.67
12:34:30|16784.74
12:34:31|16784.
12:34:32|16784.03
12:34:33|16786.
12:34:34|16785.83
12:34:35|16783.6
12:34:36|16783.5
12:34:37|16785.01
12:34:38|16790.71
12:34:39|16789.98
12:34:40|16790.92
12:34:41|16789.06
12:34:42|16791.84
12:34:43|16792.22
12:34:44|16790.13
12:34:45|16789.52
12:34:46|16788.06
12:34:47|16788.03
12:34:48|16790.21
12:34:49|16790.39
12:34:50|16791.81
12:34:51|16793.
12:34:52|16790.9
12:34:53|16792.37
12:34:54|16795.6
12:34:55|16800.7
12:34:56|16801.5
12:34:57|16801.9
12:34:58|16802.72
12:34:59|16803.83
12:35:00|16804.97
12:35:02|16804.38
12:35:03|16801.9
12:35:04|16802.4
12:35:05|16805.3
12:35:07|16801.62
12:35:08|16805.54
12:35:08|16802.78
12:35:10|16805.86
12:35:11|16805.83
12:35:12|16804.14
12:35:13|16805.21
12:35:14|16805.32
12:35:15|16805.22
12:35:16|16805.57
12:35:17|16804.61
12:35:18|16805.91
12:35:19|16803.92
12:35:20|16805.61
12:35:21|16807.32
12:35:23|16805.53
12:35:23|16805.07
12:35:25|16814.71
12:35:25|16815.04
12:35:26|16815.17
12:35:27|16812.7
12:35:29|16814.27
12:35:30|16813.18
12:35:31|16812.85
12:35:32|16812.5
12:35:33|16817.97
12:35:34|16820.72
12:35:35|16820.49
12:35:36|16823.22
12:35:37|16824.53
12:35:38|16823.12
12:35:39|16823.12
12:35:40|16823.36
12:35:41|16824.87
12:35:42|16828.04
12:35:43|16824.27
12:35:45|16832.58
12:35:45|16832.58
12:35:46|16832.32
12:35:48|16828.67
12:35:49|16829.38
12:35:49|16827.09
12:35:51|16826.03
12:35:51|16824.86
12:35:52|16839.28
12:35:54|16835.39
12:35:54|16831.24
12:35:55|16835.02
12:35:57|16837.02
12:35:58|16835.83
12:35:59|16836.18
12:36:00|16838.57
12:36:02|16838.16
12:36:03|16838.81
12:36:04|16837.11
12:36:06|16837.44
12:36:06|16839.92
12:36:07|16838.5
12:36:08|16837.
12:36:10|16833.
12:36:12|16831.07
12:36:13|16830.22
12:36:14|16826.29
12:36:15|16824.02
12:36:16|16823.74
12:36:17|16823.1
12:36:18|16829.47
12:36:20|16830.74
12:36:21|16832.77
12:36:22|16830.4
12:36:23|16832.08
12:36:24|16832.02
12:36:25|16830.21
12:36:26|16827.34
12:36:27|16826.52
12:36:28|16825.17
12:36:29|16823.01
12:36:30|16823.37
12:36:31|16823.37
12:36:32|16821.6
12:36:33|16820.
12:36:34|16821.56
12:36:35|16821.57
12:36:36|16820.9
12:36:37|16816.54
12:36:38|16816.37
12:36:39|16816.66
12:36:40|16816.67
12:36:41|16814.41
12:36:42|16813.38
12:36:43|16815.41
12:36:44|16819.49
12:36:45|16822.89
12:36:46|16820.28
12:36:47|16821.02
12:36:48|16816.93
12:36:49|16818.3
12:36:50|16819.64
12:36:51|16819.64
12:36:52|16819.74
12:36:53|16817.48
12:36:54|16816.82
12:36:55|16819.01
12:36:56|16815.
12:36:57|16813.92
12:36:58|16814.41
12:36:59|16812.33
12:37:01|16811.7
12:37:02|16811.34
12:37:03|16812.35
12:37:05|16811.26
12:37:05|16811.22
12:37:06|16811.01
12:37:08|16810.14
12:37:09|16810.
12:37:11|16809.85
12:37:12|16819.68
12:37:12|16818.56
12:37:14|16815.29
12:37:15|16820.16
12:37:16|16820.97
12:37:17|16820.71
12:37:18|16818.56
12:37:19|16819.06
12:37:20|16821.83
12:37:21|16822.16
12:37:22|16825.48
12:37:23|16825.2
12:37:25|16826.38
12:37:25|16824.57
12:37:26|16824.36
12:37:27|16825.24
12:37:28|16825.22
12:37:29|16823.65
12:37:31|16823.13
12:37:32|16822.65
12:37:33|16822.53
12:37:34|16822.8
12:37:35|16822.67
12:37:35|16824.52
12:37:37|16824.38
12:37:38|16823.76
12:37:39|16820.71
12:37:40|16822.47
12:37:41|16822.78
12:37:42|16823.39
12:37:43|16822.94
12:37:44|16820.17
12:37:44|16823.1
12:37:46|16821.94
12:37:47|16821.92
12:37:48|16822.11
12:37:48|16818.18
12:37:50|16817.96
12:37:51|16819.78
12:37:52|16815.15
12:37:53|16818.52
12:37:54|16814.75
12:37:55|16816.75
12:37:56|16816.74
12:37:57|16815.73
12:37:57|16816.94
12:37:59|16815.76
12:38:00|16816.65
12:38:02|16814.82
12:38:03|16813.93
12:38:05|16811.71
12:38:06|16816.15
12:38:07|16814.83
12:38:08|16814.4
12:38:10|16816.43
12:38:10|16814.86
12:38:11|16816.12
12:38:12|16816.56
12:38:13|16813.37
12:38:14|16814.3
12:38:16|16811.98
12:38:18|16812.23
12:38:18|16811.6
12:38:19|16811.02
12:38:20|16812.91
12:38:21|16812.65
12:38:22|16813.15
12:38:24|16812.66
12:38:24|16812.53
12:38:26|16813.82
12:38:27|16812.73
12:38:28|16812.95
12:38:29|16810.03
12:38:29|16812.62
12:38:31|16812.2
12:38:32|16813.1
12:38:33|16812.03
12:38:33|16811.1
12:38:35|16813.29
12:38:36|16812.39
12:38:37|16813.74
12:38:39|16816.17
12:38:39|16817.8
12:38:40|16817.31
12:38:41|16817.24
12:38:42|16816.23
12:38:43|16816.4
12:38:44|16815.66
12:38:45|16816.55
12:38:47|16816.42
12:38:48|16814.66
12:38:49|16816.26
12:38:50|16814.08
12:38:50|16814.08
12:38:51|16814.79
12:38:52|16814.82
12:38:53|16812.86
12:38:55|16815.37
12:38:56|16815.02
12:38:57|16814.77
12:38:58|16813.16
12:38:59|16813.17
12:39:00|16809.77
12:39:00|16809.05
12:39:03|16809.78
12:39:04|16813.65
12:39:05|16813.39
12:39:06|16812.43
12:39:08|16817.66
12:39:08|16816.71
12:39:09|16816.27
12:39:11|16815.13
12:39:12|16815.13
12:39:14|16819.
12:39:14|16820.59
12:39:15|16821.99
12:39:17|16821.86
12:39:18|16822.03
12:39:19|16823.
12:39:20|16818.85
12:39:21|16818.13
12:39:23|16818.51
12:39:23|16818.51
12:39:24|16819.12
12:39:25|16819.07
12:39:26|16817.23
12:39:28|16823.69
12:39:29|16821.19
12:39:30|16822.59
12:39:31|16823.23
12:39:31|16823.23
12:39:33|16823.22
12:39:34|16820.66
12:39:34|16827.18
12:39:36|16826.15
12:39:37|16826.75
12:39:38|16826.64
12:39:39|16825.8
12:39:40|16826.99
12:39:41|16825.35
12:39:42|16822.75
12:39:43|16823.5
12:39:44|16823.44
12:39:46|16824.94
12:39:46|16823.78
12:39:48|16819.39
12:39:48|16819.4
12:39:50|16821.87
12:39:51|16820.04
12:39:52|16820.37
12:39:53|16820.18
12:39:54|16820.25
12:39:55|16820.88
12:39:57|16820.39
12:39:57|16821.98
12:39:58|16821.98
12:39:59|16821.
12:40:00|16817.22
12:40:01|16820.41
12:40:03|16817.72
12:40:05|16815.14
12:40:05|16817.73
12:40:06|16817.74
12:40:08|16817.63
12:40:10|16818.
12:40:10|16818.83
12:40:11|16817.1
12:40:12|16818.98
12:40:13|16820.77
12:40:15|16820.88
12:40:16|16821.65
12:40:17|16821.73
12:40:18|16820.94
12:40:19|16820.27
12:40:19|16820.33
12:40:21|16820.38
12:40:22|16822.32
12:40:23|16820.77
12:40:24|16821.
12:40:25|16821.
12:40:26|16821.32
12:40:26|16821.64
12:40:28|16822.03
12:40:29|16822.33
12:40:30|16822.46
12:40:31|16822.36
12:40:32|16822.12
12:40:32|16823.14
12:40:34|16821.16
12:40:35|16820.93
12:40:35|16816.2
12:40:37|16817.03
12:40:38|16815.99
12:40:38|16816.51
12:40:40|16817.84
12:40:41|16816.2
12:40:42|16816.48
12:40:42|16816.83
12:40:44|16816.64
12:40:45|16815.72
12:40:46|16815.72
12:40:46|16815.73
12:40:48|16813.94
12:40:49|16811.89
12:40:50|16811.35
12:40:51|16816.27
12:40:52|16815.59
12:40:53|16816.56
12:40:54|16816.54
12:40:55|16817.16
12:40:56|16814.9
12:40:57|16816.43
12:40:58|16815.96
12:40:59|16815.94
12:40:59|16815.07
12:41:01|16814.4
12:41:02|16813.09
12:41:03|16814.39
12:41:05|16811.65
12:41:06|16814.6
12:41:08|16816.24
12:41:08|16815.16
12:41:09|16816.26
12:41:10|16815.71
12:41:11|16816.46
12:41:12|16815.38
12:41:13|16818.66
12:41:14|16819.23
12:41:15|16819.26
12:41:16|16822.44
12:41:17|16822.19
12:41:18|16825.16
12:41:19|16825.3
12:41:20|16825.56
12:41:21|16825.6
12:41:22|16825.63
12:41:23|16825.31
12:41:24|16829.26
12:41:25|16828.16
12:41:26|16829.15
12:41:27|16828.
12:41:28|16828.18
12:41:29|16827.88
12:41:30|16827.74
12:41:31|16827.74
12:41:32|16826.75
12:41:33|16830.1
12:41:34|16830.52
12:41:35|16829.57
12:41:36|16831.5
12:41:37|16831.67
12:41:38|16829.65
12:41:39|16828.83
12:41:40|16830.97
12:41:41|16831.19
12:41:42|16830.18
12:41:43|16831.59
12:41:44|16829.98
12:41:45|16831.14
12:41:46|16831.66
12:41:47|16829.67
12:41:48|16828.37
12:41:49|16829.58
12:41:50|16825.58
12:41:52|16831.88
12:41:53|16832.98
12:41:54|16836.98
12:41:55|16834.68
12:41:56|16833.11
12:41:56|16833.63
12:41:57|16834.78
12:41:59|16833.44
12:41:59|16835.62
12:42:00|16836.58
12:42:02|16838.
12:42:03|16841.26
12:42:04|16838.02
12:42:06|16838.43
12:42:07|16840.04
12:42:09|16840.08
12:42:09|16842.37
12:42:10|16843.34
12:42:11|16843.75
12:42:12|16844.69
12:42:13|16843.09
12:42:14|16845.48
12:42:15|16843.51
12:42:16|16842.41
12:42:17|16845.98
12:42:18|16834.74
12:42:19|16836.2
12:42:21|16834.63
12:42:22|16834.95
12:42:22|16834.54
12:42:24|16835.09
12:42:24|16835.
12:42:26|16836.76
12:42:27|16837.2
12:42:28|16837.89
12:42:29|16834.48
12:42:30|16834.56
12:42:31|16830.23
12:42:32|16831.11
12:42:33|16827.79
12:42:35|16823.06
12:42:35|16821.59
12:42:36|16820.54
12:42:37|16820.56
12:42:38|16820.27
12:42:39|16820.94
12:42:40|16822.2
12:42:41|16821.77
12:42:42|16820.99
12:42:43|16821.72
12:42:44|16821.47
12:42:45|16821.44
12:42:46|16821.44
12:42:48|16820.37
12:42:48|16820.37
12:42:49|16825.71
12:42:50|16820.48
12:42:51|16824.75
12:42:52|16823.63
12:42:53|16827.15
12:42:54|16825.99
12:42:55|16825.72
12:42:56|16826.94
12:42:57|16825.3
12:42:58|16827.16
12:42:59|16827.39
12:43:00|16826.85
12:43:01|16826.52
12:43:02|16824.75
12:43:03|16827.42
12:43:04|16827.46
12:43:06|16825.86
12:43:08|16826.54
12:43:09|16828.02
12:43:11|16825.09
12:43:12|16825.19
12:43:13|16825.
12:43:15|16830.69
12:43:15|16830.69
12:43:17|16832.93
12:43:18|16832.92
12:43:19|16831.68
12:43:20|16833.69
12:43:21|16833.12
12:43:22|16832.7
12:43:22|16833.11
12:43:23|16832.26
12:43:25|16832.84
12:43:26|16835.9
12:43:27|16837.71
12:43:28|16838.57
12:43:29|16836.74
12:43:30|16835.5
12:43:30|16837.89
12:43:32|16836.05
12:43:33|16838.35
12:43:33|16839.22
12:43:35|16842.58
12:43:36|16841.32
12:43:37|16842.64
12:43:38|16843.25
12:43:39|16840.57
12:43:40|16837.73
12:43:40|16837.89
12:43:42|16838.09
12:43:43|16838.18
12:43:44|16837.41
12:43:44|16838.94
12:43:46|16838.35
12:43:47|16838.4
12:43:48|16840.19
12:43:48|16839.51
12:43:50|16838.99
12:43:51|16840.6
12:43:51|16841.12
12:43:53|16841.26
12:43:54|16842.02
12:43:55|16840.38
12:43:56|16841.98
12:43:56|16842.11
12:43:58|16840.94
12:43:59|16842.62
12:44:00|16842.62
12:44:01|16843.74
12:44:03|16840.96
12:44:03|16842.56
12:44:04|16839.83
12:44:05|16841.
12:44:07|16836.42
12:44:09|16831.18
12:44:09|16831.32
12:44:11|16830.5
12:44:13|16826.71
12:44:13|16829.99
12:44:14|16829.49
12:44:16|16829.12
12:44:17|16829.
12:44:18|16827.57
12:44:19|16827.43
12:44:19|16828.34
12:44:21|16828.34
12:44:21|16830.25
12:44:23|16830.56
12:44:24|16831.77
12:44:25|16831.79
12:44:25|16828.17
12:44:26|16830.34
12:44:28|16829.03
12:44:29|16829.83
12:44:29|16830.43
12:44:30|16828.74
12:44:31|16829.69
12:44:33|16827.45
12:44:34|16832.09
12:44:35|16832.25
12:44:35|16833.57
12:44:38|16833.08
12:44:38|16837.34
12:44:39|16841.44
12:44:40|16839.96
12:44:41|16836.79
12:44:42|16839.96
12:44:43|16839.5
12:44:44|16839.69
12:44:45|16837.08
12:44:46|16834.37
12:44:47|16834.49
12:44:49|16837.
12:44:50|16837.57
12:44:51|16837.07
12:44:52|16839.36
12:44:52|16838.91
12:44:54|16842.52
12:44:55|16844.02
12:44:56|16846.69
12:44:57|16844.48
12:44:58|16842.3
12:44:58|16842.27
12:45:00|16845.4
12:45:01|16845.99
12:45:02|16847.46
12:45:03|16847.51
12:45:04|16850.25
12:45:05|16849.04
12:45:06|16850.27
12:45:06|16848.97
12:45:09|16850.02
12:45:10|16849.32
12:45:11|16848.42
12:45:12|16853.96
12:45:13|16855.
12:45:14|16848.55
12:45:15|16848.44
12:45:17|16845.59
12:45:18|16840.92
12:45:20|16841.89
12:45:20|16843.95
12:45:22|16843.05
12:45:22|16841.88
12:45:25|16841.
12:45:25|16842.26
12:45:26|16841.59
12:45:27|16842.42
12:45:28|16840.66
12:45:29|16839.84
12:45:30|16841.19
12:45:31|16839.45
12:45:32|16841.33
12:45:33|16839.68
12:45:34|16838.83
12:45:35|16837.99
12:45:36|16833.75
12:45:37|16833.33
12:45:38|16832.56
12:45:39|16834.56
12:45:40|16834.36
12:45:41|16833.83
12:45:42|16834.56
12:45:43|16836.43
12:45:44|16836.06
12:45:45|16834.51
12:45:46|16833.83
12:45:47|16831.68
12:45:48|16834.31
12:45:49|16831.85
12:45:50|16834.
12:45:51|16834.7
12:45:52|16834.73
12:45:53|16833.11
12:45:54|16833.47
12:45:55|16832.92
12:45:56|16834.33
12:45:57|16836.35
12:45:59|16837.72
12:45:59|16835.75
12:46:00|16837.53
12:46:02|16836.78
12:46:03|16838.2
12:46:04|16837.69
12:46:04|16835.94
12:46:06|16837.34
12:46:07|16835.32
12:46:08|16837.71
12:46:10|16835.28
12:46:10|16835.68
12:46:12|16833.8
12:46:13|16831.79
12:46:15|16834.99
12:46:15|16833.27
12:46:17|16832.52
12:46:18|16830.52
12:46:19|16835.25
12:46:20|16833.6
12:46:21|16831.12
12:46:22|16832.55
12:46:23|16830.33
12:46:24|16830.87
12:46:25|16832.58
12:46:26|16834.07
12:46:27|16834.33
12:46:27|16835.8
12:46:28|16834.01
12:46:30|16834.01
12:46:31|16833.32
12:46:32|16833.23
12:46:32|16833.32
12:46:34|16833.34
12:46:35|16834.73
12:46:36|16832.93
12:46:37|16833.49
12:46:38|16832.42
12:46:39|16831.28
12:46:40|16834.69
12:46:41|16827.1
12:46:42|16830.08
12:46:43|16830.67
12:46:44|16829.18
12:46:45|16829.96
12:46:46|16827.38
12:46:47|16828.45
12:46:47|16828.7
12:46:49|16827.9
12:46:49|16828.51
12:46:51|16828.5
12:46:52|16827.95
12:46:53|16829.65
12:46:54|16828.12
12:46:55|16827.96
12:46:56|16829.64
12:46:57|16827.69
12:46:58|16827.69
12:46:59|16827.56
12:47:00|16827.68
12:47:01|16829.39
12:47:01|16826.98
12:47:03|16826.49
12:47:04|16828.52
12:47:05|16828.16
12:47:05|16826.31
12:47:07|16825.41
12:47:07|16823.88
12:47:08|16822.33
12:47:11|16824.22
12:47:12|16822.43
12:47:14|16825.05
12:47:15|16830.3
12:47:16|16828.34
12:47:17|16826.74
12:47:19|16824.86
12:47:19|16825.92
12:47:20|16825.31
12:47:21|16826.12
12:47:23|16826.9
12:47:24|16829.28
12:47:25|16825.45
12:47:26|16826.18
12:47:26|16826.41
12:47:28|16827.43
12:47:29|16825.55
12:47:31|16825.31
12:47:31|16825.79
12:47:32|16825.33
12:47:34|16826.31
12:47:35|16825.3
12:47:37|16823.8
12:47:37|16823.8
12:47:38|16825.42
12:47:39|16823.59
12:47:40|16825.28
12:47:41|16825.32
12:47:42|16825.36
12:47:43|16825.51
12:47:44|16823.09
12:47:45|16824.86
12:47:46|16824.52
12:47:47|16823.67
12:47:48|16824.29
12:47:49|16826.71
12:47:50|16824.83
12:47:51|16826.36
12:47:52|16824.07
12:47:53|16823.35
12:47:54|16825.36
12:47:55|16825.63
12:47:56|16825.51
12:47:57|16826.19
12:47:58|16831.04
12:47:59|16831.06
12:48:00|16828.
12:48:01|16830.91
12:48:02|16830.67
12:48:03|16832.26
12:48:04|16830.12
12:48:05|16830.99
12:48:06|16832.1
12:48:07|16831.15
12:48:08|16832.47
12:48:09|16832.87
12:48:11|16832.52
12:48:12|16833.79
12:48:13|16832.53
12:48:14|16835.09
12:48:14|16834.91
12:48:16|16834.44
12:48:17|16834.45
12:48:18|16833.02
12:48:18|16833.01
12:48:20|16835.26
12:48:21|16833.44
12:48:22|16834.96
12:48:23|16831.07
12:48:24|16831.41
12:48:25|16831.
12:48:27|16829.54
12:48:27|16831.63
12:48:29|16831.74
12:48:30|16832.06
12:48:31|16830.81
12:48:32|16830.89
12:48:33|16832.04
12:48:33|16831.58
12:48:35|16831.88
12:48:36|16831.95
12:48:37|16833.06
12:48:38|16833.27
12:48:39|16831.71
12:48:40|16834.37
12:48:40|16835.46
12:48:42|16838.32
12:48:43|16834.77
12:48:44|16832.36
12:48:45|16833.69
12:48:46|16831.94
12:48:47|16832.63
12:48:48|16833.29
12:48:48|16833.27
12:48:50|16834.59
12:48:51|16834.3
12:48:52|16833.86
12:48:53|16832.
12:48:53|16833.74
12:48:54|16834.6
12:48:56|16834.95
12:48:57|16834.85
12:48:57|16835.68
12:48:59|16835.58
12:49:00|16834.13
12:49:01|16835.54
12:49:02|16833.85
12:49:03|16832.82
12:49:04|16832.46
12:49:05|16832.77
12:49:06|16834.04
12:49:07|16832.22
12:49:08|16833.73
12:49:09|16832.
12:49:10|16832.93
12:49:12|16831.4
12:49:13|16831.4
12:49:15|16832.84
12:49:16|16832.84
12:49:17|16832.84
12:49:18|16832.81
12:49:18|16831.48
12:49:21|16833.54
12:49:22|16832.46
12:49:22|16831.35
12:49:24|16830.42
12:49:25|16830.33
12:49:26|16831.26
12:49:28|16831.69
12:49:28|16831.23
12:49:29|16831.22
12:49:30|16829.52
12:49:31|16828.94
12:49:32|16826.71
12:49:33|16829.96
12:49:34|16831.06
12:49:36|16829.18
12:49:38|16830.92
12:49:38|16829.63
12:49:39|16830.95
12:49:41|16834.05
12:49:42|16834.05
12:49:43|16832.42
12:49:44|16833.97
12:49:45|16833.08
12:49:46|16833.83
12:49:47|16833.55
12:49:48|16833.7
12:49:49|16833.69
12:49:50|16834.99
12:49:50|16834.99
12:49:52|16832.84
12:49:52|16831.9
12:49:54|16831.27
12:49:55|16832.51
12:49:56|16832.08
12:49:56|16832.55
12:49:58|16832.95
12:49:59|16832.3
12:50:00|16834.45
12:50:01|16834.1
12:50:02|16836.62
12:50:03|16835.96
12:50:04|16838.71
12:50:06|16840.26
12:50:06|16839.85
12:50:07|16838.83
12:50:08|16839.58
12:50:09|16839.07
12:50:10|16838.18
12:50:11|16838.08
12:50:13|16831.84
12:50:15|16831.92
12:50:15|16831.86
12:50:16|16830.67
12:50:17|16830.6
12:50:19|16831.69
12:50:21|16831.89
12:50:21|16830.23
12:50:22|16829.76
12:50:23|16828.23
12:50:24|16825.86
12:50:25|16825.96
12:50:26|16825.73
12:50:27|16825.4
12:50:29|16820.9
12:50:30|16822.06
12:50:31|16821.44
12:50:32|16820.64
12:50:33|16821.28
12:50:34|16821.94
12:50:35|16821.93
12:50:37|16821.8
12:50:37|16821.84
12:50:38|16821.68
12:50:39|16820.4
12:50:40|16818.17
12:50:41|16820.11
12:50:42|16819.11
12:50:43|16817.
12:50:44|16816.63
12:50:45|16815.81
12:50:47|16814.84
12:50:48|16814.79
12:50:49|16814.78
12:50:50|16816.54
12:50:51|16816.94
12:50:52|16816.14
12:50:53|16814.46
12:50:54|16814.85
12:50:55|16816.53
12:50:56|16815.82
12:50:57|16816.14
12:50:58|16813.76
12:50:59|16816.1
12:51:00|16816.12
12:51:01|16816.61
12:51:02|16821.06
12:51:03|16822.02
12:51:04|16822.63
12:51:05|16822.56
12:51:06|16822.84
12:51:07|16823.54
12:51:08|16820.42
12:51:09|16820.4
12:51:10|16820.42
12:51:11|16820.16
12:51:12|16820.08
12:51:13|16820.4
12:51:15|16819.36
12:51:15|16819.91
12:51:16|16822.24
12:51:17|16817.66
12:51:18|16816.51
12:51:19|16814.43
12:51:21|16814.43
12:51:22|16811.26
12:51:23|16812.71
12:51:24|16812.66
12:51:25|16810.45
12:51:25|16811.24
12:51:27|16811.23
12:51:29|16811.04
12:51:29|16808.82
12:51:30|16810.26
12:51:31|16809.77
12:51:32|16809.66
12:51:33|16809.66
12:51:34|16807.49
12:51:35|16806.12
12:51:36|16805.07
12:51:38|16805.71
12:51:38|16802.75
12:51:39|16801.28
12:51:40|16801.66
12:51:41|16801.68
12:51:43|16801.68
12:51:43|16807.58
12:51:44|16805.74
12:51:45|16806.35
12:51:46|16808.54
12:51:47|16807.23
12:51:48|16803.52
12:51:49|16805.3
12:51:50|16800.46
12:51:51|16802.68
12:51:52|16804.5
12:51:53|16805.1
12:51:54|16807.43
12:51:55|16805.9
12:51:56|16805.3
12:51:57|16805.29
12:51:59|16802.75
12:51:59|16802.75
12:52:00|16804.39
12:52:02|16807.57
12:52:03|16810.81
12:52:04|16812.64
12:52:05|16813.85
12:52:06|16813.61
12:52:07|16816.34
12:52:08|16816.34
12:52:09|16815.
12:52:10|16814.8
12:52:11|16815.01
12:52:12|16815.7
12:52:13|16815.44
12:52:13|16813.88
12:52:16|16815.11
12:52:16|16815.52
12:52:17|16814.94
12:52:18|16815.
12:52:20|16813.83
12:52:22|16814.4
12:52:22|16813.07
12:52:23|16814.45
12:52:25|16813.06
12:52:27|16815.04
12:52:27|16814.61
12:52:29|16813.53
12:52:30|16813.99
12:52:31|16813.85
12:52:32|16814.57
12:52:33|16815.65
12:52:34|16816.42
12:52:36|16818.
12:52:36|16816.39
12:52:37|16818.54
12:52:38|16820.02
12:52:39|16820.76
12:52:40|16820.
12:52:41|16820.34
12:52:43|16820.31
12:52:43|16820.36
12:52:44|16820.4
12:52:45|16819.24
12:52:46|16817.75
12:52:48|16817.95
12:52:48|16819.03
12:52:49|16815.9
12:52:50|16812.42
12:52:51|16814.21
12:52:53|16814.31
12:52:54|16813.64
12:52:55|16813.86
12:52:56|16815.13
12:52:57|16814.4
12:52:58|16814.
12:52:59|16815.
12:53:00|16817.25
12:53:01|16817.66
12:53:02|16816.32
12:53:04|16820.79
12:53:04|16820.96
12:53:05|16821.57
12:53:06|16822.78
12:53:07|16822.95
12:53:09|16823.71
12:53:10|16821.92
12:53:11|16822.
12:53:12|16822.06
12:53:13|16826.
12:53:14|16826.61
12:53:15|16825.24
12:53:17|16822.36
12:53:17|16822.35
12:53:19|16820.98
12:53:20|16820.98
12:53:21|16822.22
12:53:22|16820.11
12:53:24|16821.16
12:53:24|16819.98
12:53:25|16821.72
12:53:26|16826.83
12:53:28|16826.47
12:53:29|16825.84
12:53:31|16825.13
12:53:31|16827.45
12:53:32|16827.45
12:53:33|16826.56
12:53:34|16827.83
12:53:35|16829.03
12:53:36|16826.1
12:53:38|16828.34
12:53:38|16825.76
12:53:40|16826.52
12:53:41|16826.99
12:53:43|16825.68
12:53:43|16824.02
12:53:44|16824.51
12:53:46|16824.85
12:53:46|16824.82
12:53:47|16821.19
12:53:48|16820.94
12:53:49|16822.7
12:53:50|16820.23
12:53:51|16822.97
12:53:53|16823.06
12:53:53|16823.8
12:53:55|16824.11
12:53:56|16820.88
12:53:57|16822.18
12:53:57|16820.37
12:53:58|16822.65
12:54:00|16822.25
12:54:01|16822.18
12:54:02|16820.54
12:54:03|16821.63
12:54:03|16820.54
12:54:05|16820.43
12:54:06|16820.43
12:54:07|16820.43
12:54:07|16821.4
12:54:09|16821.4
12:54:10|16821.34
12:54:11|16822.24
12:54:12|16823.2
12:54:14|16825.35
12:54:14|16823.57
12:54:15|16823.58
12:54:17|16822.92
12:54:18|16824.01
12:54:19|16823.72
12:54:20|16823.81
12:54:22|16822.8
12:54:22|16822.8
12:54:23|16823.72
12:54:24|16824.72
12:54:25|16824.05
12:54:26|16821.82
12:54:27|16821.23
12:54:28|16821.23
12:54:29|16820.
12:54:30|16820.36
12:54:31|16822.06
12:54:32|16822.05
12:54:33|16815.8
12:54:34|16816.91
12:54:35|16816.18
12:54:36|16816.45
12:54:37|16816.09
12:54:38|16815.67
12:54:39|16815.87
12:54:40|16814.48
12:54:41|16815.8
12:54:42|16814.09
12:54:43|16814.07
12:54:44|16813.51
12:54:45|16814.29
12:54:46|16814.13
12:54:47|16811.96
12:54:49|16812.85
12:54:50|16812.85
12:54:51|16813.67
12:54:52|16811.24
12:54:53|16813.02
12:54:54|16815.09
12:54:55|16811.28
12:54:56|16812.32
12:54:57|16812.95
12:54:57|16810.76
12:54:58|16810.74
12:55:00|16810.69
12:55:01|16811.99
12:55:02|16813.07
12:55:03|16812.71
12:55:04|16813.51
12:55:05|16814.17
12:55:06|16814.85
12:55:08|16812.11
12:55:08|16812.11
12:55:10|16813.21
12:55:11|16815.19
12:55:12|16815.19
12:55:13|16813.31
12:55:14|16817.38
12:55:15|16816.98
12:55:15|16818.88
12:55:17|16818.19
12:55:19|16817.6
12:55:19|16817.6
12:55:21|16811.96
12:55:23|16813.26
12:55:24|16811.06
12:55:25|16813.03
12:55:26|16813.03
12:55:28|16813.1
12:55:28|16813.44
12:55:29|16814.1
12:55:30|16813.07
12:55:31|16810.
12:55:32|16811.82
12:55:33|16810.01
12:55:34|16811.33
12:55:35|16811.4
12:55:36|16810.91
12:55:37|16812.83
12:55:39|16810.2
12:55:40|16810.43
12:55:41|16811.52
12:55:42|16810.24
12:55:43|16810.24
12:55:44|16810.8
12:55:45|16811.53
12:55:45|16811.53
12:55:46|16812.1
12:55:48|16812.07
12:55:49|16810.9
12:55:50|16812.02
12:55:51|16811.94
12:55:52|16810.45
12:55:52|16811.09
12:55:54|16810.15
12:55:55|16810.48
12:55:56|16811.9
12:55:57|16811.71
12:55:58|16810.39
12:55:59|16810.
12:55:59|16809.56
12:56:00|16808.66
12:56:02|16808.45
12:56:03|16808.49
12:56:04|16808.62
12:56:05|16810.22
12:56:06|16808.41
12:56:07|16809.43
12:56:09|16809.02
12:56:09|16810.04
12:56:10|16810.18
12:56:11|16809.8
12:56:12|16809.51
12:56:14|16809.12
12:56:14|16809.21
12:56:16|16809.81
12:56:17|16810.25
12:56:19|16808.28
12:56:19|16809.73
12:56:20|16809.74
12:56:22|16808.02
12:56:24|16808.34
12:56:24|16809.5
12:56:26|16812.16
12:56:28|16816.
12:56:28|16817.42
12:56:29|16815.19
12:56:30|16815.15
12:56:32|16817.08
12:56:33|16815.97
12:56:34|16816.36
12:56:34|16816.48
12:56:36|16815.99
12:56:38|16816.02
12:56:38|16815.51
12:56:39|16815.72
12:56:40|16816.77
12:56:41|16815.99
12:56:42|16816.12
12:56:43|16816.24
12:56:44|16816.24
12:56:45|16816.
12:56:46|16816.32
12:56:47|16816.24
12:56:48|16816.2
12:56:49|16816.24
12:56:50|16816.2
12:56:51|16815.73
12:56:52|16817.85
12:56:53|16816.03
12:56:54|16816.4
12:56:55|16817.85
12:56:56|16815.83
12:56:57|16817.24
12:56:59|16816.05
12:56:59|16816.97
12:57:01|16816.91
12:57:02|16815.34
12:57:03|16815.11
12:57:03|16817.14
12:57:05|16814.9
12:57:06|16815.01
12:57:07|16817.39
12:57:07|16815.35
12:57:09|16816.27
12:57:10|16815.26
12:57:11|16817.31
12:57:12|16817.25
12:57:13|16815.65
12:57:14|16821.51
12:57:15|16820.48
12:57:16|16821.6
12:57:16|16823.91
12:57:18|16824.1
12:57:19|16821.86
12:57:20|16823.8
12:57:21|16822.48
12:57:23|16822.51
12:57:23|16821.62
12:57:24|16822.11
12:57:25|16821.16
12:57:26|16820.97
12:57:27|16821.7
12:57:29|16821.33
12:57:30|16821.42
12:57:32|16819.52
12:57:33|16817.49
12:57:34|16819.38
12:57:35|16818.73
12:57:37|16819.29
12:57:38|16819.24
12:57:39|16817.61
12:57:40|16817.6
12:57:41|16818.13
12:57:41|16818.13
12:57:43|16817.69
12:57:44|16817.65
12:57:45|16818.73
12:57:46|16818.38
12:57:47|16818.38
12:57:48|16817.53
12:57:48|16820.15
12:57:49|16820.41
12:57:50|16820.54
12:57:52|16820.54
12:57:52|16821.
12:57:54|16821.29
12:57:55|16823.74
12:57:56|16823.07
12:57:57|16823.07
12:57:58|16822.7
12:57:59|16825.36
12:58:00|16825.3
12:58:01|16825.9
12:58:01|16825.85
12:58:03|16825.59
12:58:04|16824.13
12:58:05|16825.77
12:58:05|16823.
12:58:06|16823.39
12:58:07|16823.41
12:58:09|16822.96
12:58:10|16823.
12:58:10|16823.44
12:58:11|16823.34
12:58:13|16823.02
12:58:14|16824.19
12:58:14|16823.7
12:58:15|16823.01
12:58:17|16824.06
12:58:17|16823.
12:58:18|16821.39
12:58:19|16821.05
12:58:20|16822.8
12:58:22|16825.59
12:58:23|16824.37
12:58:24|16823.97
12:58:25|16823.42
12:58:25|16824.15
12:58:27|16825.86
12:58:28|16825.85
12:58:29|16825.78
12:58:31|16825.77
12:58:31|16824.14
12:58:32|16823.2
12:58:34|16823.8
12:58:34|16822.87
12:58:35|16821.2
12:58:36|16823.33
12:58:37|16822.79
12:58:38|16824.28
12:58:40|16824.35
12:58:40|16824.94
12:58:42|16824.89
12:58:42|16825.
12:58:43|16825.
12:58:44|16828.23
12:58:45|16830.
12:58:47|16828.17
12:58:47|16826.66
12:58:48|16826.3
12:58:50|16826.09
12:58:51|16827.34
12:58:51|16827.34
12:58:52|16827.59
12:58:54|16832.85
12:58:54|16831.6
12:58:55|16827.17
12:58:56|16828.68
12:58:58|16831.13
12:58:58|16830.74
12:59:00|16829.11
12:59:01|16830.77
12:59:02|16829.91
12:59:03|16829.77
12:59:04|16829.76
12:59:05|16831.13
12:59:06|16830.8
12:59:07|16830.85
12:59:08|16830.85
12:59:09|16830.31
12:59:10|16830.31
12:59:11|16829.94
12:59:12|16829.
12:59:13|16828.62
12:59:14|16830.
12:59:15|16830.77
12:59:16|16830.98
12:59:17|16832.28
12:59:18|16828.15
12:59:19|16825.99
12:59:20|16826.05
12:59:21|16824.68
12:59:22|16823.02
12:59:24|16826.27
12:59:24|16826.26
12:59:25|16831.78
12:59:26|16830.03
12:59:27|16828.77
12:59:29|16827.51
12:59:31|16827.5
12:59:31|16826.79
12:59:33|16825.87
12:59:34|16826.98
12:59:35|16825.77
12:59:36|16829.52
12:59:38|16833.46
12:59:39|16832.13
12:59:39|16835.54
12:59:40|16834.6
12:59:42|16832.75
12:59:42|16831.52
12:59:44|16829.76
12:59:45|16830.19
12:59:46|16831.52
12:59:47|16831.32
12:59:48|16830.2
12:59:49|16830.2
12:59:50|16831.68
12:59:51|16833.
12:59:52|16831.17
12:59:53|16831.6
12:59:54|16831.91
12:59:55|16832.96
12:59:56|16831.05
12:59:57|16833.51
12:59:58|16832.08
12:59:59|16832.24
13:00:00|16831.71
13:00:01|16831.99
13:00:02|16831.82
13:00:04|16832.82
13:00:04|16836.58
13:00:06|16833.68
13:00:06|16833.77
13:00:08|16831.42
13:00:08|16831.71
13:00:09|16833.27
13:00:10|16831.13
13:00:11|16828.99
13:00:13|16830.42
13:00:14|16828.27
13:00:15|16824.37
13:00:16|16826.67
13:00:17|16827.78
13:00:18|16827.21
13:00:18|16826.56
13:00:20|16827.21
13:00:21|16826.66
13:00:22|16827.87
13:00:23|16825.48
13:00:24|16825.15
13:00:26|16823.12
13:00:27|16824.25
13:00:29|16825.92
13:00:30|16824.51
13:00:31|16825.53
13:00:33|16823.49
13:00:33|16824.65
13:00:35|16824.65
13:00:35|16824.37
13:00:36|16823.2
13:00:38|16823.82
13:00:39|16825.64
13:00:40|16825.42
13:00:41|16823.42
13:00:42|16824.
13:00:43|16824.37
13:00:44|16823.93
13:00:45|16823.38
13:00:46|16824.25
13:00:47|16824.17
13:00:48|16823.12
13:00:49|16822.89
13:00:50|16819.95
13:00:51|16818.01
13:00:52|16817.51
13:00:54|16816.81
13:00:54|16816.73
13:00:55|16816.72
13:00:56|16818.32
13:00:57|16817.12
13:00:58|16818.97
13:00:59|16817.1
13:01:00|16818.57
13:01:01|16818.61
13:01:02|16818.97
13:01:03|16819.2
13:01:04|16816.
13:01:05|16816.74
13:01:06|16816.33
13:01:07|16814.55
13:01:08|16814.27
13:01:09|16813.99
13:01:11|16812.17
13:01:11|16815.86
13:01:12|16814.69
13:01:13|16814.46
13:01:14|16812.79
13:01:16|16814.6
13:01:16|16814.04
13:01:17|16815.23
13:01:18|16818.77
13:01:19|16816.45
13:01:21|16816.91
13:01:21|16818.21
13:01:22|16816.
13:01:24|16817.
13:01:25|16816.99
13:01:27|16815.47
13:01:27|16817.64
13:01:28|16816.38
13:01:29|16817.65
13:01:31|16817.58
13:01:32|16815.58
13:01:33|16817.47
13:01:33|16817.61
13:01:36|16817.67
13:01:36|16817.67
13:01:37|16817.66
13:01:38|16817.59
13:01:39|16817.67
13:01:40|16815.77
13:01:41|16817.36
13:01:42|16814.96
13:01:43|16814.05
13:01:44|16815.6
13:01:45|16813.53
13:01:46|16812.96
13:01:47|16812.92
13:01:48|16814.24
13:01:49|16814.01
13:01:50|16814.12
13:01:51|16815.14
13:01:53|16815.85
13:01:53|16816.02
13:01:54|16814.13
13:01:55|16814.55
13:01:56|16816.11
13:01:57|16816.2
13:01:58|16816.88
13:01:59|16816.68
13:02:00|16816.94
13:02:01|16815.52
13:02:02|16816.05
13:02:03|16814.61
13:02:04|16815.98
13:02:05|16814.
13:02:06|16813.93
13:02:07|16813.86
13:02:08|16815.51
13:02:09|16807.79
13:02:10|16808.12
13:02:11|16807.48
13:02:13|16807.82
13:02:14|16807.42
13:02:15|16808.13
13:02:16|16807.4
13:02:17|16808.6
13:02:18|16806.23
13:02:19|16807.4
13:02:20|16806.01
13:02:20|16806.08
13:02:22|16805.39
13:02:23|16805.
13:02:24|16806.33
13:02:26|16804.49
13:02:27|16805.7
13:02:28|16803.4
13:02:29|16806.39
13:02:30|16805.64
13:02:32|16810.1
13:02:32|16810.17
13:02:33|16810.53
13:02:34|16809.4
13:02:35|16810.63
13:02:36|16809.07
13:02:37|16809.07
13:02:38|16811.09
13:02:39|16809.26
13:02:40|16809.22
13:02:41|16810.31
13:02:42|16809.11
13:02:43|16809.97
13:02:44|16810.34
13:02:46|16809.11
13:02:47|16808.74
13:02:49|16810.75
13:02:49|16812.
13:02:50|16810.27
13:02:51|16810.39
13:02:52|16810.69
13:02:53|16810.73
13:02:54|16810.25
13:02:55|16809.04
13:02:56|16807.96
13:02:57|16809.38
13:02:58|16806.
13:03:00|16806.02
13:03:00|16810.17
13:03:01|16807.41
13:03:02|16809.63
13:03:03|16807.97
13:03:04|16809.93
13:03:05|16807.53
13:03:06|16807.93
13:03:07|16809.15
13:03:08|16808.71
13:03:09|16807.53
13:03:11|16807.53
13:03:11|16805.14
13:03:12|16807.23
13:03:13|16804.38
13:03:14|16805.4
13:03:16|16806.29
13:03:16|16805.97
13:03:17|16804.16
13:03:18|16805.
13:03:19|16803.62
13:03:21|16803.07
13:03:21|16801.7
13:03:22|16803.
13:03:23|16803.25
13:03:24|16801.98
13:03:26|16801.02
13:03:28|16801.33
13:03:29|16802.82
13:03:31|16802.78
13:03:32|16803.48
13:03:32|16801.3
13:03:33|16802.38
13:03:34|16803.36
13:03:35|16801.89
13:03:36|16804.75
13:03:37|16804.25
13:03:39|16805.
13:03:39|16804.23
13:03:40|16806.45
13:03:41|16805.33
13:03:42|16805.77
13:03:43|16807.
13:03:44|16806.02
13:03:46|16805.98
13:03:47|16804.06
13:03:48|16804.19
13:03:49|16811.24
13:03:50|16811.56
13:03:51|16813.12
13:03:52|16812.94
13:03:53|16814.82
13:03:54|16814.82
13:03:55|16814.7
13:03:56|16813.61
13:03:57|16813.5
13:03:58|16814.54
13:03:59|16816.08
13:04:00|16817.98
13:04:01|16818.25
13:04:03|16820.
13:04:03|16821.
13:04:04|16820.42
13:04:06|16819.18
13:04:07|16821.18
13:04:08|16819.18
13:04:09|16820.59
13:04:10|16820.
13:04:11|16819.14
13:04:12|16817.62
13:04:13|16817.9
13:04:14|16818.42
13:04:15|16818.27
13:04:17|16816.35
13:04:18|16818.68
13:04:18|16816.14
13:04:19|16813.97
13:04:20|16814.85
13:04:22|16818.56
13:04:22|16815.89
13:04:23|16816.22
13:04:25|16814.72
13:04:26|16817.67
13:04:27|16814.75
13:04:29|16815.33
13:04:30|16814.52
13:04:31|16813.73
13:04:32|16814.04
13:04:33|16813.99
13:04:34|16811.95
13:04:35|16811.49
13:04:36|16811.74
13:04:37|16811.83
13:04:39|16809.26
13:04:39|16810.46
13:04:41|16810.48
13:04:43|16810.39
13:04:44|16810.39
13:04:45|16808.9
13:04:46|16809.64
13:04:46|16809.62
13:04:47|16808.
13:04:48|16808.
13:04:49|16810.47
13:04:50|16809.54
13:04:52|16810.74
13:04:52|16810.35
13:04:53|16810.2
13:04:55|16809.92
13:04:56|16808.01
13:04:57|16809.92
13:04:58|16809.25
13:05:00|16810.01
13:05:00|16807.21
13:05:01|16806.39
13:05:03|16808.15
13:05:03|16808.09
13:05:05|16812.02
13:05:06|16812.18
13:05:07|16811.14
13:05:08|16812.57
13:05:09|16811.95
13:05:10|16811.93
13:05:11|16808.31
13:05:12|16809.25
13:05:13|16810.91
13:05:14|16810.54
13:05:15|16810.53
13:05:16|16807.92
13:05:17|16809.63
13:05:18|16807.
13:05:19|16806.5
13:05:21|16807.56
13:05:21|16807.24
13:05:23|16808.63
13:05:23|16805.46
13:05:25|16807.2
13:05:25|16807.44
13:05:27|16808.55
13:05:28|16806.11
13:05:30|16807.6
13:05:31|16807.1
13:05:32|16808.26
13:05:33|16805.12
13:05:34|16806.98
13:05:35|16806.93
13:05:36|16806.93
13:05:37|16806.68
13:05:38|16806.76
13:05:39|16806.75
13:05:41|16806.93
13:05:42|16807.76
13:05:42|16809.05
13:05:43|16808.22
13:05:44|16807.74
13:05:46|16807.93
13:05:47|16805.98
13:05:48|16804.17
13:05:48|16804.23
13:05:49|16802.
13:05:51|16802.
13:05:51|16802.61
13:05:53|16800.09
13:05:54|16803.74
13:05:55|16800.02
13:05:55|16800.11
13:05:57|16802.29
13:05:58|16800.01
13:05:59|16801.79
13:06:00|16800.81
13:06:01|16800.
13:06:02|16804.41
13:06:03|16810.31
13:06:04|16808.32
13:06:05|16806.59
13:06:06|16804.19
13:06:07|16806.42
13:06:08|16806.11
13:06:09|16806.43
13:06:10|16805.12
13:06:12|16804.52
13:06:12|16804.52
13:06:13|16805.53
13:06:15|16806.79
13:06:16|16805.49
13:06:17|16805.01
13:06:18|16808.57
13:06:19|16807.63
13:06:20|16809.97
13:06:21|16807.89
13:06:21|16807.85
13:06:22|16808.5
13:06:24|16810.56
13:06:24|16810.56
13:06:25|16810.
13:06:26|16812.95
13:06:28|16811.74
13:06:29|16812.1
13:06:30|16811.
13:06:31|16811.
13:06:32|16809.58
13:06:34|16815.61
13:06:35|16815.06
13:06:36|16815.06
13:06:38|16814.11
13:06:39|16815.12
13:06:40|16815.12
13:06:41|16814.6
13:06:42|16815.98
13:06:44|16816.9
13:06:45|16815.72
13:06:47|16818.54
13:06:48|16816.99
13:06:49|16817.28
13:06:50|16816.76
13:06:51|16815.02
13:06:51|16816.84
13:06:53|16816.57
13:06:54|16816.39
13:06:55|16816.23
13:06:55|16816.05
13:06:57|16816.38
13:06:57|16816.38
13:06:59|16816.38
13:07:00|16813.62
13:07:01|16813.76
13:07:02|16811.62
13:07:03|16811.65
13:07:04|16812.11
13:07:05|16812.16
13:07:07|16811.15
13:07:07|16810.55
13:07:09|16809.93
13:07:09|16811.1
13:07:11|16811.1
13:07:11|16809.33
13:07:12|16811.32
13:07:14|16811.35
13:07:14|16809.43
13:07:16|16810.
13:07:17|16811.1
13:07:18|16811.65
13:07:19|16811.65
13:07:19|16809.6
13:07:21|16809.14
13:07:22|16808.75
13:07:23|16809.
13:07:24|16810.2
13:07:24|16807.43
13:07:25|16807.97
13:07:27|16805.75
13:07:28|16804.53
13:07:29|16804.04
13:07:30|16804.98
13:07:31|16804.92
13:07:32|16803.48
13:07:33|16803.19
13:07:34|16801.62
13:07:35|16806.68
13:07:36|16809.82
13:07:37|16809.04
13:07:38|16809.69
13:07:39|16810.
13:07:40|16810.
13:07:41|16810.66
13:07:42|16806.78
13:07:43|16806.74
13:07:45|16805.93
13:07:45|16806.03
13:07:46|16805.49
13:07:48|16803.33
13:07:49|16804.71
13:07:50|16804.47
13:07:51|16804.47
13:07:52|16804.45
13:07:54|16801.58
13:07:54|16801.08
13:07:56|16801.08
13:07:56|16802.74
13:07:58|16802.87
13:07:59|16801.68
13:08:00|16801.86
13:08:01|16801.84
13:08:02|16800.98
13:08:03|16802.69
13:08:04|16800.
13:08:05|16802.36
13:08:06|16800.98
13:08:07|16800.01
13:08:08|16802.11
13:08:09|16801.88
13:08:10|16801.9
13:08:11|16800.65
13:08:12|16801.01
13:08:13|16800.99
13:08:14|16799.38
13:08:15|16799.29
13:08:16|16800.32
13:08:17|16800.39
13:08:18|16800.02
13:08:19|16797.68
13:08:20|16797.75
13:08:21|16797.79
13:08:22|16790.69
13:08:23|16790.55
13:08:24|16791.52
13:08:25|16790.3
13:08:26|16791.83
13:08:27|16788.85
13:08:28|16787.8
13:08:29|16789.23
13:08:30|16788.24
13:08:31|16788.72
13:08:32|16785.42
13:08:34|16787.93
13:08:35|16786.2
13:08:37|16785.96
13:08:38|16786.79
13:08:39|16786.59
13:08:40|16784.92
13:08:41|16783.58
13:08:43|16783.96
13:08:44|16783.9
13:08:44|16784.9
13:08:46|16785.02
13:08:47|16787.65
13:08:48|16784.83
13:08:49|16786.77
13:08:50|16786.83
13:08:51|16788.85
13:08:53|16784.88
13:08:53|16783.37
13:08:55|16782.61
13:08:56|16785.11
13:08:57|16785.02
13:08:57|16784.47
13:08:59|16782.71
13:09:00|16782.6
13:09:00|16783.96
13:09:02|16782.32
13:09:03|16782.75
13:09:03|16781.7
13:09:05|16784.78
13:09:06|16785.94
13:09:07|16785.75
13:09:07|16787.6
13:09:09|16785.6
13:09:10|16784.72
13:09:11|16785.92
13:09:12|16780.93
13:09:13|16781.05
13:09:14|16780.19
13:09:15|16780.02
13:09:16|16781.76
13:09:17|16783.55
13:09:18|16780.93
13:09:19|16781.66
13:09:20|16778.12
13:09:21|16777.23
13:09:22|16777.43
13:09:23|16777.98
13:09:24|16772.74
13:09:25|16773.23
13:09:26|16770.74
13:09:27|16772.16
13:09:28|16767.01
13:09:29|16770.35
13:09:30|16771.01
13:09:31|16775.82
13:09:33|16780.27
13:09:34|16780.79
13:09:35|16779.64
13:09:36|16779.64
13:09:37|16779.44
13:09:38|16777.07
13:09:39|16778.16
13:09:41|16776.67
13:09:41|16774.7
13:09:43|16776.92
13:09:44|16769.84
13:09:45|16771.48
13:09:46|16768.08
13:09:47|16770.04
13:09:48|16766.86
13:09:49|16767.25
13:09:51|16767.23
13:09:51|16764.91
13:09:52|16763.45
13:09:54|16764.49
13:09:55|16766.99
13:09:56|16765.58
13:09:56|16765.15
13:09:58|16765.19
13:09:59|16764.09
13:10:00|16763.17
13:10:01|16765.98
13:10:02|16763.3
13:10:04|16766.76
13:10:05|16770.71
13:10:06|16772.1
13:10:07|16771.66
13:10:07|16772.08
13:10:09|16771.9
13:10:10|16773.86
13:10:11|16773.83
13:10:12|16777.6
13:10:13|16780.51
13:10:14|16784.47
13:10:14|16790.56
13:10:15|16793.25
13:10:17|16784.
13:10:18|16781.82
13:10:19|16783.82
13:10:20|16783.17
13:10:21|16781.15
13:10:22|16781.21
13:10:23|16777.36
13:10:24|16773.12
13:10:26|16769.49
13:10:27|16770.3
13:10:27|16774.63
13:10:29|16775.45
13:10:29|16775.9
13:10:30|16773.95
13:10:31|16773.94
13:10:33|16777.21
13:10:35|16777.12
13:10:35|16777.89
13:10:37|16777.19
13:10:37|16777.99
13:10:38|16777.21
13:10:40|16778.45
13:10:42|16777.
13:10:43|16778.56
13:10:44|16776.88
13:10:45|16779.13
13:10:46|16777.88
13:10:47|16778.4
13:10:48|16780.11
13:10:50|16783.12
13:10:50|16785.5
13:10:51|16787.56
13:10:53|16787.71
13:10:54|16788.84
13:10:55|16788.8
13:10:56|16785.83
13:10:57|16785.75
13:10:58|16783.09
13:10:59|16785.11
13:11:00|16782.35
13:11:00|16781.53
13:11:02|16778.13
13:11:03|16778.33
13:11:04|16778.43
13:11:05|16779.52
13:11:06|16774.33
13:11:07|16777.15
13:11:08|16777.09
13:11:09|16777.68
13:11:10|16778.67
13:11:11|16780.43
13:11:12|16778.58
13:11:13|16782.32
13:11:14|16782.99
13:11:15|16780.
13:11:16|16781.49
13:11:17|16779.13
13:11:18|16780.8
13:11:19|16780.95
13:11:20|16780.78
13:11:21|16782.42
13:11:22|16783.71
13:11:23|16786.92
13:11:24|16784.79
13:11:25|16784.79
13:11:26|16787.28
13:11:27|16787.58
13:11:27|16790.34
13:11:29|16791.61
13:11:30|16793.66
13:11:31|16793.24
13:11:31|16792.76
13:11:33|16791.59
13:11:35|16793.64
13:11:35|16796.08
13:11:36|16797.2
13:11:37|16798.74
13:11:39|16798.2
13:11:40|16797.71
13:11:40|16794.26
13:11:42|16797.73
13:11:44|16797.63
13:11:45|16798.56
13:11:46|16798.
13:11:47|16794.97
13:11:48|16787.88
13:11:49|16788.29
13:11:50|16790.73
13:11:51|16789.42
13:11:53|16785.35
13:11:53|16786.62
13:11:55|16784.32
13:11:56|16784.35
13:11:57|16785.04
13:11:58|16781.85
13:11:59|16781.58
13:12:00|16781.09
13:12:01|16786.05
13:12:02|16788.47
13:12:03|16787.82
13:12:05|16787.54
13:12:05|16788.75
13:12:06|16788.47
13:12:07|16787.9
13:12:08|16788.74
13:12:09|16787.55
13:12:10|16785.73
13:12:12|16786.44
13:12:12|16786.95
13:12:13|16788.73
13:12:14|16789.42
13:12:15|16787.05
13:12:17|16788.72
13:12:17|16788.72
13:12:18|16788.72
13:12:19|16788.68
13:12:20|16784.91
13:12:22|16783.52
13:12:22|16785.79
13:12:23|16783.97
13:12:24|16783.76
13:12:25|16785.28
13:12:26|16783.37
13:12:27|16787.
13:12:28|16785.63
13:12:29|16785.61
13:12:30|16784.49
13:12:31|16785.6
13:12:32|16779.56
13:12:33|16782.1
13:12:35|16783.51
13:12:37|16783.14
13:12:38|16779.4
13:12:40|16776.41
13:12:41|16774.06
13:12:42|16776.27
13:12:43|16775.25
13:12:44|16774.85
13:12:45|16775.05
13:12:46|16775.52
13:12:47|16780.5
13:12:48|16776.05
13:12:50|16774.84
13:12:51|16774.01
13:12:53|16775.39
13:12:53|16775.55
13:12:55|16777.39
13:12:56|16773.72
13:12:58|16775.29
13:12:58|16772.85
13:13:00|16773.99
13:13:01|16773.76
13:13:02|16780.02
13:13:03|16779.67
13:13:04|16779.92
13:13:06|16780.03
13:13:07|16780.03
13:13:08|16778.08
13:13:09|16777.78
13:13:10|16776.43
13:13:11|16781.13
13:13:12|16780.92
13:13:13|16779.7
13:13:13|16781.73
13:13:15|16780.84
13:13:16|16779.26
13:13:17|16778.49
13:13:18|16779.22
13:13:19|16778.57
13:13:20|16781.16
13:13:21|16780.64
13:13:22|16781.22
13:13:23|16781.15
13:13:24|16782.1
13:13:25|16782.55
13:13:26|16780.68
13:13:26|16782.52
13:13:28|16783.68
13:13:29|16785.29
13:13:30|16784.97
13:13:30|16788.33
13:13:32|16788.38
13:13:33|16787.02
13:13:34|16789.
13:13:35|16792.53
13:13:36|16793.29
13:13:38|16795.39
13:13:39|16794.38
13:13:40|16793.69
13:13:42|16796.88
13:13:42|16798.43
13:13:43|16798.22
13:13:44|16795.73
13:13:45|16793.22
13:13:46|16793.38
13:13:47|16791.2
13:13:48|16789.27
13:13:49|16787.51
13:13:50|16788.95
13:13:51|16786.82
13:13:52|16788.77
13:13:53|16782.68
13:13:54|16783.35
13:13:55|16782.59
13:13:56|16784.17
13:13:57|16780.67
13:13:58|16782.71
13:14:00|16782.37
13:14:01|16781.32
13:14:02|16782.79
13:14:04|16783.1
13:14:04|16786.02
13:14:05|16786.05
13:14:06|16786.62
13:14:08|16786.94
13:14:09|16787.65
13:14:10|16786.28
13:14:11|16786.64
13:14:11|16786.35
13:14:12|16785.22
13:14:14|16786.03
13:14:15|16787.85
13:14:16|16786.88
13:14:18|16787.79
13:14:18|16785.55
13:14:19|16787.9
13:14:20|16786.13
13:14:21|16786.12
13:14:22|16787.31
13:14:23|16787.81
13:14:24|16788.49
13:14:25|16784.31
13:14:26|16784.99
13:14:27|16785.52
13:14:28|16785.45
13:14:29|16785.66
13:14:30|16786.
13:14:31|16785.96
13:14:32|16785.53
13:14:33|16783.72
13:14:34|16783.61
13:14:35|16781.52
13:14:37|16781.77
13:14:39|16781.83
13:14:39|16781.53
13:14:40|16780.33
13:14:41|16783.4
13:14:43|16784.9
13:14:43|16787.23
13:14:46|16786.19
13:14:46|16788.
13:14:47|16786.63
13:14:48|16788.73
13:14:50|16790.65
13:14:51|16787.41
13:14:52|16784.67
13:14:53|16782.13
13:14:54|16782.13
13:14:54|16783.5
13:14:56|16781.24
13:14:57|16782.73
13:14:58|16778.46
13:14:59|16778.98
13:15:00|16780.38
13:15:01|16779.6
13:15:03|16781.
13:15:04|16781.13
13:15:05|16779.75
13:15:06|16777.04
13:15:07|16776.01
13:15:08|16775.92
13:15:09|16775.81
13:15:10|16776.99
13:15:11|16779.48
13:15:12|16780.74
13:15:14|16782.66
13:15:15|16781.01
13:15:16|16782.47
13:15:17|16780.53
13:15:18|16781.12
13:15:19|16782.47
13:15:20|16785.2
13:15:21|16787.51
13:15:22|16788.27
13:15:23|16787.35
13:15:24|16788.99
13:15:24|16788.11
13:15:26|16785.38
13:15:27|16786.08
13:15:27|16786.49
13:15:28|16786.23
13:15:30|16787.12
13:15:31|16787.78
13:15:32|16786.13
13:15:33|16788.99
13:15:34|16789.
13:15:34|16789.14
13:15:35|16789.14
13:15:37|16789.39
13:15:37|16789.14
13:15:39|16789.99
13:15:40|16790.8
13:15:41|16790.94
13:15:42|16788.38
13:15:44|16789.84
13:15:45|16790.9
13:15:45|16790.82
13:15:47|16788.8
13:15:48|16786.65
13:15:49|16787.62
13:15:50|16788.43
13:15:51|16787.71
13:15:52|16785.17
13:15:53|16784.43
13:15:54|16783.95
13:15:55|16783.34
13:15:57|16785.13
13:15:58|16784.65
13:15:59|16785.52
13:16:00|16785.67
13:16:01|16790.43
13:16:02|16789.23
13:16:03|16784.69
13:16:04|16784.35
13:16:05|16786.16
13:16:06|16786.39
13:16:07|16784.46
13:16:08|16784.46
13:16:09|16785.22
13:16:10|16785.12
13:16:11|16783.62
13:16:12|16783.76
13:16:13|16785.84
13:16:14|16788.54
13:16:15|16789.46
13:16:16|16788.56
13:16:17|16789.85
13:16:18|16788.09
13:16:19|16786.99
13:16:21|16789.33
13:16:22|16788.42
13:16:22|16787.85
13:16:24|16790.59
13:16:25|16789.99
13:16:25|16788.43
13:16:26|16790.41
13:16:28|16788.22
13:16:28|16786.09
13:16:29|16784.74
13:16:30|16783.91
13:16:31|16782.65
13:16:33|16783.62
13:16:33|16782.28
13:16:35|16781.95
13:16:35|16784.29
13:16:37|16784.21
13:16:37|16783.91
13:16:39|16784.42
13:16:40|16782.61
13:16:41|16784.3
13:16:42|16784.28
13:16:44|16781.54
13:16:45|16782.43
13:16:46|16782.17
13:16:47|16783.88
13:16:48|16783.81
13:16:50|16783.82
13:16:50|16784.29
13:16:52|16781.82
13:16:53|16783.85
13:16:54|16784.06
13:16:55|16781.54
13:16:56|16782.46
13:16:57|16781.82
13:16:58|16784.75
13:16:59|16784.3
13:17:00|16784.33
13:17:01|16784.33
13:17:02|16783.54
13:17:03|16786.9
13:17:04|16786.9
13:17:05|16786.72
13:17:06|16786.9
13:17:07|16786.99
13:17:09|16789.99
13:17:10|16789.59
13:17:11|16790.03
13:17:12|16789.99
13:17:13|16788.98
13:17:14|16787.83
13:17:15|16787.84
13:17:16|16788.1
13:17:16|16787.24
13:17:18|16785.47
13:17:19|16787.34
13:17:19|16787.35
13:17:20|16786.99
13:17:21|16788.55
13:17:22|16788.45
13:17:24|16788.28
13:17:25|16786.82
13:17:25|16788.39
13:17:26|16788.15
13:17:27|16788.17
13:17:28|16786.65
13:17:30|16786.62
13:17:31|16790.41
13:17:32|16792.
13:17:32|16792.
13:17:34|16791.46
13:17:34|16793.19
13:17:35|16793.02
13:17:37|16790.4
13:17:37|16792.13
13:17:38|16792.93
13:17:40|16792.88
13:17:42|16792.16
13:17:43|16789.24
13:17:45|16790.72
13:17:46|16788.72
13:17:47|16790.81
13:17:48|16791.39
13:17:49|16793.82
13:17:50|16793.19
13:17:51|16793.92
13:17:52|16795.69
13:17:53|16795.22
13:17:55|16795.64
13:17:55|16795.64
13:17:57|16793.55
13:17:58|16795.64
13:17:59|16795.64
13:18:00|16793.4
13:18:01|16792.96
13:18:02|16794.66
13:18:03|16792.94
13:18:04|16794.04
13:18:05|16794.05
13:18:06|16795.24
13:18:06|16795.24
13:18:08|16793.81
13:18:09|16793.39
13:18:10|16792.12
13:18:11|16794.6
13:18:12|16794.58
13:18:13|16794.5
13:18:14|16793.53
13:18:15|16794.71
13:18:16|16794.97
13:18:17|16793.84
13:18:19|16794.7
13:18:20|16792.88
13:18:21|16794.69
13:18:21|16788.22
13:18:22|16788.31
13:18:24|16787.48
13:18:25|16789.03
13:18:26|16785.19
13:18:27|16783.45
13:18:28|16784.94
13:18:28|16786.67
13:18:30|16785.58
13:18:31|16785.95
13:18:32|16786.98
13:18:33|16785.95
13:18:34|16786.46
13:18:35|16786.46
13:18:36|16786.29
13:18:37|16785.96
13:18:38|16784.11
13:18:38|16784.33
13:18:40|16784.33
13:18:41|16780.08
13:18:43|16781.63
13:18:44|16779.47
13:18:46|16780.85
13:18:47|16780.9
13:18:47|16779.67
13:18:49|16781.13
13:18:50|16779.48
13:18:50|16781.67
13:18:52|16779.48
13:18:53|16779.48
13:18:54|16780.31
13:18:54|16778.65
13:18:56|16778.64
13:18:57|16776.21
13:18:57|16773.67
13:18:59|16773.82
13:19:00|16771.52
13:19:01|16770.84
13:19:03|16772.34
13:19:03|16773.7
13:19:04|16774.26
13:19:05|16774.98
13:19:06|16773.15
13:19:07|16775.96
13:19:09|16775.91
13:19:09|16771.42
13:19:11|16766.95
13:19:11|16769.
13:19:13|16773.14
13:19:13|16774.2
13:19:15|16772.85
13:19:15|16770.14
13:19:17|16769.38
13:19:17|16770.67
13:19:19|16769.94
13:19:20|16768.42
13:19:21|16768.61
13:19:21|16769.38
13:19:23|16767.71
13:19:24|16766.82
13:19:24|16768.94
13:19:26|16770.17
13:19:26|16770.13
13:19:28|16775.17
13:19:28|16775.
13:19:29|16774.23
13:19:31|16774.25
13:19:32|16775.96
13:19:32|16775.66
13:19:34|16775.57
13:19:35|16777.
13:19:36|16777.65
13:19:36|16777.63
13:19:37|16776.83
13:19:38|16775.76
13:19:39|16776.33
13:19:41|16776.33
13:19:42|16777.66
13:19:44|16778.74
13:19:44|16780.14
13:19:46|16778.1
13:19:47|16779.81
13:19:47|16778.01
13:19:49|16779.79
13:19:50|16779.05
13:19:51|16779.94
13:19:52|16779.89
13:19:53|16779.73
13:19:54|16778.22
13:19:55|16778.77
13:19:57|16778.2
13:19:57|16776.94
13:19:58|16777.95
13:20:00|16775.62
13:20:01|16774.61
13:20:02|16776.55
13:20:03|16778.75
13:20:04|16777.29
13:20:05|16777.62
13:20:06|16779.21
13:20:07|16778.88
13:20:08|16778.87
13:20:09|16779.27
13:20:10|16777.98
13:20:11|16780.95
13:20:12|16782.4
13:20:13|16781.38
13:20:15|16781.69
13:20:15|16782.22
13:20:16|16782.54
13:20:18|16782.37
13:20:19|16781.39
13:20:19|16782.23
13:20:21|16783.34
13:20:22|16782.31
13:20:23|16782.
13:20:24|16782.23
13:20:25|16782.87
13:20:25|16782.55
13:20:27|16779.23
13:20:27|16774.68
13:20:29|16775.81
13:20:30|16778.95
13:20:31|16781.31
13:20:32|16780.5
13:20:33|16781.38
13:20:34|16782.39
13:20:35|16782.36
13:20:36|16783.4
13:20:37|16783.06
13:20:38|16783.52
13:20:39|16783.92
13:20:40|16785.
13:20:41|16786.19
13:20:42|16784.49
13:20:44|16784.04
13:20:45|16786.99
13:20:47|16788.08
13:20:48|16787.
13:20:49|16786.77
13:20:50|16787.27
13:20:50|16788.89
13:20:52|16788.89
13:20:52|16786.85
13:20:54|16788.61
13:20:55|16785.36
13:20:55|16785.36
13:20:57|16785.78
13:20:58|16785.82
13:20:59|16783.49
13:21:00|16780.18
13:21:01|16782.42
13:21:03|16782.83
13:21:03|16784.54
13:21:05|16785.36
13:21:06|16784.46
13:21:07|16783.89
13:21:08|16786.62
13:21:09|16785.02
13:21:10|16786.57
13:21:11|16788.76
13:21:12|16793.61
13:21:13|16793.71
13:21:14|16792.33
13:21:15|16793.65
13:21:16|16795.
13:21:17|16795.
13:21:18|16795.
13:21:19|16792.46
13:21:20|16792.18
13:21:21|16791.83
13:21:22|16792.72
13:21:23|16793.58
13:21:24|16793.58
13:21:25|16794.54
13:21:26|16794.11
13:21:27|16795.28
13:21:28|16794.93
13:21:29|16794.98
13:21:30|16794.66
13:21:31|16794.09
13:21:32|16791.01
13:21:33|16792.99
13:21:34|16794.34
13:21:35|16794.69
13:21:36|16792.72
13:21:37|16795.
13:21:38|16795.03
13:21:39|16795.02
13:21:41|16794.8
13:21:41|16793.43
13:21:42|16793.43
13:21:44|16792.13
13:21:45|16791.93
13:21:47|16791.2
13:21:48|16791.2
13:21:48|16793.34
13:21:50|16791.02
13:21:51|16793.15
13:21:52|16793.43
13:21:52|16793.36
13:21:54|16793.43
13:21:55|16793.43
13:21:56|16792.58
13:21:57|16792.58
13:21:58|16793.52
13:21:59|16791.2
13:21:59|16790.
13:22:01|16790.23
13:22:02|16791.57
13:22:03|16792.17
13:22:04|16791.4
13:22:05|16793.08
13:22:06|16792.96
13:22:07|16791.32
13:22:08|16791.35
13:22:09|16792.2
13:22:10|16792.31
13:22:11|16794.41
13:22:12|16792.14
13:22:13|16792.55
13:22:14|16792.55
13:22:15|16793.98
13:22:16|16798.35
13:22:17|16796.81
13:22:18|16797.83
13:22:19|16798.84
13:22:20|16799.99
13:22:21|16799.89
13:22:22|16799.72
13:22:23|16800.68
13:22:24|16801.15
13:22:25|16797.62
13:22:26|16797.53
13:22:27|16796.53
13:22:28|16796.64
13:22:29|16793.94
13:22:30|16796.14
13:22:31|16793.52
13:22:32|16792.94
13:22:33|16792.38
13:22:34|16793.4
13:22:35|16796.07
13:22:36|16796.33
13:22:37|16797.26
13:22:38|16797.85
13:22:39|16798.53
13:22:40|16797.76
13:22:41|16798.16
13:22:42|16797.43
13:22:43|16796.96
13:22:44|16797.6
13:22:46|16795.07
13:22:46|16795.06
13:22:47|16794.
13:22:49|16793.9
13:22:50|16795.04
13:22:50|16795.03
13:22:52|16791.98
13:22:53|16793.39
13:22:54|16793.3
13:22:56|16794.56
13:22:57|16794.56
13:22:57|16794.48
13:22:59|16791.72
13:23:00|16791.86
13:23:00|16788.14
13:23:02|16790.7
13:23:03|16790.21
13:23:03|16789.52
13:23:04|16784.87
13:23:06|16787.09
13:23:07|16784.39
13:23:08|16785.
13:23:09|16782.6
13:23:10|16782.6
13:23:11|16783.2
13:23:12|16786.31
13:23:13|16787.
13:23:15|16787.53
13:23:16|16788.77
13:23:17|16787.19
13:23:18|16787.19
13:23:19|16787.39
13:23:20|16786.35
13:23:21|16784.16
13:23:22|16784.89
13:23:23|16785.
13:23:24|16785.87
13:23:25|16786.63
13:23:26|16786.06
13:23:27|16787.41
13:23:28|16788.24
13:23:29|16790.03
13:23:30|16790.82
13:23:31|16788.53
13:23:32|16788.54
13:23:33|16788.45
13:23:34|16787.81
13:23:35|16787.17
13:23:36|16786.48
13:23:38|16786.36
13:23:38|16786.27
13:23:40|16785.28
13:23:41|16785.78
13:23:42|16785.76
13:23:42|16784.28
13:23:44|16784.46
13:23:44|16785.01
13:23:45|16785.64
13:23:47|16784.53
13:23:48|16784.87
13:23:49|16784.87
13:23:50|16782.76
13:23:52|16785.
13:23:53|16783.44
13:23:55|16783.98
13:23:55|16786.06
13:23:57|16785.61
13:23:58|16784.48
13:23:58|16784.87
13:24:00|16785.2
13:24:01|16786.59
13:24:01|16788.45
13:24:03|16786.62
13:24:04|16786.73
13:24:05|16786.73
13:24:06|16787.13
13:24:07|16787.13
13:24:08|16787.61
13:24:08|16787.61
13:24:10|16787.58
13:24:11|16786.
13:24:11|16786.
13:24:12|16787.63
13:24:14|16787.48
13:24:15|16786.85
13:24:16|16789.08
13:24:17|16790.4
13:24:18|16795.
13:24:18|16792.86
13:24:20|16794.56
13:24:20|16790.27
13:24:22|16791.09
13:24:22|16789.33
13:24:24|16790.69
13:24:25|16787.59
13:24:25|16786.47
13:24:26|16787.21
13:24:27|16785.
13:24:28|16785.9
13:24:29|16784.05
13:24:31|16783.78
13:24:31|16785.06
13:24:32|16783.94
13:24:33|16785.14
13:24:34|16785.15
13:24:35|16786.5
13:24:37|16788.15
13:24:37|16790.12
13:24:39|16785.37
13:24:39|16788.74
13:24:40|16789.88
13:24:41|16789.19
13:24:43|16788.62
13:24:43|16789.14
13:24:45|16792.5
13:24:45|16786.22
13:24:47|16788.26
13:24:48|16787.46
13:24:50|16788.9
13:24:51|16788.52
13:24:52|16788.43
13:24:53|16787.22
13:24:54|16787.36
13:24:55|16788.54
13:24:56|16787.22
13:24:58|16784.98
13:24:59|16786.43
13:25:00|16784.8
13:25:01|16785.39
13:25:02|16786.77
13:25:03|16786.32
13:25:05|16786.49
13:25:06|16787.03
13:25:07|16787.04
13:25:08|16788.9
13:25:08|16787.95
13:25:10|16787.88
13:25:10|16790.
13:25:12|16791.88
13:25:13|16791.36
13:25:14|16791.26
13:25:15|16792.05
13:25:16|16793.91
13:25:17|16790.83
13:25:18|16790.83
13:25:19|16791.
13:25:20|16791.55
13:25:21|16790.99
13:25:22|16790.04
13:25:23|16790.03
13:25:24|16789.03
13:25:25|16790.09
13:25:26|16788.07
13:25:28|16786.7
13:25:28|16785.64
13:25:29|16787.18
13:25:30|16787.26
13:25:31|16786.88
13:25:32|16788.13
13:25:34|16788.96
13:25:35|16787.19
13:25:36|16788.59
13:25:36|16787.26
13:25:37|16787.84
13:25:39|16788.03
13:25:39|16790.03
13:25:40|16790.48
13:25:41|16790.46
13:25:43|16790.74
13:25:44|16791.75
13:25:44|16790.8
13:25:45|16790.19
13:25:46|16787.26
13:25:48|16786.7
13:25:50|16786.87
13:25:51|16787.76
13:25:52|16786.81
13:25:54|16787.74
13:25:54|16785.95
13:25:56|16787.79
13:25:56|16785.91
13:25:58|16786.
13:25:58|16780.83
13:26:00|16781.37
13:26:01|16780.45
13:26:02|16780.68
13:26:02|16783.27
13:26:04|16783.44
13:26:05|16783.45
13:26:06|16787.17
13:26:08|16787.56
13:26:09|16787.89
13:26:10|16787.69
13:26:11|16787.79
13:26:13|16787.43
13:26:14|16787.16
13:26:14|16787.69
13:26:15|16788.27
13:26:16|16786.44
13:26:17|16787.5
13:26:19|16788.14
13:26:19|16791.86
13:26:21|16790.56
13:26:21|16793.1
13:26:22|16792.53
13:26:23|16791.99
13:26:24|16792.21
13:26:25|16792.77
13:26:26|16792.11
13:26:28|16792.98
13:26:29|16791.62
13:26:29|16792.56
13:26:31|16791.17
13:26:31|16792.57
13:26:32|16790.5
13:26:34|16792.54
13:26:35|16794.19
13:26:35|16792.02
13:26:37|16792.85
13:26:37|16792.82
13:26:38|16793.23
13:26:39|16792.16
13:26:40|16792.38
13:26:41|16791.18
13:26:42|16791.25
13:26:44|16794.44
13:26:45|16793.96
13:26:46|16792.28
13:26:46|16793.85
13:26:48|16794.11
13:26:49|16794.41
13:26:51|16794.77
13:26:52|16796.86
13:26:53|16795.64
13:26:55|16796.03
13:26:56|16795.78
13:26:58|16794.76
13:26:58|16794.28
13:27:00|16795.64
13:27:00|16796.18
13:27:02|16797.8
13:27:03|16798.21
13:27:04|16796.4
13:27:06|16796.95
13:27:07|16796.37
13:27:08|16796.86
13:27:09|16796.79
13:27:10|16796.27
13:27:11|16796.67
13:27:12|16794.6
13:27:13|16796.38
13:27:15|16793.
13:27:16|16793.
13:27:17|16789.96
13:27:17|16788.4
13:27:18|16790.08
13:27:19|16789.89
13:27:20|16789.9
13:27:21|16790.41
13:27:23|16788.62
13:27:23|16789.33
13:27:25|16788.77
13:27:25|16790.72
13:27:26|16793.19
13:27:28|16793.15
13:27:28|16792.39
13:27:29|16792.39
13:27:30|16790.76
13:27:32|16790.58
13:27:33|16790.7
13:27:34|16792.55
13:27:34|16791.84
13:27:36|16792.49
13:27:37|16792.49
13:27:38|16794.38
13:27:39|16789.36
13:27:40|16792.95
13:27:41|16791.28
13:27:41|16794.43
13:27:43|16792.64
13:27:44|16792.06
13:27:44|16792.16
13:27:45|16790.96
13:27:47|16791.8
13:27:47|16790.31
13:27:49|16790.29
13:27:50|16792.1
13:27:52|16790.41
13:27:53|16791.01
13:27:54|16789.08
13:27:56|16790.87
13:27:57|16790.64
13:27:59|16789.97
13:27:59|16788.66
13:28:01|16790.86
13:28:02|16791.8
13:28:02|16791.15
13:28:03|16789.54
13:28:05|16789.39
13:28:06|16789.39
13:28:07|16787.91
13:28:08|16788.86
13:28:08|16788.81
13:28:10|16789.08
13:28:11|16789.02
13:28:11|16787.46
13:28:13|16789.42
13:28:14|16788.61
13:28:15|16789.17
13:28:16|16789.17
13:28:17|16788.97
13:28:18|16787.39
13:28:19|16788.97
13:28:20|16787.42
13:28:21|16788.75
13:28:22|16789.07
13:28:23|16789.08
13:28:24|16788.45
13:28:25|16788.45
13:28:26|16789.08
13:28:27|16789.08
13:28:29|16788.48
13:28:30|16789.08
13:28:30|16788.02
13:28:31|16786.7
13:28:33|16788.49
13:28:34|16788.02
13:28:34|16788.8
13:28:36|16788.79
13:28:36|16788.88
13:28:38|16788.88
13:28:39|16789.07
13:28:40|16787.45
13:28:41|16782.08
13:28:42|16782.54
13:28:43|16782.64
13:28:44|16782.13
13:28:45|16781.65
13:28:46|16781.08
13:28:47|16784.46
13:28:48|16784.12
13:28:49|16783.47
13:28:50|16783.88
13:28:51|16782.28
13:28:53|16784.7
13:28:54|16783.88
13:28:55|16785.
13:28:56|16785.95
13:28:57|16785.57
13:28:58|16785.47
13:28:59|16784.01
13:29:00|16783.95
13:29:01|16782.26
13:29:03|16782.99
13:29:03|16783.54
13:29:05|16785.01
13:29:06|16785.01
13:29:07|16782.66
13:29:08|16785.76
13:29:09|16784.42
13:29:10|16785.99
13:29:11|16785.1
13:29:12|16785.72
13:29:13|16786.5
13:29:14|16786.5
13:29:15|16785.33
13:29:16|16786.42
13:29:17|16786.42
13:29:19|16785.9
13:29:19|16786.5
13:29:20|16786.5
13:29:21|16786.15
13:29:23|16786.96
13:29:24|16786.45
13:29:25|16786.97
13:29:26|16786.24
13:29:27|16787.59
13:29:28|16785.54
13:29:29|16786.37
13:29:30|16785.75
13:29:31|16786.22
13:29:32|16784.71
13:29:33|16785.95
13:29:34|16785.95
13:29:35|16785.69
13:29:36|16782.95
13:29:37|16784.28
13:29:38|16784.28
13:29:39|16783.24
13:29:40|16784.81
13:29:41|16785.
13:29:42|16783.95
13:29:43|16783.2
13:29:44|16784.01
13:29:45|16783.15
13:29:46|16784.19
13:29:47|16784.9
13:29:48|16783.81
13:29:49|16784.16
13:29:50|16784.25
13:29:51|16785.74
13:29:52|16784.21
13:29:54|16786.24
13:29:54|16785.08
13:29:56|16782.81
13:29:57|16785.56
13:29:58|16785.39
13:29:59|16784.1
13:30:00|16785.55
13:30:01|16784.84
13:30:03|16785.75
13:30:04|16787.44
13:30:05|16789.88
13:30:06|16789.38
13:30:07|16789.18
13:30:08|16789.91
13:30:09|16788.12
13:30:10|16790.
13:30:12|16788.24
13:30:13|16788.23
13:30:13|16788.46
13:30:14|16789.92
13:30:15|16789.99
13:30:17|16788.45
13:30:18|16789.94
13:30:19|16789.94
13:30:20|16788.56
13:30:21|16788.56
13:30:22|16788.45
13:30:23|16788.28
13:30:24|16788.26
13:30:25|16786.7
13:30:26|16786.08
13:30:27|16787.62
13:30:28|16785.78
13:30:29|16787.49
13:30:30|16785.93
13:30:31|16786.22
13:30:32|16788.56
13:30:33|16789.2
13:30:34|16787.05
13:30:35|16789.03
13:30:36|16788.06
13:30:37|16787.68
13:30:38|16787.68
13:30:39|16787.97
13:30:41|16788.13
13:30:42|16789.45
13:30:42|16789.9
13:30:43|16789.92
13:30:44|16788.82
13:30:45|16789.76
13:30:46|16789.68
13:30:47|16788.07
13:30:48|16789.57
13:30:49|16789.92
13:30:50|16788.36
13:30:52|16789.98
13:30:52|16790.
13:30:54|16790.29
13:30:56|16790.31
13:30:57|16791.17
13:30:58|16790.79
13:30:59|16791.17
13:31:00|16790.69
13:31:00|16790.69
13:31:02|16791.08
13:31:03|16789.96
13:31:04|16788.29
13:31:05|16790.03
13:31:06|16787.99
13:31:08|16788.39
13:31:08|16787.95
13:31:10|16788.54
13:31:11|16786.82
13:31:11|16788.57
13:31:13|16786.84
13:31:13|16786.13
13:31:15|16787.92
13:31:16|16789.14
13:31:17|16788.45
13:31:18|16787.67
13:31:18|16786.13
13:31:19|16783.33
13:31:20|16784.27
13:31:21|16783.19
13:31:22|16782.04
13:31:24|16781.43
13:31:25|16783.24
13:31:25|16784.09
13:31:26|16781.7
13:31:28|16781.7
13:31:29|16781.59
13:31:29|16780.87
13:31:31|16782.1
13:31:32|16780.53
13:31:33|16782.21
13:31:33|16783.03
13:31:35|16784.91
13:31:35|16759.42
13:31:37|16756.56
13:31:38|16756.87
13:31:38|16756.46
13:31:39|16753.76
13:31:41|16750.49
13:31:42|16745.83
13:31:43|16742.54
13:31:44|16738.27
13:31:45|16739.08
13:31:46|16736.46
13:31:47|16737.59
13:31:48|16744.6
13:31:49|16749.77
13:31:50|16752.01
13:31:51|16753.34
13:31:52|16751.9
13:31:53|16753.95
13:31:54|16751.87
13:31:56|16751.78
13:31:57|16751.87
13:31:58|16752.32
13:31:59|16750.94
13:32:00|16749.28
13:32:01|16747.34
13:32:02|16746.99
13:32:03|16745.75
13:32:04|16743.51
13:32:05|16742.44
13:32:06|16743.29
13:32:07|16746.57
13:32:08|16745.63
13:32:09|16746.23
13:32:10|16746.76
13:32:11|16746.48
13:32:12|16748.26
13:32:13|16748.83
13:32:14|16748.03
13:32:15|16748.91
13:32:16|16748.49
13:32:17|16746.48
13:32:18|16743.69
13:32:19|16728.76
13:32:20|16728.94
13:32:21|16730.03
13:32:23|16737.02
13:32:24|16737.25
13:32:25|16743.24
13:32:26|16742.77
13:32:27|16738.42
13:32:29|16731.31
13:32:29|16739.52
13:32:30|16739.44
13:32:31|16740.57
13:32:33|16740.27
13:32:33|16740.73
13:32:34|16740.59
13:32:35|16740.64
13:32:36|16746.64
13:32:37|16747.03
13:32:38|16746.
13:32:39|16746.35
13:32:40|16747.5
13:32:41|16748.12
13:32:42|16747.66
13:32:43|16747.2
13:32:44|16747.15
13:32:45|16747.26
13:32:47|16745.6
13:32:48|16744.53
13:32:49|16743.45
13:32:50|16744.62
13:32:51|16750.83
13:32:52|16750.25
13:32:53|16748.27
13:32:54|16749.42
13:32:56|16752.57
13:32:57|16754.
13:32:59|16752.62
13:33:00|16755.6
13:33:02|16756.02
13:33:02|16755.71
13:33:03|16757.11
13:33:05|16754.95
13:33:07|16762.36
13:33:07|16763.76
13:33:09|16765.59
13:33:11|16764.92
13:33:11|16767.62
13:33:12|16765.7
13:33:13|16765.7
13:33:14|16769.21
13:33:16|16767.3
13:33:16|16767.58
13:33:18|16767.63
13:33:19|16769.54
13:33:19|16769.
13:33:20|16767.42
13:33:21|16768.73
13:33:22|16768.66
13:33:23|16769.98
13:33:25|16772.02
13:33:26|16775.29
13:33:27|16774.82
13:33:28|16779.39
13:33:29|16778.37
13:33:30|16774.08
13:33:31|16772.48
13:33:32|16768.75
13:33:33|16768.7
13:33:34|16769.25
13:33:35|16766.41
13:33:36|16768.76
13:33:37|16767.87
13:33:38|16767.5
13:33:39|16765.39
13:33:40|16765.39
13:33:41|16764.13
13:33:42|16764.
13:33:43|16765.51
13:33:44|16763.99
13:33:45|16766.61
13:33:46|16758.17
13:33:47|16759.8
13:33:48|16759.62
13:33:49|16755.82
13:33:50|16756.37
13:33:51|16757.68
13:33:52|16759.3
13:33:53|16759.23
13:33:54|16757.64
13:33:55|16756.29
13:33:57|16760.86
13:33:58|16762.37
13:33:59|16762.13
13:34:00|16761.67
13:34:02|16764.65
13:34:03|16764.72
13:34:04|16762.05
13:34:05|16763.21
13:34:07|16764.79
13:34:08|16765.06
13:34:09|16765.51
13:34:10|16767.1
13:34:12|16770.29
13:34:12|16769.75
13:34:13|16769.63
13:34:14|16768.74
13:34:15|16771.38
13:34:16|16770.56
13:34:17|16769.53
13:34:19|16768.15
13:34:20|16770.03
13:34:20|16770.55
13:34:22|16769.99
13:34:23|16771.26
13:34:24|16770.2
13:34:25|16771.52
13:34:26|16773.
13:34:26|16770.91
13:34:27|16772.93
13:34:29|16767.22
13:34:29|16766.68
13:34:31|16767.02
13:34:32|16766.8
13:34:33|16766.39
13:34:34|16763.88
13:34:35|16767.65
13:34:36|16766.21
13:34:37|16766.97
13:34:38|16770.32
13:34:38|16768.84
13:34:40|16768.86
13:34:40|16768.86
13:34:41|16768.86
13:34:43|16771.38
13:34:44|16769.75
13:34:44|16771.07
13:34:45|16771.15
13:34:47|16769.4
13:34:48|16771.29
13:34:50|16770.71
13:34:50|16770.29
13:34:51|16771.14
13:34:52|16771.
13:34:53|16768.18
13:34:54|16768.01
13:34:55|16770.35
13:34:57|16771.58
13:34:59|16771.56
13:34:59|16771.53
13:35:01|16772.02
13:35:02|16770.49
13:35:03|16770.23
13:35:04|16769.53
13:35:06|16769.77
13:35:07|16765.8
13:35:08|16766.16
13:35:09|16763.77
13:35:10|16765.66
13:35:11|16766.66
13:35:12|16765.09
13:35:13|16766.18
13:35:15|16766.21
13:35:15|16763.73
13:35:16|16766.03
13:35:17|16765.97
13:35:18|16765.84
13:35:19|16765.86
13:35:20|16768.38
13:35:21|16768.73
13:35:23|16767.34
13:35:24|16766.57
13:35:25|16768.61
13:35:26|16766.67
13:35:27|16766.67
13:35:28|16766.7
13:35:29|16770.3
13:35:30|16768.02
13:35:31|16770.01
13:35:32|16768.89
13:35:33|16767.08
13:35:34|16766.6
13:35:35|16768.16
13:35:35|16768.16
13:35:37|16767.12
13:35:38|16766.73
13:35:39|16768.46
13:35:39|16767.1
13:35:41|16768.85
13:35:42|16776.
13:35:43|16774.64
13:35:44|16774.32
13:35:45|16775.07
13:35:46|16773.97
13:35:47|16773.61
13:35:48|16777.68
13:35:48|16775.68
13:35:50|16777.71
13:35:51|16776.71
13:35:52|16774.74
13:35:53|16777.6
13:35:54|16776.65
13:35:55|16777.68
13:35:56|16776.47
13:35:57|16778.81
13:35:58|16776.04
13:35:58|16778.78
13:36:00|16776.8
13:36:01|16779.44
13:36:02|16779.45
13:36:04|16779.16
13:36:04|16777.4
13:36:05|16777.75
13:36:06|16777.75
13:36:07|16776.91
13:36:08|16778.94
13:36:09|16784.15
13:36:10|16782.99
13:36:12|16783.8
13:36:12|16786.09
13:36:14|16783.35
13:36:15|16784.41
13:36:16|16786.87
13:36:18|16792.07
13:36:18|16788.1
13:36:19|16789.43
13:36:20|16790.58
13:36:21|16791.04
13:36:22|16793.9
13:36:23|16796.45
13:36:24|16803.33
13:36:25|16796.72
13:36:26|16803.11
13:36:27|16803.32
13:36:28|16801.4
13:36:29|16801.38
13:36:30|16801.16
13:36:31|16800.1
13:36:32|16800.61
13:36:33|16804.34
13:36:34|16802.86
13:36:35|16802.88
13:36:36|16804.44
13:36:37|16804.35
13:36:38|16802.61
13:36:39|16801.5
13:36:40|16803.02
13:36:41|16801.66
13:36:42|16805.33
13:36:43|16808.48
13:36:44|16808.33
13:36:45|16808.24
13:36:46|16808.49
13:36:47|16805.03
13:36:48|16799.13
13:36:49|16801.98
13:36:50|16803.42
13:36:51|16803.99
13:36:52|16806.15
13:36:53|16806.54
13:36:54|16807.33
13:36:55|16809.82
13:36:56|16809.35
13:36:57|16810.45
13:36:59|16807.17
13:37:00|16806.53
13:37:01|16804.06
13:37:03|16806.41
13:37:04|16802.11
13:37:04|16798.8
13:37:06|16791.72
13:37:08|16797.47
13:37:08|16797.61
13:37:10|16798.93
13:37:10|16793.46
13:37:11|16795.63
13:37:13|16795.63
13:37:14|16795.17
13:37:15|16796.55
13:37:16|16799.9
13:37:17|16799.9
13:37:17|16801.08
13:37:19|16801.44
13:37:20|16801.44
13:37:20|16802.28
13:37:22|16805.53
13:37:23|16803.47
13:37:23|16804.14
13:37:25|16805.41
13:37:26|16804.87
13:37:27|16802.73
13:37:28|16799.12
13:37:30|16798.29
13:37:30|16796.16
13:37:31|16799.14
13:37:32|16798.62
13:37:33|16799.9
13:37:34|16798.82
13:37:35|16799.22
13:37:36|16800.62
13:37:37|16799.49
13:37:38|16797.89
13:37:39|16802.03
13:37:40|16796.27
13:37:41|16800.23
13:37:42|16798.02
13:37:43|16799.7
13:37:44|16798.25
13:37:45|16799.87
13:37:47|16799.87
13:37:47|16798.99
13:37:48|16800.64
13:37:49|16801.7
13:37:50|16801.13
13:37:52|16801.05
13:37:52|16800.52
13:37:53|16800.52
13:37:54|16798.42
13:37:55|16795.45
13:37:56|16795.93
13:37:57|16795.69
13:37:58|16795.51
13:38:00|16795.48
13:38:01|16795.55
13:38:03|16794.22
13:38:04|16793.35
13:38:05|16793.5
13:38:06|16798.89
13:38:07|16799.86
13:38:08|16801.86
13:38:09|16802.2
13:38:11|16802.37
13:38:11|16802.12
13:38:12|16796.34
13:38:13|16797.79
13:38:14|16798.09
13:38:15|16798.43
13:38:17|16799.83
13:38:17|16798.51
13:38:19|16796.46
13:38:20|16796.92
13:38:20|16797.86
13:38:22|16797.55
13:38:22|16798.5
13:38:25|16797.59
13:38:25|16800.53
13:38:26|16800.
13:38:27|16796.71
13:38:28|16797.43
13:38:29|16797.07
13:38:30|16795.89
13:38:31|16796.08
13:38:32|16794.96
13:38:33|16795.78
13:38:34|16795.76
13:38:35|16796.06
13:38:36|16795.1
13:38:37|16793.9
13:38:38|16793.74
13:38:39|16791.37
13:38:40|16789.64
13:38:41|16790.21
13:38:43|16788.62
13:38:44|16789.7
13:38:45|16786.61
13:38:46|16788.8
13:38:47|16788.67
13:38:48|16787.11
13:38:49|16789.13
13:38:50|16788.83
13:38:51|16790.79
13:38:52|16790.8
13:38:53|16791.61
13:38:54|16790.36
13:38:55|16789.34
13:38:56|16787.56
13:38:57|16786.92
13:38:58|16786.31
13:38:59|16785.56
13:39:00|16783.97
13:39:00|16785.
13:39:01|16786.43
13:39:04|16785.36
13:39:05|16791.99
13:39:06|16791.94
13:39:08|16790.55
13:39:09|16793.55
13:39:10|16788.27
13:39:11|16789.71
13:39:12|16788.76
13:39:12|16786.66
13:39:14|16788.36
13:39:16|16789.59
13:39:16|16790.56
13:39:18|16790.7
13:39:19|16788.49
13:39:21|16788.5
13:39:21|16788.1
13:39:22|16786.1
13:39:24|16785.52
13:39:25|16785.03
13:39:26|16784.19
13:39:27|16783.34
13:39:28|16783.1
13:39:29|16782.69
13:39:30|16780.58
13:39:32|16782.9
13:39:32|16782.54
13:39:33|16782.31
13:39:34|16782.
13:39:35|16781.58
13:39:37|16780.57
13:39:37|16781.42
13:39:39|16781.
13:39:39|16779.63
13:39:40|16778.83
13:39:42|16780.74
13:39:42|16780.74
13:39:43|16778.84
13:39:45|16784.36
13:39:46|16784.33
13:39:46|16783.95
13:39:47|16782.9
13:39:48|16783.84
13:39:49|16783.75
13:39:51|16782.92
13:39:52|16782.77
13:39:52|16783.22
13:39:53|16783.22
13:39:55|16782.58
13:39:56|16784.01
13:39:57|16783.47
13:39:57|16784.11
13:39:58|16783.53
13:40:00|16786.
13:40:00|16783.8
13:40:02|16786.11
13:40:04|16784.44
13:40:05|16788.06
13:40:06|16787.53
13:40:07|16788.63
13:40:08|16788.63
13:40:09|16789.72
13:40:11|16793.8
13:40:11|16793.42
13:40:12|16793.65
13:40:13|16791.43
13:40:15|16792.94
13:40:15|16788.72
13:40:17|16789.32
13:40:17|16788.36
13:40:19|16789.
13:40:20|16789.87
13:40:21|16789.66
13:40:22|16789.55
13:40:23|16788.42
13:40:24|16788.42
13:40:25|16789.5
13:40:26|16791.2
13:40:27|16791.2
13:40:28|16790.37
13:40:29|16791.07
13:40:30|16790.51
13:40:31|16791.1
13:40:32|16791.1
13:40:33|16793.11
13:40:34|16793.25
13:40:36|16793.35
13:40:37|16794.55
13:40:38|16795.33
13:40:39|16795.08
13:40:40|16792.92
13:40:41|16792.92
13:40:42|16795.16
13:40:43|16795.16
13:40:44|16795.05
13:40:45|16794.62
13:40:46|16791.94
13:40:47|16792.84
13:40:48|16795.39
13:40:49|16795.05
13:40:50|16795.13
13:40:51|16794.36
13:40:52|16794.07
13:40:53|16793.88
13:40:54|16793.44
13:40:55|16797.51
13:40:56|16795.13
13:40:57|16796.94
13:40:58|16795.81
13:40:59|16798.35
13:41:00|16797.74
13:41:01|16797.
13:41:02|16798.62
13:41:04|16800.
13:41:05|16802.
13:41:06|16799.98
13:41:07|16799.99
13:41:08|16800.67
13:41:10|16803.44
13:41:11|16801.91
13:41:11|16802.
13:41:12|16803.24
13:41:14|16801.48
13:41:14|16802.34
13:41:16|16799.98
13:41:18|16796.91
13:41:18|16800.11
13:41:20|16799.36
13:41:20|16797.2
13:41:22|16797.98
13:41:23|16800.62
13:41:24|16799.9
13:41:25|16798.43
13:41:25|16798.43
13:41:27|16797.
13:41:28|16796.53
13:41:29|16796.88
13:41:29|16797.99
13:41:31|16797.94
13:41:32|16796.44
13:41:33|16797.19
13:41:33|16796.42
13:41:34|16797.69
13:41:36|16796.45
13:41:36|16795.93
13:41:38|16795.93
13:41:39|16794.
13:41:39|16794.82
13:41:41|16795.36
13:41:41|16795.09
13:41:43|16795.16
13:41:43|16795.62
13:41:45|16795.1
13:41:46|16795.85
13:41:46|16794.7
13:41:47|16794.4
13:41:48|16794.4
13:41:49|16795.42
13:41:50|16794.74
13:41:51|16794.61
13:41:53|16794.61
13:41:53|16792.3
13:41:55|16794.35
13:41:56|16792.51
13:41:56|16792.51
13:41:57|16795.03
13:41:59|16794.29
13:41:59|16792.4
13:42:00|16793.32
13:42:02|16793.93
13:42:02|16792.41
13:42:04|16793.06
13:42:06|16792.18
13:42:07|16793.63
13:42:09|16790.01
13:42:10|16790.9
13:42:11|16790.22
13:42:12|16787.94
13:42:13|16788.57
13:42:14|16792.18
13:42:15|16792.69
13:42:16|16794.
13:42:18|16793.45
13:42:19|16794.18
13:42:20|16793.52
13:42:21|16794.32
13:42:22|16792.27
13:42:23|16793.86
13:42:24|16793.42
13:42:26|16793.77
13:42:27|16793.76
13:42:28|16792.25
13:42:29|16791.46
13:42:29|16791.38
13:42:31|16790.99
13:42:32|16790.35
13:42:33|16791.28
13:42:33|16791.22
13:42:34|16790.45
13:42:36|16790.87
13:42:37|16791.67
13:42:38|16790.28
13:42:39|16791.99
13:42:40|16794.01
13:42:41|16789.63
13:42:42|16790.74
13:42:43|16790.2
13:42:44|16790.2
13:42:45|16790.29
13:42:46|16790.94
13:42:47|16787.51
13:42:48|16789.77
13:42:49|16790.05
13:42:50|16790.05
13:42:51|16789.31
13:42:52|16787.56
13:42:53|16787.5
13:42:54|16784.95
13:42:55|16785.59
13:42:56|16786.15
13:42:57|16786.14
13:42:58|16782.
13:42:59|16783.07
13:43:00|16782.41
13:43:01|16779.71
13:43:02|16781.1
13:43:03|16780.56
13:43:04|16781.
13:43:06|16781.45
13:43:07|16780.86
13:43:08|16783.02
13:43:10|16787.93
13:43:11|16791.15
13:43:12|16791.88
13:43:13|16790.3
13:43:14|16790.
13:43:16|16789.46
13:43:17|16789.34
13:43:17|16790.78
13:43:18|16790.61
13:43:19|16790.75
13:43:21|16791.2
13:43:21|16790.43
13:43:22|16791.15
13:43:24|16790.26
13:43:24|16788.39
13:43:26|16788.39
13:43:26|16791.
13:43:28|16789.62
13:43:30|16789.37
13:43:31|16790.38
13:43:31|16790.35
13:43:33|16789.33
13:43:33|16788.28
13:43:35|16788.28
13:43:36|16790.08
13:43:37|16790.04
13:43:38|16791.9
13:43:39|16792.11
13:43:40|16792.11
13:43:41|16791.74
13:43:42|16793.97
13:43:43|16793.99
13:43:44|16792.56
13:43:45|16793.
13:43:46|16793.89
13:43:47|16793.88
13:43:48|16793.3
13:43:49|16792.7
13:43:50|16793.62
13:43:52|16792.84
13:43:52|16792.84
13:43:54|16792.86
13:43:55|16792.61
13:43:56|16792.53
13:43:57|16793.29
13:43:58|16791.9
13:43:59|16793.62
13:44:00|16792.56
13:44:01|16792.15
13:44:03|16793.89
13:44:04|16793.89
13:44:05|16793.46
13:44:06|16792.22
13:44:07|16792.67
13:44:08|16792.
13:44:10|16792.
13:44:11|16793.01
13:44:11|16793.02
13:44:13|16793.47
13:44:15|16793.18
13:44:16|16793.56
13:44:17|16793.74
13:44:18|16793.23
13:44:18|16794.02
13:44:19|16794.31
13:44:21|16794.39
13:44:21|16799.35
13:44:23|16797.82
13:44:24|16799.53
13:44:24|16798.97
13:44:25|16795.56
13:44:26|16796.68
13:44:27|16797.86
13:44:29|16796.9
13:44:30|16798.44
13:44:30|16797.47
13:44:32|16796.31
13:44:33|16796.98
13:44:33|16796.79
13:44:35|16796.63
13:44:35|16796.46
13:44:36|16796.46
13:44:38|16796.46
13:44:39|16796.65
13:44:39|16797.52
13:44:40|16797.54
13:44:42|16795.9
13:44:43|16796.29
13:44:43|16795.73
13:44:44|16796.52
13:44:46|16796.66
13:44:47|16797.64
13:44:48|16798.49
13:44:49|16797.84
13:44:50|16796.33
13:44:51|16796.33
13:44:52|16797.32
13:44:53|16797.6
13:44:54|16797.95
13:44:55|16795.01
13:44:56|16797.08
13:44:57|16796.57
13:44:58|16795.45
13:44:59|16795.12
13:45:00|16796.2
13:45:01|16795.6
13:45:02|16796.05
13:45:03|16790.56
13:45:04|16793.51
13:45:05|16793.86
13:45:06|16800.
13:45:08|16797.42
13:45:09|16798.8
13:45:10|16796.96
13:45:12|16796.25
13:45:12|16797.59
13:45:14|16797.93
13:45:16|16798.94
13:45:16|16799.15
13:45:17|16799.82
13:45:18|16799.52
13:45:20|16800.11
13:45:20|16800.56
13:45:22|16799.66
13:45:23|16801.47
13:45:24|16800.55
13:45:25|16800.85
13:45:26|16799.22
13:45:26|16800.58
13:45:28|16799.54
13:45:29|16796.12
13:45:30|16796.93
13:45:31|16797.73
13:45:32|16796.83
13:45:33|16797.12
13:45:33|16796.2
13:45:35|16797.12
13:45:36|16797.12
13:45:37|16799.6
13:45:38|16798.5
13:45:39|16798.5
13:45:40|16797.99
13:45:41|16798.4
13:45:42|16798.85
13:45:43|16796.86
13:45:44|16798.42
13:45:45|16799.09
13:45:46|16800.17
13:45:47|16800.88
13:45:48|16801.15
13:45:50|16801.09
13:45:50|16800.92
13:45:51|16800.86
13:45:52|16801.75
13:45:53|16802.57
13:45:54|16802.67
13:45:55|16802.73
13:45:56|16804.99
13:45:57|16801.09
13:45:58|16800.16
13:45:59|16802.2
13:46:00|16802.25
13:46:02|16802.69
13:46:03|16802.71
13:46:04|16802.96
13:46:05|16804.25
13:46:06|16803.75
13:46:07|16803.24
13:46:09|16804.79
13:46:10|16803.88
13:46:11|16803.87
13:46:13|16806.84
13:46:13|16804.8
13:46:15|16805.01
13:46:16|16805.08
13:46:17|16804.15
13:46:18|16804.16
13:46:19|16804.25
13:46:20|16803.27
13:46:21|16803.42
13:46:22|16805.04
13:46:23|16804.56
13:46:24|16803.79
13:46:26|16805.52
13:46:26|16805.45
13:46:27|16802.45
13:46:28|16802.02
13:46:29|16802.02
13:46:30|16800.1
13:46:31|16801.38
13:46:32|16801.33
13:46:33|16799.43
13:46:34|16793.76
13:46:35|16792.94
13:46:37|16796.56
13:46:37|16800.52
13:46:38|16806.46
13:46:39|16807.1
13:46:40|16801.82
13:46:42|16802.04
13:46:42|16802.84
13:46:43|16802.84
13:46:44|16803.78
13:46:45|16805.68
13:46:46|16806.31
13:46:47|16804.95
13:46:48|16806.5
13:46:50|16805.01
13:46:51|16807.84
13:46:52|16807.84
13:46:53|16809.83
13:46:54|16810.
13:46:55|16809.91
13:46:56|16810.
13:46:57|16810.
13:46:58|16806.3
13:46:59|16804.18
13:47:00|16805.68
13:47:01|16805.51
13:47:02|16805.51
13:47:03|16805.57
13:47:04|16803.45
13:47:05|16801.77
13:47:06|16802.01
13:47:07|16798.01
13:47:08|16799.13
13:47:10|16799.15
13:47:11|16799.09
13:47:12|16799.16
13:47:13|16797.27
13:47:14|16794.89
13:47:16|16799.72
13:47:16|16798.
13:47:17|16798.24
13:47:19|16800.
13:47:20|16802.08
13:47:21|16801.67
13:47:23|16805.21
13:47:23|16804.12
13:47:25|16805.53
13:47:27|16805.04
13:47:27|16804.54
13:47:28|16803.08
13:47:29|16802.82
13:47:30|16801.62
13:47:31|16803.66
13:47:32|16802.65
13:47:33|16803.76
13:47:34|16801.81
13:47:35|16802.44
13:47:36|16802.99
13:47:37|16803.93
13:47:38|16802.46
13:47:39|16805.2
13:47:40|16803.38
13:47:41|16804.33
13:47:42|16803.98
13:47:43|16803.98
13:47:44|16803.93
13:47:45|16802.76
13:47:46|16802.52
13:47:47|16804.94
13:47:48|16802.12
13:47:49|16805.61
13:47:50|16803.99
13:47:51|16803.93
13:47:52|16803.78
13:47:53|16803.77
13:47:54|16803.53
13:47:55|16804.44
13:47:56|16802.13
13:47:57|16801.74
13:47:58|16804.23
13:48:00|16804.13
13:48:01|16802.63
13:48:02|16802.2
13:48:03|16801.85
13:48:04|16803.57
13:48:05|16803.4
13:48:06|16803.4
13:48:07|16801.47
13:48:08|16804.01
13:48:09|16803.59
13:48:11|16803.93
13:48:12|16803.4
13:48:14|16803.36
13:48:14|16803.66
13:48:16|16799.48
13:48:18|16797.15
13:48:18|16799.75
13:48:19|16799.43
13:48:20|16799.36
13:48:21|16799.39
13:48:23|16800.36
13:48:24|16799.23
13:48:25|16806.05
13:48:26|16806.05
13:48:27|16806.82
13:48:28|16804.82
13:48:29|16804.46
13:48:30|16803.71
13:48:31|16802.02
13:48:32|16801.57
13:48:33|16802.57
13:48:34|16799.76
13:48:35|16801.98
13:48:36|16801.67
13:48:37|16800.65
13:48:38|16799.55
13:48:39|16801.79
13:48:40|16801.91
13:48:42|16802.75
13:48:42|16801.
13:48:44|16803.05
13:48:44|16803.34
13:48:46|16803.84
13:48:47|16802.43
13:48:48|16802.
13:48:48|16800.51
13:48:50|16801.86
13:48:51|16801.86
13:48:52|16800.5
13:48:53|16800.94
13:48:54|16800.
13:48:55|16803.31
13:48:55|16803.67
13:48:57|16803.52
13:48:57|16803.96
13:48:58|16803.96
13:49:00|16803.52
13:49:00|16804.11
13:49:01|16803.04
13:49:02|16803.21
13:49:03|16803.23
13:49:04|16804.35
13:49:06|16804.25
13:49:07|16802.14
13:49:08|16804.08
13:49:08|16802.73
13:49:09|16806.03
13:49:11|16807.28
13:49:12|16805.8
13:49:14|16806.33
13:49:15|16808.58
13:49:17|16807.95
13:49:17|16807.97
13:49:19|16807.8
13:49:19|16805.97
13:49:21|16807.55
13:49:21|16807.55
13:49:23|16806.69
13:49:24|16807.6
13:49:25|16807.6
13:49:26|16807.33
13:49:27|16809.56
13:49:27|16806.59
13:49:29|16807.19
13:49:31|16815.57
13:49:32|16815.27
13:49:33|16813.52
13:49:33|16813.01
13:49:35|16812.99
13:49:36|16809.69
13:49:36|16811.32
13:49:38|16812.43
13:49:39|16809.31
13:49:40|16808.73
13:49:41|16808.42
13:49:42|16806.28
13:49:43|16807.6
13:49:44|16810.93
13:49:45|16811.35
13:49:46|16810.85
13:49:47|16811.1
13:49:48|16812.
13:49:49|16810.25
13:49:51|16814.94
13:49:52|16813.75
13:49:53|16816.3
13:49:53|16815.
13:49:54|16814.83
13:49:55|16816.34
13:49:57|16815.85
13:49:57|16813.13
13:49:59|16813.45
13:49:59|16812.55
13:50:00|16810.08
13:50:01|16808.37
13:50:03|16811.38
13:50:04|16809.22
13:50:04|16809.03
13:50:06|16808.8
13:50:07|16808.
13:50:08|16806.9
13:50:09|16806.05
13:50:10|16808.92
13:50:11|16808.01
13:50:13|16808.19
13:50:14|16807.46
13:50:15|16807.51
13:50:17|16806.26
13:50:18|16806.9
13:50:19|16805.13
13:50:20|16807.14
13:50:21|16807.73
13:50:22|16806.54
13:50:24|16805.12
13:50:25|16805.12
13:50:26|16811.43
13:50:27|16812.86
13:50:27|16813.63
13:50:29|16813.8
13:50:30|16814.34
13:50:31|16814.26
13:50:32|16815.24
13:50:33|16813.2
13:50:34|16818.45
13:50:35|16816.12
13:50:36|16818.45
13:50:37|16818.45
13:50:38|16818.81
13:50:39|16818.76
13:50:40|16818.59
13:50:41|16819.99
13:50:42|16818.17
13:50:43|16819.03
13:50:44|16816.73
13:50:45|16818.24
13:50:46|16816.26
13:50:47|16817.52
13:50:48|16814.95
13:50:49|16814.81
13:50:50|16813.
13:50:52|16812.5
13:50:53|16812.55
13:50:53|16814.15
13:50:54|16815.69
13:50:55|16817.81
13:50:57|16818.17
13:50:57|16817.12
13:50:58|16819.03
13:50:59|16818.72
13:51:00|16818.09
13:51:02|16816.18
13:51:03|16817.71
13:51:04|16821.19
13:51:05|16819.36
13:51:06|16818.16
13:51:06|16818.36
13:51:07|16818.04
13:51:08|16816.98
13:51:10|16814.51
13:51:10|16812.57
13:51:12|16818.5
13:51:13|16814.71
13:51:15|16814.94
13:51:16|16812.05
13:51:18|16813.36
13:51:19|16813.27
13:51:20|16813.12
13:51:21|16813.79
13:51:22|16813.13
13:51:23|16813.46
13:51:24|16813.11
13:51:25|16812.66
13:51:26|16811.47
13:51:27|16812.79
13:51:28|16812.08
13:51:29|16811.38
13:51:30|16810.04
13:51:31|16810.04
13:51:32|16811.25
13:51:33|16807.98
13:51:34|16806.81
13:51:35|16807.58
13:51:36|16809.16
13:51:37|16809.99
13:51:38|16808.81
13:51:39|16808.75
13:51:40|16807.76
13:51:41|16809.56
13:51:42|16808.64
13:51:43|16807.67
13:51:45|16808.45
13:51:46|16810.
13:51:47|16807.86
13:51:48|16808.1
13:51:49|16807.93
13:51:50|16807.7
13:51:51|16807.54
13:51:52|16806.35
13:51:53|16807.75
13:51:54|16807.51
13:51:55|16811.65
13:51:56|16811.51
13:51:57|16810.06
13:51:58|16810.05
13:51:59|16810.8
13:52:00|16808.14
13:52:01|16808.57
13:52:02|16810.
13:52:03|16810.55
13:52:04|16811.55
13:52:05|16810.92
13:52:06|16810.87
13:52:07|16808.25
13:52:08|16807.82
13:52:09|16807.67
13:52:10|16809.63
13:52:11|16806.77
13:52:12|16807.68
13:52:13|16806.52
13:52:15|16809.44
13:52:15|16809.55
13:52:17|16808.49
13:52:18|16804.61
13:52:19|16806.61
13:52:20|16805.41
13:52:21|16807.93
13:52:22|16807.06
13:52:23|16805.24
13:52:25|16805.07
13:52:26|16802.76
13:52:27|16805.46
13:52:27|16805.61
13:52:28|16803.34
13:52:30|16803.72
13:52:31|16806.61
13:52:32|16806.43
13:52:33|16806.22
13:52:34|16807.16
13:52:35|16808.37
13:52:36|16806.17
13:52:37|16808.11
13:52:38|16806.02
13:52:39|16805.84
13:52:39|16807.91
13:52:41|16807.66
13:52:41|16807.62
13:52:42|16807.42
13:52:43|16807.55
13:52:45|16807.04
13:52:46|16805.29
13:52:47|16805.2
13:52:48|16805.07
13:52:49|16802.38
13:52:50|16801.54
13:52:51|16803.18
13:52:52|16803.32
13:52:53|16804.38
13:52:54|16804.12
13:52:55|16807.05
13:52:56|16805.82
13:52:57|16803.99
13:52:58|16806.53
13:52:59|16807.45
13:53:00|16805.19
13:53:01|16805.88
13:53:02|16804.15
13:53:03|16804.66
13:53:04|16802.41
13:53:05|16803.9
13:53:06|16803.83
13:53:07|16802.11
13:53:09|16803.04
13:53:09|16804.57
13:53:10|16802.79
13:53:11|16803.2
13:53:12|16803.2
13:53:13|16802.51
13:53:15|16802.59
13:53:17|16802.59
13:53:17|16804.5
13:53:19|16804.95
13:53:20|16803.62
13:53:22|16804.84
13:53:22|16803.12
13:53:24|16804.
13:53:25|16800.95
13:53:25|16802.85
13:53:26|16803.34
13:53:28|16801.8
13:53:28|16800.03
13:53:29|16800.21
13:53:31|16800.22
13:53:31|16800.2
13:53:33|16797.44
13:53:34|16798.37
13:53:35|16798.37
13:53:36|16799.19
13:53:37|16797.19
13:53:38|16797.17
13:53:39|16795.08
13:53:41|16797.02
13:53:42|16798.03
13:53:42|16795.11
13:53:43|16797.56
13:53:45|16797.6
13:53:46|16796.74
13:53:47|16796.92
13:53:47|16796.94
13:53:48|16797.3
13:53:49|16796.15
13:53:51|16799.02
13:53:52|16796.84
13:53:53|16796.42
13:53:54|16795.74
13:53:55|16797.82
13:53:56|16797.35
13:53:58|16797.6
13:53:58|16798.24
13:54:00|16797.92
13:54:01|16797.22
13:54:01|16795.58
13:54:03|16798.04
13:54:04|16797.68
13:54:05|16798.5
13:54:06|16800.95
13:54:07|16803.54
13:54:08|16806.29
13:54:09|16803.47
13:54:10|16804.95
13:54:11|16803.87
13:54:12|16806.11
13:54:13|16806.11
13:54:14|16806.28
13:54:16|16801.78
13:54:17|16802.36
13:54:19|16800.01
13:54:20|16801.81
13:54:21|16801.86
13:54:22|16802.58
13:54:23|16800.04
13:54:24|16800.04
13:54:25|16801.01
13:54:26|16800.41
13:54:28|16799.98
13:54:29|16800.5
13:54:29|16801.08
13:54:31|16799.25
13:54:32|16801.44
13:54:33|16801.09
13:54:34|16801.01
13:54:35|16801.58
13:54:36|16801.58
13:54:37|16801.13
13:54:38|16800.
13:54:39|16800.42
13:54:40|16799.58
13:54:41|16801.79
13:54:42|16800.52
13:54:43|16801.97
13:54:44|16802.47
13:54:45|16804.
13:54:46|16802.8
13:54:47|16806.19
13:54:49|16806.1
13:54:49|16803.49
13:54:50|16803.69
13:54:51|16805.19
13:54:52|16806.25
13:54:54|16804.85
13:54:54|16804.84
13:54:56|16805.87
13:54:57|16805.87
13:54:58|16806.9
13:54:59|16804.77
13:55:00|16804.85
13:55:01|16810.11
13:55:02|16807.72
13:55:03|16806.52
13:55:04|16806.57
13:55:06|16806.95
13:55:06|16805.57
13:55:08|16806.12
13:55:09|16806.12
13:55:09|16812.85
13:55:11|16814.34
13:55:11|16810.33
13:55:12|16812.6
13:55:13|16812.26
13:55:14|16812.62
13:55:15|16813.32
13:55:16|16810.65
13:55:18|16812.62
13:55:19|16811.85
13:55:21|16812.7
13:55:22|16812.88
13:55:23|16814.07
13:55:24|16815.34
13:55:25|16812.19
13:55:26|16811.83
13:55:28|16813.15
13:55:28|16813.15
13:55:29|16812.19
13:55:30|16812.68
13:55:31|16813.97
13:55:32|16813.06
13:55:33|16815.6
13:55:35|16814.9
13:55:36|16815.05
13:55:37|16814.83
13:55:38|16814.83
13:55:39|16814.1
13:55:41|16816.82
13:55:41|16814.39
13:55:42|16815.55
13:55:43|16814.77
13:55:44|16816.29
13:55:46|16814.16
13:55:47|16814.16
13:55:48|16813.28
13:55:49|16811.72
13:55:50|16810.85
13:55:50|16810.85
13:55:52|16808.78
13:55:54|16809.74
13:55:54|16809.74
13:55:55|16812.12
13:55:56|16812.62
13:55:57|16812.62
13:55:58|16813.11
13:55:59|16813.
13:56:00|16814.38
13:56:01|16813.53
13:56:02|16810.91
13:56:03|16810.29
13:56:04|16807.95
13:56:05|16807.6
13:56:06|16809.52
13:56:07|16809.53
13:56:08|16807.81
13:56:09|16809.51
13:56:10|16809.01
13:56:11|16810.88
13:56:12|16808.1
13:56:13|16808.23
13:56:14|16806.18
13:56:15|16805.9
13:56:16|16797.55
13:56:17|16800.11
13:56:19|16799.72
13:56:21|16801.02
13:56:22|16801.
13:56:23|16803.97
13:56:23|16804.55
13:56:26|16806.34
13:56:26|16806.45
13:56:27|16810.
13:56:28|16808.38
13:56:29|16809.52
13:56:30|16808.32
13:56:31|16807.47
13:56:32|16808.46
13:56:33|16808.83
13:56:34|16808.24
13:56:35|16808.49
13:56:36|16808.22
13:56:37|16804.87
13:56:38|16806.55
13:56:39|16804.8
13:56:40|16805.74
13:56:41|16805.71
13:56:42|16804.75
13:56:43|16805.97
13:56:45|16805.98
13:56:46|16804.1
13:56:47|16804.33
13:56:48|16804.45
13:56:49|16806.8
13:56:50|16805.14
13:56:51|16805.94
13:56:52|16805.46
13:56:53|16805.46
13:56:53|16805.86
13:56:55|16807.86
13:56:56|16805.25
13:56:57|16807.89
13:56:58|16806.76
13:56:59|16806.4
13:57:00|16806.4
13:57:01|16805.92
13:57:02|16806.28
13:57:03|16809.51
13:57:04|16808.93
13:57:05|16808.9
13:57:06|16808.33
13:57:07|16808.4
13:57:08|16808.25
13:57:09|16808.25
13:57:10|16808.96
13:57:11|16808.94
13:57:12|16807.89
13:57:12|16807.21
13:57:14|16811.47
13:57:15|16812.41
13:57:15|16812.65
13:57:16|16811.69
13:57:18|16811.52
13:57:20|16811.41
13:57:20|16812.02
13:57:22|16811.42
13:57:23|16812.74
13:57:25|16811.37
13:57:26|16811.89
13:57:28|16811.78
13:57:28|16811.
13:57:29|16808.51
13:57:31|16805.3
13:57:31|16806.14
13:57:33|16805.81
13:57:34|16805.67
13:57:35|16805.72
13:57:36|16805.36
13:57:37|16809.81
13:57:38|16809.86
13:57:39|16810.55
13:57:39|16810.76
13:57:42|16810.75
13:57:42|16808.39
13:57:44|16808.85
13:57:46|16808.77
13:57:46|16808.55
13:57:47|16809.64
13:57:48|16809.64
13:57:49|16810.45
13:57:50|16810.56
13:57:51|16812.52
13:57:52|16810.11
13:57:53|16812.58
13:57:54|16809.35
13:57:55|16810.03
13:57:56|16809.59
13:57:57|16809.68
13:57:58|16808.77
13:57:59|16808.65
13:58:00|16808.65
13:58:01|16808.79
13:58:02|16810.44
13:58:03|16810.44
13:58:04|16809.6
13:58:05|16810.4
13:58:06|16809.38
13:58:07|16809.45
13:58:08|16809.44
13:58:09|16809.95
13:58:10|16808.89
13:58:11|16805.
13:58:12|16809.05
13:58:13|16808.18
13:58:14|16808.24
13:58:15|16807.74
13:58:16|16807.64
13:58:17|16809.28
13:58:18|16808.23
13:58:20|16806.89
13:58:21|16808.09
13:58:22|16809.23
13:58:23|16804.73
13:58:25|16805.34
13:58:25|16805.33
13:58:26|16806.39
13:58:27|16805.36
13:58:28|16804.98
13:58:29|16805.83
13:58:30|16804.35
13:58:31|16803.88
13:58:32|16803.99
13:58:33|16804.01
13:58:34|16803.99
13:58:35|16804.26
13:58:37|16805.29
13:58:39|16806.84
13:58:39|16808.81
13:58:40|16808.23
13:58:41|16808.22
13:58:42|16808.22
13:58:43|16808.04
13:58:44|16807.9
13:58:45|16808.21
13:58:46|16808.49
13:58:47|16808.57
13:58:48|16808.25
13:58:49|16808.49
13:58:50|16807.4
13:58:51|16808.35
13:58:53|16807.2
13:58:54|16806.37
13:58:55|16807.46
13:58:55|16807.2
13:58:56|16804.23
13:58:59|16804.85
13:58:59|16802.87
13:59:00|16803.61
13:59:01|16804.51
13:59:02|16804.63
13:59:03|16804.74
13:59:04|16804.74
13:59:05|16805.15
13:59:06|16805.15
13:59:07|16804.2
13:59:08|16805.13
13:59:09|16805.07
13:59:10|16805.08
13:59:11|16805.08
13:59:13|16805.02
13:59:14|16802.94
13:59:15|16807.61
13:59:16|16806.31
13:59:17|16806.26
13:59:18|16806.26
13:59:19|16806.39
13:59:20|16806.26
13:59:22|16807.46
13:59:22|16807.74
13:59:23|16806.74
13:59:25|16807.73
13:59:26|16806.39
13:59:28|16807.77
13:59:28|16807.73
13:59:29|16807.73
13:59:30|16808.99
13:59:32|16808.92
13:59:32|16808.84
13:59:33|16808.84
13:59:35|16809.
13:59:35|16807.91
13:59:38|16809.
13:59:39|16808.89
13:59:39|16807.88
13:59:41|16810.
13:59:42|16810.87
13:59:42|16811.
13:59:45|16808.77
13:59:45|16808.77
13:59:46|16809.82
13:59:47|16808.67
13:59:48|16809.05
13:59:49|16807.1
13:59:50|16809.12
13:59:51|16809.11
13:59:52|16810.99
13:59:53|16811.45
13:59:54|16811.45
13:59:55|16811.45
13:59:56|16810.57
13:59:57|16810.88
13:59:58|16810.88
13:59:59|16808.36
14:00:00|16808.62
14:00:01|16807.73
14:00:02|16810.27
14:00:03|16811.69
14:00:05|16810.22
14:00:06|16811.99
14:00:07|16810.77
14:00:08|16810.23
14:00:09|16811.21
14:00:10|16810.31
14:00:11|16813.62
14:00:12|16814.68
14:00:13|16815.
14:00:14|16814.29
14:00:15|16813.93
14:00:15|16813.93
14:00:17|16810.5
14:00:18|16813.88
14:00:19|16813.41
14:00:19|16810.95
14:00:20|16812.82
14:00:23|16811.39
14:00:24|16810.4
14:00:26|16811.08
14:00:27|16809.59
14:00:28|16811.16
14:00:29|16811.32
14:00:30|16811.32
14:00:32|16813.69
14:00:32|16813.69
14:00:34|16813.9
14:00:34|16814.4
14:00:36|16816.32
14:00:36|16812.63
14:00:37|16812.23
14:00:39|16811.62
14:00:40|16811.45
14:00:41|16807.4
14:00:42|16805.42
14:00:42|16808.4
14:00:44|16806.86
14:00:45|16806.53
14:00:46|16806.67
14:00:46|16806.67
14:00:48|16805.6
14:00:49|16805.17
14:00:49|16803.14
14:00:50|16803.98
14:00:51|16804.76
14:00:53|16804.95
14:00:54|16803.64
14:00:55|16804.46
14:00:56|16804.54
14:00:57|16805.99
14:00:58|16806.02
14:01:00|16804.15
14:01:00|16804.86
14:01:01|16805.3
14:01:03|16805.34
14:01:03|16803.7
14:01:05|16804.79
14:01:06|16805.34
14:01:06|16805.65
14:01:08|16804.5
14:01:09|16805.27
14:01:10|16802.52
14:01:11|16803.45
14:01:12|16803.7
14:01:13|16803.69
14:01:14|16802.44
14:01:15|16803.
14:01:16|16800.81
14:01:17|16802.02
14:01:18|16802.15
14:01:20|16801.24
14:01:21|16800.76
14:01:22|16798.26
14:01:23|16796.11
14:01:24|16795.1
14:01:25|16795.16
14:01:26|16795.
14:01:27|16795.
14:01:28|16791.62
14:01:29|16793.05
14:01:30|16791.51
14:01:31|16793.68
14:01:32|16791.66
14:01:33|16794.17
14:01:34|16793.24
14:01:35|16794.21
14:01:36|16794.28
14:01:38|16795.14
14:01:39|16792.18
14:01:40|16792.55
14:01:41|16792.53
14:01:42|16795.22
14:01:43|16794.57
14:01:43|16794.4
14:01:45|16791.82
14:01:45|16791.43
14:01:47|16790.35
14:01:48|16792.16
14:01:48|16792.68
14:01:50|16792.07
14:01:51|16792.
14:01:52|16788.08
14:01:53|16788.58
14:01:54|16789.46
14:01:55|16788.69
14:01:56|16789.99
14:01:56|16785.76
14:01:58|16787.39
14:01:59|16787.17
14:01:59|16787.73
14:02:00|16787.11
14:02:02|16787.47
14:02:03|16787.82
14:02:04|16786.15
14:02:05|16782.54
14:02:06|16781.11
14:02:07|16781.52
14:02:08|16781.09
14:02:09|16779.89
14:02:10|16780.15
14:02:11|16780.66
14:02:12|16778.93
14:02:13|16778.02
14:02:14|16776.33
14:02:15|16776.13
14:02:16|16776.94
14:02:17|16777.03
14:02:18|16776.3
14:02:19|16776.01
14:02:20|16776.64
14:02:21|16776.65
14:02:22|16777.
14:02:23|16775.37
14:02:25|16774.18
14:02:25|16773.46
14:02:27|16774.15
14:02:28|16772.7
14:02:29|16773.66
14:02:30|16768.95
14:02:31|16769.36
14:02:32|16766.81
14:02:33|16769.37
14:02:35|16771.
14:02:36|16770.5
14:02:37|16772.22
14:02:37|16778.03
14:02:39|16778.95
14:02:40|16783.
14:02:41|16783.02
14:02:41|16780.68
14:02:43|16777.61
14:02:44|16774.71
14:02:44|16775.
14:02:46|16777.61
14:02:47|16780.39
14:02:48|16784.
14:02:49|16786.82
14:02:50|16791.36
14:02:52|16791.98
14:02:53|16790.49
14:02:53|16788.49
14:02:55|16788.86
14:02:55|16788.85
14:02:57|16788.85
14:02:57|16790.22
14:02:58|16790.46
14:03:00|16796.72
14:03:01|16797.84
14:03:02|16797.03
14:03:03|16797.57
14:03:04|16794.63
14:03:05|16795.14
14:03:06|16797.67
14:03:07|16795.15
14:03:08|16791.77
14:03:09|16790.52
14:03:10|16790.06
14:03:11|16789.46
14:03:12|16790.52
14:03:13|16790.64
14:03:14|16793.23
14:03:15|16793.11
14:03:16|16793.67
14:03:17|16793.56
14:03:18|16794.78
14:03:19|16794.27
14:03:20|16796.77
14:03:21|16797.26
14:03:23|16799.78
14:03:24|16800.88
14:03:25|16802.98
14:03:27|16801.37
14:03:28|16801.53
14:03:29|16803.14
14:03:30|16804.41
14:03:32|16800.47
14:03:33|16801.29
14:03:34|16799.6
14:03:35|16796.23
14:03:37|16796.11
14:03:37|16796.06
14:03:39|16796.52
14:03:40|16793.51
14:03:41|16791.85
14:03:42|16790.2
14:03:43|16790.91
14:03:44|16790.93
14:03:45|16790.94
14:03:46|16791.03
14:03:48|16791.82
14:03:49|16792.98
14:03:50|16791.76
14:03:51|16791.36
14:03:52|16788.
14:03:52|16788.
14:03:54|16788.36
14:03:55|16787.98
14:03:56|16788.09
14:03:57|16788.3
14:03:58|16787.73
14:03:59|16787.53
14:04:00|16787.53
14:04:01|16787.47
14:04:02|16781.52
14:04:03|16781.89
14:04:04|16777.47
14:04:05|16777.63
14:04:07|16780.05
14:04:08|16780.63
14:04:09|16781.98
14:04:10|16782.5
14:04:11|16784.65
14:04:11|16785.19
14:04:12|16782.77
14:04:14|16781.64
14:04:15|16780.02
14:04:15|16780.21
14:04:16|16780.22
14:04:17|16779.36
14:04:18|16777.88
14:04:20|16782.22
14:04:20|16780.97
14:04:22|16779.64
14:04:23|16774.63
14:04:23|16775.29
14:04:24|16775.1
14:04:26|16776.32
14:04:28|16776.48
14:04:29|16776.52
14:04:30|16781.61
14:04:31|16780.7
14:04:32|16781.1
14:04:33|16781.1
14:04:34|16780.9
14:04:35|16780.85
14:04:36|16780.27
14:04:37|16778.9
14:04:38|16779.26
14:04:39|16780.24
14:04:40|16780.2
14:04:41|16781.57
14:04:42|16781.84
14:04:43|16780.19
14:04:44|16781.25
14:04:45|16780.43
14:04:46|16780.99
14:04:47|16779.24
14:04:49|16776.99
14:04:50|16774.43
14:04:51|16774.14
14:04:52|16773.43
14:04:53|16771.97
14:04:54|16772.3
14:04:55|16772.16
14:04:56|16774.11
14:04:56|16774.39
14:04:58|16780.89
14:04:59|16782.89
14:05:00|16784.86
14:05:00|16783.22
14:05:02|16783.08
14:05:03|16781.51
14:05:04|16777.76
14:05:04|16777.22
14:05:06|16778.88
14:05:07|16777.84
14:05:08|16778.79
14:05:09|16777.26
14:05:09|16793.91
14:05:11|16796.15
14:05:12|16795.4
14:05:13|16798.
14:05:14|16796.7
14:05:15|16794.24
14:05:16|16796.57
14:05:17|16795.95
14:05:18|16788.39
14:05:18|16786.27
14:05:20|16789.44
14:05:21|16789.81
14:05:22|16790.69
14:05:22|16789.19
14:05:24|16788.28
14:05:25|16789.04
14:05:26|16792.18
14:05:27|16790.84
14:05:29|16792.08
14:05:30|16792.05
14:05:31|16791.69
14:05:32|16796.45
14:05:33|16795.09
14:05:34|16793.52
14:05:35|16795.59
14:05:36|16794.9
14:05:37|16794.37
14:05:39|16792.49
14:05:40|16792.17
14:05:41|16792.54
14:05:42|16795.81
14:05:42|16794.7
14:05:44|16795.73
14:05:45|16795.98
14:05:46|16792.01
14:05:47|16790.06
14:05:48|16792.06
14:05:49|16791.86
14:05:50|16792.5
14:05:51|16790.05
14:05:52|16788.6
14:05:53|16789.97
14:05:54|16789.97
14:05:55|16788.7
14:05:56|16785.76
14:05:57|16787.91
14:05:58|16787.68
14:05:59|16785.87
14:06:00|16787.4
14:06:01|16788.19
14:06:02|16787.81
14:06:03|16787.8
14:06:04|16786.
14:06:05|16788.05
14:06:06|16790.29
14:06:07|16790.59
14:06:08|16790.
14:06:09|16791.28
14:06:10|16792.69
14:06:11|16790.92
14:06:12|16791.35
14:06:13|16797.84
14:06:14|16798.9
14:06:15|16795.18
14:06:16|16793.42
14:06:18|16795.63
14:06:19|16794.07
14:06:20|16797.52
14:06:21|16797.24
14:06:22|16797.94
14:06:23|16797.53
14:06:24|16797.39
14:06:25|16799.82
14:06:25|16799.18
14:06:27|16798.61
14:06:28|16798.95
14:06:30|16798.55
14:06:31|16798.32
14:06:32|16798.8
14:06:33|16799.99
14:06:35|16800.
14:06:36|16800.
14:06:38|16804.5
14:06:39|16803.25
14:06:40|16802.9
14:06:41|16802.9
14:06:42|16804.08
14:06:43|16803.48
14:06:44|16803.9
14:06:45|16804.14
14:06:47|16801.52
14:06:47|16802.11
14:06:49|16797.
14:06:50|16798.65
14:06:51|16799.71
14:06:51|16797.95
14:06:53|16800.
14:06:54|16799.19
14:06:55|16799.
14:06:56|16799.09
14:06:57|16799.67
14:06:58|16799.68
14:06:59|16798.36
14:07:00|16800.06
14:07:01|16801.37
14:07:02|16801.88
14:07:03|16800.77
14:07:04|16796.86
14:07:06|16797.77
14:07:07|16799.75
14:07:08|16802.99
14:07:09|16802.52
14:07:10|16804.13
14:07:11|16804.05
14:07:12|16801.81
14:07:12|16800.
14:07:14|16799.96
14:07:14|16799.02
14:07:16|16801.43
14:07:17|16799.26
14:07:18|16801.56
14:07:18|16801.57
14:07:20|16801.57
14:07:21|16802.63
14:07:21|16802.96
14:07:23|16801.
14:07:24|16801.42
14:07:24|16801.42
14:07:25|16804.05
14:07:26|16804.93
14:07:27|16802.5
14:07:29|16805.41
14:07:31|16801.89
14:07:32|16802.03
14:07:34|16802.29
14:07:34|16805.54
14:07:36|16803.34
14:07:38|16803.79
14:07:38|16801.17
14:07:39|16803.6
14:07:40|16802.67
14:07:42|16802.39
14:07:42|16802.82
14:07:44|16801.36
14:07:44|16803.29
14:07:46|16804.71
14:07:47|16803.61
14:07:49|16804.81
14:07:49|16804.41
14:07:50|16804.15
14:07:51|16804.93
14:07:52|16804.75
14:07:53|16804.74
14:07:54|16804.74
14:07:55|16804.48
14:07:56|16804.48
14:07:57|16804.38
14:07:58|16801.64
14:08:00|16802.9
14:08:01|16804.81
14:08:02|16803.74
14:08:02|16804.48
14:08:04|16804.81
14:08:06|16801.09
14:08:06|16799.66
14:08:07|16795.99
14:08:08|16793.78
14:08:10|16794.26
14:08:11|16796.99
14:08:12|16797.92
14:08:13|16800.71
14:08:14|16796.69
14:08:15|16796.39
14:08:16|16796.
14:08:17|16797.67
14:08:18|16796.06
14:08:20|16796.6
14:08:21|16795.59
14:08:21|16794.24
14:08:22|16797.11
14:08:23|16798.45
14:08:25|16796.17
14:08:26|16797.99
14:08:27|16798.83
14:08:28|16798.09
14:08:28|16794.83
14:08:31|16795.
14:08:32|16795.58
14:08:34|16795.95
14:08:34|16795.
14:08:35|16795.95
14:08:36|16792.64
14:08:37|16793.
14:08:38|16793.54
14:08:40|16793.
14:08:40|16792.66
14:08:42|16792.03
14:08:43|16792.27
14:08:44|16793.42
14:08:45|16791.05
14:08:45|16792.51
14:08:47|16792.51
14:08:48|16792.5
14:08:49|16786.17
14:08:50|16785.95
14:08:52|16786.15
14:08:52|16785.23
14:08:53|16785.58
14:08:54|16790.25
14:08:55|16790.11
14:08:56|16791.11
14:08:57|16788.84
14:08:58|16788.84
14:08:59|16789.
14:09:00|16788.83
14:09:01|16788.83
14:09:02|16788.22
14:09:03|16789.49
14:09:04|16789.69
14:09:05|16790.46
14:09:06|16789.
14:09:07|16788.3
14:09:08|16788.19
14:09:10|16788.16
14:09:10|16788.23
14:09:11|16788.98
14:09:12|16788.2
14:09:13|16788.34
14:09:14|16785.73
14:09:15|16786.71
14:09:16|16785.15
14:09:17|16786.57
14:09:18|16786.
14:09:19|16786.88
14:09:20|16785.43
14:09:21|16784.3
14:09:22|16784.1
14:09:23|16785.16
14:09:24|16782.76
14:09:25|16782.93
14:09:26|16782.7
14:09:27|16784.84
14:09:28|16784.56
14:09:29|16784.79
14:09:31|16783.73
14:09:31|16784.02
14:09:33|16783.78
14:09:34|16782.7
14:09:36|16784.42
14:09:37|16784.89
14:09:39|16787.48
14:09:40|16787.67
14:09:42|16786.04
14:09:43|16788.96
14:09:43|16789.5
14:09:44|16789.26
14:09:46|16787.99
14:09:47|16787.99
14:09:47|16789.51
14:09:49|16787.99
14:09:50|16789.43
14:09:50|16789.36
14:09:52|16787.51
14:09:52|16788.08
14:09:54|16787.84
14:09:56|16787.36
14:09:56|16781.51
14:09:57|16783.37
14:09:59|16784.31
14:10:00|16784.28
14:10:01|16783.
14:10:02|16784.71
14:10:03|16784.24
14:10:04|16783.61
14:10:06|16782.95
14:10:06|16782.4
14:10:07|16784.54
14:10:08|16784.27
14:10:09|16785.26
14:10:10|16784.7
14:10:11|16789.36
14:10:12|16790.03
14:10:13|16788.76
14:10:14|16787.98
14:10:15|16790.46
14:10:16|16789.02
14:10:17|16792.11
14:10:18|16789.82
14:10:19|16790.71
14:10:20|16790.32
14:10:21|16791.78
14:10:22|16791.41
14:10:23|16790.22
14:10:25|16790.22
14:10:25|16789.99
14:10:27|16786.26
14:10:28|16786.26
14:10:29|16784.86
14:10:31|16788.1
14:10:32|16786.94
14:10:34|16787.12
14:10:35|16784.56
14:10:36|16786.51
14:10:37|16786.95
14:10:38|16786.05
14:10:39|16785.07
14:10:40|16785.06
14:10:41|16781.43
14:10:42|16781.43
14:10:43|16781.63
14:10:44|16782.03
14:10:45|16782.03
14:10:46|16781.1
14:10:47|16784.39
14:10:48|16783.79
14:10:50|16784.72
14:10:50|16784.11
14:10:51|16783.68
14:10:52|16782.7
14:10:53|16784.01
14:10:54|16781.89
14:10:55|16784.22
14:10:56|16782.75
14:10:57|16784.72
14:10:58|16786.74
14:10:59|16788.72
14:11:00|16788.78
14:11:01|16788.52
14:11:02|16786.44
14:11:04|16789.29
14:11:05|16792.11
14:11:07|16793.54
14:11:07|16793.51
14:11:08|16793.62
14:11:09|16793.5
14:11:10|16791.08
14:11:11|16791.16
14:11:12|16789.02
14:11:13|16790.79
14:11:14|16791.29
14:11:15|16791.95
14:11:16|16791.94
14:11:17|16796.
14:11:18|16795.9
14:11:19|16794.14
14:11:20|16795.78
14:11:21|16794.47
14:11:22|16794.9
14:11:23|16795.99
14:11:24|16794.58
14:11:25|16794.01
14:11:26|16793.92
14:11:27|16793.19
14:11:28|16793.06
14:11:29|16791.63
14:11:30|16791.63
14:11:31|16793.08
14:11:32|16791.78
14:11:34|16793.58
14:11:36|16794.68
14:11:36|16795.19
14:11:38|16795.85
14:11:38|16795.79
14:11:40|16792.39
14:11:41|16792.39
14:11:42|16794.75
14:11:43|16794.66
14:11:44|16794.8
14:11:45|16795.09
14:11:46|16794.93
14:11:47|16795.37
14:11:48|16795.31
14:11:48|16795.31
14:11:50|16795.21
14:11:51|16795.09
14:11:51|16795.05
14:11:53|16794.
14:11:53|16794.44
14:11:56|16794.31
14:11:56|16793.58
14:11:57|16793.33
14:11:58|16795.53
14:11:59|16794.17
14:12:00|16795.84
14:12:02|16796.
14:12:03|16796.79
14:12:04|16794.49
14:12:05|16796.78
14:12:06|16797.08
14:12:07|16794.74
14:12:08|16795.63
14:12:09|16796.14
14:12:10|16797.04
14:12:11|16794.96
14:12:12|16796.92
14:12:14|16796.76
14:12:14|16796.76
14:12:15|16795.06
14:12:16|16794.32
14:12:17|16796.22
14:12:18|16795.8
14:12:19|16796.61
14:12:20|16791.16
14:12:21|16790.95
14:12:22|16792.9
14:12:23|16792.65
14:12:24|16790.19
14:12:25|16789.93
14:12:27|16791.67
14:12:27|16789.96
14:12:29|16791.9
14:12:30|16791.73
14:12:30|16792.05
14:12:32|16792.6
14:12:32|16794.53
14:12:35|16795.4
14:12:36|16793.26
14:12:38|16792.94
14:12:38|16792.99
14:12:40|16793.09
14:12:41|16792.45
14:12:42|16792.57
14:12:43|16793.69
14:12:44|16793.25
14:12:45|16793.23
14:12:45|16792.74
14:12:48|16793.32
14:12:48|16794.12
14:12:49|16795.5
14:12:50|16795.5
14:12:51|16795.17
14:12:52|16794.22
14:12:53|16794.79
14:12:54|16794.74
14:12:55|16793.43
14:12:56|16794.12
14:12:57|16792.61
14:12:58|16792.99
14:12:59|16792.09
14:13:00|16794.63
14:13:01|16794.
14:13:02|16793.77
14:13:03|16792.
14:13:05|16793.22
14:13:06|16791.35
14:13:07|16793.23
14:13:08|16792.74
14:13:09|16790.69
14:13:10|16790.57
14:13:12|16792.64
14:13:12|16792.64
14:13:13|16793.56
14:13:14|16793.56
14:13:16|16787.51
14:13:17|16789.45
14:13:18|16789.28
14:13:19|16787.8
14:13:20|16789.47
14:13:21|16789.47
14:13:22|16788.84
14:13:23|16791.34
14:13:24|16792.34
14:13:25|16791.1
14:13:26|16791.1
14:13:27|16791.1
14:13:28|16790.16
14:13:29|16788.
14:13:30|16788.05
14:13:31|16786.97
14:13:32|16786.94
14:13:33|16788.
14:13:34|16787.98
14:13:36|16786.44
14:13:37|16788.72
14:13:39|16790.56
14:13:39|16788.1
14:13:41|16786.4
14:13:42|16787.46
14:13:43|16787.46
14:13:43|16789.11
14:13:45|16785.39
14:13:46|16784.79
14:13:47|16784.84
14:13:48|16784.86
14:13:49|16786.44
14:13:50|16786.44
14:13:51|16786.44
14:13:52|16785.43
14:13:53|16786.75
14:13:54|16786.75
14:13:55|16785.31
14:13:56|16784.38
14:13:58|16785.68
14:13:58|16783.9
14:14:00|16787.09
14:14:01|16785.68
14:14:01|16782.83
14:14:04|16782.49
14:14:04|16782.3
14:14:05|16783.03
14:14:06|16784.41
14:14:07|16784.06
14:14:08|16785.96
14:14:09|16784.73
14:14:10|16783.08
14:14:11|16784.78
14:14:12|16784.78
14:14:13|16783.47
14:14:14|16782.64
14:14:15|16781.84
14:14:16|16783.67
14:14:17|16782.93
14:14:18|16783.27
14:14:19|16783.15
14:14:20|16782.44
14:14:21|16783.51
14:14:23|16783.51
14:14:24|16782.45
14:14:25|16782.88
14:14:26|16783.49
14:14:27|16783.46
14:14:28|16783.47
14:14:29|16788.46
14:14:29|16785.61
14:14:31|16787.99
14:14:31|16786.41
14:14:32|16784.89
14:14:34|16784.94
14:14:35|16784.01
14:14:37|16783.69
14:14:38|16785.24
14:14:39|16784.86
14:14:40|16785.35
14:14:42|16786.81
14:14:43|16784.29
14:14:44|16782.74
14:14:44|16784.24
14:14:46|16780.72
14:14:47|16783.23
14:14:47|16783.27
14:14:48|16783.21
14:14:50|16782.38
14:14:51|16783.55
14:14:52|16783.54
14:14:53|16782.
14:14:54|16782.6
14:14:55|16782.02
14:14:56|16782.02
14:14:57|16780.16
14:14:58|16781.97
14:14:59|16782.85
14:15:00|16783.24
14:15:01|16784.14
14:15:03|16781.24
14:15:03|16782.75
14:15:04|16782.16
14:15:05|16782.6
14:15:06|16782.6
14:15:07|16782.15
14:15:08|16780.03
14:15:09|16781.89
14:15:10|16781.86
14:15:11|16781.81
14:15:12|16781.69
14:15:13|16781.8
14:15:15|16781.8
14:15:15|16779.81
14:15:17|16781.73
14:15:18|16781.67
14:15:18|16781.67
14:15:20|16781.34
14:15:21|16780.98
14:15:22|16779.98
14:15:22|16781.33
14:15:23|16781.37
14:15:25|16780.74
14:15:26|16781.64
14:15:27|16780.77
14:15:28|16780.77
14:15:29|16781.41
14:15:30|16781.03
14:15:31|16780.9
14:15:32|16780.9
14:15:33|16778.74
14:15:34|16781.65
14:15:35|16778.41
14:15:36|16783.
14:15:38|16783.
14:15:38|16781.76
14:15:40|16783.
14:15:41|16784.71
14:15:43|16782.59
14:15:44|16784.99
14:15:45|16781.8
14:15:47|16784.56
14:15:47|16787.96
14:15:48|16789.06
14:15:49|16787.
14:15:50|16788.02
14:15:51|16787.2
14:15:52|16786.89
14:15:53|16784.42
14:15:54|16784.63
14:15:55|16784.63
14:15:56|16784.97
14:15:58|16785.99
14:15:58|16786.9
14:16:00|16787.68
14:16:01|16786.94
14:16:02|16787.7
14:16:03|16787.7
14:16:04|16786.43
14:16:05|16786.84
14:16:06|16788.33
14:16:07|16786.02
14:16:08|16788.
14:16:09|16788.65
14:16:10|16788.09
14:16:11|16788.28
14:16:13|16788.39
14:16:14|16788.65
14:16:15|16788.65
14:16:16|16788.24
14:16:17|16787.71
14:16:19|16792.58
14:16:20|16791.19
14:16:20|16790.69
14:16:22|16791.8
14:16:22|16792.99
14:16:24|16792.16
14:16:25|16792.06
14:16:26|16793.72
14:16:27|16792.11
14:16:28|16792.95
14:16:28|16791.59
14:16:30|16790.94
14:16:31|16792.52
14:16:32|16792.47
14:16:32|16793.07
14:16:34|16793.39
14:16:35|16793.56
14:16:36|16794.09
14:16:37|16796.36
14:16:38|16797.01
14:16:40|16798.53
14:16:41|16798.77
14:16:42|16795.51
14:16:43|16799.17
14:16:44|16799.15
14:16:45|16797.71
14:16:46|16796.96
14:16:48|16803.42
14:16:49|16802.77
14:16:49|16804.66
14:16:50|16802.38
14:16:51|16803.39
14:16:53|16799.
14:16:54|16801.72
14:16:54|16801.83
14:16:56|16799.89
14:16:57|16800.69
14:16:57|16801.4
14:16:59|16801.87
14:17:00|16803.17
14:17:01|16801.78
14:17:02|16804.29
14:17:03|16802.46
14:17:05|16802.66
14:17:05|16802.99
14:17:06|16802.
14:17:08|16802.57
14:17:09|16802.99
14:17:10|16801.52
14:17:11|16803.01
14:17:12|16802.01
14:17:14|16802.09
14:17:14|16802.
14:17:15|16802.
14:17:16|16806.56
14:17:18|16805.81
14:17:19|16805.09
14:17:20|16807.14
14:17:20|16805.14
14:17:21|16806.81
14:17:22|16804.59
14:17:24|16805.1
14:17:25|16804.32
14:17:25|16804.99
14:17:27|16806.94
14:17:28|16807.02
14:17:29|16808.82
14:17:30|16811.84
14:17:31|16809.49
14:17:32|16811.13
14:17:33|16809.85
14:17:34|16809.08
14:17:35|16810.79
14:17:36|16812.81
14:17:37|16811.71
14:17:38|16813.33
14:17:40|16815.
14:17:41|16814.92
14:17:42|16813.74
14:17:43|16814.93
14:17:45|16813.58
14:17:45|16813.85
14:17:47|16813.87
14:17:48|16813.87
14:17:49|16814.73
14:17:50|16818.25
14:17:51|16815.48
14:17:52|16817.04
14:17:53|16815.99
14:17:54|16815.83
14:17:55|16816.62
14:17:56|16820.
14:17:57|16822.31
14:17:58|16825.42
14:17:59|16822.44
14:18:01|16823.24
14:18:02|16823.09
14:18:03|16823.25
14:18:04|16821.77
14:18:05|16824.37
14:18:06|16825.54
14:18:07|16825.53
14:18:08|16824.38
14:18:09|16824.44
14:18:11|16830.93
14:18:12|16830.51
14:18:13|16830.87
14:18:14|16830.54
14:18:14|16830.63
14:18:16|16830.22
14:18:17|16829.2
14:18:17|16826.58
14:18:19|16824.32
14:18:20|16824.38
14:18:21|16827.86
14:18:22|16829.61
14:18:23|16828.86
14:18:24|16828.83
14:18:25|16831.19
14:18:26|16831.19
14:18:27|16831.75
14:18:28|16831.96
14:18:29|16831.28
14:18:30|16831.19
14:18:31|16830.75
14:18:32|16830.36
14:18:33|16832.01
14:18:34|16831.27
14:18:35|16832.
14:18:37|16830.36
14:18:37|16829.41
14:18:38|16829.83
14:18:39|16832.16
14:18:41|16831.89
14:18:42|16830.85
14:18:43|16833.5
14:18:44|16833.46
14:18:45|16835.34
14:18:46|16835.35
14:18:48|16834.88
14:18:49|16833.5
14:18:49|16836.08
14:18:51|16836.08
14:18:52|16834.44
14:18:53|16835.56
14:18:54|16835.2
14:18:55|16834.57
14:18:56|16834.16
14:18:57|16835.84
14:18:59|16835.
14:19:00|16834.91
14:19:00|16834.3
14:19:01|16833.04
14:19:03|16834.04
14:19:04|16828.01
14:19:05|16828.68
14:19:06|16827.03
14:19:08|16826.9
14:19:08|16826.03
14:19:10|16819.66
14:19:11|16818.76
14:19:13|16812.53
14:19:14|16814.
14:19:15|16813.53
14:19:16|16813.53
14:19:16|16812.12
14:19:17|16813.03
14:19:18|16813.01
14:19:20|16819.78
14:19:21|16824.45
14:19:21|16824.27
14:19:22|16823.5
14:19:24|16824.81
14:19:25|16825.51
14:19:26|16825.2
14:19:27|16825.45
14:19:28|16825.42
14:19:29|16830.
14:19:30|16829.96
14:19:31|16827.62
14:19:32|16830.
14:19:33|16830.72
14:19:34|16832.
14:19:35|16832.
14:19:36|16829.6
14:19:37|16827.04
14:19:38|16828.85
14:19:39|16828.3
14:19:40|16828.17
14:19:42|16826.91
14:19:43|16825.5
14:19:44|16823.43
14:19:45|16823.1
14:19:46|16822.2
14:19:47|16822.01
14:19:48|16821.92
14:19:49|16821.38
14:19:51|16822.53
14:19:52|16823.65
14:19:53|16822.19
14:19:54|16822.07
14:19:55|16818.09
14:19:57|16821.27
14:19:58|16821.54
14:19:59|16818.57
14:19:59|16820.8
14:20:00|16820.86
14:20:02|16826.04
14:20:02|16824.89
14:20:04|16825.5
14:20:04|16828.11
14:20:06|16827.95
14:20:07|16825.73
14:20:08|16826.9
14:20:09|16825.
14:20:10|16826.29
14:20:11|16824.88
14:20:12|16824.58
14:20:13|16824.82
14:20:14|16827.38
14:20:15|16827.38
14:20:16|16825.
14:20:17|16831.65
14:20:18|16832.
14:20:19|16832.29
14:20:20|16832.85
14:20:21|16832.88
14:20:22|16833.52
14:20:23|16833.62
14:20:24|16831.8
14:20:25|16831.64
14:20:26|16830.1
14:20:27|16830.1
14:20:28|16832.33
14:20:29|16832.47
14:20:30|16831.73
14:20:31|16832.02
14:20:32|16830.48
14:20:33|16830.47
14:20:34|16830.48
14:20:35|16830.48
14:20:36|16831.
14:20:37|16831.
14:20:38|16833.81
14:20:39|16832.5
14:20:40|16832.79
14:20:41|16832.84
14:20:43|16834.32
14:20:43|16834.01
14:20:45|16835.63
14:20:46|16834.56
14:20:47|16833.51
14:20:48|16839.27
14:20:50|16836.53
14:20:51|16841.03
14:20:52|16839.31
14:20:53|16841.71
14:20:54|16837.04
14:20:56|16841.94
14:20:57|16843.3
14:20:58|16842.27
14:20:59|16842.43
14:21:00|16861.66
14:21:01|16857.51
14:21:02|16858.24
14:21:03|16860.04
14:21:04|16861.51
14:21:05|16862.56
14:21:06|16858.31
14:21:08|16861.98
14:21:08|16862.29
14:21:09|16862.04
14:21:10|16861.46
14:21:11|16859.58
14:21:13|16862.23
14:21:14|16859.34
14:21:15|16856.44
14:21:16|16855.
14:21:17|16848.13
14:21:18|16846.1
14:21:19|16848.18
14:21:20|16849.31
14:21:21|16870.7
14:21:22|16867.49
14:21:23|16868.29
14:21:24|16861.29
14:21:25|16864.14
14:21:26|16865.48
14:21:27|16865.42
14:21:28|16866.39
14:21:29|16864.63
14:21:30|16867.4
14:21:31|16868.82
14:21:32|16868.96
14:21:33|16875.
14:21:34|16873.61
14:21:35|16872.37
14:21:36|16869.19
14:21:37|16871.46
14:21:38|16865.61
14:21:39|16865.53
14:21:40|16869.07
14:21:41|16866.03
14:21:42|16863.63
14:21:44|16864.66
14:21:45|16862.53
14:21:46|16862.08
14:21:47|16859.48
14:21:48|16858.82
14:21:49|16853.37
14:21:50|16853.52
14:21:51|16850.76
14:21:52|16851.79
14:21:53|16851.15
14:21:54|16853.28
14:21:55|16854.38
14:21:57|16851.45
14:21:58|16850.97
14:21:59|16850.73
14:22:00|16851.12
14:22:00|16848.94
14:22:02|16849.
14:22:03|16846.73
14:22:04|16847.93
14:22:05|16842.61
14:22:06|16842.9
14:22:07|16839.68
14:22:08|16842.15
14:22:09|16846.96
14:22:10|16845.68
14:22:11|16845.6
14:22:12|16846.01
14:22:13|16846.9
14:22:14|16851.12
14:22:15|16848.67
14:22:16|16846.76
14:22:17|16847.76
14:22:18|16846.6
14:22:19|16843.2
14:22:20|16845.33
14:22:21|16841.8
14:22:22|16843.65
14:22:23|16845.55
14:22:24|16846.35
14:22:25|16847.09
14:22:26|16847.69
14:22:27|16856.24
14:22:28|16857.45
14:22:29|16855.36
14:22:30|16854.85
14:22:31|16855.97
14:22:32|16854.9
14:22:33|16848.56
14:22:34|16843.28
14:22:35|16841.76
14:22:36|16841.38
14:22:37|16842.31
14:22:38|16847.51
14:22:39|16854.73
14:22:40|16851.88
14:22:41|16852.85
14:22:42|16855.21
14:22:43|16854.9
14:22:45|16853.05
14:22:46|16852.93
14:22:47|16848.94
14:22:48|16849.69
14:22:49|16848.28
14:22:51|16850.12
14:22:52|16850.95
14:22:53|16852.1
14:22:54|16849.03
14:22:55|16848.12
14:22:57|16850.86
14:22:57|16852.87
14:22:58|16856.39
14:23:00|16854.34
14:23:01|16855.51
14:23:02|16857.55
14:23:03|16858.
14:23:04|16855.57
14:23:06|16854.86
14:23:07|16857.71
14:23:07|16854.85
14:23:09|16857.32
14:23:09|16856.61
14:23:11|16852.11
14:23:11|16850.22
14:23:13|16852.06
14:23:14|16848.2
14:23:15|16850.
14:23:15|16847.56
14:23:16|16847.56
14:23:17|16849.5
14:23:19|16850.17
14:23:19|16849.59
14:23:21|16847.81
14:23:21|16847.62
14:23:22|16845.06
14:23:23|16843.35
14:23:25|16843.17
14:23:26|16842.51
14:23:27|16841.64
14:23:28|16840.66
14:23:29|16841.57
14:23:30|16841.06
14:23:30|16841.65
14:23:32|16841.52
14:23:33|16843.38
14:23:33|16842.19
14:23:35|16843.62
14:23:36|16844.83
14:23:37|16847.69
14:23:38|16839.59
14:23:39|16846.48
14:23:40|16846.62
14:23:41|16844.26
14:23:42|16846.03
14:23:43|16845.01
14:23:44|16844.32
14:23:45|16844.87
14:23:47|16849.29
14:23:48|16849.83
14:23:49|16850.37
14:23:51|16846.9
14:23:51|16845.79
14:23:53|16845.44
14:23:54|16846.47
14:23:55|16848.08
14:23:57|16846.87
14:23:57|16847.69
14:23:59|16846.87
14:24:01|16845.52
14:24:01|16845.73
14:24:03|16845.46
14:24:04|16845.44
14:24:06|16842.25
14:24:06|16843.02
14:24:07|16842.26
14:24:09|16837.47
14:24:09|16837.65
14:24:10|16843.25
14:24:11|16843.55
14:24:12|16841.95
14:24:14|16842.09
14:24:14|16843.65
14:24:15|16841.64
14:24:16|16840.95
14:24:17|16841.23
14:24:19|16838.69
14:24:19|16840.42
14:24:20|16844.12
14:24:21|16842.9
14:24:22|16842.88
14:24:23|16838.13
14:24:24|16842.34
14:24:25|16842.47
14:24:26|16843.1
14:24:27|16843.02
14:24:28|16843.01
14:24:29|16842.42
14:24:30|16843.67
14:24:31|16842.63
14:24:32|16843.19
14:24:33|16842.61
14:24:34|16842.87
14:24:35|16843.06
14:24:36|16841.88
14:24:37|16841.87
14:24:38|16842.17
14:24:39|16840.92
14:24:40|16843.72
14:24:41|16842.48
14:24:42|16842.88
14:24:43|16843.15
14:24:44|16841.75
14:24:46|16843.69
14:24:48|16844.5
14:24:49|16844.32
14:24:50|16846.07
14:24:52|16844.67
14:24:52|16845.03
14:24:53|16845.03
14:24:54|16846.6
14:24:55|16845.24
14:24:57|16847.69
14:24:58|16847.67
14:25:00|16847.71
14:25:01|16846.4
14:25:03|16848.17
14:25:04|16853.99
14:25:05|16850.39
14:25:06|16850.29
14:25:07|16848.91
14:25:09|16849.5
14:25:09|16848.67
14:25:11|16847.89
14:25:12|16848.17
14:25:13|16852.2
14:25:14|16852.28
14:25:15|16850.79
14:25:16|16851.69
14:25:17|16852.62
14:25:18|16850.26
14:25:19|16851.17
14:25:20|16851.1
14:25:21|16851.02
14:25:22|16851.23
14:25:23|16851.67
14:25:24|16855.
14:25:25|16854.07
14:25:26|16854.12
14:25:27|16849.29
14:25:28|16853.76
14:25:29|16851.49
14:25:30|16852.
14:25:31|16853.71
14:25:32|16855.25
14:25:33|16853.71
14:25:34|16851.08
14:25:35|16850.75
14:25:36|16850.67
14:25:37|16852.51
14:25:38|16851.18
14:25:39|16853.19
14:25:40|16851.88
14:25:41|16854.93
14:25:42|16853.58
14:25:43|16851.16
14:25:44|16852.04
14:25:45|16850.18
14:25:46|16852.2
14:25:47|16852.87
14:25:49|16852.83
14:25:50|16842.61
14:25:52|16845.76
14:25:53|16842.69
14:25:54|16842.8
14:25:55|16842.07
14:25:56|16842.74
14:25:58|16844.56
14:25:58|16843.79
14:26:00|16839.3
14:26:01|16837.55
14:26:02|16843.95
14:26:03|16841.26
14:26:04|16841.71
14:26:05|16843.74
14:26:06|16843.31
14:26:07|16843.17
14:26:09|16843.74
14:26:09|16840.89
14:26:11|16838.18
14:26:12|16840.91
14:26:13|16840.95
14:26:14|16840.95
14:26:16|16840.85
14:26:16|16840.82
14:26:17|16836.75
14:26:18|16834.9
14:26:19|16835.22
14:26:20|16830.3
14:26:21|16832.91
14:26:22|16828.9
14:26:23|16832.71
14:26:24|16834.05
14:26:25|16833.7
14:26:27|16828.97
14:26:28|16830.13
14:26:29|16828.62
14:26:30|16828.97
14:26:31|16827.96
14:26:32|16827.95
14:26:34|16826.56
14:26:34|16827.35
14:26:35|16826.41
14:26:36|16828.6
14:26:37|16828.47
14:26:38|16829.82
14:26:39|16834.47
14:26:40|16834.06
14:26:41|16832.61
14:26:42|16835.54
14:26:43|16834.84
14:26:44|16835.8
14:26:45|16832.85
14:26:46|16835.8
14:26:47|16834.29
14:26:49|16834.87
14:26:50|16835.66
14:26:52|16833.99
14:26:52|16834.72
14:26:53|16835.44
14:26:54|16835.41
14:26:55|16835.77
14:26:56|16835.
14:26:57|16840.61
14:26:58|16840.
14:26:59|16841.85
14:27:00|16839.98
14:27:01|16841.57
14:27:02|16842.39
14:27:04|16845.28
14:27:04|16844.35
14:27:06|16843.2
14:27:08|16844.45
14:27:09|16845.42
14:27:10|16844.45
14:27:11|16847.84
14:27:12|16847.56
14:27:14|16847.12
14:27:14|16845.38
14:27:15|16846.45
14:27:16|16847.49
14:27:17|16846.29
14:27:18|16845.36
14:27:19|16847.77
14:27:20|16848.07
14:27:21|16846.59
14:27:22|16842.77
14:27:23|16842.44
14:27:24|16843.44
14:27:25|16843.44
14:27:26|16842.67
14:27:27|16842.64
14:27:28|16843.75
14:27:29|16844.94
14:27:30|16844.01
14:27:31|16843.93
14:27:32|16845.14
14:27:33|16843.99
14:27:34|16845.87
14:27:35|16845.17
14:27:36|16845.14
14:27:37|16843.56
14:27:38|16841.83
14:27:39|16843.01
14:27:40|16842.01
14:27:41|16840.99
14:27:42|16840.99
14:27:43|16840.85
14:27:44|16842.63
14:27:45|16841.69
14:27:46|16840.
14:27:48|16842.74
14:27:49|16844.17
14:27:51|16842.93
14:27:52|16844.27
14:27:53|16846.47
14:27:55|16842.6
14:27:55|16841.14
14:27:57|16841.37
14:27:57|16839.34
14:28:00|16840.36
14:28:00|16841.18
14:28:02|16842.88
14:28:03|16841.3
14:28:03|16843.6
14:28:05|16841.9
14:28:06|16842.79
14:28:07|16842.47
14:28:09|16843.41
14:28:10|16843.07
14:28:10|16843.91
14:28:12|16843.88
14:28:13|16844.09
14:28:14|16844.1
14:28:16|16840.22
14:28:16|16840.45
14:28:17|16842.8
14:28:18|16843.06
14:28:19|16843.06
14:28:20|16843.06
14:28:21|16842.96
14:28:22|16842.95
14:28:23|16843.77
14:28:24|16837.84
14:28:25|16838.91
14:28:26|16836.98
14:28:27|16837.5
14:28:28|16835.13
14:28:29|16834.86
14:28:30|16835.08
14:28:31|16836.13
14:28:33|16836.28
14:28:34|16832.36
14:28:35|16832.53
14:28:36|16833.22
14:28:37|16834.62
14:28:38|16834.52
14:28:39|16835.11
14:28:40|16834.99
14:28:41|16835.25
14:28:42|16839.95
14:28:43|16838.93
14:28:44|16837.69
14:28:45|16837.74
14:28:46|16839.26
14:28:47|16839.99
14:28:48|16836.75
14:28:49|16838.74
14:28:51|16834.84
14:28:52|16835.86
14:28:54|16838.75
14:28:54|16839.19
14:28:55|16837.48
14:28:56|16837.66
14:28:57|16838.07
14:28:58|16837.94
14:29:00|16838.14
14:29:01|16838.04
14:29:02|16837.
14:29:03|16837.53
14:29:04|16837.32
14:29:05|16837.9
14:29:06|16835.92
14:29:07|16837.87
14:29:08|16833.77
14:29:09|16834.74
14:29:10|16833.77
14:29:11|16833.2
14:29:13|16834.47
14:29:13|16834.28
14:29:14|16834.33
14:29:15|16839.23
14:29:17|16838.75
14:29:17|16839.34
14:29:19|16838.79
14:29:20|16841.55
14:29:21|16838.79
14:29:21|16840.35
14:29:23|16838.88
14:29:24|16843.18
14:29:24|16842.5
14:29:26|16841.59
14:29:27|16840.11
14:29:28|16840.33
14:29:29|16842.17
14:29:29|16840.22
14:29:31|16841.82
14:29:32|16842.05
14:29:33|16841.02
14:29:34|16843.05
14:29:35|16841.1
14:29:37|16844.38
14:29:37|16844.32
14:29:38|16846.17
14:29:39|16844.33
14:29:40|16844.33
14:29:41|16846.14
14:29:42|16846.97
14:29:43|16845.2
14:29:44|16845.96
14:29:45|16846.97
14:29:46|16846.27
14:29:47|16846.27
14:29:48|16847.27
14:29:49|16846.88
14:29:51|16845.36
14:29:53|16844.64
14:29:54|16844.8
14:29:54|16844.8
14:29:57|16842.77
14:29:57|16840.88
14:29:58|16840.
14:29:59|16840.
14:30:00|16839.56
14:30:02|16839.61
14:30:03|16842.11
14:30:04|16844.06
14:30:05|16844.07
14:30:06|16843.95
14:30:08|16842.11
14:30:08|16843.3
14:30:10|16845.01
14:30:11|16843.29
14:30:12|16844.62
14:30:13|16843.14
14:30:13|16842.93
14:30:15|16842.71
14:30:16|16841.99
14:30:17|16842.95
14:30:17|16842.94
14:30:19|16844.42
14:30:20|16842.23
14:30:21|16844.17
14:30:22|16844.26
14:30:23|16844.75
14:30:24|16843.11
14:30:25|16844.91
14:30:26|16843.64
14:30:27|16845.53
14:30:28|16845.77
14:30:28|16845.77
14:30:30|16844.31
14:30:30|16845.87
14:30:32|16846.
14:30:33|16846.61
14:30:34|16845.87
14:30:35|16847.82
14:30:36|16847.57
14:30:36|16847.66
14:30:38|16847.92
14:30:39|16848.62
14:30:40|16848.62
14:30:41|16848.79
14:30:42|16848.99
14:30:43|16850.
14:30:44|16850.67
14:30:45|16849.7
14:30:46|16848.7
14:30:46|16847.17
14:30:48|16848.64
14:30:49|16846.64
14:30:50|16847.27
14:30:50|16846.37
14:30:53|16844.97
14:30:54|16847.37
14:30:56|16849.09
14:30:56|16848.7
14:30:57|16847.78
14:30:58|16847.78
14:30:59|16848.91
14:31:00|16847.35
14:31:01|16847.63
14:31:03|16848.36
14:31:04|16849.97
14:31:05|16855.39
14:31:06|16852.78
14:31:07|16849.31
14:31:08|16849.38
14:31:09|16851.05
14:31:11|16855.12
14:31:11|16853.88
14:31:12|16854.66
14:31:13|16854.41
14:31:14|16853.69
14:31:15|16854.7
14:31:16|16852.07
14:31:17|16848.55
14:31:18|16849.7
14:31:19|16849.54
14:31:20|16848.47
14:31:21|16848.44
14:31:22|16848.72
14:31:24|16849.59
14:31:25|16853.88
14:31:26|16852.52
14:31:27|16854.18
14:31:28|16852.72
14:31:29|16850.75
14:31:30|16852.4
14:31:31|16851.24
14:31:32|16851.41
14:31:33|16851.45
14:31:35|16845.33
14:31:35|16845.96
14:31:36|16846.26
14:31:37|16846.51
14:31:38|16846.18
14:31:39|16845.39
14:31:40|16847.75
14:31:41|16848.76
14:31:42|16847.51
14:31:43|16850.53
14:31:44|16849.64
14:31:45|16848.96
14:31:46|16852.49
14:31:47|16852.91
14:31:48|16850.14
14:31:49|16850.92
14:31:50|16852.96
14:31:51|16851.37
14:31:53|16852.42
14:31:55|16849.82
14:31:56|16851.05
14:31:58|16850.92
14:31:59|16848.65
14:31:59|16848.1
14:32:00|16848.75
14:32:01|16850.02
14:32:03|16847.8
14:32:05|16848.13
14:32:05|16849.12
14:32:07|16845.89
14:32:09|16844.33
14:32:09|16844.42
14:32:10|16845.66
14:32:11|16846.02
14:32:12|16844.67
14:32:13|16844.54
14:32:14|16845.14
14:32:15|16847.53
14:32:17|16849.03
14:32:18|16849.49
14:32:19|16849.71
14:32:20|16848.81
14:32:21|16848.62
14:32:21|16850.21
14:32:23|16848.67
14:32:23|16851.97
14:32:25|16849.94
14:32:25|16848.
14:32:26|16848.42
14:32:27|16849.31
14:32:29|16847.55
14:32:30|16847.32
14:32:31|16849.21
14:32:32|16849.27
14:32:33|16849.28
14:32:33|16847.48
14:32:35|16845.99
14:32:36|16849.17
14:32:37|16848.41
14:32:38|16849.83
14:32:39|16853.47
14:32:40|16850.87
14:32:41|16850.69
14:32:42|16850.15
14:32:43|16849.4
14:32:44|16849.39
14:32:45|16851.04
14:32:46|16847.34
14:32:47|16845.71
14:32:48|16845.83
14:32:49|16857.41
14:32:50|16856.7
14:32:50|16856.48
14:32:51|16857.69
14:32:53|16858.43
14:32:55|16858.26
14:32:55|16858.26
14:32:57|16859.13
14:32:59|16856.43
14:32:59|16856.27
14:33:00|16855.76
14:33:01|16855.73
14:33:03|16856.76
14:33:04|16858.31
14:33:05|16856.43
14:33:06|16855.8
14:33:08|16857.26
14:33:08|16858.65
14:33:10|16859.55
14:33:11|16857.41
14:33:12|16859.56
14:33:13|16855.97
14:33:14|16856.39
14:33:15|16857.33
14:33:16|16856.87
14:33:17|16857.75
14:33:18|16856.54
14:33:19|16858.27
14:33:20|16859.99
14:33:22|16856.37
14:33:22|16855.51
14:33:23|16857.27
14:33:24|16855.31
14:33:25|16855.69
14:33:26|16854.19
14:33:27|16854.06
14:33:28|16854.
14:33:29|16856.23
14:33:30|16854.71
14:33:31|16854.49
14:33:32|16856.16
14:33:33|16861.02
14:33:34|16861.01
14:33:35|16858.27
14:33:36|16859.71
14:33:37|16859.69
14:33:38|16861.27
14:33:40|16860.32
14:33:41|16860.99
14:33:41|16860.2
14:33:43|16860.13
14:33:43|16862.21
14:33:45|16861.01
14:33:46|16861.55
14:33:48|16867.02
14:33:49|16873.46
14:33:50|16871.1
14:33:51|16868.44
14:33:52|16867.3
14:33:52|16864.63
14:33:54|16865.25
14:33:56|16866.87
14:33:57|16869.6
14:33:59|16868.99
14:34:00|16869.02
14:34:00|16866.2
14:34:03|16865.56
14:34:04|16864.44
14:34:04|16864.95
14:34:06|16863.33
14:34:07|16865.34
14:34:08|16865.36
14:34:09|16867.46
14:34:10|16866.32
14:34:12|16866.41
14:34:12|16867.79
14:34:14|16868.55
14:34:14|16867.31
14:34:16|16869.58
14:34:18|16867.96
14:34:18|16867.06
14:34:19|16867.46
14:34:20|16861.67
14:34:21|16860.35
14:34:22|16853.18
14:34:23|16853.39
14:34:24|16855.12
14:34:25|16858.14
14:34:26|16859.85
14:34:27|16859.81
14:34:28|16859.79
14:34:29|16861.9
14:34:30|16862.81
14:34:31|16862.08
14:34:32|16861.62
14:34:33|16861.24
14:34:34|16860.39
14:34:35|16862.13
14:34:36|16862.52
14:34:37|16866.2
14:34:38|16868.2
14:34:39|16868.02
14:34:40|16869.25
14:34:41|16868.06
14:34:42|16869.58
14:34:43|16868.27
14:34:45|16866.09
14:34:46|16863.57
14:34:47|16862.99
14:34:48|16862.77
14:34:48|16861.75
14:34:50|16861.33
14:34:51|16862.93
14:34:52|16862.33
14:34:52|16862.49
14:34:54|16861.88
14:34:55|16862.87
14:34:57|16865.68
14:34:58|16868.05
14:34:58|16866.77
14:35:00|16867.21
14:35:02|16867.51
14:35:02|16867.9
14:35:04|16868.1
14:35:05|16867.22
14:35:06|16867.28
14:35:08|16867.98
14:35:08|16867.97
14:35:10|16864.69
14:35:12|16866.38
14:35:12|16866.38
14:35:13|16865.88
14:35:14|16862.76
14:35:15|16865.55
14:35:16|16863.07
14:35:18|16851.39
14:35:19|16851.5
14:35:20|16848.85
14:35:21|16848.45
14:35:22|16849.1
14:35:23|16847.67
14:35:24|16850.36
14:35:24|16851.79
14:35:26|16850.58
14:35:26|16853.47
14:35:28|16853.83
14:35:29|16852.57
14:35:30|16852.2
14:35:30|16852.21
14:35:32|16852.21
14:35:33|16851.71
14:35:34|16852.87
14:35:35|16851.69
14:35:35|16849.82
14:35:36|16850.62
14:35:38|16848.99
14:35:40|16847.05
14:35:41|16845.74
14:35:42|16843.41
14:35:43|16846.41
14:35:44|16844.
14:35:45|16847.35
14:35:46|16845.05
14:35:47|16845.68
14:35:48|16846.45
14:35:48|16849.25
14:35:50|16846.35
14:35:51|16848.07
14:35:51|16847.09
14:35:53|16848.22
14:35:54|16846.33
14:35:55|16848.94
14:35:55|16851.9
14:35:58|16852.98
14:35:59|16852.37
14:36:01|16853.25
14:36:02|16848.08
14:36:03|16846.69
14:36:05|16845.
14:36:05|16843.83
14:36:07|16848.75
14:36:07|16845.63
14:36:08|16848.7
14:36:09|16846.49
14:36:10|16846.49
14:36:12|16847.3
14:36:13|16844.67
14:36:14|16842.12
14:36:14|16844.63
14:36:16|16846.36
14:36:17|16845.04
14:36:18|16846.33
14:36:18|16845.18
14:36:20|16844.73
14:36:21|16846.77
14:36:22|16845.15
14:36:23|16845.38
14:36:24|16838.85
14:36:25|16839.54
14:36:26|16839.15
14:36:26|16840.61
14:36:28|16843.74
14:36:29|16844.23
14:36:29|16846.29
14:36:31|16846.35
14:36:32|16845.23
14:36:33|16841.27
14:36:34|16841.78
14:36:35|16841.14
14:36:36|16839.57
14:36:37|16839.57
14:36:38|16840.21
14:36:38|16836.86
14:36:40|16838.42
14:36:41|16837.84
14:36:42|16835.05
14:36:43|16836.35
14:36:44|16843.25
14:36:44|16842.14
14:36:45|16840.54
14:36:47|16837.91
14:36:47|16829.89
14:36:49|16832.22
14:36:50|16829.99
14:36:51|16829.9
14:36:53|16829.68
14:36:53|16830.79
14:36:54|16831.22
14:36:55|16834.58
14:36:56|16833.93
14:36:58|16834.6
14:37:00|16832.31
14:37:00|16836.62
14:37:01|16838.95
14:37:03|16839.54
14:37:04|16839.85
14:37:05|16837.75
14:37:06|16834.44
14:37:07|16834.
14:37:08|16833.71
14:37:09|16830.75
14:37:10|16831.
14:37:11|16832.04
14:37:12|16833.11
14:37:14|16836.05
14:37:14|16838.04
14:37:15|16836.3
14:37:16|16837.84
14:37:17|16837.84
14:37:18|16836.51
14:37:19|16838.44
14:37:21|16836.17
14:37:21|16837.48
14:37:23|16835.07
14:37:23|16835.85
14:37:25|16835.85
14:37:26|16836.1
14:37:26|16835.17
14:37:27|16836.41
14:37:28|16836.13
14:37:29|16835.
14:37:32|16835.3
14:37:32|16837.06
14:37:33|16839.72
14:37:34|16837.16
14:37:35|16838.87
14:37:36|16837.31
14:37:37|16838.02
14:37:38|16835.13
14:37:39|16834.9
14:37:40|16834.61
14:37:41|16834.58
14:37:42|16834.46
14:37:43|16831.07
14:37:44|16832.54
14:37:45|16831.96
14:37:46|16832.57
14:37:47|16831.74
14:37:48|16830.72
14:37:49|16832.45
14:37:51|16830.71
14:37:52|16830.33
14:37:53|16832.94
14:37:54|16833.26
14:37:56|16833.45
14:37:56|16830.31
14:37:57|16832.14
14:37:59|16831.41
14:37:59|16829.74
14:38:01|16831.21
14:38:01|16830.68
14:38:02|16835.32
14:38:05|16836.44
14:38:05|16834.56
14:38:07|16835.91
14:38:07|16835.91
14:38:09|16833.89
14:38:10|16833.9
14:38:12|16835.42
14:38:12|16835.71
14:38:13|16835.09
14:38:14|16835.89
14:38:16|16835.13
14:38:17|16834.59
14:38:18|16834.59
14:38:19|16836.1
14:38:20|16835.16
14:38:21|16835.16
14:38:22|16835.39
14:38:23|16836.85
14:38:24|16840.52
14:38:25|16841.67
14:38:26|16841.18
14:38:27|16842.78
14:38:28|16840.8
14:38:29|16838.07
14:38:30|16836.37
14:38:31|16838.29
14:38:32|16838.74
14:38:33|16839.59
14:38:34|16837.91
14:38:35|16840.
14:38:36|16837.9
14:38:37|16840.11
14:38:38|16841.02
14:38:39|16842.78
14:38:40|16839.75
14:38:41|16836.57
14:38:42|16837.59
14:38:43|16836.85
14:38:44|16837.79
14:38:45|16838.2
14:38:46|16840.57
14:38:47|16840.67
14:38:48|16840.99
14:38:50|16839.44
14:38:50|16839.44
14:38:52|16840.31
14:38:53|16839.26
14:38:53|16838.81
14:38:55|16837.04
14:38:55|16837.
14:38:56|16837.95
14:38:58|16836.47
14:38:58|16836.48
14:39:00|16835.24
14:39:01|16835.99
14:39:03|16832.04
14:39:04|16835.67
14:39:05|16832.72
14:39:06|16832.63
14:39:07|16832.18
14:39:08|16834.4
14:39:09|16837.95
14:39:10|16834.35
14:39:11|16836.29
14:39:12|16834.36
14:39:13|16835.74
14:39:14|16834.35
14:39:15|16835.84
14:39:16|16832.92
14:39:17|16832.61
14:39:18|16832.88
14:39:20|16832.54
14:39:20|16831.9
14:39:22|16832.
14:39:22|16832.7
14:39:24|16831.01
14:39:25|16832.66
14:39:26|16832.37
14:39:27|16831.67
14:39:28|16832.9
14:39:29|16832.76
14:39:30|16832.03
14:39:31|16833.8
14:39:32|16832.41
14:39:32|16832.01
14:39:33|16833.62
14:39:35|16833.67
14:39:36|16833.81
14:39:37|16832.86
14:39:38|16833.53
14:39:38|16833.71
14:39:40|16833.61
14:39:40|16833.71
14:39:41|16833.24
14:39:42|16834.11
14:39:44|16837.84
14:39:45|16839.37
14:39:45|16838.87
14:39:46|16834.37
14:39:48|16833.98
14:39:49|16835.17
14:39:49|16832.31
14:39:50|16832.13
14:39:52|16832.1
14:39:52|16833.93
14:39:54|16832.26
14:39:55|16833.86
14:39:55|16834.11
14:39:57|16833.
14:39:58|16832.47
14:39:58|16833.49
14:40:00|16834.08
14:40:01|16833.73
14:40:03|16833.72
14:40:04|16833.36
14:40:04|16833.47
14:40:06|16832.16
14:40:08|16832.16
14:40:08|16832.94
14:40:09|16834.34
14:40:11|16834.69
14:40:12|16833.99
14:40:13|16833.7
14:40:15|16834.87
14:40:16|16833.67
14:40:16|16834.33
14:40:18|16833.96
14:40:18|16834.24
14:40:19|16833.74
14:40:21|16833.7
14:40:22|16834.36
14:40:23|16834.77
14:40:24|16832.85
14:40:25|16831.6
14:40:26|16831.97
14:40:27|16832.05
14:40:28|16832.03
14:40:29|16832.49
14:40:30|16829.5
14:40:31|16828.34
14:40:32|16827.98
14:40:33|16827.99
14:40:34|16827.49
14:40:35|16829.08
14:40:36|16829.31
14:40:37|16831.06
14:40:38|16830.31
14:40:39|16832.23
14:40:40|16829.81
14:40:41|16830.68
14:40:42|16830.32
14:40:43|16829.97
14:40:44|16829.13
14:40:45|16830.9
14:40:46|16837.34
14:40:47|16835.44
14:40:48|16836.93
14:40:49|16836.86
14:40:50|16837.29
14:40:51|16844.06
14:40:52|16842.84
14:40:53|16846.25
14:40:54|16846.66
14:40:55|16844.68
14:40:56|16844.13
14:40:57|16845.55
14:40:58|16839.65
14:40:59|16843.05
14:41:00|16843.1
14:41:01|16848.19
14:41:03|16844.16
14:41:04|16836.7
14:41:06|16835.64
14:41:07|16837.43
14:41:08|16836.68
14:41:10|16836.58
14:41:11|16838.26
14:41:11|16836.4
14:41:13|16837.38
14:41:14|16837.38
14:41:15|16832.65
14:41:16|16840.93
14:41:17|16840.93
14:41:18|16844.54
14:41:20|16844.06
14:41:21|16842.63
14:41:22|16845.08
14:41:22|16843.64
14:41:24|16842.87
14:41:24|16842.15
14:41:25|16843.51
14:41:26|16845.94
14:41:28|16845.75
14:41:29|16847.13
14:41:29|16849.
14:41:31|16847.28
14:41:32|16847.
14:41:33|16849.29
14:41:33|16847.03
14:41:35|16849.99
14:41:36|16848.24
14:41:38|16847.75
14:41:38|16845.85
14:41:40|16845.12
14:41:40|16845.19
14:41:41|16844.32
14:41:43|16845.8
14:41:44|16848.17
14:41:45|16846.49
14:41:45|16848.92
14:41:47|16846.27
14:41:47|16848.9
14:41:49|16846.98
14:41:49|16848.02
14:41:50|16846.14
14:41:51|16848.79
14:41:53|16849.81
14:41:54|16852.17
14:41:55|16850.52
14:41:55|16852.16
14:41:57|16851.19
14:41:58|16847.25
14:41:59|16847.
14:42:00|16846.8
14:42:01|16844.88
14:42:02|16844.2
14:42:03|16844.08
14:42:05|16842.88
14:42:06|16842.31
14:42:08|16841.63
14:42:09|16841.6
14:42:10|16840.45
14:42:12|16840.46
14:42:13|16842.13
14:42:13|16841.51
14:42:15|16841.29
14:42:16|16834.13
14:42:17|16836.34
14:42:18|16834.64
14:42:18|16834.7
14:42:20|16835.06
14:42:21|16836.45
14:42:22|16834.99
14:42:23|16836.53
14:42:23|16835.18
14:42:24|16834.64
14:42:26|16834.64
14:42:27|16834.64
14:42:28|16835.73
14:42:28|16835.73
14:42:30|16834.15
14:42:31|16834.44
14:42:32|16834.44
14:42:32|16834.44
14:42:34|16833.21
14:42:35|16837.27
14:42:36|16839.04
14:42:37|16836.82
14:42:38|16836.97
14:42:38|16840.02
14:42:40|16839.14
14:42:40|16839.68
14:42:42|16836.86
14:42:43|16836.29
14:42:45|16837.62
14:42:46|16836.41
14:42:47|16838.48
14:42:47|16839.28
14:42:49|16839.01
14:42:49|16836.36
14:42:50|16836.38
14:42:52|16838.35
14:42:53|16838.63
14:42:53|16838.14
14:42:54|16841.9
14:42:55|16843.71
14:42:57|16841.6
14:42:58|16841.58
14:42:58|16842.51
14:43:00|16838.92
14:43:00|16840.17
14:43:02|16838.39
14:43:02|16839.94
14:43:04|16840.07
14:43:05|16834.65
14:43:07|16834.53
14:43:08|16834.58
14:43:10|16838.33
14:43:11|16839.49
14:43:12|16833.29
14:43:14|16835.14
14:43:15|16836.16
14:43:16|16835.09
14:43:17|16837.67
14:43:18|16839.75
14:43:18|16842.1
14:43:20|16839.54
14:43:21|16838.58
14:43:21|16842.13
14:43:22|16840.43
14:43:23|16837.87
14:43:25|16841.69
14:43:25|16838.41
14:43:27|16839.52
14:43:28|16839.52
14:43:29|16839.15
14:43:29|16839.74
14:43:31|16839.74
14:43:32|16839.62
14:43:33|16841.02
14:43:34|16841.02
14:43:34|16842.69
14:43:36|16842.76
14:43:37|16841.97
14:43:38|16841.97
14:43:39|16842.89
14:43:39|16841.17
14:43:40|16842.71
14:43:42|16842.1
14:43:43|16843.58
14:43:44|16846.84
14:43:45|16846.83
14:43:46|16847.17
14:43:47|16848.08
14:43:48|16845.88
14:43:49|16845.29
14:43:50|16847.13
14:43:51|16846.21
14:43:52|16845.93
14:43:53|16845.32
14:43:54|16845.34
14:43:55|16846.4
14:43:56|16845.74
14:43:58|16845.35
14:43:59|16845.44
14:43:59|16845.44
14:44:01|16846.87
14:44:01|16842.25
14:44:03|16844.83
14:44:04|16843.34
14:44:06|16843.13
14:44:06|16843.68
14:44:08|16844.47
14:44:09|16842.41
14:44:11|16844.01
14:44:11|16845.28
14:44:12|16844.28
14:44:13|16845.63
14:44:14|16846.75
14:44:15|16853.37
14:44:16|16849.55
14:44:17|16850.06
14:44:19|16851.37
14:44:20|16847.42
14:44:21|16848.42
14:44:22|16846.89
14:44:23|16846.09
14:44:25|16846.19
14:44:26|16846.29
14:44:27|16847.49
14:44:28|16845.99
14:44:29|16846.48
14:44:31|16846.01
14:44:31|16846.28
14:44:32|16845.83
14:44:33|16845.74
14:44:34|16844.01
14:44:35|16845.21
14:44:36|16843.91
14:44:37|16844.47
14:44:38|16844.
14:44:39|16844.43
14:44:40|16844.36
14:44:41|16844.92
14:44:42|16844.4
14:44:44|16846.14
14:44:44|16845.88
14:44:45|16845.88
14:44:46|16845.8
14:44:47|16846.29
14:44:48|16846.95
14:44:49|16848.43
14:44:50|16846.69
14:44:51|16845.73
14:44:52|16845.27
14:44:53|16845.37
14:44:54|16846.07
14:44:55|16844.38
14:44:56|16844.44
14:44:57|16844.84
14:44:58|16844.84
14:44:59|16844.2
14:45:00|16843.85
14:45:01|16842.81
14:45:02|16843.6
14:45:03|16843.63
14:45:05|16845.01
14:45:06|16846.3
14:45:08|16844.65
14:45:08|16843.93
14:45:09|16845.04
14:45:10|16846.69
14:45:11|16846.65
14:45:12|16848.63
14:45:13|16848.74
14:45:14|16849.77
14:45:15|16850.54
14:45:16|16850.33
14:45:17|16849.57
14:45:18|16853.15
14:45:19|16850.36
14:45:20|16850.16
14:45:21|16850.12
14:45:22|16849.35
14:45:23|16850.11
14:45:24|16852.01
14:45:25|16853.35
14:45:26|16851.3
14:45:27|16853.48
14:45:28|16852.31
14:45:29|16852.31
14:45:31|16853.48
14:45:31|16852.66
14:45:32|16854.1
14:45:33|16853.32
14:45:34|16852.31
14:45:36|16853.48
14:45:36|16852.52
14:45:37|16850.42
14:45:38|16851.29
14:45:39|16851.98
14:45:40|16851.44
14:45:42|16852.3
14:45:43|16849.49
14:45:44|16854.92
14:45:44|16857.8
14:45:46|16857.01
14:45:47|16859.18
14:45:48|16856.53
14:45:48|16854.74
14:45:51|16853.2
14:45:51|16853.26
14:45:52|16853.69
14:45:53|16853.03
14:45:54|16854.17
14:45:55|16850.15
14:45:56|16849.2
14:45:57|16848.24
14:45:58|16850.46
14:45:59|16851.45
14:46:00|16851.29
14:46:01|16852.59
14:46:02|16850.
14:46:03|16847.97
14:46:04|16847.22
14:46:05|16848.39
14:46:07|16847.07
14:46:09|16846.99
14:46:10|16856.19
14:46:12|16855.76
14:46:12|16856.64
14:46:13|16856.22
14:46:15|16858.08
14:46:16|16855.7
14:46:17|16857.37
14:46:19|16858.52
14:46:19|16858.39
14:46:21|16856.96
14:46:22|16855.9
14:46:23|16858.37
14:46:25|16858.35
14:46:26|16856.58
14:46:27|16857.32
14:46:28|16857.39
14:46:29|16855.
14:46:30|16855.98
14:46:31|16856.82
14:46:32|16856.38
14:46:33|16855.31
14:46:34|16855.35
14:46:35|16854.98
14:46:36|16854.34
14:46:37|16853.56
14:46:38|16858.
14:46:39|16859.91
14:46:40|16860.53
14:46:41|16859.39
14:46:42|16858.66
14:46:43|16860.15
14:46:44|16859.27
14:46:45|16856.91
14:46:46|16856.91
14:46:47|16856.91
14:46:48|16859.59
14:46:49|16860.75
14:46:50|16861.04
14:46:51|16859.38
14:46:52|16859.98
14:46:53|16860.44
14:46:54|16860.1
14:46:55|16860.51
14:46:56|16858.
14:46:57|16858.47
14:46:58|16854.14
14:46:59|16857.52
14:47:00|16856.99
14:47:01|16860.33
14:47:02|16863.31
14:47:03|16861.52
14:47:04|16860.98
14:47:05|16862.51
14:47:06|16860.24
14:47:07|16861.4
14:47:09|16858.88
14:47:09|16858.98
14:47:11|16858.4
14:47:13|16857.97
14:47:14|16855.25
14:47:15|16858.02
14:47:16|16862.02
14:47:17|16858.96
14:47:19|16860.36
14:47:20|16858.97
14:47:20|16858.97
14:47:22|16860.69
14:47:23|16859.78
14:47:24|16859.52
14:47:25|16858.01
14:47:25|16859.7
14:47:26|16857.82
14:47:28|16858.
14:47:29|16857.19
14:47:30|16853.49
14:47:31|16854.15
14:47:32|16853.66
14:47:33|16856.41
14:47:34|16862.11
14:47:35|16860.41
14:47:36|16863.52
14:47:37|16863.56
14:47:38|16863.55
14:47:39|16860.45
14:47:40|16862.41
14:47:41|16863.32
14:47:42|16863.75
14:47:43|16863.47
14:47:44|16866.69
14:47:45|16864.12
14:47:46|16866.66
14:47:47|16866.78
14:47:48|16862.17
14:47:49|16866.03
14:47:50|16867.73
14:47:51|16869.39
14:47:52|16872.48
14:47:53|16871.36
14:47:54|16873.66
14:47:55|16874.04
14:47:56|16876.29
14:47:57|16876.4
14:47:58|16875.37
14:47:59|16877.65
14:48:00|16880.64
14:48:01|16887.13
14:48:02|16889.42
14:48:03|16887.93
14:48:04|16884.97
14:48:05|16884.38
14:48:06|16881.27
14:48:07|16901.24
14:48:08|16900.01
14:48:10|16895.89
14:48:11|16890.21
14:48:13|16887.24
14:48:14|16888.55
14:48:16|16891.57
14:48:16|16891.41
14:48:17|16900.04
14:48:18|16899.11
14:48:20|16897.54
14:48:20|16892.77
14:48:21|16899.96
14:48:23|16908.99
14:48:24|16917.16
14:48:25|16929.5
14:48:26|16924.22
14:48:28|16911.09
14:48:28|16912.53
14:48:29|16909.74
14:48:30|16907.92
14:48:31|16909.54
14:48:32|16909.56
14:48:33|16914.39
14:48:34|16913.01
14:48:36|16912.85
14:48:36|16918.87
14:48:37|16913.29
14:48:38|16908.73
14:48:39|16916.65
14:48:40|16911.29
14:48:41|16921.71
14:48:42|16918.63
14:48:43|16920.79
14:48:44|16922.78
14:48:45|16915.95
14:48:46|16918.19
14:48:47|16915.36
14:48:48|16911.38
14:48:49|16924.69
14:48:50|16922.68
14:48:51|16916.81
14:48:53|16916.83
14:48:53|16914.31
14:48:54|16911.78
14:48:55|16913.13
14:48:56|16909.54
14:48:58|16910.56
14:48:58|16908.43
14:48:59|16905.92
14:49:00|16909.28
14:49:01|16909.52
14:49:02|16909.06
14:49:03|16912.03
14:49:04|16912.44
14:49:05|16916.39
14:49:06|16914.35
14:49:08|16917.08
14:49:08|16918.62
14:49:09|16914.33
14:49:11|16914.72
14:49:13|16916.07
14:49:14|16912.87
14:49:16|16906.49
14:49:17|16905.03
14:49:18|16902.01
14:49:20|16896.03
14:49:20|16892.68
14:49:22|16903.56
14:49:23|16903.4
14:49:24|16903.05
14:49:25|16900.01
14:49:27|16897.61
14:49:27|16900.23
14:49:28|16903.77
14:49:29|16906.09
14:49:30|16905.29
14:49:31|16904.59
14:49:32|16900.59
14:49:33|16906.96
14:49:34|16914.43
14:49:35|16909.72
14:49:36|16909.
14:49:37|16911.24
14:49:38|16909.62
14:49:39|16910.
14:49:40|16907.31
14:49:41|16906.98
14:49:42|16908.33
14:49:43|16908.47
14:49:44|16910.64
14:49:45|16907.35
14:49:46|16910.14
14:49:48|16906.38
14:49:49|16907.44
14:49:50|16909.5
14:49:51|16907.2
14:49:52|16909.56
14:49:53|16907.76
14:49:55|16900.
14:49:55|16901.24
14:49:56|16899.94
14:49:57|16900.47
14:49:58|16902.88
14:49:59|16900.16
14:50:00|16902.99
14:50:01|16903.32
14:50:02|16902.03
14:50:03|16903.86
14:50:04|16902.02
14:50:05|16904.48
14:50:06|16900.
14:50:07|16900.73
14:50:08|16898.7
14:50:09|16896.8
14:50:11|16890.01
14:50:13|16890.75
14:50:14|16887.58
14:50:16|16888.16
14:50:16|16887.45
14:50:18|16889.08
14:50:19|16889.17
14:50:20|16887.65
14:50:21|16887.9
14:50:22|16883.79
14:50:23|16881.36
14:50:24|16879.37
14:50:25|16878.85
14:50:26|16880.46
14:50:27|16882.45
14:50:28|16882.85
14:50:29|16882.39
14:50:30|16883.11
14:50:31|16882.6
14:50:32|16881.08
14:50:33|16880.01
14:50:34|16880.13
14:50:35|16881.4
14:50:36|16879.4
14:50:37|16879.55
14:50:38|16872.54
14:50:39|16873.2
14:50:40|16877.39
14:50:41|16872.72
14:50:42|16872.3
14:50:43|16872.
14:50:44|16866.6
14:50:45|16867.72
14:50:46|16865.57
14:50:47|16867.07
14:50:48|16865.44
14:50:49|16863.79
14:50:50|16863.44
14:50:51|16865.41
14:50:52|16863.43
14:50:53|16860.
14:50:54|16861.59
14:50:55|16858.66
14:50:56|16858.09
14:50:57|16858.53
14:50:58|16858.41
14:50:59|16855.85
14:51:00|16856.53
14:51:01|16856.53
14:51:03|16856.45
14:51:03|16859.35
14:51:04|16861.47
14:51:05|16860.47
14:51:06|16865.22
14:51:07|16871.34
14:51:08|16874.2
14:51:09|16875.07
14:51:10|16874.78
14:51:12|16871.84
14:51:14|16870.08
14:51:15|16871.57
14:51:16|16870.86
14:51:18|16867.65
14:51:19|16866.56
14:51:20|16857.99
14:51:21|16857.59
14:51:23|16855.83
14:51:24|16856.4
14:51:25|16852.91
14:51:25|16851.21
14:51:26|16854.92
14:51:27|16854.29
14:51:29|16853.94
14:51:30|16853.84
14:51:31|16853.85
14:51:32|16851.11
14:51:33|16848.54
14:51:34|16849.25
14:51:34|16851.27
14:51:35|16850.91
14:51:37|16849.56
14:51:37|16849.86
14:51:39|16847.5
14:51:40|16847.08
14:51:41|16847.51
14:51:42|16848.33
14:51:43|16850.07
14:51:44|16854.02
14:51:45|16851.47
14:51:46|16851.93
14:51:48|16849.55
14:51:49|16851.
14:51:50|16849.73
14:51:51|16849.71
14:51:52|16848.29
14:51:53|16853.47
14:51:54|16855.01
14:51:55|16855.57
14:51:56|16854.52
14:51:57|16853.62
14:51:58|16853.52
14:51:59|16852.99
14:52:00|16852.46
14:52:01|16851.54
14:52:02|16852.59
14:52:03|16856.12
14:52:04|16857.4
14:52:05|16859.86
14:52:06|16863.25
14:52:07|16866.76
14:52:08|16867.99
14:52:09|16867.54
14:52:10|16865.65
14:52:11|16862.43
14:52:12|16865.94
14:52:14|16859.51
14:52:15|16857.81
14:52:16|16858.58
14:52:18|16860.42
14:52:19|16857.79
14:52:19|16857.46
14:52:21|16863.74
14:52:22|16864.25
14:52:22|16867.86
14:52:24|16872.26
14:52:25|16868.59
14:52:27|16863.04
14:52:27|16865.25
14:52:29|16865.36
14:52:29|16863.36
14:52:30|16864.33
14:52:32|16864.16
14:52:33|16862.63
14:52:34|16860.
14:52:36|16858.41
14:52:37|16860.4
14:52:37|16859.22
14:52:38|16858.76
14:52:40|16859.67
14:52:41|16863.32
14:52:41|16865.93
14:52:43|16868.07
14:52:43|16866.34
14:52:45|16866.91
14:52:46|16866.44
14:52:47|16865.7
14:52:48|16861.31
14:52:49|16863.7
14:52:50|16863.67
14:52:51|16866.13
14:52:52|16863.
14:52:53|16866.09
14:52:54|16867.91
14:52:55|16869.67
14:52:56|16872.11
14:52:57|16872.45
14:52:58|16871.89
14:52:59|16874.45
14:53:00|16870.47
14:53:02|16872.24
14:53:02|16872.66
14:53:03|16872.86
14:53:05|16866.6
14:53:05|16866.14
14:53:07|16861.21
14:53:08|16862.07
14:53:09|16861.8
14:53:10|16864.34
14:53:11|16865.54
14:53:12|16864.59
14:53:13|16865.58
14:53:15|16868.44
14:53:16|16865.86
14:53:18|16866.9
14:53:19|16866.35
14:53:21|16864.78
14:53:22|16865.94
14:53:23|16865.94
14:53:24|16862.49
14:53:25|16863.56
14:53:26|16865.38
14:53:27|16865.73
14:53:28|16865.72
14:53:29|16868.17
14:53:30|16865.02
14:53:32|16866.6
14:53:33|16866.59
14:53:34|16864.8
14:53:34|16865.72
14:53:36|16866.72
14:53:36|16864.82
14:53:38|16864.85
14:53:38|16865.24
14:53:40|16866.07
14:53:41|16866.52
14:53:42|16863.78
14:53:42|16864.09
14:53:43|16865.77
14:53:45|16857.7
14:53:46|16859.55
14:53:46|16859.24
14:53:48|16859.21
14:53:49|16858.71
14:53:50|16861.28
14:53:51|16861.28
14:53:52|16861.44
14:53:53|16865.11
14:53:54|16865.11
14:53:55|16864.75
14:53:56|16862.34
14:53:57|16862.32
14:53:58|16864.56
14:53:59|16862.11
14:54:00|16861.97
14:54:01|16863.02
14:54:03|16865.08
14:54:03|16871.07
14:54:04|16868.15
14:54:05|16869.46
14:54:07|16867.18
14:54:08|16865.42
14:54:09|16864.33
14:54:09|16864.19
14:54:10|16863.38
14:54:11|16866.04
14:54:13|16866.04
14:54:14|16864.65
14:54:15|16866.04
14:54:17|16866.63
14:54:18|16865.04
14:54:20|16867.71
14:54:21|16867.71
14:54:22|16867.5
14:54:23|16869.85
14:54:25|16867.66
14:54:26|16866.8
14:54:27|16867.28
14:54:28|16862.79
14:54:29|16866.76
14:54:30|16865.01
14:54:31|16864.14
14:54:32|16863.
14:54:34|16867.45
14:54:35|16867.45
14:54:35|16866.67
14:54:37|16867.44
14:54:37|16866.29
14:54:39|16866.31
14:54:39|16866.1
14:54:40|16864.97
14:54:42|16864.63
14:54:42|16861.69
14:54:43|16863.14
14:54:44|16861.83
14:54:45|16860.78
14:54:47|16860.31
14:54:47|16861.24
14:54:49|16860.01
14:54:49|16861.21
14:54:50|16864.08
14:54:52|16864.35
14:54:52|16863.6
14:54:54|16863.6
14:54:54|16864.27
14:54:56|16865.05
14:54:56|16865.33
14:54:57|16864.78
14:54:59|16866.29
14:55:00|16863.84
14:55:00|16863.25
14:55:01|16860.09
14:55:02|16860.82
14:55:03|16859.77
14:55:04|16855.59
14:55:05|16859.05
14:55:07|16858.
14:55:07|16853.57
14:55:09|16854.41
14:55:09|16853.19
14:55:10|16853.33
14:55:11|16853.72
14:55:13|16852.
14:55:14|16851.74
14:55:15|16852.36
14:55:17|16850.13
14:55:17|16852.12
14:55:19|16850.36
14:55:20|16848.43
14:55:22|16850.54
14:55:22|16851.36
14:55:24|16850.53
14:55:24|16854.4
14:55:26|16851.43
14:55:27|16853.17
14:55:28|16850.74
14:55:30|16857.29
14:55:30|16857.29
14:55:32|16856.73
14:55:33|16854.36
14:55:34|16856.65
14:55:35|16854.25
14:55:35|16851.03
14:55:37|16850.92
14:55:37|16850.79
14:55:38|16851.21
14:55:40|16848.34
14:55:41|16849.72
14:55:41|16847.94
14:55:43|16851.59
14:55:43|16851.17
14:55:44|16852.08
14:55:45|16853.5
14:55:47|16853.49
14:55:47|16851.04
14:55:49|16852.61
14:55:50|16851.89
14:55:50|16851.87
14:55:52|16850.71
14:55:52|16850.68
14:55:54|16852.2
14:55:55|16850.69
14:55:56|16851.55
14:55:57|16851.43
14:55:58|16849.01
14:55:59|16848.49
14:56:00|16849.79
14:56:01|16851.4
14:56:02|16850.36
14:56:03|16852.44
14:56:04|16852.44
14:56:05|16847.89
14:56:06|16851.57
14:56:07|16853.
14:56:08|16851.89
14:56:09|16852.49
14:56:10|16851.07
14:56:11|16857.58
14:56:12|16859.13
14:56:13|16862.35
14:56:14|16862.01
14:56:15|16862.58
14:56:16|16860.14
14:56:18|16864.94
14:56:19|16863.18
14:56:21|16861.17
14:56:22|16859.59
14:56:23|16861.57
14:56:24|16860.36
14:56:26|16861.
14:56:27|16862.72
14:56:28|16865.78
14:56:29|16863.9
14:56:31|16862.44
14:56:32|16863.29
14:56:33|16860.95
14:56:34|16858.44
14:56:35|16859.95
14:56:36|16860.27
14:56:37|16860.
14:56:38|16860.
14:56:39|16860.92
14:56:40|16860.2
14:56:41|16863.12
14:56:43|16864.26
14:56:43|16862.97
14:56:44|16862.96
14:56:46|16863.96
14:56:46|16861.55
14:56:47|16860.2
14:56:49|16861.14
14:56:49|16863.2
14:56:51|16860.6
14:56:52|16864.78
14:56:53|16863.44
14:56:54|16863.55
14:56:54|16864.91
14:56:56|16864.9
14:56:57|16864.3
14:56:57|16864.45
14:56:58|16862.78
14:56:59|16862.09
14:57:01|16864.3
14:57:01|16862.31
14:57:02|16864.35
14:57:03|16864.58
14:57:05|16865.55
14:57:06|16865.76
14:57:07|16864.23
14:57:07|16866.38
14:57:09|16864.24
14:57:10|16869.
14:57:11|16868.9
14:57:12|16869.32
14:57:13|16868.33
14:57:14|16868.44
14:57:15|16867.72
14:57:16|16865.31
14:57:17|16868.42
14:57:19|16868.02
14:57:20|16867.46
14:57:22|16866.48
14:57:23|16866.4
14:57:24|16865.54
14:57:25|16867.43
14:57:26|16866.82
14:57:27|16866.52
14:57:28|16866.49
14:57:29|16866.08
14:57:30|16866.92
14:57:31|16868.61
14:57:32|16868.61
14:57:33|16868.42
14:57:34|16871.
14:57:35|16867.7
14:57:36|16867.06
14:57:37|16868.56
14:57:38|16869.94
14:57:39|16868.51
14:57:40|16868.
14:57:41|16865.95
14:57:43|16867.93
14:57:44|16868.15
14:57:44|16868.27
14:57:45|16871.
14:57:47|16870.85
14:57:47|16868.84
14:57:48|16870.6
14:57:49|16869.53
14:57:50|16869.52
14:57:51|16869.29
14:57:53|16869.71
14:57:54|16870.36
14:57:55|16868.97
14:57:56|16869.97
14:57:57|16869.3
14:57:58|16874.04
14:57:59|16871.6
14:58:00|16873.69
14:58:01|16871.87
14:58:02|16874.51
14:58:03|16874.8
14:58:04|16874.46
14:58:05|16876.
14:58:06|16872.
14:58:07|16873.84
14:58:08|16873.02
14:58:09|16871.67
14:58:10|16871.82
14:58:11|16871.
14:58:12|16871.69
14:58:13|16872.58
14:58:15|16865.37
14:58:15|16868.15
14:58:17|16867.84
14:58:17|16873.39
14:58:19|16874.06
14:58:21|16873.75
14:58:22|16872.69
14:58:23|16874.36
14:58:24|16872.73
14:58:25|16871.57
14:58:26|16871.82
14:58:27|16872.34
14:58:28|16872.14
14:58:29|16873.28
14:58:30|16873.88
14:58:31|16872.94
14:58:33|16871.73
14:58:34|16874.01
14:58:35|16873.57
14:58:37|16873.88
14:58:37|16873.92
14:58:39|16873.22
14:58:41|16876.37
14:58:42|16876.87
14:58:43|16876.69
14:58:43|16874.96
14:58:45|16876.
14:58:45|16878.19
14:58:46|16877.97
14:58:47|16881.3
14:58:49|16883.64
14:58:50|16883.67
14:58:51|16878.1
14:58:52|16876.33
14:58:53|16875.05
14:58:54|16876.22
14:58:55|16880.01
14:58:56|16876.28
14:58:57|16880.69
14:58:58|16879.57
14:58:59|16880.6
14:59:00|16880.46
14:59:01|16880.46
14:59:02|16880.77
14:59:03|16882.37
14:59:04|16882.25
14:59:05|16882.45
14:59:06|16884.06
14:59:07|16881.91
14:59:08|16880.58
14:59:09|16879.55
14:59:10|16880.23
14:59:11|16879.65
14:59:12|16878.47
14:59:13|16879.09
14:59:14|16878.43
14:59:15|16878.29
14:59:17|16877.88
14:59:18|16877.88
14:59:18|16879.18
14:59:20|16876.24
14:59:22|16878.87
14:59:23|16880.41
14:59:24|16880.85
14:59:26|16883.37
14:59:26|16881.79
14:59:28|16882.05
14:59:28|16883.12
14:59:30|16881.52
14:59:31|16879.32
14:59:32|16879.67
14:59:33|16879.93
14:59:34|16879.32
14:59:35|16879.22
14:59:36|16880.59
14:59:37|16879.79
14:59:39|16878.77
14:59:40|16879.17
14:59:41|16879.79
14:59:42|16875.08
14:59:43|16876.65
14:59:44|16878.38
14:59:46|16878.64
14:59:46|16878.64
14:59:48|16877.08
14:59:48|16877.08
14:59:50|16874.
14:59:51|16874.47
14:59:52|16874.88
14:59:53|16875.48
14:59:54|16874.12
14:59:55|16875.22
14:59:57|16871.85
14:59:58|16870.07
14:59:59|16872.98
15:00:00|16872.16
15:00:00|16870.42
15:00:02|16873.44
15:00:03|16874.42
15:00:04|16879.93
15:00:04|16880.2
15:00:06|16879.1
15:00:06|16882.16
15:00:08|16883.11
15:00:08|16892.55
15:00:09|16893.14
15:00:11|16891.81
15:00:11|16891.26
15:00:12|16888.63
15:00:13|16887.44
15:00:14|16887.14
15:00:15|16886.74
15:00:16|16886.93
15:00:18|16886.84
15:00:19|16888.88
15:00:20|16888.92
15:00:21|16886.61
15:00:23|16888.34
15:00:24|16887.56
15:00:26|16888.53
15:00:27|16889.96
15:00:28|16891.71
15:00:29|16892.82
15:00:31|16889.24
15:00:32|16888.31
15:00:33|16888.73
15:00:35|16889.34
15:00:36|16888.6
15:00:37|16888.76
15:00:38|16885.36
15:00:39|16888.
15:00:40|16882.94
15:00:41|16882.07
15:00:42|16884.42
15:00:43|16883.96
15:00:44|16882.65
15:00:45|16884.26
15:00:46|16884.53
15:00:47|16883.47
15:00:48|16884.27
15:00:49|16887.45
15:00:50|16887.46
15:00:51|16883.76
15:00:52|16880.04
15:00:54|16883.95
15:00:55|16882.68
15:00:56|16884.07
15:00:57|16884.
15:00:58|16880.
15:00:59|16880.07
15:01:00|16880.04
15:01:01|16880.11
15:01:01|16881.93
15:01:03|16882.75
15:01:04|16879.75
15:01:05|16880.39
15:01:05|16880.1
15:01:07|16877.4
15:01:08|16877.25
15:01:09|16872.01
15:01:10|16872.95
15:01:11|16870.49
15:01:12|16869.
15:01:13|16868.94
15:01:14|16869.81
15:01:15|16868.17
15:01:15|16870.63
15:01:17|16870.18
15:01:18|16868.13
15:01:19|16866.85
15:01:20|16867.45
15:01:21|16868.03
15:01:22|16867.64
15:01:24|16865.66
15:01:26|16861.67
15:01:27|16862.77
15:01:27|16861.47
15:01:29|16860.28
15:01:30|16860.
15:01:31|16860.23
15:01:32|16860.05
15:01:33|16859.48
15:01:34|16861.15
15:01:35|16859.1
15:01:36|16858.84
15:01:37|16860.
15:01:38|16860.92
15:01:39|16859.8
15:01:40|16862.74
15:01:42|16860.67
15:01:42|16861.09
15:01:43|16862.31
15:01:44|16862.75
15:01:45|16860.3
15:01:46|16860.43
15:01:47|16864.28
15:01:48|16866.57
15:01:50|16864.02
15:01:51|16867.68
15:01:52|16865.85
15:01:53|16863.1
15:01:54|16860.64
15:01:55|16861.58
15:01:56|16860.
15:01:57|16859.36
15:01:58|16860.77
15:01:59|16861.67
15:02:00|16861.6
15:02:00|16861.54
15:02:02|16861.46
15:02:03|16860.08
15:02:04|16858.83
15:02:06|16860.24
15:02:06|16858.52
15:02:07|16860.54
15:02:08|16859.11
15:02:09|16859.69
15:02:10|16856.83
15:02:11|16857.46
15:02:12|16857.87
15:02:13|16856.56
15:02:14|16856.21
15:02:15|16857.77
15:02:16|16856.81
15:02:17|16854.32
15:02:18|16855.55
15:02:19|16854.32
15:02:20|16850.02
15:02:21|16850.
15:02:23|16854.16
15:02:24|16853.67
15:02:25|16850.01
15:02:27|16855.88
15:02:28|16850.13
15:02:30|16852.65
15:02:30|16851.84
15:02:31|16851.39
15:02:32|16852.21
15:02:33|16848.88
15:02:34|16848.94
15:02:36|16848.44
15:02:37|16848.26
15:02:37|16849.85
15:02:39|16846.97
15:02:40|16850.81
15:02:41|16849.52
15:02:42|16847.84
15:02:43|16847.24
15:02:44|16846.25
15:02:46|16849.
15:02:46|16849.88
15:02:47|16849.73
15:02:48|16847.53
15:02:49|16848.04
15:02:50|16847.3
15:02:51|16848.36
15:02:52|16845.97
15:02:53|16847.64
15:02:54|16846.86
15:02:55|16848.48
15:02:56|16847.72
15:02:57|16848.91
15:02:58|16848.35
15:02:59|16846.74
15:03:00|16847.91
15:03:01|16848.23
15:03:02|16851.37
15:03:03|16853.09
15:03:04|16855.29
15:03:05|16859.94
15:03:06|16859.38
15:03:07|16857.28
15:03:08|16855.12
15:03:09|16854.42
15:03:10|16854.41
15:03:11|16856.01
15:03:12|16856.
15:03:13|16857.8
15:03:14|16858.99
15:03:15|16857.74
15:03:16|16861.66
15:03:17|16865.1
15:03:19|16864.54
15:03:20|16866.24
15:03:21|16862.06
15:03:22|16862.05
15:03:23|16862.87
15:03:24|16859.94
15:03:25|16862.37
15:03:27|16855.7
15:03:28|16854.91
15:03:29|16857.36
15:03:30|16855.63
15:03:31|16853.56
15:03:32|16858.04
15:03:33|16856.69
15:03:35|16858.72
15:03:36|16857.03
15:03:38|16858.6
15:03:38|16859.38
15:03:39|16861.55
15:03:41|16860.64
15:03:43|16860.3
15:03:43|16860.3
15:03:44|16860.89
15:03:45|16862.04
15:03:47|16862.04
15:03:47|16861.97
15:03:48|16860.65
15:03:49|16861.09
15:03:50|16861.89
15:03:51|16862.31
15:03:52|16863.4
15:03:53|16861.65
15:03:54|16867.33
15:03:55|16865.2
15:03:56|16866.84
15:03:58|16866.64
15:03:59|16865.09
15:04:00|16866.28
15:04:01|16865.93
15:04:02|16869.65
15:04:03|16868.4
15:04:04|16868.87
15:04:05|16870.03
15:04:06|16874.99
15:04:07|16874.75
15:04:08|16875.78
15:04:09|16875.57
15:04:09|16875.07
15:04:11|16871.96
15:04:12|16870.43
15:04:13|16870.69
15:04:14|16868.55
15:04:14|16870.56
15:04:16|16873.05
15:04:17|16875.54
15:04:18|16877.85
15:04:19|16877.3
15:04:20|16875.63
15:04:20|16877.92
15:04:22|16876.99
15:04:23|16876.94
15:04:24|16875.89
15:04:26|16875.74
15:04:27|16874.76
15:04:28|16874.76
15:04:29|16873.68
15:04:30|16872.14
15:04:32|16869.25
15:04:32|16869.6
15:04:33|16873.03
15:04:35|16870.8
15:04:36|16870.6
15:04:37|16873.28
15:04:38|16873.32
15:04:38|16874.79
15:04:39|16873.23
15:04:41|16874.21
15:04:42|16874.11
15:04:43|16873.32
15:04:44|16874.24
15:04:45|16875.9
15:04:45|16877.94
15:04:47|16876.2
15:04:48|16876.2
15:04:49|16878.6
15:04:50|16876.55
15:04:51|16877.36
15:04:51|16876.59
15:04:53|16875.71
15:04:53|16876.99
15:04:54|16877.01
15:04:56|16873.25
15:04:57|16873.27
15:04:58|16874.05
15:04:59|16872.78
15:05:00|16874.94
15:05:02|16872.24
15:05:02|16873.37
15:05:03|16872.18
15:05:05|16872.31
15:05:06|16874.29
15:05:07|16879.41
15:05:09|16877.54
15:05:09|16880.95
15:05:10|16878.92
15:05:11|16879.
15:05:12|16879.01
15:05:13|16882.96
15:05:14|16882.45
15:05:15|16881.18
15:05:16|16881.74
15:05:17|16884.61
15:05:18|16881.75
15:05:19|16881.08
15:05:20|16883.54
15:05:21|16882.57
15:05:22|16885.37
15:05:23|16885.71
15:05:24|16885.55
15:05:26|16886.73
15:05:28|16885.42
15:05:28|16888.11
15:05:30|16884.97
15:05:32|16884.97
15:05:32|16884.97
15:05:34|16885.63
15:05:35|16885.91
15:05:37|16885.62
15:05:38|16886.85
15:05:39|16886.55
15:05:40|16886.71
15:05:40|16887.14
15:05:42|16891.76
15:05:43|16888.33
15:05:44|16892.28
15:05:45|16893.23
15:05:46|16893.6
15:05:47|16896.49
15:05:48|16894.1
15:05:49|16898.
15:05:50|16895.72
15:05:51|16897.27
15:05:52|16895.91
15:05:53|16901.89
15:05:54|16901.73
15:05:55|16902.95
15:05:56|16907.99
15:05:57|16906.32
15:05:58|16906.88
15:05:59|16906.26
15:06:00|16908.79
15:06:01|16908.75
15:06:02|16908.67
15:06:03|16908.09
15:06:04|16915.2
15:06:05|16915.17
15:06:06|16915.
15:06:07|16911.2
15:06:08|16904.96
15:06:09|16902.61
15:06:10|16902.93
15:06:12|16901.85
15:06:12|16900.88
15:06:14|16907.6
15:06:15|16912.87
15:06:15|16910.38
15:06:16|16907.32
15:06:18|16903.92
15:06:18|16903.48
15:06:20|16901.39
15:06:21|16900.
15:06:22|16901.81
15:06:23|16904.54
15:06:24|16905.09
15:06:25|16906.28
15:06:26|16907.89
15:06:28|16909.64
15:06:29|16906.96
15:06:31|16910.26
15:06:32|16915.
15:06:33|16914.4
15:06:34|16916.44
15:06:35|16916.28
15:06:37|16915.03
15:06:37|16913.7
15:06:39|16915.99
15:06:40|16915.81
15:06:41|16916.8
15:06:42|16917.4
15:06:43|16918.62
15:06:44|16917.37
15:06:45|16920.29
15:06:46|16921.03
15:06:47|16917.21
15:06:48|16916.79
15:06:49|16917.94
15:06:50|16920.85
15:06:51|16922.44
15:06:52|16923.36
15:06:54|16917.34
15:06:55|16918.81
15:06:55|16922.05
15:06:56|16921.69
15:06:58|16919.27
15:06:58|16921.11
15:07:00|16920.48
15:07:01|16922.46
15:07:02|16925.35
15:07:02|16927.41
15:07:04|16924.01
15:07:05|16924.15
15:07:06|16924.34
15:07:07|16925.47
15:07:08|16926.18
15:07:09|16920.37
15:07:09|16920.
15:07:10|16919.76
15:07:12|16922.23
15:07:13|16921.93
15:07:14|16923.11
15:07:15|16923.11
15:07:15|16921.23
15:07:17|16924.11
15:07:17|16925.35
15:07:18|16923.79
15:07:20|16920.69
15:07:20|16920.69
15:07:21|16922.35
15:07:23|16921.55
15:07:24|16920.
15:07:25|16912.78
15:07:25|16912.75
15:07:27|16912.04
15:07:28|16915.42
15:07:29|16914.
15:07:30|16910.55
15:07:31|16910.55
15:07:32|16912.57
15:07:34|16909.98
15:07:35|16910.64
15:07:36|16908.15
15:07:37|16918.02
15:07:39|16919.45
15:07:40|16920.15
15:07:41|16920.45
15:07:42|16918.17
15:07:43|16913.08
15:07:44|16914.09
15:07:45|16916.57
15:07:46|16915.76
15:07:48|16917.71
15:07:48|16917.94
15:07:49|16918.06
15:07:50|16921.49
15:07:51|16920.39
15:07:52|16922.45
15:07:54|16924.48
15:07:55|16924.48
15:07:56|16925.98
15:07:57|16928.11
15:07:58|16938.74
15:07:59|16935.97
15:08:00|16935.71
15:08:01|16942.9
15:08:02|16942.86
15:08:03|16945.83
15:08:04|16953.
15:08:05|16949.17
15:08:06|16950.45
15:08:07|16948.55
15:08:08|16941.45
15:08:09|16943.46
15:08:10|16947.98
15:08:11|16941.68
15:08:12|16939.66
15:08:13|16933.34
15:08:14|16932.75
15:08:15|16940.6
15:08:16|16939.67
15:08:17|16938.87
15:08:18|16938.58
15:08:19|16932.91
15:08:20|16931.36
15:08:21|16931.44
15:08:22|16931.94
15:08:23|16929.17
15:08:24|16929.61
15:08:25|16924.83
15:08:26|16924.96
15:08:27|16925.74
15:08:28|16927.23
15:08:30|16930.9
15:08:31|16931.06
15:08:33|16934.31
15:08:33|16930.49
15:08:35|16937.
15:08:37|16931.28
15:08:37|16930.34
15:08:38|16929.22
15:08:39|16932.05
15:08:41|16932.23
15:08:43|16937.07
15:08:43|16937.91
15:08:44|16938.16
15:08:45|16936.72
15:08:46|16940.03
15:08:47|16940.4
15:08:48|16940.99
15:08:49|16949.45
15:08:50|16944.01
15:08:51|16943.88
15:08:52|16941.3
15:08:53|16940.33
15:08:54|16938.15
15:08:55|16933.21
15:08:57|16937.86
15:08:58|16939.57
15:08:59|16939.89
15:09:00|16940.56
15:09:01|16936.74
15:09:01|16936.98
15:09:03|16937.84
15:09:04|16935.67
15:09:05|16934.12
15:09:06|16929.88
15:09:07|16928.11
15:09:08|16927.58
15:09:09|16929.29
15:09:10|16931.26
15:09:11|16931.9
15:09:12|16930.82
15:09:13|16926.95
15:09:14|16926.93
15:09:15|16934.14
15:09:16|16934.54
15:09:17|16937.05
15:09:18|16935.42
15:09:19|16936.32
15:09:20|16937.29
15:09:21|16937.89
15:09:22|16932.34
15:09:23|16934.61
15:09:24|16933.57
15:09:25|16933.68
15:09:26|16933.12
15:09:27|16931.73
15:09:28|16930.
15:09:28|16928.68
15:09:30|16927.45
15:09:32|16927.29
15:09:33|16927.83
15:09:35|16928.15
15:09:35|16927.46
15:09:36|16929.64
15:09:37|16932.54
15:09:38|16933.65
15:09:39|16938.37
15:09:41|16937.9
15:09:42|16936.69
15:09:43|16938.01
15:09:43|16935.51
15:09:45|16932.35
15:09:47|16935.17
15:09:47|16935.73
15:09:48|16935.17
15:09:49|16935.78
15:09:50|16935.06
15:09:51|16934.48
15:09:52|16933.04
15:09:53|16933.85
15:09:54|16932.57
15:09:55|16934.25
15:09:57|16933.75
15:09:58|16934.59
15:09:59|16933.23
15:10:00|16933.15
15:10:01|16930.07
15:10:03|16928.31
15:10:03|16927.87
15:10:04|16928.
15:10:05|16930.22
15:10:06|16925.45
15:10:07|16927.33
15:10:08|16926.01
15:10:09|16930.1
15:10:10|16930.58
15:10:11|16930.64
15:10:12|16929.91
15:10:14|16927.62
15:10:14|16926.04
15:10:15|16926.29
15:10:16|16925.06
15:10:17|16927.53
15:10:18|16926.63
15:10:19|16926.63
15:10:20|16925.63
15:10:21|16924.02
15:10:22|16924.08
15:10:23|16924.44
15:10:24|16925.79
15:10:25|16927.81
15:10:26|16926.64
15:10:28|16924.67
15:10:29|16930.
15:10:30|16930.88
15:10:31|16929.19
15:10:33|16927.17
15:10:33|16926.75
15:10:35|16921.
15:10:37|16925.32
15:10:37|16925.51
15:10:38|16927.12
15:10:39|16924.77
15:10:40|16924.59
15:10:42|16924.68
15:10:42|16922.45
15:10:43|16923.14
15:10:44|16921.4
15:10:45|16922.61
15:10:47|16922.18
15:10:48|16924.53
15:10:49|16924.23
15:10:50|16925.53
15:10:51|16925.82
15:10:52|16930.
15:10:53|16929.57
15:10:55|16929.51
15:10:55|16927.27
15:10:56|16929.29
15:10:57|16928.
15:10:58|16924.61
15:10:59|16930.
15:11:00|16927.16
15:11:01|16924.84
15:11:02|16924.
15:11:03|16923.69
15:11:04|16920.91
15:11:06|16921.18
15:11:07|16923.86
15:11:08|16924.14
15:11:08|16922.55
15:11:10|16924.23
15:11:11|16924.03
15:11:12|16926.27
15:11:13|16927.79
15:11:14|16927.54
15:11:14|16926.29
15:11:16|16927.95
15:11:17|16927.35
15:11:18|16928.47
15:11:19|16927.25
15:11:20|16927.6
15:11:21|16926.98
15:11:22|16921.91
15:11:23|16926.14
15:11:24|16925.79
15:11:24|16926.49
15:11:26|16925.83
15:11:27|16930.
15:11:28|16928.32
15:11:29|16928.1
15:11:30|16926.94
15:11:31|16928.19
15:11:33|16928.19
15:11:34|16929.99
15:11:36|16926.23
15:11:37|16925.87
15:11:38|16925.52
15:11:39|16927.04
15:11:40|16924.47
15:11:41|16924.49
15:11:42|16923.05
15:11:43|16921.09
15:11:44|16923.13
15:11:45|16921.91
15:11:46|16920.08
15:11:47|16914.91
15:11:48|16915.3
15:11:48|16910.
15:11:50|16906.76
15:11:51|16907.25
15:11:51|16913.23
15:11:54|16914.53
15:11:54|16916.56
15:11:55|16922.99
15:11:56|16918.13
15:11:57|16918.54
15:11:58|16915.1
15:11:59|16916.74
15:12:00|16916.43
15:12:02|16920.79
15:12:02|16919.27
15:12:03|16919.94
15:12:04|16920.07
15:12:06|16922.38
15:12:07|16920.34
15:12:08|16916.8
15:12:09|16915.28
15:12:10|16915.4
15:12:11|16917.7
15:12:12|16917.48
15:12:13|16921.79
15:12:14|16920.18
15:12:15|16925.16
15:12:16|16922.39
15:12:17|16921.79
15:12:18|16924.44
15:12:18|16920.86
15:12:20|16923.
15:12:21|16918.19
15:12:22|16918.4
15:12:23|16918.32
15:12:24|16916.62
15:12:24|16919.37
15:12:26|16921.18
15:12:27|16921.59
15:12:28|16922.29
15:12:29|16922.86
15:12:30|16926.49
15:12:31|16928.66
15:12:32|16923.59
15:12:34|16927.89
15:12:35|16927.21
15:12:36|16924.87
15:12:36|16926.47
15:12:38|16927.
15:12:39|16925.34
15:12:41|16926.71
15:12:41|16926.71
15:12:42|16927.59
15:12:43|16929.17
15:12:44|16926.86
15:12:45|16926.42
15:12:46|16926.4
15:12:47|16927.2
15:12:48|16925.01
15:12:49|16924.04
15:12:51|16927.53
15:12:52|16924.4
15:12:53|16924.82
15:12:54|16922.07
15:12:55|16924.36
15:12:56|16922.09
15:12:58|16920.91
15:12:58|16918.72
15:12:59|16921.72
15:13:00|16919.61
15:13:01|16920.04
15:13:02|16918.51
15:13:03|16918.51
15:13:04|16916.3
15:13:05|16915.07
15:13:06|16916.04
15:13:08|16925.57
15:13:09|16925.77
15:13:10|16922.85
15:13:11|16925.19
15:13:12|16925.27
15:13:12|16923.68
15:13:13|16927.54
15:13:15|16926.8
15:13:15|16926.66
15:13:17|16923.68
15:13:18|16923.64
15:13:19|16924.31
15:13:20|16923.36
15:13:20|16923.48
15:13:22|16923.48
15:13:23|16922.04
15:13:24|16921.49
15:13:24|16921.77
15:13:26|16921.7
15:13:27|16921.21
15:13:28|16920.
15:13:29|16922.55
15:13:30|16922.25
15:13:31|16922.18
15:13:32|16922.24
15:13:33|16922.75
15:13:34|16920.97
15:13:36|16922.52
15:13:37|16922.94
15:13:38|16920.8
15:13:39|16925.08
15:13:40|16929.57
15:13:41|16925.76
15:13:42|16927.52
15:13:43|16925.5
15:13:44|16922.24
15:13:45|16922.22
15:13:46|16922.4
15:13:47|16922.67
15:13:48|16921.
15:13:49|16922.33
15:13:50|16921.22
15:13:51|16920.17
15:13:52|16923.06
15:13:53|16921.7
15:13:54|16923.03
15:13:55|16921.59
15:13:56|16923.99
15:13:58|16921.62
15:13:58|16923.87
15:13:59|16925.72
15:14:00|16925.2
15:14:01|16926.24
15:14:02|16924.65
15:14:03|16927.14
15:14:05|16936.94
15:14:06|16936.98
15:14:08|16933.3
15:14:08|16933.96
15:14:10|16938.
15:14:11|16939.02
15:14:12|16936.3
15:14:13|16934.35
15:14:14|16935.18
15:14:15|16935.12
15:14:16|16941.15
15:14:16|16942.23
15:14:18|16947.36
15:14:19|16946.89
15:14:20|16946.53
15:14:21|16949.92
15:14:22|16949.93
15:14:22|16949.46
15:14:24|16950.5
15:14:25|16948.59
15:14:26|16945.76
15:14:26|16946.07
15:14:28|16945.43
15:14:28|16945.53
15:14:30|16947.12
15:14:31|16944.
15:14:32|16942.56
15:14:33|16938.3
15:14:35|16939.57
15:14:36|16946.7
15:14:37|16948.96
15:14:38|16946.25
15:14:40|16948.44
15:14:41|16959.
15:14:42|16957.3
15:14:43|16959.81
15:14:44|16959.59
15:14:46|16952.67
15:14:46|16953.49
15:14:48|16948.09
15:14:50|16947.48
15:14:50|16950.31
15:14:51|16949.78
15:14:52|16950.51
15:14:54|16951.78
15:14:55|16951.15
15:14:56|16951.85
15:14:57|16953.49
15:14:58|16955.65
15:15:00|16953.73
15:15:00|16955.73
15:15:01|16952.27
15:15:02|16951.18
15:15:03|16954.39
15:15:04|16953.02
15:15:05|16951.62
15:15:06|16951.93
15:15:07|16948.97
15:15:08|16956.02
15:15:09|16952.81
15:15:10|16956.02
15:15:11|16951.16
15:15:12|16949.83
15:15:13|16949.83
15:15:14|16951.14
15:15:15|16954.21
15:15:16|16955.38
15:15:17|16952.41
15:15:18|16949.9
15:15:19|16952.07
15:15:20|16950.38
15:15:21|16949.15
15:15:22|16947.73
15:15:23|16949.83
15:15:24|16951.
15:15:25|16949.
15:15:26|16957.61
15:15:27|16957.87
15:15:28|16957.71
15:15:29|16952.73
15:15:30|16952.77
15:15:31|16951.18
15:15:32|16950.42
15:15:33|16947.05
15:15:34|16955.24
15:15:36|16964.56
15:15:38|16958.6
15:15:39|16956.74
15:15:41|16955.22
15:15:42|16951.69
15:15:44|16952.24
15:15:45|16954.64
15:15:46|16954.41
15:15:46|16955.15
15:15:48|16957.8
15:15:49|16954.76
15:15:50|16955.47
15:15:50|16954.42
15:15:52|16955.75
15:15:53|16953.5
15:15:54|16950.42
15:15:55|16951.74
15:15:57|16949.33
15:15:57|16949.8
15:15:58|16948.35
15:15:59|16946.6
15:16:00|16946.
15:16:01|16946.54
15:16:02|16945.06
15:16:03|16944.86
15:16:04|16944.55
15:16:05|16947.64
15:16:06|16947.18
15:16:07|16946.99
15:16:08|16945.03
15:16:09|16944.27
15:16:10|16941.31
15:16:11|16940.84
15:16:12|16938.9
15:16:13|16935.94
15:16:14|16934.62
15:16:15|16933.61
15:16:16|16933.
15:16:17|16931.61
15:16:18|16931.69
15:16:19|16938.69
15:16:20|16937.88
15:16:22|16945.19
15:16:23|16945.22
15:16:24|16944.86
15:16:25|16942.52
15:16:26|16941.45
15:16:28|16941.86
15:16:28|16941.84
15:16:29|16941.
15:16:30|16941.33
15:16:31|16939.26
15:16:32|16939.96
15:16:33|16937.75
15:16:34|16939.31
15:16:35|16937.95
15:16:37|16939.99
15:16:38|16941.97
15:16:40|16942.89
15:16:41|16948.79
15:16:43|16944.35
15:16:44|16944.96
15:16:45|16943.85
15:16:46|16948.77
15:16:47|16941.21
15:16:48|16939.28
15:16:49|16938.6
15:16:50|16940.19
15:16:51|16938.84
15:16:52|16940.57
15:16:53|16940.82
15:16:54|16942.1
15:16:55|16945.03
15:16:56|16947.19
15:16:57|16946.08
15:16:58|16942.4
15:16:59|16943.69
15:17:01|16942.35
15:17:02|16948.43
15:17:02|16951.24
15:17:03|16949.54
15:17:05|16950.41
15:17:06|16951.36
15:17:07|16950.04
15:17:08|16946.06
15:17:09|16946.
15:17:10|16945.11
15:17:11|16945.11
15:17:12|16946.4
15:17:13|16946.95
15:17:14|16945.99
15:17:15|16944.88
15:17:16|16946.06
15:17:17|16945.24
15:17:18|16947.19
15:17:19|16946.97
15:17:20|16946.2
15:17:21|16946.3
15:17:22|16946.02
15:17:23|16946.37
15:17:25|16944.18
15:17:26|16945.52
15:17:27|16944.07
15:17:28|16944.89
15:17:29|16942.85
15:17:30|16942.45
15:17:30|16942.75
15:17:32|16944.14
15:17:33|16941.87
15:17:34|16944.13
15:17:35|16941.98
15:17:36|16943.42
15:17:37|16942.55
15:17:38|16942.01
15:17:39|16942.3
15:17:40|16942.72
15:17:41|16942.51
15:17:42|16943.75
15:17:43|16943.03
15:17:44|16942.64
15:17:45|16944.37
15:17:46|16943.04
15:17:47|16945.94
15:17:48|16947.63
15:17:50|16948.98
15:17:51|16947.63
15:17:52|16954.06
15:17:53|16954.1
15:17:54|16953.1
15:17:55|16949.63
15:17:55|16952.65
15:17:56|16953.95
15:17:57|16952.07
15:17:59|16954.36
15:18:00|16954.06
15:18:01|16954.55
15:18:02|16954.13
15:18:03|16956.02
15:18:04|16955.89
15:18:05|16955.26
15:18:07|16954.35
15:18:08|16952.83
15:18:08|16951.86
15:18:09|16951.34
15:18:11|16950.
15:18:12|16948.42
15:18:12|16948.51
15:18:14|16945.52
15:18:15|16948.5
15:18:16|16947.06
15:18:17|16947.14
15:18:18|16945.75
15:18:19|16945.18
15:18:20|16945.67
15:18:20|16944.22
15:18:21|16944.94
15:18:22|16944.26
15:18:23|16951.51
15:18:24|16951.02
15:18:25|16954.57
15:18:27|16950.04
15:18:27|16948.3
15:18:28|16949.87
15:18:30|16948.77
15:18:31|16948.26
15:18:31|16949.13
15:18:33|16949.24
15:18:34|16949.44
15:18:35|16954.57
15:18:36|16954.88
15:18:36|16959.72
15:18:38|16956.63
15:18:39|16953.03
15:18:41|16951.68
15:18:43|16956.88
15:18:43|16956.73
15:18:44|16955.6
15:18:45|16953.82
15:18:47|16954.46
15:18:48|16953.47
15:18:50|16954.87
15:18:50|16952.98
15:18:52|16954.12
15:18:52|16950.59
15:18:53|16953.63
15:18:55|16955.62
15:18:57|16958.18
15:18:57|16958.45
15:18:58|16957.74
15:18:59|16957.82
15:19:00|16956.59
15:19:01|16958.64
15:19:02|16957.62
15:19:03|16958.9
15:19:05|16956.26
15:19:05|16954.47
15:19:07|16956.72
15:19:08|16954.18
15:19:09|16954.69
15:19:10|16955.79
15:19:11|16956.26
15:19:12|16949.27
15:19:12|16952.46
15:19:14|16952.48
15:19:15|16952.38
15:19:16|16951.66
15:19:17|16948.62
15:19:18|16949.4
15:19:19|16946.6
15:19:20|16948.91
15:19:21|16945.99
15:19:22|16944.94
15:19:23|16945.74
15:19:25|16943.57
15:19:25|16944.38
15:19:26|16946.12
15:19:27|16946.32
15:19:28|16943.14
15:19:29|16945.28
15:19:30|16945.85
15:19:31|16947.3
15:19:32|16945.08
15:19:33|16947.23
15:19:34|16944.77
15:19:35|16945.85
15:19:36|16942.45
15:19:37|16944.43
15:19:38|16943.1
15:19:39|16943.04
15:19:41|16942.86
15:19:43|16942.09
15:19:43|16942.63
15:19:44|16941.7
15:19:46|16942.99
15:19:47|16940.44
15:19:48|16937.91
15:19:49|16937.25
15:19:50|16937.5
15:19:51|16940.63
15:19:52|16940.57
15:19:54|16942.07
15:19:54|16947.17
15:19:56|16947.12
15:19:57|16946.88
15:19:58|16949.75
15:19:59|16949.44
15:20:00|16945.09
15:20:01|16946.8
15:20:03|16946.91
15:20:04|16946.68
15:20:05|16946.68
15:20:06|16947.23
15:20:07|16945.92
15:20:08|16948.75
15:20:09|16942.96
15:20:10|16944.03
15:20:11|16942.49
15:20:12|16943.17
15:20:13|16944.86
15:20:14|16945.08
15:20:15|16942.07
15:20:16|16940.38
15:20:17|16940.06
15:20:18|16941.18
15:20:19|16940.99
15:20:20|16941.63
15:20:21|16940.06
15:20:22|16941.59
15:20:23|16936.44
15:20:24|16938.93
15:20:25|16943.63
15:20:26|16945.72
15:20:27|16945.14
15:20:28|16944.57
15:20:29|16943.94
15:20:31|16947.17
15:20:31|16945.76
15:20:32|16944.01
15:20:33|16940.54
15:20:34|16940.7
15:20:35|16940.86
15:20:36|16938.78
15:20:37|16937.57
15:20:38|16938.92
15:20:39|16941.95
15:20:41|16943.46
15:20:43|16944.09
15:20:43|16940.16
15:20:44|16940.66
15:20:45|16940.5
15:20:46|16941.84
15:20:48|16933.06
15:20:50|16936.05
15:20:50|16935.06
15:20:51|16938.35
15:20:52|16935.94
15:20:54|16938.1
15:20:54|16938.24
15:20:55|16937.82
15:20:56|16938.27
15:20:58|16937.32
15:20:59|16936.3
15:21:00|16937.43
15:21:01|16937.3
15:21:02|16935.35
15:21:03|16935.35
15:21:03|16935.36
15:21:05|16934.89
15:21:06|16936.28
15:21:08|16934.41
15:21:08|16930.23
15:21:09|16930.41
15:21:10|16929.75
15:21:11|16931.82
15:21:12|16931.2
15:21:13|16934.08
15:21:14|16934.96
15:21:16|16932.26
15:21:16|16931.99
15:21:18|16931.25
15:21:19|16929.03
15:21:19|16929.44
15:21:21|16932.68
15:21:22|16931.04
15:21:23|16928.57
15:21:24|16930.62
15:21:25|16931.58
15:21:26|16930.06
15:21:27|16930.06
15:21:28|16927.84
15:21:28|16927.41
15:21:30|16928.03
15:21:31|16928.04
15:21:31|16928.88
15:21:33|16927.85
15:21:34|16927.33
15:21:34|16927.52
15:21:36|16928.43
15:21:36|16928.07
15:21:38|16928.48
15:21:39|16928.6
15:21:39|16925.17
15:21:41|16926.66
15:21:42|16925.3
15:21:44|16926.52
15:21:44|16926.67
15:21:45|16926.53
15:21:46|16926.59
15:21:48|16927.89
15:21:48|16927.86
15:21:50|16926.86
15:21:51|16926.86
15:21:52|16925.19
15:21:53|16926.15
15:21:53|16926.67
15:21:55|16922.78
15:21:56|16925.23
15:21:57|16925.25
15:21:58|16921.56
15:21:58|16922.08
15:22:00|16919.94
15:22:01|16921.36
15:22:02|16921.75
15:22:02|16922.18
15:22:04|16919.88
15:22:05|16924.39
15:22:06|16926.94
15:22:06|16929.17
15:22:08|16929.65
15:22:09|16933.02
15:22:10|16932.97
15:22:11|16930.04
15:22:12|16931.83
15:22:13|16930.29
15:22:14|16930.43
15:22:16|16931.84
15:22:16|16930.29
15:22:17|16930.71
15:22:18|16928.04
15:22:19|16926.25
15:22:20|16925.29
15:22:21|16927.68
15:22:22|16927.51
15:22:23|16926.96
15:22:24|16926.01
15:22:25|16925.32
15:22:26|16924.71
15:22:27|16927.45
15:22:28|16926.44
15:22:29|16928.86
15:22:30|16928.65
15:22:31|16928.04
15:22:32|16928.03
15:22:33|16927.26
15:22:34|16927.97
15:22:35|16927.99
15:22:36|16927.98
15:22:37|16929.
15:22:38|16928.56
15:22:39|16927.12
15:22:40|16925.33
15:22:41|16926.77
15:22:43|16924.9
15:22:45|16927.62
15:22:46|16927.62
15:22:47|16927.42
15:22:49|16927.27
15:22:49|16926.63
15:22:51|16926.21
15:22:53|16926.18
15:22:54|16927.45
15:22:55|16927.27
15:22:56|16926.28
15:22:57|16926.98
15:22:58|16927.8
15:23:00|16927.92
15:23:00|16928.22
15:23:01|16928.25
15:23:02|16926.9
15:23:03|16926.45
15:23:04|16926.04
15:23:05|16927.79
15:23:06|16924.34
15:23:07|16926.12
15:23:08|16923.53
15:23:09|16925.71
15:23:10|16926.37
15:23:11|16926.37
15:23:12|16926.89
15:23:14|16926.89
15:23:14|16925.57
15:23:15|16926.06
15:23:16|16924.96
15:23:17|16924.
15:23:18|16922.65
15:23:19|16924.78
15:23:20|16924.
15:23:21|16925.45
15:23:22|16928.77
15:23:24|16927.6
15:23:25|16926.72
15:23:26|16926.72
15:23:26|16927.21
15:23:28|16926.36
15:23:29|16927.47
15:23:30|16927.47
15:23:31|16926.93
15:23:31|16928.05
15:23:33|16931.56
15:23:34|16933.44
15:23:35|16930.93
15:23:36|16929.64
15:23:37|16929.96
15:23:38|16930.35
15:23:39|16929.43
15:23:40|16930.37
15:23:41|16930.94
15:23:42|16928.08
15:23:42|16927.81
15:23:45|16926.24
15:23:46|16923.53
15:23:48|16923.71
15:23:49|16924.34
15:23:50|16924.25
15:23:51|16924.79
15:23:53|16922.26
15:23:53|16923.44
15:23:54|16925.08
15:23:55|16922.63
15:23:57|16922.56
15:23:58|16922.56
15:23:59|16924.34
15:24:01|16919.68
15:24:01|16918.97
15:24:02|16916.9
15:24:03|16919.24
15:24:04|16919.82
15:24:05|16915.97
15:24:07|16915.54
15:24:08|16915.16
15:24:09|16916.55
15:24:10|16918.43
15:24:11|16917.76
15:24:11|16916.6
15:24:13|16916.6
15:24:14|16918.45
15:24:15|16916.54
15:24:16|16916.46
15:24:18|16916.67
15:24:18|16914.8
15:24:19|16915.36
15:24:20|16917.41
15:24:21|16919.37
15:24:22|16918.45
15:24:23|16912.63
15:24:25|16913.05
15:24:26|16912.6
15:24:27|16913.8
15:24:28|16914.23
15:24:29|16913.13
15:24:29|16913.21
15:24:31|16914.26
15:24:32|16911.46
15:24:33|16913.47
15:24:34|16913.46
15:24:35|16914.02
15:24:36|16912.58
15:24:37|16912.44
15:24:38|16913.55
15:24:38|16914.02
15:24:39|16912.75
15:24:41|16913.32
15:24:41|16912.5
15:24:42|16913.49
15:24:43|16913.29
15:24:45|16912.65
15:24:45|16911.96
15:24:47|16913.64
15:24:48|16911.81
15:24:49|16912.29
15:24:49|16912.29
15:24:52|16912.29
15:24:53|16910.56
15:24:55|16909.58
15:24:56|16912.04
15:24:56|16908.89
15:24:58|16910.93
15:24:59|16912.29
15:25:00|16910.41
15:25:01|16910.56
15:25:02|16911.32
15:25:03|16912.17
15:25:05|16914.46
15:25:05|16914.59
15:25:06|16915.14
15:25:07|16920.09
15:25:08|16917.73
15:25:09|16921.66
15:25:10|16921.13
15:25:11|16922.14
15:25:13|16919.47
15:25:14|16921.31
15:25:15|16922.39
15:25:16|16921.2
15:25:17|16921.2
15:25:18|16924.68
15:25:19|16925.74
15:25:20|16923.04
15:25:21|16924.01
15:25:21|16923.93
15:25:23|16925.64
15:25:23|16926.9
15:25:25|16924.96
15:25:26|16926.7
15:25:27|16925.2
15:25:27|16924.85
15:25:29|16923.02
15:25:30|16921.79
15:25:31|16923.04
15:25:32|16923.04
15:25:33|16923.05
15:25:33|16923.04
15:25:35|16924.51
15:25:36|16919.28
15:25:37|16916.79
15:25:39|16919.05
15:25:39|16915.25
15:25:40|16915.25
15:25:41|16916.95
15:25:42|16917.41
15:25:43|16915.77
15:25:44|16915.95
15:25:46|16919.36
15:25:48|16920.
15:25:49|16920.68
15:25:50|16920.68
15:25:51|16921.99
15:25:53|16920.67
15:25:53|16919.5
15:25:54|16918.62
15:25:55|16919.47
15:25:56|16916.57
15:25:57|16919.88
15:25:58|16917.63
15:25:59|16917.64
15:26:01|16918.24
15:26:02|16916.22
15:26:04|16916.74
15:26:04|16918.88
15:26:05|16918.88
15:26:06|16918.8
15:26:07|16918.36
15:26:08|16918.35
15:26:10|16918.53
15:26:11|16918.53
15:26:12|16918.37
15:26:13|16918.53
15:26:14|16918.53
15:26:15|16918.61
15:26:16|16918.61
15:26:16|16919.47
15:26:18|16919.88
15:26:19|16918.02
15:26:20|16919.86
15:26:20|16920.5
15:26:22|16920.52
15:26:22|16921.77
15:26:24|16920.52
15:26:25|16920.64
15:26:26|16921.57
15:26:27|16918.63
15:26:28|16918.01
15:26:28|16916.59
15:26:30|16918.02
15:26:31|16914.35
15:26:32|16912.41
15:26:33|16914.62
15:26:34|16914.73
15:26:35|16914.56
15:26:36|16915.43
15:26:37|16914.14
15:26:37|16914.07
15:26:39|16914.13
15:26:40|16915.64
15:26:41|16912.77
15:26:41|16914.38
15:26:42|16915.38
15:26:43|16914.
15:26:44|16914.26
15:26:45|16915.03
15:26:46|16914.28
15:26:48|16915.64
15:26:49|16913.34
15:26:50|16914.89
15:26:52|16914.92
15:26:53|16913.18
15:26:55|16912.37
15:26:55|16912.37
15:26:56|16911.44
15:26:57|16912.37
15:26:58|16909.87
15:27:00|16910.06
15:27:01|16910.06
15:27:02|16912.76
15:27:04|16913.51
15:27:05|16912.5
15:27:06|16912.5
15:27:07|16912.71
15:27:08|16911.3
15:27:09|16913.77
15:27:09|16914.4
15:27:11|16914.4
15:27:12|16914.4
15:27:14|16913.75
15:27:14|16914.09
15:27:15|16914.7
15:27:16|16913.94
15:27:17|16915.21
15:27:18|16915.75
15:27:19|16916.5
15:27:20|16917.14
15:27:21|16917.14
15:27:22|16917.36
15:27:23|16915.97
15:27:24|16915.62
15:27:25|16917.03
15:27:26|16916.65
15:27:27|16916.65
15:27:28|16918.54
15:27:29|16918.54
15:27:30|16916.51
15:27:31|16918.78
15:27:32|16920.1
15:27:33|16919.87
15:27:34|16918.31
15:27:35|16916.64
15:27:36|16916.65
15:27:37|16919.98
15:27:38|16917.79
15:27:39|16918.66
15:27:40|16918.59
15:27:41|16917.38
15:27:42|16915.69
15:27:43|16914.62
15:27:44|16915.12
15:27:46|16915.23
15:27:48|16915.85
15:27:49|16913.46
15:27:51|16913.06
15:27:51|16914.48
15:27:53|16915.09
15:27:54|16916.43
15:27:55|16915.1
15:27:56|16915.06
15:27:57|16916.
15:27:59|16914.04
15:27:59|16914.48
15:28:01|16915.62
15:28:02|16913.04
15:28:03|16913.14
15:28:04|16908.84
15:28:06|16909.25
15:28:06|16910.75
15:28:08|16910.04
15:28:09|16910.43
15:28:10|16911.16
15:28:11|16911.08
15:28:12|16911.52
15:28:13|16911.08
15:28:14|16911.06
15:28:15|16909.68
15:28:16|16911.02
15:28:18|16910.84
15:28:18|16910.08
15:28:20|16910.55
15:28:21|16910.01
15:28:22|16909.55
15:28:23|16912.34
15:28:24|16911.74
15:28:25|16912.36
15:28:26|16911.27
15:28:27|16911.35
15:28:28|16909.85
15:28:29|16908.86
15:28:30|16909.47
15:28:31|16908.64
15:28:32|16909.15
15:28:33|16909.43
15:28:34|16909.82
15:28:35|16907.82
15:28:36|16907.11
15:28:37|16908.16
15:28:38|16908.72
15:28:39|16909.41
15:28:40|16907.38
15:28:41|16907.63
15:28:42|16911.14
15:28:43|16909.47
15:28:44|16909.3
15:28:45|16909.83
15:28:46|16909.65
15:28:47|16910.42
15:28:48|16908.
15:28:50|16908.98
15:28:51|16906.52
15:28:53|16899.57
15:28:53|16900.92
15:28:54|16902.73
15:28:55|16901.16
15:28:56|16902.16
15:28:58|16900.1
15:29:00|16901.46
15:29:00|16901.77
15:29:02|16903.24
15:29:02|16903.35
15:29:04|16902.8
15:29:05|16902.5
15:29:06|16901.28
15:29:07|16904.3
15:29:08|16902.9
15:29:10|16904.58
15:29:10|16905.18
15:29:11|16905.48
15:29:13|16904.36
15:29:13|16905.61
15:29:15|16905.15
15:29:16|16907.41
15:29:17|16908.77
15:29:18|16906.35
15:29:19|16908.11
15:29:20|16911.12
15:29:21|16910.25
15:29:23|16909.64
15:29:23|16907.64
15:29:24|16909.09
15:29:26|16908.11
15:29:27|16905.89
15:29:27|16907.36
15:29:29|16908.99
15:29:29|16908.11
15:29:31|16907.47
15:29:31|16907.71
15:29:33|16907.71
15:29:33|16909.
15:29:35|16909.
15:29:35|16909.19
15:29:37|16910.19
15:29:38|16908.22
15:29:38|16909.54
15:29:39|16907.2
15:29:40|16907.19
15:29:42|16907.19
15:29:43|16907.36
15:29:43|16907.36
15:29:45|16908.11
15:29:46|16908.35
15:29:47|16909.35
15:29:48|16907.57
15:29:49|16908.66
15:29:51|16906.83
15:29:52|16908.62
15:29:53|16908.93
15:29:54|16907.14
15:29:55|16909.23
15:29:56|16907.26
15:29:57|16907.32
15:29:58|16907.32
15:30:00|16905.96
15:30:01|16907.64
15:30:02|16907.17
15:30:03|16908.16
15:30:05|16908.17
15:30:06|16908.8
15:30:08|16908.45
15:30:08|16908.41
15:30:09|16909.38
15:30:11|16908.99
15:30:11|16907.34
15:30:12|16908.19
15:30:14|16908.18
15:30:15|16906.53
15:30:16|16907.08
15:30:17|16908.96
15:30:18|16909.71
15:30:18|16908.53
15:30:19|16910.5
15:30:20|16908.84
15:30:21|16909.26
15:30:22|16909.34
15:30:23|16911.9
15:30:24|16909.58
15:30:25|16911.28
15:30:27|16909.36
15:30:28|16910.46
15:30:29|16910.36
15:30:30|16908.86
15:30:30|16908.94
15:30:32|16916.
15:30:32|16915.94
15:30:33|16917.54
15:30:34|16919.15
15:30:35|16919.15
15:30:37|16918.21
15:30:38|16914.98
15:30:39|16916.57
15:30:39|16917.95
15:30:41|16917.33
15:30:41|16918.72
15:30:42|16920.
15:30:43|16920.94
15:30:44|16920.86
15:30:45|16921.53
15:30:46|16921.53
15:30:47|16922.37
15:30:48|16922.6
15:30:50|16923.59
15:30:50|16922.15
15:30:52|16924.38
15:30:53|16923.42
15:30:55|16923.
15:30:56|16923.8
15:30:58|16921.44
15:30:59|16920.06
15:31:00|16922.77
15:31:01|16921.81
15:31:03|16926.5
15:31:04|16926.38
15:31:05|16926.15
15:31:06|16926.45
15:31:08|16926.57
15:31:09|16930.34
15:31:10|16930.42
15:31:12|16930.8
15:31:13|16928.17
15:31:14|16930.04
15:31:15|16929.93
15:31:16|16929.89
15:31:17|16928.74
15:31:18|16928.03
15:31:20|16921.85
15:31:20|16922.87
15:31:22|16921.82
15:31:22|16921.87
15:31:24|16921.46
15:31:24|16922.46
15:31:26|16921.46
15:31:27|16917.87
15:31:28|16918.5
15:31:29|16919.1
15:31:30|16918.8
15:31:31|16919.99
15:31:32|16918.81
15:31:32|16918.34
15:31:33|16920.46
15:31:35|16918.59
15:31:36|16918.59
15:31:37|16918.02
15:31:38|16918.02
15:31:39|16918.61
15:31:39|16919.89
15:31:41|16918.21
15:31:42|16918.08
15:31:43|16918.
15:31:44|16919.36
15:31:44|16916.13
15:31:46|16917.32
15:31:47|16915.64
15:31:48|16915.49
15:31:49|16916.
15:31:50|16915.03
15:31:52|16914.93
15:31:53|16914.93
15:31:54|16916.05
15:31:56|16915.02
15:31:57|16915.
15:31:58|16915.
15:31:59|16915.86
15:32:01|16913.69
15:32:02|16914.89
15:32:03|16914.97
15:32:04|16914.29
15:32:06|16914.03
15:32:07|16915.18
15:32:08|16915.42
15:32:09|16914.23
15:32:10|16915.7
15:32:11|16925.
15:32:12|16923.96
15:32:13|16923.07
15:32:14|16924.04
15:32:15|16924.2
15:32:16|16924.2
15:32:16|16924.76
15:32:18|16925.74
15:32:19|16922.77
15:32:20|16924.87
15:32:21|16923.53
15:32:22|16921.74
15:32:23|16922.76
15:32:24|16920.78
15:32:25|16923.27
15:32:26|16923.92
15:32:27|16920.61
15:32:28|16924.13
15:32:29|16924.13
15:32:30|16924.65
15:32:31|16924.61
15:32:32|16922.96
15:32:33|16924.
15:32:34|16924.
15:32:35|16924.
15:32:36|16926.59
15:32:37|16924.35
15:32:38|16922.91
15:32:39|16922.72
15:32:40|16924.77
15:32:41|16924.61
15:32:42|16924.97
15:32:43|16924.34
15:32:44|16925.71
15:32:45|16925.71
15:32:46|16925.71
15:32:47|16925.65
15:32:48|16926.41
15:32:49|16927.48
15:32:50|16924.82
15:32:51|16926.23
15:32:53|16924.84
15:32:55|16926.1
15:32:56|16925.33
15:32:57|16923.23
15:32:58|16923.24
15:32:59|16924.73
15:33:00|16925.19
15:33:01|16923.98
15:33:02|16923.72
15:33:03|16926.
15:33:04|16926.61
15:33:05|16925.6
15:33:06|16925.19
15:33:07|16925.27
15:33:08|16924.37
15:33:09|16921.25
15:33:11|16919.75
15:33:12|16919.12
15:33:13|16919.
15:33:14|16920.65
15:33:14|16920.65
15:33:16|16924.71
15:33:17|16925.14
15:33:18|16924.85
15:33:20|16925.6
15:33:20|16926.28
15:33:21|16926.21
15:33:22|16926.21
15:33:23|16924.04
15:33:24|16923.09
15:33:25|16922.43
15:33:26|16920.4
15:33:27|16919.7
15:33:28|16922.57
15:33:29|16923.08
15:33:30|16925.13
15:33:31|16924.94
15:33:32|16926.16
15:33:33|16926.13
15:33:35|16924.93
15:33:36|16923.56
15:33:37|16923.7
15:33:38|16923.82
15:33:39|16923.25
15:33:40|16923.25
15:33:41|16922.13
15:33:42|16921.73
15:33:43|16921.79
15:33:44|16922.55
15:33:45|16922.52
15:33:46|16922.
15:33:47|16922.49
15:33:48|16923.96
15:33:49|16923.66
15:33:50|16923.66
15:33:51|16925.55
15:33:52|16925.15
15:33:53|16925.7
15:33:54|16926.
15:33:56|16924.63
15:33:57|16932.3
15:33:58|16928.28
15:34:00|16925.92
15:34:00|16924.48
15:34:02|16923.94
15:34:03|16923.98
15:34:05|16925.71
15:34:06|16925.62
15:34:07|16926.02
15:34:08|16926.2
15:34:09|16926.19
15:34:10|16925.84
15:34:12|16926.46
15:34:13|16925.85
15:34:14|16927.06
15:34:15|16926.58
15:34:16|16926.17
15:34:17|16926.99
15:34:18|16926.99
15:34:19|16926.72
15:34:20|16926.72
15:34:21|16926.57
15:34:22|16926.36
15:34:23|16928.27
15:34:24|16926.75
15:34:25|16926.42
15:34:26|16926.59
15:34:27|16926.59
15:34:28|16927.27
15:34:29|16930.42
15:34:30|16929.71
15:34:31|16927.69
15:34:32|16929.29
15:34:33|16930.29
15:34:34|16929.02
15:34:35|16928.49
15:34:36|16926.83
15:34:37|16926.75
15:34:38|16927.23
15:34:39|16926.36
15:34:40|16927.46
15:34:41|16927.57
15:34:42|16931.26
15:34:43|16931.18
15:34:44|16927.25
15:34:45|16928.35
15:34:46|16930.1
15:34:47|16929.55
15:34:48|16929.08
15:34:49|16929.32
15:34:50|16928.29
15:34:51|16927.87
15:34:52|16927.8
15:34:53|16928.08
15:34:54|16927.86
15:34:56|16927.8
15:34:57|16927.81
15:34:58|16927.83
15:34:59|16924.26
15:35:00|16924.82
15:35:02|16923.78
15:35:02|16921.81
15:35:04|16920.42
15:35:06|16920.91
15:35:06|16923.
15:35:08|16920.84
15:35:09|16920.84
15:35:10|16922.05
15:35:11|16922.06
15:35:12|16923.7
15:35:13|16923.86
15:35:14|16922.39
15:35:15|16924.22
15:35:16|16922.41
15:35:17|16923.47
15:35:18|16921.82
15:35:19|16921.73
15:35:20|16921.1
15:35:22|16921.44
15:35:23|16921.4
15:35:24|16918.93
15:35:25|16919.45
15:35:26|16917.61
15:35:27|16919.04
15:35:28|16920.19
15:35:30|16914.21
15:35:31|16916.9
15:35:32|16916.55
15:35:33|16913.53
15:35:34|16914.87
15:35:35|16914.74
15:35:36|16914.78
15:35:37|16912.92
15:35:38|16912.93
15:35:39|16912.61
15:35:40|16913.99
15:35:41|16911.68
15:35:42|16911.36
15:35:43|16912.47
15:35:44|16913.31
15:35:45|16911.08
15:35:46|16912.95
15:35:47|16913.39
15:35:48|16911.59
15:35:49|16912.
15:35:50|16913.15
15:35:51|16912.24
15:35:52|16912.28
15:35:53|16910.82
15:35:54|16910.84
15:35:55|16910.09
15:35:57|16910.47
15:35:57|16910.47
15:35:59|16906.51
15:36:00|16908.25
15:36:01|16907.97
15:36:03|16906.94
15:36:04|16907.01
15:36:05|16906.12
15:36:06|16904.23
15:36:08|16903.07
15:36:08|16904.65
15:36:09|16903.04
15:36:10|16903.41
15:36:11|16901.46
15:36:12|16900.61
15:36:13|16898.29
15:36:14|16896.5
15:36:15|16893.89
15:36:17|16892.72
15:36:17|16893.2
15:36:19|16893.74
15:36:20|16895.74
15:36:21|16897.59
15:36:21|16898.77
15:36:23|16898.51
15:36:24|16896.34
15:36:25|16899.49
15:36:26|16899.44
15:36:27|16899.44
15:36:27|16896.4
15:36:29|16893.33
15:36:30|16893.99
15:36:31|16891.29
15:36:32|16888.57
15:36:33|16887.28
15:36:34|16890.29
15:36:35|16888.74
15:36:36|16889.34
15:36:37|16889.
15:36:38|16889.84
15:36:39|16889.85
15:36:40|16893.78
15:36:40|16895.79
15:36:41|16894.04
15:36:43|16895.56
15:36:44|16890.74
15:36:45|16889.01
15:36:46|16889.37
15:36:47|16889.8
15:36:48|16888.33
15:36:49|16889.02
15:36:50|16888.37
15:36:51|16889.23
15:36:52|16888.72
15:36:53|16892.49
15:36:54|16888.84
15:36:55|16892.36
15:36:56|16891.86
15:36:58|16892.31
15:36:59|16899.15
15:36:59|16898.27
15:37:01|16902.53
15:37:02|16899.93
15:37:04|16890.54
15:37:04|16893.43
15:37:05|16890.35
15:37:07|16888.48
15:37:08|16890.23
15:37:09|16889.23
15:37:10|16887.51
15:37:11|16888.82
15:37:12|16891.32
15:37:13|16887.61
15:37:14|16890.83
15:37:15|16891.55
15:37:16|16890.87
15:37:17|16891.42
15:37:18|16891.2
15:37:19|16893.29
15:37:20|16891.1
15:37:21|16899.77
15:37:22|16898.
15:37:23|16900.41
15:37:24|16901.36
15:37:25|16902.47
15:37:26|16902.
15:37:27|16902.14
15:37:28|16900.53
15:37:29|16900.48
15:37:30|16897.24
15:37:31|16899.42
15:37:32|16900.66
15:37:33|16899.11
15:37:34|16900.9
15:37:35|16899.59
15:37:36|16900.8
15:37:37|16900.52
15:37:39|16898.61
15:37:39|16898.85
15:37:40|16894.33
15:37:41|16894.53
15:37:42|16894.51
15:37:43|16894.67
15:37:44|16895.13
15:37:45|16896.3
15:37:46|16895.63
15:37:47|16896.85
15:37:48|16894.34
15:37:49|16897.88
15:37:50|16895.
15:37:51|16898.33
15:37:52|16898.96
15:37:53|16899.74
15:37:54|16897.
15:37:55|16897.54
15:37:56|16897.83
15:37:57|16898.14
15:37:58|16897.07
15:37:59|16896.93
15:38:00|16896.02
15:38:01|16896.66
15:38:02|16895.29
15:38:03|16896.31
15:38:04|16896.25
15:38:05|16896.38
15:38:06|16896.63
15:38:08|16896.7
15:38:10|16898.83
15:38:10|16898.78
15:38:11|16898.87
15:38:12|16900.63
15:38:14|16901.98
15:38:15|16902.25
15:38:16|16901.67
15:38:17|16902.89
15:38:18|16902.28
15:38:19|16902.28
15:38:21|16900.59
15:38:21|16901.75
15:38:22|16900.98
15:38:23|16900.31
15:38:24|16897.39
15:38:25|16897.5
15:38:27|16895.86
15:38:27|16897.33
15:38:29|16896.94
15:38:30|16893.23
15:38:31|16892.27
15:38:32|16892.26
15:38:33|16892.26
15:38:34|16891.26
15:38:35|16888.69
15:38:36|16890.
15:38:37|16888.95
15:38:38|16889.04
15:38:39|16887.4
15:38:40|16887.41
15:38:41|16886.23
15:38:42|16887.94
15:38:44|16887.27
15:38:44|16888.95
15:38:45|16888.8
15:38:46|16890.14
15:38:47|16891.03
15:38:48|16894.76
15:38:49|16894.8
15:38:50|16894.1
15:38:51|16895.52
15:38:52|16895.07
15:38:53|16895.07
15:38:54|16894.08
15:38:55|16895.
15:38:56|16895.02
15:38:57|16895.44
15:38:59|16894.8
15:38:59|16894.96
15:39:01|16893.07
15:39:03|16893.79
15:39:04|16891.01
15:39:05|16890.77
15:39:06|16894.79
15:39:07|16895.03
15:39:08|16893.27
15:39:09|16895.03
15:39:10|16895.83
15:39:11|16897.78
15:39:12|16897.
15:39:13|16896.57
15:39:14|16894.41
15:39:15|16895.61
15:39:16|16896.
15:39:17|16897.53
15:39:18|16895.78
15:39:19|16897.73
15:39:20|16895.85
15:39:21|16895.91
15:39:22|16897.
15:39:23|16897.83
15:39:24|16897.16
15:39:25|16897.17
15:39:26|16897.17
15:39:27|16897.02
15:39:28|16897.4
15:39:29|16896.74
15:39:30|16897.16
15:39:32|16895.49
15:39:33|16897.77
15:39:34|16896.7
15:39:34|16897.83
15:39:36|16897.88
15:39:36|16898.11
15:39:37|16898.81
15:39:39|16897.99
15:39:40|16896.29
15:39:40|16898.91
15:39:41|16898.07
15:39:43|16898.09
15:39:44|16899.82
15:39:45|16896.
15:39:46|16897.67
15:39:47|16897.24
15:39:48|16898.88
15:39:49|16897.24
15:39:50|16897.25
15:39:51|16896.29
15:39:52|16895.73
15:39:53|16895.21
15:39:54|16893.67
15:39:55|16895.88
15:39:57|16890.29
15:39:58|16891.89
15:39:59|16890.99
15:39:59|16894.48
15:40:01|16896.52
15:40:02|16895.37
15:40:04|16895.77
15:40:05|16894.69
15:40:06|16895.51
15:40:06|16895.16
15:40:08|16893.55
15:40:09|16895.48
15:40:10|16895.11
15:40:11|16895.11
15:40:12|16895.53
15:40:13|16894.68
15:40:14|16896.8
15:40:15|16896.38
15:40:16|16896.19
15:40:17|16896.05
15:40:18|16896.7
15:40:19|16895.98
15:40:20|16895.68
15:40:21|16896.07
15:40:22|16896.16
15:40:23|16896.02
15:40:24|16896.13
15:40:25|16895.55
15:40:26|16898.05
15:40:27|16896.59
15:40:28|16895.77
15:40:29|16895.56
15:40:30|16893.28
15:40:31|16892.12
15:40:32|16892.69
15:40:33|16892.69
15:40:34|16891.9
15:40:35|16892.2
15:40:36|16893.21
15:40:37|16893.21
15:40:38|16891.88
15:40:39|16890.99
15:40:40|16890.
15:40:41|16890.09
15:40:42|16891.09
15:40:43|16892.27
15:40:44|16896.53
15:40:45|16896.25
15:40:46|16895.57
15:40:47|16894.69
15:40:48|16895.
15:40:49|16894.
15:40:50|16894.59
15:40:51|16893.96
15:40:52|16893.22
15:40:53|16893.2
15:40:54|16894.
15:40:55|16894.75
15:40:56|16895.19
15:40:57|16895.19
15:40:58|16894.06
15:40:59|16894.02
15:41:00|16894.01
15:41:02|16893.94
15:41:03|16897.
15:41:04|16894.7
15:41:06|16896.83
15:41:07|16897.74
15:41:08|16898.86
15:41:10|16898.07
15:41:10|16900.
15:41:12|16901.1
15:41:13|16900.01
15:41:14|16896.6
15:41:15|16898.07
15:41:15|16898.07
15:41:17|16899.42
15:41:18|16899.36
15:41:19|16898.61
15:41:20|16898.68
15:41:21|16898.62
15:41:21|16901.34
15:41:23|16900.46
15:41:23|16901.26
15:41:24|16901.29
15:41:26|16899.64
15:41:27|16899.9
15:41:28|16897.07
15:41:29|16896.52
15:41:30|16898.04
15:41:30|16898.31
15:41:32|16898.3
15:41:33|16899.46
15:41:34|16898.34
15:41:35|16898.48
15:41:36|16899.4
15:41:37|16898.26
15:41:38|16899.49
15:41:39|16900.7
15:41:40|16899.65
15:41:41|16900.02
15:41:42|16900.73
15:41:43|16900.22
15:41:45|16900.68
15:41:46|16900.55
15:41:46|16900.55
15:41:47|16901.35
15:41:49|16900.68
15:41:49|16900.68
15:41:51|16900.68
15:41:51|16900.22
15:41:53|16898.18
15:41:53|16899.41
15:41:54|16899.74
15:41:55|16899.55
15:41:56|16899.44
15:41:58|16899.03
15:41:59|16899.03
15:42:00|16896.77
15:42:01|16897.14
15:42:03|16897.81
15:42:03|16898.01
15:42:05|16898.08
15:42:06|16897.28
15:42:07|16897.61
15:42:08|16898.89
15:42:09|16898.89
15:42:10|16898.89
15:42:11|16897.
15:42:12|16898.27
15:42:13|16898.27
15:42:14|16898.27
15:42:15|16897.7
15:42:17|16897.07
15:42:17|16897.73
15:42:18|16897.64
15:42:20|16898.04
15:42:21|16901.17
15:42:21|16898.24
15:42:22|16898.24
15:42:23|16900.72
15:42:24|16900.77
15:42:26|16904.29
15:42:27|16903.56
15:42:28|16905.59
15:42:29|16904.93
15:42:30|16905.99
15:42:31|16907.27
15:42:32|16906.18
15:42:33|16906.25
15:42:34|16907.92
15:42:35|16906.
15:42:36|16906.
15:42:37|16905.5
15:42:38|16906.07
15:42:39|16905.27
15:42:40|16903.2
15:42:41|16901.8
15:42:42|16902.92
15:42:43|16902.95
15:42:44|16905.46
15:42:45|16905.48
15:42:46|16904.15
15:42:47|16904.15
15:42:49|16909.
15:42:50|16909.
15:42:51|16909.
15:42:51|16907.29
15:42:52|16907.5
15:42:54|16909.38
15:42:55|16910.06
15:42:55|16910.76
15:42:56|16911.46
15:42:57|16911.76
15:42:59|16908.73
15:42:59|16909.01
15:43:00|16910.92
15:43:01|16911.72
15:43:03|16908.39
15:43:04|16906.51
15:43:05|16902.81
15:43:06|16905.87
15:43:07|16903.65
15:43:08|16903.44
15:43:09|16903.19
15:43:10|16903.31
15:43:12|16902.31
15:43:13|16902.31
15:43:14|16903.85
15:43:14|16902.87
15:43:16|16903.5
15:43:16|16902.62
15:43:18|16905.07
15:43:19|16902.17
15:43:20|16902.25
15:43:21|16901.96
15:43:22|16901.84
15:43:22|16900.51
15:43:24|16902.22
15:43:25|16900.1
15:43:25|16903.9
15:43:26|16901.51
15:43:28|16901.08
15:43:28|16901.08
15:43:30|16899.35
15:43:31|16900.
15:43:31|16900.31
15:43:32|16900.27
15:43:33|16898.26
15:43:35|16898.23
15:43:36|16898.71
15:43:36|16898.66
15:43:37|16898.66
15:43:39|16897.5
15:43:40|16898.14
15:43:41|16896.92
15:43:41|16896.92
15:43:43|16896.92
15:43:44|16897.01
15:43:45|16897.19
15:43:46|16897.
15:43:46|16898.37
15:43:47|16896.55
15:43:48|16897.22
15:43:50|16897.47
15:43:51|16895.12
15:43:52|16895.24
15:43:52|16897.78
15:43:53|16897.86
15:43:55|16897.
15:43:56|16898.56
15:43:56|16899.54
15:43:57|16898.79
15:43:59|16900.26
15:43:59|16899.28
15:44:00|16899.44
15:44:02|16898.25
15:44:03|16896.68
15:44:04|16898.29
15:44:06|16898.
15:44:07|16898.
15:44:08|16898.3
15:44:10|16897.79
15:44:12|16896.18
15:44:12|16897.04
15:44:13|16896.18
15:44:14|16894.42
15:44:15|16896.21
15:44:16|16895.54
15:44:18|16894.96
15:44:19|16894.96
15:44:21|16896.22
15:44:21|16895.62
15:44:23|16896.3
15:44:25|16896.83
15:44:25|16896.92
15:44:26|16896.92
15:44:27|16898.05
15:44:28|16897.14
15:44:29|16897.12
15:44:30|16897.14
15:44:31|16897.1
15:44:32|16896.18
15:44:33|16896.69
15:44:34|16897.53
15:44:35|16895.52
15:44:36|16896.16
15:44:37|16894.53
15:44:39|16895.89
15:44:40|16894.6
15:44:41|16894.61
15:44:41|16895.35
15:44:43|16893.83
15:44:44|16892.94
15:44:45|16892.67
15:44:46|16893.
15:44:47|16894.1
15:44:47|16892.04
15:44:49|16894.56
15:44:49|16896.95
15:44:51|16893.22
15:44:52|16893.37
15:44:53|16893.38
15:44:53|16894.43
15:44:54|16893.58
15:44:56|16894.74
15:44:57|16894.74
15:44:58|16894.49
15:44:59|16893.63
15:45:00|16893.6
15:45:00|16895.98
15:45:01|16894.59
15:45:03|16895.04
15:45:03|16895.44
15:45:06|16898.03
15:45:07|16894.03
15:45:09|16889.31
15:45:09|16892.27
15:45:10|16893.63
15:45:11|16891.99
15:45:12|16891.13
15:45:13|16892.15
15:45:14|16891.27
15:45:15|16893.55
15:45:16|16891.53
15:45:17|16891.74
15:45:18|16893.63
15:45:19|16892.29
15:45:20|16893.27
15:45:21|16895.56
15:45:22|16895.56
15:45:23|16890.85
15:45:24|16890.65
15:45:25|16891.49
15:45:26|16891.49
15:45:27|16891.8
15:45:29|16893.32
15:45:30|16891.61
15:45:31|16892.14
15:45:32|16892.83
15:45:33|16888.24
15:45:34|16892.13
15:45:35|16891.84
15:45:37|16891.15
15:45:37|16893.95
15:45:38|16893.16
15:45:39|16892.88
15:45:40|16893.16
15:45:41|16893.95
15:45:42|16892.96
15:45:43|16893.92
15:45:44|16893.95
15:45:45|16891.79
15:45:46|16896.08
15:45:47|16894.02
15:45:48|16892.52
15:45:49|16894.35
15:45:50|16893.55
15:45:51|16892.63
15:45:52|16891.24
15:45:53|16892.64
15:45:54|16892.77
15:45:55|16893.63
15:45:56|16893.09
15:45:57|16892.08
15:45:58|16893.19
15:45:59|16898.45
15:46:00|16897.12
15:46:01|16897.04
15:46:02|16897.49
15:46:03|16898.57
15:46:04|16899.22
15:46:06|16898.07
15:46:08|16899.76
15:46:08|16899.64
15:46:10|16900.
15:46:12|16902.54
15:46:12|16901.7
15:46:13|16901.2
15:46:14|16901.38
15:46:15|16901.4
15:46:16|16901.
15:46:17|16901.43
15:46:18|16902.98
15:46:19|16901.59
15:46:21|16901.76
15:46:22|16902.34
15:46:23|16903.48
15:46:25|16902.66
15:46:26|16900.64
15:46:27|16901.8
15:46:28|16900.55
15:46:29|16900.69
15:46:30|16901.14
15:46:31|16905.11
15:46:32|16904.5
15:46:33|16904.52
15:46:34|16903.48
15:46:35|16904.05
15:46:36|16905.04
15:46:37|16902.78
15:46:37|16903.29
15:46:38|16904.03
15:46:39|16905.31
15:46:41|16904.2
15:46:42|16904.84
15:46:43|16906.5
15:46:44|16906.61
15:46:45|16905.36
15:46:46|16904.92
15:46:46|16906.73
15:46:48|16905.44
15:46:50|16908.38
15:46:50|16907.87
15:46:51|16908.27
15:46:52|16908.33
15:46:53|16906.48
15:46:54|16906.42
15:46:55|16907.64
15:46:56|16908.67
15:46:57|16907.94
15:46:58|16907.68
15:46:59|16908.19
15:47:00|16906.94
15:47:01|16906.93
15:47:02|16908.41
15:47:03|16904.73
15:47:04|16905.
15:47:05|16905.7
15:47:07|16904.01
15:47:09|16904.96
15:47:09|16904.97
15:47:10|16904.81
15:47:11|16903.
15:47:12|16903.
15:47:13|16903.
15:47:14|16904.42
15:47:15|16904.81
15:47:16|16904.
15:47:17|16905.06
15:47:19|16907.02
15:47:20|16906.98
15:47:21|16907.28
15:47:21|16905.12
15:47:23|16907.09
15:47:25|16908.71
15:47:25|16907.47
15:47:26|16907.38
15:47:27|16907.89
15:47:28|16906.53
15:47:29|16906.38
15:47:30|16908.27
15:47:31|16908.21
15:47:32|16906.15
15:47:34|16906.54
15:47:35|16906.24
15:47:36|16904.45
15:47:37|16905.59
15:47:38|16904.36
15:47:39|16900.
15:47:39|16900.8
15:47:41|16900.81
15:47:42|16901.61
15:47:43|16899.91
15:47:43|16900.08
15:47:45|16902.1
15:47:46|16901.46
15:47:47|16900.
15:47:48|16901.71
15:47:49|16898.28
15:47:51|16900.8
15:47:51|16900.66
15:47:52|16903.75
15:47:53|16901.75
15:47:54|16901.46
15:47:55|16901.29
15:47:56|16900.02
15:47:57|16900.11
15:47:58|16900.11
15:47:59|16901.71
15:48:00|16902.43
15:48:01|16901.9
15:48:02|16901.07
15:48:03|16900.31
15:48:05|16902.4
15:48:06|16901.24
15:48:06|16901.14
15:48:09|16902.92
15:48:09|16902.88
15:48:11|16901.93
15:48:13|16901.17
15:48:13|16899.88
15:48:15|16901.59
15:48:16|16902.4
15:48:17|16902.4
15:48:18|16902.
15:48:19|16901.96
15:48:20|16901.95
15:48:21|16901.95
15:48:22|16901.91
15:48:23|16900.78
15:48:23|16899.99
15:48:25|16900.74
15:48:26|16900.49
15:48:28|16901.05
15:48:28|16901.05
15:48:29|16901.06
15:48:30|16901.06
15:48:31|16901.06
15:48:32|16900.08
15:48:33|16900.08
15:48:34|16901.06
15:48:35|16901.96
15:48:36|16900.52
15:48:37|16900.86
15:48:38|16900.86
15:48:39|16900.85
15:48:40|16900.05
15:48:41|16899.43
15:48:42|16901.45
15:48:43|16901.45
15:48:44|16896.73
15:48:45|16896.5
15:48:46|16896.3
15:48:47|16896.04
15:48:48|16897.71
15:48:49|16896.12
15:48:50|16896.9
15:48:51|16896.88
15:48:53|16897.01
15:48:54|16897.15
15:48:55|16899.32
15:48:56|16898.9
15:48:57|16897.63
15:48:58|16897.92
15:48:59|16897.93
15:49:00|16899.06
15:49:01|16897.71
15:49:02|16897.13
15:49:03|16896.84
15:49:04|16896.37
15:49:05|16898.15
15:49:06|16898.15
15:49:07|16895.62
15:49:08|16895.62
15:49:10|16894.
15:49:11|16896.95
15:49:12|16896.21
15:49:14|16897.36
15:49:15|16895.67
15:49:16|16895.92
15:49:17|16895.28
15:49:18|16894.54
15:49:19|16894.23
15:49:21|16892.73
15:49:22|16892.84
15:49:23|16893.01
15:49:24|16890.23
15:49:25|16890.53
15:49:26|16889.49
15:49:27|16889.81
15:49:28|16888.21
15:49:29|16887.06
15:49:30|16885.14
15:49:31|16884.88
15:49:32|16886.65
15:49:33|16888.52
15:49:34|16893.57
15:49:35|16895.16
15:49:36|16896.37
15:49:37|16897.49
15:49:38|16895.62
15:49:39|16894.25
15:49:40|16893.69
15:49:41|16894.24
15:49:42|16891.31
15:49:43|16890.51
15:49:44|16889.96
15:49:46|16889.97
15:49:47|16889.03
15:49:48|16890.31
15:49:49|16888.05
15:49:50|16889.08
15:49:51|16888.15
15:49:52|16891.66
15:49:53|16891.22
15:49:54|16892.03
15:49:55|16891.01
15:49:56|16890.75
15:49:57|16891.93
15:49:58|16889.59
15:49:59|16891.6
15:50:00|16890.62
15:50:01|16890.62
15:50:02|16891.21
15:50:03|16886.51
15:50:04|16890.67
15:50:05|16890.63
15:50:06|16890.63
15:50:07|16889.49
15:50:08|16888.53
15:50:09|16888.39
15:50:11|16887.39
15:50:12|16885.94
15:50:14|16886.33
15:50:15|16887.38
15:50:16|16885.93
15:50:17|16888.27
15:50:18|16891.75
15:50:19|16891.34
15:50:21|16890.17
15:50:21|16893.
15:50:23|16891.66
15:50:24|16893.
15:50:25|16891.25
15:50:26|16893.43
15:50:28|16893.7
15:50:29|16893.02
15:50:30|16894.
15:50:30|16894.09
15:50:32|16891.73
15:50:32|16895.52
15:50:34|16895.33
15:50:34|16897.
15:50:35|16897.67
15:50:36|16897.65
15:50:38|16895.96
15:50:39|16897.29
15:50:40|16898.6
15:50:41|16897.
15:50:42|16896.64
15:50:42|16897.11
15:50:44|16897.18
15:50:45|16896.94
15:50:46|16896.76
15:50:47|16896.
15:50:48|16895.89
15:50:49|16899.57
15:50:50|16897.24
15:50:51|16898.48
15:50:52|16898.48
15:50:53|16899.69
15:50:54|16898.2
15:50:55|16898.9
15:50:56|16897.13
15:50:57|16896.42
15:50:58|16896.48
15:50:59|16896.06
15:51:00|16896.03
15:51:01|16898.19
15:51:02|16896.62
15:51:03|16896.58
15:51:04|16898.77
15:51:05|16898.98
15:51:06|16897.25
15:51:07|16898.81
15:51:08|16896.81
15:51:09|16898.19
15:51:10|16898.19
15:51:12|16898.15
15:51:13|16897.98
15:51:14|16897.78
15:51:15|16896.91
15:51:17|16898.63
15:51:18|16896.61
15:51:18|16898.26
15:51:20|16906.04
15:51:21|16906.35
15:51:22|16904.49
15:51:23|16906.81
15:51:25|16905.78
15:51:26|16905.78
15:51:26|16907.87
15:51:28|16910.
15:51:29|16909.67
15:51:30|16909.17
15:51:31|16910.39
15:51:32|16911.63
15:51:33|16911.86
15:51:34|16912.47
15:51:35|16912.34
15:51:36|16914.59
15:51:37|16917.35
15:51:38|16917.98
15:51:39|16914.63
15:51:40|16917.1
15:51:41|16919.98
15:51:42|16916.77
15:51:43|16918.4
15:51:44|16919.63
15:51:45|16918.19
15:51:46|16918.89
15:51:47|16919.33
15:51:48|16917.72
15:51:49|16918.39
15:51:50|16919.2
15:51:51|16917.88
15:51:52|16919.83
15:51:53|16917.79
15:51:54|16916.78
15:51:55|16914.54
15:51:56|16912.34
15:51:57|16915.41
15:51:58|16911.62
15:51:59|16913.17
15:52:00|16911.88
15:52:01|16907.16
15:52:02|16906.19
15:52:03|16906.14
15:52:04|16905.03
15:52:05|16902.76
15:52:06|16903.57
15:52:07|16902.51
15:52:08|16901.01
15:52:09|16902.63
15:52:10|16901.82
15:52:11|16902.65
15:52:13|16903.55
15:52:14|16903.04
15:52:15|16904.46
15:52:17|16907.67
15:52:18|16909.15
15:52:19|16910.26
15:52:20|16906.84
15:52:22|16905.52
15:52:23|16905.01
15:52:24|16903.35
15:52:25|16903.36
15:52:25|16902.4
15:52:27|16900.6
15:52:28|16901.09
15:52:29|16900.36
15:52:30|16900.36
15:52:31|16902.84
15:52:32|16902.61
15:52:33|16903.13
15:52:34|16904.58
15:52:35|16905.54
15:52:36|16903.34
15:52:37|16905.67
15:52:38|16906.63
15:52:39|16906.81
15:52:40|16906.81
15:52:41|16905.76
15:52:42|16908.67
15:52:43|16907.66
15:52:44|16908.83
15:52:45|16908.39
15:52:46|16908.
15:52:47|16907.49
15:52:48|16907.03
15:52:49|16905.73
15:52:50|16906.96
15:52:51|16904.9
15:52:52|16904.41
15:52:53|16903.63
15:52:55|16902.29
15:52:56|16902.29
15:52:56|16904.58
15:52:58|16902.74
15:52:59|16902.74
15:53:00|16902.67
15:53:01|16902.85
15:53:02|16902.63
15:53:03|16901.29
15:53:04|16903.
15:53:05|16902.56
15:53:06|16902.24
15:53:07|16903.61
15:53:08|16904.48
15:53:09|16904.95
15:53:10|16906.95
15:53:11|16908.
15:53:12|16907.8
15:53:14|16907.23
15:53:15|16908.1
15:53:17|16907.18
15:53:18|16906.6
15:53:19|16903.92
15:53:21|16902.82
15:53:21|16903.08
15:53:22|16903.73
15:53:24|16903.53
15:53:25|16903.36
15:53:25|16904.49
15:53:27|16904.
15:53:28|16903.23
15:53:29|16905.34
15:53:30|16905.34
15:53:31|16903.91
15:53:32|16903.96
15:53:33|16905.27
15:53:34|16904.73
15:53:35|16903.28
15:53:36|16903.65
15:53:37|16903.65
15:53:38|16903.65
15:53:39|16903.87
15:53:40|16901.68
15:53:42|16901.32
15:53:43|16901.31
15:53:43|16903.32
15:53:44|16902.26
15:53:45|16901.18
15:53:47|16898.39
15:53:48|16898.46
15:53:49|16899.42
15:53:50|16903.8
15:53:51|16903.12
15:53:51|16903.47
15:53:52|16903.47
15:53:54|16903.44
15:53:54|16903.33
15:53:55|16902.67
15:53:57|16902.72
15:53:57|16902.67
15:53:58|16903.56
15:53:59|16906.05
15:54:01|16905.55
15:54:02|16907.48
15:54:02|16905.6
15:54:04|16907.85
15:54:05|16907.53
15:54:06|16907.53
15:54:07|16906.67
15:54:08|16906.89
15:54:08|16907.95
15:54:10|16907.69
15:54:11|16906.92
15:54:11|16906.54
15:54:13|16906.19
15:54:14|16906.14
15:54:16|16905.57
15:54:17|16905.77
15:54:17|16905.47
15:54:19|16904.81
15:54:20|16904.64
15:54:21|16903.39
15:54:23|16905.05
15:54:24|16904.45
15:54:25|16905.36
15:54:26|16908.83
15:54:27|16907.81
15:54:28|16905.8
15:54:29|16905.77
15:54:30|16905.05
15:54:31|16906.36
15:54:32|16909.54
15:54:34|16907.94
15:54:35|16907.94
15:54:36|16908.98
15:54:37|16909.52
15:54:38|16911.86
15:54:39|16908.63
15:54:41|16908.
15:54:42|16908.86
15:54:43|16908.86
15:54:44|16908.45
15:54:45|16908.95
15:54:46|16911.18
15:54:46|16910.31
15:54:48|16912.36
15:54:49|16910.32
15:54:51|16910.15
15:54:52|16910.15
15:54:52|16910.7
15:54:53|16910.03
15:54:54|16909.66
15:54:56|16911.18
15:54:57|16909.3
15:54:58|16910.17
15:54:59|16909.55
15:55:00|16909.3
15:55:01|16909.88
15:55:02|16906.07
15:55:03|16908.01
15:55:04|16907.27
15:55:05|16907.03
15:55:06|16906.37
15:55:07|16906.38
15:55:08|16906.05
15:55:09|16908.04
15:55:10|16907.53
15:55:11|16912.79
15:55:12|16907.27
15:55:13|16908.38
15:55:14|16906.9
15:55:15|16907.02
15:55:17|16907.09
15:55:18|16907.16
15:55:19|16908.57
15:55:20|16907.23
15:55:21|16907.23
15:55:22|16908.5
15:55:24|16906.73
15:55:24|16906.74
15:55:25|16907.59
15:55:27|16907.35
15:55:28|16906.04
15:55:29|16906.33
15:55:30|16905.68
15:55:31|16906.
15:55:32|16905.68
15:55:33|16906.35
15:55:34|16907.33
15:55:35|16905.64
15:55:36|16905.64
15:55:38|16905.1
15:55:38|16906.09
15:55:40|16906.09
15:55:41|16906.85
15:55:42|16906.85
15:55:42|16906.17
15:55:43|16906.34
15:55:45|16907.59
15:55:46|16907.53
15:55:46|16906.32
15:55:48|16906.33
15:55:49|16906.34
15:55:50|16906.6
15:55:51|16904.81
15:55:52|16906.03
15:55:52|16904.9
15:55:54|16905.47
15:55:55|16904.81
15:55:56|16904.22
15:55:57|16903.12
15:55:58|16903.01
15:55:59|16904.39
15:56:00|16904.45
15:56:00|16902.89
15:56:02|16904.9
15:56:04|16903.4
15:56:04|16902.
15:56:06|16902.01
15:56:06|16902.01
15:56:08|16902.08
15:56:09|16905.
15:56:10|16905.09
15:56:11|16904.63
15:56:12|16904.57
15:56:13|16905.75
15:56:14|16905.75
15:56:15|16906.59
15:56:17|16905.6
15:56:18|16909.43
15:56:19|16908.31
15:56:21|16907.44
15:56:22|16906.79
15:56:24|16905.23
15:56:24|16904.76
15:56:26|16903.83
15:56:27|16904.88
15:56:28|16905.65
15:56:29|16905.65
15:56:30|16905.59
15:56:31|16904.76
15:56:32|16905.02
15:56:34|16907.6
15:56:35|16906.57
15:56:35|16908.24
15:56:37|16906.76
15:56:37|16905.52
15:56:39|16906.31
15:56:40|16904.
15:56:41|16904.
15:56:41|16906.03
15:56:43|16904.
15:56:44|16901.44
15:56:45|16902.8
15:56:45|16902.4
15:56:47|16902.8
15:56:48|16902.01
15:56:49|16902.37
15:56:49|16903.79
15:56:51|16904.33
15:56:52|16904.19
15:56:53|16903.58
15:56:54|16903.83
15:56:55|16905.
15:56:56|16904.27
15:56:57|16904.26
15:56:58|16904.26
15:56:59|16903.
15:57:00|16904.43
15:57:01|16905.64
15:57:02|16903.75
15:57:03|16904.
15:57:04|16903.48
15:57:05|16905.35
15:57:06|16903.69
15:57:07|16906.94
15:57:08|16906.94
15:57:09|16906.86
15:57:10|16904.8
15:57:11|16904.8
15:57:12|16904.79
15:57:13|16905.07
15:57:15|16902.04
15:57:16|16902.04
15:57:17|16902.07
15:57:18|16899.42
15:57:20|16897.21
15:57:21|16897.01
15:57:22|16898.31
15:57:24|16896.96
15:57:25|16897.93
15:57:27|16896.01
15:57:28|16897.02
15:57:29|16896.66
15:57:30|16896.04
15:57:32|16896.87
15:57:32|16897.84
15:57:34|16897.16
15:57:35|16897.84
15:57:36|16898.81
15:57:37|16898.8
15:57:39|16895.7
15:57:40|16897.01
15:57:41|16896.96
15:57:42|16893.48
15:57:42|16894.17
15:57:44|16892.83
15:57:44|16893.11
15:57:45|16892.97
15:57:46|16891.05
15:57:48|16892.7
15:57:48|16893.53
15:57:50|16893.
15:57:50|16891.96
15:57:52|16892.12
15:57:53|16892.56
15:57:54|16891.47
15:57:54|16890.5
15:57:55|16890.55
15:57:57|16885.12
15:57:58|16886.43
15:57:59|16889.42
15:58:00|16889.73
15:58:01|16887.27
15:58:01|16887.79
15:58:02|16888.17
15:58:04|16886.71
15:58:05|16883.94
15:58:05|16884.96
15:58:07|16887.44
15:58:08|16888.17
15:58:09|16886.55
15:58:09|16884.65
15:58:10|16881.55
15:58:12|16884.04
15:58:13|16884.12
15:58:14|16887.02
15:58:14|16883.11
15:58:16|16889.16
15:58:17|16888.62
15:58:18|16888.08
15:58:20|16887.42
15:58:21|16888.12
15:58:23|16886.17
15:58:23|16887.75
15:58:24|16889.07
15:58:26|16889.73
15:58:27|16889.72
15:58:28|16888.72
15:58:29|16890.44
15:58:30|16890.39
15:58:31|16889.29
15:58:32|16892.2
15:58:33|16893.74
15:58:34|16892.39
15:58:35|16892.55
15:58:36|16888.11
15:58:37|16889.75
15:58:38|16892.72
15:58:39|16893.17
15:58:40|16890.45
15:58:42|16893.29
15:58:42|16893.35
15:58:44|16892.99
15:58:45|16892.67
15:58:47|16892.63
15:58:47|16892.69
15:58:49|16893.75
15:58:49|16893.6
15:58:51|16894.01
15:58:51|16894.12
15:58:53|16893.68
15:58:54|16892.53
15:58:54|16894.67
15:58:56|16892.79
15:58:57|16893.7
15:58:58|16894.85
15:58:58|16894.56
15:58:59|16892.58
15:59:00|16893.96
15:59:02|16892.69
15:59:02|16892.64
15:59:04|16892.73
15:59:05|16892.26
15:59:06|16889.53
15:59:06|16891.04
15:59:07|16893.15
15:59:08|16893.16
15:59:10|16892.19
15:59:10|16891.32
15:59:12|16893.91
15:59:13|16896.
15:59:13|16894.51
15:59:14|16894.88
15:59:15|16896.46
15:59:16|16895.05
15:59:17|16895.02
15:59:18|16893.59
15:59:20|16893.77
15:59:21|16893.77
15:59:23|16896.3
15:59:24|16896.53
15:59:25|16895.06
15:59:26|16895.66
15:59:27|16897.01
15:59:28|16898.58
15:59:29|16900.56
15:59:29|16900.28
15:59:31|16900.51
15:59:32|16903.89
15:59:32|16902.45
15:59:34|16902.32
15:59:34|16900.23
15:59:36|16902.16
15:59:36|16902.16
15:59:38|16902.5
15:59:39|16901.33
15:59:40|16900.56
15:59:41|16900.55
15:59:42|16900.
15:59:44|16900.61
15:59:44|16901.15
15:59:46|16900.13
15:59:47|16900.14
15:59:48|16900.1
15:59:50|16903.2
15:59:51|16901.58
15:59:52|16901.16
15:59:53|16900.59
15:59:54|16902.15
15:59:55|16902.82
15:59:56|16903.6
15:59:57|16903.68
15:59:58|16903.59
15:59:59|16904.63
16:00:00|16903.91
16:00:01|16904.83
16:00:02|16904.83
16:00:03|16904.24
16:00:05|16904.45
16:00:06|16904.91
16:00:07|16907.07
16:00:08|16905.54
16:00:08|16905.43
16:00:10|16905.96
16:00:11|16904.87
16:00:12|16904.27
16:00:13|16905.62
16:00:14|16905.38
16:00:15|16903.47
16:00:16|16905.26
16:00:17|16906.46
16:00:18|16906.03
16:00:19|16905.16
16:00:21|16906.19
16:00:22|16907.13
16:00:23|16908.86
16:00:24|16908.47
16:00:26|16910.43
16:00:27|16912.64
16:00:28|16913.51
16:00:30|16912.46
16:00:30|16911.69
16:00:31|16907.99
16:00:33|16910.99
16:00:34|16905.48
16:00:35|16905.11
16:00:36|16903.8
16:00:37|16904.63
16:00:38|16904.18
16:00:39|16905.
16:00:40|16903.22
16:00:41|16903.8
16:00:43|16904.
16:00:44|16903.85
16:00:45|16902.11
16:00:45|16903.17
16:00:46|16901.
16:00:48|16902.32
16:00:49|16899.29
16:00:50|16899.34
16:00:51|16906.1
16:00:52|16905.01
16:00:53|16901.17
16:00:54|16899.13
16:00:55|16900.56
16:00:57|16901.01
16:00:58|16902.06
16:00:58|16902.06
16:01:00|16901.51
16:01:01|16902.41
16:01:01|16902.39
16:01:02|16897.57
16:01:04|16898.97
16:01:05|16899.
16:01:06|16900.3
16:01:07|16897.45
16:01:08|16897.85
16:01:08|16899.17
16:01:09|16896.65
16:01:10|16894.19
16:01:11|16897.51
16:01:13|16895.52
16:01:14|16896.85
16:01:15|16897.63
16:01:16|16897.09
16:01:17|16897.82
16:01:17|16897.61
16:01:18|16894.01
16:01:20|16896.74
16:01:20|16897.14
16:01:22|16895.77
16:01:23|16896.02
16:01:24|16893.46
16:01:25|16895.92
16:01:27|16895.81
16:01:28|16895.9
16:01:29|16895.26
16:01:30|16895.9
16:01:31|16894.63
16:01:32|16894.65
16:01:33|16893.53
16:01:34|16897.7
16:01:35|16895.55
16:01:36|16896.
16:01:37|16894.88
16:01:38|16895.84
16:01:39|16896.92
16:01:40|16894.81
16:01:41|16896.7
16:01:42|16896.86
16:01:44|16896.31
16:01:45|16895.17
16:01:46|16896.83
16:01:47|16896.67
16:01:48|16896.74
16:01:49|16898.14
16:01:50|16896.74
16:01:51|16896.86
16:01:52|16896.74
16:01:53|16896.74
16:01:54|16895.11
16:01:56|16895.46
16:01:57|16895.46
16:01:58|16895.1
16:01:58|16895.46
16:01:59|16895.46
16:02:01|16894.92
16:02:01|16894.26
16:02:02|16892.38
16:02:03|16890.31
16:02:04|16892.93
16:02:05|16892.36
16:02:06|16894.68
16:02:08|16894.89
16:02:08|16894.67
16:02:10|16894.86
16:02:11|16895.57
16:02:11|16895.52
16:02:12|16895.26
16:02:13|16895.05
16:02:15|16893.19
16:02:16|16895.25
16:02:16|16893.07
16:02:18|16893.07
16:02:18|16894.86
16:02:19|16893.95
16:02:20|16892.84
16:02:22|16894.23
16:02:23|16894.4
16:02:25|16895.47
16:02:26|16893.98
16:02:26|16893.69
16:02:28|16894.59
16:02:29|16893.53
16:02:30|16892.83
16:02:31|16892.4
16:02:32|16891.8
16:02:33|16891.79
16:02:34|16894.76
16:02:36|16893.98
16:02:36|16893.98
16:02:38|16894.11
16:02:39|16894.91
16:02:41|16893.9
16:02:42|16892.09
16:02:43|16893.13
16:02:44|16890.72
16:02:44|16891.94
16:02:46|16890.63
16:02:47|16892.56
16:02:47|16892.43
16:02:48|16889.25
16:02:49|16889.7
16:02:51|16887.79
16:02:52|16890.09
16:02:53|16890.07
16:02:54|16890.08
16:02:55|16887.07
16:02:56|16887.26
16:02:57|16887.33
16:02:58|16887.38
16:02:59|16887.12
16:03:00|16886.17
16:03:01|16885.32
16:03:02|16886.03
16:03:03|16884.18
16:03:04|16885.
16:03:05|16882.98
16:03:06|16885.32
16:03:07|16885.58
16:03:08|16886.07
16:03:10|16885.66
16:03:11|16888.02
16:03:12|16885.17
16:03:13|16884.23
16:03:14|16886.73
16:03:15|16885.06
16:03:16|16884.97
16:03:17|16884.99
16:03:18|16885.76
16:03:19|16885.15
16:03:20|16885.87
16:03:21|16885.87
16:03:22|16885.85
16:03:23|16884.93
16:03:25|16884.61
16:03:25|16885.52
16:03:26|16885.47
16:03:28|16886.49
16:03:29|16886.35
16:03:30|16884.72
16:03:31|16885.06
16:03:32|16882.36
16:03:33|16881.86
16:03:35|16882.06
16:03:36|16880.
16:03:37|16880.
16:03:38|16881.92
16:03:39|16880.
16:03:40|16877.88
16:03:41|16880.25
16:03:42|16875.08
16:03:43|16877.5
16:03:45|16875.
16:03:46|16875.36
16:03:47|16875.55
16:03:48|16880.92
16:03:49|16880.07
16:03:50|16880.01
16:03:51|16879.71
16:03:52|16884.06
16:03:53|16883.39
16:03:54|16885.47
16:03:55|16881.23
16:03:56|16882.44
16:03:57|16881.18
16:03:58|16879.01
16:04:00|16877.38
16:04:00|16879.76
16:04:01|16879.92
16:04:03|16881.65
16:04:04|16883.99
16:04:04|16886.
16:04:05|16886.61
16:04:07|16887.57
16:04:08|16887.38
16:04:08|16887.32
16:04:09|16886.06
16:04:11|16881.53
16:04:11|16885.61
16:04:13|16886.39
16:04:14|16886.82
16:04:15|16887.25
16:04:16|16886.54
16:04:16|16886.25
16:04:18|16886.13
16:04:19|16885.56
16:04:19|16884.49
16:04:20|16884.37
16:04:21|16886.26
16:04:23|16885.26
16:04:24|16885.96
16:04:26|16883.99
16:04:27|16885.69
16:04:28|16884.7
16:04:29|16884.7
16:04:30|16886.35
16:04:32|16884.2
16:04:32|16884.19
16:04:33|16886.39
16:04:35|16886.28
16:04:36|16886.66
16:04:37|16886.79
16:04:38|16887.96
16:04:39|16889.32
16:04:40|16887.87
16:04:41|16887.16
16:04:42|16887.16
16:04:43|16888.98
16:04:44|16888.76
16:04:45|16888.06
16:04:46|16890.
16:04:47|16888.92
16:04:48|16888.77
16:04:49|16888.85
16:04:50|16888.56
16:04:51|16889.33
16:04:52|16889.32
16:04:53|16889.48
16:04:54|16888.01
16:04:55|16889.46
16:04:57|16887.31
16:04:57|16888.89
16:04:58|16889.95
16:05:00|16888.73
16:05:00|16889.51
16:05:01|16889.78
16:05:03|16889.41
16:05:03|16888.5
16:05:05|16888.73
16:05:06|16890.04
16:05:07|16888.41
16:05:08|16888.26
16:05:10|16889.67
16:05:10|16889.67
16:05:11|16891.26
16:05:13|16890.58
16:05:14|16891.24
16:05:15|16890.99
16:05:16|16890.96
16:05:17|16889.17
16:05:18|16890.58
16:05:19|16889.11
16:05:20|16888.73
16:05:21|16889.25
16:05:22|16889.83
16:05:23|16890.56
16:05:24|16889.88
16:05:26|16889.28
16:05:27|16888.9
16:05:28|16889.76
16:05:30|16888.86
16:05:30|16890.21
16:05:32|16888.19
16:05:33|16887.83
16:05:34|16887.87
16:05:35|16889.3
16:05:36|16889.73
16:05:37|16890.02
16:05:38|16891.07
16:05:40|16889.57
16:05:41|16889.57
16:05:41|16889.13
16:05:43|16890.06
16:05:44|16890.06
16:05:45|16888.91
16:05:46|16888.8
16:05:47|16888.72
16:05:48|16889.08
16:05:50|16886.95
16:05:51|16886.74
16:05:52|16885.39
16:05:53|16887.09
16:05:54|16888.52
16:05:55|16888.54
16:05:56|16887.56
16:05:57|16886.81
16:05:58|16885.24
16:05:59|16885.03
16:06:00|16887.94
16:06:01|16888.09
16:06:02|16884.84
16:06:03|16887.06
16:06:04|16889.98
16:06:05|16887.34
16:06:06|16887.34
16:06:07|16887.95
16:06:08|16889.
16:06:10|16887.98
16:06:11|16891.76
16:06:12|16893.83
16:06:13|16891.23
16:06:14|16892.17
16:06:15|16893.36
16:06:16|16891.59
16:06:17|16893.
16:06:18|16892.13
16:06:19|16894.01
16:06:20|16894.01
16:06:21|16894.58
16:06:22|16893.74
16:06:23|16892.68
16:06:24|16895.
16:06:25|16894.48
16:06:26|16895.86
16:06:28|16896.26
16:06:29|16898.62
16:06:30|16899.44
16:06:30|16902.32
16:06:32|16901.
16:06:33|16902.32
16:06:34|16902.69
16:06:35|16901.
16:06:36|16905.5
16:06:38|16906.74
16:06:39|16906.81
16:06:40|16906.81
16:06:41|16907.28
16:06:43|16907.92
16:06:44|16907.04
16:06:45|16908.39
16:06:46|16908.13
16:06:47|16907.24
16:06:48|16906.86
16:06:49|16907.16
16:06:50|16907.16
16:06:52|16906.32
16:06:53|16907.78
16:06:54|16908.66
16:06:55|16908.5
16:06:55|16901.38
16:06:57|16902.77
16:06:58|16903.68
16:06:58|16903.33
16:07:00|16905.34
16:07:01|16905.8
16:07:02|16907.05
16:07:03|16906.75
16:07:03|16908.55
16:07:05|16908.55
16:07:06|16904.76
16:07:07|16907.56
16:07:08|16906.79
16:07:09|16906.52
16:07:10|16908.21
16:07:11|16906.51
16:07:12|16906.02
16:07:13|16905.91
16:07:14|16907.89
16:07:15|16906.84
16:07:16|16906.05
16:07:17|16906.96
16:07:18|16905.84
16:07:19|16904.42
16:07:20|16904.42
16:07:21|16904.
16:07:22|16904.
16:07:23|16902.33
16:07:24|16902.92
16:07:25|16903.27
16:07:26|16905.32
16:07:28|16905.98
16:07:29|16906.43
16:07:30|16908.47
16:07:31|16907.94
16:07:32|16908.48
16:07:34|16908.04
16:07:34|16906.54
16:07:35|16907.73
16:07:37|16908.08
16:07:38|16906.55
16:07:39|16906.59
16:07:40|16906.76
16:07:41|16904.06
16:07:43|16904.77
16:07:44|16904.7
16:07:44|16901.6
16:07:46|16901.85
16:07:46|16900.88
16:07:48|16902.58
16:07:49|16902.75
16:07:49|16903.3
16:07:51|16902.15
16:07:51|16903.46
16:07:52|16904.01
16:07:53|16902.7
16:07:55|16900.64
16:07:56|16902.36
16:07:57|16903.1
16:07:58|16904.11
16:07:59|16904.81
16:08:00|16905.45
16:08:01|16905.33
16:08:02|16905.27
16:08:03|16904.11
16:08:04|16904.55
16:08:05|16902.38
16:08:07|16898.14
16:08:07|16897.89
16:08:08|16897.3
16:08:09|16898.43
16:08:10|16898.37
16:08:12|16898.88
16:08:12|16898.9
16:08:13|16898.12
16:08:15|16898.86
16:08:15|16898.94
16:08:16|16901.25
16:08:18|16900.51
16:08:19|16901.3
16:08:20|16903.21
16:08:21|16900.41
16:08:21|16899.33
16:08:22|16901.06
16:08:23|16901.34
16:08:25|16898.17
16:08:25|16897.48
16:08:26|16896.75
16:08:28|16898.12
16:08:30|16897.66
16:08:30|16898.13
16:08:32|16896.58
16:08:32|16896.58
16:08:34|16898.09
16:08:36|16898.44
16:08:36|16898.06
16:08:38|16898.77
16:08:38|16898.77
16:08:39|16897.44
16:08:41|16898.49
16:08:42|16897.29
16:08:43|16896.11
16:08:45|16897.29
16:08:46|16896.86
16:08:47|16895.99
16:08:48|16895.99
16:08:49|16896.72
16:08:50|16896.51
16:08:51|16896.61
16:08:52|16897.34
16:08:53|16898.44
16:08:54|16896.11
16:08:55|16898.81
16:08:56|16898.24
16:08:57|16895.91
16:08:58|16899.99
16:08:59|16898.28
16:09:00|16900.4
16:09:02|16900.41
16:09:02|16899.18
16:09:04|16899.28
16:09:05|16900.36
16:09:06|16898.17
16:09:07|16898.17
16:09:08|16898.17
16:09:09|16899.59
16:09:09|16900.39
16:09:10|16900.39
16:09:11|16900.39
16:09:13|16900.39
16:09:13|16900.39
16:09:15|16898.71
16:09:16|16898.49
16:09:17|16896.44
16:09:18|16896.92
16:09:18|16896.87
16:09:19|16896.02
16:09:20|16894.22
16:09:22|16893.73
16:09:23|16895.25
16:09:24|16895.24
16:09:25|16894.22
16:09:25|16891.31
16:09:27|16891.61
16:09:28|16889.5
16:09:29|16891.52
16:09:30|16888.75
16:09:32|16887.72
16:09:33|16887.14
16:09:35|16887.03
16:09:36|16889.73
16:09:37|16889.67
16:09:38|16889.66
16:09:39|16892.03
16:09:40|16892.98
16:09:41|16892.6
16:09:43|16892.05
16:09:44|16893.84
16:09:45|16895.42
16:09:46|16895.56
16:09:47|16893.68
16:09:48|16894.06
16:09:49|16896.23
16:09:50|16896.23
16:09:51|16897.34
16:09:53|16897.65
16:09:53|16895.62
16:09:54|16894.9
16:09:55|16894.9
16:09:56|16894.9
16:09:57|16894.56
16:09:58|16893.62
16:09:59|16896.19
16:10:00|16895.41
16:10:01|16895.61
16:10:02|16895.89
16:10:04|16894.3
16:10:05|16895.67
16:10:05|16895.42
16:10:07|16896.38
16:10:08|16895.57
16:10:09|16893.73
16:10:10|16895.44
16:10:11|16896.16
16:10:11|16895.34
16:10:13|16895.38
16:10:13|16893.52
16:10:15|16895.59
16:10:15|16895.81
16:10:17|16896.71
16:10:18|16895.91
16:10:19|16895.31
16:10:20|16895.33
16:10:21|16895.86
16:10:22|16895.64
16:10:23|16896.54
16:10:24|16896.53
16:10:25|16895.24
16:10:26|16896.06
16:10:27|16898.36
16:10:28|16899.05
16:10:29|16896.14
16:10:31|16896.86
16:10:32|16897.83
16:10:34|16898.21
16:10:35|16899.
16:10:37|16900.66
16:10:37|16900.22
16:10:38|16899.77
16:10:39|16901.57
16:10:40|16900.
16:10:41|16901.52
16:10:42|16901.42
16:10:43|16902.
16:10:44|16897.13
16:10:45|16897.72
16:10:46|16898.5
16:10:48|16899.43
16:10:48|16897.83
16:10:49|16899.04
16:10:50|16899.03
16:10:52|16900.13
16:10:53|16900.24
16:10:54|16902.
16:10:55|16901.51
16:10:56|16901.51
16:10:57|16898.97
16:10:58|16898.97
16:10:59|16902.
16:11:00|16899.42
16:11:01|16900.08
16:11:03|16898.32
16:11:04|16901.01
16:11:04|16901.91
16:11:05|16902.
16:11:06|16905.13
16:11:07|16904.94
16:11:09|16905.05
16:11:10|16905.43
16:11:11|16906.41
16:11:12|16904.18
16:11:13|16906.3
16:11:14|16905.25
16:11:15|16905.05
16:11:16|16904.61
16:11:17|16905.12
16:11:18|16903.07
16:11:19|16904.19
16:11:20|16905.29
16:11:21|16905.34
16:11:22|16905.34
16:11:23|16905.34
16:11:24|16906.93
16:11:25|16905.42
16:11:26|16905.4
16:11:27|16906.91
16:11:28|16906.9
16:11:29|16906.9
16:11:30|16907.33
16:11:32|16906.27
16:11:32|16907.06
16:11:34|16903.24
16:11:36|16904.
16:11:36|16906.25
16:11:37|16905.11
16:11:39|16905.11
16:11:40|16902.66
16:11:42|16904.41
16:11:42|16904.41
16:11:43|16906.78
16:11:44|16906.9
16:11:45|16905.14
16:11:46|16906.13
16:11:48|16906.8
16:11:49|16905.
16:11:50|16906.91
16:11:51|16904.77
16:11:52|16906.15
16:11:53|16904.95
16:11:54|16905.07
16:11:55|16905.07
16:11:56|16906.08
16:11:57|16906.08
16:11:58|16906.83
16:11:59|16904.94
16:12:00|16904.99
16:12:01|16904.77
16:12:02|16903.83
16:12:04|16906.13
16:12:04|16905.89
16:12:06|16905.88
16:12:07|16905.09
16:12:08|16911.
16:12:08|16909.47
16:12:10|16907.63
16:12:11|16909.14
16:12:12|16907.45
16:12:13|16905.73
16:12:14|16905.83
16:12:15|16904.55
16:12:16|16905.82
16:12:17|16906.74
16:12:17|16906.69
16:12:19|16904.61
16:12:20|16906.18
16:12:21|16906.66
16:12:22|16906.18
16:12:23|16905.99
16:12:24|16906.97
16:12:25|16911.86
16:12:26|16911.75
16:12:27|16910.86
16:12:27|16910.6
16:12:29|16909.3
16:12:30|16911.06
16:12:31|16910.
16:12:33|16911.05
16:12:33|16911.04
16:12:35|16911.05
16:12:36|16910.58
16:12:37|16910.4
16:12:38|16909.78
16:12:39|16910.63
16:12:40|16909.97
16:12:41|16912.84
16:12:42|16913.53
16:12:43|16911.75
16:12:43|16913.97
16:12:45|16913.58
16:12:46|16912.42
16:12:47|16912.6
16:12:47|16913.04
16:12:50|16912.58
16:12:50|16912.49
16:12:51|16912.64
16:12:52|16912.64
16:12:54|16913.57
16:12:54|16913.23
16:12:56|16913.58
16:12:57|16911.79
16:12:58|16911.17
16:12:59|16912.5
16:13:01|16911.12
16:13:01|16912.84
16:13:02|16913.59
16:13:03|16913.63
16:13:04|16913.29
16:13:05|16914.
16:13:06|16914.46
16:13:07|16913.23
16:13:09|16915.46
16:13:09|16914.19
16:13:10|16913.84
16:13:11|16912.84
16:13:12|16912.84
16:13:14|16912.84
16:13:14|16913.56
16:13:15|16913.83
16:13:16|16913.41
16:13:17|16913.23
16:13:19|16916.16
16:13:20|16913.46
16:13:21|16912.99
16:13:22|16911.85
16:13:23|16912.78
16:13:24|16917.51
16:13:25|16916.4
16:13:26|16917.25
16:13:27|16917.28
16:13:28|16919.99
16:13:29|16916.45
16:13:30|16915.63
16:13:31|16915.31
16:13:32|16915.31
16:13:33|16915.31
16:13:35|16914.06
16:13:35|16916.82
16:13:36|16914.2
16:13:37|16914.49
16:13:39|16916.02
16:13:40|16915.94
16:13:41|16916.37
16:13:42|16913.09
16:13:42|16911.46
16:13:44|16911.36
16:13:46|16911.
16:13:46|16911.53
16:13:48|16915.07
16:13:49|16915.32
16:13:50|16915.33
16:13:51|16915.5
16:13:52|16915.16
16:13:53|16915.16
16:13:54|16916.52
16:13:55|16916.52
16:13:56|16916.33
16:13:57|16915.3
16:13:58|16915.35
16:13:59|16915.74
16:14:00|16916.03
16:14:01|16913.84
16:14:02|16911.64
16:14:03|16911.62
16:14:04|16912.44
16:14:05|16914.87
16:14:06|16912.96
16:14:07|16914.26
16:14:08|16914.26
16:14:08|16914.09
16:14:09|16914.15
16:14:12|16914.19
16:14:12|16912.45
16:14:13|16913.99
16:14:14|16914.2
16:14:15|16917.87
16:14:16|16919.58
16:14:17|16915.95
16:14:18|16916.55
16:14:19|16915.47
16:14:20|16916.78
16:14:21|16916.7
16:14:22|16918.79
16:14:23|16918.57
16:14:24|16917.57
16:14:25|16916.76
16:14:26|16917.
16:14:27|16920.
16:14:28|16920.46
16:14:29|16917.94
16:14:30|16919.18
16:14:31|16920.64
16:14:32|16923.82
16:14:34|16920.52
16:14:36|16920.44
16:14:36|16922.84
16:14:37|16922.16
16:14:39|16921.53
16:14:40|16918.18
16:14:41|16920.27
16:14:42|16919.29
16:14:43|16920.59
16:14:44|16920.37
16:14:45|16919.44
16:14:46|16920.59
16:14:47|16918.76
16:14:48|16917.99
16:14:49|16920.07
16:14:50|16920.63
16:14:51|16920.84
16:14:52|16920.89
16:14:53|16921.47
16:14:54|16918.95
16:14:55|16919.73
16:14:56|16920.64
16:14:57|16921.52
16:14:59|16919.07
16:15:00|16920.08
16:15:01|16915.2
16:15:02|16916.59
16:15:03|16916.25
16:15:04|16915.91
16:15:06|16916.11
16:15:07|16917.19
16:15:08|16917.14
16:15:09|16916.41
16:15:10|16916.6
16:15:11|16916.91
16:15:12|16915.09
16:15:12|16915.
16:15:14|16916.07
16:15:14|16916.86
16:15:16|16918.24
16:15:17|16918.69
16:15:17|16918.1
16:15:18|16919.05
16:15:20|16917.14
16:15:21|16919.61
16:15:21|16918.68
16:15:23|16917.14
16:15:24|16917.97
16:15:24|16917.99
16:15:26|16915.57
16:15:26|16917.78
16:15:28|16917.49
16:15:28|16917.37
16:15:29|16917.81
16:15:30|16916.57
16:15:31|16917.25
16:15:32|16917.25
16:15:33|16916.09
16:15:35|16917.36
16:15:37|16916.51
16:15:38|16917.45
16:15:39|16916.68
16:15:40|16916.92
16:15:41|16917.3
16:15:43|16913.34
16:15:43|16915.48
16:15:45|16915.15
16:15:47|16915.44
16:15:48|16916.4
16:15:49|16916.77
16:15:50|16915.69
16:15:51|16917.92
16:15:53|16917.27
16:15:53|16920.08
16:15:55|16922.88
16:15:55|16922.06
16:15:57|16922.96
16:15:57|16922.97
16:15:59|16925.14
16:15:59|16925.34
16:16:01|16922.94
16:16:01|16922.52
16:16:03|16922.04
16:16:04|16925.45
16:16:05|16924.93
16:16:06|16923.24
16:16:06|16923.64
16:16:08|16922.51
16:16:09|16923.94
16:16:10|16924.99
16:16:10|16927.26
16:16:12|16930.75
16:16:13|16931.78
16:16:14|16928.34
16:16:15|16932.17
16:16:16|16931.
16:16:16|16932.05
16:16:17|16931.25
16:16:18|16930.85
16:16:20|16928.2
16:16:21|16926.21
16:16:22|16926.85
16:16:23|16927.88
16:16:24|16926.81
16:16:24|16926.51
16:16:26|16930.19
16:16:27|16930.
16:16:28|16930.
16:16:28|16928.55
16:16:29|16929.01
16:16:30|16928.62
16:16:32|16930.88
16:16:33|16929.42
16:16:34|16926.43
16:16:35|16926.47
16:16:36|16926.13
16:16:37|16924.85
16:16:39|16926.69
16:16:40|16926.62
16:16:41|16924.89
16:16:42|16924.
16:16:43|16926.34
16:16:44|16927.94
16:16:45|16927.94
16:16:47|16927.35
16:16:48|16926.74
16:16:49|16926.13
16:16:50|16924.53
16:16:51|16925.71
16:16:52|16926.13
16:16:53|16927.15
16:16:55|16926.93
16:16:56|16927.43
16:16:57|16928.56
16:16:57|16929.52
16:16:59|16929.
16:17:00|16926.96
16:17:01|16924.43
16:17:02|16921.92
16:17:02|16924.46
16:17:03|16923.58
16:17:05|16920.62
16:17:05|16919.78
16:17:07|16917.98
16:17:08|16916.55
16:17:09|16918.14
16:17:10|16917.47
16:17:10|16918.68
16:17:12|16917.19
16:17:12|16917.19
16:17:14|16917.21
16:17:14|16918.63
16:17:16|16918.16
16:17:16|16918.17
16:17:17|16914.23
16:17:18|16913.65
16:17:19|16911.03
16:17:21|16910.82
16:17:22|16908.
16:17:23|16906.5
16:17:23|16906.88
16:17:25|16906.84
16:17:26|16907.5
16:17:27|16904.34
16:17:28|16903.29
16:17:29|16904.09
16:17:30|16900.12
16:17:31|16898.05
16:17:32|16899.72
16:17:33|16899.63
16:17:34|16899.73
16:17:35|16899.33
16:17:36|16898.9
16:17:38|16899.02
16:17:39|16898.67
16:17:40|16896.34
16:17:41|16890.61
16:17:43|16890.67
16:17:44|16892.36
16:17:44|16888.27
16:17:45|16889.57
16:17:47|16889.9
16:17:47|16886.9
16:17:49|16886.89
16:17:50|16887.
16:17:51|16885.47
16:17:53|16884.74
16:17:54|16884.89
16:17:55|16885.5
16:17:56|16886.26
16:17:57|16888.03
16:17:58|16889.76
16:17:59|16888.92
16:18:00|16889.41
16:18:00|16889.41
16:18:02|16891.81
16:18:03|16890.99
16:18:03|16895.63
16:18:05|16897.15
16:18:06|16898.38
16:18:06|16899.65
16:18:07|16901.14
16:18:09|16899.01
16:18:10|16899.38
16:18:10|16892.73
16:18:12|16894.38
16:18:13|16893.03
16:18:14|16892.45
16:18:15|16893.16
16:18:15|16894.57
16:18:16|16894.22
16:18:18|16893.74
16:18:19|16894.63
16:18:19|16893.35
16:18:20|16894.49
16:18:21|16892.3
16:18:22|16892.07
16:18:23|16892.89
16:18:24|16892.38
16:18:25|16890.93
16:18:27|16891.71
16:18:28|16892.17
16:18:28|16888.44
16:18:29|16886.54
16:18:30|16883.83
16:18:31|16882.51
16:18:32|16885.22
16:18:34|16883.37
16:18:35|16885.08
16:18:36|16882.56
16:18:37|16887.33
16:18:39|16886.16
16:18:40|16886.86
16:18:42|16883.68
16:18:43|16886.92
16:18:44|16886.47
16:18:45|16884.92
16:18:46|16884.61
16:18:48|16885.38
16:18:48|16884.84
16:18:50|16882.63
16:18:51|16881.63
16:18:52|16881.38
16:18:53|16881.42
16:18:54|16881.37
16:18:55|16885.44
16:18:55|16884.52
16:18:57|16885.45
16:18:57|16885.48
16:18:59|16884.84
16:18:59|16886.82
16:19:01|16887.29
16:19:01|16889.95
16:19:02|16888.14
16:19:03|16889.37
16:19:04|16888.75
16:19:05|16889.9
16:19:07|16888.11
16:19:08|16890.43
16:19:08|16890.41
16:19:10|16890.37
16:19:11|16894.42
16:19:12|16893.47
16:19:13|16895.32
16:19:14|16895.74
16:19:15|16893.76
16:19:16|16895.8
16:19:17|16895.8
16:19:18|16895.
16:19:19|16894.99
16:19:20|16894.99
16:19:21|16894.85
16:19:22|16894.85
16:19:23|16894.81
16:19:24|16893.93
16:19:25|16898.14
16:19:26|16895.05
16:19:27|16896.75
16:19:28|16895.71
16:19:29|16896.55
16:19:30|16896.57
16:19:31|16896.99
16:19:32|16897.75
16:19:33|16897.75
16:19:34|16895.78
16:19:35|16898.7
16:19:36|16899.38
16:19:37|16899.85
16:19:38|16900.19
16:19:40|16901.19
16:19:41|16900.06
16:19:42|16901.58
16:19:43|16900.66
16:19:45|16900.06
16:19:45|16898.77
16:19:46|16893.55
16:19:48|16893.6
16:19:50|16896.01
16:19:51|16896.24
16:19:51|16893.89
16:19:53|16893.94
16:19:54|16897.5
16:19:54|16896.29
16:19:56|16896.06
16:19:57|16892.52
16:19:57|16893.91
16:19:59|16894.65
16:20:00|16893.89
16:20:01|16893.85
16:20:02|16893.84
16:20:02|16894.53
16:20:04|16896.54
16:20:05|16896.03
16:20:06|16895.46
16:20:07|16894.35
16:20:08|16894.86
16:20:09|16894.4
16:20:10|16893.89
16:20:11|16893.27
16:20:12|16893.27
16:20:13|16891.79
16:20:14|16893.3
16:20:15|16890.71
16:20:16|16890.72
16:20:17|16886.72
16:20:18|16886.01
16:20:19|16887.88
16:20:20|16886.88
16:20:21|16886.69
16:20:22|16889.11
16:20:23|16888.22
16:20:24|16888.41
16:20:25|16888.41
16:20:26|16888.25
16:20:27|16889.31
16:20:28|16888.15
16:20:29|16891.16
16:20:30|16891.68
16:20:31|16891.7
16:20:32|16886.5
16:20:33|16888.29
16:20:34|16887.58
16:20:35|16888.39
16:20:36|16888.38
16:20:37|16888.38
16:20:38|16888.66
16:20:39|16888.66
16:20:41|16891.03
16:20:42|16891.03
16:20:43|16890.48
16:20:45|16890.45
16:20:46|16890.42
16:20:47|16889.61
16:20:48|16889.64
16:20:49|16887.67
16:20:51|16890.09
16:20:52|16888.4
16:20:54|16885.78
16:20:54|16885.57
16:20:56|16883.65
16:20:57|16885.61
16:20:58|16885.91
16:20:58|16885.99
16:21:00|16886.11
16:21:01|16885.14
16:21:01|16882.57
16:21:02|16882.26
16:21:03|16883.64
16:21:05|16880.33
16:21:06|16877.92
16:21:06|16878.24
16:21:08|16879.73
16:21:09|16876.09
16:21:10|16876.03
16:21:12|16876.23
16:21:12|16875.25
16:21:14|16874.48
16:21:15|16872.21
16:21:16|16872.2
16:21:17|16871.35
16:21:18|16870.44
16:21:19|16870.07
16:21:20|16865.7
16:21:21|16865.07
16:21:22|16864.97
16:21:23|16865.63
16:21:24|16862.36
16:21:25|16865.05
16:21:27|16872.41
16:21:28|16871.6
16:21:28|16870.3
16:21:29|16870.51
16:21:30|16872.25
16:21:31|16870.34
16:21:32|16871.3
16:21:34|16871.97
16:21:34|16866.17
16:21:36|16867.55
16:21:36|16866.27
16:21:38|16867.59
16:21:38|16866.
16:21:39|16866.65
16:21:41|16866.74
16:21:43|16869.51
16:21:44|16869.86
16:21:45|16870.66
16:21:46|16871.18
16:21:48|16871.65
16:21:49|16875.29
16:21:50|16880.79
16:21:51|16880.
16:21:52|16878.82
16:21:54|16877.26
16:21:55|16874.8
16:21:56|16874.24
16:21:57|16874.24
16:21:58|16875.02
16:21:59|16875.71
16:22:00|16874.85
16:22:01|16879.59
16:22:02|16880.03
16:22:04|16878.4
16:22:05|16878.82
16:22:06|16876.61
16:22:07|16876.86
16:22:07|16878.44
16:22:09|16878.09
16:22:10|16877.12
16:22:11|16879.61
16:22:12|16877.56
16:22:12|16879.98
16:22:13|16877.24
16:22:14|16877.06
16:22:16|16876.26
16:22:17|16872.91
16:22:17|16875.06
16:22:18|16874.7
16:22:19|16872.19
16:22:20|16872.56
16:22:21|16871.29
16:22:22|16871.36
16:22:24|16871.14
16:22:24|16871.24
16:22:26|16873.12
16:22:26|16871.7
16:22:28|16872.52
16:22:28|16872.5
16:22:30|16873.86
16:22:31|16875.12
16:22:32|16873.97
16:22:32|16873.18
16:22:33|16874.35
16:22:34|16874.15
16:22:35|16872.31
16:22:36|16873.43
16:22:38|16874.21
16:22:38|16872.36
16:22:39|16873.44
16:22:40|16871.18
16:22:42|16871.7
16:22:44|16869.38
16:22:45|16869.29
16:22:46|16867.45
16:22:47|16867.87
16:22:49|16865.99
16:22:50|16866.19
16:22:51|16865.81
16:22:52|16865.89
16:22:53|16865.61
16:22:54|16867.81
16:22:55|16867.68
16:22:57|16862.79
16:22:58|16864.18
16:22:59|16861.97
16:23:00|16862.23
16:23:01|16859.52
16:23:03|16861.44
16:23:04|16862.6
16:23:04|16859.72
16:23:06|16859.4
16:23:07|16862.16
16:23:08|16867.71
16:23:09|16868.64
16:23:10|16870.
16:23:11|16867.76
16:23:12|16867.1
16:23:13|16868.29
16:23:14|16865.77
16:23:15|16868.8
16:23:16|16867.36
16:23:17|16865.32
16:23:19|16864.92
16:23:20|16865.49
16:23:20|16864.32
16:23:22|16864.41
16:23:22|16866.28
16:23:24|16868.14
16:23:24|16873.74
16:23:26|16872.12
16:23:26|16873.63
16:23:28|16873.54
16:23:29|16874.85
16:23:29|16875.74
16:23:31|16875.62
16:23:31|16875.45
16:23:32|16874.1
16:23:33|16873.07
16:23:35|16870.97
16:23:36|16869.35
16:23:37|16869.35
16:23:37|16872.44
16:23:38|16872.48
16:23:40|16872.87
16:23:40|16871.47
16:23:41|16870.01
16:23:42|16869.98
16:23:44|16869.27
16:23:45|16865.42
16:23:46|16866.88
16:23:47|16864.97
16:23:48|16862.52
16:23:50|16862.84
16:23:51|16862.84
16:23:52|16865.85
16:23:53|16863.9
16:23:54|16865.29
16:23:55|16868.19
16:23:56|16871.54
16:23:57|16873.23
16:23:58|16869.54
16:23:59|16868.3
16:24:00|16865.17
16:24:01|16865.61
16:24:03|16866.95
16:24:03|16865.8
16:24:04|16863.72
16:24:05|16864.82
16:24:06|16867.31
16:24:08|16867.86
16:24:09|16869.88
16:24:11|16871.31
16:24:11|16877.94
16:24:12|16875.2
16:24:14|16871.05
16:24:14|16867.87
16:24:16|16868.92
16:24:17|16868.44
16:24:18|16870.92
16:24:19|16870.92
16:24:20|16870.52
16:24:21|16870.97
16:24:22|16869.98
16:24:23|16872.31
16:24:24|16872.05
16:24:25|16872.52
16:24:26|16874.33
16:24:27|16872.97
16:24:28|16874.32
16:24:29|16873.03
16:24:30|16870.91
16:24:31|16872.31
16:24:32|16872.62
16:24:33|16871.61
16:24:34|16871.61
16:24:35|16871.36
16:24:36|16871.31
16:24:37|16870.
16:24:38|16870.01
16:24:39|16868.09
16:24:40|16870.2
16:24:41|16868.69
16:24:42|16868.64
16:24:43|16867.46
16:24:45|16868.16
16:24:46|16865.12
16:24:47|16863.47
16:24:48|16863.67
16:24:49|16863.52
16:24:51|16863.41
16:24:51|16863.46
16:24:53|16865.09
16:24:54|16864.04
16:24:54|16863.08
16:24:55|16864.74
16:24:57|16864.67
16:24:58|16863.08
16:24:59|16866.04
16:25:00|16866.09
16:25:01|16866.58
16:25:02|16868.61
16:25:04|16868.57
16:25:05|16868.57
16:25:06|16868.35
16:25:06|16868.09
16:25:07|16866.07
16:25:08|16866.04
16:25:10|16866.04
16:25:11|16866.05
16:25:12|16867.97
16:25:13|16865.59
16:25:14|16867.59
16:25:16|16865.41
16:25:17|16865.56
16:25:18|16867.67
16:25:19|16867.17
16:25:20|16867.17
16:25:21|16867.17
16:25:22|16869.02
16:25:23|16867.01
16:25:24|16866.77
16:25:25|16869.61
16:25:25|16869.41
16:25:26|16871.06
16:25:27|16868.84
16:25:28|16872.53
16:25:30|16872.03
16:25:30|16870.79
16:25:32|16873.94
16:25:32|16873.96
16:25:34|16873.98
16:25:34|16873.86
16:25:35|16875.33
16:25:37|16874.87
16:25:37|16874.05
16:25:39|16874.36
16:25:40|16877.51
16:25:40|16878.
16:25:41|16876.52
16:25:42|16876.52
16:25:43|16877.
16:25:45|16877.43
16:25:46|16876.47
16:25:48|16872.86
16:25:49|16871.92
16:25:51|16871.
16:25:51|16872.57
16:25:52|16871.47
16:25:53|16871.47
16:25:54|16873.01
16:25:56|16875.95
16:25:57|16875.01
16:25:57|16876.85
16:25:59|16877.19
16:26:00|16875.93
16:26:01|16877.72
16:26:02|16873.61
16:26:03|16873.97
16:26:04|16872.08
16:26:05|16869.68
16:26:06|16869.68
16:26:07|16870.49
16:26:08|16868.27
16:26:09|16870.23
16:26:10|16870.23
16:26:11|16870.45
16:26:12|16872.66
16:26:13|16875.47
16:26:14|16872.46
16:26:15|16874.27
16:26:16|16873.26
16:26:17|16873.83
16:26:18|16874.9
16:26:19|16872.53
16:26:21|16873.17
16:26:21|16870.78
16:26:23|16870.76
16:26:23|16871.65
16:26:25|16872.03
16:26:26|16873.61
16:26:27|16870.66
16:26:27|16873.54
16:26:28|16873.54
16:26:29|16872.34
16:26:31|16873.93
16:26:31|16874.48
16:26:32|16872.46
16:26:33|16873.88
16:26:35|16873.88
16:26:36|16872.23
16:26:37|16870.
16:26:38|16869.71
16:26:38|16871.38
16:26:39|16869.82
16:26:41|16872.25
16:26:41|16872.22
16:26:43|16872.22
16:26:43|16872.23
16:26:44|16871.74
16:26:45|16872.34
16:26:47|16871.14
16:26:49|16872.31
16:26:49|16872.05
16:26:50|16872.05
16:26:52|16871.18
16:26:52|16871.18
16:26:53|16871.22
16:26:54|16871.56
16:26:56|16871.86
16:26:57|16872.71
16:26:57|16872.73
16:26:58|16874.99
16:26:59|16874.13
16:27:01|16873.48
16:27:02|16874.59
16:27:03|16873.91
16:27:05|16875.41
16:27:06|16874.03
16:27:07|16870.9
16:27:08|16872.42
16:27:09|16871.69
16:27:10|16872.76
16:27:11|16870.1
16:27:12|16865.42
16:27:13|16865.66
16:27:14|16863.23
16:27:15|16865.39
16:27:16|16865.
16:27:17|16865.63
16:27:18|16868.54
16:27:19|16870.16
16:27:20|16871.45
16:27:21|16869.1
16:27:22|16867.31
16:27:23|16868.92
16:27:24|16867.39
16:27:25|16869.61
16:27:26|16867.46
16:27:27|16867.7
16:27:29|16869.26
16:27:29|16869.26
16:27:31|16869.18
16:27:32|16869.65
16:27:32|16869.1
16:27:34|16869.1
16:27:35|16868.31
16:27:36|16867.41
16:27:36|16868.8
16:27:37|16869.46
16:27:38|16869.03
16:27:39|16867.69
16:27:41|16869.42
16:27:41|16868.35
16:27:43|16866.75
16:27:44|16865.93
16:27:45|16866.62
16:27:45|16865.38
16:27:47|16866.36
16:27:49|16865.97
16:27:50|16863.47
16:27:51|16865.07
16:27:53|16865.78
16:27:54|16865.55
16:27:55|16863.67
16:27:56|16865.35
16:27:58|16865.37
16:27:59|16866.33
16:28:00|16864.38
16:28:01|16864.37
16:28:02|16866.3
16:28:03|16864.14
16:28:04|16864.57
16:28:05|16865.27
16:28:06|16866.22
16:28:07|16867.11
16:28:08|16866.
16:28:09|16865.29
16:28:10|16864.76
16:28:12|16864.43
16:28:13|16865.2
16:28:13|16864.94
16:28:14|16862.81
16:28:16|16867.4
16:28:16|16867.61
16:28:17|16867.71
16:28:18|16864.75
16:28:20|16864.13
16:28:21|16867.38
16:28:21|16866.97
16:28:22|16865.69
16:28:24|16866.62
16:28:25|16866.09
16:28:25|16865.72
16:28:27|16865.98
16:28:28|16865.54
16:28:28|16866.06
16:28:30|16863.7
16:28:30|16863.64
16:28:32|16864.26
16:28:32|16864.26
16:28:34|16862.02
16:28:34|16864.49
16:28:35|16864.33
16:28:37|16863.38
16:28:38|16863.65
16:28:39|16863.65
16:28:39|16864.39
16:28:40|16864.21
16:28:41|16865.36
16:28:42|16865.73
16:28:43|16864.05
16:28:44|16863.43
16:28:45|16863.93
16:28:46|16864.61
16:28:47|16864.24
16:28:49|16862.32
16:28:51|16863.2
16:28:52|16862.8
16:28:53|16862.2
16:28:55|16862.77
16:28:56|16863.65
16:28:57|16862.26
16:28:58|16863.47
16:28:59|16861.2
16:29:00|16861.15
16:29:01|16861.01
16:29:02|16855.44
16:29:03|16859.07
16:29:04|16857.68
16:29:05|16859.33
16:29:06|16858.01
16:29:07|16858.12
16:29:08|16858.1
16:29:10|16859.67
16:29:11|16859.
16:29:12|16857.68
16:29:12|16857.58
16:29:14|16858.28
16:29:15|16858.23
16:29:15|16862.89
16:29:17|16865.48
16:29:18|16865.9
16:29:19|16863.15
16:29:20|16859.95
16:29:21|16857.68
16:29:21|16859.59
16:29:23|16858.75
16:29:23|16859.89
16:29:25|16861.59
16:29:25|16863.04
16:29:26|16862.29
16:29:27|16862.57
16:29:28|16864.58
16:29:30|16864.58
16:29:30|16860.34
16:29:31|16859.13
16:29:32|16861.46
16:29:34|16860.71
16:29:35|16861.34
16:29:36|16860.83
16:29:37|16860.86
16:29:38|16860.76
16:29:38|16860.44
16:29:40|16858.78
16:29:40|16860.57
16:29:42|16858.48
16:29:42|16857.92
16:29:44|16858.29
16:29:45|16855.85
16:29:46|16857.52
16:29:47|16857.76
16:29:48|16856.05
16:29:48|16856.91
16:29:50|16856.53
16:29:51|16857.9
16:29:52|16857.9
16:29:54|16857.89
16:29:55|16860.46
16:29:57|16860.86
16:29:57|16859.28
16:29:59|16860.
16:30:00|16860.78
16:30:01|16857.86
16:30:02|16858.17
16:30:03|16857.9
16:30:04|16859.72
16:30:05|16858.79
16:30:06|16860.78
16:30:07|16860.6
16:30:08|16862.47
16:30:09|16863.35
16:30:10|16863.4
16:30:11|16862.12
16:30:12|16862.55
16:30:13|16862.55
16:30:14|16863.49
16:30:15|16862.32
16:30:17|16864.01
16:30:18|16862.32
16:30:19|16861.64
16:30:19|16862.87
16:30:20|16862.37
16:30:22|16861.76
16:30:22|16860.76
16:30:23|16860.34
16:30:24|16860.88
16:30:26|16861.17
16:30:27|16861.17
16:30:27|16862.67
16:30:28|16862.1
16:30:30|16860.7
16:30:30|16861.32
16:30:32|16861.02
16:30:32|16861.02
16:30:34|16861.02
16:30:34|16859.57
16:30:36|16862.57
16:30:36|16861.82
16:30:37|16864.53
16:30:38|16862.39
16:30:39|16864.28
16:30:40|16866.86
16:30:42|16867.53
16:30:42|16866.04
16:30:43|16868.6
16:30:45|16867.58
16:30:45|16866.57
16:30:46|16866.03
16:30:47|16866.29
16:30:48|16866.4
16:30:50|16867.
16:30:51|16867.58
16:30:52|16867.
16:30:53|16867.78
16:30:54|16866.63
16:30:55|16866.63
16:30:56|16865.32
16:30:57|16866.49
16:30:58|16865.91
16:30:59|16867.
16:31:00|16867.09
16:31:01|16866.74
16:31:03|16868.2
16:31:04|16867.06
16:31:05|16867.7
16:31:06|16867.42
16:31:07|16866.86
16:31:08|16866.52
16:31:09|16867.39
16:31:09|16867.75
16:31:11|16867.75
16:31:12|16869.16
16:31:13|16869.66
16:31:14|16867.47
16:31:15|16869.1
16:31:17|16867.66
16:31:17|16867.66
16:31:18|16868.04
16:31:19|16865.98
16:31:20|16865.98
16:31:21|16864.15
16:31:23|16863.86
16:31:23|16865.26
16:31:25|16865.94
16:31:27|16866.13
16:31:28|16866.13
16:31:28|16865.86
16:31:30|16866.28
16:31:31|16867.84
16:31:31|16870.
16:31:33|16870.41
16:31:34|16866.95
16:31:35|16869.89
16:31:36|16869.62
16:31:37|16868.53
16:31:38|16868.89
16:31:39|16868.88
16:31:40|16869.37
16:31:41|16869.37
16:31:42|16869.27
16:31:43|16869.28
16:31:44|16869.31
16:31:45|16867.56
16:31:46|16868.68
16:31:47|16868.64
16:31:48|16865.27
16:31:49|16866.06
16:31:50|16866.06
16:31:52|16864.84
16:31:52|16864.84
16:31:54|16865.08
16:31:55|16866.54
16:31:56|16866.14
16:31:57|16866.5
16:31:58|16866.52
16:31:59|16865.38
16:32:01|16864.8
16:32:02|16864.77
16:32:03|16863.07
16:32:04|16863.
16:32:05|16863.
16:32:06|16863.04
16:32:07|16862.89
16:32:09|16861.38
16:32:09|16863.44
16:32:11|16864.23
16:32:12|16862.68
16:32:13|16862.26
16:32:14|16860.5
16:32:15|16861.38
16:32:16|16861.86
16:32:18|16860.25
16:32:19|16859.18
16:32:20|16857.18
16:32:20|16856.4
16:32:22|16858.05
16:32:22|16858.26
16:32:24|16856.12
16:32:24|16858.05
16:32:26|16860.16
16:32:26|16861.42
16:32:28|16860.29
16:32:28|16860.29
16:32:30|16860.82
16:32:30|16863.85
16:32:31|16864.57
16:32:33|16862.04
16:32:34|16862.
16:32:34|16860.04
16:32:35|16859.23
16:32:36|16859.55
16:32:38|16857.37
16:32:39|16857.45
16:32:40|16859.32
16:32:41|16858.8
16:32:42|16858.54
16:32:42|16860.42
16:32:44|16859.84
16:32:45|16858.59
16:32:46|16858.69
16:32:47|16857.97
16:32:48|16858.96
16:32:49|16858.96
16:32:50|16860.16
16:32:50|16860.11
16:32:52|16858.51
16:32:54|16858.03
16:32:55|16859.14
16:32:57|16859.14
16:32:58|16859.14
16:32:58|16855.31
16:33:00|16858.55
16:33:02|16859.9
16:33:03|16859.08
16:33:04|16859.44
16:33:05|16859.44
16:33:06|16859.71
16:33:07|16859.97
16:33:08|16857.86
16:33:09|16857.57
16:33:11|16858.61
16:33:12|16857.1
16:33:13|16856.74
16:33:14|16856.13
16:33:15|16854.64
16:33:16|16855.98
16:33:17|16856.25
16:33:18|16854.69
16:33:19|16853.42
16:33:20|16859.08
16:33:21|16856.64
16:33:22|16855.13
16:33:22|16854.77
16:33:24|16856.22
16:33:25|16857.75
16:33:26|16859.27
16:33:27|16856.63
16:33:28|16858.27
16:33:29|16858.72
16:33:30|16856.9
16:33:31|16860.24
16:33:32|16858.52
16:33:33|16859.46
16:33:34|16858.52
16:33:35|16858.92
16:33:36|16858.92
16:33:37|16856.4
16:33:38|16856.52
16:33:39|16854.
16:33:40|16854.
16:33:41|16855.18
16:33:42|16854.
16:33:43|16854.26
16:33:44|16853.76
16:33:45|16852.3
16:33:46|16850.
16:33:47|16850.31
16:33:48|16852.
16:33:49|16853.23
16:33:50|16853.25
16:33:51|16850.62
16:33:52|16850.62
16:33:53|16852.05
16:33:55|16850.58
16:33:56|16851.06
16:33:57|16853.12
16:33:58|16851.66
16:34:00|16851.27
16:34:00|16851.32
16:34:02|16852.27
16:34:02|16852.38
16:34:04|16854.54
16:34:05|16854.84
16:34:07|16854.02
16:34:08|16856.56
16:34:09|16859.72
16:34:11|16859.16
16:34:12|16860.36
16:34:13|16860.36
16:34:14|16860.67
16:34:15|16860.95
16:34:16|16860.95
16:34:17|16861.8
16:34:18|16861.21
16:34:19|16861.99
16:34:21|16860.
16:34:22|16859.78
16:34:23|16860.63
16:34:24|16858.11
16:34:24|16856.93
16:34:26|16856.6
16:34:27|16856.15
16:34:28|16856.42
16:34:29|16854.11
16:34:30|16854.35
16:34:30|16849.16
16:34:32|16852.81
16:34:32|16851.87
16:34:34|16852.96
16:34:34|16852.69
16:34:35|16850.89
16:34:36|16852.8
16:34:38|16852.32
16:34:38|16853.
16:34:40|16852.8
16:34:40|16851.98
16:34:42|16852.39
16:34:43|16852.96
16:34:44|16852.39
16:34:45|16853.45
16:34:46|16852.75
16:34:47|16853.35
16:34:48|16852.18
16:34:49|16854.72
16:34:50|16853.44
16:34:51|16853.26
16:34:52|16853.14
16:34:53|16852.65
16:34:55|16854.73
16:34:55|16852.65
16:34:57|16852.65
16:34:57|16854.26
16:34:59|16852.73
16:34:59|16853.47
16:35:01|16857.49
16:35:01|16857.14
16:35:03|16857.94
16:35:04|16856.45
16:35:05|16857.45
16:35:06|16857.79
16:35:07|16857.45
16:35:08|16858.12
16:35:09|16864.81
16:35:10|16863.57
16:35:11|16865.05
16:35:12|16863.87
16:35:13|16864.53
16:35:15|16865.31
16:35:16|16865.62
16:35:17|16865.4
16:35:18|16865.77
16:35:19|16865.77
16:35:20|16864.6
16:35:21|16867.44
16:35:22|16865.71
16:35:23|16865.67
16:35:24|16867.45
16:35:25|16863.58
16:35:27|16865.29
16:35:28|16864.49
16:35:29|16865.8
16:35:30|16866.78
16:35:31|16865.46
16:35:31|16866.99
16:35:33|16866.38
16:35:34|16862.82
16:35:35|16863.44
16:35:35|16864.23
16:35:37|16864.23
16:35:38|16864.3
16:35:39|16864.3
16:35:40|16866.16
16:35:41|16864.52
16:35:42|16865.
16:35:43|16866.19
16:35:44|16864.64
16:35:45|16864.69
16:35:46|16864.77
16:35:47|16866.74
16:35:48|16865.67
16:35:48|16866.26
16:35:50|16863.12
16:35:51|16861.75
16:35:52|16863.56
16:35:53|16863.57
16:35:54|16863.42
16:35:54|16861.36
16:35:56|16861.32
16:35:57|16860.27
16:35:58|16857.87
16:36:00|16858.68
16:36:01|16860.51
16:36:02|16859.55
16:36:03|16857.84
16:36:04|16863.04
16:36:05|16863.07
16:36:06|16861.79
16:36:07|16863.04
16:36:08|16863.43
16:36:09|16864.22
16:36:10|16862.7
16:36:11|16865.88
16:36:12|16865.88
16:36:14|16865.92
16:36:15|16866.54
16:36:15|16866.75
16:36:17|16866.75
16:36:18|16866.78
16:36:19|16867.04
16:36:20|16865.26
16:36:21|16867.28
16:36:22|16867.44
16:36:23|16868.61
16:36:24|16866.98
16:36:25|16867.44
16:36:26|16867.87
16:36:27|16867.85
16:36:28|16867.44
16:36:29|16866.17
16:36:30|16866.6
16:36:31|16866.16
16:36:32|16865.65
16:36:33|16865.65
16:36:34|16867.26
16:36:35|16865.59
16:36:37|16864.83
16:36:37|16866.21
16:36:39|16866.93
16:36:39|16865.65
16:36:41|16864.89
16:36:42|16866.6
16:36:43|16866.06
16:36:43|16865.92
16:36:45|16865.58
16:36:46|16864.38
16:36:47|16863.7
16:36:48|16864.68
16:36:48|16864.21
16:36:49|16866.14
16:36:51|16866.06
16:36:51|16866.47
16:36:53|16866.7
16:36:53|16865.12
16:36:54|16866.08
16:36:56|16866.51
16:36:58|16865.46
16:36:59|16864.03
16:37:01|16865.52
16:37:02|16863.99
16:37:02|16860.86
16:37:04|16862.48
16:37:05|16862.48
16:37:06|16860.86
16:37:07|16861.45
16:37:08|16861.58
16:37:09|16860.87
16:37:10|16862.72
16:37:11|16861.86
16:37:12|16860.86
16:37:13|16860.86
16:37:14|16861.84
16:37:15|16860.87
16:37:16|16860.77
16:37:17|16860.84
16:37:18|16861.86
16:37:19|16862.59
16:37:20|16860.41
16:37:21|16861.54
16:37:23|16859.87
16:37:24|16862.27
16:37:24|16865.47
16:37:26|16866.2
16:37:27|16866.03
16:37:28|16864.37
16:37:28|16864.7
16:37:30|16864.69
16:37:31|16864.69
16:37:31|16864.72
16:37:32|16865.49
16:37:34|16866.01
16:37:35|16866.01
16:37:36|16865.55
16:37:37|16865.66
16:37:38|16865.87
16:37:39|16870.18
16:37:40|16868.1
16:37:42|16866.43
16:37:42|16867.85
16:37:44|16868.68
16:37:45|16867.01
16:37:46|16865.97
16:37:47|16868.03
16:37:48|16866.02
16:37:49|16866.74
16:37:49|16866.79
16:37:51|16866.85
16:37:52|16866.69
16:37:53|16864.73
16:37:54|16864.74
16:37:55|16864.83
16:37:56|16866.56
16:37:57|16862.8
16:37:58|16860.51
16:38:00|16860.48
16:38:01|16861.89
16:38:02|16861.89
16:38:03|16861.98
16:38:04|16862.24
16:38:05|16862.98
16:38:06|16862.98
16:38:08|16860.75
16:38:09|16861.67
16:38:10|16862.
16:38:12|16862.98
16:38:13|16864.62
16:38:14|16865.37
16:38:15|16865.
16:38:16|16864.52
16:38:17|16865.53
16:38:18|16864.17
16:38:19|16863.39
16:38:20|16862.37
16:38:21|16860.44
16:38:22|16860.51
16:38:23|16861.67
16:38:24|16857.06
16:38:25|16859.4
16:38:26|16859.4
16:38:27|16856.45
16:38:28|16856.45
16:38:29|16857.79
16:38:30|16854.98
16:38:31|16855.05
16:38:32|16856.58
16:38:33|16857.3
16:38:34|16857.24
16:38:35|16857.02
16:38:36|16859.22
16:38:37|16860.64
16:38:38|16862.5
16:38:39|16861.4
16:38:40|16861.06
16:38:41|16861.64
16:38:42|16861.96
16:38:43|16861.98
16:38:44|16861.72
16:38:45|16862.57
16:38:46|16863.91
16:38:47|16863.91
16:38:48|16863.81
16:38:49|16862.3
16:38:50|16863.
16:38:51|16862.9
16:38:52|16867.9
16:38:53|16867.9
16:38:54|16869.86
16:38:55|16868.44
16:38:56|16866.15
16:38:57|16867.77
16:38:59|16867.87
16:39:00|16867.85
16:39:01|16868.77
16:39:02|16866.45
16:39:03|16867.96
16:39:05|16865.72
16:39:06|16865.21
16:39:07|16864.81
16:39:08|16864.13
16:39:09|16864.45
16:39:10|16868.16
16:39:11|16866.74
16:39:12|16868.45
16:39:14|16868.24
16:39:15|16868.26
16:39:16|16868.23
16:39:17|16865.66
16:39:17|16866.92
16:39:19|16865.39
16:39:20|16865.39
16:39:21|16869.05
16:39:22|16868.34
16:39:23|16868.34
16:39:24|16866.61
16:39:25|16865.89
16:39:26|16866.77
16:39:27|16865.92
16:39:28|16865.28
16:39:30|16863.41
16:39:31|16864.57
16:39:31|16867.21
16:39:33|16867.21
16:39:33|16867.21
16:39:35|16868.25
16:39:36|16867.63
16:39:37|16866.92
16:39:38|16866.87
16:39:39|16866.87
16:39:40|16866.11
16:39:41|16867.2
16:39:42|16866.6
16:39:43|16868.28
16:39:44|16868.28
16:39:45|16869.36
16:39:46|16868.22
16:39:47|16869.05
16:39:48|16869.
16:39:49|16869.11
16:39:50|16868.82
16:39:51|16864.52
16:39:52|16863.38
16:39:53|16864.98
16:39:54|16864.17
16:39:55|16866.18
16:39:56|16864.94
16:39:57|16864.5
16:39:58|16863.61
16:39:59|16865.08
16:40:01|16864.09
16:40:02|16866.09
16:40:04|16865.17
16:40:05|16865.1
16:40:06|16864.84
16:40:07|16866.
16:40:08|16864.49
16:40:09|16866.89
16:40:10|16866.89
16:40:11|16864.74
16:40:12|16865.
16:40:13|16864.7
16:40:14|16864.32
16:40:15|16865.19
16:40:16|16864.94
16:40:18|16868.63
16:40:19|16867.26
16:40:20|16867.51
16:40:21|16866.53
16:40:21|16865.75
16:40:22|16866.23
16:40:24|16867.
16:40:25|16867.32
16:40:25|16866.48
16:40:27|16865.1
16:40:27|16864.64
16:40:29|16864.86
16:40:29|16865.99
16:40:31|16866.
16:40:32|16865.5
16:40:32|16865.88
16:40:34|16865.04
16:40:34|16866.28
16:40:35|16863.74
16:40:36|16865.68
16:40:37|16865.84
16:40:39|16866.39
16:40:39|16865.81
16:40:41|16865.7
16:40:42|16866.42
16:40:42|16865.34
16:40:44|16866.87
16:40:45|16866.11
16:40:45|16865.1
16:40:46|16865.45
16:40:47|16866.92
16:40:48|16867.
16:40:50|16866.59
16:40:51|16866.79
16:40:51|16866.22
16:40:52|16866.23
16:40:54|16868.71
16:40:54|16866.79
16:40:55|16865.89
16:40:57|16865.38
16:40:58|16865.7
16:40:59|16865.73
16:41:00|16867.29
16:41:02|16865.03
16:41:03|16865.96
16:41:05|16865.98
16:41:06|16865.48
16:41:07|16864.97
16:41:07|16864.98
16:41:09|16866.31
16:41:10|16866.28
16:41:11|16866.28
16:41:12|16864.63
16:41:13|16863.79
16:41:14|16865.24
16:41:16|16863.79
16:41:17|16865.24
16:41:17|16863.86
16:41:19|16863.86
16:41:20|16863.86
16:41:20|16865.4
16:41:22|16865.58
16:41:22|16865.58
16:41:24|16866.99
16:41:25|16864.8
16:41:25|16864.8
16:41:26|16866.42
16:41:28|16866.37
16:41:28|16866.37
16:41:29|16866.15
16:41:31|16866.15
16:41:32|16864.94
16:41:32|16864.8
16:41:34|16865.17
16:41:35|16865.39
16:41:35|16865.39
16:41:37|16865.17
16:41:38|16866.8
16:41:38|16865.17
16:41:39|16865.87
16:41:41|16867.28
16:41:42|16867.22
16:41:43|16867.83
16:41:44|16867.
16:41:45|16867.99
16:41:46|16869.26
16:41:47|16867.69
16:41:48|16867.11
16:41:49|16866.87
16:41:50|16866.64
16:41:51|16867.56
16:41:52|16868.01
16:41:53|16865.4
16:41:54|16868.09
16:41:55|16868.55
16:41:56|16868.55
16:41:57|16866.7
16:41:58|16865.85
16:41:59|16865.85
16:42:00|16867.61
16:42:01|16867.22
16:42:03|16866.7
16:42:04|16866.7
16:42:04|16865.97
16:42:06|16864.09
16:42:08|16865.26
16:42:09|16865.73
16:42:09|16865.68
16:42:11|16864.3
16:42:11|16863.97
16:42:13|16864.93
16:42:14|16863.99
16:42:15|16865.23
16:42:16|16864.18
16:42:17|16863.41
16:42:18|16864.
16:42:19|16865.14
16:42:20|16863.44
16:42:21|16863.49
16:42:22|16865.13
16:42:23|16865.69
16:42:24|16865.57
16:42:25|16865.79
16:42:26|16865.92
16:42:27|16865.19
16:42:28|16861.82
16:42:29|16865.94
16:42:30|16865.93
16:42:31|16864.88
16:42:32|16864.79
16:42:33|16865.07
16:42:34|16865.07
16:42:35|16864.19
16:42:36|16865.12
16:42:38|16863.
16:42:38|16858.45
16:42:39|16857.91
16:42:40|16858.44
16:42:41|16859.95
16:42:42|16857.23
16:42:44|16858.94
16:42:44|16858.02
16:42:45|16858.6
16:42:46|16859.06
16:42:47|16858.
16:42:49|16858.23
16:42:49|16856.97
16:42:50|16858.52
16:42:52|16853.22
16:42:52|16853.79
16:42:53|16853.99
16:42:54|16854.27
16:42:56|16858.62
16:42:56|16856.94
16:42:58|16859.35
16:42:58|16857.07
16:43:00|16858.06
16:43:00|16862.47
16:43:02|16863.89
16:43:04|16862.32
16:43:05|16865.16
16:43:06|16864.79
16:43:08|16866.
16:43:09|16866.27
16:43:10|16865.08
16:43:11|16862.75
16:43:13|16864.26
16:43:14|16864.26
16:43:14|16863.52
16:43:15|16862.
16:43:17|16863.97
16:43:18|16864.26
16:43:18|16864.26
16:43:20|16862.95
16:43:20|16862.74
16:43:21|16863.21
16:43:23|16863.14
16:43:24|16864.29
16:43:25|16865.46
16:43:26|16865.
16:43:27|16865.43
16:43:28|16865.56
16:43:30|16863.98
16:43:30|16863.98
16:43:31|16864.24
16:43:33|16862.5
16:43:33|16862.51
16:43:34|16862.03
16:43:35|16862.05
16:43:36|16862.84
16:43:37|16864.79
16:43:38|16864.55
16:43:39|16863.97
16:43:40|16863.98
16:43:42|16863.9
16:43:43|16862.01
16:43:44|16863.74
16:43:44|16863.65
16:43:45|16862.72
16:43:46|16863.72
16:43:48|16862.23
16:43:49|16862.23
16:43:50|16863.51
16:43:51|16863.68
16:43:52|16862.
16:43:53|16860.39
16:43:54|16860.39
16:43:55|16862.35
16:43:56|16858.99
16:43:57|16861.33
16:43:58|16861.54
16:43:59|16862.35
16:44:00|16862.35
16:44:01|16861.46
16:44:02|16861.46
16:44:04|16861.15
16:44:05|16862.35
16:44:07|16864.17
16:44:08|16866.48
16:44:09|16866.64
16:44:11|16866.54
16:44:11|16866.56
16:44:12|16866.55
16:44:13|16865.83
16:44:14|16871.83
16:44:15|16873.94
16:44:16|16872.67
16:44:17|16875.82
16:44:19|16876.34
16:44:20|16873.89
16:44:21|16873.77
16:44:22|16876.59
16:44:22|16874.27
16:44:23|16875.37
16:44:25|16875.73
16:44:26|16873.18
16:44:27|16875.22
16:44:28|16875.7
16:44:29|16874.54
16:44:30|16873.57
16:44:30|16870.64
16:44:31|16872.05
16:44:33|16872.87
16:44:34|16869.12
16:44:35|16871.58
16:44:36|16870.
16:44:37|16871.01
16:44:38|16873.26
16:44:39|16873.26
16:44:40|16873.2
16:44:41|16871.36
16:44:42|16873.28
16:44:42|16874.68
16:44:44|16872.97
16:44:45|16873.35
16:44:46|16872.48
16:44:47|16872.56
16:44:48|16873.16
16:44:49|16874.57
16:44:49|16873.56
16:44:51|16873.56
16:44:52|16874.95
16:44:53|16874.94
16:44:54|16873.53
16:44:54|16874.79
16:44:56|16874.67
16:44:56|16875.01
16:44:58|16873.66
16:44:58|16873.56
16:44:59|16874.77
16:45:01|16870.34
16:45:01|16870.
16:45:03|16870.1
16:45:05|16870.72
16:45:06|16870.6
16:45:07|16875.72
16:45:07|16873.65
16:45:08|16873.57
16:45:11|16875.36
16:45:11|16875.83
16:45:12|16876.81
16:45:13|16878.82
16:45:14|16876.04
16:45:15|16876.42
16:45:16|16876.41
16:45:17|16875.71
16:45:18|16877.
16:45:20|16880.97
16:45:21|16879.07
16:45:22|16880.49
16:45:23|16883.97
16:45:24|16888.05
16:45:25|16887.27
16:45:26|16890.59
16:45:27|16891.8
16:45:27|16891.62
16:45:29|16890.04
16:45:29|16887.59
16:45:31|16893.67
16:45:32|16889.76
16:45:33|16892.35
16:45:33|16891.04
16:45:36|16893.73
16:45:36|16891.92
16:45:37|16891.83
16:45:38|16886.81
16:45:39|16883.99
16:45:40|16882.68
16:45:41|16884.49
16:45:42|16881.72
16:45:43|16881.45
16:45:44|16885.39
16:45:45|16883.87
16:45:46|16883.73
16:45:47|16885.15
16:45:48|16885.58
16:45:49|16884.29
16:45:50|16883.46
16:45:52|16882.7
16:45:52|16879.48
16:45:53|16878.79
16:45:54|16877.41
16:45:55|16876.74
16:45:56|16878.65
16:45:57|16878.35
16:45:58|16876.18
16:45:59|16878.24
16:46:00|16876.21
16:46:01|16875.58
16:46:02|16870.42
16:46:03|16870.18
16:46:04|16871.33
16:46:06|16869.87
16:46:06|16868.12
16:46:08|16866.16
16:46:10|16866.05
16:46:10|16868.91
16:46:11|16866.28
16:46:12|16866.31
16:46:14|16866.11
16:46:15|16867.72
16:46:16|16868.97
16:46:16|16869.03
16:46:18|16868.51
16:46:19|16868.89
16:46:21|16867.17
16:46:21|16867.19
16:46:22|16867.57
16:46:23|16867.03
16:46:25|16868.07
16:46:27|16867.37
16:46:27|16867.75
16:46:29|16867.
16:46:30|16866.52
16:46:32|16870.1
16:46:32|16868.91
16:46:34|16869.21
16:46:35|16870.8
16:46:36|16870.72
16:46:38|16872.64
16:46:38|16870.27
16:46:39|16868.96
16:46:41|16871.02
16:46:41|16873.44
16:46:43|16871.17
16:46:43|16870.12
16:46:45|16871.09
16:46:45|16867.9
16:46:47|16867.5
16:46:47|16868.6
16:46:49|16867.38
16:46:50|16865.55
16:46:50|16867.26
16:46:52|16865.89
16:46:53|16866.46
16:46:53|16864.
16:46:55|16864.71
16:46:56|16864.03
16:46:57|16863.77
16:46:58|16865.14
16:46:59|16865.48
16:47:00|16868.17
16:47:01|16869.62
16:47:01|16871.45
16:47:03|16871.34
16:47:04|16871.1
16:47:05|16871.1
16:47:07|16870.69
16:47:08|16870.36
16:47:10|16871.28
16:47:10|16868.79
16:47:11|16869.37
16:47:12|16870.01
16:47:13|16872.44
16:47:14|16870.02
16:47:15|16872.
16:47:16|16870.27
16:47:17|16872.96
16:47:18|16870.96
16:47:19|16872.71
16:47:20|16872.88
16:47:21|16870.86
16:47:23|16870.29
16:47:23|16870.05
16:47:25|16872.99
16:47:26|16870.89
16:47:27|16872.81
16:47:28|16872.67
16:47:28|16872.99
16:47:30|16871.29
16:47:31|16877.27
16:47:32|16875.8
16:47:32|16875.58
16:47:34|16877.02
16:47:35|16877.37
16:47:36|16874.81
16:47:37|16874.81
16:47:38|16874.73
16:47:39|16875.57
16:47:41|16879.95
16:47:41|16875.75
16:47:42|16876.8
16:47:43|16874.97
16:47:44|16875.67
16:47:45|16874.6
16:47:46|16871.93
16:47:47|16872.56
16:47:48|16870.76
16:47:49|16872.69
16:47:50|16873.32
16:47:51|16872.86
16:47:52|16873.28
16:47:53|16872.46
16:47:54|16874.37
16:47:55|16871.59
16:47:56|16872.03
16:47:57|16873.44
16:47:58|16871.27
16:47:59|16870.49
16:48:00|16868.46
16:48:01|16868.63
16:48:02|16868.63
16:48:03|16870.31
16:48:04|16868.64
16:48:05|16870.55
16:48:07|16870.54
16:48:09|16868.9
16:48:10|16868.3
16:48:12|16869.84
16:48:12|16868.3
16:48:13|16870.
16:48:15|16872.33
16:48:16|16872.79
16:48:17|16871.8
16:48:17|16873.77
16:48:19|16874.4
16:48:20|16872.26
16:48:21|16876.13
16:48:21|16876.73
16:48:23|16878.03
16:48:23|16877.26
16:48:24|16876.62
16:48:26|16878.29
16:48:27|16878.78
16:48:28|16877.78
16:48:28|16880.34
16:48:31|16877.9
16:48:31|16877.67
16:48:32|16877.31
16:48:33|16876.95
16:48:34|16871.01
16:48:35|16871.68
16:48:37|16873.65
16:48:38|16873.38
16:48:40|16871.19
16:48:40|16871.08
16:48:41|16873.39
16:48:42|16873.43
16:48:43|16873.43
16:48:44|16873.57
16:48:45|16874.2
16:48:46|16875.65
16:48:47|16875.8
16:48:48|16877.25
16:48:49|16877.75
16:48:50|16879.59
16:48:51|16877.55
16:48:52|16878.81
16:48:53|16878.43
16:48:54|16880.31
16:48:55|16878.17
16:48:56|16877.98
16:48:57|16879.57
16:48:58|16880.01
16:48:59|16877.98
16:49:00|16880.42
16:49:02|16878.5
16:49:03|16878.04
16:49:04|16880.79
16:49:05|16883.33
16:49:06|16880.72
16:49:07|16882.53
16:49:09|16879.93
16:49:10|16879.93
16:49:11|16878.63
16:49:13|16873.83
16:49:13|16873.43
16:49:14|16873.94
16:49:15|16874.71
16:49:17|16874.68
16:49:19|16875.1
16:49:19|16872.95
16:49:20|16873.06
16:49:21|16873.08
16:49:23|16873.87
16:49:24|16873.86
16:49:25|16874.3
16:49:26|16876.61
16:49:27|16876.61
16:49:27|16876.61
16:49:29|16876.61
16:49:29|16875.95
16:49:31|16875.93
16:49:32|16875.93
16:49:33|16876.5
16:49:34|16874.83
16:49:36|16876.08
16:49:36|16877.44
16:49:37|16875.45
16:49:38|16875.13
16:49:39|16873.1
16:49:40|16873.
16:49:41|16873.
16:49:42|16872.3
16:49:43|16872.79
16:49:44|16873.6
16:49:45|16873.81
16:49:46|16874.
16:49:47|16873.54
16:49:48|16873.54
16:49:50|16873.52
16:49:51|16872.59
16:49:51|16870.19
16:49:53|16872.13
16:49:54|16872.64
16:49:54|16872.95
16:49:56|16873.14
16:49:56|16874.34
16:49:57|16872.5
16:49:58|16874.67
16:49:59|16874.11
16:50:01|16871.5
16:50:01|16874.66
16:50:03|16875.58
16:50:03|16868.3
16:50:05|16866.37
16:50:06|16870.03
16:50:07|16869.69
16:50:08|16869.
16:50:08|16869.83
16:50:11|16868.01
16:50:12|16869.97
16:50:13|16869.97
16:50:15|16869.27
16:50:15|16867.58
16:50:16|16868.01
16:50:17|16869.18
16:50:19|16867.66
16:50:20|16869.88
16:50:21|16867.44
16:50:22|16867.44
16:50:23|16869.77
16:50:24|16869.55
16:50:24|16867.33
16:50:26|16866.61
16:50:27|16866.82
16:50:28|16865.4
16:50:29|16866.07
16:50:30|16864.21
16:50:31|16864.21
16:50:32|16863.66
16:50:33|16863.41
16:50:34|16863.01
16:50:35|16863.01
16:50:36|16864.28
16:50:37|16864.3
16:50:38|16864.28
16:50:38|16862.57
16:50:39|16862.57
16:50:41|16862.58
16:50:42|16862.7
16:50:43|16863.96
16:50:44|16861.87
16:50:45|16863.88
16:50:46|16863.73
16:50:47|16861.93
16:50:48|16862.74
16:50:49|16863.61
16:50:50|16862.63
16:50:51|16862.18
16:50:52|16863.78
16:50:53|16863.84
16:50:53|16862.81
16:50:55|16862.8
16:50:56|16862.93
16:50:57|16864.79
16:50:58|16864.05
16:50:59|16866.02
16:51:00|16867.2
16:51:01|16866.03
16:51:02|16866.73
16:51:03|16867.23
16:51:04|16867.24
16:51:04|16867.24
16:51:06|16868.2
16:51:07|16868.62
16:51:08|16868.6
16:51:09|16868.18
16:51:11|16869.66
16:51:12|16867.38
16:51:14|16869.54
16:51:14|16867.06
16:51:15|16867.83
16:51:16|16869.55
16:51:17|16869.55
16:51:18|16867.75
16:51:19|16868.6
16:51:20|16869.9
16:51:22|16868.45
16:51:23|16868.42
16:51:25|16867.96
16:51:25|16866.63
16:51:27|16868.56
16:51:28|16867.24
16:51:28|16865.71
16:51:30|16867.63
16:51:31|16867.3
16:51:32|16868.7
16:51:33|16868.7
16:51:34|16867.96
16:51:34|16867.12
16:51:36|16867.94
16:51:37|16868.29
16:51:38|16867.53
16:51:39|16867.4
16:51:40|16865.72
16:51:41|16865.72
16:51:42|16862.84
16:51:43|16862.18
16:51:43|16864.13
16:51:45|16863.92
16:51:46|16864.81
16:51:48|16864.44
16:51:48|16863.73
16:51:49|16860.8
16:51:50|16861.07
16:51:51|16862.02
16:51:52|16860.13
16:51:53|16861.58
16:51:54|16860.2
16:51:55|16862.66
16:51:56|16861.64
16:51:57|16861.2
16:51:58|16860.21
16:51:59|16862.28
16:52:00|16862.79
16:52:01|16863.18
16:52:02|16861.41
16:52:03|16861.54
16:52:04|16863.22
16:52:05|16861.93
16:52:06|16864.24
16:52:07|16862.7
16:52:08|16863.05
16:52:09|16863.62
16:52:11|16862.15
16:52:13|16861.29
16:52:14|16861.72
16:52:16|16861.69
16:52:16|16860.71
16:52:17|16859.14
16:52:18|16859.02
16:52:19|16860.59
16:52:20|16861.72
16:52:21|16861.54
16:52:22|16861.17
16:52:23|16859.94
16:52:25|16861.55
16:52:26|16856.14
16:52:27|16855.55
16:52:28|16856.39
16:52:29|16856.39
16:52:30|16855.22
16:52:30|16850.26
16:52:31|16853.27
16:52:34|16853.37
16:52:35|16851.63
16:52:36|16850.5
16:52:37|16850.5
16:52:38|16851.83
16:52:39|16848.8
16:52:40|16848.46
16:52:41|16851.48
16:52:42|16850.85
16:52:43|16851.2
16:52:44|16852.03
16:52:45|16852.75
16:52:46|16851.2
16:52:47|16852.6
16:52:48|16850.07
16:52:49|16851.64
16:52:50|16852.24
16:52:51|16852.97
16:52:52|16852.
16:52:53|16853.06
16:52:54|16855.85
16:52:55|16855.02
16:52:56|16855.2
16:52:57|16856.71
16:52:58|16856.29
16:53:00|16857.27
16:53:01|16854.9
16:53:02|16857.62
16:53:03|16855.34
16:53:03|16857.49
16:53:05|16855.45
16:53:06|16855.51
16:53:07|16857.55
16:53:07|16856.46
16:53:09|16857.45
16:53:10|16854.68
16:53:11|16855.87
16:53:12|16854.7
16:53:14|16853.55
16:53:15|16854.53
16:53:16|16854.58
16:53:17|16854.77
16:53:18|16852.56
16:53:19|16853.7
16:53:20|16853.7
16:53:22|16855.49
16:53:23|16854.01
16:53:24|16855.56
16:53:25|16854.19
16:53:26|16855.85
16:53:27|16854.23
16:53:28|16852.7
16:53:29|16851.27
16:53:30|16852.05
16:53:31|16850.33
16:53:32|16851.2
16:53:33|16852.17
16:53:34|16852.17
16:53:35|16852.8
16:53:36|16853.68
16:53:37|16853.53
16:53:38|16853.53
16:53:40|16850.32
16:53:40|16853.23
16:53:42|16850.02
16:53:43|16847.16
16:53:44|16847.02
16:53:44|16845.12
16:53:46|16845.28
16:53:47|16845.42
16:53:48|16843.72
16:53:48|16842.
16:53:50|16845.29
16:53:51|16843.28
16:53:52|16843.67
16:53:53|16850.81
16:53:54|16850.97
16:53:54|16852.
16:53:56|16853.45
16:53:57|16852.4
16:53:58|16850.54
16:53:59|16851.56
16:54:00|16850.17
16:54:02|16853.01
16:54:02|16853.03
16:54:04|16853.44
16:54:05|16852.93
16:54:05|16853.55
16:54:06|16855.29
16:54:07|16855.64
16:54:09|16853.93
16:54:10|16852.7
16:54:11|16852.74
16:54:12|16853.03
16:54:14|16851.
16:54:15|16852.99
16:54:17|16853.01
16:54:18|16853.01
16:54:19|16853.35
16:54:21|16853.34
16:54:21|16852.07
16:54:22|16852.07
16:54:23|16852.13
16:54:24|16852.13
16:54:26|16853.35
16:54:28|16852.57
16:54:28|16853.99
16:54:29|16855.41
16:54:31|16857.02
16:54:32|16857.03
16:54:33|16858.82
16:54:35|16858.82
16:54:35|16857.13
16:54:36|16855.02
16:54:37|16856.77
16:54:39|16855.29
16:54:40|16854.46
16:54:41|16853.88
16:54:42|16855.97
16:54:43|16853.87
16:54:44|16856.09
16:54:45|16854.77
16:54:46|16853.65
16:54:47|16854.3
16:54:48|16854.98
16:54:50|16856.16
16:54:50|16854.15
16:54:51|16853.65
16:54:52|16853.65
16:54:53|16853.65
16:54:54|16854.09
16:54:56|16855.52
16:54:56|16853.7
16:54:57|16855.44
16:54:58|16853.7
16:54:59|16852.97
16:55:00|16854.43
16:55:01|16854.94
16:55:02|16854.97
16:55:03|16853.29
16:55:04|16858.56
16:55:06|16855.79
16:55:06|16860.
16:55:07|16860.21
16:55:08|16859.09
16:55:09|16856.5
16:55:11|16858.52
16:55:11|16858.52
16:55:12|16855.72
16:55:14|16855.65
16:55:16|16856.31
16:55:17|16856.7
16:55:18|16854.45
16:55:20|16856.53
16:55:21|16856.53
16:55:22|16856.46
16:55:22|16856.47
16:55:24|16856.48
16:55:25|16855.93
16:55:25|16855.84
16:55:27|16857.41
16:55:29|16857.18
16:55:29|16856.39
16:55:30|16857.41
16:55:31|16856.55
16:55:32|16858.86
16:55:34|16854.61
16:55:35|16854.61
16:55:36|16857.41
16:55:37|16853.83
16:55:38|16853.83
16:55:39|16852.12
16:55:40|16854.18
16:55:41|16854.18
16:55:42|16856.71
16:55:43|16856.38
16:55:44|16854.15
16:55:45|16853.78
16:55:46|16856.96
16:55:47|16856.96
16:55:49|16854.71
16:55:49|16853.33
16:55:50|16855.1
16:55:51|16852.46
16:55:52|16852.46
16:55:53|16852.46
16:55:54|16853.59
16:55:55|16855.55
16:55:56|16854.73
16:55:57|16854.61
16:55:58|16852.86
16:55:59|16854.73
16:56:00|16854.65
16:56:01|16854.65
16:56:02|16854.8
16:56:03|16853.41
16:56:05|16853.72
16:56:05|16858.1
16:56:06|16858.1
16:56:07|16859.47
16:56:08|16860.49
16:56:09|16860.49
16:56:10|16858.92
16:56:11|16858.83
16:56:12|16857.91
16:56:13|16860.31
16:56:15|16859.63
16:56:17|16861.9
16:56:17|16861.26
16:56:19|16857.46
16:56:20|16856.45
16:56:21|16858.41
16:56:22|16857.39
16:56:24|16855.32
16:56:24|16856.85
16:56:25|16857.68
16:56:26|16855.78
16:56:27|16855.78
16:56:29|16857.02
16:56:30|16856.71
16:56:31|16859.62
16:56:32|16859.82
16:56:33|16858.42
16:56:34|16858.96
16:56:35|16859.09
16:56:35|16859.09
16:56:37|16859.24
16:56:38|16862.3
16:56:39|16861.56
16:56:40|16861.62
16:56:40|16861.62
16:56:42|16861.23
16:56:43|16860.9
16:56:43|16860.9
16:56:45|16860.51
16:56:46|16860.51
16:56:46|16857.53
16:56:48|16859.15
16:56:49|16859.02
16:56:49|16858.9
16:56:51|16857.28
16:56:52|16857.34
16:56:53|16858.
16:56:54|16858.42
16:56:55|16858.84
16:56:57|16857.43
16:56:57|16853.
16:56:58|16855.05
16:56:59|16853.23
16:57:00|16856.47
16:57:01|16858.42
16:57:02|16859.97
16:57:03|16860.64
16:57:04|16861.98
16:57:05|16860.7
16:57:06|16861.85
16:57:07|16860.27
16:57:08|16862.4
16:57:10|16859.32
16:57:11|16859.32
16:57:11|16864.44
16:57:13|16861.89
16:57:14|16864.29
16:57:15|16860.76
16:57:17|16858.04
16:57:18|16858.55
16:57:19|16857.06
16:57:21|16859.04
16:57:22|16858.9
16:57:24|16858.08
16:57:25|16859.
16:57:26|16858.91
16:57:27|16858.08
16:57:28|16857.46
16:57:28|16856.97
16:57:30|16858.95
16:57:31|16855.64
16:57:32|16855.84
16:57:33|16857.89
16:57:34|16859.07
16:57:34|16858.79
16:57:36|16857.83
16:57:38|16855.97
16:57:38|16857.02
16:57:39|16857.02
16:57:40|16856.07
16:57:42|16854.9
16:57:43|16854.9
16:57:43|16855.45
16:57:44|16854.67
16:57:46|16856.26
16:57:47|16856.49
16:57:48|16856.49
16:57:49|16856.55
16:57:50|16856.55
16:57:51|16856.55
16:57:52|16857.21
16:57:53|16857.15
16:57:54|16855.09
16:57:55|16855.09
16:57:56|16857.46
16:57:57|16854.77
16:57:57|16854.82
16:57:59|16855.72
16:58:01|16854.21
16:58:01|16854.28
16:58:02|16855.
16:58:03|16856.47
16:58:04|16858.
16:58:05|16859.6
16:58:06|16859.6
16:58:07|16859.47
16:58:08|16856.78
16:58:09|16858.84
16:58:10|16859.45
16:58:11|16858.16
16:58:12|16858.68
16:58:13|16858.38
16:58:14|16858.38
16:58:15|16855.72
16:58:17|16853.28
16:58:19|16853.69
16:58:20|16853.74
16:58:21|16852.86
16:58:22|16853.63
16:58:22|16853.69
16:58:25|16854.81
16:58:25|16853.9
16:58:27|16855.42
16:58:27|16855.42
16:58:29|16855.9
16:58:30|16853.25
16:58:31|16855.64
16:58:32|16855.36
16:58:32|16854.39
16:58:35|16855.71
16:58:36|16854.6
16:58:37|16855.67
16:58:37|16855.67
16:58:39|16855.27
16:58:39|16856.8
16:58:41|16857.3
16:58:41|16857.07
16:58:43|16861.01
16:58:44|16860.85
16:58:44|16859.92
16:58:46|16859.11
16:58:47|16859.62
16:58:48|16858.04
16:58:50|16859.11
16:58:51|16859.02
16:58:52|16859.02
16:58:53|16858.58
16:58:54|16857.11
16:58:55|16858.6
16:58:55|16858.16
16:58:57|16858.5
16:58:57|16858.28
16:58:58|16857.79
16:58:59|16857.09
16:59:01|16859.27
16:59:02|16858.59
16:59:02|16858.28
16:59:03|16858.17
16:59:06|16858.09
16:59:06|16858.15
16:59:07|16859.26
16:59:08|16860.12
16:59:09|16858.52
16:59:10|16858.41
16:59:11|16858.99
16:59:12|16860.25
16:59:13|16859.37
16:59:14|16858.99
16:59:15|16859.55
16:59:16|16859.43
16:59:18|16859.15
16:59:19|16860.01
16:59:21|16863.44
16:59:22|16864.43
16:59:23|16863.78
16:59:25|16863.87
16:59:26|16863.34
16:59:27|16862.98
16:59:29|16863.26
16:59:29|16863.19
16:59:30|16863.19
16:59:31|16863.04
16:59:32|16863.92
16:59:33|16865.16
16:59:34|16864.7
16:59:35|16864.52
16:59:36|16864.28
16:59:37|16865.15
16:59:38|16864.89
16:59:39|16863.41
16:59:41|16864.63
16:59:42|16864.31
16:59:42|16862.94
16:59:45|16864.33
16:59:45|16863.93
16:59:46|16862.5
16:59:47|16863.58
16:59:48|16862.59
16:59:49|16861.35
16:59:50|16859.36
16:59:52|16860.11
16:59:53|16859.84
16:59:54|16859.85
16:59:54|16860.09
16:59:56|16860.41
16:59:57|16860.41
16:59:58|16861.37
16:59:59|16861.16
17:00:00|16861.16
17:00:01|16860.95
17:00:02|16860.87
17:00:03|16860.1
17:00:04|16859.03
17:00:05|16857.62
17:00:06|16856.16
17:00:07|16855.7
17:00:08|16856.08
17:00:09|16855.08
17:00:10|16855.19
17:00:11|16853.05
17:00:12|16853.01
17:00:13|16854.04
17:00:14|16854.12
17:00:15|16850.2
17:00:16|16851.09
17:00:17|16850.81
17:00:18|16851.
17:00:19|16850.36
17:00:20|16849.31
17:00:22|16850.74
17:00:22|16850.03
17:00:24|16850.
17:00:26|16851.38
17:00:26|16849.33
17:00:27|16851.56
17:00:28|16851.56
17:00:29|16850.67
17:00:30|16852.76
17:00:31|16853.1
17:00:32|16851.09
17:00:33|16852.07
17:00:34|16852.55
17:00:35|16853.01
17:00:36|16853.01
17:00:37|16852.08
17:00:38|16851.75
17:00:39|16851.85
17:00:40|16852.15
17:00:41|16849.8
17:00:42|16849.73
17:00:43|16850.
17:00:44|16850.26
17:00:45|16850.54
17:00:46|16849.56
17:00:47|16849.81
17:00:48|16850.94
17:00:49|16849.33
17:00:50|16849.7
17:00:51|16848.91
17:00:52|16854.09
17:00:53|16853.38
17:00:54|16853.18
17:00:55|16852.14
17:00:56|16853.47
17:00:57|16853.23
17:00:58|16852.27
17:00:59|16852.97
17:01:00|16852.31
17:01:01|16851.05
17:01:02|16850.39
17:01:03|16851.32
17:01:04|16850.49
17:01:05|16850.9
17:01:06|16851.28
17:01:07|16850.38
17:01:08|16850.99
17:01:09|16850.51
17:01:10|16850.25
17:01:11|16850.29
17:01:12|16850.53
17:01:13|16850.88
17:01:14|16847.68
17:01:15|16847.47
17:01:16|16849.22
17:01:17|16848.56
17:01:18|16847.5
17:01:20|16849.22
17:01:22|16849.46
17:01:23|16849.65
17:01:24|16851.54
17:01:26|16849.
17:01:26|16849.28
17:01:28|16849.44
17:01:28|16849.73
17:01:30|16849.8
17:01:32|16850.03
17:01:32|16849.84
17:01:33|16848.68
17:01:35|16848.66
17:01:36|16848.66
17:01:37|16849.95
17:01:38|16849.56
17:01:39|16850.41
17:01:40|16849.93
17:01:41|16849.91
17:01:42|16849.56
17:01:43|16850.41
17:01:44|16849.82
17:01:45|16850.01
17:01:46|16850.05
17:01:47|16849.55
17:01:48|16849.64
17:01:49|16849.9
17:01:50|16849.51
17:01:51|16849.54
17:01:52|16849.48
17:01:53|16849.13
17:01:54|16849.26
17:01:55|16848.04
17:01:57|16846.92
17:01:58|16848.79
17:01:59|16847.
17:02:00|16846.99
17:02:01|16847.35
17:02:02|16846.81
17:02:03|16847.28
17:02:04|16848.79
17:02:05|16844.97
17:02:05|16847.05
17:02:07|16847.27
17:02:08|16847.09
17:02:09|16846.9
17:02:10|16846.91
17:02:10|16846.49
17:02:12|16847.49
17:02:13|16847.87
17:02:14|16846.63
17:02:14|16847.99
17:02:16|16849.91
17:02:17|16849.07
17:02:18|16849.62
17:02:19|16849.07
17:02:20|16848.91
17:02:22|16849.67
17:02:22|16850.68
17:02:23|16849.63
17:02:24|16847.95
17:02:26|16848.86
17:02:27|16849.54
17:02:28|16846.47
17:02:29|16845.77
17:02:30|16846.06
17:02:31|16846.09
17:02:32|16848.88
17:02:33|16845.92
17:02:34|16844.22
17:02:35|16845.45
17:02:36|16846.04
17:02:37|16846.04
17:02:38|16846.04
17:02:39|16846.04
17:02:40|16846.18
17:02:41|16846.28
17:02:42|16845.87
17:02:43|16846.9
17:02:44|16846.19
17:02:45|16846.44
17:02:46|16846.14
17:02:47|16846.31
17:02:49|16845.02
17:02:50|16844.7
17:02:51|16846.12
17:02:52|16843.97
17:02:53|16843.82
17:02:54|16845.78
17:02:55|16844.66
17:02:56|16846.09
17:02:57|16844.71
17:02:58|16845.96
17:02:59|16846.25
17:03:00|16845.01
17:03:01|16844.35
17:03:02|16844.63
17:03:03|16846.37
17:03:04|16843.9
17:03:05|16844.92
17:03:06|16843.24
17:03:07|16843.34
17:03:07|16842.59
17:03:08|16842.6
17:03:10|16842.6
17:03:11|16841.64
17:03:12|16839.94
17:03:13|16837.03
17:03:14|16836.1
17:03:15|16836.48
17:03:16|16833.77
17:03:17|16834.92
17:03:18|16835.63
17:03:19|16835.7
17:03:20|16836.57
17:03:21|16838.27
17:03:23|16841.73
17:03:24|16843.71
17:03:25|16842.04
17:03:26|16842.07
17:03:27|16845.34
17:03:28|16845.31
17:03:29|16847.52
17:03:30|16845.77
17:03:32|16850.
17:03:33|16849.77
17:03:34|16848.1
17:03:34|16848.14
17:03:35|16849.77
17:03:37|16849.93
17:03:37|16849.87
17:03:39|16847.24
17:03:41|16848.6
17:03:42|16847.26
17:03:43|16848.17
17:03:44|16849.69
17:03:45|16849.83
17:03:46|16848.49
17:03:47|16849.03
17:03:48|16846.7
17:03:49|16845.26
17:03:50|16847.88
17:03:51|16847.73
17:03:52|16847.74
17:03:53|16849.04
17:03:54|16846.95
17:03:55|16848.11
17:03:56|16845.04
17:03:57|16846.86
17:03:58|16846.86
17:03:59|16845.05
17:04:00|16846.88
17:04:01|16847.96
17:04:02|16848.34
17:04:03|16848.59
17:04:04|16852.68
17:04:05|16849.99
17:04:06|16852.43
17:04:07|16852.92
17:04:08|16850.82
17:04:09|16851.59
17:04:10|16850.63
17:04:11|16850.87
17:04:12|16852.41
17:04:13|16851.59
17:04:14|16852.49
17:04:15|16853.45
17:04:16|16853.46
17:04:17|16853.46
17:04:18|16855.19
17:04:19|16854.46
17:04:20|16854.95
17:04:22|16855.11
17:04:23|16853.96
17:04:25|16854.43
17:04:26|16853.67
17:04:28|16853.4
17:04:28|16854.11
17:04:29|16851.11
17:04:30|16847.9
17:04:31|16849.17
17:04:33|16847.75
17:04:33|16849.
17:04:35|16849.23
17:04:35|16849.66
17:04:37|16854.11
17:04:37|16853.74
17:04:39|16850.29
17:04:40|16850.
17:04:41|16851.09
17:04:43|16850.04
17:04:43|16850.53
17:04:44|16850.
17:04:46|16851.16
17:04:48|16849.94
17:04:48|16847.76
17:04:49|16850.1
17:04:50|16850.85
17:04:52|16848.87
17:04:53|16850.1
17:04:54|16851.27
17:04:55|16851.14
17:04:56|16849.54
17:04:57|16849.55
17:04:58|16850.22
17:04:59|16850.98
17:05:00|16850.59
17:05:01|16849.66
17:05:02|16851.16
17:05:03|16850.7
17:05:04|16848.6
17:05:05|16850.8
17:05:06|16851.16
17:05:06|16849.83
17:05:09|16850.62
17:05:09|16848.97
17:05:10|16850.07
17:05:11|16850.
17:05:12|16850.
17:05:13|16849.23
17:05:14|16849.44
17:05:15|16848.
17:05:16|16848.01
17:05:17|16846.4
17:05:18|16843.25
17:05:19|16845.24
17:05:20|16844.35
17:05:21|16843.44
17:05:22|16845.66
17:05:23|16844.99
17:05:25|16844.41
17:05:27|16845.09
17:05:27|16845.09
17:05:29|16844.84
17:05:31|16841.
17:05:31|16843.34
17:05:32|16839.46
17:05:34|16842.19
17:05:35|16839.3
17:05:36|16839.15
17:05:37|16837.12
17:05:38|16837.12
17:05:40|16837.83
17:05:40|16837.8
17:05:42|16839.11
17:05:43|16840.51
17:05:44|16840.2
17:05:44|16839.27
17:05:46|16839.27
17:05:48|16836.3
17:05:48|16835.86
17:05:49|16837.43
17:05:50|16834.61
17:05:51|16835.85
17:05:52|16832.5
17:05:53|16835.12
17:05:54|16835.86
17:05:55|16835.82
17:05:56|16836.27
17:05:57|16837.17
17:05:58|16836.08
17:05:59|16835.84
17:06:00|16836.36
17:06:01|16840.32
17:06:02|16840.65
17:06:03|16842.14
17:06:04|16842.59
17:06:05|16845.46
17:06:06|16848.68
17:06:07|16847.17
17:06:08|16845.8
17:06:09|16848.29
17:06:10|16850.72
17:06:11|16849.37
17:06:12|16851.
17:06:13|16851.
17:06:14|16850.5
17:06:15|16852.42
17:06:16|16850.71
17:06:17|16850.71
17:06:18|16848.22
17:06:19|16849.54
17:06:20|16848.23
17:06:21|16850.55
17:06:22|16849.96
17:06:23|16851.45
17:06:24|16847.69
17:06:25|16851.18
17:06:27|16851.08
17:06:28|16850.44
17:06:28|16851.98
17:06:31|16850.45
17:06:31|16851.89
17:06:32|16850.54
17:06:33|16849.75
17:06:34|16850.45
17:06:35|16850.96
17:06:36|16850.96
17:06:38|16852.71
17:06:39|16852.63
17:06:40|16849.76
17:06:41|16849.55
17:06:43|16850.05
17:06:43|16850.05
17:06:44|16849.56
17:06:45|16851.99
17:06:47|16850.25
17:06:49|16850.61
17:06:50|16850.62
17:06:51|16850.62
17:06:53|16851.97
17:06:53|16849.55
17:06:55|16850.71
17:06:56|16849.43
17:06:58|16850.71
17:06:58|16849.06
17:06:59|16851.45
17:07:00|16850.93
17:07:02|16849.66
17:07:04|16849.17
17:07:04|16849.2
17:07:05|16849.34
17:07:06|16850.82
17:07:07|16848.42
17:07:08|16849.05
17:07:10|16851.84
17:07:11|16848.45
17:07:13|16848.59
17:07:13|16848.59
17:07:14|16848.45
17:07:15|16847.7
17:07:16|16851.24
17:07:17|16848.46
17:07:18|16848.46
17:07:19|16849.43
17:07:20|16849.44
17:07:21|16850.
17:07:22|16848.37
17:07:23|16850.55
17:07:24|16849.02
17:07:26|16849.64
17:07:28|16851.95
17:07:29|16850.8
17:07:30|16851.31
17:07:31|16851.29
17:07:31|16847.38
17:07:33|16848.44
17:07:35|16848.87
17:07:35|16847.23
17:07:36|16847.23
17:07:38|16846.12
17:07:39|16847.91
17:07:39|16847.02
17:07:41|16849.29
17:07:42|16848.13
17:07:43|16846.5
17:07:44|16847.43
17:07:45|16847.89
17:07:46|16847.89
17:07:47|16849.23
17:07:48|16849.23
17:07:49|16850.11
17:07:49|16847.
17:07:50|16847.
17:07:52|16846.21
17:07:54|16847.38
17:07:54|16843.7
17:07:55|16844.72
17:07:56|16844.62
17:07:57|16847.1
17:07:58|16846.99
17:07:59|16847.15
17:08:00|16851.66
17:08:01|16851.66
17:08:02|16851.71
17:08:03|16850.99
17:08:04|16851.52
17:08:05|16850.25
17:08:06|16847.92
17:08:07|16846.46
17:08:09|16845.88
17:08:10|16846.57
17:08:11|16846.57
17:08:12|16845.84
17:08:13|16846.57
17:08:14|16846.57
17:08:15|16846.79
17:08:16|16846.35
17:08:17|16846.72
17:08:18|16846.59
17:08:19|16847.19
17:08:20|16841.53
17:08:21|16843.72
17:08:22|16842.27
17:08:23|16843.79
17:08:24|16842.93
17:08:25|16842.9
17:08:26|16841.48
17:08:28|16842.87
17:08:29|16841.25
17:08:29|16841.53
17:08:32|16842.84
17:08:32|16843.14
17:08:33|16842.21
17:08:34|16841.82
17:08:35|16840.98
17:08:36|16843.13
17:08:37|16842.1
17:08:38|16843.31
17:08:39|16840.
17:08:40|16837.84
17:08:41|16840.19
17:08:42|16839.79
17:08:44|16841.58
17:08:46|16842.6
17:08:46|16841.51
17:08:47|16842.54
17:08:48|16842.93
17:08:49|16844.34
17:08:50|16844.96
17:08:51|16843.36
17:08:52|16844.58
17:08:54|16847.67
17:08:55|16848.81
17:08:57|16850.79
17:08:57|16850.08
17:08:58|16850.
17:08:59|16849.
17:09:00|16849.06
17:09:02|16847.51
17:09:03|16846.03
17:09:03|16846.35
17:09:05|16846.33
17:09:06|16845.64
17:09:07|16845.57
17:09:08|16845.92
17:09:09|16842.96
17:09:09|16844.35
17:09:10|16844.35
17:09:12|16842.65
17:09:13|16842.64
17:09:14|16842.58
17:09:15|16842.71
17:09:16|16841.
17:09:18|16843.83
17:09:18|16843.24
17:09:19|16843.91
17:09:20|16844.29
17:09:21|16844.29
17:09:22|16843.69
17:09:23|16844.67
17:09:24|16844.12
17:09:25|16844.57
17:09:26|16846.69
17:09:28|16847.01
17:09:29|16847.01
17:09:31|16847.41
17:09:32|16848.93
17:09:34|16847.05
17:09:35|16849.65
17:09:36|16849.16
17:09:38|16850.5
17:09:39|16849.65
17:09:40|16849.26
17:09:40|16850.44
17:09:41|16851.71
17:09:42|16851.56
17:09:44|16850.3
17:09:45|16850.4
17:09:46|16847.4
17:09:46|16850.14
17:09:48|16847.51
17:09:49|16848.83
17:09:51|16846.8
17:09:51|16847.86
17:09:52|16847.58
17:09:54|16848.45
17:09:54|16848.45
17:09:57|16847.2
17:09:57|16847.62
17:09:58|16848.43
17:10:00|16849.63
17:10:01|16850.25
17:10:02|16849.11
17:10:03|16850.68
17:10:05|16850.24
17:10:05|16850.99
17:10:07|16851.25
17:10:08|16850.75
17:10:08|16851.2
17:10:10|16851.77
17:10:11|16849.96
17:10:13|16850.78
17:10:13|16850.62
17:10:14|16849.64
17:10:15|16850.74
17:10:16|16851.93
17:10:17|16851.65
17:10:18|16851.66
17:10:19|16851.66
17:10:20|16851.9
17:10:21|16851.7
17:10:22|16852.51
17:10:23|16852.76
17:10:24|16853.
17:10:25|16853.68
17:10:26|16854.
17:10:27|16853.45
17:10:29|16853.61
17:10:31|16856.57
17:10:31|16855.36
17:10:32|16855.79
17:10:34|16853.44
17:10:36|16853.44
17:10:36|16852.16
17:10:38|16851.83
17:10:39|16851.83
17:10:39|16851.83
17:10:41|16851.83
17:10:43|16854.35
17:10:43|16853.44
17:10:44|16853.18
17:10:45|16853.88
17:10:46|16852.36
17:10:47|16853.
17:10:48|16854.41
17:10:49|16853.53
17:10:50|16852.07
17:10:51|16854.14
17:10:52|16852.34
17:10:53|16854.13
17:10:54|16853.53
17:10:55|16851.03
17:10:57|16852.43
17:10:58|16853.18
17:10:59|16852.28
17:11:00|16851.63
17:11:01|16853.8
17:11:02|16853.73
17:11:03|16853.73
17:11:04|16854.03
17:11:05|16852.18
17:11:06|16854.99
17:11:07|16853.74
17:11:08|16854.67
17:11:09|16855.15
17:11:10|16854.43
17:11:11|16854.63
17:11:12|16854.89
17:11:13|16854.85
17:11:14|16857.65
17:11:15|16858.44
17:11:16|16856.
17:11:17|16855.87
17:11:17|16855.87
17:11:20|16857.44
17:11:20|16857.44
17:11:21|16858.48
17:11:22|16858.32
17:11:23|16856.82
17:11:25|16859.16
17:11:26|16860.96
17:11:27|16862.58
17:11:28|16860.25
17:11:29|16859.86
17:11:31|16862.83
17:11:32|16859.12
17:11:33|16858.02
17:11:35|16863.24
17:11:36|16864.79
17:11:37|16867.6
17:11:38|16865.68
17:11:39|16865.67
17:11:40|16862.7
17:11:42|16859.81
17:11:43|16859.12
17:11:44|16860.61
17:11:45|16860.34
17:11:47|16859.35
17:11:47|16862.46
17:11:48|16860.69
17:11:50|16863.5
17:11:51|16865.82
17:11:52|16869.05
17:11:52|16865.49
17:11:54|16865.83
17:11:55|16865.43
17:11:55|16862.88
17:11:57|16861.26
17:11:57|16861.47
17:11:58|16861.6
17:12:00|16862.39
17:12:01|16864.84
17:12:02|16865.
17:12:03|16866.12
17:12:04|16869.33
17:12:05|16868.68
17:12:06|16870.47
17:12:07|16869.45
17:12:08|16868.88
17:12:09|16871.96
17:12:10|16871.55
17:12:11|16872.02
17:12:12|16873.36
17:12:13|16873.77
17:12:14|16879.42
17:12:15|16878.82
17:12:16|16878.65
17:12:17|16877.39
17:12:18|16879.21
17:12:19|16877.13
17:12:20|16880.07
17:12:21|16878.24
17:12:22|16879.16
17:12:23|16880.98
17:12:24|16880.23
17:12:25|16876.51
17:12:26|16874.79
17:12:27|16876.69
17:12:28|16871.33
17:12:29|16871.81
17:12:30|16873.57
17:12:31|16872.8
17:12:32|16870.02
17:12:34|16867.73
17:12:35|16868.06
17:12:37|16866.65
17:12:38|16866.77
17:12:39|16864.24
17:12:40|16863.96
17:12:40|16863.9
17:12:42|16863.
17:12:43|16862.6
17:12:43|16862.13
17:12:45|16861.07
17:12:46|16862.47
17:12:47|16862.32
17:12:48|16860.41
17:12:49|16861.
17:12:50|16862.84
17:12:51|16861.38
17:12:52|16860.77
17:12:53|16859.79
17:12:54|16856.49
17:12:55|16856.68
17:12:56|16855.46
17:12:57|16856.
17:12:58|16856.32
17:13:00|16856.52
17:13:00|16855.79
17:13:02|16856.59
17:13:02|16855.71
17:13:04|16855.41
17:13:05|16855.43
17:13:06|16855.31
17:13:07|16859.08
17:13:08|16861.8
17:13:10|16865.78
17:13:11|16863.9
17:13:12|16861.34
17:13:13|16860.43
17:13:14|16860.19
17:13:15|16860.31
17:13:16|16860.63
17:13:17|16860.54
17:13:17|16860.02
17:13:19|16859.63
17:13:20|16858.91
17:13:20|16859.09
17:13:22|16855.91
17:13:23|16855.97
17:13:23|16855.97
17:13:24|16856.7
17:13:25|16856.11
17:13:26|16855.54
17:13:27|16855.1
17:13:29|16854.77
17:13:29|16852.71
17:13:31|16851.46
17:13:32|16850.
17:13:34|16852.1
17:13:35|16850.87
17:13:37|16850.24
17:13:38|16850.24
17:13:39|16848.11
17:13:40|16847.37
17:13:41|16847.56
17:13:42|16846.06
17:13:43|16846.81
17:13:44|16840.08
17:13:45|16840.3
17:13:46|16840.36
17:13:48|16840.46
17:13:49|16839.52
17:13:50|16836.05
17:13:51|16838.21
17:13:51|16836.39
17:13:53|16836.83
17:13:54|16837.94
17:13:55|16837.73
17:13:56|16842.14
17:13:57|16843.09
17:13:58|16842.16
17:13:59|16842.06
17:14:00|16843.
17:14:01|16841.19
17:14:02|16838.
17:14:03|16842.13
17:14:04|16843.09
17:14:05|16842.79
17:14:06|16847.13
17:14:07|16847.54
17:14:08|16847.23
17:14:09|16849.
17:14:10|16847.17
17:14:11|16848.
17:14:12|16846.31
17:14:13|16842.47
17:14:14|16840.7
17:14:15|16839.96
17:14:16|16840.42
17:14:17|16839.05
17:14:18|16840.91
17:14:19|16839.15
17:14:20|16839.34
17:14:21|16839.2
17:14:22|16839.87
17:14:24|16842.88
17:14:25|16843.97
17:14:26|16841.79
17:14:26|16843.45
17:14:28|16843.46
17:14:29|16843.46
17:14:30|16847.14
17:14:31|16847.14
17:14:32|16849.38
17:14:33|16852.5
17:14:35|16854.18
17:14:35|16855.3
17:14:37|16853.94
17:14:38|16854.99
17:14:39|16855.99
17:14:40|16856.89
17:14:41|16856.87
17:14:42|16856.04
17:14:43|16854.14
17:14:44|16853.11
17:14:45|16853.21
17:14:46|16854.14
17:14:47|16854.48
17:14:48|16853.44
17:14:49|16853.98
17:14:50|16855.26
17:14:51|16854.87
17:14:52|16854.87
17:14:54|16852.85
17:14:55|16855.24
17:14:56|16856.77
17:14:56|16855.41
17:14:57|16858.01
17:14:59|16855.55
17:15:00|16857.75
17:15:02|16854.83
17:15:03|16853.49
17:15:04|16851.85
17:15:05|16851.67
17:15:06|16855.65
17:15:07|16856.33
17:15:08|16855.53
17:15:09|16857.08
17:15:10|16857.47
17:15:11|16857.77
17:15:11|16856.05
17:15:13|16856.62
17:15:14|16857.52
17:15:15|16857.77
17:15:15|16861.9
17:15:16|16861.53
17:15:18|16861.29
17:15:19|16861.33
17:15:19|16861.31
17:15:20|16861.22
17:15:21|16862.09
17:15:23|16858.09
17:15:23|16856.97
17:15:24|16859.43
17:15:26|16858.54
17:15:26|16860.3
17:15:27|16860.1
17:15:28|16860.96
17:15:30|16860.18
17:15:31|16859.83
17:15:32|16859.68
17:15:32|16860.56
17:15:34|16861.59
17:15:36|16863.19
17:15:37|16859.73
17:15:39|16859.53
17:15:39|16860.57
17:15:41|16860.7
17:15:42|16860.03
17:15:43|16859.79
17:15:45|16859.53
17:15:46|16860.77
17:15:47|16860.09
17:15:48|16860.09
17:15:50|16863.05
17:15:51|16863.01
17:15:52|16861.13
17:15:53|16861.09
17:15:54|16860.11
17:15:55|16859.38
17:15:56|16860.61
17:15:57|16860.39
17:15:58|16858.76
17:15:59|16857.93
17:16:00|16856.69
17:16:01|16856.1
17:16:02|16855.43
17:16:04|16855.18
17:16:04|16855.
17:16:05|16853.01
17:16:07|16853.
17:16:08|16854.96
17:16:09|16855.31
17:16:09|16853.26
17:16:11|16853.16
17:16:11|16853.91
17:16:12|16853.26
17:16:14|16851.31
17:16:15|16852.41
17:16:16|16848.72
17:16:17|16848.92
17:16:17|16849.82
17:16:19|16848.07
17:16:20|16848.05
17:16:21|16849.42
17:16:21|16847.36
17:16:22|16847.36
17:16:24|16849.28
17:16:24|16847.16
17:16:26|16851.03
17:16:27|16849.43
17:16:28|16850.25
17:16:29|16850.78
17:16:30|16850.78
17:16:31|16853.04
17:16:32|16854.96
17:16:33|16852.83
17:16:34|16855.07
17:16:36|16856.13
17:16:37|16855.72
17:16:38|16853.72
17:16:39|16853.53
17:16:41|16853.13
17:16:41|16849.24
17:16:43|16849.14
17:16:43|16848.91
17:16:45|16849.43
17:16:46|16849.1
17:16:47|16849.1
17:16:48|16847.9
17:16:49|16849.18
17:16:50|16849.12
17:16:52|16848.55
17:16:53|16848.37
17:16:54|16843.36
17:16:55|16843.5
17:16:56|16843.02
17:16:56|16842.94
17:16:58|16845.01
17:16:59|16844.25
17:17:00|16844.25
17:17:00|16842.82
17:17:02|16842.43
17:17:02|16842.01
17:17:04|16842.92
17:17:05|16848.66
17:17:06|16849.3
17:17:07|16848.82
17:17:08|16849.4
17:17:09|16849.
17:17:10|16849.52
17:17:11|16849.77
17:17:12|16850.12
17:17:13|16849.83
17:17:14|16847.48
17:17:15|16843.43
17:17:16|16841.01
17:17:18|16843.18
17:17:19|16842.86
17:17:20|16842.81
17:17:20|16843.46
17:17:21|16843.29
17:17:22|16842.78
17:17:24|16841.92
17:17:24|16841.73
17:17:26|16843.02
17:17:26|16843.42
17:17:28|16843.49
17:17:28|16846.78
17:17:30|16846.67
17:17:31|16845.32
17:17:32|16845.4
17:17:33|16848.68
17:17:33|16847.3
17:17:34|16849.99
17:17:36|16848.16
17:17:38|16843.75
17:17:38|16843.36
17:17:40|16843.36
17:17:41|16843.7
17:17:42|16843.49
17:17:43|16841.65
17:17:44|16841.77
17:17:46|16843.16
17:17:47|16843.03
17:17:48|16842.82
17:17:49|16843.02
17:17:51|16842.64
17:17:52|16841.8
17:17:53|16841.96
17:17:54|16840.68
17:17:54|16844.78
17:17:56|16844.48
17:17:57|16843.9
17:17:57|16843.14
17:17:59|16842.4
17:18:00|16841.93
17:18:00|16843.8
17:18:02|16845.75
17:18:03|16845.75
17:18:04|16843.35
17:18:05|16842.39
17:18:06|16843.33
17:18:07|16843.33
17:18:08|16843.33
17:18:09|16843.89
17:18:10|16843.89
17:18:11|16842.62
17:18:12|16843.66
17:18:13|16842.61
17:18:14|16843.52
17:18:15|16842.27
17:18:16|16842.24
17:18:17|16843.58
17:18:18|16841.75
17:18:19|16841.56
17:18:20|16845.64
17:18:21|16844.03
17:18:22|16844.04
17:18:23|16844.28
17:18:24|16844.29
17:18:25|16843.58
17:18:26|16843.58
17:18:27|16851.24
17:18:28|16850.72
17:18:29|16851.32
17:18:30|16850.3
17:18:31|16850.57
17:18:32|16851.45
17:18:33|16849.46
17:18:34|16847.46
17:18:35|16848.55
17:18:37|16843.19
17:18:38|16843.2
17:18:40|16844.53
17:18:41|16845.2
17:18:43|16843.79
17:18:44|16846.17
17:18:45|16847.37
17:18:46|16847.47
17:18:47|16848.14
17:18:48|16848.82
17:18:49|16849.03
17:18:50|16848.35
17:18:52|16848.89
17:18:53|16848.1
17:18:54|16845.2
17:18:55|16847.96
17:18:56|16849.16
17:18:57|16848.42
17:18:57|16847.51
17:18:59|16846.75
17:19:00|16846.55
17:19:01|16846.72
17:19:02|16848.78
17:19:03|16846.71
17:19:04|16846.29
17:19:05|16846.46
17:19:06|16846.51
17:19:07|16848.57
17:19:08|16848.68
17:19:09|16846.86
17:19:10|16848.43
17:19:11|16848.43
17:19:12|16848.86
17:19:13|16847.
17:19:14|16847.
17:19:15|16848.
17:19:16|16848.
17:19:17|16847.
17:19:18|16847.63
17:19:19|16845.32
17:19:19|16843.97
17:19:21|16843.26
17:19:22|16845.27
17:19:23|16845.27
17:19:24|16845.86
17:19:25|16846.29
17:19:26|16845.7
17:19:27|16845.7
17:19:27|16845.31
17:19:29|16843.21
17:19:29|16845.23
17:19:31|16844.93
17:19:32|16845.72
17:19:33|16844.66
17:19:34|16843.5
17:19:35|16843.21
17:19:36|16843.22
17:19:36|16842.91
17:19:39|16843.27
17:19:40|16843.03
17:19:42|16842.5
17:19:42|16842.74
17:19:43|16842.95
17:19:44|16844.85
17:19:45|16845.07
17:19:46|16844.94
17:19:48|16847.24
17:19:48|16847.96
17:19:51|16847.81
17:19:51|16846.68
17:19:52|16845.57
17:19:54|16845.76
17:19:55|16846.47
17:19:56|16844.55
17:19:57|16846.25
17:19:58|16845.38
17:19:59|16844.78
17:20:00|16845.69
17:20:01|16844.67
17:20:02|16844.48
17:20:02|16846.25
17:20:05|16846.59
17:20:06|16845.29
17:20:07|16846.26
17:20:08|16845.29
17:20:09|16846.2
17:20:10|16846.
17:20:11|16850.89
17:20:12|16851.62
17:20:13|16851.75
17:20:14|16852.28
17:20:15|16851.76
17:20:16|16851.76
17:20:17|16851.76
17:20:18|16849.63
17:20:18|16847.94
17:20:21|16848.1
17:20:21|16848.84
17:20:22|16849.75
17:20:23|16848.88
17:20:24|16848.86
17:20:25|16848.84
17:20:26|16848.93
17:20:27|16849.21
17:20:28|16849.75
17:20:30|16849.95
17:20:31|16849.95
17:20:33|16850.47
17:20:33|16850.89
17:20:34|16847.89
17:20:35|16849.16
17:20:36|16849.06
17:20:37|16849.18
17:20:39|16847.49
17:20:40|16848.29
17:20:42|16848.96
17:20:42|16849.7
17:20:43|16848.69
17:20:44|16848.28
17:20:46|16849.76
17:20:47|16850.9
17:20:48|16851.71
17:20:49|16849.59
17:20:51|16849.08
17:20:51|16849.08
17:20:52|16850.05
17:20:53|16848.24
17:20:54|16843.88
17:20:55|16842.94
17:20:56|16844.51
17:20:58|16842.96
17:20:59|16842.05
17:21:01|16849.19
17:21:01|16849.19
17:21:02|16849.13
17:21:03|16848.61
17:21:04|16848.65
17:21:05|16848.6
17:21:06|16847.68
17:21:07|16849.26
17:21:08|16849.
17:21:09|16850.64
17:21:10|16849.63
17:21:11|16854.95
17:21:12|16854.67
17:21:13|16855.58
17:21:14|16855.67
17:21:15|16852.19
17:21:16|16853.65
17:21:17|16853.76
17:21:18|16851.35
17:21:19|16852.63
17:21:20|16857.11
17:21:21|16859.8
17:21:22|16856.9
17:21:23|16856.41
17:21:24|16857.21
17:21:25|16858.53
17:21:26|16858.47
17:21:27|16858.
17:21:28|16857.62
17:21:29|16862.24
17:21:30|16859.55
17:21:31|16857.64
17:21:32|16857.38
17:21:33|16857.32
17:21:34|16856.81
17:21:35|16856.79
17:21:36|16855.67
17:21:37|16855.56
17:21:38|16855.6
17:21:39|16855.4
17:21:40|16855.1
17:21:42|16855.58
17:21:44|16857.69
17:21:45|16858.96
17:21:46|16858.96
17:21:48|16855.86
17:21:48|16856.3
17:21:49|16858.83
17:21:50|16860.11
17:21:52|16858.81
17:21:53|16857.1
17:21:54|16857.1
17:21:55|16856.1
17:21:56|16857.11
17:21:57|16855.59
17:21:58|16857.48
17:21:59|16857.24
17:22:00|16857.24
17:22:01|16855.85
17:22:02|16856.58
17:22:03|16863.08
17:22:04|16857.81
17:22:05|16858.82
17:22:06|16859.41
17:22:07|16859.9
17:22:09|16861.6
17:22:09|16862.53
17:22:10|16861.13
17:22:12|16862.53
17:22:13|16863.13
17:22:13|16863.13
17:22:15|16865.35
17:22:16|16864.
17:22:17|16865.6
17:22:18|16864.53
17:22:19|16865.07
17:22:20|16867.44
17:22:21|16867.44
17:22:22|16866.24
17:22:23|16865.66
17:22:23|16864.6
17:22:26|16866.34
17:22:26|16864.45
17:22:27|16866.32
17:22:28|16867.17
17:22:29|16865.57
17:22:30|16867.26
17:22:31|16868.58
17:22:32|16867.79
17:22:33|16864.3
17:22:34|16866.09
17:22:35|16864.5
17:22:36|16865.5
17:22:37|16866.49
17:22:38|16866.
17:22:39|16867.81
17:22:41|16867.95
17:22:41|16866.28
17:22:43|16865.61
17:22:44|16865.61
17:22:44|16867.29
17:22:47|16869.99
17:22:47|16870.9
17:22:49|16868.28
17:22:51|16868.61
17:22:51|16871.93
17:22:53|16866.44
17:22:54|16864.35
17:22:55|16865.21
17:22:56|16864.88
17:22:57|16863.21
17:22:58|16865.26
17:22:59|16866.02
17:23:00|16865.25
17:23:01|16867.02
17:23:02|16863.8
17:23:03|16863.8
17:23:05|16862.98
17:23:05|16863.8
17:23:06|16866.22
17:23:07|16864.53
17:23:08|16868.09
17:23:09|16867.48
17:23:10|16869.56
17:23:11|16870.38
17:23:13|16869.67
17:23:13|16868.29
17:23:15|16868.42
17:23:16|16867.33
17:23:17|16871.48
17:23:18|16871.47
17:23:19|16872.87
17:23:20|16872.16
17:23:21|16872.
17:23:22|16872.
17:23:23|16872.72
17:23:24|16878.42
17:23:25|16877.71
17:23:26|16875.96
17:23:26|16875.33
17:23:28|16873.01
17:23:29|16872.37
17:23:30|16873.03
17:23:31|16876.36
17:23:32|16878.51
17:23:33|16879.15
17:23:34|16880.91
17:23:35|16881.2
17:23:37|16880.19
17:23:38|16878.19
17:23:38|16878.17
17:23:40|16877.61
17:23:40|16879.44
17:23:43|16878.79
17:23:43|16877.01
17:23:45|16876.49
17:23:46|16876.26
17:23:47|16876.36
17:23:48|16875.52
17:23:50|16873.23
17:23:50|16873.41
17:23:52|16873.94
17:23:52|16873.66
17:23:55|16871.93
17:23:55|16872.8
17:23:56|16869.79
17:23:57|16869.15
17:23:58|16868.
17:23:59|16867.25
17:24:01|16869.11
17:24:01|16870.13
17:24:04|16869.76
17:24:04|16871.48
17:24:05|16871.64
17:24:06|16869.9
17:24:07|16868.57
17:24:08|16872.96
17:24:09|16871.62
17:24:10|16873.09
17:24:12|16873.88
17:24:13|16873.88
17:24:14|16873.57
17:24:15|16872.87
17:24:15|16874.28
17:24:17|16874.23
17:24:18|16872.89
17:24:19|16874.22
17:24:20|16872.98
17:24:21|16873.42
17:24:22|16872.56
17:24:23|16872.2
17:24:24|16871.89
17:24:25|16869.84
17:24:26|16869.05
17:24:27|16871.77
17:24:28|16868.54
17:24:29|16870.
17:24:29|16867.5
17:24:31|16869.59
17:24:32|16868.15
17:24:32|16868.15
17:24:34|16868.42
17:24:35|16869.27
17:24:36|16869.27
17:24:37|16870.79
17:24:38|16871.77
17:24:39|16870.78
17:24:40|16869.72
17:24:41|16873.45
17:24:42|16872.4
17:24:44|16872.71
17:24:44|16873.27
17:24:46|16874.92
17:24:47|16875.35
17:24:49|16874.23
17:24:49|16874.92
17:24:50|16875.6
17:24:51|16875.6
17:24:53|16874.54
17:24:54|16874.54
17:24:55|16870.96
17:24:57|16872.28
17:24:57|16872.53
17:24:58|16870.67
17:24:59|16872.58
17:25:00|16873.83
17:25:02|16876.49
17:25:03|16873.55
17:25:05|16874.97
17:25:05|16874.59
17:25:06|16872.04
17:25:07|16873.24
17:25:08|16874.12
17:25:09|16875.03
17:25:10|16875.74
17:25:11|16875.21
17:25:12|16877.24
17:25:13|16879.47
17:25:14|16878.03
17:25:15|16878.33
17:25:16|16881.08
17:25:17|16880.18
17:25:19|16879.01
17:25:20|16880.61
17:25:21|16880.54
17:25:22|16879.79
17:25:23|16879.47
17:25:23|16876.13
17:25:25|16877.13
17:25:26|16876.43
17:25:27|16877.1
17:25:28|16876.88
17:25:29|16876.71
17:25:30|16876.86
17:25:31|16879.08
17:25:32|16879.02
17:25:33|16878.95
17:25:34|16879.98
17:25:35|16879.96
17:25:35|16879.25
17:25:37|16880.33
17:25:38|16881.22
17:25:39|16881.18
17:25:40|16879.93
17:25:41|16879.37
17:25:41|16879.23
17:25:44|16879.65
17:25:45|16878.49
17:25:46|16878.59
17:25:47|16878.31
17:25:48|16878.24
17:25:50|16877.88
17:25:51|16877.69
17:25:53|16877.69
17:25:53|16879.48
17:25:54|16877.99
17:25:55|16878.71
17:25:56|16878.71
17:25:57|16876.41
17:25:58|16876.34
17:25:59|16876.33
17:26:01|16876.23
17:26:02|16875.92
17:26:04|16872.91
17:26:04|16872.91
17:26:06|16875.93
17:26:07|16875.27
17:26:07|16875.93
17:26:09|16876.24
17:26:11|16874.5
17:26:12|16876.78
17:26:12|16875.46
17:26:14|16877.21
17:26:15|16878.81
17:26:16|16880.13
17:26:17|16881.04
17:26:18|16879.23
17:26:19|16878.26
17:26:20|16878.71
17:26:21|16878.56
17:26:22|16879.99
17:26:23|16878.16
17:26:24|16878.36
17:26:25|16879.82
17:26:26|16879.65
17:26:27|16877.17
17:26:28|16877.17
17:26:29|16876.18
17:26:30|16875.58
17:26:30|16876.52
17:26:32|16874.85
17:26:33|16874.11
17:26:34|16876.21
17:26:35|16871.49
17:26:36|16871.69
17:26:37|16870.21
17:26:37|16872.04
17:26:39|16871.84
17:26:40|16870.89
17:26:41|16870.79
17:26:41|16870.38
17:26:43|16870.3
17:26:44|16872.81
17:26:46|16870.29
17:26:47|16873.1
17:26:47|16873.09
17:26:50|16871.82
17:26:50|16870.79
17:26:51|16870.79
17:26:52|16870.79
17:26:53|16870.21
17:26:55|16871.77
17:26:56|16871.77
17:26:57|16869.42
17:26:58|16868.
17:27:00|16869.9
17:27:00|16869.9
17:27:01|16870.71
17:27:02|16872.28
17:27:03|16872.19
17:27:04|16872.19
17:27:05|16872.24
17:27:06|16873.04
17:27:07|16873.07
17:27:08|16875.06
17:27:09|16869.55
17:27:10|16869.59
17:27:11|16869.6
17:27:12|16867.54
17:27:13|16866.43
17:27:14|16865.83
17:27:15|16868.01
17:27:16|16869.35
17:27:17|16867.98
17:27:18|16868.2
17:27:19|16867.72
17:27:20|16868.99
17:27:21|16868.54
17:27:22|16865.48
17:27:23|16865.17
17:27:24|16864.41
17:27:25|16865.98
17:27:26|16865.98
17:27:27|16865.83
17:27:28|16863.59
17:27:30|16866.16
17:27:30|16864.7
17:27:32|16868.11
17:27:33|16869.15
17:27:34|16868.81
17:27:35|16869.63
17:27:36|16870.33
17:27:37|16870.33
17:27:37|16869.55
17:27:39|16868.27
17:27:39|16868.27
17:27:41|16869.77
17:27:42|16869.77
17:27:43|16868.46
17:27:44|16868.16
17:27:44|16867.39
17:27:47|16868.8
17:27:48|16865.82
17:27:49|16867.83
17:27:49|16865.01
17:27:52|16864.18
17:27:53|16866.13
17:27:55|16866.44
17:27:55|16864.24
17:27:56|16866.18
17:27:57|16863.44
17:27:58|16863.32
17:27:59|16865.37
17:28:01|16865.78
17:28:01|16868.89
17:28:03|16868.91
17:28:04|16868.24
17:28:06|16869.05
17:28:06|16869.6
17:28:07|16867.56
17:28:08|16868.78
17:28:10|16869.49
17:28:11|16868.77
17:28:13|16869.08
17:28:13|16868.37
17:28:14|16867.71
17:28:15|16865.27
17:28:16|16863.88
17:28:17|16862.83
17:28:18|16864.44
17:28:20|16861.48
17:28:20|16860.59
17:28:22|16862.17
17:28:23|16861.61
17:28:24|16863.08
17:28:25|16860.26
17:28:26|16861.71
17:28:26|16861.71
17:28:27|16861.71
17:28:28|16861.72
17:28:30|16861.82
17:28:32|16861.83
17:28:32|16861.38
17:28:33|16861.28
17:28:34|16861.96
17:28:35|16859.02
17:28:36|16858.37
17:28:37|16858.45
17:28:38|16858.84
17:28:39|16856.63
17:28:40|16856.03
17:28:41|16854.58
17:28:42|16854.36
17:28:43|16852.87
17:28:44|16854.68
17:28:45|16851.16
17:28:46|16853.3
17:28:48|16853.28
17:28:50|16851.04
17:28:51|16845.
17:28:52|16847.79
17:28:54|16846.14
17:28:55|16846.32
17:28:56|16845.27
17:28:57|16846.46
17:28:58|16845.38
17:28:59|16845.27
17:29:00|16845.64
17:29:01|16852.23
17:29:03|16855.87
17:29:03|16855.14
17:29:05|16859.09
17:29:06|16858.4
17:29:07|16857.17
17:29:09|16854.88
17:29:09|16854.65
17:29:10|16855.11
17:29:11|16855.04
17:29:12|16855.16
17:29:13|16854.6
17:29:14|16855.18
17:29:15|16854.6
17:29:16|16851.69
17:29:17|16851.69
17:29:18|16853.23
17:29:19|16853.2
17:29:20|16855.15
17:29:21|16855.08
17:29:22|16853.2
17:29:23|16854.88
17:29:24|16854.7
17:29:25|16854.55
17:29:26|16854.83
17:29:27|16858.57
17:29:28|16858.79
17:29:29|16857.62
17:29:30|16856.03
17:29:31|16858.68
17:29:32|16858.
17:29:33|16858.55
17:29:34|16856.59
17:29:36|16854.56
17:29:37|16855.14
17:29:37|16855.15
17:29:39|16855.25
17:29:40|16855.25
17:29:40|16855.05
17:29:42|16854.66
17:29:43|16854.95
17:29:44|16854.53
17:29:45|16854.05
17:29:46|16854.29
17:29:47|16854.96
17:29:48|16854.85
17:29:50|16856.78
17:29:50|16857.99
17:29:51|16857.27
17:29:53|16859.02
17:29:54|16857.69
17:29:56|16857.43
17:29:57|16857.
17:29:58|16858.98
17:30:00|16856.69
17:30:00|16858.51
17:30:01|16858.66
17:30:02|16858.92
17:30:03|16857.2
17:30:05|16862.29
17:30:06|16861.71
17:30:07|16860.13
17:30:07|16858.74
17:30:09|16858.05
17:30:10|16856.74
17:30:11|16856.26
17:30:11|16856.74
17:30:13|16856.75
17:30:14|16854.34
17:30:15|16853.97
17:30:16|16855.05
17:30:17|16854.73
17:30:19|16854.99
17:30:19|16854.99
17:30:20|16853.3
17:30:21|16854.42
17:30:22|16853.76
17:30:23|16852.64
17:30:24|16852.88
17:30:25|16852.12
17:30:26|16853.97
17:30:27|16856.67
17:30:28|16857.33
17:30:29|16855.31
17:30:30|16853.89
17:30:31|16854.77
17:30:32|16853.33
17:30:33|16854.98
17:30:34|16854.81
17:30:35|16855.47
17:30:36|16854.1
17:30:37|16855.27
17:30:38|16854.09
17:30:39|16856.99
17:30:40|16855.3
17:30:41|16855.7
17:30:42|16856.63
17:30:43|16856.25
17:30:44|16856.
17:30:45|16858.67
17:30:46|16860.9
17:30:47|16860.5
17:30:49|16857.61
17:30:51|16858.72
17:30:51|16859.6
17:30:53|16858.13
17:30:55|16858.82
17:30:55|16858.82
17:30:57|16859.43
17:30:59|16860.45
17:30:59|16860.96
17:31:00|16862.69
17:31:01|16861.04
17:31:02|16861.87
17:31:03|16861.77
17:31:04|16864.08
17:31:05|16863.21
17:31:07|16859.7
17:31:08|16861.4
17:31:10|16859.41
17:31:10|16860.03
17:31:11|16858.9
17:31:12|16859.45
17:31:13|16858.05
17:31:14|16860.67
17:31:15|16859.5
17:31:16|16861.43
17:31:17|16862.6
17:31:18|16863.16
17:31:19|16865.53
17:31:20|16863.22
17:31:21|16863.67
17:31:22|16863.67
17:31:23|16862.73
17:31:24|16863.66
17:31:25|16865.04
17:31:26|16865.04
17:31:27|16864.84
17:31:28|16865.54
17:31:29|16862.1
17:31:30|16859.64
17:31:31|16858.96
17:31:32|16858.
17:31:33|16858.12
17:31:34|16855.85
17:31:35|16855.43
17:31:36|16854.84
17:31:37|16858.79
17:31:38|16857.31
17:31:39|16857.31
17:31:40|16857.63
17:31:41|16857.67
17:31:42|16856.77
17:31:43|16855.44
17:31:44|16856.49
17:31:45|16856.5
17:31:46|16856.92
17:31:47|16854.77
17:31:48|16854.77
17:31:50|16853.02
17:31:51|16853.02
17:31:53|16854.68
17:31:54|16856.7
17:31:56|16856.77
17:31:56|16856.77
17:31:57|16857.18
17:31:58|16857.58
17:32:00|16857.
17:32:01|16860.44
17:32:02|16855.95
17:32:03|16853.15
17:32:04|16852.64
17:32:05|16850.98
17:32:06|16851.36
17:32:07|16851.09
17:32:08|16852.83
17:32:09|16854.
17:32:11|16853.26
17:32:11|16853.25
17:32:12|16854.81
17:32:13|16851.45
17:32:15|16852.37
17:32:16|16852.51
17:32:17|16851.34
17:32:18|16846.03
17:32:19|16847.29
17:32:20|16851.1
17:32:21|16850.51
17:32:22|16850.33
17:32:23|16847.64
17:32:24|16848.39
17:32:25|16845.97
17:32:26|16845.28
17:32:27|16845.28
17:32:28|16846.64
17:32:29|16846.76
17:32:30|16846.89
17:32:31|16845.08
17:32:32|16845.66
17:32:33|16846.6
17:32:34|16851.
17:32:35|16851.56
17:32:36|16851.88
17:32:37|16850.17
17:32:38|16852.55
17:32:39|16855.26
17:32:40|16855.42
17:32:41|16858.78
17:32:42|16858.34
17:32:43|16858.36
17:32:44|16857.11
17:32:45|16857.47
17:32:46|16858.49
17:32:47|16857.31
17:32:48|16858.35
17:32:49|16857.27
17:32:51|16857.34
17:32:52|16857.34
17:32:54|16858.18
17:32:55|16856.84
17:32:56|16858.5
17:32:57|16856.1
17:32:58|16856.47
17:32:59|16856.2
17:33:00|16857.41
17:33:01|16858.45
17:33:02|16856.87
17:33:03|16856.87
17:33:04|16857.64
17:33:05|16857.64
17:33:06|16860.
17:33:07|16858.45
17:33:08|16858.45
17:33:10|16858.95
17:33:10|16859.36
17:33:12|16858.
17:33:13|16858.45
17:33:14|16859.88
17:33:14|16857.43
17:33:16|16859.4
17:33:17|16859.4
17:33:17|16859.4
17:33:19|16859.36
17:33:19|16859.36
17:33:20|16859.71
17:33:22|16865.64
17:33:23|16866.
17:33:24|16866.8
17:33:25|16866.8
17:33:26|16865.64
17:33:27|16865.75
17:33:28|16864.37
17:33:29|16866.47
17:33:30|16860.78
17:33:31|16859.69
17:33:32|16860.95
17:33:33|16861.39
17:33:34|16862.21
17:33:35|16865.3
17:33:36|16864.85
17:33:37|16864.68
17:33:38|16865.33
17:33:39|16865.51
17:33:40|16867.22
17:33:41|16867.88
17:33:42|16865.98
17:33:43|16866.12
17:33:44|16865.74
17:33:45|16866.
17:33:46|16866.
17:33:47|16865.56
17:33:48|16865.56
17:33:49|16866.89
17:33:50|16867.85
17:33:51|16867.
17:33:53|16868.89
17:33:54|16869.99
17:33:56|16869.39
17:33:57|16869.46
17:33:58|16868.95
17:33:59|16869.89
17:34:01|16868.3
17:34:01|16869.
17:34:03|16868.69
17:34:04|16869.05
17:34:05|16866.94
17:34:06|16867.08
17:34:07|16868.
17:34:08|16868.52
17:34:09|16872.99
17:34:10|16870.19
17:34:11|16871.31
17:34:13|16872.62
17:34:14|16870.12
17:34:14|16867.45
17:34:15|16867.35
17:34:17|16866.9
17:34:18|16867.95
17:34:19|16866.42
17:34:20|16867.01
17:34:21|16865.64
17:34:21|16865.64
17:34:22|16866.87
17:34:24|16868.47
17:34:25|16867.57
17:34:26|16865.84
17:34:27|16869.27
17:34:28|16870.
17:34:29|16869.76
17:34:30|16869.97
17:34:31|16869.79
17:34:32|16870.75
17:34:33|16871.22
17:34:34|16870.9
17:34:35|16871.73
17:34:36|16870.75
17:34:37|16872.52
17:34:38|16874.
17:34:39|16871.99
17:34:40|16871.54
17:34:41|16870.15
17:34:42|16870.03
17:34:43|16870.49
17:34:44|16869.57
17:34:45|16870.69
17:34:46|16870.87
17:34:47|16870.87
17:34:48|16873.52
17:34:49|16873.51
17:34:50|16874.95
17:34:51|16873.79
17:34:52|16874.47
17:34:53|16875.16
17:34:55|16876.16
17:34:56|16876.23
17:34:57|16875.88
17:34:58|16874.92
17:34:59|16872.42
17:35:00|16874.42
17:35:02|16874.13
17:35:03|16873.58
17:35:04|16877.01
17:35:06|16875.4
17:35:06|16876.62
17:35:07|16875.86
17:35:08|16875.
17:35:09|16875.29
17:35:10|16876.46
17:35:11|16876.99
17:35:12|16876.37
17:35:13|16873.51
17:35:14|16873.36
17:35:16|16871.7
17:35:17|16873.56
17:35:18|16872.77
17:35:19|16869.63
17:35:20|16868.89
17:35:21|16873.87
17:35:22|16873.71
17:35:23|16873.18
17:35:24|16871.32
17:35:25|16871.65
17:35:26|16874.1
17:35:27|16873.
17:35:28|16872.34
17:35:29|16871.77
17:35:30|16872.41
17:35:31|16872.2
17:35:32|16872.26
17:35:33|16871.92
17:35:34|16872.54
17:35:35|16872.5
17:35:36|16872.5
17:35:37|16874.48
17:35:38|16874.47
17:35:39|16874.47
17:35:40|16873.47
17:35:41|16873.31
17:35:42|16873.68
17:35:43|16874.45
17:35:44|16872.66
17:35:45|16874.15
17:35:46|16872.34
17:35:47|16871.77
17:35:48|16871.66
17:35:49|16871.28
17:35:50|16870.79
17:35:51|16871.76
17:35:52|16872.07
17:35:53|16872.75
17:35:54|16872.79
17:35:56|16873.24
17:35:56|16874.18
17:35:58|16873.53
17:35:58|16873.53
17:36:00|16873.34
17:36:01|16872.2
17:36:02|16871.95
17:36:04|16872.2
17:36:05|16871.08
17:36:06|16872.04
17:36:07|16871.93
17:36:08|16871.41
17:36:09|16870.86
17:36:10|16871.31
17:36:11|16872.76
17:36:12|16869.71
17:36:13|16869.05
17:36:14|16871.56
17:36:15|16870.25
17:36:16|16871.41
17:36:17|16871.6
17:36:18|16871.16
17:36:19|16872.08
17:36:20|16870.73
17:36:22|16871.96
17:36:23|16869.83
17:36:24|16872.25
17:36:24|16873.85
17:36:26|16872.19
17:36:27|16871.94
17:36:27|16873.3
17:36:29|16872.78
17:36:30|16873.26
17:36:31|16873.63
17:36:32|16873.16
17:36:32|16873.66
17:36:33|16876.93
17:36:34|16874.22
17:36:36|16874.48
17:36:37|16873.95
17:36:38|16873.14
17:36:38|16872.81
17:36:40|16873.07
17:36:41|16872.82
17:36:42|16871.53
17:36:43|16875.22
17:36:44|16875.49
17:36:45|16875.38
17:36:46|16875.
17:36:47|16875.38
17:36:48|16875.
17:36:49|16877.18
17:36:50|16878.39
17:36:51|16875.42
17:36:52|16877.04
17:36:53|16876.96
17:36:54|16876.16
17:36:55|16876.57
17:36:56|16875.74
17:36:57|16877.41
17:36:58|16876.96
17:36:59|16876.76
17:37:00|16876.72
17:37:01|16876.51
17:37:02|16876.
17:37:04|16877.11
17:37:05|16873.16
17:37:06|16874.15
17:37:07|16871.12
17:37:09|16872.48
17:37:09|16872.54
17:37:11|16872.62
17:37:12|16872.77
17:37:13|16872.48
17:37:14|16872.64
17:37:15|16872.42
17:37:16|16872.47
17:37:18|16872.46
17:37:19|16872.88
17:37:19|16872.88
17:37:21|16872.88
17:37:22|16871.89
17:37:23|16871.93
17:37:24|16872.34
17:37:25|16871.94
17:37:26|16871.14
17:37:27|16869.6
17:37:28|16871.07
17:37:29|16871.61
17:37:30|16871.12
17:37:31|16872.09
17:37:32|16871.8
17:37:33|16871.07
17:37:34|16869.59
17:37:35|16869.59
17:37:36|16870.35
17:37:37|16870.35
17:37:38|16869.04
17:37:39|16870.91
17:37:40|16869.94
17:37:41|16870.62
17:37:42|16870.28
17:37:43|16868.49
17:37:44|16868.49
17:37:45|16868.83
17:37:46|16868.55
17:37:47|16867.54
17:37:48|16869.54
17:37:49|16869.62
17:37:50|16869.04
17:37:52|16868.76
17:37:53|16868.74
17:37:53|16870.25
17:37:54|16870.6
17:37:55|16870.32
17:37:57|16870.39
17:37:58|16870.99
17:37:59|16869.08
17:38:00|16869.77
17:38:01|16869.65
17:38:02|16867.46
17:38:04|16864.16
17:38:05|16863.69
17:38:06|16863.72
17:38:06|16863.72
17:38:07|16863.39
17:38:09|16863.39
17:38:10|16863.33
17:38:12|16863.17
17:38:12|16863.69
17:38:13|16863.28
17:38:15|16861.72
17:38:16|16863.29
17:38:17|16860.38
17:38:18|16862.09
17:38:19|16861.94
17:38:20|16862.92
17:38:22|16862.75
17:38:23|16862.75
17:38:24|16862.9
17:38:24|16860.75
17:38:26|16860.75
17:38:26|16862.55
17:38:27|16865.28
17:38:28|16864.07
17:38:30|16863.51
17:38:30|16864.82
17:38:32|16865.44
17:38:33|16864.95
17:38:34|16865.46
17:38:35|16866.15
17:38:35|16864.7
17:38:36|16865.69
17:38:38|16864.9
17:38:39|16864.23
17:38:41|16865.39
17:38:41|16865.42
17:38:42|16866.67
17:38:44|16865.9
17:38:44|16866.02
17:38:47|16866.95
17:38:48|16864.02
17:38:49|16864.45
17:38:50|16863.45
17:38:51|16862.99
17:38:51|16862.99
17:38:52|16862.74
17:38:54|16861.8
17:38:55|16863.76
17:38:55|16863.75
17:38:56|16863.53
17:38:58|16866.09
17:38:58|16865.9
17:38:59|16866.28
17:39:01|16865.06
17:39:02|16867.8
17:39:03|16865.06
17:39:05|16866.81
17:39:06|16865.91
17:39:08|16864.49
17:39:09|16862.66
17:39:11|16863.68
17:39:12|16862.54
17:39:13|16862.51
17:39:15|16862.96
17:39:15|16863.44
17:39:16|16863.43
17:39:17|16863.43
17:39:18|16865.13
17:39:19|16862.55
17:39:20|16865.16
17:39:21|16865.32
17:39:22|16864.93
17:39:23|16864.17
17:39:24|16868.38
17:39:25|16868.38
17:39:26|16867.72
17:39:27|16869.15
17:39:28|16870.22
17:39:29|16871.08
17:39:30|16872.3
17:39:31|16872.21
17:39:32|16869.51
17:39:33|16869.86
17:39:34|16869.82
17:39:35|16869.82
17:39:36|16869.82
17:39:37|16870.29
17:39:39|16870.8
17:39:40|16873.42
17:39:41|16871.28
17:39:42|16871.17
17:39:43|16870.43
17:39:44|16867.93
17:39:45|16869.34
17:39:47|16867.33
17:39:47|16864.13
17:39:48|16864.78
17:39:49|16864.78
17:39:50|16863.73
17:39:52|16863.72
17:39:52|16862.21
17:39:53|16864.47
17:39:54|16864.57
17:39:55|16865.32
17:39:56|16864.84
17:39:58|16864.84
17:39:58|16865.88
17:40:00|16865.61
17:40:00|16865.33
17:40:01|16865.47
17:40:03|16865.25
17:40:03|16864.95
17:40:05|16864.84
17:40:06|16865.55
17:40:07|16864.38
17:40:08|16864.74
17:40:09|16864.74
17:40:10|16865.44
17:40:11|16863.06
17:40:12|16864.62
17:40:13|16864.66
17:40:14|16865.11
17:40:15|16865.09
17:40:16|16865.08
17:40:17|16864.85
17:40:18|16864.64
17:40:19|16864.59
17:40:20|16865.09
17:40:21|16865.09
17:40:22|16863.29
17:40:23|16864.21
17:40:24|16869.3
17:40:25|16868.31
17:40:26|16869.04
17:40:27|16867.85
17:40:28|16868.49
17:40:29|16865.71
17:40:30|16863.75
17:40:31|16863.69
17:40:32|16864.5
17:40:33|16864.5
17:40:34|16863.39
17:40:35|16864.31
17:40:36|16864.24
17:40:37|16865.22
17:40:38|16866.35
17:40:39|16866.69
17:40:40|16864.04
17:40:41|16868.71
17:40:42|16867.1
17:40:43|16868.84
17:40:44|16868.84
17:40:46|16868.21
17:40:46|16869.33
17:40:48|16867.23
17:40:49|16868.07
17:40:51|16866.64
17:40:51|16868.19
17:40:53|16867.15
17:40:54|16867.
17:40:55|16866.96
17:40:56|16868.71
17:40:57|16868.19
17:40:58|16868.78
17:40:59|16866.77
17:41:00|16868.26
17:41:01|16866.88
17:41:02|16868.51
17:41:03|16866.53
17:41:04|16867.
17:41:06|16866.86
17:41:07|16866.87
17:41:08|16865.76
17:41:09|16865.76
17:41:10|16866.
17:41:11|16866.23
17:41:12|16865.75
17:41:13|16865.29
17:41:14|16865.29
17:41:15|16866.04
17:41:17|16866.26
17:41:17|16865.85
17:41:19|16866.29
17:41:19|16866.26
17:41:21|16866.26
17:41:22|16869.74
17:41:23|16868.71
17:41:24|16871.23
17:41:25|16869.01
17:41:27|16868.34
17:41:28|16867.46
17:41:29|16868.49
17:41:30|16868.4
17:41:30|16866.79
17:41:32|16866.23
17:41:33|16868.11
17:41:34|16865.92
17:41:35|16865.92
17:41:37|16867.49
17:41:38|16867.83
17:41:39|16867.83
17:41:41|16867.
17:41:42|16867.02
17:41:42|16866.94
17:41:44|16866.99
17:41:45|16865.08
17:41:46|16864.66
17:41:47|16866.21
17:41:48|16864.66
17:41:49|16862.05
17:41:50|16861.54
17:41:51|16861.54
17:41:52|16861.11
17:41:53|16861.84
17:41:54|16860.96
17:41:55|16862.
17:41:56|16861.51
17:41:58|16861.9
17:41:59|16861.48
17:41:59|16860.
17:42:00|16861.05
17:42:02|16861.5
17:42:02|16861.51
17:42:04|16861.51
17:42:05|16862.
17:42:05|16861.73
17:42:07|16862.1
17:42:09|16861.19
17:42:10|16862.
17:42:11|16861.98
17:42:12|16861.98
17:42:14|16861.
17:42:15|16861.07
17:42:15|16861.07
17:42:16|16861.06
17:42:18|16861.11
17:42:19|16860.07
17:42:20|16859.88
17:42:20|16860.09
17:42:22|16860.11
17:42:24|16858.5
17:42:24|16858.84
17:42:25|16858.35
17:42:26|16859.57
17:42:27|16858.74
17:42:28|16860.09
17:42:29|16859.92
17:42:30|16860.3
17:42:31|16860.33
17:42:32|16861.52
17:42:33|16861.47
17:42:34|16861.4
17:42:35|16866.
17:42:36|16865.67
17:42:37|16866.26
17:42:38|16867.38
17:42:39|16865.94
17:42:41|16866.8
17:42:42|16867.78
17:42:44|16870.41
17:42:44|16870.9
17:42:45|16872.85
17:42:46|16868.54
17:42:47|16868.54
17:42:48|16868.64
17:42:49|16867.93
17:42:50|16867.5
17:42:51|16868.64
17:42:52|16867.51
17:42:53|16866.64
17:42:54|16868.08
17:42:56|16868.44
17:42:56|16868.77
17:42:58|16867.81
17:42:58|16867.11
17:43:00|16868.94
17:43:02|16869.34
17:43:02|16867.07
17:43:03|16868.87
17:43:05|16867.34
17:43:06|16869.14
17:43:07|16869.63
17:43:08|16869.96
17:43:09|16870.42
17:43:11|16871.16
17:43:11|16872.66
17:43:12|16870.18
17:43:13|16870.12
17:43:14|16871.25
17:43:15|16871.5
17:43:16|16872.14
17:43:17|16871.64
17:43:18|16871.76
17:43:19|16869.82
17:43:20|16874.
17:43:21|16871.45
17:43:22|16871.51
17:43:23|16873.52
17:43:24|16871.32
17:43:25|16872.12
17:43:26|16872.56
17:43:27|16871.66
17:43:29|16873.93
17:43:30|16872.39
17:43:31|16872.82
17:43:32|16870.9
17:43:33|16872.56
17:43:34|16874.65
17:43:35|16873.9
17:43:36|16875.25
17:43:37|16874.64
17:43:38|16873.7
17:43:40|16875.1
17:43:40|16875.1
17:43:42|16878.97
17:43:44|16874.6
17:43:44|16873.91
17:43:45|16877.24
17:43:47|16875.
17:43:48|16873.51
17:43:50|16873.64
17:43:50|16873.07
17:43:51|16873.09
17:43:52|16874.15
17:43:53|16873.93
17:43:54|16875.6
17:43:55|16876.12
17:43:56|16876.16
17:43:58|16875.92
17:43:58|16872.17
17:44:00|16873.63
17:44:01|16872.68
17:44:02|16873.84
17:44:03|16872.04
17:44:04|16871.3
17:44:05|16871.2
17:44:05|16869.35
17:44:07|16869.62
17:44:09|16868.29
17:44:10|16867.74
17:44:10|16868.97
17:44:12|16869.61
17:44:13|16871.42
17:44:14|16871.07
17:44:15|16871.92
17:44:16|16872.09
17:44:17|16871.45
17:44:18|16873.43
17:44:19|16874.61
17:44:20|16872.96
17:44:21|16872.18
17:44:22|16871.67
17:44:23|16873.2
17:44:23|16872.93
17:44:24|16874.74
17:44:27|16869.35
17:44:27|16869.94
17:44:28|16870.42
17:44:29|16870.42
17:44:30|16869.69
17:44:31|16870.94
17:44:32|16869.9
17:44:33|16870.07
17:44:34|16870.07
17:44:35|16868.54
17:44:36|16868.56
17:44:37|16866.91
17:44:38|16866.91
17:44:39|16867.15
17:44:41|16868.41
17:44:42|16868.08
17:44:43|16867.45
17:44:44|16867.29
17:44:45|16867.03
17:44:47|16867.37
17:44:48|16867.24
17:44:49|16868.07
17:44:50|16866.02
17:44:51|16867.76
17:44:52|16867.17
17:44:52|16868.5
17:44:54|16868.73
17:44:55|16868.02
17:44:56|16867.8
17:44:57|16867.8
17:44:57|16868.23
17:44:59|16869.34
17:45:00|16869.3
17:45:00|16869.69
17:45:01|16869.14
17:45:04|16869.91
17:45:04|16870.91
17:45:05|16872.9
17:45:06|16873.2
17:45:07|16871.51
17:45:08|16871.53
17:45:09|16875.4
17:45:10|16875.98
17:45:11|16873.69
17:45:12|16874.48
17:45:13|16875.52
17:45:14|16874.99
17:45:15|16875.91
17:45:16|16875.25
17:45:17|16875.52
17:45:18|16874.5
17:45:19|16874.49
17:45:20|16876.34
17:45:21|16875.
17:45:22|16875.25
17:45:23|16875.25
17:45:24|16874.84
17:45:25|16872.85
17:45:26|16872.83
17:45:27|16874.52
17:45:28|16873.67
17:45:29|16878.44
17:45:30|16878.39
17:45:32|16877.94
17:45:32|16878.75
17:45:34|16878.99
17:45:35|16878.37
17:45:36|16879.
17:45:37|16876.89
17:45:37|16878.3
17:45:39|16876.78
17:45:40|16877.82
17:45:40|16876.74
17:45:42|16877.72
17:45:43|16875.56
17:45:44|16875.
17:45:46|16875.
17:45:46|16876.13
17:45:48|16874.45
17:45:49|16876.45
17:45:50|16876.83
17:45:51|16876.83
17:45:52|16875.02
17:45:53|16873.44
17:45:53|16874.51
17:45:55|16876.2
17:45:57|16874.55
17:45:57|16875.97
17:45:58|16874.56
17:45:59|16874.99
17:46:00|16875.43
17:46:01|16876.91
17:46:02|16875.64
17:46:04|16877.98
17:46:05|16879.
17:46:06|16879.06
17:46:07|16878.74
17:46:08|16877.74
17:46:09|16878.15
17:46:10|16878.7
17:46:12|16876.32
17:46:12|16876.76
17:46:13|16874.55
17:46:14|16875.63
17:46:15|16876.81
17:46:16|16876.2
17:46:17|16876.43
17:46:18|16872.71
17:46:19|16872.42
17:46:20|16873.31
17:46:21|16871.87
17:46:22|16874.96
17:46:23|16877.41
17:46:24|16875.63
17:46:25|16878.17
17:46:26|16879.46
17:46:27|16880.73
17:46:28|16877.98
17:46:29|16878.
17:46:30|16876.62
17:46:31|16877.93
17:46:32|16878.96
17:46:33|16878.27
17:46:34|16879.87
17:46:35|16879.89
17:46:36|16879.38
17:46:37|16879.4
17:46:38|16878.92
17:46:39|16878.93
17:46:40|16877.09
17:46:42|16875.65
17:46:44|16877.01
17:46:45|16876.54
17:46:47|16874.14
17:46:47|16874.14
17:46:48|16874.61
17:46:49|16876.26
17:46:50|16874.46
17:46:52|16874.46
17:46:53|16876.96
17:46:55|16875.55
17:46:56|16873.09
17:46:57|16873.09
17:46:58|16874.34
17:46:59|16874.81
17:47:00|16875.09
17:47:01|16873.15
17:47:02|16875.
17:47:03|16875.29
17:47:04|16876.44
17:47:05|16874.98
17:47:06|16875.17
17:47:07|16874.4
17:47:08|16872.33
17:47:09|16872.22
17:47:09|16872.69
17:47:11|16874.03
17:47:12|16874.68
17:47:13|16876.98
17:47:14|16879.74
17:47:15|16878.71
17:47:16|16877.09
17:47:17|16875.41
17:47:18|16875.
17:47:19|16874.85
17:47:20|16876.41
17:47:21|16876.08
17:47:22|16876.09
17:47:23|16878.31
17:47:24|16877.31
17:47:25|16877.31
17:47:26|16876.41
17:47:27|16877.55
17:47:29|16877.61
17:47:30|16876.69
17:47:31|16876.69
17:47:32|16876.53
17:47:33|16876.59
17:47:34|16877.38
17:47:35|16877.36
17:47:36|16877.22
17:47:37|16877.22
17:47:38|16878.26
17:47:39|16876.49
17:47:41|16875.76
17:47:42|16878.49
17:47:42|16878.49
17:47:43|16876.93
17:47:45|16877.07
17:47:47|16879.15
17:47:48|16881.08
17:47:49|16881.63
17:47:50|16879.31
17:47:51|16879.11
17:47:52|16879.47
17:47:54|16879.03
17:47:55|16878.6
17:47:56|16878.59
17:47:57|16879.46
17:47:58|16880.59
17:47:59|16879.59
17:48:00|16880.52
17:48:01|16879.04
17:48:02|16876.36
17:48:03|16878.22
17:48:04|16874.96
17:48:05|16877.93
17:48:06|16876.63
17:48:07|16876.82
17:48:08|16877.96
17:48:09|16877.53
17:48:10|16878.24
17:48:11|16879.05
17:48:12|16878.16
17:48:13|16878.25
17:48:14|16878.98
17:48:15|16877.55
17:48:16|16878.
17:48:17|16877.91
17:48:18|16878.93
17:48:19|16879.
17:48:20|16879.
17:48:21|16879.
17:48:22|16879.46
17:48:23|16878.49
17:48:24|16877.21
17:48:25|16877.57
17:48:26|16877.37
17:48:27|16875.96
17:48:28|16876.18
17:48:29|16877.59
17:48:30|16877.74
17:48:31|16875.79
17:48:32|16876.15
17:48:33|16875.46
17:48:34|16876.58
17:48:35|16875.39
17:48:36|16875.4
17:48:37|16875.4
17:48:38|16875.8
17:48:39|16876.23
17:48:40|16875.41
17:48:41|16875.54
17:48:42|16875.54
17:48:44|16875.94
17:48:45|16876.46
17:48:46|16874.87
17:48:47|16874.03
17:48:49|16872.54
17:48:50|16874.04
17:48:51|16873.86
17:48:52|16873.18
17:48:52|16871.82
17:48:53|16871.82
17:48:55|16873.05
17:48:56|16873.09
17:48:57|16872.66
17:48:58|16875.6
17:48:58|16875.63
17:49:00|16875.
17:49:01|16876.49
17:49:02|16875.82
17:49:03|16876.6
17:49:04|16876.6
17:49:05|16875.5
17:49:07|16874.44
17:49:08|16873.41
17:49:09|16874.53
17:49:10|16873.42
17:49:12|16874.37
17:49:13|16868.18
17:49:14|16869.28
17:49:15|16870.4
17:49:16|16869.11
17:49:17|16869.11
17:49:18|16870.07
17:49:19|16868.1
17:49:20|16869.11
17:49:21|16867.69
17:49:22|16867.95
17:49:23|16868.97
17:49:24|16870.17
17:49:25|16872.79
17:49:26|16872.38
17:49:27|16868.94
17:49:28|16868.9
17:49:29|16869.4
17:49:30|16868.09
17:49:31|16867.84
17:49:32|16867.87
17:49:33|16869.17
17:49:34|16868.46
17:49:35|16866.61
17:49:36|16868.36
17:49:37|16866.93
17:49:38|16868.46
17:49:39|16868.46
17:49:40|16868.14
17:49:41|16868.14
17:49:42|16868.72
17:49:43|16866.79
17:49:44|16868.64
17:49:46|16868.44
17:49:47|16869.1
17:49:48|16869.1
17:49:50|16871.73
17:49:51|16869.56
17:49:52|16870.4
17:49:54|16868.42
17:49:55|16870.41
17:49:55|16869.76
17:49:58|16868.02
17:49:59|16866.38
17:50:01|16864.58
17:50:01|16865.63
17:50:02|16868.31
17:50:04|16867.81
17:50:05|16867.66
17:50:06|16868.17
17:50:07|16867.73
17:50:08|16870.
17:50:10|16868.64
17:50:10|16868.65
17:50:12|16868.66
17:50:14|16870.36
17:50:14|16869.57
17:50:15|16869.09
17:50:16|16869.97
17:50:17|16869.98
17:50:18|16868.19
17:50:19|16869.86
17:50:20|16868.87
17:50:21|16868.28
17:50:22|16869.86
17:50:23|16869.99
17:50:24|16868.83
17:50:25|16869.71
17:50:26|16869.06
17:50:27|16869.07
17:50:28|16870.
17:50:29|16869.23
17:50:30|16869.6
17:50:31|16869.6
17:50:32|16868.62
17:50:33|16869.04
17:50:34|16868.84
17:50:35|16869.18
17:50:36|16868.95
17:50:37|16868.
17:50:38|16867.84
17:50:39|16868.02
17:50:40|16868.06
17:50:41|16866.65
17:50:43|16867.04
17:50:44|16867.05
17:50:44|16867.16
17:50:46|16866.67
17:50:47|16865.6
17:50:48|16865.
17:50:50|16866.52
17:50:51|16865.8
17:50:51|16863.94
17:50:53|16863.1
17:50:53|16863.54
17:50:55|16863.85
17:50:56|16863.24
17:50:58|16863.47
17:50:59|16864.33
17:51:00|16864.33
17:51:01|16864.67
17:51:02|16864.67
17:51:03|16864.58
17:51:04|16864.67
17:51:05|16862.71
17:51:06|16864.06
17:51:08|16862.93
17:51:08|16862.
17:51:10|16862.72
17:51:11|16862.93
17:51:12|16861.84
17:51:13|16862.7
17:51:14|16862.76
17:51:15|16861.94
17:51:16|16861.84
17:51:17|16862.08
17:51:18|16862.09
17:51:19|16862.09
17:51:20|16862.57
17:51:21|16862.05
17:51:22|16862.05
17:51:23|16862.25
17:51:24|16862.9
17:51:25|16861.83
17:51:26|16861.61
17:51:27|16861.87
17:51:28|16862.
17:51:29|16862.42
17:51:30|16861.74
17:51:31|16865.77
17:51:32|16866.33
17:51:33|16864.17
17:51:34|16864.72
17:51:35|16864.79
17:51:36|16865.39
17:51:37|16863.27
17:51:38|16863.
17:51:39|16864.78
17:51:40|16864.52
17:51:41|16865.44
17:51:42|16865.16
17:51:43|16867.51
17:51:44|16867.14
17:51:45|16867.83
17:51:46|16869.14
17:51:48|16869.34
17:51:48|16869.41
17:51:50|16868.5
17:51:51|16868.5
17:51:52|16868.82
17:51:53|16868.06
17:51:55|16872.99
17:51:56|16870.24
17:51:57|16871.47
17:51:58|16871.47
17:51:58|16871.06
17:52:00|16871.
17:52:01|16870.82
17:52:02|16872.76
17:52:03|16872.81
17:52:04|16872.63
17:52:06|16873.65
17:52:07|16872.41
17:52:08|16871.84
17:52:09|16871.46
17:52:10|16869.97
17:52:11|16870.69
17:52:11|16871.72
17:52:13|16871.72
17:52:13|16871.72
17:52:15|16870.61
17:52:16|16870.44
17:52:16|16870.83
17:52:17|16869.
17:52:19|16869.03
17:52:20|16869.33
17:52:21|16869.98
17:52:21|16868.17
17:52:22|16868.19
17:52:24|16869.2
17:52:24|16869.98
17:52:25|16869.16
17:52:27|16868.42
17:52:28|16868.52
17:52:29|16867.75
17:52:29|16867.91
17:52:31|16869.02
17:52:32|16868.76
17:52:33|16868.61
17:52:33|16867.1
17:52:34|16865.55
17:52:36|16866.02
17:52:37|16866.57
17:52:38|16866.51
17:52:38|16866.01
17:52:39|16864.73
17:52:41|16865.64
17:52:41|16866.95
17:52:42|16865.48
17:52:43|16865.48
17:52:45|16866.31
17:52:46|16866.79
17:52:47|16867.83
17:52:48|16868.05
17:52:49|16867.92
17:52:51|16868.21
17:52:51|16868.25
17:52:53|16868.15
17:52:54|16868.77
17:52:55|16867.95
17:52:56|16867.97
17:52:57|16868.03
17:52:58|16867.74
17:52:59|16868.67
17:53:01|16869.84
17:53:01|16871.14
17:53:02|16870.5
17:53:04|16871.89
17:53:05|16871.27
17:53:06|16870.67
17:53:07|16870.86
17:53:08|16870.68
17:53:09|16869.6
17:53:10|16871.22
17:53:12|16873.54
17:53:13|16873.18
17:53:14|16873.29
17:53:15|16873.82
17:53:16|16872.92
17:53:17|16874.03
17:53:18|16872.64
17:53:19|16873.64
17:53:20|16873.73
17:53:22|16870.58
17:53:23|16870.41
17:53:24|16870.46
17:53:25|16869.68
17:53:26|16869.93
17:53:27|16869.58
17:53:28|16869.58
17:53:29|16870.39
17:53:30|16870.39
17:53:31|16870.27
17:53:32|16870.45
17:53:33|16870.09
17:53:34|16868.43
17:53:35|16869.68
17:53:36|16869.01
17:53:37|16869.01
17:53:38|16868.77
17:53:39|16869.53
17:53:40|16868.21
17:53:41|16868.27
17:53:42|16867.17
17:53:43|16867.89
17:53:44|16866.84
17:53:45|16866.76
17:53:46|16864.23
17:53:47|16864.04
17:53:49|16866.26
17:53:50|16866.66
17:53:51|16865.62
17:53:53|16864.31
17:53:53|16864.06
17:53:54|16864.24
17:53:56|16864.46
17:53:57|16862.92
17:53:57|16864.93
17:53:58|16864.93
17:53:59|16867.41
17:54:01|16870.21
17:54:03|16869.15
17:54:04|16871.09
17:54:05|16871.04
17:54:06|16868.73
17:54:07|16869.37
17:54:08|16869.17
17:54:09|16866.12
17:54:10|16866.12
17:54:11|16866.01
17:54:12|16864.6
17:54:13|16865.8
17:54:13|16865.8
17:54:15|16866.42
17:54:16|16866.04
17:54:16|16866.46
17:54:17|16866.07
17:54:19|16865.94
17:54:20|16865.75
17:54:20|16865.75
17:54:22|16866.72
17:54:23|16864.79
17:54:24|16865.99
17:54:25|16866.6
17:54:26|16868.54
17:54:27|16865.44
17:54:28|16867.95
17:54:29|16867.9
17:54:30|16866.56
17:54:31|16867.56
17:54:32|16866.45
17:54:33|16863.99
17:54:34|16863.01
17:54:35|16865.19
17:54:36|16863.37
17:54:37|16864.02
17:54:38|16863.43
17:54:39|16863.43
17:54:40|16864.08
17:54:41|16864.08
17:54:42|16864.11
17:54:43|16866.42
17:54:44|16865.32
17:54:45|16865.33
17:54:46|16865.43
17:54:47|16865.57
17:54:48|16865.56
17:54:49|16866.
17:54:51|16865.76
17:54:52|16866.42
17:54:53|16866.42
17:54:55|16867.27
17:54:55|16867.16
17:54:57|16867.08
17:54:58|16866.8
17:54:58|16866.82
17:54:59|16865.29
17:55:01|16866.09
17:55:01|16865.61
17:55:02|16867.07
17:55:04|16867.07
17:55:06|16867.99
17:55:07|16867.73
17:55:08|16867.08
17:55:09|16865.32
17:55:10|16865.04
17:55:11|16866.97
17:55:13|16866.32
17:55:14|16866.06
17:55:16|16865.09
17:55:16|16863.38
17:55:17|16865.03
17:55:18|16865.75
17:55:19|16865.74
17:55:20|16865.82
17:55:21|16865.56
17:55:22|16866.48
17:55:23|16864.37
17:55:24|16864.37
17:55:25|16865.15
17:55:26|16865.05
17:55:27|16863.44
17:55:28|16862.21
17:55:29|16863.44
17:55:30|16862.95
17:55:31|16862.22
17:55:32|16862.71
17:55:33|16862.71
17:55:34|16862.3
17:55:35|16862.53
17:55:36|16863.71
17:55:37|16861.97
17:55:38|16861.21
17:55:39|16863.04
17:55:40|16862.77
17:55:41|16862.77
17:55:42|16861.65
17:55:43|16861.82
17:55:44|16861.99
17:55:45|16859.31
17:55:46|16861.47
17:55:47|16861.48
17:55:48|16861.3
17:55:49|16861.32
17:55:51|16861.76
17:55:52|16861.91
17:55:54|16860.98
17:55:54|16860.6
17:55:55|16861.49
17:55:56|16861.5
17:55:58|16861.89
17:55:59|16861.5
17:56:00|16861.49
17:56:02|16862.02
17:56:02|16860.89
17:56:03|16859.81
17:56:04|16861.52
17:56:05|16861.47
17:56:06|16862.06
17:56:08|16859.75
17:56:09|16859.75
17:56:10|16861.25
17:56:12|16860.6
17:56:12|16860.45
17:56:13|16859.44
17:56:14|16858.8
17:56:16|16858.8
17:56:18|16860.24
17:56:18|16860.15
17:56:19|16860.62
17:56:20|16859.53
17:56:21|16859.52
17:56:22|16859.44
17:56:23|16860.99
17:56:24|16860.99
17:56:25|16860.99
17:56:26|16860.99
17:56:27|16860.72
17:56:28|16859.8
17:56:29|16860.17
17:56:30|16862.32
17:56:31|16860.91
17:56:32|16861.61
17:56:33|16860.74
17:56:34|16861.59
17:56:35|16862.52
17:56:36|16862.52
17:56:37|16862.98
17:56:38|16863.31
17:56:39|16863.04
17:56:40|16863.04
17:56:41|16861.72
17:56:42|16862.95
17:56:43|16863.33
17:56:44|16863.15
17:56:45|16862.35
17:56:46|16862.
17:56:47|16863.32
17:56:48|16863.32
17:56:49|16862.17
17:56:50|16861.73
17:56:51|16861.91
17:56:53|16859.72
17:56:55|16859.74
17:56:55|16861.45
17:56:56|16860.92
17:56:57|16860.95
17:56:58|16861.42
17:56:59|16861.44
17:57:00|16859.72
17:57:01|16859.72
17:57:02|16859.6
17:57:03|16860.84
17:57:04|16860.84
17:57:05|16858.38
17:57:06|16858.9
17:57:07|16856.69
17:57:08|16858.81
17:57:09|16858.82
17:57:10|16860.59
17:57:11|16859.41
17:57:12|16860.34
17:57:13|16860.41
17:57:14|16860.16
17:57:15|16859.95
17:57:16|16861.4
17:57:17|16860.16
17:57:18|16861.13
17:57:20|16861.05
17:57:20|16860.94
17:57:21|16860.58
17:57:22|16861.
17:57:23|16860.99
17:57:24|16860.94
17:57:25|16860.94
17:57:26|16860.98
17:57:27|16860.31
17:57:28|16860.9
17:57:29|16859.77
17:57:30|16860.56
17:57:32|16860.57
17:57:33|16858.99
17:57:33|16858.99
17:57:35|16860.38
17:57:35|16860.07
17:57:37|16858.93
17:57:38|16859.58
17:57:39|16860.01
17:57:40|16860.57
17:57:40|16859.68
17:57:42|16859.63
17:57:42|16859.79
17:57:44|16863.4
17:57:45|16865.67
17:57:46|16866.56
17:57:46|16867.45
17:57:47|16865.61
17:57:49|16867.41
17:57:50|16866.42
17:57:51|16866.46
17:57:51|16865.41
17:57:54|16863.46
17:57:55|16864.8
17:57:56|16865.25
17:57:57|16865.14
17:57:58|16861.68
17:58:00|16863.78
17:58:01|16863.59
17:58:03|16863.04
17:58:04|16864.77
17:58:05|16863.23
17:58:06|16863.15
17:58:07|16862.1
17:58:09|16862.25
17:58:09|16866.34
17:58:11|16864.7
17:58:12|16864.72
17:58:13|16865.02
17:58:13|16865.4
17:58:15|16863.04
17:58:16|16863.19
17:58:17|16863.28
17:58:18|16864.39
17:58:19|16863.94
17:58:21|16862.41
17:58:21|16862.41
17:58:22|16863.52
17:58:23|16863.14
17:58:24|16861.53
17:58:25|16862.54
17:58:26|16861.19
17:58:27|16860.82
17:58:28|16860.82
17:58:29|16862.75
17:58:30|16862.59
17:58:31|16861.34
17:58:32|16861.34
17:58:33|16864.93
17:58:34|16868.17
17:58:35|16866.45
17:58:36|16865.71
17:58:37|16868.04
17:58:38|16866.01
17:58:39|16868.25
17:58:40|16866.97
17:58:41|16867.05
17:58:42|16867.04
17:58:43|16867.61
17:58:44|16865.68
17:58:45|16866.05
17:58:46|16866.3
17:58:47|16866.57
17:58:48|16866.34
17:58:49|16866.58
17:58:50|16868.83
17:58:51|16867.17
17:58:52|16867.17
17:58:54|16866.45
17:58:56|16867.17
17:58:56|16867.17
17:58:57|16865.85
17:58:58|16867.17
17:58:59|16867.17
17:59:00|16866.66
17:59:02|16865.94
17:59:03|16865.94
17:59:05|16865.48
17:59:06|16865.76
17:59:08|16865.3
17:59:09|16863.7
17:59:10|16864.46
17:59:11|16863.72
17:59:13|16864.
17:59:13|16863.29
17:59:14|16863.29
17:59:15|16863.28
17:59:16|16863.28
17:59:17|16864.43
17:59:19|16863.32
17:59:19|16863.32
17:59:22|16862.93
17:59:22|16862.93
17:59:23|16862.97
17:59:25|16863.24
17:59:26|16863.05
17:59:26|16863.87
17:59:28|16863.87
17:59:29|16863.95
17:59:29|16865.1
17:59:31|16864.55
17:59:31|16863.84
17:59:33|16863.84
17:59:34|16863.86
17:59:35|16864.78
17:59:35|16865.12
17:59:37|16864.91
17:59:38|16865.19
17:59:39|16866.14
17:59:40|16864.9
17:59:41|16864.44
17:59:42|16866.03
17:59:43|16865.56
17:59:44|16865.63
17:59:44|16865.57
17:59:46|16866.03
17:59:47|16865.94
17:59:48|16865.92
17:59:49|16866.03
17:59:49|16865.95
17:59:50|16865.88
17:59:51|16865.76
17:59:53|16865.92
17:59:54|16865.94
17:59:56|16865.94
17:59:56|16866.55
17:59:57|16867.17
17:59:58|16866.21
17:59:59|16866.99
18:00:01|16866.99
18:00:03|16866.99
18:00:04|16866.94
18:00:05|16867.85
18:00:06|16867.04
18:00:08|16867.1
18:00:09|16866.75
18:00:10|16868.25
18:00:11|16867.34
18:00:12|16866.49
18:00:13|16866.55
18:00:14|16868.19
18:00:15|16867.51
18:00:16|16870.
18:00:17|16868.98
18:00:18|16870.
18:00:19|16870.
18:00:20|16869.79
18:00:21|16869.66
18:00:22|16869.22
18:00:24|16869.64
18:00:24|16869.42
18:00:26|16869.6
18:00:26|16869.33
18:00:27|16866.81
18:00:29|16867.74
18:00:29|16867.91
18:00:30|16867.25
18:00:32|16867.99
18:00:33|16866.64
18:00:34|16867.49
18:00:35|16867.
18:00:36|16866.94
18:00:37|16868.4
18:00:38|16866.7
18:00:39|16865.59
18:00:40|16867.11
18:00:41|16865.91
18:00:42|16867.09
18:00:43|16867.52
18:00:44|16867.52
18:00:45|16866.46
18:00:46|16865.27
18:00:47|16865.27
18:00:48|16866.18
18:00:49|16866.57
18:00:50|16867.4
18:00:51|16866.74
18:00:52|16866.18
18:00:53|16866.39
18:00:54|16866.39
18:00:55|16865.98
18:00:57|16866.39
18:00:58|16866.74
18:00:59|16866.74
18:01:00|16866.43
18:01:01|16867.38
18:01:02|16865.75
18:01:03|16865.12
18:01:04|16867.26
18:01:05|16866.12
18:01:07|16867.19
18:01:07|16867.02
18:01:09|16866.03
18:01:10|16867.16
18:01:12|16868.31
18:01:13|16870.06
18:01:14|16868.83
18:01:15|16869.37
18:01:16|16869.37
18:01:17|16869.37
18:01:18|16869.31
18:01:19|16869.31
18:01:20|16869.16
18:01:21|16869.67
18:01:22|16867.26
18:01:23|16868.98
18:01:24|16867.27
18:01:25|16867.31
18:01:26|16867.31
18:01:27|16864.74
18:01:28|16865.3
18:01:29|16865.24
18:01:30|16864.96
18:01:31|16863.5
18:01:32|16863.39
18:01:33|16863.39
18:01:34|16864.37
18:01:36|16864.5
18:01:37|16864.05
18:01:37|16861.04
18:01:39|16860.26
18:01:39|16860.16
18:01:41|16860.24
18:01:42|16860.09
18:01:43|16860.
18:01:44|16860.02
18:01:44|16861.23
18:01:46|16863.22
18:01:47|16863.61
18:01:47|16862.85
18:01:49|16861.65
18:01:50|16863.06
18:01:51|16860.57
18:01:51|16860.98
18:01:53|16861.12
18:01:53|16860.53
18:01:54|16861.4
18:01:56|16862.5
18:01:57|16862.86
18:01:59|16863.07
18:02:00|16860.96
18:02:01|16861.38
18:02:03|16861.99
18:02:04|16861.44
18:02:05|16864.01
18:02:07|16862.8
18:02:08|16863.4
18:02:09|16862.97
18:02:09|16862.97
18:02:11|16863.37
18:02:12|16864.43
18:02:13|16864.43
18:02:14|16863.4
18:02:15|16863.07
18:02:16|16863.7
18:02:17|16863.97
18:02:18|16864.35
18:02:19|16864.35
18:02:20|16861.46
18:02:21|16861.28
18:02:22|16860.45
18:02:23|16860.45
18:02:25|16860.53
18:02:26|16860.53
18:02:27|16860.54
18:02:27|16861.95
18:02:29|16860.61
18:02:30|16860.54
18:02:30|16859.95
18:02:32|16860.05
18:02:33|16859.51
18:02:33|16861.77
18:02:35|16859.15
18:02:36|16859.21
18:02:37|16859.22
18:02:37|16859.22
18:02:38|16859.22
18:02:40|16859.22
18:02:41|16859.22
18:02:41|16859.23
18:02:43|16860.07
18:02:43|16861.44
18:02:44|16860.11
18:02:45|16860.77
18:02:46|16859.39
18:02:47|16859.59
18:02:48|16861.03
18:02:50|16859.82
18:02:50|16860.54
18:02:51|16861.03
18:02:53|16861.03
18:02:53|16860.18
18:02:54|16860.42
18:02:56|16860.41
18:02:56|16860.41
18:02:58|16859.12
18:02:59|16860.34
18:03:00|16860.29
18:03:01|16861.01
18:03:02|16860.19
18:03:04|16858.63
18:03:05|16859.92
18:03:07|16859.35
18:03:07|16859.33
18:03:09|16859.78
18:03:10|16862.66
18:03:11|16864.92
18:03:11|16864.21
18:03:13|16863.87
18:03:14|16864.29
18:03:15|16864.29
18:03:17|16862.98
18:03:18|16863.28
18:03:19|16862.44
18:03:20|16862.44
18:03:20|16863.28
18:03:22|16861.43
18:03:23|16861.43
18:03:23|16863.19
18:03:25|16861.01
18:03:25|16861.01
18:03:27|16862.6
18:03:27|16862.57
18:03:29|16860.49
18:03:29|16860.49
18:03:31|16859.97
18:03:31|16857.52
18:03:33|16857.84
18:03:34|16859.98
18:03:35|16857.66
18:03:36|16859.92
18:03:37|16859.92
18:03:38|16861.4
18:03:39|16861.39
18:03:40|16861.39
18:03:41|16862.09
18:03:42|16862.78
18:03:43|16862.99
18:03:44|16863.56
18:03:45|16863.19
18:03:46|16864.
18:03:47|16863.
18:03:48|16862.99
18:03:49|16863.54
18:03:50|16864.
18:03:51|16863.42
18:03:52|16862.73
18:03:53|16862.36
18:03:54|16862.4
18:03:55|16862.28
18:03:56|16863.
18:03:57|16863.
18:03:58|16863.
18:04:00|16861.56
18:04:01|16861.41
18:04:03|16868.56
18:04:03|16867.45
18:04:05|16867.61
18:04:07|16869.87
18:04:08|16868.63
18:04:09|16869.89
18:04:10|16869.78
18:04:10|16869.25
18:04:12|16867.68
18:04:13|16867.37
18:04:14|16869.12
18:04:15|16867.66
18:04:16|16867.09
18:04:17|16868.48
18:04:18|16868.54
18:04:19|16869.34
18:04:20|16869.73
18:04:21|16867.19
18:04:22|16869.07
18:04:24|16867.73
18:04:25|16867.87
18:04:26|16869.6
18:04:27|16869.6
18:04:28|16869.6
18:04:28|16869.19
18:04:29|16869.03
18:04:31|16868.83
18:04:31|16869.97
18:04:32|16867.7
18:04:33|16867.7
18:04:34|16869.02
18:04:35|16869.02
18:04:37|16869.22
18:04:37|16868.97
18:04:38|16868.85
18:04:40|16868.75
18:04:41|16868.04
18:04:42|16868.85
18:04:43|16868.64
18:04:44|16868.64
18:04:44|16869.6
18:04:46|16869.
18:04:47|16869.07
18:04:47|16869.28
18:04:49|16868.
18:04:49|16869.88
18:04:50|16873.22
18:04:51|16872.01
18:04:52|16872.52
18:04:54|16871.7
18:04:54|16871.67
18:04:56|16871.16
18:04:56|16871.
18:04:57|16871.
18:04:58|16873.59
18:05:00|16872.03
18:05:02|16872.77
18:05:03|16872.69
18:05:04|16874.13
18:05:05|16873.54
18:05:06|16873.56
18:05:07|16872.82
18:05:09|16872.6
18:05:10|16872.6
18:05:11|16873.67
18:05:12|16872.59
18:05:13|16874.75
18:05:13|16874.9
18:05:14|16875.26
18:05:16|16873.44
18:05:16|16871.91
18:05:18|16873.17
18:05:18|16867.1
18:05:20|16867.72
18:05:21|16869.78
18:05:21|16867.61
18:05:22|16869.65
18:05:23|16867.94
18:05:25|16867.13
18:05:25|16869.43
18:05:26|16867.72
18:05:28|16867.72
18:05:29|16867.72
18:05:29|16870.01
18:05:30|16870.34
18:05:32|16871.14
18:05:32|16870.3
18:05:34|16872.79
18:05:34|16871.54
18:05:36|16871.54
18:05:36|16871.54
18:05:37|16871.88
18:05:39|16870.34
18:05:39|16871.05
18:05:41|16871.05
18:05:42|16870.9
18:05:42|16868.96
18:05:44|16869.69
18:05:44|16869.
18:05:46|16868.51
18:05:46|16869.24
18:05:47|16870.11
18:05:49|16870.08
18:05:50|16869.97
18:05:51|16869.36
18:05:51|16869.36
18:05:52|16870.94
18:05:54|16870.94
18:05:54|16870.37
18:05:55|16869.18
18:05:56|16869.18
18:05:57|16870.37
18:05:59|16869.48
18:06:00|16869.19
18:06:00|16870.38
18:06:01|16869.16
18:06:03|16869.81
18:06:05|16868.
18:06:05|16869.01
18:06:07|16868.84
18:06:08|16868.79
18:06:09|16868.78
18:06:10|16868.78
18:06:12|16864.66
18:06:12|16863.12
18:06:14|16864.17
18:06:16|16864.16
18:06:17|16864.3
18:06:18|16863.09
18:06:19|16860.42
18:06:20|16861.27
18:06:21|16860.82
18:06:22|16861.24
18:06:23|16861.18
18:06:24|16862.45
18:06:25|16862.45
18:06:26|16862.45
18:06:27|16861.5
18:06:28|16860.48
18:06:29|16860.23
18:06:30|16861.55
18:06:31|16860.23
18:06:32|16861.31
18:06:33|16861.72
18:06:34|16861.72
18:06:36|16865.42
18:06:37|16864.46
18:06:37|16866.22
18:06:38|16866.23
18:06:39|16865.32
18:06:40|16864.28
18:06:42|16864.28
18:06:43|16867.09
18:06:43|16865.95
18:06:45|16864.67
18:06:46|16864.44
18:06:46|16865.08
18:06:48|16864.68
18:06:49|16863.5
18:06:50|16864.85
18:06:51|16864.85
18:06:52|16864.41
18:06:52|16863.74
18:06:54|16863.62
18:06:54|16863.75
18:06:55|16864.01
18:06:57|16865.64
18:06:58|16864.39
18:06:59|16864.4
18:07:00|16864.42
18:07:00|16865.85
18:07:02|16862.94
18:07:04|16864.05
18:07:05|16864.74
18:07:06|16864.77
18:07:06|16862.77
18:07:08|16863.74
18:07:09|16863.74
18:07:11|16864.75
18:07:12|16863.91
18:07:13|16862.94
18:07:14|16864.05
18:07:15|16864.21
18:07:16|16863.96
18:07:16|16862.71
18:07:17|16864.51
18:07:18|16864.5
18:07:20|16863.86
18:07:21|16862.12
18:07:22|16861.08
18:07:23|16862.55
18:07:24|16859.31
18:07:26|16860.18
18:07:26|16859.73
18:07:27|16858.69
18:07:29|16853.39
18:07:30|16853.45
18:07:31|16854.66
18:07:32|16854.73
18:07:33|16853.27
18:07:34|16854.53
18:07:35|16854.14
18:07:36|16853.72
18:07:37|16852.99
18:07:38|16853.55
18:07:40|16853.81
18:07:41|16853.15
18:07:42|16855.26
18:07:43|16855.38
18:07:43|16853.81
18:07:44|16855.84
18:07:45|16854.69
18:07:46|16855.36
18:07:47|16855.85
18:07:49|16852.42
18:07:50|16852.06
18:07:51|16852.41
18:07:52|16854.36
18:07:52|16853.54
18:07:54|16853.25
18:07:55|16852.45
18:07:56|16852.24
18:07:57|16852.24
18:07:57|16851.41
18:07:59|16852.9
18:08:00|16850.
18:08:00|16852.5
18:08:01|16851.47
18:08:03|16853.4
18:08:05|16851.13
18:08:06|16851.12
18:08:06|16850.
18:08:08|16850.47
18:08:09|16849.01
18:08:10|16850.01
18:08:11|16848.52
18:08:12|16849.
18:08:13|16849.75
18:08:14|16850.42
18:08:15|16852.87
18:08:16|16854.23
18:08:17|16854.23
18:08:18|16855.74
18:08:19|16853.52
18:08:20|16855.03
18:08:21|16853.05
18:08:22|16852.01
18:08:24|16852.99
18:08:25|16852.99
18:08:25|16852.9
18:08:27|16852.9
18:08:27|16852.27
18:08:28|16851.69
18:08:29|16852.9
18:08:30|16853.37
18:08:31|16852.84
18:08:32|16852.96
18:08:33|16852.74
18:08:35|16855.
18:08:36|16854.93
18:08:36|16853.37
18:08:38|16853.96
18:08:39|16854.78
18:08:40|16854.78
18:08:41|16852.07
18:08:41|16852.06
18:08:42|16851.82
18:08:44|16851.28
18:08:45|16850.46
18:08:46|16848.2
18:08:47|16847.72
18:08:48|16849.73
18:08:49|16852.6
18:08:50|16853.14
18:08:51|16855.54
18:08:52|16855.54
18:08:53|16854.61
18:08:54|16854.59
18:08:55|16855.
18:08:56|16855.
18:08:57|16855.
18:08:58|16855.
18:08:59|16853.14
18:09:00|16852.29
18:09:01|16854.7
18:09:02|16851.88
18:09:03|16850.25
18:09:05|16850.1
18:09:06|16849.87
18:09:08|16848.45
18:09:09|16855.73
18:09:10|16855.78
18:09:12|16856.93
18:09:13|16856.82
18:09:13|16856.99
18:09:15|16856.99
18:09:16|16856.81
18:09:17|16856.81
18:09:18|16856.56
18:09:19|16856.36
18:09:20|16856.97
18:09:21|16854.68
18:09:22|16855.79
18:09:23|16853.82
18:09:24|16855.8
18:09:25|16855.72
18:09:26|16854.74
18:09:27|16854.74
18:09:28|16854.14
18:09:29|16854.12
18:09:30|16853.77
18:09:31|16854.04
18:09:32|16855.13
18:09:33|16854.84
18:09:34|16853.81
18:09:35|16855.11
18:09:36|16855.81
18:09:37|16852.41
18:09:38|16853.85
18:09:39|16853.55
18:09:40|16853.55
18:09:41|16853.41
18:09:42|16853.41
18:09:43|16853.31
18:09:45|16851.67
18:09:45|16853.11
18:09:47|16853.55
18:09:48|16851.35
18:09:49|16852.81
18:09:50|16850.76
18:09:51|16850.34
18:09:53|16850.34
18:09:53|16850.95
18:09:54|16850.74
18:09:56|16850.73
18:09:57|16848.37
18:09:58|16850.15
18:09:59|16850.2
18:10:00|16848.35
18:10:01|16852.43
18:10:02|16854.55
18:10:03|16853.02
18:10:04|16853.62
18:10:06|16853.39
18:10:07|16851.2
18:10:08|16851.2
18:10:10|16851.73
18:10:11|16852.17
18:10:12|16852.54
18:10:13|16852.53
18:10:14|16852.77
18:10:15|16852.06
18:10:17|16849.93
18:10:17|16850.93
18:10:19|16849.93
18:10:19|16850.72
18:10:21|16851.82
18:10:21|16850.35
18:10:23|16849.05
18:10:24|16849.55
18:10:25|16849.48
18:10:26|16847.75
18:10:27|16847.96
18:10:28|16847.38
18:10:29|16847.53
18:10:30|16847.52
18:10:31|16846.95
18:10:32|16846.95
18:10:33|16846.61
18:10:34|16845.
18:10:35|16844.44
18:10:36|16844.87
18:10:37|16844.44
18:10:38|16844.44
18:10:40|16844.08
18:10:41|16845.24
18:10:41|16845.17
18:10:43|16842.43
18:10:44|16843.79
18:10:45|16843.5
18:10:46|16842.31
18:10:46|16842.32
18:10:48|16842.22
18:10:49|16841.96
18:10:49|16842.64
18:10:50|16841.22
18:10:51|16842.48
18:10:52|16842.22
18:10:53|16842.77
18:10:54|16839.97
18:10:55|16835.25
18:10:56|16835.79
18:10:58|16834.99
18:10:58|16834.1
18:11:00|16833.35
18:11:00|16833.43
18:11:02|16831.79
18:11:02|16830.14
18:11:04|16830.91
18:11:04|16828.42
18:11:06|16826.37
18:11:08|16828.28
18:11:09|16828.12
18:11:10|16828.42
18:11:12|16836.43
18:11:13|16840.34
18:11:14|16844.66
18:11:15|16844.57
18:11:16|16838.88
18:11:16|16833.92
18:11:18|16831.81
18:11:20|16829.4
18:11:20|16829.82
18:11:21|16828.01
18:11:23|16828.04
18:11:24|16830.26
18:11:25|16829.39
18:11:26|16828.15
18:11:27|16829.14
18:11:28|16830.68
18:11:29|16827.48
18:11:29|16826.2
18:11:30|16824.09
18:11:32|16820.88
18:11:33|16823.07
18:11:34|16819.78
18:11:35|16821.43
18:11:35|16821.71
18:11:37|16823.01
18:11:38|16821.42
18:11:39|16820.53
18:11:40|16823.81
18:11:41|16822.55
18:11:43|16822.01
18:11:44|16821.12
18:11:44|16819.14
18:11:46|16819.06
18:11:47|16822.67
18:11:48|16820.83
18:11:48|16820.29
18:11:50|16822.43
18:11:50|16822.21
18:11:52|16823.17
18:11:53|16821.3
18:11:54|16821.4
18:11:54|16822.57
18:11:55|16822.23
18:11:57|16822.32
18:11:58|16824.3
18:11:59|16820.97
18:12:00|16820.08
18:12:00|16823.06
18:12:01|16825.92
18:12:03|16826.57
18:12:03|16824.99
18:12:04|16828.62
18:12:06|16829.37
18:12:07|16832.2
18:12:09|16829.99
18:12:10|16827.99
18:12:12|16826.84
18:12:12|16827.66
18:12:13|16824.
18:12:14|16824.32
18:12:15|16824.86
18:12:16|16821.
18:12:18|16819.66
18:12:18|16821.52
18:12:19|16819.31
18:12:21|16819.43
18:12:22|16820.2
18:12:22|16822.81
18:12:24|16821.42
18:12:25|16821.57
18:12:26|16821.01
18:12:27|16820.77
18:12:28|16820.77
18:12:29|16819.13
18:12:30|16818.97
18:12:31|16817.44
18:12:32|16821.07
18:12:33|16817.7
18:12:34|16822.07
18:12:35|16818.47
18:12:36|16815.22
18:12:37|16813.48
18:12:38|16812.71
18:12:39|16812.38
18:12:40|16807.04
18:12:41|16811.84
18:12:42|16809.79
18:12:43|16810.17
18:12:44|16810.05
18:12:45|16809.78
18:12:46|16808.67
18:12:47|16810.36
18:12:48|16809.14
18:12:49|16806.59
18:12:50|16810.97
18:12:51|16808.97
18:12:52|16808.97
18:12:53|16809.89
18:12:54|16809.83
18:12:55|16810.21
18:12:56|16809.99
18:12:57|16811.09
18:12:58|16810.
18:12:59|16811.9
18:13:00|16812.75
18:13:01|16813.32
18:13:02|16816.84
18:13:03|16818.48
18:13:04|16824.37
18:13:05|16826.75
18:13:06|16824.36
18:13:07|16831.85
18:13:08|16833.29
18:13:10|16830.37
18:13:11|16827.55
18:13:12|16827.25
18:13:13|16828.01
18:13:14|16826.9
18:13:16|16834.3
18:13:17|16828.47
18:13:18|16827.61
18:13:19|16829.73
18:13:20|16831.27
18:13:22|16830.55
18:13:22|16829.35
18:13:23|16828.62
18:13:24|16825.2
18:13:25|16822.07
18:13:26|16822.46
18:13:27|16823.42
18:13:29|16826.66
18:13:30|16825.8
18:13:31|16828.21
18:13:32|16827.16
18:13:33|16828.35
18:13:34|16831.06
18:13:35|16829.89
18:13:36|16830.24
18:13:37|16831.31
18:13:38|16826.95
18:13:39|16825.97
18:13:40|16827.93
18:13:42|16823.95
18:13:43|16823.5
18:13:44|16823.91
18:13:44|16824.49
18:13:46|16824.46
18:13:47|16828.21
18:13:47|16827.79
18:13:48|16828.43
18:13:49|16829.35
18:13:51|16829.
18:13:52|16830.08
18:13:53|16830.58
18:13:54|16827.82
18:13:55|16825.29
18:13:56|16825.58
18:13:57|16827.2
18:13:58|16827.42
18:13:59|16829.17
18:14:00|16829.6
18:14:01|16830.5
18:14:02|16829.59
18:14:03|16830.79
18:14:05|16831.41
18:14:06|16831.41
18:14:07|16831.64
18:14:08|16832.46
18:14:09|16831.67
18:14:11|16830.13
18:14:11|16827.88
18:14:13|16831.18
18:14:14|16831.18
18:14:15|16832.9
18:14:16|16832.98
18:14:17|16834.01
18:14:18|16831.49
18:14:19|16832.19
18:14:20|16834.99
18:14:21|16831.74
18:14:22|16834.03
18:14:23|16832.07
18:14:25|16832.2
18:14:26|16833.52
18:14:27|16832.33
18:14:28|16833.38
18:14:29|16833.38
18:14:30|16835.64
18:14:30|16837.02
18:14:32|16837.93
18:14:33|16835.92
18:14:33|16837.27
18:14:34|16838.75
18:14:36|16837.07
18:14:37|16838.83
18:14:37|16839.64
18:14:38|16840.53
18:14:39|16839.36
18:14:40|16838.88
18:14:41|16839.75
18:14:43|16841.22
18:14:43|16840.65
18:14:44|16840.65
18:14:46|16840.78
18:14:46|16841.49
18:14:48|16840.84
18:14:49|16839.04
18:14:50|16840.74
18:14:52|16838.13
18:14:53|16841.07
18:14:54|16841.48
18:14:55|16839.22
18:14:56|16839.22
18:14:56|16842.33
18:14:58|16840.97
18:14:59|16841.81
18:15:00|16840.67
18:15:01|16840.66
18:15:03|16844.03
18:15:04|16842.06
18:15:04|16841.51
18:15:06|16841.86
18:15:06|16841.93
18:15:07|16841.93
18:15:08|16842.12
18:15:10|16839.25
18:15:12|16839.16
18:15:12|16835.42
18:15:13|16833.74
18:15:15|16834.91
18:15:15|16835.
18:15:17|16833.45
18:15:18|16831.39
18:15:19|16833.97
18:15:20|16833.6
18:15:21|16831.07
18:15:21|16831.39
18:15:23|16830.8
18:15:24|16830.
18:15:24|16830.96
18:15:26|16828.57
18:15:27|16828.91
18:15:28|16827.36
18:15:29|16830.91
18:15:30|16832.33
18:15:31|16830.27
18:15:32|16829.85
18:15:33|16829.85
18:15:34|16828.64
18:15:35|16828.67
18:15:36|16830.
18:15:38|16829.24
18:15:38|16828.67
18:15:40|16828.57
18:15:41|16828.36
18:15:42|16826.25
18:15:43|16828.32
18:15:44|16825.78
18:15:45|16825.65
18:15:46|16825.75
18:15:47|16827.54
18:15:48|16827.17
18:15:49|16827.16
18:15:50|16825.29
18:15:51|16824.22
18:15:52|16824.9
18:15:54|16825.82
18:15:55|16824.12
18:15:55|16824.65
18:15:56|16828.71
18:15:58|16828.69
18:15:58|16831.06
18:15:59|16830.6
18:16:00|16829.91
18:16:02|16829.91
18:16:02|16831.95
18:16:03|16833.32
18:16:04|16831.08
18:16:06|16828.81
18:16:07|16825.84
18:16:08|16826.36
18:16:10|16826.18
18:16:11|16828.13
18:16:13|16827.29
18:16:14|16828.63
18:16:15|16825.67
18:16:17|16825.5
18:16:18|16827.64
18:16:19|16828.33
18:16:20|16829.6
18:16:21|16828.41
18:16:22|16829.91
18:16:23|16828.04
18:16:24|16831.24
18:16:25|16830.89
18:16:25|16831.24
18:16:27|16830.55
18:16:29|16829.86
18:16:30|16830.91
18:16:31|16834.15
18:16:32|16834.51
18:16:33|16832.49
18:16:34|16831.96
18:16:35|16831.96
18:16:36|16833.68
18:16:37|16833.19
18:16:38|16835.14
18:16:39|16831.87
18:16:40|16831.68
18:16:41|16832.64
18:16:42|16830.58
18:16:43|16830.6
18:16:44|16830.44
18:16:45|16828.23
18:16:46|16830.44
18:16:47|16830.32
18:16:48|16828.21
18:16:49|16829.99
18:16:50|16833.65
18:16:51|16834.56
18:16:52|16832.55
18:16:53|16832.88
18:16:54|16832.88
18:16:55|16832.91
18:16:56|16832.53
18:16:57|16834.
18:16:58|16832.49
18:16:59|16833.76
18:17:00|16834.
18:17:01|16834.39
18:17:02|16835.37
18:17:03|16836.25
18:17:04|16837.48
18:17:05|16836.59
18:17:06|16838.01
18:17:07|16836.2
18:17:08|16836.47
18:17:09|16839.28
18:17:10|16839.39
18:17:11|16838.71
18:17:13|16839.
18:17:14|16840.66
18:17:15|16840.66
18:17:17|16839.64
18:17:18|16839.64
18:17:19|16841.35
18:17:21|16841.68
18:17:22|16841.75
18:17:23|16843.53
18:17:24|16843.13
18:17:25|16844.28
18:17:26|16843.67
18:17:27|16844.62
18:17:28|16848.53
18:17:29|16847.16
18:17:31|16850.58
18:17:31|16850.44
18:17:32|16850.29
18:17:34|16850.11
18:17:35|16849.9
18:17:35|16850.86
18:17:36|16852.75
18:17:38|16850.33
18:17:39|16851.56
18:17:40|16855.19
18:17:41|16855.42
18:17:41|16855.01
18:17:42|16854.54
18:17:44|16854.54
18:17:44|16850.65
18:17:46|16849.2
18:17:47|16851.44
18:17:47|16850.84
18:17:49|16850.26
18:17:50|16850.85
18:17:51|16853.01
18:17:52|16854.16
18:17:53|16854.72
18:17:54|16854.74
18:17:55|16854.43
18:17:57|16849.33
18:17:58|16848.76
18:17:59|16846.96
18:17:59|16848.86
18:18:00|16847.73
18:18:01|16847.88
18:18:02|16848.91
18:18:04|16849.59
18:18:04|16847.63
18:18:06|16849.46
18:18:06|16848.39
18:18:07|16849.31
18:18:08|16848.63
18:18:10|16850.
18:18:11|16847.99
18:18:12|16848.57
18:18:13|16851.44
18:18:15|16849.17
18:18:16|16849.83
18:18:17|16851.56
18:18:19|16852.2
18:18:19|16852.29
18:18:20|16853.29
18:18:21|16853.59
18:18:22|16855.
18:18:24|16853.66
18:18:25|16853.48
18:18:26|16853.14
18:18:26|16855.27
18:18:28|16855.64
18:18:29|16854.2
18:18:30|16855.66
18:18:31|16855.18
18:18:32|16853.26
18:18:33|16853.28
18:18:34|16853.27
18:18:35|16854.24
18:18:36|16852.79
18:18:37|16852.51
18:18:38|16850.03
18:18:39|16852.43
18:18:40|16853.49
18:18:42|16854.01
18:18:42|16852.27
18:18:43|16854.83
18:18:45|16853.55
18:18:45|16852.79
18:18:47|16847.51
18:18:48|16848.15
18:18:49|16848.42
18:18:50|16846.41
18:18:51|16847.09
18:18:51|16847.09
18:18:52|16850.71
18:18:54|16848.75
18:18:55|16849.47
18:18:56|16848.8
18:18:57|16848.75
18:18:57|16849.77
18:18:58|16848.75
18:18:59|16847.57
18:19:01|16846.68
18:19:01|16847.04
18:19:03|16848.43
18:19:04|16848.31
18:19:05|16848.17
18:19:05|16848.47
18:19:07|16851.41
18:19:07|16851.62
18:19:08|16850.28
18:19:09|16851.37
18:19:11|16846.87
18:19:12|16846.87
18:19:13|16846.1
18:19:14|16844.66
18:19:16|16843.26
18:19:17|16841.77
18:19:18|16841.14
18:19:19|16841.19
18:19:21|16840.77
18:19:22|16840.77
18:19:23|16840.36
18:19:24|16838.26
18:19:25|16838.09
18:19:26|16837.83
18:19:27|16839.88
18:19:28|16838.01
18:19:29|16839.8
18:19:30|16838.12
18:19:32|16838.7
18:19:33|16838.88
18:19:34|16837.92
18:19:35|16839.06
18:19:36|16837.48
18:19:37|16839.96
18:19:38|16837.46
18:19:39|16837.15
18:19:40|16838.59
18:19:41|16837.48
18:19:42|16841.78
18:19:43|16842.21
18:19:44|16842.14
18:19:45|16841.92
18:19:46|16841.73
18:19:47|16842.21
18:19:48|16843.34
18:19:49|16843.61
18:19:50|16840.52
18:19:51|16840.52
18:19:52|16840.45
18:19:53|16840.38
18:19:54|16840.38
18:19:55|16837.88
18:19:56|16835.74
18:19:57|16837.48
18:19:58|16837.58
18:19:59|16838.46
18:20:00|16836.87
18:20:01|16837.5
18:20:02|16836.64
18:20:03|16837.96
18:20:04|16837.48
18:20:06|16837.41
18:20:07|16837.75
18:20:08|16839.85
18:20:08|16836.35
18:20:09|16837.61
18:20:11|16839.72
18:20:12|16840.25
18:20:13|16837.68
18:20:14|16838.95
18:20:16|16839.
18:20:17|16839.
18:20:19|16838.52
18:20:20|16839.6
18:20:22|16838.6
18:20:23|16838.59
18:20:24|16839.28
18:20:25|16839.29
18:20:26|16839.53
18:20:27|16839.53
18:20:27|16839.47
18:20:29|16838.62
18:20:30|16839.63
18:20:31|16839.63
18:20:32|16839.32
18:20:33|16839.32
18:20:34|16842.4
18:20:35|16842.51
18:20:36|16841.31
18:20:36|16839.69
18:20:38|16841.35
18:20:39|16841.35
18:20:40|16840.93
18:20:41|16842.16
18:20:42|16841.35
18:20:43|16841.77
18:20:44|16843.
18:20:45|16840.94
18:20:45|16840.65
18:20:47|16840.25
18:20:47|16842.
18:20:49|16841.99
18:20:49|16839.86
18:20:50|16840.54
18:20:52|16839.88
18:20:53|16839.89
18:20:53|16840.17
18:20:55|16840.87
18:20:56|16841.42
18:20:57|16841.42
18:20:58|16841.82
18:20:59|16841.82
18:21:00|16839.88
18:21:01|16843.31
18:21:02|16842.14
18:21:03|16843.64
18:21:04|16843.7
18:21:05|16842.83
18:21:06|16844.31
18:21:07|16843.74
18:21:08|16843.74
18:21:09|16843.84
18:21:10|16843.92
18:21:11|16842.85
18:21:12|16844.31
18:21:13|16842.98
18:21:14|16843.51
18:21:16|16843.52
18:21:17|16842.34
18:21:17|16841.79
18:21:19|16841.29
18:21:19|16840.81
18:21:22|16840.83
18:21:22|16842.16
18:21:23|16841.2
18:21:24|16839.17
18:21:25|16840.74
18:21:26|16837.19
18:21:27|16837.01
18:21:28|16837.02
18:21:30|16838.2
18:21:31|16837.67
18:21:32|16838.52
18:21:33|16834.72
18:21:34|16836.2
18:21:35|16835.05
18:21:36|16833.96
18:21:37|16832.32
18:21:38|16833.34
18:21:39|16833.48
18:21:40|16833.2
18:21:41|16832.79
18:21:42|16831.67
18:21:42|16832.95
18:21:44|16834.2
18:21:45|16833.51
18:21:46|16833.37
18:21:46|16833.63
18:21:48|16832.09
18:21:49|16831.26
18:21:50|16830.79
18:21:51|16830.79
18:21:52|16830.75
18:21:53|16836.86
18:21:54|16836.84
18:21:54|16831.09
18:21:55|16830.29
18:21:57|16828.58
18:21:58|16827.66
18:21:59|16828.59
18:22:00|16827.81
18:22:01|16826.
18:22:02|16826.02
18:22:03|16826.02
18:22:04|16827.4
18:22:05|16826.97
18:22:06|16829.36
18:22:07|16831.29
18:22:08|16830.33
18:22:09|16829.15
18:22:09|16827.56
18:22:11|16829.69
18:22:13|16827.83
18:22:13|16826.73
18:22:14|16825.12
18:22:15|16822.58
18:22:17|16824.01
18:22:17|16824.
18:22:20|16822.38
18:22:20|16821.22
18:22:21|16820.92
18:22:22|16819.16
18:22:23|16819.25
18:22:24|16818.94
18:22:25|16817.37
18:22:27|16815.91
18:22:29|16818.56
18:22:29|16815.78
18:22:30|16818.7
18:22:31|16815.04
18:22:32|16816.04
18:22:33|16816.01
18:22:34|16815.45
18:22:35|16815.97
18:22:36|16818.94
18:22:38|16818.48
18:22:39|16823.33
18:22:39|16825.03
18:22:41|16824.67
18:22:41|16821.65
18:22:44|16820.61
18:22:44|16821.36
18:22:45|16817.37
18:22:46|16820.23
18:22:47|16820.24
18:22:48|16820.24
18:22:49|16821.44
18:22:50|16818.56
18:22:51|16824.24
18:22:53|16824.26
18:22:54|16823.31
18:22:55|16822.65
18:22:56|16820.5
18:22:57|16818.42
18:22:58|16817.74
18:22:59|16818.3
18:23:00|16819.96
18:23:01|16820.99
18:23:02|16820.24
18:23:03|16819.08
18:23:04|16819.28
18:23:05|16820.25
18:23:06|16819.23
18:23:07|16822.13
18:23:07|16821.43
18:23:08|16824.92
18:23:10|16828.45
18:23:11|16826.53
18:23:12|16826.11
18:23:13|16826.01
18:23:14|16826.81
18:23:15|16826.8
18:23:15|16828.34
18:23:17|16827.52
18:23:18|16829.
18:23:20|16828.46
18:23:21|16826.08
18:23:23|16825.61
18:23:23|16825.61
18:23:25|16825.93
18:23:26|16825.61
18:23:27|16825.61
18:23:29|16825.6
18:23:30|16825.43
18:23:32|16827.5
18:23:33|16825.96
18:23:34|16824.66
18:23:35|16824.66
18:23:36|16827.17
18:23:37|16827.17
18:23:38|16828.
18:23:38|16828.
18:23:40|16828.
18:23:40|16828.
18:23:41|16827.79
18:23:43|16829.
18:23:44|16830.
18:23:45|16828.79
18:23:47|16828.73
18:23:47|16829.03
18:23:48|16828.
18:23:49|16827.37
18:23:50|16827.88
18:23:51|16827.88
18:23:53|16827.88
18:23:54|16820.71
18:23:55|16823.83
18:23:56|16821.88
18:23:57|16824.64
18:23:58|16823.76
18:23:58|16822.52
18:24:00|16822.52
18:24:01|16821.38
18:24:02|16822.2
18:24:03|16822.05
18:24:04|16822.66
18:24:05|16823.05
18:24:06|16822.63
18:24:07|16822.63
18:24:08|16822.2
18:24:09|16826.21
18:24:10|16825.65
18:24:11|16827.34
18:24:12|16830.84
18:24:13|16824.08
18:24:14|16826.47
18:24:14|16825.48
18:24:16|16826.11
18:24:16|16824.03
18:24:18|16823.58
18:24:18|16823.14
18:24:19|16821.21
18:24:22|16821.09
18:24:22|16820.88
18:24:24|16820.17
18:24:26|16818.15
18:24:26|16818.47
18:24:27|16820.34
18:24:29|16823.28
18:24:30|16818.04
18:24:31|16818.01
18:24:32|16818.03
18:24:34|16817.48
18:24:34|16817.23
18:24:35|16817.01
18:24:36|16818.93
18:24:37|16819.76
18:24:38|16817.89
18:24:39|16816.97
18:24:40|16818.11
18:24:41|16815.41
18:24:42|16815.38
18:24:43|16816.21
18:24:44|16817.39
18:24:45|16817.86
18:24:47|16814.47
18:24:47|16815.18
18:24:48|16814.9
18:24:50|16814.88
18:24:51|16811.25
18:24:52|16810.89
18:24:52|16810.89
18:24:54|16811.34
18:24:55|16811.34
18:24:56|16815.37
18:24:56|16814.38
18:24:57|16814.05
18:24:59|16815.27
18:25:00|16815.64
18:25:01|16815.84
18:25:02|16816.3
18:25:03|16816.47
18:25:04|16815.46
18:25:05|16817.04
18:25:06|16818.
18:25:07|16816.94
18:25:08|16818.75
18:25:08|16817.92
18:25:09|16818.
18:25:11|16817.06
18:25:12|16817.92
18:25:13|16818.37
18:25:14|16823.13
18:25:15|16822.13
18:25:16|16822.13
18:25:18|16824.
18:25:18|16822.76
18:25:20|16821.59
18:25:22|16818.78
18:25:23|16821.51
18:25:24|16821.24
18:25:26|16820.19
18:25:26|16820.19
18:25:27|16819.75
18:25:28|16820.05
18:25:29|16820.27
18:25:30|16819.15
18:25:31|16818.34
18:25:32|16823.9
18:25:33|16823.11
18:25:34|16823.94
18:25:35|16824.21
18:25:36|16824.8
18:25:37|16825.74
18:25:38|16825.49
18:25:39|16825.38
18:25:40|16825.83
18:25:41|16825.44
18:25:42|16825.8
18:25:43|16824.21
18:25:44|16824.21
18:25:45|16827.1
18:25:46|16827.06
18:25:47|16830.68
18:25:48|16828.25
18:25:49|16830.91
18:25:50|16827.21
18:25:51|16826.66
18:25:52|16826.91
18:25:54|16826.04
18:25:55|16827.98
18:25:56|16827.83
18:25:57|16827.83
18:25:58|16826.76
18:25:59|16824.37
18:26:00|16823.96
18:26:01|16825.91
18:26:01|16827.99
18:26:03|16824.34
18:26:04|16827.05
18:26:05|16830.53
18:26:06|16829.54
18:26:07|16829.58
18:26:07|16830.3
18:26:09|16830.3
18:26:09|16830.3
18:26:11|16832.52
18:26:12|16832.52
18:26:13|16829.56
18:26:14|16827.72
18:26:14|16828.53
18:26:16|16827.29
18:26:17|16826.85
18:26:18|16826.07
18:26:18|16826.07
18:26:19|16825.57
18:26:22|16827.49
18:26:23|16826.75
18:26:25|16826.49
18:26:25|16825.31
18:26:26|16827.34
18:26:27|16827.16
18:26:28|16826.16
18:26:29|16827.14
18:26:30|16827.15
18:26:32|16827.17
18:26:33|16822.78
18:26:34|16822.53
18:26:35|16823.18
18:26:36|16821.82
18:26:37|16821.21
18:26:38|16821.68
18:26:39|16821.61
18:26:40|16821.61
18:26:41|16821.61
18:26:42|16819.67
18:26:43|16822.94
18:26:44|16825.09
18:26:45|16825.09
18:26:47|16824.82
18:26:47|16824.81
18:26:48|16823.39
18:26:49|16823.43
18:26:50|16821.19
18:26:51|16822.3
18:26:52|16822.3
18:26:53|16822.9
18:26:54|16822.46
18:26:55|16822.9
18:26:56|16822.9
18:26:57|16823.38
18:26:58|16821.91
18:26:59|16823.35
18:27:00|16821.98
18:27:01|16823.38
18:27:03|16825.15
18:27:03|16823.79
18:27:04|16823.57
18:27:05|16822.92
18:27:06|16822.29
18:27:07|16822.96
18:27:08|16822.96
18:27:09|16821.91
18:27:10|16822.6
18:27:11|16822.49
18:27:12|16821.5
18:27:13|16821.29
18:27:14|16817.81
18:27:15|16815.99
18:27:16|16815.29
18:27:17|16813.57
18:27:18|16815.04
18:27:19|16815.85
18:27:20|16814.61
18:27:22|16822.91
18:27:24|16818.51
18:27:25|16818.01
18:27:26|16818.
18:27:27|16817.89
18:27:28|16818.49
18:27:29|16819.25
18:27:30|16818.32
18:27:31|16819.05
18:27:32|16818.51
18:27:33|16822.06
18:27:34|16822.06
18:27:35|16822.48
18:27:36|16822.17
18:27:37|16822.63
18:27:38|16822.55
18:27:39|16820.54
18:27:40|16820.83
18:27:41|16821.
18:27:42|16821.
18:27:43|16822.65
18:27:44|16820.69
18:27:45|16820.69
18:27:46|16821.95
18:27:47|16819.91
18:27:48|16819.35
18:27:49|16813.7
18:27:51|16807.81
18:27:51|16808.12
18:27:53|16809.99
18:27:54|16813.8
18:27:55|16816.67
18:27:55|16816.13
18:27:57|16815.95
18:27:57|16816.55
18:27:58|16815.7
18:28:00|16816.09
18:28:01|16816.42
18:28:02|16814.36
18:28:03|16814.3
18:28:04|16814.4
18:28:05|16814.27
18:28:06|16812.88
18:28:07|16811.9
18:28:08|16810.
18:28:09|16810.43
18:28:11|16809.84
18:28:12|16808.59
18:28:12|16811.23
18:28:13|16812.72
18:28:15|16812.62
18:28:16|16812.73
18:28:16|16810.97
18:28:18|16812.97
18:28:19|16813.14
18:28:19|16813.
18:28:20|16813.84
18:28:22|16813.84
18:28:22|16816.02
18:28:24|16816.55
18:28:25|16816.65
18:28:26|16813.97
18:28:28|16815.82
18:28:29|16816.88
18:28:30|16814.42
18:28:31|16813.87
18:28:33|16813.17
18:28:33|16813.94
18:28:35|16813.91
18:28:36|16813.91
18:28:37|16812.63
18:28:38|16812.52
18:28:39|16812.52
18:28:39|16811.01
18:28:40|16810.57
18:28:42|16811.32
18:28:43|16811.32
18:28:44|16810.08
18:28:46|16811.76
18:28:47|16811.76
18:28:48|16812.26
18:28:49|16810.55
18:28:49|16811.76
18:28:50|16809.84
18:28:52|16810.39
18:28:53|16810.39
18:28:54|16810.67
18:28:55|16810.01
18:28:55|16810.06
18:28:57|16811.21
18:28:58|16810.84
18:28:59|16810.06
18:29:00|16811.21
18:29:00|16810.57
18:29:01|16811.2
18:29:03|16809.15
18:29:04|16809.12
18:29:05|16809.91
18:29:07|16810.2
18:29:08|16810.05
18:29:09|16809.5
18:29:09|16810.02
18:29:11|16811.05
18:29:12|16810.99
18:29:13|16808.79
18:29:14|16810.86
18:29:15|16809.87
18:29:15|16811.21
18:29:17|16810.2
18:29:17|16811.6
18:29:18|16811.63
18:29:20|16814.12
18:29:21|16812.69
18:29:21|16814.72
18:29:23|16815.59
18:29:24|16814.58
18:29:25|16816.49
18:29:26|16817.01
18:29:28|16817.92
18:29:28|16816.32
18:29:30|16817.04
18:29:31|16818.75
18:29:32|16816.66
18:29:33|16816.66
18:29:34|16817.12
18:29:35|16817.81
18:29:36|16817.39
18:29:37|16813.04
18:29:38|16814.85
18:29:39|16814.85
18:29:41|16814.19
18:29:42|16818.57
18:29:43|16817.
18:29:44|16818.55
18:29:46|16818.03
18:29:47|16818.03
18:29:48|16818.71
18:29:49|16818.72
18:29:50|16818.72
18:29:51|16818.28
18:29:52|16818.99
18:29:53|16819.71
18:29:54|16817.96
18:29:55|16819.28
18:29:56|16818.98
18:29:57|16819.76
18:29:58|16817.59
18:29:59|16818.86
18:30:00|16817.4
18:30:01|16817.37
18:30:02|16817.2
18:30:03|16813.76
18:30:04|16813.34
18:30:05|16817.19
18:30:06|16814.56
18:30:07|16815.54
18:30:09|16815.35
18:30:09|16817.11
18:30:11|16815.47
18:30:11|16818.37
18:30:12|16819.38
18:30:13|16819.38
18:30:14|16819.91
18:30:15|16817.91
18:30:16|16817.37
18:30:17|16818.
18:30:18|16820.51
18:30:20|16821.39
18:30:21|16819.28
18:30:22|16818.55
18:30:23|16819.37
18:30:24|16819.38
18:30:26|16820.51
18:30:26|16819.33
18:30:27|16819.33
18:30:28|16821.51
18:30:30|16820.26
18:30:31|16820.26
18:30:32|16821.41
18:30:33|16821.38
18:30:33|16821.38
18:30:35|16821.38
18:30:36|16820.87
18:30:36|16820.87
18:30:37|16820.87
18:30:38|16821.27
18:30:40|16824.56
18:30:41|16826.33
18:30:42|16825.37
18:30:43|16825.92
18:30:44|16825.57
18:30:46|16823.72
18:30:47|16823.66
18:30:47|16823.72
18:30:49|16823.72
18:30:50|16823.98
18:30:51|16823.98
18:30:52|16823.98
18:30:53|16824.42
18:30:54|16824.54
18:30:55|16824.27
18:30:56|16825.02
18:30:57|16824.83
18:30:58|16823.54
18:30:59|16825.73
18:31:00|16825.73
18:31:01|16825.73
18:31:02|16825.29
18:31:03|16824.09
18:31:04|16824.08
18:31:05|16824.49
18:31:06|16824.66
18:31:07|16826.82
18:31:08|16827.39
18:31:09|16828.23
18:31:10|16828.94
18:31:11|16827.97
18:31:12|16828.55
18:31:13|16828.55
18:31:15|16830.07
18:31:15|16831.39
18:31:17|16830.64
18:31:17|16830.6
18:31:18|16829.96
18:31:19|16831.48
18:31:21|16830.12
18:31:21|16830.22
18:31:23|16831.08
18:31:23|16831.08
18:31:25|16831.34
18:31:26|16829.6
18:31:28|16827.1
18:31:28|16825.99
18:31:29|16825.74
18:31:31|16827.13
18:31:31|16825.32
18:31:33|16827.2
18:31:34|16826.5
18:31:35|16826.88
18:31:36|16828.87
18:31:37|16828.85
18:31:38|16827.49
18:31:39|16826.12
18:31:40|16827.09
18:31:42|16826.49
18:31:42|16825.43
18:31:43|16825.
18:31:45|16824.31
18:31:46|16824.79
18:31:47|16827.
18:31:48|16827.95
18:31:49|16828.86
18:31:50|16828.86
18:31:51|16829.08
18:31:52|16828.1
18:31:53|16828.
18:31:54|16827.15
18:31:55|16828.06
18:31:56|16828.06
18:31:57|16828.16
18:31:58|16830.14
18:31:59|16829.02
18:32:00|16829.02
18:32:01|16829.46
18:32:02|16829.79
18:32:03|16829.46
18:32:04|16827.84
18:32:05|16828.73
18:32:06|16829.6
18:32:07|16829.49
18:32:08|16830.48
18:32:09|16828.15
18:32:10|16827.75
18:32:11|16826.63
18:32:12|16827.02
18:32:13|16825.71
18:32:14|16826.67
18:32:15|16824.31
18:32:16|16824.32
18:32:17|16826.79
18:32:18|16826.01
18:32:19|16825.08
18:32:20|16826.
18:32:22|16824.12
18:32:23|16825.64
18:32:23|16825.46
18:32:24|16825.03
18:32:25|16825.24
18:32:27|16825.69
18:32:29|16825.69
18:32:30|16825.33
18:32:31|16824.86
18:32:32|16825.37
18:32:33|16825.48
18:32:34|16825.38
18:32:36|16826.07
18:32:36|16826.07
18:32:38|16829.08
18:32:38|16829.2
18:32:40|16831.06
18:32:41|16830.06
18:32:42|16830.61
18:32:43|16827.94
18:32:44|16829.02
18:32:45|16828.01
18:32:46|16829.73
18:32:47|16829.18
18:32:48|16829.18
18:32:49|16830.55
18:32:50|16830.55
18:32:51|16830.32
18:32:52|16830.57
18:32:53|16830.55
18:32:55|16830.23
18:32:56|16830.55
18:32:56|16828.91
18:32:58|16830.55
18:32:59|16830.55
18:33:00|16830.03
18:33:01|16830.16
18:33:02|16830.52
18:33:03|16831.21
18:33:04|16831.88
18:33:05|16831.28
18:33:06|16831.1
18:33:07|16832.38
18:33:08|16833.33
18:33:09|16833.84
18:33:11|16834.14
18:33:12|16832.81
18:33:12|16834.93
18:33:14|16833.43
18:33:14|16834.28
18:33:16|16832.95
18:33:16|16832.97
18:33:17|16832.38
18:33:19|16832.38
18:33:19|16831.85
18:33:20|16833.8
18:33:21|16832.
18:33:22|16832.31
18:33:23|16832.32
18:33:24|16832.33
18:33:26|16832.72
18:33:27|16832.7
18:33:28|16832.69
18:33:29|16830.33
18:33:30|16830.42
18:33:32|16830.72
18:33:32|16830.91
18:33:34|16831.
18:33:35|16833.
18:33:36|16832.87
18:33:37|16832.72
18:33:37|16832.55
18:33:38|16832.28
18:33:39|16831.37
18:33:40|16832.16
18:33:41|16832.78
18:33:43|16832.2
18:33:43|16832.4
18:33:45|16832.4
18:33:45|16832.4
18:33:47|16832.4
18:33:48|16831.62
18:33:49|16831.89
18:33:50|16832.87
18:33:50|16831.
18:33:52|16830.95
18:33:53|16830.32
18:33:54|16830.
18:33:54|16827.03
18:33:56|16827.59
18:33:56|16823.86
18:33:57|16824.97
18:33:59|16820.57
18:34:00|16821.34
18:34:01|16823.28
18:34:02|16823.36
18:34:03|16821.95
18:34:04|16824.11
18:34:05|16823.29
18:34:06|16823.
18:34:07|16821.67
18:34:09|16820.08
18:34:10|16822.04
18:34:10|16820.16
18:34:12|16821.63
18:34:12|16821.64
18:34:14|16821.87
18:34:15|16822.85
18:34:16|16822.85
18:34:17|16820.
18:34:18|16821.41
18:34:19|16820.12
18:34:20|16816.91
18:34:21|16819.17
18:34:23|16818.28
18:34:23|16818.54
18:34:24|16815.9
18:34:26|16816.12
18:34:26|16817.72
18:34:28|16817.12
18:34:29|16819.79
18:34:31|16818.8
18:34:31|16818.73
18:34:32|16818.64
18:34:34|16818.71
18:34:35|16818.17
18:34:36|16820.01
18:34:37|16820.
18:34:38|16818.9
18:34:39|16818.94
18:34:40|16818.56
18:34:41|16817.84
18:34:42|16819.26
18:34:43|16819.09
18:34:44|16817.93
18:34:45|16819.61
18:34:47|16818.82
18:34:47|16818.82
18:34:49|16816.99
18:34:50|16816.99
18:34:50|16815.96
18:34:52|16814.26
18:34:53|16816.63
18:34:55|16816.57
18:34:56|16819.44
18:34:57|16820.79
18:34:58|16818.69
18:34:59|16818.
18:35:00|16817.08
18:35:01|16816.51
18:35:02|16813.72
18:35:03|16815.39
18:35:05|16813.57
18:35:06|16814.19
18:35:07|16812.73
18:35:08|16814.11
18:35:09|16811.18
18:35:10|16811.34
18:35:11|16811.34
18:35:12|16811.35
18:35:13|16812.7
18:35:14|16814.09
18:35:15|16814.
18:35:16|16813.15
18:35:17|16811.29
18:35:18|16812.71
18:35:19|16812.74
18:35:20|16812.87
18:35:21|16819.46
18:35:22|16822.07
18:35:23|16818.6
18:35:24|16819.38
18:35:25|16820.85
18:35:26|16824.19
18:35:27|16826.
18:35:28|16823.03
18:35:30|16822.22
18:35:31|16822.08
18:35:32|16818.47
18:35:33|16818.59
18:35:35|16820.11
18:35:36|16818.
18:35:37|16818.13
18:35:38|16817.78
18:35:40|16818.2
18:35:41|16817.81
18:35:42|16817.81
18:35:43|16818.01
18:35:44|16820.05
18:35:45|16820.78
18:35:46|16821.75
18:35:47|16821.65
18:35:48|16820.5
18:35:49|16821.62
18:35:50|16820.33
18:35:52|16821.48
18:35:52|16819.5
18:35:54|16818.55
18:35:55|16819.26
18:35:55|16812.48
18:35:57|16810.7
18:35:58|16811.8
18:35:59|16811.38
18:36:00|16811.36
18:36:01|16811.26
18:36:02|16811.89
18:36:03|16811.25
18:36:03|16810.44
18:36:05|16810.44
18:36:06|16810.97
18:36:08|16810.78
18:36:08|16808.65
18:36:10|16809.76
18:36:11|16807.71
18:36:11|16808.14
18:36:13|16805.7
18:36:14|16808.7
18:36:15|16807.36
18:36:16|16804.8
18:36:17|16806.56
18:36:19|16803.58
18:36:19|16805.56
18:36:20|16803.27
18:36:21|16804.67
18:36:23|16804.43
18:36:24|16805.18
18:36:25|16807.47
18:36:25|16804.72
18:36:27|16805.36
18:36:28|16803.7
18:36:29|16804.78
18:36:30|16804.16
18:36:32|16805.5
18:36:32|16805.5
18:36:33|16806.76
18:36:34|16804.81
18:36:36|16806.59
18:36:36|16807.99
18:36:39|16803.54
18:36:39|16803.23
18:36:40|16804.19
18:36:41|16804.5
18:36:42|16803.26
18:36:43|16805.65
18:36:44|16805.63
18:36:45|16806.33
18:36:46|16806.28
18:36:47|16804.98
18:36:48|16805.97
18:36:49|16806.13
18:36:50|16805.01
18:36:52|16806.82
18:36:53|16806.82
18:36:53|16805.93
18:36:55|16808.24
18:36:56|16815.56
18:36:57|16809.28
18:36:59|16809.54
18:36:59|16809.36
18:37:00|16806.25
18:37:01|16808.5
18:37:02|16807.7
18:37:03|16810.66
18:37:04|16810.61
18:37:05|16808.95
18:37:06|16811.26
18:37:07|16810.72
18:37:08|16809.03
18:37:10|16810.6
18:37:11|16809.25
18:37:12|16810.63
18:37:13|16810.43
18:37:15|16811.96
18:37:15|16811.93
18:37:16|16812.
18:37:17|16812.26
18:37:18|16810.43
18:37:19|16813.61
18:37:20|16812.21
18:37:21|16811.68
18:37:22|16812.64
18:37:23|16810.48
18:37:24|16811.44
18:37:25|16813.
18:37:26|16812.97
18:37:27|16811.65
18:37:28|16813.63
18:37:29|16812.85
18:37:30|16812.85
18:37:32|16813.99
18:37:34|16815.24
18:37:34|16817.44
18:37:36|16818.
18:37:38|16818.04
18:37:38|16818.93
18:37:39|16817.49
18:37:40|16818.07
18:37:42|16818.07
18:37:44|16819.
18:37:44|16818.96
18:37:45|16819.04
18:37:46|16819.78
18:37:47|16819.23
18:37:49|16819.25
18:37:50|16821.2
18:37:51|16821.2
18:37:52|16821.19
18:37:53|16821.91
18:37:55|16819.69
18:37:56|16822.82
18:37:57|16820.52
18:37:58|16820.95
18:37:59|16822.75
18:38:00|16822.71
18:38:02|16823.76
18:38:02|16823.81
18:38:03|16824.04
18:38:04|16823.38
18:38:05|16823.51
18:38:06|16825.43
18:38:07|16825.59
18:38:09|16824.35
18:38:10|16822.7
18:38:11|16819.56
18:38:12|16819.
18:38:13|16820.62
18:38:14|16820.73
18:38:15|16821.15
18:38:16|16821.23
18:38:17|16821.25
18:38:18|16821.72
18:38:19|16821.72
18:38:20|16819.69
18:38:21|16821.05
18:38:22|16821.52
18:38:23|16821.33
18:38:24|16822.
18:38:25|16822.36
18:38:26|16821.85
18:38:27|16822.16
18:38:28|16822.16
18:38:29|16823.47
18:38:30|16821.78
18:38:31|16823.17
18:38:32|16822.53
18:38:34|16822.54
18:38:35|16822.
18:38:37|16823.15
18:38:37|16822.
18:38:39|16823.15
18:38:40|16822.18
18:38:40|16822.54
18:38:41|16822.54
18:38:42|16822.54
18:38:44|16823.11
18:38:44|16822.01
18:38:46|16822.01
18:38:47|16823.1
18:38:48|16823.62
18:38:49|16822.31
18:38:50|16821.61
18:38:50|16820.
18:38:52|16820.
18:38:52|16821.
18:38:54|16821.
18:38:54|16821.
18:38:56|16821.
18:38:56|16820.
18:38:57|16821.82
18:38:59|16821.82
18:39:00|16821.33
18:39:00|16820.4
18:39:02|16821.63
18:39:03|16820.95
18:39:04|16818.73
18:39:05|16819.01
18:39:06|16820.59
18:39:07|16819.
18:39:08|16820.59
18:39:09|16820.32
18:39:10|16820.78
18:39:11|16821.
18:39:12|16821.54
18:39:13|16821.12
18:39:14|16820.07
18:39:15|16820.41
18:39:16|16822.31
18:39:17|16820.42
18:39:18|16822.32
18:39:19|16822.71
18:39:20|16821.86
18:39:21|16822.12
18:39:22|16824.13
18:39:23|16823.36
18:39:24|16824.09
18:39:25|16823.85
18:39:26|16824.
18:39:27|16824.11
18:39:28|16824.34
18:39:29|16824.72
18:39:31|16824.72
18:39:31|16825.
18:39:32|16825.33
18:39:34|16826.4
18:39:36|16826.4
18:39:36|16826.4
18:39:37|16824.49
18:39:39|16824.26
18:39:40|16825.51
18:39:41|16825.51
18:39:43|16825.51
18:39:44|16826.27
18:39:45|16826.32
18:39:46|16825.84
18:39:47|16826.19
18:39:48|16824.49
18:39:49|16825.93
18:39:51|16826.92
18:39:52|16826.69
18:39:53|16828.16
18:39:53|16827.59
18:39:54|16828.02
18:39:55|16827.59
18:39:57|16828.6
18:39:57|16827.86
18:39:59|16822.92
18:39:59|16825.03
18:40:00|16822.71
18:40:02|16824.51
18:40:03|16827.19
18:40:05|16824.2
18:40:06|16823.98
18:40:07|16820.04
18:40:08|16820.08
18:40:09|16818.4
18:40:10|16821.14
18:40:11|16819.51
18:40:12|16819.61
18:40:13|16819.14
18:40:14|16820.04
18:40:15|16818.26
18:40:16|16818.18
18:40:17|16818.18
18:40:18|16817.18
18:40:19|16817.18
18:40:20|16816.58
18:40:21|16815.53
18:40:22|16815.17
18:40:23|16815.53
18:40:24|16816.09
18:40:25|16815.88
18:40:26|16816.5
18:40:27|16817.13
18:40:28|16817.14
18:40:29|16816.17
18:40:30|16817.42
18:40:31|16816.07
18:40:32|16815.79
18:40:33|16816.04
18:40:34|16816.04
18:40:35|16817.07
18:40:36|16817.07
18:40:38|16815.22
18:40:39|16815.22
18:40:40|16816.89
18:40:40|16815.72
18:40:41|16815.91
18:40:43|16817.92
18:40:44|16817.46
18:40:45|16817.38
18:40:46|16816.36
18:40:46|16816.82
18:40:48|16820.94
18:40:49|16820.26
18:40:50|16821.24
18:40:51|16819.75
18:40:52|16820.52
18:40:53|16822.21
18:40:54|16820.05
18:40:55|16822.12
18:40:56|16820.6
18:40:57|16820.57
18:40:58|16820.4
18:40:59|16818.64
18:41:00|16820.79
18:41:01|16820.53
18:41:02|16820.53
18:41:03|16820.47
18:41:04|16819.56
18:41:05|16819.01
18:41:06|16817.64
18:41:07|16817.68
18:41:08|16817.61
18:41:09|16818.8
18:41:10|16818.5
18:41:11|16817.42
18:41:12|16819.17
18:41:13|16819.16
18:41:14|16818.96
18:41:15|16819.22
18:41:16|16819.24
18:41:17|16818.93
18:41:18|16818.92
18:41:19|16816.11
18:41:20|16818.4
18:41:21|16818.69
18:41:22|16817.95
18:41:23|16820.61
18:41:24|16820.61
18:41:25|16818.6
18:41:26|16820.06
18:41:28|16819.84
18:41:28|16819.6
18:41:30|16819.32
18:41:30|16821.3
18:41:31|16818.11
18:41:32|16818.15
18:41:33|16818.15
18:41:34|16818.15
18:41:36|16818.82
18:41:37|16818.82
18:41:38|16818.82
18:41:40|16819.01
18:41:41|16818.07
18:41:42|16817.38
18:41:42|16819.11
18:41:44|16818.18
18:41:45|16818.18
18:41:46|16817.69
18:41:47|16817.86
18:41:48|16816.23
18:41:49|16816.17
18:41:50|16812.75
18:41:52|16810.82
18:41:52|16812.49
18:41:54|16813.72
18:41:54|16813.73
18:41:56|16811.16
18:41:57|16812.01
18:41:58|16812.01
18:41:59|16812.01
18:42:01|16814.73
18:42:01|16815.9
18:42:03|16814.
18:42:03|16813.34
18:42:05|16813.19
18:42:05|16813.89
18:42:06|16814.45
18:42:07|16814.49
18:42:08|16814.33
18:42:09|16814.41
18:42:10|16814.41
18:42:11|16814.
18:42:13|16814.11
18:42:14|16814.11
18:42:15|16813.82
18:42:16|16812.09
18:42:17|16812.93
18:42:18|16814.58
18:42:19|16813.18
18:42:20|16813.64
18:42:21|16813.6
18:42:22|16813.59
18:42:23|16813.21
18:42:24|16809.82
18:42:25|16809.84
18:42:26|16809.
18:42:27|16812.71
18:42:28|16812.03
18:42:29|16811.97
18:42:30|16813.72
18:42:31|16813.78
18:42:32|16812.9
18:42:33|16815.
18:42:34|16814.34
18:42:35|16814.2
18:42:37|16815.16
18:42:38|16815.84
18:42:40|16813.64
18:42:41|16815.52
18:42:42|16815.43
18:42:43|16813.93
18:42:44|16813.84
18:42:45|16813.89
18:42:46|16814.03
18:42:47|16814.03
18:42:49|16816.87
18:42:50|16814.39
18:42:51|16815.23
18:42:53|16814.8
18:42:54|16814.27
18:42:55|16814.2
18:42:57|16814.11
18:42:57|16814.11
18:42:59|16815.15
18:43:00|16815.05
18:43:01|16815.41
18:43:02|16814.6
18:43:03|16814.25
18:43:04|16814.24
18:43:05|16814.25
18:43:06|16814.76
18:43:07|16815.09
18:43:09|16816.5
18:43:10|16816.67
18:43:11|16815.71
18:43:12|16815.
18:43:13|16815.
18:43:14|16814.29
18:43:15|16815.17
18:43:16|16815.65
18:43:16|16814.76
18:43:17|16815.65
18:43:18|16817.77
18:43:20|16816.15
18:43:21|16818.3
18:43:22|16816.65
18:43:23|16816.71
18:43:24|16817.16
18:43:25|16817.16
18:43:25|16816.46
18:43:26|16816.82
18:43:27|16817.16
18:43:28|16817.14
18:43:30|16816.95
18:43:30|16816.64
18:43:31|16817.84
18:43:33|16817.84
18:43:34|16816.87
18:43:34|16816.87
18:43:36|16818.44
18:43:36|16817.65
18:43:38|16815.73
18:43:39|16816.94
18:43:41|16816.31
18:43:42|16817.21
18:43:43|16815.55
18:43:44|16816.
18:43:45|16813.86
18:43:47|16814.76
18:43:47|16815.88
18:43:49|16815.84
18:43:50|16816.43
18:43:51|16816.43
18:43:52|16817.
18:43:52|16817.
18:43:53|16817.
18:43:55|16817.
18:43:56|16818.17
18:43:57|16816.95
18:43:57|16818.02
18:43:58|16817.91
18:43:59|16815.34
18:44:01|16816.02
18:44:01|16814.8
18:44:03|16814.8
18:44:04|16815.1
18:44:05|16815.09
18:44:06|16815.69
18:44:07|16817.69
18:44:08|16818.54
18:44:09|16821.57
18:44:10|16822.32
18:44:11|16822.32
18:44:12|16819.8
18:44:14|16820.33
18:44:15|16819.92
18:44:16|16819.81
18:44:17|16818.56
18:44:18|16818.61
18:44:18|16821.68
18:44:19|16822.32
18:44:20|16822.12
18:44:21|16823.45
18:44:22|16822.91
18:44:24|16823.64
18:44:24|16822.89
18:44:25|16822.89
18:44:26|16822.25
18:44:27|16822.32
18:44:28|16822.26
18:44:29|16821.12
18:44:31|16822.12
18:44:32|16820.87
18:44:33|16822.12
18:44:34|16821.28
18:44:35|16820.85
18:44:36|16821.37
18:44:37|16821.37
18:44:39|16819.91
18:44:40|16821.12
18:44:41|16821.2
18:44:43|16821.13
18:44:44|16822.2
18:44:45|16828.9
18:44:45|16826.42
18:44:47|16827.89
18:44:48|16828.52
18:44:50|16826.89
18:44:51|16827.84
18:44:51|16826.11
18:44:53|16826.01
18:44:54|16826.02
18:44:55|16826.86
18:44:56|16828.94
18:44:58|16827.15
18:44:58|16827.26
18:45:00|16829.15
18:45:01|16828.49
18:45:02|16828.6
18:45:03|16828.95
18:45:05|16828.5
18:45:05|16829.75
18:45:07|16828.53
18:45:08|16828.43
18:45:09|16828.6
18:45:10|16831.41
18:45:11|16829.71
18:45:12|16828.56
18:45:13|16830.71
18:45:14|16829.69
18:45:15|16830.43
18:45:16|16830.45
18:45:17|16830.22
18:45:18|16830.05
18:45:19|16830.05
18:45:20|16830.59
18:45:21|16829.47
18:45:22|16829.48
18:45:23|16826.76
18:45:24|16827.03
18:45:25|16825.09
18:45:26|16823.
18:45:27|16823.62
18:45:28|16821.15
18:45:29|16823.07
18:45:30|16821.37
18:45:31|16821.07
18:45:32|16820.11
18:45:33|16820.72
18:45:34|16820.12
18:45:35|16819.36
18:45:36|16821.08
18:45:37|16820.97
18:45:38|16822.17
18:45:39|16822.29
18:45:40|16822.29
18:45:41|16821.7
18:45:43|16820.23
18:45:43|16821.24
18:45:45|16821.99
18:45:46|16822.57
18:45:47|16823.46
18:45:48|16824.42
18:45:49|16824.42
18:45:50|16823.55
18:45:51|16827.59
18:45:52|16828.76
18:45:53|16829.12
18:45:54|16827.24
18:45:55|16831.46
18:45:56|16827.87
18:45:57|16828.95
18:45:58|16830.23
18:45:59|16830.01
18:46:00|16830.75
18:46:02|16829.29
18:46:03|16831.17
18:46:04|16831.45
18:46:05|16833.76
18:46:05|16831.98
18:46:07|16834.14
18:46:08|16834.31
18:46:09|16834.45
18:46:10|16835.62
18:46:11|16834.28
18:46:12|16834.55
18:46:13|16833.45
18:46:14|16834.22
18:46:15|16835.57
18:46:16|16835.23
18:46:17|16833.75
18:46:18|16833.39
18:46:19|16836.07
18:46:20|16833.37
18:46:21|16832.92
18:46:22|16832.08
18:46:23|16832.1
18:46:24|16831.77
18:46:25|16831.77
18:46:26|16832.03
18:46:27|16834.06
18:46:28|16833.88
18:46:29|16833.73
18:46:30|16834.01
18:46:31|16832.76
18:46:32|16833.35
18:46:33|16833.2
18:46:34|16833.73
18:46:35|16831.76
18:46:36|16833.05
18:46:37|16831.08
18:46:38|16832.06
18:46:39|16833.04
18:46:40|16832.18
18:46:42|16832.55
18:46:42|16833.03
18:46:44|16832.17
18:46:45|16832.62
18:46:47|16832.82
18:46:48|16833.31
18:46:48|16834.59
18:46:49|16833.02
18:46:50|16834.32
18:46:51|16832.74
18:46:53|16831.63
18:46:53|16833.12
18:46:54|16832.5
18:46:55|16832.51
18:46:56|16835.4
18:46:58|16835.8
18:46:58|16838.11
18:46:59|16837.9
18:47:00|16837.53
18:47:01|16837.51
18:47:03|16838.09
18:47:03|16839.49
18:47:04|16839.02
18:47:06|16835.39
18:47:06|16835.16
18:47:08|16834.92
18:47:09|16835.14
18:47:11|16837.14
18:47:11|16837.33
18:47:13|16836.44
18:47:13|16835.51
18:47:14|16835.16
18:47:16|16836.68
18:47:16|16838.95
18:47:17|16840.39
18:47:18|16838.56
18:47:20|16839.79
18:47:21|16839.63
18:47:21|16840.
18:47:23|16839.98
18:47:23|16840.
18:47:24|16838.47
18:47:25|16837.78
18:47:26|16839.36
18:47:28|16839.36
18:47:28|16838.98
18:47:29|16839.36
18:47:31|16841.53
18:47:31|16840.33
18:47:33|16841.7
18:47:34|16839.71
18:47:34|16841.
18:47:35|16841.76
18:47:37|16840.99
18:47:37|16839.31
18:47:39|16841.25
18:47:40|16841.26
18:47:41|16844.2
18:47:42|16844.09
18:47:42|16844.6
18:47:43|16843.4
18:47:45|16842.04
18:47:45|16843.
18:47:46|16843.18
18:47:47|16843.7
18:47:48|16844.89
18:47:50|16845.16
18:47:51|16844.93
18:47:52|16845.4
18:47:53|16844.2
18:47:53|16849.25
18:47:55|16848.81
18:47:55|16847.54
18:47:56|16848.28
18:47:58|16848.35
18:47:58|16849.09
18:48:00|16850.
18:48:00|16848.72
18:48:02|16845.73
18:48:03|16840.86
18:48:04|16841.63
18:48:05|16842.71
18:48:06|16839.44
18:48:07|16839.75
18:48:09|16838.49
18:48:09|16838.14
18:48:11|16839.74
18:48:12|16841.02
18:48:14|16840.46
18:48:14|16843.21
18:48:16|16841.18
18:48:16|16840.61
18:48:17|16840.61
18:48:18|16843.52
18:48:19|16841.24
18:48:20|16840.92
18:48:21|16839.72
18:48:22|16840.08
18:48:24|16840.08
18:48:24|16839.71
18:48:26|16841.67
18:48:26|16841.57
18:48:27|16839.28
18:48:28|16836.52
18:48:29|16836.86
18:48:31|16836.8
18:48:32|16834.61
18:48:33|16833.84
18:48:34|16833.84
18:48:36|16835.44
18:48:36|16834.46
18:48:37|16835.44
18:48:38|16835.16
18:48:39|16836.7
18:48:40|16836.7
18:48:41|16835.45
18:48:42|16836.71
18:48:43|16836.54
18:48:44|16834.5
18:48:46|16834.5
18:48:47|16834.6
18:48:48|16834.46
18:48:48|16836.59
18:48:50|16836.22
18:48:50|16837.16
18:48:52|16834.93
18:48:54|16834.93
18:48:55|16835.8
18:48:55|16835.22
18:48:58|16836.15
18:48:58|16836.16
18:48:59|16834.46
18:49:01|16836.2
18:49:01|16835.07
18:49:04|16835.73
18:49:05|16836.54
18:49:06|16836.16
18:49:07|16838.52
18:49:09|16838.06
18:49:09|16837.45
18:49:10|16836.83
18:49:11|16838.29
18:49:12|16838.29
18:49:13|16838.88
18:49:14|16837.05
18:49:16|16838.81
18:49:16|16839.73
18:49:17|16838.1
18:49:18|16838.12
18:49:19|16838.95
18:49:21|16838.12
18:49:21|16838.94
18:49:22|16849.53
18:49:23|16849.55
18:49:24|16850.26
18:49:25|16850.24
18:49:26|16849.29
18:49:27|16850.74
18:49:28|16847.98
18:49:29|16847.98
18:49:30|16848.51
18:49:32|16847.35
18:49:33|16849.11
18:49:34|16849.11
18:49:35|16848.51
18:49:36|16843.67
18:49:37|16847.02
18:49:38|16845.75
18:49:39|16843.46
18:49:40|16845.1
18:49:41|16844.09
18:49:42|16844.76
18:49:43|16843.38
18:49:44|16843.36
18:49:45|16842.67
18:49:46|16841.8
18:49:47|16841.8
18:49:48|16841.8
18:49:49|16843.84
18:49:50|16844.26
18:49:52|16844.72
18:49:52|16847.36
18:49:53|16845.75
18:49:54|16845.54
18:49:55|16844.56
18:49:56|16845.
18:49:57|16846.28
18:49:59|16846.12
18:50:00|16847.45
18:50:02|16847.16
18:50:03|16847.67
18:50:04|16847.51
18:50:05|16848.51
18:50:06|16846.36
18:50:07|16846.38
18:50:08|16845.67
18:50:09|16846.89
18:50:10|16849.33
18:50:11|16847.23
18:50:12|16844.44
18:50:14|16847.47
18:50:14|16847.47
18:50:15|16847.37
18:50:17|16846.
18:50:17|16846.05
18:50:18|16844.71
18:50:19|16840.97
18:50:21|16841.44
18:50:22|16838.77
18:50:23|16839.77
18:50:24|16839.46
18:50:25|16839.42
18:50:26|16840.
18:50:27|16839.17
18:50:28|16840.18
18:50:29|16839.22
18:50:30|16840.28
18:50:31|16841.14
18:50:32|16841.42
18:50:33|16841.41
18:50:34|16841.41
18:50:36|16839.
18:50:36|16834.54
18:50:37|16833.81
18:50:39|16834.52
18:50:40|16833.53
18:50:40|16833.
18:50:42|16832.21
18:50:42|16832.86
18:50:43|16832.
18:50:45|16832.
18:50:45|16833.
18:50:46|16834.01
18:50:48|16833.95
18:50:48|16833.95
18:50:50|16832.65
18:50:51|16834.05
18:50:52|16833.
18:50:53|16836.18
18:50:54|16835.82
18:50:55|16835.82
18:50:56|16833.71
18:50:58|16834.75
18:50:59|16832.8
18:51:00|16834.42
18:51:01|16832.56
18:51:02|16832.55
18:51:04|16832.55
18:51:05|16834.29
18:51:05|16832.8
18:51:06|16832.8
18:51:08|16834.73
18:51:09|16833.37
18:51:10|16832.05
18:51:11|16831.07
18:51:12|16833.11
18:51:14|16831.5
18:51:14|16833.11
18:51:16|16831.02
18:51:17|16826.75
18:51:18|16825.94
18:51:19|16827.17
18:51:19|16824.7
18:51:21|16827.03
18:51:22|16827.02
18:51:22|16829.3
18:51:23|16826.25
18:51:24|16829.4
18:51:25|16829.48
18:51:26|16832.42
18:51:27|16832.92
18:51:28|16830.99
18:51:29|16832.39
18:51:30|16832.39
18:51:32|16833.59
18:51:32|16833.59
18:51:34|16834.57
18:51:35|16834.69
18:51:36|16833.49
18:51:37|16832.23
18:51:38|16832.23
18:51:40|16833.11
18:51:41|16833.75
18:51:42|16833.83
18:51:42|16833.08
18:51:43|16833.41
18:51:45|16833.41
18:51:45|16833.84
18:51:46|16833.63
18:51:48|16833.17
18:51:49|16832.43
18:51:49|16832.07
18:51:51|16831.95
18:51:52|16832.38
18:51:54|16832.43
18:51:55|16832.43
18:51:56|16831.71
18:51:57|16835.21
18:51:58|16834.59
18:51:59|16834.99
18:52:00|16834.4
18:52:01|16834.58
18:52:03|16837.48
18:52:04|16839.52
18:52:05|16838.5
18:52:06|16839.89
18:52:07|16840.98
18:52:08|16840.47
18:52:08|16843.
18:52:10|16841.89
18:52:10|16842.
18:52:12|16840.74
18:52:12|16841.93
18:52:15|16842.36
18:52:16|16843.82
18:52:16|16843.81
18:52:17|16843.8
18:52:19|16841.74
18:52:21|16840.3
18:52:21|16839.18
18:52:22|16840.25
18:52:24|16840.
18:52:24|16843.09
18:52:26|16840.74
18:52:27|16842.5
18:52:28|16841.93
18:52:29|16840.7
18:52:30|16840.56
18:52:32|16839.61
18:52:32|16840.3
18:52:35|16840.41
18:52:36|16834.25
18:52:38|16836.71
18:52:38|16835.
18:52:39|16836.72
18:52:40|16834.07
18:52:41|16833.97
18:52:42|16836.56
18:52:43|16836.64
18:52:45|16837.69
18:52:47|16836.87
18:52:47|16836.3
18:52:49|16842.25
18:52:51|16840.14
18:52:52|16842.02
18:52:53|16840.92
18:52:54|16840.92
18:52:54|16840.92
18:52:56|16841.56
18:52:58|16843.
18:52:59|16841.16
18:52:59|16841.84
18:53:00|16841.22
18:53:02|16840.25
18:53:03|16841.
18:53:04|16839.88
18:53:06|16841.59
18:53:07|16839.63
18:53:08|16840.58
18:53:10|16840.57
18:53:10|16840.17
18:53:12|16839.84
18:53:13|16840.22
18:53:14|16838.78
18:53:15|16839.78
18:53:16|16840.22
18:53:17|16839.51
18:53:18|16839.84
18:53:19|16839.7
18:53:21|16839.58
18:53:22|16838.62
18:53:23|16838.62
18:53:23|16838.22
18:53:24|16838.99
18:53:26|16839.54
18:53:26|16839.62
18:53:28|16839.78
18:53:29|16839.78
18:53:30|16839.15
18:53:30|16838.84
18:53:32|16838.71
18:53:33|16838.73
18:53:34|16837.53
18:53:36|16838.81
18:53:37|16839.35
18:53:38|16837.4
18:53:40|16837.12
18:53:40|16837.23
18:53:41|16838.96
18:53:42|16838.13
18:53:43|16837.85
18:53:44|16836.2
18:53:45|16837.31
18:53:46|16837.43
18:53:47|16837.36
18:53:48|16836.96
18:53:49|16837.27
18:53:50|16837.81
18:53:51|16836.96
18:53:52|16836.96
18:53:53|16838.03
18:53:54|16837.66
18:53:55|16838.56
18:53:56|16837.72
18:53:57|16837.73
18:53:58|16837.25
18:53:59|16836.96
18:54:00|16837.9
18:54:01|16836.71
18:54:02|16837.51
18:54:03|16838.86
18:54:04|16838.49
18:54:05|16840.07
18:54:06|16838.14
18:54:07|16839.04
18:54:08|16839.04
18:54:09|16838.21
18:54:10|16838.74
18:54:11|16837.43
18:54:12|16838.43
18:54:13|16837.53
18:54:14|16838.9
18:54:15|16838.22
18:54:16|16838.69
18:54:17|16838.94
18:54:18|16841.78
18:54:19|16839.65
18:54:20|16839.17
18:54:21|16839.7
18:54:23|16839.
18:54:24|16839.66
18:54:25|16838.75
18:54:27|16838.74
18:54:27|16839.41
18:54:29|16838.67
18:54:29|16838.95
18:54:31|16838.64
18:54:32|16840.13
18:54:34|16838.81
18:54:35|16840.37
18:54:35|16839.34
18:54:37|16839.82
18:54:37|16839.85
18:54:38|16838.77
18:54:40|16838.9
18:54:41|16838.9
18:54:43|16838.8
18:54:43|16840.14
18:54:44|16839.76
18:54:45|16838.92
18:54:47|16839.52
18:54:48|16839.92
18:54:50|16839.39
18:54:51|16839.32
18:54:52|16839.39
18:54:53|16839.05
18:54:55|16839.31
18:54:56|16839.62
18:54:57|16841.16
18:54:57|16840.64
18:54:58|16841.17
18:54:59|16840.39
18:55:00|16839.61
18:55:02|16839.52
18:55:03|16839.75
18:55:04|16839.47
18:55:05|16839.35
18:55:06|16839.98
18:55:07|16838.33
18:55:08|16838.18
18:55:09|16837.67
18:55:10|16835.77
18:55:11|16838.4
18:55:12|16838.25
18:55:13|16837.9
18:55:14|16837.89
18:55:15|16836.88
18:55:16|16836.93
18:55:17|16836.93
18:55:18|16838.02
18:55:19|16836.79
18:55:21|16839.2
18:55:22|16838.63
18:55:23|16838.76
18:55:24|16839.06
18:55:24|16839.16
18:55:25|16837.29
18:55:27|16837.72
18:55:27|16837.61
18:55:29|16836.73
18:55:30|16836.91
18:55:31|16835.92
18:55:31|16834.84
18:55:32|16835.08
18:55:34|16835.7
18:55:36|16837.04
18:55:37|16836.21
18:55:38|16836.6
18:55:39|16835.11
18:55:40|16836.55
18:55:41|16835.22
18:55:42|16835.72
18:55:43|16834.84
18:55:44|16839.72
18:55:45|16839.53
18:55:47|16839.48
18:55:48|16839.67
18:55:49|16840.18
18:55:50|16839.39
18:55:52|16839.
18:55:52|16844.14
18:55:53|16840.82
18:55:54|16840.71
18:55:55|16839.67
18:55:56|16840.48
18:55:57|16840.
18:55:59|16841.
18:55:59|16841.
18:56:01|16840.48
18:56:02|16840.55
18:56:03|16841.
18:56:04|16841.7
18:56:05|16843.16
18:56:06|16844.54
18:56:07|16844.95
18:56:08|16843.76
18:56:10|16845.08
18:56:11|16845.58
18:56:12|16845.68
18:56:13|16846.07
18:56:14|16845.9
18:56:15|16846.79
18:56:16|16845.61
18:56:17|16846.3
18:56:18|16846.07
18:56:19|16845.06
18:56:20|16845.6
18:56:21|16845.8
18:56:22|16843.75
18:56:23|16843.41
18:56:24|16842.93
18:56:26|16843.
18:56:27|16843.25
18:56:28|16843.25
18:56:28|16843.52
18:56:30|16843.92
18:56:30|16843.41
18:56:32|16843.84
18:56:33|16843.84
18:56:34|16844.07
18:56:35|16843.45
18:56:37|16844.54
18:56:37|16844.53
18:56:39|16844.53
18:56:40|16843.94
18:56:42|16848.59
18:56:43|16842.07
18:56:44|16841.45
18:56:45|16841.3
18:56:47|16841.17
18:56:47|16842.17
18:56:48|16841.93
18:56:49|16842.7
18:56:50|16842.3
18:56:51|16841.35
18:56:52|16842.06
18:56:53|16842.14
18:56:54|16841.84
18:56:56|16842.57
18:56:57|16842.64
18:56:57|16841.37
18:56:59|16839.8
18:56:59|16839.16
18:57:00|16839.33
18:57:01|16836.04
18:57:03|16837.1
18:57:04|16837.04
18:57:05|16837.31
18:57:06|16837.
18:57:07|16838.06
18:57:08|16837.02
18:57:09|16838.23
18:57:10|16838.05
18:57:11|16837.
18:57:13|16836.2
18:57:13|16837.52
18:57:14|16837.17
18:57:15|16838.74
18:57:16|16838.75
18:57:18|16838.73
18:57:18|16836.76
18:57:20|16838.39
18:57:20|16840.95
18:57:21|16841.21
18:57:23|16841.85
18:57:23|16844.
18:57:25|16844.
18:57:26|16843.99
18:57:26|16843.92
18:57:27|16839.8
18:57:28|16842.73
18:57:29|16840.11
18:57:31|16841.15
18:57:32|16844.
18:57:32|16842.
18:57:33|16844.27
18:57:35|16844.27
18:57:36|16842.4
18:57:38|16844.99
18:57:38|16842.83
18:57:40|16840.49
18:57:41|16841.59
18:57:43|16842.41
18:57:44|16843.04
18:57:45|16842.56
18:57:46|16842.52
18:57:47|16843.49
18:57:48|16843.49
18:57:49|16843.4
18:57:50|16842.69
18:57:51|16843.42
18:57:52|16843.02
18:57:53|16843.02
18:57:54|16841.89
18:57:55|16842.31
18:57:56|16842.24
18:57:57|16841.07
18:57:58|16840.03
18:58:00|16840.
18:58:00|16841.79
18:58:01|16840.5
18:58:03|16842.58
18:58:04|16841.1
18:58:05|16841.1
18:58:06|16841.1
18:58:07|16841.1
18:58:08|16845.12
18:58:09|16845.99
18:58:10|16844.63
18:58:11|16845.
18:58:12|16846.24
18:58:13|16846.6
18:58:14|16846.64
18:58:15|16847.22
18:58:16|16847.79
18:58:17|16848.48
18:58:18|16850.89
18:58:19|16852.8
18:58:20|16851.68
18:58:21|16850.05
18:58:22|16850.
18:58:23|16853.17
18:58:24|16852.4
18:58:26|16850.57
18:58:27|16851.52
18:58:28|16850.
18:58:29|16850.72
18:58:29|16850.49
18:58:31|16849.23
18:58:32|16849.02
18:58:33|16850.01
18:58:34|16849.02
18:58:35|16848.26
18:58:35|16848.92
18:58:37|16847.24
18:58:38|16847.23
18:58:39|16849.1
18:58:40|16848.97
18:58:41|16848.81
18:58:42|16848.27
18:58:43|16846.73
18:58:44|16846.66
18:58:45|16848.4
18:58:47|16848.4
18:58:47|16848.29
18:58:49|16848.07
18:58:50|16846.04
18:58:51|16848.37
18:58:52|16848.37
18:58:53|16847.57
18:58:54|16847.38
18:58:55|16847.38
18:58:56|16846.49
18:58:57|16847.98
18:58:58|16848.28
18:58:59|16849.77
18:59:00|16850.52
18:59:01|16849.49
18:59:03|16850.88
18:59:05|16849.6
18:59:05|16850.5
18:59:06|16849.62
18:59:07|16850.19
18:59:08|16850.68
18:59:09|16850.68
18:59:10|16848.71
18:59:11|16849.89
18:59:12|16849.14
18:59:14|16849.88
18:59:15|16848.88
18:59:16|16849.89
18:59:18|16849.47
18:59:18|16849.99
18:59:19|16849.15
18:59:20|16848.4
18:59:21|16848.4
18:59:22|16848.52
18:59:23|16845.15
18:59:24|16845.3
18:59:25|16845.62
18:59:26|16844.1
18:59:27|16845.56
18:59:28|16844.73
18:59:29|16845.15
18:59:30|16845.23
18:59:31|16844.6
18:59:32|16846.05
18:59:33|16843.57
18:59:34|16843.28
18:59:35|16844.5
18:59:36|16845.84
18:59:38|16844.
18:59:40|16842.66
18:59:40|16844.95
18:59:41|16845.92
18:59:42|16844.93
18:59:43|16845.92
18:59:44|16845.02
18:59:46|16844.22
18:59:46|16845.
18:59:48|16841.47
18:59:49|16840.94
18:59:51|16842.13
18:59:51|16841.17
18:59:52|16841.17
18:59:53|16841.17
18:59:54|16841.22
18:59:55|16842.27
18:59:56|16842.35
18:59:58|16842.45
18:59:59|16843.53
19:00:00|16844.39
19:00:01|16844.91
19:00:02|16844.24
19:00:04|16844.06
19:00:04|16844.06
19:00:06|16844.54
19:00:07|16844.54
19:00:09|16842.62
19:00:09|16844.96
19:00:10|16844.06
19:00:11|16844.89
19:00:13|16843.9
19:00:13|16842.42
19:00:15|16842.42
19:00:15|16843.99
19:00:16|16843.99
19:00:17|16842.73
19:00:18|16843.83
19:00:19|16843.82
19:00:20|16843.35
19:00:21|16843.82
19:00:22|16843.68
19:00:24|16843.59
19:00:25|16843.59
19:00:26|16842.73
19:00:27|16842.87
19:00:27|16843.65
19:00:28|16842.61
19:00:30|16841.7
19:00:30|16842.25
19:00:31|16842.64
19:00:33|16842.63
19:00:33|16842.62
19:00:35|16840.02
19:00:36|16842.17
19:00:36|16841.9
19:00:37|16842.37
19:00:39|16842.74
19:00:40|16841.88
19:00:42|16842.06
19:00:43|16841.
19:00:44|16841.6
19:00:45|16840.38
19:00:46|16840.38
19:00:48|16843.
19:00:48|16843.58
19:00:49|16843.29
19:00:51|16843.25
19:00:52|16842.16
19:00:53|16844.22
19:00:54|16844.22
19:00:55|16846.4
19:00:57|16844.85
19:00:57|16848.31
19:00:59|16848.48
19:01:00|16848.69
19:01:01|16849.08
19:01:02|16849.88
19:01:03|16849.85
19:01:04|16847.75
19:01:05|16846.53
19:01:06|16843.13
19:01:07|16844.45
19:01:08|16844.8
19:01:09|16843.05
19:01:10|16843.51
19:01:11|16843.04
19:01:12|16840.01
19:01:13|16843.3
19:01:14|16843.21
19:01:15|16843.6
19:01:16|16843.43
19:01:17|16842.84
19:01:18|16842.3
19:01:19|16842.98
19:01:20|16842.98
19:01:21|16843.67
19:01:22|16842.03
19:01:23|16844.81
19:01:24|16843.24
19:01:25|16843.8
19:01:26|16844.95
19:01:27|16846.44
19:01:28|16846.79
19:01:29|16846.79
19:01:30|16845.59
19:01:31|16844.77
19:01:32|16845.5
19:01:33|16845.48
19:01:34|16845.43
19:01:35|16845.34
19:01:36|16844.09
19:01:37|16845.16
19:01:38|16844.67
19:01:39|16844.67
19:01:40|16843.23
19:01:42|16845.33
19:01:43|16845.32
19:01:44|16844.87
19:01:45|16844.27
19:01:46|16845.29
19:01:48|16845.02
19:01:48|16844.65
19:01:50|16844.21
19:01:51|16845.94
19:01:53|16844.36
19:01:54|16845.5
19:01:54|16845.8
19:01:57|16845.59
19:01:58|16845.
19:01:58|16844.13
19:02:00|16844.87
19:02:01|16843.33
19:02:02|16841.03
19:02:03|16842.53
19:02:04|16842.63
19:02:05|16843.35
19:02:06|16841.15
19:02:07|16842.72
19:02:09|16843.66
19:02:10|16842.31
19:02:11|16843.17
19:02:13|16843.84
19:02:13|16843.65
19:02:14|16843.01
19:02:16|16844.28
19:02:17|16843.35
19:02:18|16844.81
19:02:19|16843.07
19:02:20|16843.08
19:02:21|16842.12
19:02:21|16842.8
19:02:23|16844.17
19:02:24|16843.86
19:02:25|16843.84
19:02:26|16843.63
19:02:27|16836.75
19:02:28|16839.05
19:02:30|16839.18
19:02:30|16839.61
19:02:31|16839.29
19:02:32|16838.94
19:02:33|16837.46
19:02:34|16836.86
19:02:35|16838.2
19:02:36|16838.2
19:02:37|16836.
19:02:38|16836.95
19:02:39|16838.4
19:02:41|16836.81
19:02:42|16836.2
19:02:44|16837.14
19:02:45|16836.21
19:02:47|16833.03
19:02:47|16833.14
19:02:48|16833.86
19:02:49|16834.65
19:02:50|16834.23
19:02:52|16833.57
19:02:53|16835.54
19:02:54|16833.86
19:02:55|16833.13
19:02:56|16833.23
19:02:58|16832.54
19:02:59|16833.57
19:03:00|16833.12
19:03:01|16832.37
19:03:02|16833.65
19:03:03|16835.91
19:03:04|16835.88
19:03:06|16836.17
19:03:06|16835.59
19:03:07|16837.69
19:03:08|16836.87
19:03:09|16837.71
19:03:10|16837.6
19:03:11|16837.89
19:03:12|16837.37
19:03:13|16837.54
19:03:14|16834.02
19:03:16|16835.05
19:03:17|16835.41
19:03:18|16835.87
19:03:19|16836.18
19:03:20|16836.14
19:03:21|16835.97
19:03:22|16834.9
19:03:22|16835.49
19:03:24|16836.54
19:03:25|16834.81
19:03:26|16835.51
19:03:28|16836.16
19:03:28|16835.53
19:03:29|16835.19
19:03:30|16835.17
19:03:31|16836.54
19:03:32|16835.15
19:03:33|16836.99
19:03:34|16837.7
19:03:35|16838.58
19:03:36|16838.8
19:03:37|16838.88
19:03:38|16837.67
19:03:39|16836.72
19:03:40|16837.05
19:03:41|16837.62
19:03:43|16836.84
19:03:44|16836.48
19:03:46|16835.43
19:03:47|16838.51
19:03:47|16837.27
19:03:49|16838.99
19:03:51|16839.
19:03:51|16839.
19:03:52|16838.93
19:03:53|16838.71
19:03:54|16838.71
19:03:56|16837.86
19:03:56|16837.38
19:03:57|16838.94
19:03:59|16835.6
19:04:00|16838.28
19:04:01|16838.92
19:04:01|16837.16
19:04:03|16838.85
19:04:04|16837.38
19:04:05|16837.38
19:04:06|16838.75
19:04:07|16838.75
19:04:08|16838.18
19:04:09|16838.01
19:04:10|16838.94
19:04:11|16838.99
19:04:12|16838.86
19:04:13|16838.
19:04:14|16838.61
19:04:15|16838.55
19:04:16|16838.
19:04:17|16839.14
19:04:18|16838.5
19:04:19|16838.5
19:04:20|16838.5
19:04:21|16837.57
19:04:22|16837.88
19:04:23|16837.88
19:04:24|16840.18
19:04:25|16839.41
19:04:26|16839.41
19:04:27|16841.95
19:04:28|16841.91
19:04:29|16841.46
19:04:30|16840.66
19:04:31|16839.82
19:04:32|16841.
19:04:33|16839.65
19:04:34|16840.84
19:04:35|16840.84
19:04:36|16840.84
19:04:37|16840.66
19:04:38|16841.08
19:04:39|16839.75
19:04:40|16831.45
19:04:41|16835.04
19:04:42|16834.84
19:04:44|16833.65
19:04:45|16833.65
19:04:46|16833.43
19:04:47|16834.23
19:04:48|16835.94
19:04:49|16836.18
19:04:51|16835.75
19:04:52|16836.49
19:04:53|16835.93
19:04:54|16835.9
19:04:55|16836.45
19:04:57|16834.15
19:04:58|16836.19
19:04:59|16834.8
19:04:59|16834.79
19:05:01|16835.74
19:05:02|16834.99
19:05:04|16833.
19:05:05|16833.85
19:05:06|16834.75
19:05:08|16830.21
19:05:08|16831.99
19:05:10|16831.99
19:05:10|16830.09
19:05:11|16830.
19:05:12|16829.91
19:05:14|16828.39
19:05:14|16828.76
19:05:16|16827.11
19:05:17|16827.63
19:05:17|16827.6
19:05:18|16825.42
19:05:20|16826.26
19:05:20|16827.1
19:05:21|16825.16
19:05:22|16824.13
19:05:24|16827.11
19:05:24|16826.85
19:05:26|16828.71
19:05:26|16824.88
19:05:27|16825.05
19:05:29|16825.05
19:05:29|16825.51
19:05:30|16823.86
19:05:31|16826.18
19:05:32|16825.23
19:05:34|16822.22
19:05:35|16822.54
19:05:36|16822.45
19:05:36|16822.76
19:05:38|16822.56
19:05:39|16821.85
19:05:40|16821.86
19:05:41|16822.46
19:05:42|16822.14
19:05:43|16822.75
19:05:45|16823.52
19:05:46|16823.38
19:05:46|16823.38
19:05:49|16822.17
19:05:49|16823.87
19:05:51|16822.68
19:05:52|16822.66
19:05:53|16823.99
19:05:55|16822.4
19:05:55|16823.16
19:05:57|16823.16
19:05:58|16823.2
19:05:58|16823.98
19:06:00|16824.
19:06:02|16824.
19:06:02|16828.26
19:06:03|16828.13
19:06:04|16827.88
19:06:05|16828.
19:06:06|16828.26
19:06:08|16829.85
19:06:10|16828.75
19:06:10|16828.75
19:06:11|16829.97
19:06:13|16830.71
19:06:14|16830.53
19:06:15|16830.36
19:06:16|16830.41
19:06:17|16828.85
19:06:18|16828.85
19:06:19|16829.72
19:06:20|16829.64
19:06:21|16832.99
19:06:22|16838.57
19:06:23|16836.4
19:06:24|16838.32
19:06:24|16838.91
19:06:26|16836.66
19:06:28|16834.39
19:06:28|16834.38
19:06:29|16835.36
19:06:30|16833.84
19:06:31|16833.83
19:06:32|16835.73
19:06:33|16836.55
19:06:35|16834.39
19:06:36|16836.56
19:06:37|16836.56
19:06:38|16835.18
19:06:39|16836.94
19:06:40|16838.97
19:06:41|16837.45
19:06:42|16838.97
19:06:43|16839.66
19:06:43|16839.66
19:06:44|16839.78
19:06:46|16839.78
19:06:47|16839.35
19:06:48|16838.04
19:06:49|16838.98
19:06:50|16838.58
19:06:51|16837.88
19:06:52|16838.02
19:06:53|16839.51
19:06:54|16838.22
19:06:54|16837.96
19:06:55|16838.57
19:06:58|16837.91
19:06:59|16836.36
19:07:00|16838.78
19:07:01|16838.52
19:07:02|16838.32
19:07:03|16839.53
19:07:05|16839.66
19:07:05|16837.8
19:07:06|16839.35
19:07:08|16837.85
19:07:09|16838.11
19:07:10|16839.19
19:07:11|16839.19
19:07:12|16839.8
19:07:13|16839.7
19:07:14|16838.63
19:07:16|16842.57
19:07:16|16840.37
19:07:18|16839.36
19:07:19|16841.37
19:07:19|16842.02
19:07:20|16839.71
19:07:21|16841.28
19:07:22|16837.67
19:07:23|16837.49
19:07:24|16838.
19:07:26|16838.52
19:07:27|16839.47
19:07:29|16838.
19:07:29|16838.
19:07:31|16837.51
19:07:33|16835.59
19:07:34|16836.
19:07:35|16837.93
19:07:37|16838.14
19:07:37|16838.18
19:07:38|16837.54
19:07:39|16838.25
19:07:40|16838.24
19:07:41|16838.24
19:07:42|16836.52
19:07:44|16839.07
19:07:44|16837.03
19:07:45|16837.19
19:07:46|16837.2
19:07:48|16837.28
19:07:49|16838.19
19:07:50|16837.
19:07:51|16837.59
19:07:52|16838.04
19:07:53|16838.1
19:07:54|16837.59
19:07:55|16838.97
19:07:56|16838.74
19:07:57|16836.83
19:07:58|16837.
19:07:59|16837.
19:08:00|16835.78
19:08:01|16837.3
19:08:02|16836.68
19:08:04|16836.57
19:08:04|16836.57
19:08:05|16836.5
19:08:06|16833.15
19:08:07|16832.57
19:08:08|16833.18
19:08:10|16832.85
19:08:11|16834.32
19:08:12|16834.28
19:08:13|16832.47
19:08:15|16834.28
19:08:16|16834.42
19:08:16|16834.31
19:08:17|16834.56
19:08:18|16835.93
19:08:19|16835.29
19:08:21|16834.98
19:08:21|16833.66
19:08:22|16834.28
19:08:23|16835.41
19:08:24|16835.41
19:08:25|16834.29
19:08:26|16834.29
19:08:27|16835.56
19:08:28|16835.56
19:08:29|16835.76
19:08:30|16835.26
19:08:32|16838.77
19:08:33|16839.83
19:08:34|16840.69
19:08:35|16840.68
19:08:36|16840.46
19:08:37|16839.06
19:08:38|16840.34
19:08:39|16839.65
19:08:40|16840.33
19:08:42|16839.66
19:08:42|16839.66
19:08:44|16839.13
19:08:44|16839.66
19:08:45|16839.66
19:08:47|16839.99
19:08:48|16838.46
19:08:49|16838.46
19:08:50|16838.46
19:08:51|16839.45
19:08:52|16839.99
19:08:53|16839.2
19:08:54|16840.35
19:08:55|16840.35
19:08:56|16841.
19:08:57|16841.
19:08:59|16841.59
19:08:59|16840.29
19:09:01|16840.38
19:09:01|16840.98
19:09:03|16840.98
19:09:03|16841.59
19:09:05|16841.02
19:09:07|16841.64
19:09:08|16841.64
19:09:08|16841.34
19:09:10|16841.65
19:09:11|16841.04
19:09:12|16838.88
19:09:13|16839.12
19:09:14|16838.63
19:09:15|16837.89
19:09:16|16838.99
19:09:18|16839.43
19:09:19|16838.86
19:09:20|16838.7
19:09:21|16838.81
19:09:22|16838.74
19:09:23|16838.44
19:09:24|16838.62
19:09:25|16837.13
19:09:27|16837.33
19:09:28|16837.34
19:09:28|16837.02
19:09:29|16837.
19:09:30|16837.
19:09:32|16837.
19:09:33|16837.18
19:09:33|16837.8
19:09:35|16837.8
19:09:35|16837.34
19:09:36|16835.81
19:09:38|16836.98
19:09:38|16837.28
19:09:39|16837.63
19:09:40|16837.39
19:09:41|16837.5
19:09:43|16837.64
19:09:44|16837.46
19:09:45|16836.66
19:09:46|16834.74
19:09:48|16837.18
19:09:49|16837.25
19:09:50|16836.06
19:09:51|16835.96
19:09:52|16836.63
19:09:53|16836.74
19:09:54|16836.23
19:09:55|16836.5
19:09:56|16836.4
19:09:57|16838.81
19:09:58|16837.58
19:09:59|16838.95
19:10:00|16836.42
19:10:01|16837.21
19:10:02|16836.53
19:10:04|16838.32
19:10:06|16837.91
19:10:07|16837.
19:10:08|16836.01
19:10:09|16837.75
19:10:10|16840.3
19:10:11|16839.51
19:10:13|16840.04
19:10:15|16841.69
19:10:15|16841.6
19:10:16|16840.83
19:10:17|16841.59
19:10:19|16842.5
19:10:20|16842.44
19:10:21|16841.91
19:10:21|16840.25
19:10:23|16840.25
19:10:25|16840.25
19:10:26|16841.75
19:10:27|16841.37
19:10:28|16841.71
19:10:28|16841.71
19:10:29|16842.09
19:10:31|16839.52
19:10:32|16839.52
19:10:34|16840.67
19:10:34|16840.19
19:10:36|16840.75
19:10:37|16840.54
19:10:38|16842.
19:10:39|16842.72
19:10:40|16842.16
19:10:41|16840.85
19:10:42|16843.
19:10:43|16840.79
19:10:45|16842.01
19:10:46|16841.97
19:10:46|16842.4
19:10:47|16841.94
19:10:48|16841.37
19:10:49|16847.18
19:10:50|16847.86
19:10:51|16848.02
19:10:52|16847.05
19:10:53|16846.52
19:10:54|16846.52
19:10:56|16847.7
19:10:57|16846.76
19:10:58|16847.11
19:10:58|16848.59
19:10:59|16848.44
19:11:00|16848.38
19:11:01|16848.61
19:11:02|16848.9
19:11:04|16850.76
19:11:05|16849.3
19:11:07|16841.31
19:11:08|16842.03
19:11:09|16842.64
19:11:10|16842.6
19:11:11|16842.62
19:11:13|16841.14
19:11:13|16843.45
19:11:15|16844.66
19:11:16|16844.65
19:11:16|16844.58
19:11:17|16843.08
19:11:19|16843.75
19:11:19|16843.75
19:11:21|16843.75
19:11:21|16843.75
19:11:23|16844.49
19:11:24|16844.48
19:11:25|16842.28
19:11:26|16843.45
19:11:27|16843.45
19:11:27|16842.17
19:11:29|16843.73
19:11:30|16842.28
19:11:31|16842.44
19:11:31|16842.56
19:11:33|16842.56
19:11:33|16843.75
19:11:34|16843.75
19:11:36|16843.91
19:11:36|16843.91
19:11:38|16843.91
19:11:38|16843.22
19:11:39|16843.99
19:11:41|16843.23
19:11:41|16843.23
19:11:42|16843.61
19:11:43|16845.77
19:11:44|16845.99
19:11:45|16845.9
19:11:47|16845.9
19:11:48|16845.55
19:11:48|16845.55
19:11:49|16844.96
19:11:50|16843.96
19:11:51|16843.79
19:11:53|16842.34
19:11:53|16842.84
19:11:55|16842.53
19:11:56|16842.53
19:11:56|16842.87
19:11:57|16842.78
19:11:58|16842.44
19:12:00|16841.32
19:12:01|16840.81
19:12:02|16840.82
19:12:03|16841.39
19:12:04|16841.43
19:12:05|16841.43
19:12:06|16841.81
19:12:08|16842.12
19:12:09|16844.17
19:12:11|16847.81
19:12:12|16844.32
19:12:13|16843.69
19:12:14|16843.69
19:12:15|16843.29
19:12:16|16843.
19:12:17|16844.06
19:12:18|16843.9
19:12:19|16844.06
19:12:21|16844.32
19:12:22|16846.47
19:12:22|16846.46
19:12:23|16846.46
19:12:24|16846.75
19:12:26|16843.39
19:12:27|16844.8
19:12:28|16843.39
19:12:29|16844.13
19:12:30|16843.67
19:12:31|16843.14
19:12:32|16843.63
19:12:34|16842.63
19:12:35|16839.76
19:12:36|16840.5
19:12:37|16840.01
19:12:39|16840.51
19:12:39|16840.48
19:12:40|16840.
19:12:42|16838.51
19:12:42|16840.66
19:12:44|16840.66
19:12:44|16840.67
19:12:45|16840.01
19:12:47|16837.
19:12:48|16839.4
19:12:49|16838.01
19:12:50|16838.75
19:12:52|16838.23
19:12:52|16838.23
19:12:53|16839.29
19:12:55|16838.87
19:12:56|16838.95
19:12:56|16837.14
19:12:58|16837.14
19:12:59|16838.38
19:13:00|16838.21
19:13:01|16838.42
19:13:02|16837.58
19:13:03|16838.78
19:13:05|16837.09
19:13:06|16838.73
19:13:07|16837.75
19:13:09|16838.78
19:13:10|16838.19
19:13:10|16838.84
19:13:12|16838.34
19:13:13|16838.35
19:13:14|16838.95
19:13:15|16838.95
19:13:16|16839.76
19:13:16|16839.05
19:13:18|16838.71
19:13:19|16839.03
19:13:19|16838.99
19:13:21|16838.99
19:13:22|16838.63
19:13:23|16837.41
19:13:24|16837.83
19:13:25|16838.44
19:13:26|16839.09
19:13:27|16839.09
19:13:28|16839.21
19:13:29|16839.09
19:13:30|16839.22
19:13:32|16838.94
19:13:33|16839.08
19:13:34|16838.35
19:13:35|16838.37
19:13:36|16835.36
19:13:38|16837.37
19:13:39|16837.58
19:13:40|16832.62
19:13:41|16837.83
19:13:43|16835.94
19:13:44|16837.13
19:13:45|16838.36
19:13:46|16836.68
19:13:47|16837.85
19:13:48|16837.79
19:13:49|16837.36
19:13:51|16837.58
19:13:52|16835.65
19:13:53|16835.95
19:13:54|16837.15
19:13:55|16836.16
19:13:57|16836.32
19:13:57|16836.86
19:13:58|16836.86
19:13:59|16836.87
19:14:00|16836.87
19:14:01|16835.91
19:14:03|16836.91
19:14:04|16836.91
19:14:05|16836.91
19:14:06|16836.67
19:14:07|16837.98
19:14:09|16836.35
19:14:09|16837.79
19:14:11|16838.43
19:14:12|16835.41
19:14:13|16835.77
19:14:14|16835.92
19:14:15|16836.96
19:14:16|16838.
19:14:16|16838.
19:14:18|16838.46
19:14:18|16838.46
19:14:19|16835.66
19:14:20|16835.66
19:14:22|16837.85
19:14:23|16837.02
19:14:24|16837.18
19:14:24|16837.14
19:14:26|16836.86
19:14:26|16835.22
19:14:27|16836.79
19:14:29|16835.24
19:14:29|16835.02
19:14:31|16837.4
19:14:33|16836.74
19:14:33|16838.52
19:14:35|16836.91
19:14:36|16838.2
19:14:37|16836.64
19:14:38|16837.01
19:14:39|16836.96
19:14:40|16837.02
19:14:41|16836.76
19:14:42|16837.53
19:14:43|16837.89
19:14:44|16836.4
19:14:45|16837.74
19:14:47|16837.74
19:14:48|16837.73
19:14:49|16837.68
19:14:50|16838.42
19:14:51|16838.42
19:14:51|16838.65
19:14:53|16836.75
19:14:54|16838.7
19:14:55|16838.53
19:14:56|16838.44
19:14:57|16841.97
19:14:58|16841.09
19:14:59|16840.61
19:15:00|16840.3
19:15:01|16840.07
19:15:02|16839.96
19:15:03|16839.94
19:15:04|16838.31
19:15:05|16840.17
19:15:06|16840.86
19:15:08|16839.72
19:15:09|16840.39
19:15:10|16839.71
19:15:11|16840.99
19:15:12|16840.82
19:15:13|16840.28
19:15:14|16840.8
19:15:15|16840.8
19:15:16|16839.39
19:15:17|16846.24
19:15:18|16845.97
19:15:19|16848.34
19:15:20|16848.39
19:15:21|16848.18
19:15:22|16848.07
19:15:23|16846.38
19:15:24|16848.53
19:15:25|16848.53
19:15:26|16845.52
19:15:27|16848.87
19:15:28|16846.5
19:15:29|16848.12
19:15:30|16848.12
19:15:31|16844.4
19:15:33|16843.39
19:15:34|16845.46
19:15:35|16844.5
19:15:36|16845.32
19:15:37|16845.6
19:15:38|16845.55
19:15:40|16844.91
19:15:41|16844.94
19:15:42|16845.01
19:15:43|16845.31
19:15:44|16843.1
19:15:46|16844.51
19:15:47|16844.51
19:15:47|16844.06
19:15:49|16844.48
19:15:49|16844.5
19:15:51|16844.3
19:15:52|16844.29
19:15:53|16842.22
19:15:54|16843.71
19:15:54|16841.68
19:15:55|16843.41
19:15:57|16841.68
19:15:58|16843.75
19:15:59|16843.65
19:16:00|16843.63
19:16:01|16843.88
19:16:02|16843.82
19:16:03|16843.79
19:16:04|16844.
19:16:05|16843.28
19:16:06|16843.68
19:16:07|16844.5
19:16:08|16844.51
19:16:09|16844.9
19:16:10|16843.65
19:16:12|16844.41
19:16:13|16844.39
19:16:13|16844.48
19:16:15|16844.48
19:16:16|16843.
19:16:17|16843.84
19:16:18|16844.17
19:16:19|16844.64
19:16:20|16844.98
19:16:21|16844.98
19:16:22|16843.01
19:16:22|16844.01
19:16:24|16843.26
19:16:25|16844.32
19:16:26|16844.12
19:16:26|16843.
19:16:28|16844.31
19:16:28|16844.61
19:16:30|16844.45
19:16:30|16844.39
19:16:31|16843.05
19:16:32|16843.25
19:16:33|16843.55
19:16:34|16843.53
19:16:36|16838.84
19:16:36|16839.21
19:16:37|16839.2
19:16:39|16838.98
19:16:39|16839.66
19:16:40|16839.65
19:16:42|16838.89
19:16:43|16838.91
19:16:44|16840.01
19:16:44|16838.6
19:16:45|16839.95
19:16:46|16838.92
19:16:48|16839.2
19:16:49|16839.44
19:16:50|16839.88
19:16:52|16839.
19:16:53|16839.36
19:16:54|16839.11
19:16:55|16840.21
19:16:56|16839.06
19:16:57|16839.32
19:16:58|16839.87
19:16:59|16840.
19:17:00|16838.23
19:17:01|16838.15
19:17:02|16839.11
19:17:03|16836.61
19:17:04|16837.65
19:17:05|16837.81
19:17:06|16837.46
19:17:08|16835.12
19:17:08|16834.36
19:17:09|16835.35
19:17:11|16834.85
19:17:12|16835.29
19:17:13|16835.13
19:17:14|16836.06
19:17:15|16835.56
19:17:16|16834.58
19:17:17|16835.62
19:17:18|16836.15
19:17:19|16836.51
19:17:20|16836.77
19:17:21|16837.09
19:17:23|16837.05
19:17:24|16837.37
19:17:25|16837.73
19:17:26|16835.59
19:17:27|16838.15
19:17:28|16836.36
19:17:29|16836.68
19:17:30|16836.06
19:17:31|16836.06
19:17:32|16835.79
19:17:34|16836.84
19:17:35|16835.63
19:17:36|16832.89
19:17:37|16833.08
19:17:38|16834.83
19:17:39|16835.32
19:17:41|16834.1
19:17:41|16836.89
19:17:42|16835.78
19:17:44|16837.4
19:17:44|16835.91
19:17:46|16835.93
19:17:47|16836.05
19:17:48|16836.56
19:17:49|16835.78
19:17:51|16835.31
19:17:51|16837.6
19:17:52|16836.87
19:17:54|16835.89
19:17:55|16837.74
19:17:57|16838.49
19:17:57|16835.54
19:17:58|16836.
19:17:59|16835.57
19:18:00|16833.07
19:18:01|16834.5
19:18:03|16834.84
19:18:04|16835.68
19:18:05|16835.66
19:18:07|16834.92
19:18:07|16834.92
19:18:09|16836.3
19:18:10|16835.34
19:18:11|16835.32
19:18:12|16836.32
19:18:13|16835.66
19:18:14|16836.54
19:18:15|16836.99
19:18:16|16836.28
19:18:18|16836.33
19:18:19|16835.69
19:18:20|16835.88
19:18:20|16836.02
19:18:22|16836.75
19:18:23|16836.51
19:18:24|16836.46
19:18:25|16837.63
19:18:26|16838.52
19:18:27|16837.49
19:18:28|16838.01
19:18:29|16835.8
19:18:30|16835.71
19:18:31|16836.87
19:18:32|16836.5
19:18:33|16837.74
19:18:34|16836.49
19:18:35|16836.98
19:18:36|16837.68
19:18:37|16837.68
19:18:38|16834.65
19:18:39|16835.1
19:18:40|16833.92
19:18:42|16835.16
19:18:42|16834.66
19:18:44|16835.37
19:18:45|16835.37
19:18:45|16833.41
19:18:47|16834.27
19:18:49|16833.02
19:18:50|16835.49
19:18:51|16835.08
19:18:53|16834.93
19:18:54|16835.49
19:18:55|16835.94
19:18:56|16838.14
19:18:58|16838.52
19:18:59|16837.49
19:18:59|16836.57
19:19:01|16836.76
19:19:02|16835.71
19:19:03|16834.5
19:19:05|16834.91
19:19:06|16835.16
19:19:06|16834.13
19:19:08|16835.64
19:19:09|16836.74
19:19:10|16835.18
19:19:11|16836.66
19:19:13|16835.05
19:19:13|16836.08
19:19:14|16836.08
19:19:16|16835.46
19:19:17|16835.
19:19:18|16834.3
19:19:19|16835.67
19:19:20|16835.67
19:19:21|16835.67
19:19:22|16836.33
19:19:23|16836.55
19:19:24|16834.43
19:19:25|16836.36
19:19:26|16836.3
19:19:27|16833.97
19:19:28|16833.8
19:19:29|16835.69
19:19:30|16835.69
19:19:31|16835.81
19:19:33|16835.4
19:19:34|16835.2
19:19:34|16832.84
19:19:35|16834.74
19:19:36|16834.32
19:19:38|16833.43
19:19:39|16835.07
19:19:40|16833.33
19:19:41|16835.33
19:19:42|16835.74
19:19:43|16834.03
19:19:44|16835.83
19:19:45|16835.09
19:19:46|16835.65
19:19:48|16835.93
19:19:49|16834.04
19:19:49|16835.81
19:19:50|16835.81
19:19:51|16834.93
19:19:52|16833.75
19:19:54|16833.75
19:19:55|16833.74
19:19:56|16834.25
19:19:56|16834.25
19:19:57|16834.78
19:19:59|16835.28
19:19:59|16835.28
19:20:01|16834.75
19:20:03|16835.15
19:20:04|16835.23
19:20:05|16833.36
19:20:07|16834.94
19:20:08|16835.22
19:20:08|16835.22
19:20:10|16835.16
19:20:10|16835.21
19:20:12|16835.17
19:20:12|16836.76
19:20:13|16836.
19:20:15|16836.
19:20:15|16834.93
19:20:18|16836.07
19:20:18|16836.08
19:20:19|16836.34
19:20:20|16836.76
19:20:21|16836.76
19:20:22|16835.85
19:20:23|16836.44
19:20:25|16837.51
19:20:26|16837.66
19:20:27|16838.93
19:20:28|16838.34
19:20:29|16836.74
19:20:30|16837.76
19:20:30|16837.75
19:20:32|16834.96
19:20:33|16836.93
19:20:33|16837.16
19:20:35|16837.16
19:20:36|16837.43
19:20:36|16837.36
19:20:38|16837.26
19:20:38|16836.62
19:20:40|16836.62
19:20:40|16836.62
19:20:42|16837.41
19:20:43|16836.34
19:20:44|16837.04
19:20:44|16837.04
19:20:46|16837.03
19:20:46|16837.03
19:20:49|16837.41
19:20:49|16835.88
19:20:50|16835.51
19:20:51|16835.51
19:20:52|16836.06
19:20:53|16836.06
19:20:54|16836.06
19:20:55|16837.73
19:20:56|16837.63
19:20:57|16838.59
19:20:58|16837.73
19:20:59|16839.88
19:21:01|16839.62
19:21:01|16841.57
19:21:02|16841.56
19:21:04|16840.73
19:21:06|16839.51
19:21:06|16839.03
19:21:08|16839.54
19:21:09|16841.46
19:21:10|16838.79
19:21:10|16840.76
19:21:13|16839.51
19:21:14|16840.54
19:21:14|16841.44
19:21:15|16840.76
19:21:16|16839.31
19:21:17|16840.6
19:21:18|16841.18
19:21:19|16839.75
19:21:20|16841.03
19:21:21|16841.03
19:21:22|16841.03
19:21:23|16841.63
19:21:24|16841.94
19:21:25|16841.99
19:21:26|16839.68
19:21:27|16839.07
19:21:28|16837.01
19:21:29|16836.4
19:21:30|16838.02
19:21:31|16836.45
19:21:32|16837.12
19:21:34|16837.27
19:21:34|16838.53
19:21:36|16839.21
19:21:37|16841.19
19:21:37|16841.4
19:21:39|16840.08
19:21:39|16842.97
19:21:40|16841.14
19:21:42|16841.64
19:21:43|16841.25
19:21:43|16841.5
19:21:45|16841.04
19:21:45|16841.04
19:21:46|16842.71
19:21:48|16841.98
19:21:48|16840.43
19:21:50|16840.43
19:21:51|16840.44
19:21:52|16840.44
19:21:52|16839.51
19:21:54|16838.7
19:21:54|16840.43
19:21:56|16840.25
19:21:57|16838.31
19:21:58|16837.75
19:21:59|16837.64
19:22:01|16836.1
19:22:01|16837.53
19:22:02|16836.39
19:22:04|16835.17
19:22:05|16836.82
19:22:06|16836.8
19:22:07|16836.72
19:22:08|16838.67
19:22:10|16839.1
19:22:10|16837.92
19:22:11|16839.05
19:22:13|16839.05
19:22:14|16839.19
19:22:15|16839.
19:22:16|16839.99
19:22:17|16839.99
19:22:18|16838.47
19:22:19|16837.98
19:22:20|16840.27
19:22:21|16839.41
19:22:22|16837.66
19:22:23|16836.48
19:22:25|16836.59
19:22:25|16838.52
19:22:27|16838.52
19:22:27|16838.51
19:22:28|16838.51
19:22:30|16838.51
19:22:30|16837.65
19:22:32|16837.75
19:22:33|16840.05
19:22:34|16840.05
19:22:35|16837.6
19:22:36|16837.61
19:22:37|16839.47
19:22:38|16839.47
19:22:39|16839.47
19:22:40|16839.4
19:22:41|16837.91
19:22:42|16839.4
19:22:43|16839.4
19:22:44|16837.27
19:22:45|16838.57
19:22:46|16838.65
19:22:48|16838.66
19:22:49|16838.66
19:22:50|16839.82
19:22:51|16837.94
19:22:51|16839.67
19:22:52|16839.67
19:22:53|16839.65
19:22:54|16839.65
19:22:55|16839.64
19:22:57|16839.64
19:22:57|16839.62
19:22:58|16839.6
19:22:59|16839.61
19:23:01|16839.57
19:23:02|16839.57
19:23:02|16839.57
19:23:04|16839.67
19:23:05|16839.83
19:23:06|16839.84
19:23:07|16839.84
19:23:08|16840.
19:23:10|16839.83
19:23:10|16839.67
19:23:11|16840.51
19:23:12|16840.51
19:23:13|16839.07
19:23:15|16838.32
19:23:16|16840.59
19:23:17|16840.59
19:23:18|16840.16
19:23:19|16839.38
19:23:20|16839.38
19:23:21|16839.38
19:23:22|16838.61
19:23:23|16840.59
19:23:25|16839.97
19:23:25|16841.18
19:23:26|16841.13
19:23:28|16839.78
19:23:29|16839.75
19:23:30|16840.84
19:23:31|16838.89
19:23:32|16838.89
19:23:34|16840.35
19:23:34|16840.25
19:23:35|16840.24
19:23:36|16840.27
19:23:38|16840.26
19:23:39|16840.26
19:23:40|16840.26
19:23:40|16837.99
19:23:42|16839.72
19:23:43|16840.12
19:23:44|16838.77
19:23:46|16838.78
19:23:46|16837.31
19:23:47|16837.29
19:23:48|16837.22
19:23:49|16837.22
19:23:50|16837.1
19:23:51|16835.72
19:23:52|16836.48
19:23:53|16836.76
19:23:54|16835.46
19:23:55|16836.76
19:23:56|16835.41
19:23:57|16836.76
19:23:58|16836.76
19:23:59|16836.66
19:24:00|16836.55
19:24:01|16836.56
19:24:03|16836.56
19:24:03|16834.28
19:24:06|16836.
19:24:07|16837.35
19:24:08|16837.23
19:24:09|16837.49
19:24:10|16835.32
19:24:11|16837.
19:24:11|16835.08
19:24:14|16836.16
19:24:15|16835.63
19:24:17|16836.26
19:24:17|16835.97
19:24:18|16835.97
19:24:20|16835.97
19:24:21|16836.47
19:24:22|16835.88
19:24:23|16836.47
19:24:25|16835.67
19:24:25|16836.13
19:24:26|16836.26
19:24:28|16836.26
19:24:28|16836.18
19:24:30|16836.19
19:24:30|16842.67
19:24:32|16843.03
19:24:32|16844.43
19:24:33|16845.94
19:24:35|16846.27
19:24:35|16848.22
19:24:37|16846.12
19:24:37|16846.31
19:24:39|16847.55
19:24:39|16849.2
19:24:40|16849.2
19:24:41|16849.67
19:24:42|16848.59
19:24:43|16850.84
19:24:45|16850.
19:24:45|16850.19
19:24:47|16852.57
19:24:48|16851.75
19:24:48|16853.
19:24:49|16853.85
19:24:51|16853.92
19:24:51|16853.39
19:24:53|16853.86
19:24:53|16851.11
19:24:55|16851.78
19:24:56|16851.41
19:24:56|16853.36
19:24:58|16853.49
19:24:59|16853.49
19:25:00|16853.49
19:25:01|16853.53
19:25:02|16853.3
19:25:03|16853.38
19:25:04|16853.67
19:25:05|16852.1
19:25:06|16850.55
19:25:07|16852.
19:25:08|16851.
19:25:09|16851.02
19:25:10|16850.05
19:25:11|16851.22
19:25:12|16852.79
19:25:13|16851.24
19:25:14|16852.74
19:25:15|16852.24
19:25:16|16852.57
19:25:18|16854.55
19:25:19|16856.69
19:25:21|16858.72
19:25:22|16861.68
19:25:23|16860.2
19:25:24|16859.01
19:25:25|16858.69
19:25:26|16860.76
19:25:27|16860.05
19:25:28|16861.11
19:25:29|16862.55
19:25:30|16861.67
19:25:31|16862.42
19:25:32|16862.1
19:25:33|16861.57
19:25:34|16863.55
19:25:36|16861.71
19:25:37|16863.06
19:25:38|16863.46
19:25:39|16860.69
19:25:40|16860.3
19:25:41|16859.12
19:25:42|16860.49
19:25:43|16859.7
19:25:44|16859.59
19:25:45|16859.7
19:25:46|16860.05
19:25:47|16861.5
19:25:48|16862.41
19:25:49|16860.24
19:25:50|16860.69
19:25:51|16860.14
19:25:53|16863.15
19:25:54|16862.82
19:25:55|16861.81
19:25:56|16863.32
19:25:57|16862.82
19:25:58|16862.82
19:25:59|16863.38
19:26:00|16862.05
19:26:01|16862.64
19:26:02|16862.7
19:26:03|16863.81
19:26:04|16863.82
19:26:05|16863.09
19:26:06|16863.18
19:26:07|16861.94
19:26:08|16861.55
19:26:09|16859.98
19:26:10|16859.98
19:26:11|16860.87
19:26:12|16859.17
19:26:13|16861.05
19:26:14|16860.62
19:26:15|16859.19
19:26:16|16860.
19:26:18|16858.4
19:26:19|16858.42
19:26:20|16858.42
19:26:22|16856.76
19:26:23|16859.63
19:26:24|16858.99
19:26:26|16858.49
19:26:27|16858.
19:26:28|16858.86
19:26:29|16859.04
19:26:30|16858.13
19:26:32|16859.02
19:26:33|16859.02
19:26:33|16859.71
19:26:35|16858.96
19:26:36|16860.89
19:26:37|16858.1
19:26:38|16859.75
19:26:39|16857.87
19:26:40|16859.28
19:26:42|16858.27
19:26:43|16858.27
19:26:44|16858.27
19:26:45|16858.92
19:26:46|16859.63
19:26:47|16859.63
19:26:47|16860.9
19:26:49|16860.41
19:26:50|16860.43
19:26:51|16859.3
19:26:52|16859.5
19:26:53|16859.6
19:26:53|16861.09
19:26:54|16861.09
19:26:56|16859.75
19:26:57|16860.21
19:26:58|16859.9
19:26:58|16859.9
19:27:00|16859.44
19:27:01|16861.41
19:27:02|16861.36
19:27:03|16861.15
19:27:04|16861.14
19:27:05|16859.94
19:27:06|16857.67
19:27:07|16857.68
19:27:08|16858.3
19:27:09|16859.14
19:27:09|16858.
19:27:10|16858.93
19:27:11|16859.06
19:27:13|16857.72
19:27:13|16857.72
19:27:16|16859.01
19:27:16|16857.68
19:27:17|16859.16
19:27:18|16856.93
19:27:20|16859.34
19:27:22|16859.18
19:27:23|16857.44
19:27:25|16851.92
19:27:26|16852.46
19:27:27|16852.48
19:27:27|16853.32
19:27:28|16853.32
19:27:29|16852.33
19:27:31|16852.68
19:27:32|16852.3
19:27:33|16853.33
19:27:33|16852.39
19:27:34|16852.4
19:27:36|16852.4
19:27:38|16851.09
19:27:38|16851.8
19:27:40|16851.75
19:27:41|16852.79
19:27:42|16852.79
19:27:44|16851.85
19:27:45|16850.01
19:27:46|16850.28
19:27:47|16850.27
19:27:48|16850.82
19:27:49|16852.41
19:27:50|16852.41
19:27:51|16852.23
19:27:52|16852.23
19:27:53|16852.51
19:27:54|16852.51
19:27:55|16851.21
19:27:56|16853.65
19:27:57|16851.8
19:27:58|16851.89
19:27:59|16853.41
19:28:00|16854.6
19:28:01|16854.53
19:28:02|16852.98
19:28:03|16853.25
19:28:04|16855.2
19:28:05|16855.18
19:28:06|16855.18
19:28:07|16855.33
19:28:08|16856.68
19:28:09|16857.18
19:28:10|16856.3
19:28:11|16856.12
19:28:12|16856.34
19:28:13|16855.53
19:28:15|16857.04
19:28:16|16857.04
19:28:17|16856.37
19:28:18|16856.38
19:28:18|16857.05
19:28:20|16857.
19:28:22|16855.53
19:28:23|16852.09
19:28:24|16852.86
19:28:26|16852.69
19:28:26|16853.07
19:28:28|16854.63
19:28:29|16854.54
19:28:30|16854.54
19:28:31|16854.54
19:28:32|16854.34
19:28:33|16856.88
19:28:34|16856.8
19:28:35|16856.82
19:28:36|16855.89
19:28:37|16855.89
19:28:38|16855.89
19:28:39|16855.37
19:28:40|16855.88
19:28:41|16855.88
19:28:42|16855.83
19:28:43|16855.
19:28:44|16855.33
19:28:45|16856.39
19:28:46|16856.39
19:28:47|16856.17
19:28:48|16856.12
19:28:49|16856.27
19:28:50|16856.17
19:28:51|16854.53
19:28:52|16854.66
19:28:53|16853.33
19:28:54|16854.65
19:28:55|16852.82
19:28:56|16854.06
19:28:58|16852.69
19:28:59|16853.06
19:29:00|16854.39
19:29:00|16852.91
19:29:02|16852.91
19:29:03|16852.91
19:29:03|16853.49
19:29:04|16854.03
19:29:06|16854.03
19:29:06|16854.35
19:29:07|16854.35
19:29:09|16855.3
19:29:09|16854.87
19:29:10|16854.87
19:29:11|16854.7
19:29:13|16856.18
19:29:14|16856.
19:29:15|16855.32
19:29:16|16855.32
19:29:17|16855.41
19:29:18|16855.42
19:29:19|16856.76
19:29:20|16854.69
19:29:22|16855.34
19:29:23|16856.33
19:29:24|16856.33
19:29:26|16855.65
19:29:27|16854.38
19:29:28|16854.32
19:29:29|16854.32
19:29:30|16854.29
19:29:31|16854.29
19:29:32|16854.38
19:29:33|16855.
19:29:34|16854.97
19:29:35|16854.57
19:29:36|16854.5
19:29:37|16855.16
19:29:38|16855.16
19:29:40|16854.47
19:29:41|16854.47
19:29:41|16854.58
19:29:42|16854.58
19:29:44|16856.09
19:29:44|16855.
19:29:46|16856.16
19:29:47|16856.62
19:29:48|16855.
19:29:49|16857.02
19:29:50|16855.2
19:29:50|16856.98
19:29:52|16857.36
19:29:53|16855.44
19:29:53|16856.32
19:29:54|16857.18
19:29:56|16856.68
19:29:58|16856.58
19:29:58|16857.71
19:29:59|16856.03
19:30:00|16854.74
19:30:01|16853.01
19:30:02|16855.98
19:30:03|16856.13
19:30:04|16856.29
19:30:05|16855.61
19:30:06|16857.14
19:30:07|16856.37
19:30:08|16855.54
19:30:09|16861.1
19:30:10|16857.67
19:30:12|16856.1
19:30:13|16858.56
19:30:15|16857.62
19:30:15|16858.92
19:30:17|16857.64
19:30:17|16857.51
19:30:18|16858.83
19:30:19|16858.83
19:30:20|16857.25
19:30:22|16857.09
19:30:23|16859.
19:30:24|16859.
19:30:25|16857.01
19:30:26|16859.
19:30:28|16858.99
19:30:29|16858.14
19:30:29|16858.67
19:30:32|16857.69
19:30:32|16856.
19:30:33|16858.26
19:30:34|16856.76
19:30:35|16855.83
19:30:36|16856.94
19:30:37|16856.94
19:30:38|16856.94
19:30:39|16856.99
19:30:40|16857.
19:30:41|16856.79
19:30:42|16856.78
19:30:43|16857.
19:30:44|16857.09
19:30:45|16857.87
19:30:46|16855.74
19:30:47|16855.47
19:30:48|16856.94
19:30:49|16855.6
19:30:50|16857.24
19:30:51|16854.67
19:30:52|16854.
19:30:53|16854.22
19:30:54|16854.09
19:30:55|16854.62
19:30:56|16854.54
19:30:57|16854.57
19:30:58|16854.01
19:30:59|16854.08
19:31:00|16854.59
19:31:01|16854.59
19:31:02|16855.65
19:31:03|16854.74
19:31:04|16854.92
19:31:05|16854.5
19:31:06|16855.2
19:31:07|16853.95
19:31:08|16854.02
19:31:09|16854.14
19:31:10|16854.08
19:31:11|16854.55
19:31:12|16854.25
19:31:13|16854.97
19:31:14|16854.76
19:31:15|16854.55
19:31:16|16854.57
19:31:17|16852.95
19:31:18|16854.38
19:31:19|16854.48
19:31:20|16854.
19:31:21|16854.66
19:31:23|16853.53
19:31:25|16851.63
19:31:25|16851.9
19:31:27|16852.
19:31:28|16851.75
19:31:30|16850.93
19:31:30|16850.09
19:31:31|16851.25
19:31:32|16851.18
19:31:33|16850.85
19:31:34|16850.91
19:31:35|16850.87
19:31:36|16851.15
19:31:37|16850.61
19:31:38|16850.49
19:31:39|16850.
19:31:40|16851.18
19:31:42|16850.66
19:31:43|16850.1
19:31:45|16850.26
19:31:46|16850.2
19:31:46|16850.2
19:31:48|16850.18
19:31:49|16850.03
19:31:50|16850.81
19:31:51|16851.2
19:31:52|16851.3
19:31:53|16852.58
19:31:54|16852.74
19:31:55|16852.44
19:31:56|16851.85
19:31:57|16852.07
19:31:57|16852.43
19:31:58|16851.65
19:32:00|16853.03
19:32:02|16852.43
19:32:02|16853.16
19:32:03|16852.41
19:32:04|16852.82
19:32:05|16852.45
19:32:06|16852.83
19:32:07|16852.72
19:32:08|16852.63
19:32:09|16852.83
19:32:10|16852.09
19:32:11|16852.77
19:32:12|16852.77
19:32:13|16852.77
19:32:14|16858.02
19:32:15|16855.09
19:32:16|16856.15
19:32:17|16856.15
19:32:19|16856.06
19:32:20|16855.03
19:32:21|16854.55
19:32:21|16854.02
19:32:22|16853.41
19:32:25|16854.18
19:32:26|16855.37
19:32:28|16852.66
19:32:28|16855.9
19:32:29|16856.37
19:32:31|16856.22
19:32:33|16856.83
19:32:34|16858.02
19:32:35|16856.04
19:32:36|16855.29
19:32:37|16855.65
19:32:38|16856.07
19:32:39|16856.01
19:32:41|16856.5
19:32:42|16856.11
19:32:43|16856.25
19:32:44|16856.25
19:32:45|16857.25
19:32:46|16856.98
19:32:47|16858.46
19:32:48|16856.94
19:32:49|16856.94
19:32:50|16859.56
19:32:51|16859.68
19:32:52|16858.68
19:32:53|16858.52
19:32:55|16861.31
19:32:56|16861.2
19:32:56|16859.53
19:32:57|16860.75
19:32:59|16859.09
19:32:59|16859.44
19:33:00|16860.84
19:33:02|16859.2
19:33:03|16860.32
19:33:04|16859.97
19:33:05|16860.35
19:33:06|16858.54
19:33:07|16860.08
19:33:08|16859.84
19:33:09|16859.62
19:33:10|16859.09
19:33:11|16860.31
19:33:12|16859.77
19:33:13|16860.95
19:33:14|16857.87
19:33:15|16859.33
19:33:16|16859.29
19:33:17|16858.99
19:33:18|16858.86
19:33:19|16858.86
19:33:20|16858.85
19:33:21|16857.28
19:33:22|16857.29
19:33:23|16857.29
19:33:24|16858.25
19:33:26|16857.5
19:33:27|16854.43
19:33:28|16853.49
19:33:30|16855.34
19:33:30|16856.68
19:33:31|16856.64
19:33:33|16856.64
19:33:34|16855.15
19:33:34|16857.29
19:33:36|16857.29
19:33:37|16854.32
19:33:38|16855.64
19:33:39|16857.29
19:33:40|16857.29
19:33:41|16856.82
19:33:42|16857.78
19:33:43|16855.02
19:33:44|16855.2
19:33:46|16856.99
19:33:47|16855.87
19:33:47|16855.
19:33:48|16855.88
19:33:50|16856.01
19:33:51|16856.01
19:33:51|16855.21
19:33:53|16855.91
19:33:55|16856.
19:33:56|16856.25
19:33:57|16856.47
19:33:58|16856.25
19:33:59|16856.4
19:34:00|16856.51
19:34:01|16856.21
19:34:02|16855.74
19:34:03|16855.7
19:34:04|16856.32
19:34:05|16856.81
19:34:07|16856.59
19:34:08|16855.93
19:34:09|16856.47
19:34:10|16858.
19:34:12|16857.32
19:34:13|16857.32
19:34:13|16855.16
19:34:15|16855.51
19:34:15|16854.6
19:34:17|16854.96
19:34:18|16854.24
19:34:18|16854.5
19:34:19|16854.75
19:34:20|16854.48
19:34:21|16854.17
19:34:22|16854.29
19:34:24|16853.51
19:34:25|16853.44
19:34:26|16851.95
19:34:28|16852.43
19:34:29|16852.43
19:34:30|16854.06
19:34:31|16851.68
19:34:32|16851.68
19:34:33|16852.82
19:34:35|16856.15
19:34:36|16855.53
19:34:37|16855.48
19:34:38|16856.32
19:34:39|16856.32
19:34:40|16855.4
19:34:41|16855.2
19:34:42|16855.17
19:34:43|16855.3
19:34:44|16855.95
19:34:45|16856.21
19:34:46|16855.54
19:34:48|16855.93
19:34:48|16855.31
19:34:50|16856.13
19:34:50|16851.74
19:34:51|16854.39
19:34:53|16856.02
19:34:54|16854.53
19:34:54|16854.54
19:34:56|16854.57
19:34:57|16854.4
19:34:57|16854.36
19:34:59|16855.03
19:34:59|16854.74
19:35:00|16854.74
19:35:02|16854.94
19:35:03|16854.16
19:35:04|16855.94
19:35:05|16855.94
19:35:06|16855.94
19:35:07|16855.94
19:35:09|16856.03
19:35:09|16855.1
19:35:10|16854.58
19:35:12|16854.14
19:35:13|16855.91
19:35:14|16856.14
19:35:15|16854.95
19:35:16|16854.63
19:35:17|16855.64
19:35:18|16855.03
19:35:19|16854.48
19:35:20|16855.22
19:35:21|16855.77
19:35:22|16854.95
19:35:23|16854.94
19:35:24|16854.94
19:35:25|16856.53
19:35:26|16856.57
19:35:28|16857.
19:35:29|16857.32
19:35:30|16855.97
19:35:31|16857.04
19:35:32|16857.04
19:35:33|16857.66
19:35:34|16857.8
19:35:35|16858.32
19:35:37|16858.64
19:35:38|16858.19
19:35:39|16859.
19:35:41|16859.
19:35:42|16859.
19:35:42|16858.7
19:35:44|16858.7
19:35:44|16858.45
19:35:46|16858.45
19:35:47|16858.46
19:35:48|16858.15
19:35:49|16858.38
19:35:50|16859.
19:35:51|16859.
19:35:52|16858.56
19:35:54|16858.55
19:35:54|16858.77
19:35:55|16858.77
19:35:57|16858.77
19:35:57|16858.27
19:35:58|16857.71
19:36:00|16856.55
19:36:00|16857.77
19:36:02|16857.84
19:36:03|16858.14
19:36:04|16859.13
19:36:04|16858.38
19:36:06|16857.58
19:36:07|16858.08
19:36:08|16858.53
19:36:08|16857.75
19:36:10|16858.2
19:36:11|16858.19
19:36:12|16858.1
19:36:12|16857.68
19:36:14|16858.54
19:36:14|16858.61
19:36:15|16857.33
19:36:16|16857.33
19:36:18|16858.11
19:36:18|16858.95
19:36:20|16858.22
19:36:21|16858.18
19:36:22|16857.98
19:36:23|16857.3
19:36:24|16857.71
19:36:25|16858.
19:36:26|16857.99
19:36:27|16859.07
19:36:29|16858.07
19:36:30|16857.94
19:36:31|16857.
19:36:32|16855.12
19:36:34|16857.05
19:36:35|16857.05
19:36:36|16857.05
19:36:37|16854.45
19:36:38|16856.06
19:36:39|16856.43
19:36:40|16854.88
19:36:41|16855.38
19:36:42|16854.26
19:36:43|16854.41
19:36:44|16855.19
19:36:45|16854.69
19:36:46|16853.28
19:36:47|16854.45
19:36:48|16854.45
19:36:49|16853.96
19:36:50|16853.41
19:36:51|16853.41
19:36:52|16853.83
19:36:53|16854.56
19:36:54|16855.33
19:36:55|16856.26
19:36:56|16855.41
19:36:57|16854.52
19:36:58|16854.6
19:36:59|16854.38
19:37:00|16854.26
19:37:01|16854.24
19:37:02|16854.6
19:37:03|16854.28
19:37:04|16854.45
19:37:05|16854.25
19:37:06|16855.32
19:37:07|16854.39
19:37:08|16854.31
19:37:10|16854.53
19:37:11|16855.33
19:37:12|16857.17
19:37:13|16858.01
19:37:13|16859.
19:37:14|16858.7
19:37:16|16857.
19:37:16|16859.
19:37:17|16860.36
19:37:18|16858.62
19:37:19|16859.92
19:37:20|16859.03
19:37:21|16858.46
19:37:22|16857.39
19:37:24|16861.16
19:37:25|16859.5
19:37:25|16859.03
19:37:27|16859.6
19:37:27|16860.88
19:37:29|16861.16
19:37:31|16859.59
19:37:32|16861.16
19:37:33|16861.25
19:37:34|16861.97
19:37:35|16861.4
19:37:36|16861.2
19:37:37|16861.33
19:37:38|16858.43
19:37:39|16858.31
19:37:40|16858.05
19:37:41|16857.49
19:37:42|16857.67
19:37:43|16858.12
19:37:44|16858.12
19:37:45|16857.45
19:37:47|16858.58
19:37:47|16859.51
19:37:49|16859.85
19:37:51|16860.15
19:37:51|16861.25
19:37:52|16861.25
19:37:53|16862.5
19:37:54|16862.36
19:37:55|16862.92
19:37:56|16860.97
19:37:57|16860.59
19:37:58|16860.97
19:37:59|16862.32
19:38:00|16861.73
19:38:01|16866.19
19:38:02|16866.19
19:38:03|16867.54
19:38:04|16869.01
19:38:05|16868.05
19:38:06|16866.69
19:38:07|16867.88
19:38:08|16867.53
19:38:10|16870.55
19:38:11|16870.42
19:38:12|16870.24
19:38:13|16872.46
19:38:14|16871.74
19:38:15|16870.99
19:38:16|16871.
19:38:17|16872.82
19:38:18|16871.27
19:38:19|16871.63
19:38:20|16870.98
19:38:22|16871.
19:38:22|16870.67
19:38:23|16871.54
19:38:24|16868.84
19:38:25|16869.56
19:38:26|16870.93
19:38:27|16871.09
19:38:28|16871.09
19:38:30|16870.76
19:38:31|16871.46
19:38:32|16872.21
19:38:33|16871.
19:38:35|16870.37
19:38:35|16870.94
19:38:37|16870.6
19:38:39|16871.23
19:38:40|16871.57
19:38:41|16871.52
19:38:42|16871.59
19:38:44|16867.75
19:38:45|16866.69
19:38:46|16867.35
19:38:47|16867.81
19:38:47|16868.99
19:38:48|16870.39
19:38:50|16871.73
19:38:51|16870.09
19:38:51|16869.13
19:38:53|16870.17
19:38:54|16871.12
19:38:55|16870.88
19:38:56|16872.19
19:38:57|16872.43
19:38:58|16872.83
19:38:59|16873.13
19:39:00|16873.16
19:39:01|16872.12
19:39:02|16872.12
19:39:03|16870.86
19:39:04|16870.86
19:39:06|16872.38
19:39:06|16872.38
19:39:07|16872.38
19:39:08|16870.05
19:39:09|16870.05
19:39:10|16870.
19:39:11|16871.48
19:39:12|16871.5
19:39:13|16870.05
19:39:14|16867.46
19:39:16|16860.45
19:39:17|16860.45
19:39:18|16859.82
19:39:18|16859.87
19:39:20|16861.13
19:39:21|16859.83
19:39:22|16862.91
19:39:23|16863.13
19:39:23|16859.78
19:39:24|16859.67
19:39:26|16861.31
19:39:27|16861.98
19:39:27|16860.42
19:39:29|16860.42
19:39:29|16863.14
19:39:32|16864.03
19:39:32|16861.96
19:39:33|16864.04
19:39:34|16863.94
19:39:35|16863.94
19:39:36|16861.35
19:39:37|16862.58
19:39:38|16861.5
19:39:39|16860.74
19:39:40|16859.01
19:39:41|16860.34
19:39:43|16860.75
19:39:44|16861.54
19:39:45|16861.54
19:39:45|16862.11
19:39:47|16860.22
19:39:48|16861.01
19:39:49|16861.59
19:39:49|16861.59
19:39:51|16861.59
19:39:53|16862.01
19:39:53|16862.18
19:39:54|16862.98
19:39:55|16862.98
19:39:56|16861.97
19:39:57|16866.67
19:39:58|16865.11
19:39:59|16865.72
19:40:00|16864.16
19:40:02|16864.16
19:40:03|16864.66
19:40:05|16864.87
19:40:06|16865.47
19:40:07|16865.47
19:40:08|16864.76
19:40:09|16863.64
19:40:10|16865.42
19:40:11|16863.63
19:40:12|16863.33
19:40:14|16863.08
19:40:14|16866.86
19:40:15|16868.86
19:40:17|16867.36
19:40:18|16867.29
19:40:19|16867.46
19:40:20|16867.46
19:40:21|16865.25
19:40:22|16867.34
19:40:23|16864.42
19:40:24|16866.73
19:40:25|16867.01
19:40:26|16867.58
19:40:27|16868.
19:40:28|16867.03
19:40:29|16869.73
19:40:30|16870.44
19:40:31|16870.41
19:40:33|16868.01
19:40:34|16870.41
19:40:36|16869.82
19:40:37|16870.51
19:40:38|16869.59
19:40:39|16869.38
19:40:40|16867.55
19:40:42|16868.29
19:40:43|16870.63
19:40:44|16869.82
19:40:45|16869.89
19:40:45|16869.85
19:40:46|16869.85
19:40:48|16869.55
19:40:49|16869.53
19:40:50|16869.98
19:40:51|16869.98
19:40:52|16869.99
19:40:53|16869.99
19:40:53|16870.63
19:40:55|16870.63
19:40:56|16869.96
19:40:58|16870.68
19:40:58|16875.58
19:41:00|16873.69
19:41:01|16874.15
19:41:03|16870.32
19:41:03|16870.53
19:41:04|16868.64
19:41:05|16867.89
19:41:06|16869.41
19:41:07|16868.17
19:41:08|16869.34
19:41:09|16869.34
19:41:10|16870.49
19:41:11|16870.69
19:41:13|16869.48
19:41:13|16869.48
19:41:15|16871.95
19:41:16|16870.64
19:41:17|16872.24
19:41:18|16873.59
19:41:19|16875.54
19:41:19|16874.02
19:41:21|16874.38
19:41:22|16874.23
19:41:23|16874.23
19:41:23|16871.93
19:41:25|16873.9
19:41:26|16872.04
19:41:26|16872.04
19:41:27|16872.04
19:41:29|16872.04
19:41:30|16872.04
19:41:30|16873.71
19:41:32|16870.94
19:41:34|16871.99
19:41:35|16871.85
19:41:37|16869.34
19:41:38|16870.7
19:41:39|16869.1
19:41:41|16869.09
19:41:42|16869.69
19:41:43|16868.88
19:41:44|16868.24
19:41:45|16868.
19:41:45|16868.55
19:41:47|16868.25
19:41:48|16869.33
19:41:49|16869.31
19:41:50|16867.61
19:41:51|16868.22
19:41:52|16868.48
19:41:53|16868.09
19:41:54|16868.09
19:41:55|16868.39
19:41:57|16867.
19:41:58|16868.21
19:41:58|16867.9
19:41:59|16868.26
19:42:00|16868.26
19:42:02|16867.53
19:42:02|16869.69
19:42:04|16869.7
19:42:05|16869.69
19:42:06|16869.69
19:42:06|16867.82
19:42:08|16867.82
19:42:09|16868.54
19:42:09|16870.18
19:42:11|16870.18
19:42:12|16870.07
19:42:12|16870.07
19:42:14|16867.84
19:42:15|16868.46
19:42:16|16868.46
19:42:17|16870.
19:42:17|16871.27
19:42:18|16871.27
19:42:20|16870.58
19:42:21|16870.64
19:42:22|16869.52
19:42:24|16869.33
19:42:24|16870.77
19:42:26|16870.44
19:42:26|16869.65
19:42:27|16869.65
19:42:28|16870.21
19:42:29|16871.44
19:42:30|16870.49
19:42:32|16869.58
19:42:32|16869.58
19:42:34|16869.17
19:42:35|16869.17
19:42:37|16870.42
19:42:38|16869.
19:42:40|16866.99
19:42:40|16866.87
19:42:43|16867.54
19:42:44|16866.14
19:42:45|16867.56
19:42:46|16865.13
19:42:47|16866.71
19:42:48|16865.89
19:42:49|16866.5
19:42:50|16865.81
19:42:51|16866.45
19:42:52|16866.4
19:42:53|16864.54
19:42:54|16865.69
19:42:55|16866.46
19:42:56|16866.01
19:42:56|16864.36
19:42:58|16866.44
19:42:59|16866.37
19:42:59|16866.38
19:43:01|16862.48
19:43:02|16861.27
19:43:03|16859.82
19:43:05|16861.56
19:43:05|16861.56
19:43:06|16860.39
19:43:07|16860.19
19:43:08|16860.65
19:43:09|16860.86
19:43:10|16860.74
19:43:11|16862.65
19:43:12|16862.2
19:43:13|16862.84
19:43:14|16862.84
19:43:15|16860.15
19:43:16|16858.88
19:43:17|16858.15
19:43:18|16860.1
19:43:19|16859.88
19:43:20|16860.51
19:43:21|16857.01
19:43:22|16856.85
19:43:24|16854.88
19:43:24|16856.26
19:43:25|16854.03
19:43:26|16856.47
19:43:27|16854.24
19:43:28|16855.59
19:43:29|16855.59
19:43:30|16855.59
19:43:31|16855.59
19:43:32|16855.58
19:43:33|16855.46
19:43:34|16855.32
19:43:36|16854.04
19:43:38|16854.83
19:43:39|16854.8
19:43:40|16854.96
19:43:41|16854.96
19:43:42|16854.8
19:43:43|16854.8
19:43:44|16852.78
19:43:45|16853.57
19:43:46|16851.
19:43:46|16851.
19:43:48|16856.32
19:43:50|16857.66
19:43:50|16858.64
19:43:51|16857.03
19:43:53|16859.22
19:43:54|16860.48
19:43:55|16860.19
19:43:56|16858.5
19:43:57|16858.5
19:43:59|16853.11
19:43:59|16855.05
19:44:00|16853.51
19:44:01|16853.98
19:44:03|16853.66
19:44:04|16854.01
19:44:06|16853.4
19:44:06|16853.48
19:44:07|16856.49
19:44:08|16853.49
19:44:09|16854.18
19:44:10|16853.54
19:44:11|16854.56
19:44:12|16855.23
19:44:13|16854.46
19:44:15|16853.25
19:44:16|16854.24
19:44:18|16854.42
19:44:18|16853.96
19:44:19|16858.43
19:44:20|16860.46
19:44:21|16859.54
19:44:22|16859.88
19:44:23|16860.2
19:44:24|16859.02
19:44:25|16858.12
19:44:26|16859.88
19:44:27|16859.62
19:44:28|16858.57
19:44:29|16859.88
19:44:31|16859.15
19:44:31|16858.97
19:44:32|16858.07
19:44:33|16857.8
19:44:34|16856.46
19:44:35|16856.4
19:44:37|16856.54
19:44:38|16854.65
19:44:40|16856.07
19:44:41|16856.95
19:44:42|16857.15
19:44:44|16855.94
19:44:45|16856.13
19:44:46|16856.39
19:44:47|16856.3
19:44:48|16856.84
19:44:49|16857.
19:44:50|16856.46
19:44:51|16856.37
19:44:52|16856.93
19:44:54|16856.84
19:44:55|16857.02
19:44:57|16858.05
19:44:57|16858.03
19:44:58|16856.84
19:44:59|16857.51
19:45:00|16858.06
19:45:01|16857.45
19:45:02|16857.08
19:45:04|16857.68
19:45:05|16860.52
19:45:06|16862.34
19:45:07|16863.18
19:45:08|16863.66
19:45:10|16863.53
19:45:10|16863.53
19:45:11|16863.89
19:45:12|16863.46
19:45:13|16863.29
19:45:14|16863.35
19:45:15|16863.25
19:45:16|16864.09
19:45:17|16862.77
19:45:19|16861.31
19:45:20|16863.47
19:45:21|16861.57
19:45:22|16861.51
19:45:23|16858.79
19:45:24|16858.58
19:45:25|16858.92
19:45:26|16858.16
19:45:27|16859.03
19:45:28|16858.4
19:45:29|16860.37
19:45:30|16858.29
19:45:31|16858.33
19:45:33|16856.92
19:45:33|16856.92
19:45:34|16856.85
19:45:35|16858.48
19:45:37|16856.5
19:45:39|16857.7
19:45:39|16856.78
19:45:41|16856.21
19:45:43|16855.03
19:45:44|16855.67
19:45:46|16854.36
19:45:47|16855.77
19:45:48|16854.25
19:45:49|16853.32
19:45:50|16854.4
19:45:52|16855.33
19:45:52|16854.83
19:45:53|16856.79
19:45:54|16855.48
19:45:55|16853.38
19:45:56|16853.67
19:45:57|16851.33
19:45:58|16852.21
19:45:59|16851.93
19:46:00|16853.22
19:46:01|16851.9
19:46:02|16852.52
19:46:03|16851.33
19:46:04|16851.33
19:46:05|16851.
19:46:06|16850.21
19:46:07|16850.49
19:46:08|16850.73
19:46:09|16850.74
19:46:10|16851.12
19:46:11|16851.12
19:46:12|16850.41
19:46:13|16851.02
19:46:14|16845.73
19:46:16|16846.58
19:46:16|16844.23
19:46:17|16843.75
19:46:18|16842.98
19:46:19|16842.07
19:46:20|16843.48
19:46:21|16843.48
19:46:22|16841.49
19:46:23|16843.29
19:46:24|16843.7
19:46:25|16842.22
19:46:26|16841.67
19:46:27|16843.18
19:46:28|16844.94
19:46:29|16845.64
19:46:30|16842.28
19:46:31|16844.25
19:46:32|16842.7
19:46:34|16843.35
19:46:35|16842.32
19:46:36|16844.52
19:46:37|16843.82
19:46:38|16845.64
19:46:40|16842.85
19:46:41|16842.83
19:46:41|16842.83
19:46:43|16842.82
19:46:43|16845.48
19:46:45|16844.59
19:46:45|16843.63
19:46:46|16844.15
19:46:47|16844.83
19:46:48|16843.56
19:46:49|16843.56
19:46:51|16844.54
19:46:52|16844.53
19:46:53|16842.08
19:46:54|16843.96
19:46:55|16843.85
19:46:56|16843.75
19:46:57|16842.23
19:46:58|16844.16
19:46:59|16844.13
19:47:00|16842.53
19:47:01|16841.97
19:47:02|16842.92
19:47:03|16843.7
19:47:04|16842.94
19:47:06|16842.84
19:47:06|16842.84
19:47:07|16842.84
19:47:08|16842.87
19:47:09|16846.52
19:47:11|16845.06
19:47:12|16844.99
19:47:13|16845.58
19:47:15|16843.85
19:47:15|16845.61
19:47:17|16843.17
19:47:18|16843.98
19:47:19|16849.85
19:47:20|16849.44
19:47:21|16850.13
19:47:22|16850.13
19:47:23|16849.87
19:47:24|16849.67
19:47:25|16849.49
19:47:26|16849.33
19:47:27|16849.27
19:47:28|16849.05
19:47:29|16844.09
19:47:30|16845.33
19:47:31|16845.29
19:47:32|16845.38
19:47:33|16843.92
19:47:34|16845.23
19:47:35|16845.91
19:47:36|16844.
19:47:38|16844.49
19:47:39|16843.35
19:47:40|16842.29
19:47:42|16844.04
19:47:43|16844.85
19:47:44|16845.01
19:47:45|16845.51
19:47:46|16842.76
19:47:47|16842.76
19:47:48|16842.74
19:47:49|16842.54
19:47:50|16841.6
19:47:51|16841.34
19:47:52|16841.37
19:47:54|16842.18
19:47:55|16842.18
19:47:55|16842.42
19:47:56|16842.86
19:47:57|16842.86
19:47:59|16841.16
19:47:59|16842.95
19:48:01|16842.12
19:48:02|16842.92
19:48:03|16842.92
19:48:04|16842.75
19:48:05|16842.75
19:48:05|16841.8
19:48:06|16837.29
19:48:07|16838.77
19:48:09|16836.87
19:48:10|16836.87
19:48:11|16837.02
19:48:12|16839.68
19:48:13|16838.99
19:48:14|16836.96
19:48:15|16838.47
19:48:16|16840.06
19:48:17|16839.91
19:48:18|16838.96
19:48:19|16839.68
19:48:20|16836.98
19:48:21|16836.75
19:48:22|16836.78
19:48:23|16838.36
19:48:23|16836.56
19:48:24|16838.84
19:48:26|16839.62
19:48:26|16838.31
19:48:28|16839.33
19:48:29|16837.41
19:48:29|16838.21
19:48:31|16839.2
19:48:31|16838.74
19:48:33|16838.58
19:48:33|16838.26
19:48:34|16840.69
19:48:36|16840.62
19:48:36|16842.22
19:48:37|16843.95
19:48:38|16842.22
19:48:40|16842.66
19:48:42|16843.28
19:48:43|16843.29
19:48:44|16843.25
19:48:45|16843.95
19:48:46|16844.29
19:48:47|16844.29
19:48:48|16844.25
19:48:49|16844.6
19:48:50|16842.97
19:48:51|16842.1
19:48:52|16841.71
19:48:53|16840.5
19:48:54|16841.45
19:48:55|16840.22
19:48:56|16840.29
19:48:57|16836.61
19:48:58|16836.25
19:48:59|16837.92
19:49:00|16836.94
19:49:01|16835.
19:49:02|16835.89
19:49:03|16835.86
19:49:04|16834.47
19:49:06|16836.06
19:49:07|16842.43
19:49:07|16842.98
19:49:08|16843.7
19:49:10|16844.79
19:49:10|16843.99
19:49:12|16845.19
19:49:13|16844.4
19:49:14|16843.96
19:49:14|16844.39
19:49:17|16842.42
19:49:18|16844.27
19:49:19|16844.28
19:49:21|16847.26
19:49:22|16845.97
19:49:23|16845.97
19:49:24|16846.66
19:49:25|16845.63
19:49:26|16846.64
19:49:27|16846.62
19:49:28|16844.55
19:49:29|16843.14
19:49:30|16843.08
19:49:31|16843.52
19:49:32|16840.27
19:49:33|16840.
19:49:34|16840.
19:49:35|16838.65
19:49:36|16840.86
19:49:37|16840.77
19:49:38|16840.9
19:49:39|16838.83
19:49:40|16841.09
19:49:42|16839.5
19:49:43|16839.5
19:49:44|16838.89
19:49:44|16840.45
19:49:46|16841.18
19:49:48|16839.21
19:49:49|16839.21
19:49:49|16841.28
19:49:51|16841.28
19:49:52|16840.1
19:49:53|16842.82
19:49:54|16843.29
19:49:55|16844.79
19:49:56|16844.79
19:49:57|16844.83
19:49:58|16844.78
19:50:00|16844.37
19:50:01|16846.27
19:50:02|16844.75
19:50:03|16846.5
19:50:05|16844.91
19:50:06|16845.06
19:50:07|16845.98
19:50:08|16845.76
19:50:10|16846.14
19:50:11|16843.72
19:50:11|16846.63
19:50:12|16845.76
19:50:14|16843.92
19:50:14|16843.98
19:50:16|16846.28
19:50:16|16846.28
19:50:17|16846.12
19:50:19|16846.15
19:50:19|16847.22
19:50:21|16845.48
19:50:22|16847.44
19:50:22|16845.67
19:50:24|16845.71
19:50:25|16847.73
19:50:25|16848.5
19:50:26|16848.58
19:50:27|16848.61
19:50:29|16848.96
19:50:29|16848.55
19:50:32|16849.68
19:50:32|16848.36
19:50:33|16849.67
19:50:34|16849.67
19:50:35|16850.14
19:50:36|16850.14
19:50:37|16850.45
19:50:38|16849.71
19:50:39|16849.66
19:50:40|16850.39
19:50:41|16850.39
19:50:42|16851.07
19:50:43|16849.88
19:50:45|16850.13
19:50:47|16849.56
19:50:47|16849.57
19:50:48|16849.57
19:50:49|16850.64
19:50:50|16849.16
19:50:51|16848.49
19:50:52|16850.25
19:50:53|16849.71
19:50:54|16850.25
19:50:55|16850.25
19:50:56|16849.7
19:50:57|16848.32
19:50:58|16850.13
19:50:59|16850.13
19:51:00|16850.13
19:51:02|16849.31
19:51:03|16849.36
19:51:04|16849.36
19:51:04|16849.24
19:51:06|16849.48
19:51:07|16850.11
19:51:08|16850.26
19:51:09|16849.87
19:51:10|16850.11
19:51:11|16850.23
19:51:13|16849.2
19:51:14|16850.07
19:51:15|16848.95
19:51:16|16849.44
19:51:17|16849.95
19:51:18|16850.31
19:51:19|16850.52
19:51:20|16850.04
19:51:21|16851.85
19:51:22|16854.32
19:51:23|16857.07
19:51:24|16855.74
19:51:25|16855.79
19:51:26|16856.05
19:51:27|16855.29
19:51:28|16856.32
19:51:29|16856.43
19:51:30|16855.29
19:51:31|16856.09
19:51:32|16856.72
19:51:33|16856.21
19:51:34|16856.24
19:51:35|16856.9
19:51:36|16857.14
19:51:37|16857.77
19:51:38|16857.14
19:51:39|16857.81
19:51:40|16857.44
19:51:41|16857.25
19:51:43|16856.82
19:51:45|16854.94
19:51:46|16856.08
19:51:47|16853.52
19:51:48|16853.54
19:51:49|16856.79
19:51:51|16854.87
19:51:52|16853.98
19:51:53|16855.82
19:51:54|16856.58
19:51:55|16858.46
19:51:56|16855.44
19:51:57|16855.42
19:51:58|16856.58
19:51:59|16861.84
19:52:01|16859.3
19:52:02|16858.53
19:52:03|16856.78
19:52:05|16856.28
19:52:05|16858.16
19:52:06|16856.21
19:52:08|16857.81
19:52:09|16857.81
19:52:10|16859.12
19:52:12|16858.81
19:52:12|16859.1
19:52:13|16859.
19:52:14|16859.
19:52:15|16858.46
19:52:16|16857.03
19:52:17|16857.66
19:52:19|16857.28
19:52:20|16858.68
19:52:21|16858.34
19:52:22|16858.34
19:52:23|16858.62
19:52:23|16858.
19:52:25|16857.3
19:52:26|16860.22
19:52:26|16859.66
19:52:28|16859.66
19:52:28|16860.3
19:52:30|16860.2
19:52:31|16859.4
19:52:32|16858.99
19:52:33|16860.05
19:52:34|16859.79
19:52:35|16859.81
19:52:36|16860.03
19:52:36|16860.16
19:52:38|16859.06
19:52:38|16859.78
19:52:40|16859.24
19:52:41|16859.2
19:52:42|16859.38
19:52:43|16858.8
19:52:45|16857.69
19:52:45|16859.2
19:52:46|16859.81
19:52:47|16858.91
19:52:49|16858.62
19:52:49|16858.62
19:52:52|16859.77
19:52:53|16860.31
19:52:54|16859.61
19:52:56|16859.55
19:52:56|16860.
19:52:57|16859.76
19:52:58|16860.92
19:52:59|16860.07
19:53:01|16859.91
19:53:02|16858.97
19:53:03|16859.76
19:53:05|16860.53
19:53:05|16859.36
19:53:06|16859.93
19:53:07|16860.46
19:53:08|16859.96
19:53:10|16860.38
19:53:11|16860.07
19:53:12|16860.37
19:53:12|16860.4
19:53:14|16860.36
19:53:15|16860.95
19:53:17|16860.8
19:53:17|16860.8
19:53:18|16859.78
19:53:19|16859.87
19:53:20|16859.87
19:53:21|16860.61
19:53:22|16861.87
19:53:24|16861.48
19:53:25|16862.07
19:53:26|16861.03
19:53:27|16859.72
19:53:28|16861.29
19:53:29|16861.12
19:53:30|16861.15
19:53:31|16861.12
19:53:32|16861.64
19:53:33|16862.07
19:53:34|16862.1
19:53:34|16862.19
19:53:36|16862.48
19:53:36|16862.2
19:53:38|16861.67
19:53:39|16861.67
19:53:39|16862.36
19:53:41|16862.79
19:53:42|16862.45
19:53:43|16862.49
19:53:44|16861.39
19:53:46|16862.64
19:53:46|16862.64
19:53:48|16862.86
19:53:50|16862.68
19:53:51|16862.68
19:53:52|16862.34
19:53:54|16862.93
19:53:54|16862.9
19:53:55|16862.9
19:53:56|16862.32
19:53:57|16863.79
19:53:58|16861.62
19:53:59|16862.68
19:54:00|16862.77
19:54:01|16862.6
19:54:02|16862.96
19:54:03|16862.97
19:54:04|16862.6
19:54:05|16862.17
19:54:07|16863.2
19:54:08|16862.6
19:54:10|16863.62
19:54:10|16862.11
19:54:11|16863.58
19:54:12|16862.36
19:54:14|16862.73
19:54:15|16862.73
19:54:16|16862.73
19:54:17|16862.87
19:54:17|16862.45
19:54:18|16863.54
19:54:19|16863.54
19:54:21|16862.64
19:54:22|16863.93
19:54:22|16862.62
19:54:24|16862.93
19:54:24|16862.93
19:54:25|16861.57
19:54:27|16863.2
19:54:28|16863.27
19:54:29|16862.79
19:54:29|16862.79
19:54:31|16864.1
19:54:32|16862.84
19:54:33|16862.9
19:54:34|16864.23
19:54:35|16865.99
19:54:35|16863.25
19:54:36|16865.28
19:54:38|16864.9
19:54:39|16865.29
19:54:40|16864.79
19:54:41|16866.71
19:54:42|16865.62
19:54:43|16865.62
19:54:44|16865.62
19:54:45|16867.41
19:54:47|16867.92
19:54:47|16867.06
19:54:48|16869.34
19:54:49|16867.6
19:54:50|16867.96
19:54:51|16867.05
19:54:53|16868.71
19:54:53|16869.02
19:54:56|16870.23
19:54:57|16869.07
19:54:58|16870.01
19:54:58|16870.
19:54:59|16869.65
19:55:01|16869.11
19:55:02|16869.34
19:55:03|16869.96
19:55:04|16869.64
19:55:06|16869.06
19:55:07|16868.88
19:55:08|16869.31
19:55:09|16869.66
19:55:10|16870.95
19:55:11|16869.17
19:55:12|16870.82
19:55:13|16871.4
19:55:14|16870.1
19:55:15|16869.89
19:55:16|16871.48
19:55:17|16871.51
19:55:18|16871.15
19:55:19|16870.72
19:55:20|16870.34
19:55:21|16869.73
19:55:22|16871.07
19:55:23|16871.7
19:55:24|16871.41
19:55:25|16872.65
19:55:26|16872.75
19:55:27|16872.63
19:55:28|16872.92
19:55:29|16872.66
19:55:30|16873.79
19:55:31|16872.73
19:55:32|16871.32
19:55:33|16870.84
19:55:34|16871.22
19:55:35|16872.42
19:55:36|16871.64
19:55:37|16871.58
19:55:38|16871.33
19:55:39|16871.98
19:55:40|16871.19
19:55:41|16871.22
19:55:42|16871.22
19:55:43|16870.92
19:55:44|16869.04
19:55:45|16867.46
19:55:46|16866.
19:55:47|16865.34
19:55:49|16866.07
19:55:50|16864.64
19:55:50|16866.36
19:55:52|16865.83
19:55:53|16865.82
19:55:54|16865.52
19:55:56|16865.03
19:55:57|16865.82
19:55:59|16865.82
19:55:59|16864.37
19:56:00|16866.68
19:56:02|16861.66
19:56:03|16861.75
19:56:04|16861.3
19:56:05|16860.56
19:56:07|16860.05
19:56:08|16860.59
19:56:09|16861.14
19:56:10|16860.
19:56:11|16862.25
19:56:12|16860.59
19:56:13|16860.59
19:56:14|16860.59
19:56:15|16862.02
19:56:16|16862.02
19:56:17|16859.36
19:56:18|16859.37
19:56:19|16859.4
19:56:20|16860.21
19:56:21|16860.21
19:56:22|16860.21
19:56:23|16860.52
19:56:24|16860.18
19:56:25|16860.45
19:56:26|16860.45
19:56:27|16860.45
19:56:28|16859.84
19:56:29|16859.84
19:56:30|16858.76
19:56:31|16858.76
19:56:32|16859.83
19:56:33|16858.94
19:56:34|16858.94
19:56:35|16860.01
19:56:36|16859.34
19:56:37|16860.27
19:56:38|16859.97
19:56:39|16858.6
19:56:40|16858.96
19:56:41|16857.01
19:56:42|16858.87
19:56:43|16858.87
19:56:44|16859.38
19:56:45|16858.04
19:56:46|16858.52
19:56:47|16861.05
19:56:49|16860.8
19:56:50|16860.26
19:56:51|16860.26
19:56:52|16860.26
19:56:54|16860.3
19:56:54|16859.47
19:56:56|16859.47
19:56:57|16859.48
19:56:59|16858.67
19:56:59|16858.67
19:57:01|16858.67
19:57:01|16859.08
19:57:03|16858.01
19:57:04|16860.45
19:57:05|16858.33
19:57:06|16858.33
19:57:07|16859.71
19:57:09|16859.94
19:57:10|16858.12
19:57:12|16859.74
19:57:13|16859.74
19:57:14|16859.74
19:57:15|16859.74
19:57:15|16857.65
19:57:17|16857.65
19:57:18|16858.18
19:57:19|16857.95
19:57:20|16858.03
19:57:21|16858.5
19:57:22|16858.05
19:57:22|16858.53
19:57:24|16858.5
19:57:24|16859.98
19:57:26|16858.79
19:57:27|16858.79
19:57:28|16858.28
19:57:29|16859.15
19:57:30|16858.94
19:57:31|16858.15
19:57:32|16858.85
19:57:33|16857.18
19:57:34|16857.18
19:57:35|16858.98
19:57:36|16858.98
19:57:37|16858.81
19:57:38|16857.1
19:57:40|16857.13
19:57:41|16857.13
19:57:41|16859.27
19:57:42|16858.94
19:57:43|16858.55
19:57:44|16858.58
19:57:46|16858.58
19:57:46|16858.58
19:57:48|16858.49
19:57:49|16860.
19:57:51|16859.91
19:57:51|16859.87
19:57:53|16859.92
19:57:54|16859.91
19:57:55|16858.58
19:57:56|16858.58
19:57:56|16858.58
19:57:57|16859.99
19:57:59|16861.66
19:57:59|16863.49
19:58:00|16863.29
19:58:01|16861.06
19:58:03|16861.13
19:58:05|16863.94
19:58:05|16862.56
19:58:06|16864.23
19:58:08|16863.13
19:58:09|16863.88
19:58:10|16864.29
19:58:11|16864.38
19:58:12|16863.98
19:58:13|16864.37
19:58:14|16865.32
19:58:15|16863.
19:58:16|16863.45
19:58:17|16863.45
19:58:18|16863.45
19:58:19|16863.33
19:58:20|16863.71
19:58:22|16863.33
19:58:23|16861.52
19:58:24|16862.29
19:58:25|16861.14
19:58:26|16861.85
19:58:26|16862.92
19:58:28|16862.79
19:58:29|16862.73
19:58:29|16862.73
19:58:31|16862.77
19:58:31|16862.29
19:58:33|16862.23
19:58:33|16863.
19:58:34|16863.27
19:58:35|16863.27
19:58:37|16863.
19:58:37|16861.43
19:58:39|16864.92
19:58:40|16864.08
19:58:41|16864.98
19:58:42|16865.71
19:58:43|16864.11
19:58:44|16864.11
19:58:45|16864.11
19:58:46|16865.51
19:58:47|16867.2
19:58:48|16866.92
19:58:49|16870.
19:58:51|16869.9
19:58:52|16869.9
19:58:53|16869.03
19:58:54|16869.03
19:58:55|16870.27
19:58:56|16870.59
19:58:57|16869.99
19:58:58|16868.03
19:58:59|16867.51
19:59:00|16868.94
19:59:01|16868.99
19:59:02|16870.56
19:59:03|16869.39
19:59:05|16870.18
19:59:06|16870.58
19:59:07|16870.51
19:59:08|16870.51
19:59:09|16870.52
19:59:10|16870.53
19:59:12|16869.61
19:59:13|16870.27
19:59:13|16870.97
19:59:15|16869.
19:59:16|16869.18
19:59:17|16869.22
19:59:18|16870.02
19:59:19|16869.26
19:59:20|16870.81
19:59:21|16870.98
19:59:22|16870.28
19:59:23|16871.62
19:59:24|16871.62
19:59:25|16871.29
19:59:26|16872.5
19:59:28|16872.54
19:59:28|16870.98
19:59:30|16871.01
19:59:30|16870.23
19:59:31|16872.2
19:59:33|16870.88
19:59:33|16870.86
19:59:35|16871.72
19:59:35|16871.72
19:59:36|16871.72
19:59:38|16871.72
19:59:38|16871.44
19:59:40|16870.23
19:59:40|16870.38
19:59:41|16872.22
19:59:42|16872.22
19:59:44|16872.53
19:59:44|16871.97
19:59:45|16870.73
19:59:46|16872.55
19:59:48|16870.5
19:59:48|16870.67
19:59:49|16869.42
19:59:51|16870.75
19:59:52|16870.75
19:59:53|16870.75
19:59:55|16871.78
19:59:56|16871.45
19:59:56|16868.58
19:59:57|16869.5
19:59:58|16869.51
19:59:59|16866.35
20:00:00|16864.88
20:00:02|16865.31
20:00:04|16866.12
20:00:04|16866.56
20:00:05|16866.91
20:00:07|16867.56
20:00:08|16866.18
20:00:10|16866.18
20:00:10|16866.33
20:00:11|16866.33
20:00:13|16866.36
20:00:14|16866.36
20:00:15|16867.16
20:00:16|16869.31
20:00:17|16869.31
20:00:18|16868.06
20:00:19|16867.6
20:00:20|16869.31
20:00:21|16869.31
20:00:22|16868.17
20:00:23|16867.37
20:00:24|16869.02
20:00:25|16868.56
20:00:26|16868.2
20:00:27|16869.25
20:00:28|16868.17
20:00:29|16869.66
20:00:30|16868.71
20:00:31|16868.82
20:00:32|16867.5
20:00:33|16868.41
20:00:34|16867.72
20:00:35|16867.
20:00:36|16867.25
20:00:37|16865.31
20:00:38|16868.23
20:00:39|16868.22
20:00:40|16867.74
20:00:41|16867.41
20:00:42|16867.79
20:00:43|16867.68
20:00:44|16867.68
20:00:45|16866.99
20:00:46|16866.72
20:00:47|16866.72
20:00:48|16866.72
20:00:49|16868.26
20:00:50|16867.68
20:00:51|16867.55
20:00:53|16868.27
20:00:54|16866.42
20:00:56|16866.73
20:00:56|16866.73
20:00:57|16867.73
20:00:58|16867.73
20:01:00|16867.67
20:01:01|16867.73
20:01:02|16867.59
20:01:04|16867.39
20:01:05|16867.43
20:01:05|16867.93
20:01:06|16867.18
20:01:07|16871.29
20:01:09|16870.26
20:01:10|16872.
20:01:11|16871.73
20:01:12|16869.49
20:01:13|16871.25
20:01:14|16870.32
20:01:15|16871.98
20:01:16|16871.14
20:01:17|16871.21
20:01:18|16870.52
20:01:19|16870.5
20:01:20|16869.57
20:01:22|16868.32
20:01:23|16868.29
20:01:24|16868.92
20:01:24|16869.47
20:01:25|16868.98
20:01:27|16867.16
20:01:27|16868.09
20:01:29|16867.77
20:01:30|16868.08
20:01:30|16868.22
20:01:31|16868.61
20:01:33|16868.85
20:01:33|16869.07
20:01:35|16868.85
20:01:36|16868.85
20:01:37|16868.25
20:01:38|16868.07
20:01:39|16868.8
20:01:40|16868.93
20:01:40|16868.98
20:01:42|16869.41
20:01:43|16869.1
20:01:43|16869.64
20:01:45|16868.78
20:01:46|16869.45
20:01:46|16868.34
20:01:47|16868.34
20:01:49|16868.34
20:01:50|16870.08
20:01:51|16869.1
20:01:51|16870.02
20:01:53|16869.84
20:01:54|16869.51
20:01:55|16869.35
20:01:57|16866.46
20:01:58|16866.64
20:01:59|16865.73
20:02:00|16864.48
20:02:01|16865.3
20:02:02|16864.67
20:02:03|16864.59
20:02:04|16865.04
20:02:06|16865.12
20:02:06|16864.99
20:02:08|16864.22
20:02:09|16864.35
20:02:10|16865.15
20:02:10|16864.93
20:02:12|16861.99
20:02:13|16863.3
20:02:14|16864.51
20:02:15|16864.15
20:02:16|16866.4
20:02:17|16866.37
20:02:18|16866.17
20:02:19|16865.77
20:02:20|16864.17
20:02:21|16864.17
20:02:22|16863.63
20:02:23|16864.24
20:02:24|16863.8
20:02:25|16864.03
20:02:26|16863.96
20:02:27|16863.81
20:02:28|16864.74
20:02:29|16863.84
20:02:30|16864.84
20:02:31|16865.46
20:02:32|16865.8
20:02:33|16866.12
20:02:34|16863.78
20:02:35|16863.87
20:02:36|16865.51
20:02:37|16865.03
20:02:38|16864.39
20:02:39|16865.72
20:02:40|16865.71
20:02:41|16864.76
20:02:42|16861.12
20:02:44|16860.
20:02:45|16861.67
20:02:46|16861.6
20:02:46|16861.88
20:02:48|16861.36
20:02:49|16861.66
20:02:50|16861.56
20:02:51|16861.43
20:02:52|16861.24
20:02:53|16861.12
20:02:53|16861.31
20:02:55|16861.6
20:02:56|16861.3
20:02:57|16861.55
20:02:57|16860.7
20:02:59|16858.86
20:03:00|16860.62
20:03:01|16858.81
20:03:02|16858.83
20:03:04|16858.81
20:03:04|16860.09
20:03:05|16859.48
20:03:06|16859.86
20:03:07|16860.6
20:03:09|16860.46
20:03:10|16860.46
20:03:11|16861.6
20:03:12|16861.59
20:03:13|16861.59
20:03:14|16861.05
20:03:15|16862.01
20:03:17|16862.29
20:03:17|16861.82
20:03:19|16862.93
20:03:20|16862.93
20:03:21|16862.72
20:03:22|16862.73
20:03:23|16862.45
20:03:24|16861.96
20:03:25|16862.82
20:03:26|16863.18
20:03:27|16863.
20:03:28|16863.64
20:03:29|16864.09
20:03:30|16863.11
20:03:31|16863.19
20:03:31|16861.91
20:03:33|16861.98
20:03:34|16861.98
20:03:35|16860.25
20:03:36|16860.68
20:03:37|16863.06
20:03:38|16861.69
20:03:39|16863.09
20:03:40|16862.78
20:03:41|16862.53
20:03:42|16861.98
20:03:43|16863.
20:03:44|16864.31
20:03:45|16862.57
20:03:46|16862.83
20:03:47|16862.83
20:03:48|16863.27
20:03:49|16862.96
20:03:50|16862.96
20:03:51|16865.63
20:03:52|16863.86
20:03:53|16863.58
20:03:55|16865.6
20:03:56|16863.28
20:03:58|16865.35
20:03:59|16865.4
20:04:00|16864.27
20:04:01|16864.5
20:04:02|16863.23
20:04:03|16863.24
20:04:04|16863.85
20:04:06|16863.91
20:04:06|16864.31
20:04:07|16863.87
20:04:08|16864.71
20:04:09|16864.71
20:04:10|16864.71
20:04:11|16865.09
20:04:12|16866.1
20:04:13|16862.72
20:04:14|16862.79
20:04:15|16862.96
20:04:16|16862.96
20:04:17|16861.52
20:04:18|16862.98
20:04:19|16860.64
20:04:20|16862.87
20:04:22|16862.34
20:04:22|16862.5
20:04:24|16860.3
20:04:25|16860.
20:04:26|16860.03
20:04:27|16861.2
20:04:27|16861.2
20:04:29|16863.87
20:04:30|16863.87
20:04:31|16863.09
20:04:33|16862.33
20:04:33|16862.25
20:04:34|16862.25
20:04:35|16863.32
20:04:36|16861.36
20:04:37|16862.32
20:04:38|16861.63
20:04:39|16862.68
20:04:40|16861.78
20:04:41|16863.67
20:04:42|16862.8
20:04:43|16861.89
20:04:44|16863.52
20:04:45|16862.53
20:04:46|16862.53
20:04:47|16862.53
20:04:48|16861.64
20:04:49|16861.3
20:04:50|16861.3
20:04:51|16861.4
20:04:52|16861.85
20:04:53|16861.41
20:04:54|16860.3
20:04:56|16860.24
20:04:57|16860.93
20:04:58|16861.39
20:05:00|16860.14
20:05:01|16860.14
20:05:03|16863.
20:05:04|16863.06
20:05:05|16864.08
20:05:06|16863.45
20:05:08|16864.71
20:05:08|16862.36
20:05:09|16862.36
20:05:10|16864.16
20:05:12|16862.89
20:05:12|16862.89
20:05:14|16864.04
20:05:15|16864.04
20:05:16|16864.43
20:05:17|16864.71
20:05:19|16863.21
20:05:19|16863.21
20:05:20|16863.21
20:05:21|16863.83
20:05:22|16864.57
20:05:23|16862.61
20:05:24|16861.95
20:05:25|16861.3
20:05:26|16862.55
20:05:27|16862.55
20:05:28|16860.92
20:05:29|16860.92
20:05:30|16860.53
20:05:31|16860.53
20:05:32|16861.97
20:05:33|16860.85
20:05:34|16861.38
20:05:35|16863.7
20:05:36|16862.97
20:05:37|16861.84
20:05:38|16861.26
20:05:39|16861.26
20:05:40|16863.24
20:05:41|16863.94
20:05:42|16862.02
20:05:43|16862.02
20:05:44|16862.24
20:05:45|16863.97
20:05:46|16862.26
20:05:47|16862.25
20:05:48|16862.23
20:05:49|16863.25
20:05:50|16863.25
20:05:51|16863.25
20:05:52|16862.8
20:05:53|16862.5
20:05:54|16861.61
20:05:55|16861.61
20:05:57|16862.57
20:05:58|16862.44
20:06:00|16862.15
20:06:01|16863.57
20:06:02|16863.57
20:06:04|16863.22
20:06:04|16862.
20:06:06|16862.24
20:06:07|16861.5
20:06:09|16862.52
20:06:09|16861.76
20:06:10|16861.58
20:06:11|16861.58
20:06:12|16863.01
20:06:13|16861.18
20:06:14|16862.17
20:06:15|16862.17
20:06:16|16862.08
20:06:17|16862.
20:06:18|16862.
20:06:20|16862.47
20:06:20|16862.46
20:06:21|16861.3
20:06:22|16861.51
20:06:23|16861.58
20:06:25|16861.12
20:06:25|16862.57
20:06:26|16861.01
20:06:27|16860.54
20:06:28|16860.93
20:06:29|16856.74
20:06:30|16856.54
20:06:31|16855.16
20:06:32|16854.27
20:06:33|16854.14
20:06:35|16853.42
20:06:35|16852.95
20:06:36|16852.94
20:06:37|16853.6
20:06:38|16852.87
20:06:39|16854.21
20:06:40|16851.49
20:06:41|16852.21
20:06:42|16852.46
20:06:43|16857.45
20:06:44|16853.64
20:06:45|16853.31
20:06:46|16854.77
20:06:47|16853.39
20:06:48|16855.59
20:06:49|16856.25
20:06:50|16855.61
20:06:51|16856.28
20:06:52|16856.8
20:06:53|16855.
20:06:54|16855.07
20:06:55|16854.53
20:06:56|16856.99
20:06:58|16857.19
20:07:00|16855.93
20:07:00|16855.44
20:07:01|16857.12
20:07:02|16857.12
20:07:04|16856.11
20:07:05|16856.14
20:07:07|16855.13
20:07:08|16855.13
20:07:09|16854.44
20:07:09|16856.03
20:07:11|16854.54
20:07:12|16856.17
20:07:13|16855.32
20:07:15|16853.79
20:07:16|16853.79
20:07:17|16854.29
20:07:18|16851.85
20:07:19|16852.73
20:07:19|16852.73
20:07:20|16852.73
20:07:22|16852.74
20:07:23|16851.77
20:07:24|16852.43
20:07:25|16851.42
20:07:26|16852.31
20:07:27|16851.49
20:07:28|16852.73
20:07:29|16852.75
20:07:30|16852.75
20:07:31|16853.13
20:07:32|16853.69
20:07:33|16853.69
20:07:34|16852.69
20:07:35|16852.69
20:07:37|16853.66
20:07:38|16853.66
20:07:38|16852.38
20:07:39|16852.38
20:07:40|16853.48
20:07:42|16852.69
20:07:43|16852.73
20:07:44|16853.53
20:07:44|16859.72
20:07:46|16858.97
20:07:46|16858.56
20:07:47|16858.44
20:07:48|16858.68
20:07:50|16856.87
20:07:50|16856.87
20:07:52|16856.47
20:07:53|16858.52
20:07:54|16858.55
20:07:55|16857.38
20:07:56|16857.08
20:07:56|16856.16
20:07:57|16857.19
20:07:58|16858.18
20:08:00|16858.18
20:08:02|16858.13
20:08:03|16858.
20:08:04|16856.67
20:08:04|16857.99
20:08:06|16857.88
20:08:08|16857.99
20:08:09|16858.89
20:08:10|16856.31
20:08:11|16856.57
20:08:12|16856.61
20:08:13|16855.76
20:08:14|16854.85
20:08:15|16855.74
20:08:16|16856.17
20:08:17|16855.71
20:08:18|16855.64
20:08:19|16855.57
20:08:20|16856.18
20:08:22|16857.36
20:08:22|16856.62
20:08:24|16856.33
20:08:25|16856.33
20:08:25|16856.33
20:08:26|16855.93
20:08:27|16855.56
20:08:29|16855.84
20:08:30|16855.35
20:08:31|16856.27
20:08:32|16856.21
20:08:33|16856.14
20:08:33|16856.1
20:08:35|16856.6
20:08:35|16856.99
20:08:37|16857.01
20:08:37|16856.62
20:08:39|16856.35
20:08:40|16856.22
20:08:41|16856.6
20:08:42|16856.31
20:08:43|16856.3
20:08:44|16856.35
20:08:45|16855.93
20:08:46|16855.93
20:08:47|16857.
20:08:48|16856.63
20:08:49|16856.91
20:08:50|16856.3
20:08:51|16856.21
20:08:52|16856.14
20:08:53|16856.03
20:08:54|16855.8
20:08:55|16856.49
20:08:56|16855.84
20:08:57|16855.73
20:08:58|16855.86
20:08:59|16856.8
20:09:01|16855.93
20:09:02|16855.93
20:09:03|16856.5
20:09:05|16858.39
20:09:07|16857.75
20:09:07|16856.96
20:09:08|16856.62
20:09:09|16857.07
20:09:10|16857.21
20:09:11|16856.22
20:09:13|16855.16
20:09:14|16856.21
20:09:14|16857.99
20:09:16|16856.92
20:09:17|16857.08
20:09:18|16857.37
20:09:19|16857.4
20:09:20|16858.
20:09:21|16859.52
20:09:22|16856.95
20:09:23|16858.01
20:09:24|16857.19
20:09:25|16857.19
20:09:26|16857.41
20:09:26|16858.25
20:09:28|16858.25
20:09:28|16857.71
20:09:30|16858.
20:09:31|16858.23
20:09:31|16857.81
20:09:33|16857.81
20:09:34|16857.07
20:09:34|16857.92
20:09:36|16858.48
20:09:37|16857.61
20:09:38|16857.67
20:09:39|16857.75
20:09:39|16857.04
20:09:41|16856.67
20:09:43|16856.67
20:09:43|16857.66
20:09:44|16857.91
20:09:45|16857.91
20:09:46|16857.91
20:09:47|16857.37
20:09:48|16861.96
20:09:49|16861.1
20:09:50|16860.32
20:09:51|16861.32
20:09:52|16862.67
20:09:53|16860.26
20:09:54|16861.71
20:09:55|16861.44
20:09:56|16859.72
20:09:57|16861.07
20:09:58|16860.87
20:09:59|16860.36
20:10:01|16861.48
20:10:03|16861.
20:10:03|16861.98
20:10:04|16860.37
20:10:05|16861.56
20:10:07|16862.13
20:10:08|16862.29
20:10:09|16862.29
20:10:10|16862.21
20:10:11|16860.45
20:10:13|16857.95
20:10:13|16857.72
20:10:14|16859.16
20:10:15|16859.16
20:10:16|16859.19
20:10:17|16857.14
20:10:18|16857.76
20:10:19|16856.84
20:10:21|16858.05
20:10:22|16857.61
20:10:22|16858.43
20:10:24|16856.8
20:10:25|16857.31
20:10:26|16857.66
20:10:27|16857.66
20:10:28|16857.66
20:10:28|16856.33
20:10:30|16856.33
20:10:31|16856.46
20:10:32|16857.33
20:10:33|16856.32
20:10:34|16856.32
20:10:35|16857.33
20:10:36|16856.75
20:10:37|16856.83
20:10:38|16857.67
20:10:39|16856.82
20:10:40|16856.66
20:10:41|16856.66
20:10:43|16856.08
20:10:43|16856.08
20:10:44|16856.54
20:10:45|16856.02
20:10:46|16857.38
20:10:47|16856.98
20:10:48|16855.63
20:10:49|16855.63
20:10:50|16856.16
20:10:52|16855.2
20:10:52|16855.2
20:10:54|16855.79
20:10:55|16855.
20:10:56|16855.01
20:10:57|16855.25
20:10:59|16855.23
20:10:59|16854.09
20:11:00|16855.96
20:11:02|16855.21
20:11:03|16855.
20:11:04|16855.03
20:11:06|16856.23
20:11:07|16856.
20:11:08|16856.
20:11:09|16856.36
20:11:09|16856.33
20:11:12|16856.04
20:11:13|16856.04
20:11:14|16855.42
20:11:14|16854.69
20:11:16|16854.69
20:11:18|16855.84
20:11:18|16855.27
20:11:19|16856.03
20:11:20|16855.33
20:11:21|16856.04
20:11:22|16855.75
20:11:23|16855.93
20:11:24|16855.82
20:11:25|16852.32
20:11:26|16851.29
20:11:27|16851.28
20:11:28|16852.51
20:11:29|16851.04
20:11:30|16852.02
20:11:31|16850.17
20:11:32|16850.01
20:11:33|16851.57
20:11:34|16851.52
20:11:35|16850.45
20:11:36|16851.81
20:11:37|16850.55
20:11:38|16854.39
20:11:39|16853.56
20:11:40|16853.56
20:11:41|16854.06
20:11:42|16852.42
20:11:43|16852.75
20:11:44|16853.88
20:11:45|16854.23
20:11:46|16854.04
20:11:47|16854.58
20:11:48|16853.9
20:11:49|16853.38
20:11:50|16854.59
20:11:51|16852.62
20:11:52|16852.62
20:11:53|16854.29
20:11:54|16855.89
20:11:55|16854.58
20:11:56|16854.57
20:11:57|16854.97
20:11:58|16853.55
20:11:59|16855.66
20:12:00|16855.64
20:12:01|16855.64
20:12:03|16855.64
20:12:05|16850.47
20:12:06|16851.17
20:12:08|16852.66
20:12:08|16852.66
20:12:10|16852.01
20:12:11|16852.04
20:12:12|16850.31
20:12:13|16850.97
20:12:14|16851.44
20:12:15|16851.59
20:12:16|16851.59
20:12:17|16851.59
20:12:17|16852.32
20:12:19|16850.53
20:12:21|16851.07
20:12:21|16851.07
20:12:22|16851.94
20:12:23|16851.94
20:12:24|16850.07
20:12:25|16850.75
20:12:27|16851.4
20:12:28|16851.16
20:12:29|16851.16
20:12:30|16851.12
20:12:31|16851.4
20:12:32|16851.42
20:12:33|16851.42
20:12:34|16850.97
20:12:35|16851.41
20:12:36|16851.42
20:12:37|16847.99
20:12:38|16847.5
20:12:38|16847.16
20:12:40|16847.07
20:12:41|16847.42
20:12:41|16846.44
20:12:43|16845.85
20:12:43|16847.59
20:12:44|16847.59
20:12:45|16848.42
20:12:46|16850.21
20:12:48|16850.66
20:12:48|16850.63
20:12:50|16849.75
20:12:51|16847.82
20:12:52|16847.46
20:12:52|16848.56
20:12:54|16848.56
20:12:55|16849.54
20:12:57|16848.87
20:12:57|16850.6
20:12:58|16850.53
20:12:59|16848.32
20:13:00|16848.43
20:13:01|16851.22
20:13:02|16851.33
20:13:03|16852.95
20:13:05|16851.94
20:13:06|16851.94
20:13:07|16852.51
20:13:08|16852.51
20:13:10|16857.27
20:13:11|16859.28
20:13:13|16859.03
20:13:13|16857.81
20:13:14|16857.86
20:13:16|16858.94
20:13:17|16858.55
20:13:17|16858.
20:13:19|16858.27
20:13:21|16862.56
20:13:22|16860.36
20:13:23|16860.65
20:13:24|16858.36
20:13:24|16860.52
20:13:26|16860.57
20:13:26|16859.06
20:13:28|16859.08
20:13:29|16859.08
20:13:29|16860.57
20:13:31|16861.71
20:13:32|16860.91
20:13:33|16860.53
20:13:33|16862.
20:13:36|16861.73
20:13:36|16860.81
20:13:37|16860.81
20:13:38|16860.81
20:13:39|16862.
20:13:40|16862.68
20:13:41|16861.08
20:13:42|16861.5
20:13:43|16861.28
20:13:44|16861.19
20:13:45|16859.46
20:13:46|16859.46
20:13:47|16859.5
20:13:48|16860.7
20:13:49|16860.7
20:13:50|16859.5
20:13:51|16859.5
20:13:52|16859.5
20:13:54|16859.5
20:13:55|16861.04
20:13:56|16859.56
20:13:57|16860.61
20:13:59|16860.7
20:13:59|16861.99
20:14:00|16862.97
20:14:01|16862.44
20:14:02|16862.99
20:14:03|16863.19
20:14:05|16862.6
20:14:07|16862.55
20:14:08|16863.4
20:14:09|16863.97
20:14:11|16865.17
20:14:11|16865.21
20:14:13|16866.24
20:14:14|16866.24
20:14:15|16866.24
20:14:15|16867.13
20:14:17|16867.16
20:14:18|16869.18
20:14:19|16868.7
20:14:21|16867.77
20:14:21|16867.41
20:14:22|16867.41
20:14:23|16868.23
20:14:24|16868.32
20:14:25|16867.79
20:14:26|16869.83
20:14:27|16869.83
20:14:28|16868.66
20:14:29|16868.66
20:14:30|16868.66
20:14:31|16866.05
20:14:32|16867.93
20:14:33|16867.93
20:14:34|16868.23
20:14:35|16868.95
20:14:36|16867.71
20:14:37|16869.4
20:14:38|16869.43
20:14:39|16867.59
20:14:40|16867.59
20:14:42|16868.83
20:14:43|16869.74
20:14:44|16869.74
20:14:45|16868.47
20:14:46|16867.79
20:14:47|16867.79
20:14:48|16867.79
20:14:49|16867.88
20:14:50|16868.72
20:14:51|16868.2
20:14:52|16868.2
20:14:53|16868.23
20:14:53|16869.04
20:14:54|16868.5
20:14:55|16867.77
20:14:57|16865.11
20:14:58|16867.05
20:14:59|16866.61
20:15:00|16867.52
20:15:02|16866.5
20:15:02|16865.12
20:15:03|16866.78
20:15:04|16865.31
20:15:06|16866.17
20:15:08|16864.39
20:15:08|16865.19
20:15:09|16865.95
20:15:11|16865.69
20:15:11|16867.29
20:15:12|16865.48
20:15:13|16862.67
20:15:14|16862.25
20:15:15|16858.9
20:15:16|16854.6
20:15:17|16855.06
20:15:18|16856.25
20:15:20|16857.5
20:15:21|16858.15
20:15:22|16858.15
20:15:23|16859.59
20:15:24|16859.22
20:15:25|16858.86
20:15:26|16857.66
20:15:27|16859.41
20:15:28|16852.85
20:15:28|16853.81
20:15:31|16854.03
20:15:31|16854.63
20:15:32|16854.16
20:15:33|16854.93
20:15:34|16854.03
20:15:35|16853.74
20:15:37|16854.45
20:15:38|16852.48
20:15:39|16858.7
20:15:40|16858.7
20:15:41|16858.91
20:15:41|16858.37
20:15:43|16858.81
20:15:44|16858.62
20:15:46|16858.66
20:15:46|16860.67
20:15:47|16858.16
20:15:48|16860.54
20:15:49|16860.71
20:15:50|16862.07
20:15:51|16861.42
20:15:52|16861.67
20:15:53|16861.1
20:15:54|16861.3
20:15:55|16861.73
20:15:56|16861.03
20:15:57|16861.34
20:15:58|16860.43
20:15:59|16861.32
20:16:00|16859.11
20:16:01|16859.73
20:16:02|16859.6
20:16:03|16859.6
20:16:04|16859.93
20:16:06|16859.93
20:16:07|16859.69
20:16:09|16859.8
20:16:09|16860.74
20:16:10|16862.08
20:16:12|16861.9
20:16:13|16863.28
20:16:14|16863.31
20:16:15|16863.3
20:16:17|16863.69
20:16:18|16862.91
20:16:19|16863.29
20:16:21|16863.44
20:16:21|16863.15
20:16:22|16859.62
20:16:23|16859.62
20:16:25|16861.25
20:16:26|16861.25
20:16:27|16862.77
20:16:28|16862.89
20:16:29|16861.89
20:16:30|16862.43
20:16:31|16862.49
20:16:32|16863.24
20:16:33|16863.24
20:16:34|16863.94
20:16:35|16863.36
20:16:36|16862.44
20:16:37|16862.57
20:16:38|16861.
20:16:39|16861.82
20:16:41|16861.27
20:16:41|16861.42
20:16:42|16860.9
20:16:43|16860.61
20:16:44|16861.24
20:16:45|16861.79
20:16:46|16861.39
20:16:48|16861.36
20:16:48|16861.28
20:16:49|16861.16
20:16:50|16861.38
20:16:51|16858.22
20:16:53|16859.05
20:16:53|16860.12
20:16:54|16860.93
20:16:55|16857.2
20:16:57|16858.86
20:16:58|16858.82
20:16:59|16858.16
20:17:00|16858.31
20:17:02|16858.41
20:17:03|16855.76
20:17:04|16854.9
20:17:05|16855.6
20:17:06|16855.65
20:17:07|16857.09
20:17:09|16856.57
20:17:10|16855.93
20:17:11|16858.43
20:17:13|16856.99
20:17:14|16856.97
20:17:14|16856.5
20:17:15|16856.98
20:17:17|16860.14
20:17:19|16860.61
20:17:19|16859.8
20:17:21|16859.8
20:17:22|16861.29
20:17:23|16859.29
20:17:23|16857.91
20:17:25|16858.98
20:17:25|16858.68
20:17:27|16860.22
20:17:28|16859.5
20:17:28|16860.69
20:17:30|16859.8
20:17:31|16859.8
20:17:32|16859.79
20:17:33|16859.87
20:17:34|16859.87
20:17:35|16860.57
20:17:37|16859.55
20:17:38|16858.97
20:17:39|16858.97
20:17:39|16858.48
20:17:41|16859.5
20:17:41|16858.78
20:17:42|16857.01
20:17:43|16857.02
20:17:44|16856.68
20:17:45|16858.08
20:17:47|16857.04
20:17:47|16856.75
20:17:48|16855.68
20:17:50|16855.77
20:17:51|16855.81
20:17:51|16856.45
20:17:52|16856.72
20:17:53|16855.67
20:17:54|16855.87
20:17:55|16856.63
20:17:56|16855.65
20:17:57|16855.65
20:17:58|16853.84
20:17:59|16856.03
20:18:01|16855.01
20:18:02|16856.44
20:18:03|16856.39
20:18:04|16856.26
20:18:05|16855.44
20:18:06|16855.76
20:18:07|16857.58
20:18:08|16855.5
20:18:10|16855.5
20:18:10|16855.87
20:18:11|16857.77
20:18:13|16859.34
20:18:14|16860.24
20:18:16|16860.45
20:18:16|16859.17
20:18:17|16859.41
20:18:18|16859.85
20:18:19|16859.69
20:18:20|16859.45
20:18:21|16859.48
20:18:22|16858.82
20:18:24|16859.57
20:18:26|16859.3
20:18:26|16858.42
20:18:27|16858.85
20:18:28|16858.69
20:18:29|16858.59
20:18:31|16859.03
20:18:32|16859.22
20:18:32|16856.86
20:18:34|16858.1
20:18:35|16858.82
20:18:37|16859.24
20:18:38|16859.24
20:18:38|16859.24
20:18:39|16858.73
20:18:41|16858.73
20:18:42|16859.96
20:18:42|16858.92
20:18:44|16859.15
20:18:44|16859.99
20:18:46|16858.82
20:18:47|16858.49
20:18:47|16857.65
20:18:49|16859.81
20:18:50|16859.81
20:18:51|16858.57
20:18:52|16858.57
20:18:53|16859.76
20:18:54|16858.46
20:18:54|16858.67
20:18:56|16859.96
20:18:57|16859.88
20:18:58|16858.58
20:18:58|16858.34
20:19:00|16859.86
20:19:00|16859.76
20:19:02|16859.82
20:19:03|16856.98
20:19:04|16858.25
20:19:05|16856.75
20:19:06|16858.89
20:19:07|16856.98
20:19:08|16857.
20:19:10|16860.09
20:19:11|16857.37
20:19:13|16858.5
20:19:13|16858.68
20:19:15|16858.39
20:19:15|16858.39
20:19:17|16858.64
20:19:17|16858.92
20:19:19|16857.37
20:19:20|16856.85
20:19:22|16857.32
20:19:22|16857.85
20:19:24|16856.75
20:19:25|16858.68
20:19:25|16858.67
20:19:27|16858.29
20:19:27|16857.86
20:19:28|16857.86
20:19:30|16856.86
20:19:31|16858.05
20:19:32|16857.5
20:19:33|16857.01
20:19:34|16857.61
20:19:35|16857.6
20:19:36|16856.6
20:19:37|16857.61
20:19:38|16857.61
20:19:39|16855.74
20:19:40|16856.72
20:19:41|16857.31
20:19:42|16857.31
20:19:43|16856.83
20:19:44|16856.86
20:19:45|16857.09
20:19:46|16856.46
20:19:47|16855.12
20:19:48|16856.07
20:19:49|16856.67
20:19:50|16856.42
20:19:51|16856.42
20:19:52|16855.11
20:19:53|16855.36
20:19:54|16854.52
20:19:56|16854.88
20:19:57|16853.68
20:19:58|16853.68
20:19:58|16854.83
20:20:00|16855.84
20:20:01|16855.03
20:20:01|16854.68
20:20:02|16858.84
20:20:04|16857.84
20:20:05|16857.15
20:20:06|16856.95
20:20:06|16856.95
20:20:08|16856.95
20:20:09|16858.36
20:20:10|16858.36
20:20:11|16858.6
20:20:13|16858.29
20:20:14|16860.1
20:20:15|16859.77
20:20:17|16859.65
20:20:18|16860.33
20:20:20|16859.6
20:20:21|16858.75
20:20:22|16860.
20:20:22|16860.
20:20:24|16860.36
20:20:25|16860.27
20:20:26|16860.
20:20:27|16860.
20:20:28|16858.83
20:20:29|16858.16
20:20:30|16856.8
20:20:31|16856.8
20:20:32|16858.57
20:20:33|16858.84
20:20:34|16858.9
20:20:35|16858.9
20:20:36|16858.92
20:20:37|16860.
20:20:38|16858.6
20:20:39|16859.79
20:20:40|16859.79
20:20:41|16860.49
20:20:42|16859.36
20:20:43|16859.41
20:20:44|16859.41
20:20:45|16859.86
20:20:47|16859.79
20:20:48|16860.12
20:20:49|16860.75
20:20:50|16858.85
20:20:51|16860.01
20:20:52|16857.9
20:20:53|16858.08
20:20:54|16858.51
20:20:55|16858.51
20:20:57|16857.67
20:20:58|16858.97
20:20:58|16858.88
20:21:00|16858.88
20:21:01|16859.1
20:21:02|16859.02
20:21:02|16859.67
20:21:03|16859.98
20:21:05|16860.84
20:21:06|16860.05
20:21:07|16860.06
20:21:07|16859.04
20:21:08|16859.04
20:21:10|16860.99
20:21:10|16859.82
20:21:12|16860.87
20:21:13|16858.7
20:21:15|16858.15
20:21:16|16859.38
20:21:17|16860.63
20:21:19|16859.92
20:21:19|16859.92
20:21:21|16859.76
20:21:22|16859.6
20:21:23|16858.68
20:21:24|16858.68
20:21:26|16859.
20:21:27|16859.
20:21:27|16859.
20:21:28|16859.
20:21:30|16859.
20:21:31|16859.02
20:21:32|16859.47
20:21:33|16859.37
20:21:33|16858.48
20:21:35|16856.69
20:21:36|16856.69
20:21:37|16858.24
20:21:38|16857.75
20:21:39|16857.21
20:21:40|16857.37
20:21:41|16857.37
20:21:42|16858.06
20:21:43|16859.03
20:21:44|16859.03
20:21:45|16858.61
20:21:46|16859.4
20:21:47|16859.24
20:21:48|16858.85
20:21:49|16857.77
20:21:50|16857.77
20:21:51|16857.47
20:21:52|16859.37
20:21:53|16859.26
20:21:54|16858.29
20:21:55|16858.2
20:21:56|16857.99
20:21:57|16858.17
20:21:58|16858.
20:21:59|16858.29
20:22:00|16857.27
20:22:01|16857.82
20:22:02|16857.27
20:22:03|16857.91
20:22:04|16856.26
20:22:05|16858.69
20:22:06|16858.43
20:22:07|16857.49
20:22:08|16857.29
20:22:09|16850.19
20:22:10|16852.4
20:22:11|16853.77
20:22:12|16851.97
20:22:14|16852.09
20:22:15|16852.03
20:22:16|16852.5
20:22:18|16851.9
20:22:19|16852.09
20:22:20|16851.5
20:22:22|16851.05
20:22:23|16851.7
20:22:25|16850.15
20:22:26|16850.12
20:22:27|16849.83
20:22:27|16850.24
20:22:28|16848.96
20:22:30|16848.96
20:22:30|16849.89
20:22:31|16848.93
20:22:33|16850.35
20:22:33|16850.44
20:22:35|16852.25
20:22:35|16851.62
20:22:36|16851.18
20:22:37|16849.47
20:22:39|16849.44
20:22:40|16849.94
20:22:41|16850.03
20:22:42|16850.03
20:22:43|16850.03
20:22:44|16841.72
20:22:45|16843.32
20:22:46|16843.06
20:22:47|16845.07
20:22:49|16842.66
20:22:50|16843.34
20:22:51|16843.56
20:22:52|16844.58
20:22:53|16844.25
20:22:54|16842.55
20:22:55|16842.94
20:22:56|16842.56
20:22:56|16842.87
20:22:57|16843.43
20:22:59|16843.46
20:22:59|16842.64
20:23:01|16842.29
20:23:02|16842.75
20:23:03|16840.42
20:23:04|16843.98
20:23:06|16843.17
20:23:07|16843.14
20:23:08|16844.
20:23:08|16840.51
20:23:10|16841.32
20:23:11|16840.43
20:23:12|16842.2
20:23:13|16840.96
20:23:14|16844.08
20:23:16|16843.35
20:23:17|16843.35
20:23:18|16844.54
20:23:19|16843.42
20:23:20|16843.57
20:23:21|16842.84
20:23:23|16841.28
20:23:24|16841.11
20:23:25|16842.28
20:23:25|16841.92
20:23:27|16844.97
20:23:28|16843.1
20:23:29|16843.12
20:23:30|16843.12
20:23:31|16843.97
20:23:32|16843.18
20:23:33|16843.03
20:23:34|16842.75
20:23:35|16842.
20:23:36|16841.16
20:23:37|16844.47
20:23:38|16844.04
20:23:39|16844.14
20:23:40|16843.94
20:23:41|16843.44
20:23:42|16843.39
20:23:43|16843.35
20:23:44|16843.22
20:23:45|16842.57
20:23:46|16843.45
20:23:47|16843.45
20:23:48|16842.96
20:23:49|16842.34
20:23:50|16842.45
20:23:51|16840.58
20:23:52|16840.35
20:23:53|16842.33
20:23:54|16842.92
20:23:55|16842.92
20:23:56|16842.06
20:23:57|16841.72
20:23:58|16841.27
20:23:59|16841.27
20:24:00|16841.4
20:24:01|16840.23
20:24:02|16841.13
20:24:03|16840.1
20:24:04|16837.22
20:24:06|16836.25
20:24:06|16836.96
20:24:08|16836.5
20:24:09|16835.73
20:24:10|16836.73
20:24:10|16836.
20:24:11|16834.48
20:24:13|16831.82
20:24:13|16831.16
20:24:14|16832.67
20:24:17|16832.61
20:24:18|16833.77
20:24:20|16834.09
20:24:21|16833.09
20:24:23|16832.5
20:24:23|16831.88
20:24:24|16831.35
20:24:25|16830.52
20:24:27|16830.15
20:24:28|16831.36
20:24:29|16831.5
20:24:30|16831.6
20:24:30|16830.11
20:24:32|16832.88
20:24:33|16833.1
20:24:34|16835.84
20:24:36|16837.32
20:24:36|16837.81
20:24:37|16838.54
20:24:38|16841.23
20:24:39|16840.72
20:24:40|16840.76
20:24:41|16840.51
20:24:42|16841.05
20:24:43|16841.53
20:24:44|16842.48
20:24:45|16842.93
20:24:46|16842.61
20:24:47|16842.61
20:24:48|16842.47
20:24:49|16842.84
20:24:50|16841.38
20:24:51|16840.64
20:24:52|16840.04
20:24:53|16839.26
20:24:54|16839.36
20:24:55|16839.91
20:24:56|16839.76
20:24:57|16840.54
20:24:58|16840.33
20:24:59|16839.63
20:25:01|16839.17
20:25:01|16839.61
20:25:02|16839.61
20:25:03|16839.61
20:25:04|16841.48
20:25:05|16839.45
20:25:06|16838.65
20:25:07|16836.91
20:25:08|16834.76
20:25:09|16836.91
20:25:10|16834.64
20:25:11|16834.11
20:25:13|16834.02
20:25:14|16832.97
20:25:14|16833.43
20:25:17|16833.32
20:25:18|16833.47
20:25:20|16833.33
20:25:20|16833.41
20:25:22|16833.35
20:25:22|16833.27
20:25:24|16834.48
20:25:25|16834.09
20:25:26|16834.07
20:25:27|16833.82
20:25:27|16833.84
20:25:29|16833.84
20:25:30|16832.66
20:25:30|16833.59
20:25:32|16832.93
20:25:33|16834.1
20:25:33|16833.27
20:25:35|16833.
20:25:36|16833.23
20:25:37|16833.9
20:25:38|16829.39
20:25:39|16828.33
20:25:40|16830.
20:25:41|16829.35
20:25:42|16829.61
20:25:43|16828.93
20:25:44|16827.67
20:25:45|16827.68
20:25:46|16826.36
20:25:47|16817.77
20:25:48|16827.02
20:25:49|16826.47
20:25:50|16829.88
20:25:51|16829.27
20:25:52|16829.59
20:25:53|16830.69
20:25:54|16829.38
20:25:55|16829.87
20:25:56|16828.45
20:25:58|16827.6
20:25:58|16829.16
20:25:59|16829.77
20:26:00|16829.74
20:26:01|16829.72
20:26:02|16829.61
20:26:03|16829.77
20:26:04|16828.67
20:26:05|16828.31
20:26:06|16836.96
20:26:07|16834.5
20:26:08|16834.5
20:26:09|16835.7
20:26:10|16834.31
20:26:11|16835.68
20:26:12|16837.23
20:26:13|16834.86
20:26:14|16834.86
20:26:15|16835.74
20:26:17|16835.25
20:26:18|16834.84
20:26:19|16836.4
20:26:20|16836.39
20:26:21|16835.7
20:26:22|16835.7
20:26:23|16836.47
20:26:24|16838.39
20:26:25|16837.03
20:26:27|16832.46
20:26:27|16835.15
20:26:28|16834.06
20:26:29|16835.05
20:26:31|16833.04
20:26:32|16835.81
20:26:33|16835.9
20:26:34|16833.65
20:26:35|16835.18
20:26:37|16835.13
20:26:37|16833.14
20:26:38|16834.56
20:26:40|16831.36
20:26:41|16833.06
20:26:42|16833.52
20:26:42|16833.52
20:26:44|16832.96
20:26:44|16830.51
20:26:47|16832.77
20:26:47|16832.75
20:26:48|16832.26
20:26:49|16833.27
20:26:50|16833.27
20:26:51|16833.27
20:26:52|16831.87
20:26:53|16831.87
20:26:54|16832.54
20:26:55|16828.68
20:26:56|16829.9
20:26:57|16828.14
20:26:58|16829.76
20:26:59|16828.15
20:27:00|16831.34
20:27:01|16832.63
20:27:02|16831.11
20:27:03|16831.09
20:27:04|16832.36
20:27:05|16832.25
20:27:06|16832.15
20:27:07|16833.09
20:27:08|16831.18
20:27:09|16831.18
20:27:10|16830.38
20:27:11|16830.44
20:27:12|16830.62
20:27:13|16830.71
20:27:14|16830.71
20:27:15|16830.71
20:27:16|16831.84
20:27:18|16831.86
20:27:20|16831.86
20:27:21|16832.14
20:27:23|16832.58
20:27:24|16832.36
20:27:25|16832.46
20:27:26|16833.07
20:27:27|16832.53
20:27:28|16832.08
20:27:29|16832.93
20:27:31|16833.27
20:27:32|16832.77
20:27:32|16833.58
20:27:33|16834.21
20:27:34|16834.53
20:27:36|16832.9
20:27:37|16833.53
20:27:38|16833.14
20:27:39|16834.52
20:27:40|16832.67
20:27:41|16832.24
20:27:43|16832.33
20:27:43|16831.13
20:27:44|16831.42
20:27:46|16831.48
20:27:46|16831.48
20:27:48|16832.58
20:27:49|16831.65
20:27:50|16831.75
20:27:50|16832.75
20:27:52|16832.15
20:27:52|16833.38
20:27:53|16833.4
20:27:54|16833.4
20:27:56|16832.88
20:27:56|16832.88
20:27:57|16833.3
20:27:58|16833.3
20:27:59|16833.06
20:28:01|16831.78
20:28:02|16831.78
20:28:03|16832.41
20:28:04|16833.79
20:28:05|16835.18
20:28:06|16834.83
20:28:07|16835.34
20:28:08|16836.05
20:28:09|16836.05
20:28:10|16836.34
20:28:11|16836.05
20:28:12|16836.48
20:28:13|16836.48
20:28:14|16835.97
20:28:15|16834.48
20:28:16|16834.09
20:28:17|16834.65
20:28:18|16834.04
20:28:20|16834.68
20:28:21|16834.68
20:28:23|16834.59
20:28:23|16834.59
20:28:25|16834.92
20:28:26|16835.
20:28:28|16836.48
20:28:29|16836.48
20:28:30|16836.48
20:28:31|16836.48
20:28:32|16835.57
20:28:33|16835.
20:28:34|16835.07
20:28:35|16836.46
20:28:36|16833.97
20:28:37|16833.53
20:28:38|16835.54
20:28:39|16834.57
20:28:40|16834.79
20:28:41|16834.79
20:28:42|16835.14
20:28:43|16835.13
20:28:44|16835.13
20:28:45|16836.01
20:28:46|16836.4
20:28:48|16836.46
20:28:48|16836.46
20:28:50|16836.4
20:28:51|16835.24
20:28:51|16836.45
20:28:52|16836.44
20:28:54|16836.44
20:28:55|16836.43
20:28:56|16835.04
20:28:57|16835.04
20:28:57|16836.05
20:28:59|16836.
20:28:59|16835.98
20:29:01|16836.
20:29:01|16836.15
20:29:03|16836.48
20:29:04|16835.01
20:29:05|16835.26
20:29:06|16835.89
20:29:06|16835.46
20:29:08|16835.44
20:29:08|16835.81
20:29:09|16835.89
20:29:11|16835.87
20:29:11|16835.88
20:29:12|16835.88
20:29:14|16835.8
20:29:15|16835.8
20:29:16|16835.7
20:29:17|16835.69
20:29:17|16835.69
20:29:18|16835.59
20:29:20|16835.57
20:29:22|16835.39
20:29:23|16835.39
20:29:24|16835.88
20:29:26|16834.96
20:29:26|16835.12
20:29:28|16835.48
20:29:28|16834.75
20:29:29|16834.75
20:29:30|16834.75
20:29:32|16835.89
20:29:33|16836.48
20:29:34|16836.48
20:29:35|16836.48
20:29:36|16836.48
20:29:38|16836.02
20:29:39|16838.6
20:29:40|16840.72
20:29:40|16839.59
20:29:42|16840.61
20:29:43|16839.71
20:29:44|16838.15
20:29:45|16838.15
20:29:46|16838.36
20:29:47|16838.36
20:29:48|16838.29
20:29:49|16838.29
20:29:50|16839.34
20:29:51|16838.17
20:29:53|16837.8
20:29:54|16839.47
20:29:55|16839.31
20:29:55|16838.84
20:29:57|16838.84
20:29:58|16838.84
20:29:59|16838.85
20:30:00|16837.8
20:30:01|16839.83
20:30:02|16839.76
20:30:03|16835.39
20:30:04|16835.96
20:30:05|16838.21
20:30:06|16837.08
20:30:07|16836.95
20:30:08|16839.63
20:30:09|16836.83
20:30:10|16838.49
20:30:11|16838.49
20:30:12|16838.46
20:30:13|16837.29
20:30:14|16834.49
20:30:15|16835.09
20:30:16|16835.09
20:30:17|16835.09
20:30:18|16835.76
20:30:19|16834.78
20:30:20|16834.78
20:30:22|16837.05
20:30:23|16834.79
20:30:25|16835.13
20:30:26|16835.13
20:30:27|16836.5
20:30:28|16836.5
20:30:29|16835.24
20:30:30|16835.23
20:30:31|16834.63
20:30:32|16834.07
20:30:33|16834.07
20:30:34|16831.69
20:30:35|16831.15
20:30:36|16832.69
20:30:37|16832.69
20:30:38|16830.89
20:30:39|16832.71
20:30:40|16832.79
20:30:41|16832.77
20:30:42|16832.77
20:30:43|16833.5
20:30:44|16833.5
20:30:45|16832.36
20:30:46|16832.24
20:30:47|16828.88
20:30:48|16827.82
20:30:49|16829.3
20:30:50|16829.26
20:30:51|16826.95
20:30:53|16825.54
20:30:54|16823.79
20:30:54|16824.34
20:30:55|16824.02
20:30:56|16823.07
20:30:58|16823.69
20:30:59|16822.5
20:31:00|16822.37
20:31:01|16822.14
20:31:01|16820.35
20:31:02|16817.96
20:31:04|16815.42
20:31:05|16816.47
20:31:06|16816.16
20:31:06|16815.48
20:31:08|16812.04
20:31:09|16814.56
20:31:09|16813.35
20:31:11|16814.94
20:31:12|16815.15
20:31:13|16815.6
20:31:14|16808.05
20:31:15|16808.15
20:31:15|16806.97
20:31:16|16813.61
20:31:17|16810.42
20:31:19|16809.
20:31:20|16810.44
20:31:21|16809.52
20:31:22|16810.06
20:31:24|16810.95
20:31:25|16811.23
20:31:25|16807.88
20:31:27|16807.48
20:31:29|16807.25
20:31:29|16803.34
20:31:31|16798.98
20:31:31|16794.55
20:31:32|16793.99
20:31:34|16801.52
20:31:35|16806.49
20:31:36|16805.51
20:31:37|16804.
20:31:38|16807.
20:31:39|16807.55
20:31:41|16806.92
20:31:41|16806.78
20:31:43|16807.
20:31:43|16808.64
20:31:45|16808.85
20:31:46|16807.33
20:31:47|16807.55
20:31:47|16806.48
20:31:49|16806.61
20:31:49|16806.29
20:31:50|16806.82
20:31:52|16807.75
20:31:52|16807.15
20:31:53|16807.34
20:31:54|16806.47
20:31:56|16806.
20:31:56|16805.68
20:31:58|16807.31
20:31:59|16806.
20:31:59|16806.4
20:32:01|16804.99
20:32:01|16803.92
20:32:02|16803.91
20:32:04|16804.48
20:32:05|16803.78
20:32:05|16802.82
20:32:07|16805.26
20:32:07|16804.83
20:32:09|16803.91
20:32:09|16803.42
20:32:11|16805.25
20:32:11|16806.38
20:32:13|16808.86
20:32:14|16807.32
20:32:15|16807.32
20:32:16|16807.32
20:32:17|16808.36
20:32:17|16806.76
20:32:19|16806.76
20:32:19|16806.83
20:32:20|16807.6
20:32:21|16809.32
20:32:23|16807.83
20:32:24|16807.06
20:32:26|16807.78
20:32:27|16808.27
20:32:29|16807.7
20:32:30|16808.27
20:32:32|16808.2
20:32:33|16808.
20:32:33|16807.48
20:32:35|16806.97
20:32:36|16808.72
20:32:37|16808.
20:32:38|16807.75
20:32:39|16806.53
20:32:41|16808.35
20:32:42|16807.86
20:32:43|16807.46
20:32:44|16807.46
20:32:45|16807.49
20:32:46|16808.4
20:32:47|16809.34
20:32:48|16805.7
20:32:49|16810.86
20:32:50|16815.41
20:32:51|16815.87
20:32:52|16814.66
20:32:53|16815.21
20:32:54|16815.22
20:32:55|16815.22
20:32:56|16814.49
20:32:57|16817.
20:32:58|16817.63
20:32:59|16817.64
20:33:00|16817.05
20:33:01|16816.62
20:33:02|16818.72
20:33:03|16818.86
20:33:04|16817.92
20:33:05|16818.01
20:33:06|16821.35
20:33:07|16821.35
20:33:08|16819.04
20:33:09|16818.84
20:33:10|16818.18
20:33:11|16817.91
20:33:12|16819.17
20:33:13|16819.87
20:33:14|16819.87
20:33:15|16819.87
20:33:16|16818.74
20:33:17|16818.74
20:33:18|16820.04
20:33:19|16820.07
20:33:20|16821.41
20:33:21|16821.02
20:33:22|16822.64
20:33:24|16822.64
20:33:26|16822.55
20:33:27|16821.58
20:33:29|16821.85
20:33:29|16821.27
20:33:31|16821.79
20:33:31|16822.52
20:33:32|16824.76
20:33:34|16824.99
20:33:36|16824.81
20:33:37|16825.81
20:33:38|16822.69
20:33:39|16825.45
20:33:40|16823.79
20:33:41|16824.84
20:33:42|16823.98
20:33:43|16823.23
20:33:44|16821.66
20:33:45|16819.89
20:33:46|16819.45
20:33:47|16819.98
20:33:48|16819.46
20:33:49|16821.12
20:33:50|16819.46
20:33:51|16820.29
20:33:52|16821.77
20:33:53|16821.
20:33:54|16820.82
20:33:55|16821.11
20:33:56|16821.28
20:33:57|16821.69
20:33:58|16821.41
20:33:59|16820.43
20:34:00|16820.82
20:34:01|16821.32
20:34:02|16821.98
20:34:03|16815.48
20:34:04|16815.98
20:34:05|16816.43
20:34:06|16813.46
20:34:07|16815.46
20:34:08|16814.51
20:34:09|16815.52
20:34:10|16815.49
20:34:11|16814.52
20:34:12|16816.11
20:34:13|16815.09
20:34:14|16814.25
20:34:15|16813.88
20:34:16|16815.04
20:34:17|16815.03
20:34:18|16815.01
20:34:19|16814.44
20:34:20|16812.83
20:34:21|16812.84
20:34:22|16812.11
20:34:23|16812.13
20:34:24|16810.14
20:34:25|16811.85
20:34:26|16808.58
20:34:28|16806.2
20:34:30|16805.71
20:34:30|16808.64
20:34:32|16806.42
20:34:33|16806.99
20:34:34|16805.61
20:34:35|16805.93
20:34:37|16804.3
20:34:37|16802.23
20:34:38|16801.95
20:34:39|16804.32
20:34:40|16804.48
20:34:41|16809.8
20:34:42|16811.99
20:34:43|16809.61
20:34:44|16809.56
20:34:45|16806.66
20:34:46|16808.67
20:34:47|16806.71
20:34:48|16804.65
20:34:50|16805.96
20:34:50|16805.86
20:34:52|16805.82
20:34:53|16805.82
20:34:54|16803.37
20:34:54|16805.22
20:34:56|16803.4
20:34:56|16805.23
20:34:57|16807.18
20:35:00|16808.16
20:35:00|16808.54
20:35:01|16809.56
20:35:02|16809.34
20:35:04|16807.46
20:35:06|16808.24
20:35:06|16811.23
20:35:07|16809.23
20:35:08|16807.88
20:35:09|16808.94
20:35:10|16807.98
20:35:11|16809.23
20:35:12|16812.32
20:35:13|16812.32
20:35:14|16812.32
20:35:15|16812.32
20:35:16|16812.16
20:35:18|16816.
20:35:18|16815.54
20:35:20|16814.31
20:35:20|16813.23
20:35:22|16813.46
20:35:23|16815.6
20:35:24|16815.03
20:35:25|16817.33
20:35:27|16817.39
20:35:27|16817.38
20:35:29|16815.45
20:35:30|16815.58
20:35:32|16815.16
20:35:32|16815.16
20:35:33|16816.67
20:35:34|16817.19
20:35:36|16816.29
20:35:37|16816.28
20:35:38|16816.28
20:35:39|16815.21
20:35:40|16815.21
20:35:41|16815.21
20:35:43|16815.07
20:35:43|16815.07
20:35:44|16815.94
20:35:46|16816.64
20:35:47|16816.66
20:35:48|16815.54
20:35:49|16815.86
20:35:50|16817.22
20:35:51|16817.75
20:35:51|16817.75
20:35:53|16817.75
20:35:54|16817.75
20:35:55|16816.18
20:35:56|16814.76
20:35:57|16816.02
20:35:58|16816.01
20:35:59|16816.01
20:36:01|16816.15
20:36:01|16816.15
20:36:02|16816.15
20:36:03|16816.22
20:36:04|16815.11
20:36:05|16815.06
20:36:06|16816.73
20:36:07|16815.06
20:36:08|16815.06
20:36:09|16815.06
20:36:10|16815.06
20:36:11|16815.24
20:36:12|16815.5
20:36:13|16816.65
20:36:14|16816.65
20:36:15|16816.65
20:36:17|16817.79
20:36:17|16817.27
20:36:20|16815.64
20:36:20|16815.64
20:36:21|16816.04
20:36:22|16814.43
20:36:23|16813.99
20:36:24|16813.99
20:36:25|16815.22
20:36:27|16813.17
20:36:29|16813.16
20:36:29|16813.83
20:36:30|16814.11
20:36:31|16814.11
20:36:32|16811.12
20:36:34|16811.52
20:36:35|16812.01
20:36:35|16812.01
20:36:37|16814.93
20:36:38|16814.93
20:36:39|16816.33
20:36:41|16814.9
20:36:41|16814.9
20:36:42|16816.83
20:36:43|16815.24
20:36:44|16816.18
20:36:46|16814.96
20:36:47|16814.43
20:36:48|16815.95
20:36:49|16815.95
20:36:50|16814.53
20:36:50|16814.53
20:36:52|16816.68
20:36:52|16816.68
20:36:54|16815.18
20:36:55|16815.18
20:36:56|16816.28
20:36:57|16815.14
20:36:58|16814.89
20:36:59|16814.89
20:37:00|16813.6
20:37:00|16813.6
20:37:02|16814.
20:37:03|16815.08
20:37:04|16813.97
20:37:05|16815.79
20:37:06|16815.46
20:37:07|16814.72
20:37:08|16815.73
20:37:09|16814.72
20:37:10|16814.72
20:37:11|16814.41
20:37:12|16814.16
20:37:13|16814.16
20:37:14|16814.16
20:37:15|16814.98
20:37:16|16814.98
20:37:17|16814.23
20:37:18|16814.7
20:37:19|16814.23
20:37:20|16814.01
20:37:21|16814.01
20:37:22|16814.
20:37:23|16814.54
20:37:24|16813.6
20:37:25|16813.59
20:37:26|16814.99
20:37:27|16814.06
20:37:29|16813.86
20:37:30|16813.7
20:37:32|16814.95
20:37:33|16814.06
20:37:33|16812.6
20:37:36|16812.87
20:37:36|16812.87
20:37:37|16811.82
20:37:39|16812.91
20:37:41|16811.8
20:37:41|16813.51
20:37:43|16813.22
20:37:44|16812.21
20:37:45|16813.41
20:37:46|16813.04
20:37:47|16812.39
20:37:48|16812.41
20:37:49|16812.86
20:37:50|16812.96
20:37:51|16813.01
20:37:52|16812.41
20:37:53|16812.85
20:37:54|16812.85
20:37:55|16812.39
20:37:56|16812.39
20:37:57|16813.25
20:37:58|16813.09
20:37:59|16814.17
20:38:00|16813.58
20:38:01|16813.81
20:38:03|16813.73
20:38:04|16811.3
20:38:05|16810.94
20:38:06|16810.94
20:38:08|16810.97
20:38:09|16810.97
20:38:10|16813.37
20:38:10|16811.5
20:38:12|16812.13
20:38:13|16812.54
20:38:14|16811.58
20:38:15|16811.95
20:38:16|16811.46
20:38:17|16811.02
20:38:18|16811.1
20:38:19|16811.51
20:38:20|16811.08
20:38:21|16811.1
20:38:22|16813.64
20:38:23|16813.64
20:38:24|16813.57
20:38:25|16812.43
20:38:26|16811.39
20:38:27|16811.78
20:38:28|16812.68
20:38:30|16811.35
20:38:31|16810.
20:38:32|16811.46
20:38:33|16811.11
20:38:35|16811.42
20:38:36|16811.31
20:38:37|16810.9
20:38:38|16812.89
20:38:39|16812.48
20:38:40|16812.48
20:38:42|16811.35
20:38:43|16811.35
20:38:43|16811.37
20:38:45|16812.67
20:38:46|16812.62
20:38:48|16811.79
20:38:49|16812.11
20:38:50|16812.79
20:38:51|16811.03
20:38:51|16811.83
20:38:53|16810.06
20:38:53|16811.37
20:38:55|16812.11
20:38:55|16811.24
20:38:57|16811.63
20:38:58|16812.34
20:38:59|16811.42
20:39:00|16811.42
20:39:01|16812.39
20:39:02|16811.38
20:39:03|16810.68
20:39:04|16811.
20:39:05|16810.95
20:39:07|16811.51
20:39:07|16811.25
20:39:09|16811.25
20:39:10|16810.75
20:39:11|16811.15
20:39:12|16811.15
20:39:12|16811.55
20:39:13|16811.78
20:39:14|16812.4
20:39:16|16812.05
20:39:17|16812.
20:39:17|16812.01
20:39:18|16812.15
20:39:19|16811.67
20:39:20|16811.72
20:39:21|16811.99
20:39:23|16811.3
20:39:23|16812.14
20:39:24|16812.89
20:39:25|16814.73
20:39:26|16814.73
20:39:27|16813.58
20:39:28|16813.57
20:39:30|16814.91
20:39:32|16815.04
20:39:33|16814.98
20:39:34|16815.01
20:39:35|16816.
20:39:37|16815.
20:39:38|16815.27
20:39:39|16815.38
20:39:40|16815.
20:39:41|16814.03
20:39:42|16814.04
20:39:43|16814.01
20:39:44|16814.07
20:39:45|16811.45
20:39:47|16813.87
20:39:47|16812.59
20:39:49|16811.42
20:39:50|16811.98
20:39:51|16812.54
20:39:51|16811.52
20:39:53|16811.84
20:39:53|16811.89
20:39:55|16813.32
20:39:56|16812.34
20:39:57|16811.7
20:39:58|16813.23
20:39:59|16814.21
20:40:00|16813.57
20:40:01|16813.5
20:40:02|16813.42
20:40:03|16813.68
20:40:04|16813.48
20:40:05|16813.54
20:40:06|16813.54
20:40:07|16813.54
20:40:08|16813.57
20:40:09|16813.31
20:40:10|16813.52
20:40:11|16813.39
20:40:12|16813.41
20:40:13|16813.57
20:40:14|16813.31
20:40:15|16813.29
20:40:16|16814.51
20:40:17|16813.16
20:40:18|16813.76
20:40:19|16813.57
20:40:20|16814.02
20:40:21|16816.6
20:40:22|16815.69
20:40:23|16816.66
20:40:24|16816.3
20:40:25|16816.75
20:40:26|16818.21
20:40:27|16818.21
20:40:28|16816.88
20:40:29|16816.08
20:40:30|16817.07
20:40:31|16814.34
20:40:33|16815.7
20:40:33|16815.7
20:40:35|16815.7
20:40:36|16815.7
20:40:37|16814.51
20:40:38|16815.82
20:40:39|16815.07
20:40:40|16816.
20:40:41|16815.4
20:40:43|16816.49
20:40:44|16816.24
20:40:45|16816.12
20:40:46|16816.13
20:40:47|16816.13
20:40:48|16815.67
20:40:49|16815.64
20:40:50|16815.64
20:40:51|16816.78
20:40:52|16816.78
20:40:53|16815.75
20:40:54|16816.07
20:40:56|16816.
20:40:57|16814.22
20:40:58|16812.55
20:40:59|16815.2
20:41:00|16814.35
20:41:01|16816.23
20:41:02|16816.23
20:41:03|16815.34
20:41:04|16815.79
20:41:05|16816.17
20:41:06|16815.69
20:41:07|16816.11
20:41:09|16817.88
20:41:10|16817.88
20:41:11|16815.58
20:41:12|16816.5
20:41:12|16816.21
20:41:14|16816.08
20:41:15|16816.08
20:41:16|16815.64
20:41:17|16814.06
20:41:18|16814.79
20:41:19|16814.91
20:41:20|16812.46
20:41:21|16814.43
20:41:22|16813.89
20:41:23|16811.5
20:41:24|16811.38
20:41:25|16811.22
20:41:26|16812.
20:41:27|16810.29
20:41:28|16810.48
20:41:29|16811.01
20:41:30|16811.99
20:41:31|16811.32
20:41:32|16811.23
20:41:33|16811.41
20:41:35|16813.
20:41:36|16813.64
20:41:37|16814.24
20:41:38|16814.06
20:41:39|16813.94
20:41:40|16813.8
20:41:41|16813.46
20:41:42|16814.42
20:41:44|16815.07
20:41:45|16815.36
20:41:46|16817.15
20:41:46|16815.96
20:41:47|16815.84
20:41:49|16815.64
20:41:50|16817.4
20:41:51|16817.4
20:41:52|16817.41
20:41:54|16815.98
20:41:55|16815.17
20:41:55|16816.97
20:41:56|16822.5
20:41:57|16824.93
20:41:59|16825.82
20:41:59|16823.99
20:42:01|16820.77
20:42:01|16819.66
20:42:02|16821.13
20:42:04|16822.03
20:42:05|16821.99
20:42:06|16820.03
20:42:06|16819.93
20:42:08|16820.2
20:42:09|16818.59
20:42:09|16818.61
20:42:10|16820.15
20:42:11|16820.05
20:42:12|16818.
20:42:14|16817.76
20:42:15|16817.75
20:42:16|16818.59
20:42:17|16816.97
20:42:18|16816.97
20:42:19|16817.34
20:42:20|16817.34
20:42:21|16817.02
20:42:22|16819.05
20:42:23|16817.06
20:42:25|16819.18
20:42:25|16817.09
20:42:26|16817.09
20:42:27|16818.57
20:42:28|16818.57
20:42:29|16820.
20:42:30|16819.99
20:42:32|16818.69
20:42:33|16818.7
20:42:34|16817.79
20:42:36|16819.26
20:42:36|16819.26
20:42:38|16819.26
20:42:39|16819.66
20:42:40|16819.66
20:42:40|16821.37
20:42:42|16823.6
20:42:43|16822.09
20:42:43|16822.09
20:42:44|16822.09
20:42:46|16822.54
20:42:47|16820.82
20:42:48|16822.65
20:42:48|16823.37
20:42:50|16824.24
20:42:50|16822.77
20:42:52|16822.77
20:42:53|16818.79
20:42:54|16818.79
20:42:55|16820.52
20:42:56|16820.52
20:42:57|16819.53
20:42:59|16819.44
20:43:00|16817.19
20:43:00|16818.98
20:43:02|16817.15
20:43:03|16817.23
20:43:04|16819.5
20:43:05|16819.66
20:43:06|16819.
20:43:07|16820.43
20:43:08|16819.07
20:43:09|16819.07
20:43:10|16818.98
20:43:11|16818.98
20:43:12|16819.
20:43:13|16819.15
20:43:14|16819.15
20:43:16|16819.15
20:43:17|16819.53
20:43:18|16817.76
20:43:18|16819.21
20:43:19|16819.77
20:43:21|16818.75
20:43:21|16818.35
20:43:23|16818.35
20:43:24|16817.55
20:43:24|16816.07
20:43:25|16815.95
20:43:27|16815.91
20:43:28|16815.38
20:43:29|16815.38
20:43:30|16813.03
20:43:31|16811.18
20:43:32|16810.76
20:43:33|16812.77
20:43:35|16810.37
20:43:35|16810.37
20:43:37|16810.93
20:43:38|16811.34
20:43:39|16813.
20:43:41|16808.56
20:43:41|16808.6
20:43:43|16808.59
20:43:44|16811.
20:43:45|16810.87
20:43:47|16811.3
20:43:47|16811.3
20:43:49|16814.36
20:43:50|16809.93
20:43:51|16809.98
20:43:52|16810.87
20:43:53|16810.87
20:43:54|16809.99
20:43:55|16810.99
20:43:57|16809.38
20:43:58|16809.72
20:43:58|16812.2
20:44:00|16814.69
20:44:01|16814.6
20:44:02|16814.84
20:44:03|16813.07
20:44:04|16814.7
20:44:06|16815.59
20:44:07|16813.75
20:44:08|16814.08
20:44:08|16813.08
20:44:09|16813.08
20:44:11|16813.08
20:44:11|16813.94
20:44:12|16813.37
20:44:13|16814.01
20:44:15|16814.01
20:44:16|16814.09
20:44:17|16814.09
20:44:18|16814.09
20:44:19|16812.83
20:44:20|16809.
20:44:21|16810.36
20:44:21|16810.35
20:44:22|16810.33
20:44:24|16810.67
20:44:25|16810.67
20:44:25|16809.06
20:44:27|16808.65
20:44:28|16808.66
20:44:29|16808.65
20:44:30|16808.59
20:44:31|16808.81
20:44:32|16806.9
20:44:33|16804.46
20:44:34|16807.01
20:44:36|16809.24
20:44:36|16807.17
20:44:38|16808.82
20:44:39|16808.37
20:44:41|16808.86
20:44:41|16807.1
20:44:43|16807.11
20:44:44|16808.74
20:44:45|16807.28
20:44:46|16807.28
20:44:47|16808.47
20:44:48|16810.36
20:44:50|16808.
20:44:50|16806.37
20:44:52|16806.37
20:44:53|16807.96
20:44:53|16806.71
20:44:55|16806.71
20:44:56|16806.32
20:44:57|16805.
20:44:58|16800.72
20:44:59|16802.43
20:45:00|16800.01
20:45:01|16801.86
20:45:02|16800.86
20:45:03|16797.2
20:45:04|16799.51
20:45:05|16801.1
20:45:06|16800.53
20:45:07|16800.94
20:45:08|16800.94
20:45:09|16802.82
20:45:10|16799.75
20:45:11|16802.78
20:45:12|16802.71
20:45:13|16801.38
20:45:14|16801.37
20:45:15|16800.37
20:45:16|16800.76
20:45:17|16800.76
20:45:18|16800.69
20:45:19|16799.62
20:45:20|16801.12
20:45:21|16801.12
20:45:22|16796.42
20:45:23|16797.63
20:45:24|16799.11
20:45:25|16798.19
20:45:26|16798.68
20:45:27|16800.27
20:45:28|16798.44
20:45:29|16800.
20:45:31|16792.23
20:45:31|16788.9
20:45:33|16788.83
20:45:34|16792.21
20:45:35|16792.44
20:45:36|16791.45
20:45:38|16790.44
20:45:39|16792.76
20:45:40|16789.13
20:45:42|16788.86
20:45:43|16780.25
20:45:43|16780.89
20:45:45|16781.87
20:45:46|16781.38
20:45:47|16784.08
20:45:49|16786.34
20:45:49|16786.92
20:45:50|16786.33
20:45:51|16787.72
20:45:52|16789.04
20:45:53|16784.39
20:45:54|16785.5
20:45:55|16785.88
20:45:56|16785.63
20:45:58|16786.18
20:45:59|16785.52
20:46:00|16781.31
20:46:01|16783.14
20:46:02|16780.7
20:46:03|16772.73
20:46:04|16772.41
20:46:05|16775.36
20:46:06|16776.7
20:46:07|16772.4
20:46:08|16770.9
20:46:09|16771.4
20:46:10|16770.42
20:46:11|16771.09
20:46:12|16773.58
20:46:13|16777.91
20:46:14|16777.53
20:46:15|16780.75
20:46:16|16779.5
20:46:17|16778.46
20:46:18|16777.57
20:46:19|16773.33
20:46:20|16772.3
20:46:21|16773.82
20:46:22|16774.54
20:46:23|16772.03
20:46:24|16772.03
20:46:25|16771.52
20:46:26|16774.23
20:46:27|16775.46
20:46:28|16773.4
20:46:29|16773.96
20:46:30|16773.98
20:46:31|16773.29
20:46:32|16775.44
20:46:33|16775.41
20:46:34|16777.01
20:46:35|16779.92
20:46:37|16780.23
20:46:39|16781.62
20:46:40|16781.97
20:46:42|16784.88
20:46:42|16782.66
20:46:44|16787.78
20:46:46|16788.38
20:46:47|16789.18
20:46:48|16788.64
20:46:50|16792.58
20:46:51|16790.21
20:46:51|16790.73
20:46:53|16789.03
20:46:55|16790.9
20:46:56|16790.72
20:46:57|16790.89
20:46:57|16790.9
20:46:59|16790.55
20:47:00|16790.9
20:47:02|16790.28
20:47:03|16790.05
20:47:04|16791.89
20:47:05|16791.39
20:47:06|16791.73
20:47:07|16791.98
20:47:08|16793.31
20:47:09|16791.07
20:47:10|16791.
20:47:11|16788.79
20:47:12|16790.94
20:47:13|16792.03
20:47:14|16791.68
20:47:16|16790.01
20:47:16|16786.41
20:47:17|16784.56
20:47:18|16780.63
20:47:19|16780.19
20:47:20|16780.78
20:47:21|16779.62
20:47:22|16778.48
20:47:23|16777.74
20:47:24|16778.11
20:47:25|16775.77
20:47:26|16776.34
20:47:27|16772.86
20:47:28|16774.33
20:47:29|16770.59
20:47:30|16774.14
20:47:31|16774.66
20:47:32|16771.64
20:47:33|16773.14
20:47:34|16777.47
20:47:35|16776.09
20:47:36|16777.55
20:47:38|16774.66
20:47:40|16776.83
20:47:40|16775.86
20:47:42|16777.07
20:47:44|16776.74
20:47:44|16775.22
20:47:45|16775.39
20:47:46|16774.95
20:47:47|16774.02
20:47:48|16775.61
20:47:49|16771.91
20:47:50|16769.89
20:47:51|16769.9
20:47:52|16772.
20:47:53|16771.51
20:47:54|16776.59
20:47:55|16775.96
20:47:56|16776.44
20:47:57|16778.91
20:47:58|16779.21
20:47:59|16778.71
20:48:01|16779.2
20:48:02|16779.99
20:48:04|16783.9
20:48:04|16784.27
20:48:05|16783.96
20:48:06|16783.66
20:48:07|16783.36
20:48:08|16783.36
20:48:09|16782.96
20:48:10|16780.31
20:48:11|16779.02
20:48:13|16779.92
20:48:14|16780.37
20:48:15|16781.38
20:48:15|16782.29
20:48:17|16783.37
20:48:18|16779.54
20:48:19|16779.54
20:48:20|16779.54
20:48:21|16780.26
20:48:22|16779.65
20:48:23|16779.58
20:48:24|16779.58
20:48:25|16780.72
20:48:26|16779.58
20:48:27|16780.55
20:48:28|16779.
20:48:29|16777.28
20:48:30|16778.77
20:48:31|16778.86
20:48:31|16778.34
20:48:33|16777.84
20:48:34|16777.58
20:48:35|16777.26
20:48:36|16775.14
20:48:37|16776.7
20:48:38|16776.75
20:48:40|16776.2
20:48:41|16776.73
20:48:43|16776.81
20:48:44|16779.39
20:48:45|16780.
20:48:47|16776.66
20:48:48|16777.01
20:48:49|16775.26
20:48:50|16776.94
20:48:51|16777.2
20:48:52|16776.5
20:48:53|16776.66
20:48:54|16776.74
20:48:54|16772.74
20:48:56|16770.57
20:48:58|16774.11
20:48:59|16773.49
20:48:59|16770.29
20:49:01|16770.29
20:49:01|16771.42
20:49:03|16771.78
20:49:04|16771.78
20:49:05|16770.01
20:49:06|16770.01
20:49:07|16770.58
20:49:08|16772.35
20:49:09|16769.78
20:49:10|16769.37
20:49:11|16766.01
20:49:12|16768.54
20:49:13|16767.23
20:49:14|16768.29
20:49:15|16769.72
20:49:16|16768.27
20:49:17|16770.03
20:49:18|16768.41
20:49:19|16771.03
20:49:20|16770.93
20:49:21|16770.73
20:49:22|16772.
20:49:23|16773.
20:49:24|16771.
20:49:25|16771.26
20:49:26|16768.36
20:49:27|16770.34
20:49:29|16768.93
20:49:29|16768.94
20:49:30|16768.18
20:49:32|16768.
20:49:33|16770.95
20:49:34|16770.9
20:49:35|16769.5
20:49:36|16770.08
20:49:36|16770.14
20:49:37|16772.32
20:49:38|16771.
20:49:40|16770.96
20:49:42|16770.43
20:49:43|16770.26
20:49:44|16771.99
20:49:44|16771.33
20:49:46|16771.68
20:49:47|16770.36
20:49:48|16771.45
20:49:49|16771.39
20:49:51|16771.39
20:49:52|16770.08
20:49:52|16770.28
20:49:54|16769.84
20:49:55|16769.91
20:49:57|16769.99
20:49:58|16769.99
20:49:59|16771.28
20:49:59|16768.62
20:50:01|16771.07
20:50:02|16769.96
20:50:03|16769.12
20:50:04|16770.76
20:50:06|16769.09
20:50:06|16769.97
20:50:07|16769.57
20:50:08|16769.7
20:50:10|16771.21
20:50:10|16769.62
20:50:12|16771.26
20:50:13|16775.27
20:50:14|16771.95
20:50:15|16772.36
20:50:16|16775.4
20:50:17|16771.65
20:50:18|16772.44
20:50:19|16773.
20:50:20|16772.77
20:50:21|16773.2
20:50:22|16773.66
20:50:23|16772.8
20:50:24|16774.4
20:50:25|16772.67
20:50:26|16772.67
20:50:27|16775.53
20:50:28|16776.43
20:50:29|16775.
20:50:30|16775.01
20:50:31|16775.03
20:50:32|16777.47
20:50:33|16775.54
20:50:34|16776.97
20:50:35|16777.
20:50:36|16777.69
20:50:37|16777.72
20:50:38|16777.06
20:50:39|16777.48
20:50:40|16777.93
20:50:41|16778.95
20:50:42|16778.95
20:50:43|16777.46
20:50:45|16780.06
20:50:46|16780.72
20:50:47|16778.15
20:50:48|16780.61
20:50:48|16780.42
20:50:49|16778.27
20:50:50|16779.62
20:50:52|16781.58
20:50:54|16778.71
20:50:55|16778.71
20:50:56|16780.36
20:50:57|16780.28
20:50:58|16780.28
20:50:58|16771.7
20:51:00|16770.59
20:51:00|16770.46
20:51:02|16770.05
20:51:03|16776.69
20:51:03|16777.6
20:51:05|16777.64
20:51:06|16777.61
20:51:07|16777.45
20:51:08|16777.46
20:51:09|16777.56
20:51:10|16779.54
20:51:11|16778.12
20:51:12|16780.36
20:51:13|16778.6
20:51:14|16778.59
20:51:15|16777.65
20:51:16|16778.01
20:51:17|16777.65
20:51:18|16778.93
20:51:19|16778.92
20:51:20|16780.
20:51:21|16780.36
20:51:22|16778.5
20:51:23|16778.5
20:51:24|16777.75
20:51:25|16777.75
20:51:26|16776.48
20:51:27|16776.95
20:51:28|16776.74
20:51:29|16777.35
20:51:30|16776.31
20:51:31|16778.13
20:51:32|16777.
20:51:33|16778.5
20:51:34|16777.78
20:51:35|16777.28
20:51:36|16777.28
20:51:37|16777.94
20:51:38|16775.93
20:51:39|16775.83
20:51:40|16777.52
20:51:41|16777.52
20:51:43|16776.69
20:51:45|16777.
20:51:45|16778.52
20:51:47|16778.52
20:51:49|16776.98
20:51:49|16776.98
20:51:51|16776.98
20:51:51|16777.
20:51:53|16777.86
20:51:54|16777.1
20:51:55|16778.73
20:51:56|16778.66
20:51:57|16778.66
20:51:58|16777.91
20:51:59|16780.25
20:52:00|16779.48
20:52:01|16777.55
20:52:02|16779.09
20:52:02|16777.66
20:52:04|16778.89
20:52:05|16778.65
20:52:05|16778.66
20:52:07|16778.16
20:52:07|16779.11
20:52:09|16777.09
20:52:10|16778.19
20:52:11|16777.39
20:52:12|16780.36
20:52:12|16784.46
20:52:15|16784.95
20:52:15|16784.3
20:52:16|16783.22
20:52:17|16784.19
20:52:19|16783.73
20:52:20|16783.55
20:52:21|16784.89
20:52:22|16786.3
20:52:23|16786.27
20:52:24|16786.81
20:52:25|16788.3
20:52:26|16786.81
20:52:27|16785.86
20:52:29|16784.14
20:52:29|16784.14
20:52:30|16786.34
20:52:31|16784.71
20:52:32|16785.24
20:52:33|16786.01
20:52:34|16785.43
20:52:35|16785.24
20:52:36|16786.33
20:52:37|16787.08
20:52:38|16786.34
20:52:39|16785.9
20:52:40|16786.12
20:52:41|16785.5
20:52:42|16786.24
20:52:43|16787.14
20:52:45|16787.72
20:52:47|16784.13
20:52:48|16784.44
20:52:49|16782.67
20:52:50|16783.72
20:52:50|16784.34
20:52:51|16783.27
20:52:54|16785.46
20:52:54|16785.46
20:52:56|16785.14
20:52:58|16785.09
20:52:58|16785.59
20:53:00|16783.41
20:53:01|16783.41
20:53:03|16785.71
20:53:03|16785.28
20:53:05|16784.17
20:53:06|16784.46
20:53:07|16782.39
20:53:08|16783.39
20:53:09|16783.58
20:53:10|16783.64
20:53:12|16784.94
20:53:12|16784.98
20:53:13|16784.73
20:53:14|16783.38
20:53:15|16785.96
20:53:16|16785.
20:53:17|16785.05
20:53:18|16784.79
20:53:19|16784.73
20:53:20|16785.17
20:53:21|16784.52
20:53:22|16785.2
20:53:23|16784.54
20:53:24|16783.95
20:53:25|16783.5
20:53:26|16785.52
20:53:27|16784.28
20:53:28|16784.87
20:53:29|16784.87
20:53:30|16785.33
20:53:31|16784.89
20:53:32|16785.03
20:53:33|16785.08
20:53:34|16785.08
20:53:35|16785.18
20:53:36|16785.3
20:53:37|16786.55
20:53:38|16788.83
20:53:39|16789.34
20:53:40|16789.1
20:53:41|16789.31
20:53:42|16789.06
20:53:44|16789.88
20:53:46|16789.17
20:53:46|16789.73
20:53:47|16789.26
20:53:48|16789.26
20:53:50|16788.74
20:53:51|16788.45
20:53:53|16785.84
20:53:53|16786.66
20:53:54|16786.66
20:53:56|16787.33
20:53:56|16786.1
20:53:57|16786.45
20:53:59|16785.39
20:54:00|16786.42
20:54:01|16785.33
20:54:02|16787.16
20:54:03|16786.41
20:54:04|16787.67
20:54:05|16785.99
20:54:06|16785.99
20:54:07|16786.5
20:54:09|16788.59
20:54:10|16787.22
20:54:10|16787.26
20:54:11|16787.26
20:54:13|16790.18
20:54:14|16790.
20:54:15|16788.11
20:54:16|16788.88
20:54:18|16790.53
20:54:18|16788.93
20:54:19|16791.66
20:54:20|16796.75
20:54:21|16793.92
20:54:22|16793.92
20:54:23|16791.02
20:54:24|16791.77
20:54:25|16793.51
20:54:26|16793.49
20:54:27|16793.49
20:54:28|16793.51
20:54:29|16793.51
20:54:30|16792.39
20:54:31|16789.18
20:54:32|16789.32
20:54:34|16789.32
20:54:34|16792.83
20:54:35|16790.8
20:54:36|16790.69
20:54:37|16787.76
20:54:39|16786.73
20:54:39|16790.38
20:54:40|16789.59
20:54:41|16789.98
20:54:42|16790.12
20:54:43|16789.98
20:54:45|16789.12
20:54:47|16788.34
20:54:47|16790.07
20:54:48|16790.34
20:54:50|16794.22
20:54:52|16790.13
20:54:53|16792.87
20:54:54|16793.2
20:54:55|16794.26
20:54:56|16791.62
20:54:57|16791.13
20:54:59|16791.79
20:54:59|16792.38
20:55:00|16791.78
20:55:02|16792.34
20:55:03|16791.91
20:55:04|16791.58
20:55:05|16791.58
20:55:06|16789.71
20:55:08|16792.15
20:55:09|16792.52
20:55:10|16792.52
20:55:10|16792.29
20:55:12|16789.95
20:55:13|16791.64
20:55:14|16791.83
20:55:15|16791.76
20:55:16|16790.99
20:55:17|16787.9
20:55:18|16789.58
20:55:19|16788.62
20:55:20|16789.56
20:55:21|16787.9
20:55:22|16789.57
20:55:23|16787.89
20:55:24|16787.3
20:55:25|16789.58
20:55:26|16789.84
20:55:27|16790.
20:55:28|16790.
20:55:29|16790.47
20:55:30|16788.74
20:55:31|16789.71
20:55:32|16789.81
20:55:33|16789.75
20:55:34|16791.59
20:55:35|16791.59
20:55:36|16791.59
20:55:37|16789.8
20:55:38|16793.
20:55:39|16793.87
20:55:40|16791.21
20:55:41|16793.54
20:55:42|16793.22
20:55:44|16791.73
20:55:45|16791.74
20:55:45|16791.74
20:55:47|16792.33
20:55:48|16793.72
20:55:49|16792.11
20:55:50|16793.03
20:55:51|16791.19
20:55:53|16792.28
20:55:54|16792.27
20:55:55|16794.43
20:55:56|16794.22
20:55:57|16793.11
20:55:57|16794.26
20:55:59|16794.2
20:56:00|16791.74
20:56:01|16792.8
20:56:01|16791.34
20:56:03|16790.19
20:56:04|16791.91
20:56:05|16791.98
20:56:06|16791.87
20:56:07|16791.87
20:56:08|16792.19
20:56:09|16792.2
20:56:10|16790.84
20:56:11|16791.2
20:56:12|16790.88
20:56:13|16791.97
20:56:14|16791.79
20:56:15|16791.74
20:56:16|16793.41
20:56:17|16792.62
20:56:18|16791.99
20:56:19|16794.28
20:56:20|16792.53
20:56:21|16792.22
20:56:22|16795.69
20:56:23|16794.13
20:56:24|16793.95
20:56:25|16794.05
20:56:26|16793.2
20:56:27|16793.95
20:56:28|16794.04
20:56:29|16793.2
20:56:30|16793.2
20:56:31|16794.
20:56:32|16794.
20:56:33|16793.91
20:56:34|16793.91
20:56:35|16793.35
20:56:36|16793.26
20:56:37|16791.49
20:56:38|16788.92
20:56:39|16789.04
20:56:40|16789.1
20:56:41|16789.03
20:56:42|16790.39
20:56:43|16789.53
20:56:44|16789.53
20:56:45|16790.2
20:56:46|16788.81
20:56:47|16789.96
20:56:49|16789.04
20:56:50|16789.68
20:56:51|16789.04
20:56:52|16789.36
20:56:53|16789.73
20:56:54|16788.02
20:56:55|16785.91
20:56:56|16786.39
20:56:57|16787.93
20:56:58|16785.6
20:56:59|16784.3
20:57:00|16784.48
20:57:01|16784.5
20:57:02|16786.66
20:57:03|16786.54
20:57:04|16786.22
20:57:05|16782.91
20:57:06|16784.66
20:57:07|16784.66
20:57:08|16784.66
20:57:10|16783.65
20:57:11|16783.01
20:57:12|16783.01
20:57:13|16782.85
20:57:14|16782.38
20:57:15|16782.71
20:57:16|16782.62
20:57:17|16782.44
20:57:18|16787.49
20:57:19|16785.13
20:57:21|16787.27
20:57:21|16791.27
20:57:23|16789.84
20:57:24|16790.14
20:57:25|16791.
20:57:26|16791.01
20:57:27|16792.59
20:57:27|16792.18
20:57:29|16793.03
20:57:30|16792.27
20:57:31|16792.86
20:57:32|16792.84
20:57:32|16791.67
20:57:34|16791.74
20:57:35|16791.85
20:57:35|16791.84
20:57:36|16791.53
20:57:37|16791.03
20:57:38|16793.05
20:57:39|16792.58
20:57:40|16792.66
20:57:41|16792.2
20:57:42|16793.3
20:57:44|16791.13
20:57:45|16792.99
20:57:45|16793.
20:57:47|16791.33
20:57:49|16791.77
20:57:50|16794.28
20:57:52|16794.84
20:57:52|16795.44
20:57:54|16792.63
20:57:54|16794.51
20:57:55|16794.51
20:57:56|16794.93
20:57:58|16794.87
20:57:59|16793.09
20:57:59|16793.09
20:58:01|16794.69
20:58:01|16794.69
20:58:03|16794.62
20:58:03|16794.63
20:58:05|16793.88
20:58:07|16793.45
20:58:07|16793.46
20:58:09|16794.85
20:58:10|16793.9
20:58:11|16794.88
20:58:12|16793.95
20:58:13|16793.95
20:58:14|16794.73
20:58:15|16793.95
20:58:16|16793.95
20:58:18|16794.47
20:58:18|16795.49
20:58:20|16794.71
20:58:21|16792.54
20:58:22|16794.69
20:58:23|16793.84
20:58:23|16793.84
20:58:25|16790.67
20:58:26|16791.97
20:58:27|16790.23
20:58:28|16790.09
20:58:28|16790.14
20:58:30|16789.33
20:58:30|16788.99
20:58:31|16790.6
20:58:32|16790.66
20:58:33|16791.17
20:58:35|16790.18
20:58:35|16790.09
20:58:36|16791.6
20:58:38|16792.75
20:58:38|16792.56
20:58:39|16793.42
20:58:41|16793.37
20:58:41|16793.22
20:58:42|16795.19
20:58:43|16795.11
20:58:45|16795.1
20:58:46|16795.03
20:58:46|16792.69
20:58:48|16794.66
20:58:49|16795.04
20:58:51|16794.94
20:58:52|16794.02
20:58:53|16794.67
20:58:54|16794.67
20:58:55|16795.11
20:58:56|16796.42
20:58:57|16796.42
20:58:58|16795.01
20:58:59|16795.09
20:59:00|16795.09
20:59:01|16796.95
20:59:02|16795.68
20:59:03|16798.84
20:59:04|16798.54
20:59:06|16798.94
20:59:06|16798.52
20:59:08|16799.78
20:59:09|16798.57
20:59:10|16798.64
20:59:11|16797.73
20:59:12|16798.5
20:59:14|16800.59
20:59:15|16801.87
20:59:16|16802.22
20:59:17|16801.61
20:59:18|16803.23
20:59:18|16801.86
20:59:20|16801.17
20:59:21|16802.34
20:59:22|16801.74
20:59:22|16802.3
20:59:23|16802.3
20:59:24|16803.39
20:59:26|16802.48
20:59:27|16802.73
20:59:28|16802.13
20:59:29|16802.96
20:59:30|16802.96
20:59:31|16802.01
20:59:32|16803.2
20:59:33|16803.21
20:59:34|16802.72
20:59:35|16799.07
20:59:37|16797.97
20:59:37|16798.37
20:59:39|16797.93
20:59:40|16797.93
20:59:40|16797.93
20:59:41|16797.93
20:59:43|16798.61
20:59:44|16797.57
20:59:45|16796.08
20:59:46|16797.99
20:59:47|16799.29
20:59:48|16798.83
20:59:50|16797.03
20:59:51|16797.09
20:59:53|16796.68
20:59:53|16797.57
20:59:55|16796.75
20:59:56|16794.52
20:59:57|16795.5
20:59:58|16795.15
20:59:59|16793.91
21:00:01|16793.37
21:00:02|16793.71
21:00:02|16792.2
21:00:04|16794.25
21:00:05|16793.52
21:00:06|16792.42
21:00:07|16794.41
21:00:08|16794.43
21:00:09|16794.43
21:00:10|16794.39
21:00:11|16792.78
21:00:12|16789.83
21:00:13|16789.77
21:00:14|16790.15
21:00:15|16790.77
21:00:16|16789.43
21:00:17|16791.38
21:00:18|16792.43
21:00:19|16794.63
21:00:20|16793.21
21:00:21|16793.53
21:00:22|16793.53
21:00:23|16793.53
21:00:24|16793.21
21:00:25|16793.62
21:00:26|16789.94
21:00:27|16788.
21:00:28|16789.3
21:00:29|16789.74
21:00:30|16789.68
21:00:31|16789.01
21:00:32|16788.91
21:00:33|16789.67
21:00:35|16789.41
21:00:35|16791.
21:00:36|16792.43
21:00:37|16789.34
21:00:39|16788.36
21:00:39|16789.26
21:00:40|16788.59
21:00:42|16788.45
21:00:42|16787.53
21:00:43|16783.93
21:00:45|16783.11
21:00:46|16783.13
21:00:46|16780.47
21:00:47|16780.79
21:00:48|16781.48
21:00:50|16782.71
21:00:51|16784.69
21:00:53|16784.74
21:00:53|16783.04
21:00:55|16784.11
21:00:57|16780.09
21:00:58|16781.96
21:00:58|16782.12
21:00:59|16784.59
21:01:01|16784.27
21:01:01|16786.99
21:01:03|16785.2
21:01:03|16785.38
21:01:05|16787.02
21:01:05|16786.
21:01:06|16786.94
21:01:08|16787.91
21:01:09|16786.91
21:01:09|16788.
21:01:10|16787.39
21:01:12|16788.29
21:01:13|16786.13
21:01:13|16787.36
21:01:14|16787.35
21:01:16|16788.3
21:01:17|16788.35
21:01:17|16788.35
21:01:19|16788.44
21:01:20|16788.26
21:01:21|16788.77
21:01:22|16788.75
21:01:23|16788.75
21:01:24|16786.02
21:01:25|16788.46
21:01:26|16786.79
21:01:27|16786.89
21:01:28|16787.59
21:01:29|16788.9
21:01:30|16789.23
21:01:31|16788.38
21:01:32|16788.75
21:01:33|16788.85
21:01:34|16793.6
21:01:35|16792.41
21:01:36|16794.28
21:01:37|16794.28
21:01:38|16793.83
21:01:39|16793.6
21:01:40|16791.79
21:01:41|16793.45
21:01:42|16793.45
21:01:43|16793.
21:01:44|16792.83
21:01:45|16793.74
21:01:46|16792.88
21:01:47|16792.88
21:01:48|16793.62
21:01:49|16794.99
21:01:50|16792.94
21:01:51|16794.86
21:01:53|16793.99
21:01:53|16794.3
21:01:55|16794.3
21:01:56|16795.
21:01:57|16793.64
21:01:58|16792.88
21:01:59|16792.89
21:02:00|16792.89
21:02:01|16794.73
21:02:03|16795.
21:02:04|16792.63
21:02:05|16793.26
21:02:07|16794.52
21:02:08|16790.51
21:02:09|16792.06
21:02:10|16791.21
21:02:11|16790.7
21:02:12|16791.1
21:02:13|16791.
21:02:14|16790.78
21:02:15|16789.39
21:02:16|16791.64
21:02:17|16789.99
21:02:18|16789.
21:02:19|16788.95
21:02:19|16788.76
21:02:21|16788.76
21:02:23|16788.45
21:02:24|16788.63
21:02:25|16788.63
21:02:26|16787.16
21:02:28|16788.66
21:02:28|16788.78
21:02:29|16788.25
21:02:30|16787.87
21:02:31|16787.83
21:02:32|16788.68
21:02:33|16787.46
21:02:34|16787.54
21:02:35|16787.53
21:02:36|16785.55
21:02:37|16785.55
21:02:38|16784.94
21:02:39|16786.53
21:02:40|16787.21
21:02:41|16785.89
21:02:42|16786.
21:02:43|16786.
21:02:44|16786.5
21:02:45|16786.51
21:02:46|16786.99
21:02:47|16788.32
21:02:48|16787.86
21:02:49|16788.39
21:02:50|16787.32
21:02:51|16788.82
21:02:53|16789.92
21:02:55|16788.19
21:02:55|16789.65
21:02:57|16788.91
21:02:57|16790.68
21:03:00|16789.91
21:03:00|16792.31
21:03:02|16790.5
21:03:04|16788.48
21:03:05|16790.73
21:03:06|16791.46
21:03:07|16789.02
21:03:08|16788.9
21:03:10|16790.5
21:03:10|16790.5
21:03:11|16789.44
21:03:12|16789.44
21:03:13|16789.38
21:03:14|16789.37
21:03:15|16789.25
21:03:16|16789.99
21:03:17|16791.59
21:03:18|16791.59
21:03:20|16785.87
21:03:21|16786.34
21:03:22|16788.12
21:03:23|16792.34
21:03:24|16792.33
21:03:25|16792.33
21:03:26|16793.05
21:03:27|16793.03
21:03:28|16792.18
21:03:29|16792.32
21:03:30|16793.04
21:03:31|16792.12
21:03:31|16792.42
21:03:33|16792.42
21:03:34|16792.42
21:03:35|16791.6
21:03:36|16791.6
21:03:37|16790.69
21:03:38|16793.47
21:03:39|16792.64
21:03:40|16793.9
21:03:41|16793.9
21:03:42|16793.76
21:03:43|16794.21
21:03:44|16794.45
21:03:44|16793.3
21:03:45|16792.6
21:03:47|16794.38
21:03:47|16794.52
21:03:48|16792.34
21:03:50|16792.06
21:03:51|16792.06
21:03:51|16794.21
21:03:53|16794.12
21:03:55|16793.
21:03:55|16792.77
21:03:57|16793.28
21:03:57|16793.94
21:03:59|16793.38
21:04:00|16793.96
21:04:02|16794.2
21:04:02|16793.04
21:04:03|16794.38
21:04:04|16793.1
21:04:05|16794.34
21:04:07|16794.34
21:04:08|16798.77
21:04:09|16798.09
21:04:10|16797.08
21:04:11|16797.08
21:04:12|16797.08
21:04:14|16796.58
21:04:15|16797.68
21:04:16|16797.08
21:04:16|16799.03
21:04:18|16799.98
21:04:19|16800.01
21:04:20|16802.19
21:04:21|16802.01
21:04:22|16802.18
21:04:22|16802.08
21:04:24|16800.36
21:04:25|16800.36
21:04:25|16802.94
21:04:28|16799.54
21:04:28|16799.72
21:04:29|16800.16
21:04:30|16803.
21:04:31|16801.15
21:04:32|16801.56
21:04:33|16801.26
21:04:34|16801.26
21:04:35|16800.79
21:04:36|16800.98
21:04:37|16800.85
21:04:38|16800.85
21:04:39|16802.99
21:04:40|16802.9
21:04:41|16802.85
21:04:42|16803.44
21:04:43|16801.95
21:04:44|16803.33
21:04:45|16802.28
21:04:47|16804.39
21:04:47|16801.88
21:04:48|16801.44
21:04:50|16801.
21:04:51|16799.91
21:04:52|16799.81
21:04:53|16800.54
21:04:54|16800.55
21:04:56|16802.92
21:04:56|16803.02
21:04:58|16803.21
21:04:59|16801.61
21:05:01|16803.19
21:05:02|16802.65
21:05:03|16802.67
21:05:04|16800.02
21:05:05|16800.4
21:05:06|16800.78
21:05:07|16801.1
21:05:09|16801.45
21:05:10|16801.45
21:05:12|16802.2
21:05:13|16802.52
21:05:14|16803.94
21:05:14|16803.55
21:05:16|16803.51
21:05:17|16801.68
21:05:17|16801.68
21:05:19|16802.8
21:05:20|16802.8
21:05:21|16800.93
21:05:21|16802.74
21:05:22|16802.78
21:05:24|16801.96
21:05:25|16801.95
21:05:26|16800.96
21:05:27|16801.36
21:05:28|16800.77
21:05:29|16801.17
21:05:30|16800.19
21:05:31|16800.19
21:05:32|16799.6
21:05:32|16799.68
21:05:34|16799.69
21:05:35|16799.61
21:05:36|16799.69
21:05:37|16800.14
21:05:38|16800.17
21:05:39|16798.75
21:05:41|16798.75
21:05:41|16799.37
21:05:42|16799.67
21:05:43|16800.25
21:05:44|16800.25
21:05:45|16800.91
21:05:46|16800.1
21:05:48|16800.1
21:05:48|16800.86
21:05:49|16800.86
21:05:50|16801.31
21:05:51|16800.88
21:05:52|16801.33
21:05:53|16803.17
21:05:54|16801.12
21:05:56|16802.56
21:05:58|16802.36
21:05:58|16802.29
21:06:00|16801.67
21:06:02|16803.05
21:06:02|16802.83
21:06:03|16803.51
21:06:04|16801.75
21:06:05|16802.59
21:06:06|16802.49
21:06:08|16803.91
21:06:09|16802.29
21:06:10|16801.88
21:06:11|16808.03
21:06:12|16802.21
21:06:13|16802.41
21:06:14|16802.47
21:06:14|16801.91
21:06:16|16802.67
21:06:17|16801.9
21:06:18|16802.92
21:06:19|16802.01
21:06:20|16802.65
21:06:21|16803.78
21:06:22|16803.28
21:06:23|16803.34
21:06:23|16802.66
21:06:25|16802.66
21:06:26|16803.36
21:06:27|16803.36
21:06:29|16805.42
21:06:29|16803.94
21:06:30|16803.64
21:06:31|16804.3
21:06:32|16803.16
21:06:33|16801.86
21:06:34|16801.04
21:06:35|16800.82
21:06:36|16801.76
21:06:37|16801.76
21:06:38|16802.7
21:06:39|16802.96
21:06:40|16802.33
21:06:41|16803.58
21:06:42|16803.14
21:06:43|16803.59
21:06:44|16803.32
21:06:45|16803.11
21:06:46|16803.34
21:06:47|16803.28
21:06:48|16804.1
21:06:49|16803.49
21:06:51|16803.99
21:06:52|16803.61
21:06:54|16802.91
21:06:54|16803.81
21:06:55|16803.72
21:06:57|16803.23
21:06:59|16803.16
21:06:59|16803.59
21:07:00|16803.12
21:07:02|16803.37
21:07:03|16803.08
21:07:04|16803.37
21:07:05|16804.96
21:07:06|16803.63
21:07:07|16802.59
21:07:08|16802.16
21:07:09|16800.4
21:07:11|16801.61
21:07:12|16800.68
21:07:13|16801.44
21:07:14|16800.56
21:07:15|16801.74
21:07:16|16801.21
21:07:17|16802.7
21:07:18|16802.03
21:07:19|16802.03
21:07:20|16801.08
21:07:21|16802.54
21:07:22|16801.41
21:07:23|16802.68
21:07:24|16802.82
21:07:25|16804.44
21:07:26|16806.73
21:07:27|16805.66
21:07:28|16805.7
21:07:29|16806.79
21:07:30|16806.66
21:07:31|16805.41
21:07:32|16806.19
21:07:33|16804.49
21:07:34|16804.86
21:07:35|16803.48
21:07:36|16803.48
21:07:37|16804.92
21:07:38|16804.92
21:07:39|16804.23
21:07:40|16803.54
21:07:41|16804.32
21:07:42|16804.37
21:07:44|16803.37
21:07:45|16803.65
21:07:45|16803.48
21:07:47|16803.21
21:07:47|16804.06
21:07:48|16803.29
21:07:50|16803.29
21:07:50|16803.15
21:07:52|16803.79
21:07:53|16803.98
21:07:54|16803.98
21:07:55|16804.84
21:07:56|16804.23
21:07:56|16804.38
21:07:58|16804.01
21:07:59|16804.96
21:08:01|16806.52
21:08:02|16804.85
21:08:03|16804.13
21:08:04|16804.64
21:08:05|16803.42
21:08:06|16803.35
21:08:07|16803.11
21:08:08|16803.41
21:08:09|16801.13
21:08:10|16802.95
21:08:12|16802.18
21:08:13|16802.18
21:08:13|16805.4
21:08:14|16805.42
21:08:15|16804.84
21:08:16|16808.89
21:08:18|16807.72
21:08:19|16808.63
21:08:20|16807.51
21:08:21|16807.38
21:08:22|16808.95
21:08:23|16808.95
21:08:25|16808.21
21:08:26|16808.21
21:08:26|16808.21
21:08:28|16808.35
21:08:29|16810.
21:08:29|16811.34
21:08:31|16810.2
21:08:32|16809.95
21:08:32|16810.56
21:08:33|16810.57
21:08:35|16811.98
21:08:36|16812.43
21:08:36|16811.35
21:08:38|16812.17
21:08:38|16812.99
21:08:40|16811.46
21:08:41|16811.04
21:08:42|16811.05
21:08:43|16811.51
21:08:44|16811.25
21:08:46|16811.96
21:08:47|16812.54
21:08:47|16811.35
21:08:49|16807.32
21:08:49|16808.58
21:08:50|16806.68
21:08:52|16808.55
21:08:52|16808.55
21:08:53|16808.46
21:08:55|16808.3
21:08:56|16809.64
21:08:57|16808.84
21:08:57|16810.36
21:08:58|16809.86
21:09:00|16809.86
21:09:01|16809.61
21:09:02|16809.61
21:09:03|16809.61
21:09:04|16807.34
21:09:05|16809.86
21:09:06|16809.86
21:09:08|16809.01
21:09:09|16806.72
21:09:10|16808.17
21:09:11|16806.89
21:09:13|16806.16
21:09:14|16806.61
21:09:15|16805.19
21:09:16|16804.72
21:09:17|16806.7
21:09:18|16805.79
21:09:19|16805.76
21:09:20|16805.76
21:09:21|16805.76
21:09:22|16805.06
21:09:23|16805.06
21:09:24|16807.06
21:09:25|16807.06
21:09:26|16809.15
21:09:27|16807.16
21:09:28|16808.
21:09:29|16807.28
21:09:30|16809.31
21:09:31|16806.04
21:09:32|16806.11
21:09:33|16806.33
21:09:34|16808.59
21:09:35|16806.47
21:09:36|16808.27
21:09:37|16808.17
21:09:38|16807.18
21:09:39|16807.86
21:09:40|16806.88
21:09:41|16808.33
21:09:42|16810.06
21:09:43|16810.39
21:09:44|16809.21
21:09:45|16808.98
21:09:46|16809.24
21:09:47|16809.96
21:09:48|16809.33
21:09:49|16808.85
21:09:50|16806.11
21:09:51|16806.11
21:09:52|16808.04
21:09:53|16806.23
21:09:54|16806.1
21:09:55|16807.78
21:09:56|16808.25
21:09:57|16807.1
21:09:58|16808.68
21:09:59|16808.66
21:10:00|16809.13
21:10:01|16809.49
21:10:02|16809.49
21:10:04|16808.47
21:10:05|16806.6
21:10:06|16806.6
21:10:07|16806.29
21:10:08|16806.29
21:10:08|16806.29
21:10:10|16807.74
21:10:11|16807.29
21:10:13|16807.05
21:10:14|16807.05
21:10:15|16804.01
21:10:16|16805.3
21:10:17|16804.21
21:10:18|16805.05
21:10:19|16804.15
21:10:20|16804.74
21:10:22|16804.94
21:10:23|16804.89
21:10:23|16804.14
21:10:25|16808.64
21:10:26|16808.61
21:10:27|16827.64
21:10:28|16829.47
21:10:29|16827.57
21:10:30|16827.23
21:10:31|16824.8
21:10:32|16826.33
21:10:33|16826.33
21:10:34|16823.93
21:10:35|16819.7
21:10:36|16819.54
21:10:37|16820.75
21:10:38|16821.77
21:10:39|16818.77
21:10:40|16820.6
21:10:41|16813.97
21:10:42|16814.19
21:10:43|16814.05
21:10:44|16814.27
21:10:45|16817.63
21:10:46|16816.95
21:10:47|16818.54
21:10:48|16818.93
21:10:49|16818.88
21:10:50|16817.87
21:10:51|16817.06
21:10:52|16817.52
21:10:53|16817.54
21:10:54|16816.22
21:10:55|16816.12
21:10:56|16816.12
21:10:57|16816.98
21:10:58|16816.18
21:10:59|16816.12
21:11:00|16817.09
21:11:02|16816.72
21:11:03|16813.74
21:11:03|16812.01
21:11:04|16811.41
21:11:06|16809.26
21:11:07|16808.85
21:11:08|16808.4
21:11:09|16807.77
21:11:10|16808.23
21:11:12|16807.82
21:11:13|16807.51
21:11:14|16806.26
21:11:15|16808.22
21:11:16|16807.42
21:11:18|16808.87
21:11:18|16812.79
21:11:20|16813.29
21:11:21|16815.31
21:11:21|16813.06
21:11:22|16816.28
21:11:24|16815.24
21:11:25|16814.42
21:11:25|16815.07
21:11:26|16815.13
21:11:27|16817.5
21:11:29|16815.13
21:11:30|16816.91
21:11:31|16813.11
21:11:31|16811.17
21:11:32|16812.22
21:11:33|16809.1
21:11:34|16808.44
21:11:36|16809.5
21:11:36|16809.62
21:11:38|16812.07
21:11:39|16811.67
21:11:40|16811.81
21:11:41|16811.62
21:11:42|16810.18
21:11:42|16809.09
21:11:43|16810.34
21:11:45|16810.87
21:11:45|16811.05
21:11:46|16810.37
21:11:48|16811.35
21:11:48|16811.19
21:11:49|16811.19
21:11:51|16811.68
21:11:51|16810.85
21:11:52|16809.21
21:11:53|16810.95
21:11:54|16811.79
21:11:56|16810.84
21:11:57|16810.61
21:11:58|16812.07
21:11:58|16809.32
21:12:00|16809.58
21:12:01|16811.64
21:12:02|16811.1
21:12:04|16810.53
21:12:05|16810.73
21:12:06|16810.3
21:12:07|16811.64
21:12:08|16811.91
21:12:10|16811.91
21:12:11|16816.18
21:12:12|16816.63
21:12:14|16815.93
21:12:15|16814.62
21:12:16|16815.89
21:12:17|16810.26
21:12:17|16811.36
21:12:19|16814.21
21:12:20|16814.66
21:12:21|16814.68
21:12:22|16813.1
21:12:23|16815.18
21:12:24|16817.77
21:12:25|16815.92
21:12:25|16817.99
21:12:27|16817.99
21:12:28|16815.86
21:12:28|16816.71
21:12:29|16815.66
21:12:31|16814.39
21:12:32|16815.01
21:12:33|16815.
21:12:34|16815.
21:12:35|16816.45
21:12:36|16816.
21:12:37|16815.84
21:12:38|16816.7
21:12:38|16815.84
21:12:39|16817.18
21:12:40|16816.61
21:12:42|16815.96
21:12:43|16817.34
21:12:43|16821.38
21:12:45|16820.54
21:12:46|16821.
21:12:46|16821.88
21:12:48|16819.62
21:12:49|16822.
21:12:50|16821.77
21:12:51|16821.57
21:12:52|16822.09
21:12:52|16819.34
21:12:53|16817.91
21:12:55|16819.11
21:12:56|16818.
21:12:56|16817.05
21:12:57|16818.66
21:12:59|16813.13
21:13:00|16813.23
21:13:01|16815.44
21:13:01|16817.52
21:13:03|16817.44
21:13:05|16817.95
21:13:06|16819.2
21:13:08|16822.07
21:13:09|16822.07
21:13:10|16820.72
21:13:10|16821.09
21:13:12|16821.08
21:13:12|16820.12
21:13:14|16820.04
21:13:15|16816.03
21:13:16|16816.09
21:13:17|16814.92
21:13:18|16817.01
21:13:19|16817.03
21:13:21|16817.04
21:13:22|16815.87
21:13:22|16815.87
21:13:24|16816.75
21:13:25|16814.99
21:13:26|16817.03
21:13:27|16815.71
21:13:28|16816.8
21:13:29|16817.03
21:13:30|16816.17
21:13:30|16816.77
21:13:31|16816.
21:13:33|16816.
21:13:34|16816.35
21:13:34|16816.14
21:13:36|16815.96
21:13:37|16815.03
21:13:38|16818.8
21:13:39|16818.57
21:13:40|16816.59
21:13:42|16818.01
21:13:42|16817.
21:13:43|16816.98
21:13:44|16819.15
21:13:45|16818.9
21:13:46|16818.84
21:13:47|16815.91
21:13:48|16816.
21:13:49|16817.05
21:13:50|16817.05
21:13:51|16815.2
21:13:52|16814.77
21:13:53|16815.
21:13:54|16816.06
21:13:55|16815.7
21:13:56|16815.21
21:13:57|16816.21
21:13:58|16815.52
21:13:59|16815.2
21:14:00|16815.14
21:14:01|16817.57
21:14:02|16818.87
21:14:03|16818.77
21:14:05|16819.38
21:14:06|16819.9
21:14:07|16821.06
21:14:09|16820.85
21:14:09|16821.89
21:14:10|16821.9
21:14:11|16820.43
21:14:13|16818.72
21:14:14|16821.04
21:14:15|16818.26
21:14:16|16818.23
21:14:17|16817.77
21:14:17|16818.29
21:14:19|16818.38
21:14:20|16818.79
21:14:21|16817.55
21:14:21|16817.91
21:14:23|16818.81
21:14:24|16818.62
21:14:25|16815.94
21:14:26|16819.24
21:14:27|16819.47
21:14:28|16819.08
21:14:29|16819.52
21:14:30|16819.98
21:14:31|16818.75
21:14:32|16819.87
21:14:33|16820.72
21:14:34|16819.86
21:14:35|16820.3
21:14:36|16819.9
21:14:38|16822.03
21:14:38|16819.5
21:14:39|16819.5
21:14:40|16820.46
21:14:41|16819.85
21:14:42|16820.46
21:14:43|16820.95
21:14:44|16821.
21:14:45|16820.94
21:14:46|16821.09
21:14:47|16820.33
21:14:48|16821.46
21:14:49|16820.17
21:14:50|16820.48
21:14:51|16818.35
21:14:52|16818.35
21:14:53|16816.96
21:14:54|16819.2
21:14:55|16819.88
21:14:56|16819.88
21:14:57|16819.2
21:14:58|16819.2
21:14:59|16821.33
21:15:00|16822.81
21:15:01|16823.52
21:15:03|16825.
21:15:04|16823.15
21:15:04|16823.35
21:15:07|16824.11
21:15:08|16823.48
21:15:09|16825.22
21:15:11|16825.12
21:15:11|16826.35
21:15:12|16825.52
21:15:14|16825.25
21:15:15|16825.85
21:15:16|16825.52
21:15:17|16825.27
21:15:18|16823.89
21:15:19|16825.79
21:15:20|16825.8
21:15:21|16825.74
21:15:22|16825.3
21:15:23|16825.99
21:15:24|16825.57
21:15:25|16825.57
21:15:26|16824.34
21:15:27|16824.78
21:15:28|16825.73
21:15:29|16825.51
21:15:30|16825.65
21:15:32|16825.39
21:15:32|16824.65
21:15:33|16827.
21:15:34|16827.05
21:15:35|16827.44
21:15:37|16827.13
21:15:37|16826.88
21:15:39|16826.88
21:15:39|16828.03
21:15:41|16826.88
21:15:41|16827.42
21:15:42|16826.59
21:15:43|16826.85
21:15:45|16824.66
21:15:45|16824.33
21:15:47|16823.85
21:15:47|16824.48
21:15:49|16825.54
21:15:50|16824.65
21:15:50|16824.68
21:15:51|16824.81
21:15:52|16824.28
21:15:53|16823.39
21:15:54|16824.11
21:15:55|16824.03
21:15:56|16824.03
21:15:57|16823.05
21:15:58|16824.8
21:16:00|16824.8
21:16:01|16824.
21:16:02|16824.03
21:16:02|16826.03
21:16:04|16824.62
21:16:04|16821.96
21:16:06|16822.31
21:16:07|16822.33
21:16:08|16821.
21:16:09|16821.01
21:16:11|16821.01
21:16:12|16821.
21:16:13|16821.89
21:16:14|16821.05
21:16:15|16822.35
21:16:16|16820.9
21:16:17|16818.01
21:16:18|16819.79
21:16:19|16818.18
21:16:20|16818.17
21:16:21|16818.17
21:16:22|16819.57
21:16:23|16819.07
21:16:25|16818.15
21:16:25|16818.95
21:16:27|16818.85
21:16:27|16819.61
21:16:29|16811.14
21:16:29|16812.15
21:16:30|16811.64
21:16:32|16809.39
21:16:33|16812.06
21:16:34|16811.02
21:16:35|16810.85
21:16:36|16810.89
21:16:37|16810.75
21:16:38|16812.42
21:16:39|16812.34
21:16:40|16811.22
21:16:41|16811.17
21:16:42|16809.34
21:16:43|16808.8
21:16:44|16810.7
21:16:45|16810.43
21:16:46|16808.32
21:16:47|16809.91
21:16:48|16810.27
21:16:49|16808.11
21:16:50|16808.8
21:16:51|16808.25
21:16:52|16808.06
21:16:53|16808.26
21:16:54|16809.83
21:16:55|16811.28
21:16:56|16810.09
21:16:57|16809.51
21:16:58|16810.74
21:16:59|16809.61
21:17:00|16808.68
21:17:01|16809.44
21:17:02|16810.41
21:17:03|16810.41
21:17:04|16808.61
21:17:05|16810.7
21:17:06|16809.88
21:17:07|16809.86
21:17:09|16808.53
21:17:10|16808.62
21:17:11|16809.17
21:17:12|16808.54
21:17:13|16808.88
21:17:14|16808.95
21:17:15|16808.53
21:17:16|16809.99
21:17:16|16810.7
21:17:17|16808.56
21:17:19|16808.32
21:17:19|16808.98
21:17:20|16808.95
21:17:22|16806.96
21:17:22|16807.06
21:17:23|16807.06
21:17:24|16811.04
21:17:26|16811.08
21:17:26|16811.08
21:17:28|16808.43
21:17:28|16806.85
21:17:29|16809.77
21:17:31|16807.29
21:17:32|16809.87
21:17:33|16809.39
21:17:33|16810.73
21:17:35|16811.93
21:17:36|16811.51
21:17:36|16812.55
21:17:38|16810.76
21:17:39|16810.82
21:17:39|16810.73
21:17:40|16811.22
21:17:41|16812.83
21:17:43|16811.15
21:17:44|16811.13
21:17:45|16812.35
21:17:46|16812.88
21:17:47|16813.52
21:17:47|16814.31
21:17:49|16814.31
21:17:49|16815.
21:17:50|16813.52
21:17:52|16817.72
21:17:53|16815.03
21:17:54|16814.48
21:17:55|16815.36
21:17:56|16813.95
21:17:56|16816.36
21:17:58|16816.36
21:17:59|16816.34
21:18:00|16816.32
21:18:00|16816.32
21:18:02|16813.16
21:18:02|16813.79
21:18:04|16811.92
21:18:05|16811.92
21:18:07|16810.28
21:18:07|16809.7
21:18:09|16811.96
21:18:09|16811.96
21:18:11|16812.3
21:18:13|16811.88
21:18:15|16810.19
21:18:15|16810.19
21:18:17|16810.07
21:18:18|16811.59
21:18:18|16810.78
21:18:20|16809.84
21:18:21|16809.84
21:18:22|16810.03
21:18:23|16809.68
21:18:24|16811.75
21:18:25|16811.75
21:18:25|16811.95
21:18:27|16809.68
21:18:28|16809.97
21:18:29|16810.5
21:18:30|16811.1
21:18:31|16811.1
21:18:31|16810.52
21:18:34|16813.88
21:18:34|16813.02
21:18:35|16813.94
21:18:36|16813.11
21:18:37|16813.11
21:18:38|16813.68
21:18:39|16813.7
21:18:40|16813.23
21:18:41|16814.27
21:18:43|16813.22
21:18:44|16814.
21:18:45|16812.52
21:18:46|16815.26
21:18:48|16813.94
21:18:48|16814.64
21:18:49|16814.41
21:18:51|16813.24
21:18:52|16813.26
21:18:53|16814.48
21:18:54|16814.66
21:18:55|16814.66
21:18:55|16813.93
21:18:57|16813.73
21:18:58|16813.73
21:18:59|16813.7
21:19:00|16812.65
21:19:01|16812.65
21:19:03|16812.05
21:19:03|16813.09
21:19:04|16814.19
21:19:05|16814.33
21:19:06|16813.57
21:19:07|16813.57
21:19:09|16813.26
21:19:10|16813.26
21:19:12|16814.43
21:19:13|16811.52
21:19:13|16813.34
21:19:15|16811.
21:19:16|16812.69
21:19:17|16812.73
21:19:18|16813.37
21:19:18|16813.37
21:19:20|16813.17
21:19:21|16812.65
21:19:22|16813.56
21:19:24|16813.57
21:19:24|16813.57
21:19:25|16814.
21:19:27|16814.
21:19:28|16814.02
21:19:29|16814.02
21:19:30|16814.07
21:19:31|16814.07
21:19:32|16814.59
21:19:33|16814.59
21:19:33|16813.58
21:19:35|16812.33
21:19:36|16814.35
21:19:37|16814.26
21:19:38|16812.3
21:19:39|16812.4
21:19:39|16814.67
21:19:41|16812.23
21:19:42|16813.16
21:19:44|16813.56
21:19:44|16812.43
21:19:45|16812.43
21:19:46|16813.49
21:19:47|16815.91
21:19:48|16815.15
21:19:49|16815.06
21:19:50|16812.9
21:19:51|16812.13
21:19:52|16815.07
21:19:53|16814.89
21:19:54|16812.31
21:19:55|16812.99
21:19:56|16813.86
21:19:57|16813.86
21:19:58|16814.88
21:19:59|16814.89
21:20:00|16814.89
21:20:01|16814.78
21:20:03|16813.36
21:20:03|16813.5
21:20:05|16809.86
21:20:05|16811.64
21:20:07|16809.84
21:20:08|16809.4
21:20:08|16807.51
21:20:10|16809.28
21:20:10|16809.5
21:20:13|16811.79
21:20:13|16813.56
21:20:14|16813.95
21:20:16|16811.16
21:20:18|16811.16
21:20:18|16812.79
21:20:19|16817.96
21:20:20|16817.36
21:20:21|16817.68
21:20:22|16817.67
21:20:23|16819.
21:20:24|16820.36
21:20:25|16818.
21:20:26|16819.06
21:20:27|16817.37
21:20:28|16818.91
21:20:29|16819.36
21:20:30|16818.79
21:20:31|16818.87
21:20:32|16817.19
21:20:33|16818.87
21:20:34|16818.91
21:20:35|16818.93
21:20:37|16816.09
21:20:38|16815.25
21:20:39|16817.33
21:20:40|16817.04
21:20:41|16815.44
21:20:41|16816.86
21:20:43|16815.58
21:20:44|16816.85
21:20:45|16815.65
21:20:46|16816.5
21:20:47|16816.39
21:20:47|16821.43
21:20:50|16821.55
21:20:50|16821.55
21:20:51|16817.93
21:20:52|16820.38
21:20:53|16821.49
21:20:54|16819.48
21:20:55|16819.49
21:20:56|16820.32
21:20:57|16819.4
21:20:58|16821.43
21:20:59|16818.29
21:21:00|16818.17
21:21:01|16818.01
21:21:02|16818.36
21:21:03|16819.3
21:21:04|16818.95
21:21:05|16818.59
21:21:07|16818.41
21:21:08|16817.56
21:21:09|16818.41
21:21:10|16818.43
21:21:11|16818.32
21:21:13|16818.24
21:21:14|16819.04
21:21:16|16817.93
21:21:16|16816.23
21:21:17|16819.
21:21:18|16816.23
21:21:19|16818.52
21:21:20|16816.48
21:21:21|16817.44
21:21:22|16818.65
21:21:23|16818.35
21:21:25|16818.66
21:21:26|16819.23
21:21:27|16819.28
21:21:28|16818.63
21:21:29|16818.52
21:21:29|16818.52
21:21:32|16818.2
21:21:32|16818.22
21:21:33|16818.25
21:21:34|16818.77
21:21:35|16818.95
21:21:36|16819.11
21:21:37|16817.79
21:21:38|16818.23
21:21:39|16818.39
21:21:40|16818.39
21:21:41|16818.07
21:21:42|16818.07
21:21:43|16818.2
21:21:44|16819.77
21:21:45|16817.32
21:21:46|16817.32
21:21:47|16817.36
21:21:48|16816.44
21:21:49|16818.13
21:21:50|16816.59
21:21:51|16816.92
21:21:53|16816.59
21:21:53|16819.03
21:21:54|16816.44
21:21:55|16815.63
21:21:56|16815.63
21:21:57|16815.69
21:21:58|16815.47
21:21:59|16817.2
21:22:00|16816.26
21:22:01|16817.63
21:22:02|16817.4
21:22:04|16818.36
21:22:04|16817.58
21:22:05|16817.98
21:22:06|16817.24
21:22:07|16818.27
21:22:08|16816.46
21:22:09|16817.39
21:22:10|16817.31
21:22:11|16816.89
21:22:13|16817.11
21:22:14|16816.82
21:22:16|16815.28
21:22:17|16818.35
21:22:18|16816.13
21:22:19|16818.35
21:22:20|16819.2
21:22:22|16819.27
21:22:23|16818.12
21:22:24|16818.12
21:22:25|16818.11
21:22:27|16819.28
21:22:27|16819.33
21:22:28|16819.54
21:22:29|16819.18
21:22:31|16819.89
21:22:32|16819.25
21:22:33|16819.24
21:22:34|16819.33
21:22:34|16820.57
21:22:37|16819.11
21:22:37|16819.69
21:22:38|16817.45
21:22:39|16816.95
21:22:41|16817.48
21:22:41|16817.42
21:22:43|16815.93
21:22:44|16816.84
21:22:45|16817.62
21:22:46|16817.08
21:22:47|16817.6
21:22:47|16817.72
21:22:49|16816.49
21:22:50|16818.48
21:22:51|16818.11
21:22:51|16819.29
21:22:53|16818.91
21:22:53|16820.1
21:22:54|16819.39
21:22:56|16821.37
21:22:56|16821.06
21:22:57|16819.82
21:22:58|16819.82
21:23:00|16819.73
21:23:01|16815.6
21:23:02|16814.47
21:23:03|16811.11
21:23:04|16803.3
21:23:05|16803.85
21:23:06|16800.86
21:23:07|16801.36
21:23:07|16800.61
21:23:09|16807.27
21:23:10|16806.59
21:23:11|16805.44
21:23:12|16806.26
21:23:14|16806.03
21:23:15|16804.97
21:23:17|16805.79
21:23:18|16806.85
21:23:19|16806.79
21:23:19|16805.76
21:23:21|16808.56
21:23:22|16806.03
21:23:22|16806.32
21:23:25|16806.03
21:23:25|16806.97
21:23:27|16805.7
21:23:28|16806.21
21:23:30|16807.89
21:23:30|16806.07
21:23:32|16807.66
21:23:33|16805.38
21:23:34|16805.47
21:23:35|16805.47
21:23:36|16807.65
21:23:37|16806.79
21:23:38|16808.16
21:23:39|16807.67
21:23:40|16807.54
21:23:41|16803.06
21:23:42|16802.89
21:23:43|16805.58
21:23:44|16805.15
21:23:45|16804.97
21:23:46|16805.13
21:23:47|16804.06
21:23:48|16804.36
21:23:49|16801.77
21:23:50|16804.36
21:23:51|16802.48
21:23:52|16802.74
21:23:53|16804.26
21:23:54|16802.93
21:23:56|16804.32
21:23:56|16804.32
21:23:57|16803.33
21:23:58|16801.14
21:23:59|16801.26
21:24:01|16800.57
21:24:02|16800.42
21:24:03|16802.82
21:24:04|16801.1
21:24:05|16802.1
21:24:06|16802.21
21:24:07|16802.14
21:24:08|16800.14
21:24:10|16800.75
21:24:11|16801.12
21:24:12|16798.8
21:24:13|16800.4
21:24:14|16797.82
21:24:16|16797.4
21:24:17|16799.09
21:24:19|16794.38
21:24:19|16793.24
21:24:21|16788.81
21:24:22|16780.
21:24:23|16778.84
21:24:24|16779.69
21:24:25|16776.99
21:24:26|16769.38
21:24:27|16769.55
21:24:28|16766.73
21:24:29|16756.66
21:24:30|16747.88
21:24:31|16748.58
21:24:32|16752.11
21:24:33|16749.93
21:24:34|16749.31
21:24:35|16752.59
21:24:36|16757.76
21:24:37|16760.15
21:24:38|16761.73
21:24:39|16763.84
21:24:40|16763.82
21:24:41|16763.57
21:24:42|16759.44
21:24:43|16757.32
21:24:44|16761.05
21:24:46|16758.94
21:24:46|16762.83
21:24:48|16758.35
21:24:49|16762.84
21:24:51|16771.51
21:24:52|16770.
21:24:53|16771.73
21:24:53|16770.03
21:24:55|16766.37
21:24:55|16768.41
21:24:56|16769.59
21:24:58|16770.88
21:24:58|16774.93
21:25:00|16774.8
21:25:01|16773.97
21:25:01|16775.85
21:25:02|16774.26
21:25:03|16772.5
21:25:04|16776.5
21:25:06|16779.65
21:25:06|16775.69
21:25:08|16773.48
21:25:08|16775.84
21:25:09|16779.01
21:25:11|16778.09
21:25:12|16778.43
21:25:13|16779.74
21:25:14|16781.17
21:25:15|16781.47
21:25:16|16780.64
21:25:17|16778.15
21:25:19|16776.79
21:25:20|16776.21
21:25:21|16778.35
21:25:23|16777.91
21:25:24|16776.83
21:25:25|16767.8
21:25:26|16765.09
21:25:27|16761.56
21:25:28|16766.56
21:25:29|16765.91
21:25:30|16762.45
21:25:31|16760.17
21:25:32|16766.56
21:25:33|16766.57
21:25:35|16765.47
21:25:36|16768.69
21:25:36|16769.7
21:25:38|16767.27
21:25:38|16768.8
21:25:40|16768.8
21:25:41|16767.19
21:25:41|16767.87
21:25:43|16770.59
21:25:43|16772.27
21:25:44|16773.72
21:25:45|16770.77
21:25:47|16772.26
21:25:48|16773.06
21:25:48|16771.06
21:25:50|16771.87
21:25:50|16772.1
21:25:52|16773.17
21:25:53|16773.85
21:25:54|16772.86
21:25:55|16770.77
21:25:56|16773.34
21:25:57|16771.64
21:25:58|16773.55
21:25:59|16774.6
21:26:00|16770.68
21:26:01|16772.15
21:26:02|16769.95
21:26:03|16770.43
21:26:04|16770.65
21:26:05|16769.62
21:26:06|16770.74
21:26:07|16770.67
21:26:08|16771.57
21:26:09|16773.01
21:26:10|16772.97
21:26:11|16772.65
21:26:12|16771.48
21:26:13|16773.45
21:26:14|16772.59
21:26:15|16768.
21:26:17|16767.97
21:26:18|16770.42
21:26:19|16771.24
21:26:21|16775.58
21:26:22|16772.36
21:26:23|16773.35
21:26:24|16771.75
21:26:25|16772.82
21:26:27|16770.47
21:26:28|16769.48
21:26:29|16769.41
21:26:29|16768.08
21:26:31|16768.92
21:26:32|16767.62
21:26:32|16768.94
21:26:33|16768.94
21:26:34|16769.2
21:26:35|16768.33
21:26:37|16771.59
21:26:38|16769.46
21:26:40|16773.86
21:26:41|16773.86
21:26:41|16773.85
21:26:42|16769.88
21:26:44|16770.08
21:26:45|16768.62
21:26:46|16770.41
21:26:47|16773.07
21:26:49|16771.44
21:26:49|16773.68
21:26:50|16772.92
21:26:51|16772.72
21:26:52|16772.
21:26:53|16771.44
21:26:54|16770.87
21:26:56|16771.8
21:26:56|16771.8
21:26:58|16772.71
21:26:59|16774.73
21:27:00|16774.71
21:27:01|16772.71
21:27:02|16775.29
21:27:03|16772.55
21:27:04|16774.82
21:27:05|16773.21
21:27:06|16773.99
21:27:07|16773.99
21:27:08|16775.07
21:27:09|16774.87
21:27:10|16774.87
21:27:11|16772.54
21:27:12|16771.28
21:27:13|16771.98
21:27:14|16773.62
21:27:15|16773.
21:27:16|16774.45
21:27:18|16775.54
21:27:18|16774.
21:27:20|16775.26
21:27:21|16773.96
21:27:23|16772.48
21:27:23|16774.25
21:27:24|16771.91
21:27:26|16770.1
21:27:27|16771.79
21:27:28|16769.47
21:27:29|16766.57
21:27:30|16767.02
21:27:31|16766.53
21:27:32|16768.04
21:27:33|16767.81
21:27:35|16767.75
21:27:36|16767.83
21:27:36|16770.21
21:27:38|16769.66
21:27:38|16770.74
21:27:40|16773.49
21:27:42|16771.55
21:27:43|16771.08
21:27:43|16772.54
21:27:45|16773.56
21:27:46|16771.86
21:27:46|16773.26
21:27:48|16773.54
21:27:48|16772.16
21:27:50|16773.6
21:27:51|16771.46
21:27:52|16771.51
21:27:52|16772.37
21:27:54|16772.43
21:27:54|16771.16
21:27:55|16771.77
21:27:56|16773.34
21:27:57|16772.32
21:27:58|16770.94
21:28:00|16772.
21:28:01|16773.39
21:28:02|16773.78
21:28:03|16773.
21:28:04|16772.6
21:28:05|16770.89
21:28:06|16768.97
21:28:07|16769.45
21:28:08|16769.01
21:28:10|16770.27
21:28:11|16770.89
21:28:12|16770.45
21:28:13|16770.45
21:28:13|16768.69
21:28:15|16768.7
21:28:15|16768.67
21:28:17|16766.33
21:28:18|16767.45
21:28:20|16766.76
21:28:21|16767.33
21:28:22|16768.45
21:28:23|16768.09
21:28:25|16769.99
21:28:26|16768.98
21:28:27|16769.33
21:28:27|16767.66
21:28:30|16768.93
21:28:30|16768.88
21:28:31|16769.06
21:28:33|16771.33
21:28:33|16771.1
21:28:34|16771.08
21:28:35|16771.17
21:28:36|16771.17
21:28:37|16770.7
21:28:38|16771.22
21:28:39|16770.31
21:28:40|16770.11
21:28:41|16771.01
21:28:42|16771.57
21:28:43|16770.6
21:28:44|16771.21
21:28:45|16771.47
21:28:46|16772.34
21:28:47|16772.42
21:28:49|16771.49
21:28:49|16769.46
21:28:50|16768.99
21:28:51|16771.18
21:28:52|16771.64
21:28:54|16771.28
21:28:54|16769.01
21:28:55|16768.09
21:28:56|16771.23
21:28:57|16772.42
21:28:59|16773.3
21:28:59|16771.58
21:29:00|16772.
21:29:01|16772.78
21:29:02|16773.56
21:29:03|16773.8
21:29:04|16773.62
21:29:05|16773.87
21:29:06|16773.93
21:29:07|16773.94
21:29:08|16774.51
21:29:10|16774.21
21:29:10|16774.84
21:29:12|16775.16
21:29:12|16778.35
21:29:14|16778.56
21:29:15|16782.35
21:29:16|16778.55
21:29:17|16775.51
21:29:18|16777.7
21:29:20|16776.38
21:29:20|16776.47
21:29:22|16778.08
21:29:24|16775.08
21:29:24|16776.46
21:29:26|16771.55
21:29:28|16773.34
21:29:28|16775.36
21:29:29|16768.98
21:29:30|16769.78
21:29:32|16770.
21:29:32|16770.75
21:29:33|16770.06
21:29:34|16768.4
21:29:35|16763.75
21:29:36|16764.31
21:29:37|16766.1
21:29:38|16767.13
21:29:39|16766.78
21:29:40|16767.22
21:29:41|16764.02
21:29:43|16762.56
21:29:43|16764.03
21:29:44|16762.8
21:29:45|16764.83
21:29:46|16764.06
21:29:48|16766.79
21:29:50|16765.97
21:29:50|16766.16
21:29:51|16766.87
21:29:53|16766.17
21:29:53|16766.79
21:29:54|16767.81
21:29:55|16763.57
21:29:57|16764.18
21:29:58|16761.25
21:29:58|16763.19
21:29:59|16760.89
21:30:00|16761.49
21:30:01|16761.5
21:30:02|16760.34
21:30:03|16764.9
21:30:04|16769.25
21:30:05|16773.59
21:30:07|16768.02
21:30:08|16762.92
21:30:09|16761.89
21:30:10|16762.65
21:30:11|16759.47
21:30:12|16760.86
21:30:13|16761.33
21:30:14|16762.2
21:30:15|16761.57
21:30:16|16760.3
21:30:17|16762.25
21:30:18|16762.88
21:30:19|16761.74
21:30:21|16762.69
21:30:21|16762.69
21:30:23|16763.11
21:30:25|16760.38
21:30:25|16762.23
21:30:27|16765.83
21:30:27|16767.86
21:30:29|16764.27
21:30:30|16766.97
21:30:31|16766.61
21:30:32|16765.72
21:30:33|16764.93
21:30:34|16765.28
21:30:35|16769.92
21:30:36|16770.68
21:30:37|16770.36
21:30:38|16766.57
21:30:39|16768.17
21:30:41|16771.52
21:30:41|16771.99
21:30:42|16769.17
21:30:43|16771.84
21:30:44|16767.31
21:30:45|16769.75
21:30:46|16771.1
21:30:47|16771.
21:30:48|16769.1
21:30:50|16771.85
21:30:51|16768.83
21:30:52|16766.66
21:30:53|16770.02
21:30:54|16771.13
21:30:55|16772.99
21:30:57|16774.22
21:30:57|16773.09
21:30:58|16772.07
21:30:59|16773.06
21:31:00|16775.07
21:31:01|16773.
21:31:02|16774.11
21:31:04|16772.78
21:31:05|16773.65
21:31:06|16774.4
21:31:07|16777.
21:31:08|16774.98
21:31:09|16772.43
21:31:10|16774.44
21:31:11|16773.49
21:31:12|16772.35
21:31:13|16773.67
21:31:14|16778.07
21:31:15|16777.68
21:31:16|16773.09
21:31:17|16774.65
21:31:18|16774.65
21:31:19|16773.13
21:31:20|16779.15
21:31:22|16776.02
21:31:23|16776.01
21:31:25|16776.77
21:31:26|16779.13
21:31:27|16776.27
21:31:29|16776.45
21:31:30|16774.89
21:31:31|16777.58
21:31:31|16777.5
21:31:33|16781.45
21:31:34|16784.2
21:31:35|16782.02
21:31:35|16784.87
21:31:37|16784.12
21:31:38|16781.28
21:31:39|16781.93
21:31:40|16781.93
21:31:41|16783.57
21:31:42|16783.25
21:31:43|16783.91
21:31:44|16780.08
21:31:45|16782.28
21:31:46|16782.05
21:31:47|16780.04
21:31:48|16781.99
21:31:49|16783.5
21:31:50|16781.06
21:31:52|16782.14
21:31:53|16784.
21:31:54|16786.03
21:31:55|16785.17
21:31:56|16785.91
21:31:57|16787.09
21:31:58|16786.37
21:32:00|16785.61
21:32:01|16787.3
21:32:01|16788.54
21:32:03|16786.39
21:32:04|16790.34
21:32:04|16785.6
21:32:05|16784.93
21:32:06|16789.55
21:32:08|16788.46
21:32:09|16789.86
21:32:10|16788.43
21:32:11|16788.67
21:32:12|16788.81
21:32:13|16788.3
21:32:14|16788.33
21:32:15|16790.15
21:32:16|16789.04
21:32:17|16791.7
21:32:18|16791.26
21:32:19|16792.85
21:32:20|16791.28
21:32:21|16792.82
21:32:22|16792.82
21:32:23|16794.23
21:32:25|16795.
21:32:26|16796.73
21:32:27|16796.27
21:32:29|16795.83
21:32:30|16797.07
21:32:31|16797.33
21:32:33|16798.94
21:32:34|16800.
21:32:34|16799.39
21:32:36|16801.08
21:32:36|16801.97
21:32:38|16803.21
21:32:39|16800.45
21:32:40|16801.99
21:32:41|16800.69
21:32:42|16795.83
21:32:43|16797.82
21:32:44|16795.76
21:32:45|16798.24
21:32:46|16799.18
21:32:47|16793.64
21:32:49|16795.6
21:32:50|16796.93
21:32:51|16796.16
21:32:52|16797.39
21:32:53|16794.05
21:32:54|16795.74
21:32:54|16796.03
21:32:56|16796.77
21:32:57|16795.
21:32:58|16795.95
21:32:58|16795.41
21:33:00|16796.37
21:33:00|16798.57
21:33:01|16798.06
21:33:03|16797.97
21:33:04|16798.72
21:33:04|16800.45
21:33:05|16794.81
21:33:07|16796.36
21:33:08|16796.52
21:33:09|16795.04
21:33:10|16794.65
21:33:11|16799.43
21:33:12|16799.43
21:33:13|16799.49
21:33:14|16794.76
21:33:15|16796.84
21:33:16|16794.9
21:33:17|16796.53
21:33:18|16796.3
21:33:19|16794.
21:33:20|16796.19
21:33:21|16793.75
21:33:22|16791.92
21:33:23|16791.95
21:33:25|16792.64
21:33:26|16792.
21:33:27|16787.59
21:33:28|16790.28
21:33:30|16789.91
21:33:30|16789.48
21:33:31|16790.63
21:33:32|16792.48
21:33:34|16793.4
21:33:35|16787.03
21:33:36|16790.91
21:33:37|16792.67
21:33:38|16793.26
21:33:40|16795.55
21:33:41|16793.73
21:33:42|16793.53
21:33:43|16793.65
21:33:44|16791.67
21:33:45|16794.28
21:33:46|16796.57
21:33:48|16793.01
21:33:49|16792.97
21:33:50|16794.
21:33:51|16795.
21:33:52|16794.16
21:33:53|16794.16
21:33:54|16793.89
21:33:55|16793.89
21:33:56|16794.99
21:33:57|16794.99
21:33:58|16795.91
21:33:59|16795.86
21:34:00|16795.58
21:34:01|16795.82
21:34:02|16792.45
21:34:04|16792.9
21:34:04|16791.09
21:34:05|16789.84
21:34:07|16791.37
21:34:07|16790.16
21:34:08|16789.94
21:34:10|16789.52
21:34:11|16790.03
21:34:12|16790.02
21:34:13|16786.19
21:34:14|16786.97
21:34:15|16785.38
21:34:16|16785.7
21:34:17|16786.76
21:34:18|16785.64
21:34:19|16783.2
21:34:20|16783.85
21:34:21|16781.41
21:34:22|16780.8
21:34:23|16779.3
21:34:25|16782.42
21:34:26|16784.12
21:34:28|16785.64
21:34:28|16785.64
21:34:29|16785.79
21:34:31|16783.92
21:34:32|16787.18
21:34:33|16783.94
21:34:34|16780.42
21:34:35|16778.64
21:34:36|16780.7
21:34:37|16780.7
21:34:38|16778.63
21:34:39|16778.67
21:34:40|16778.46
21:34:41|16778.53
21:34:42|16778.66
21:34:43|16778.34
21:34:44|16778.34
21:34:45|16776.24
21:34:46|16777.9
21:34:47|16776.24
21:34:48|16777.02
21:34:49|16777.76
21:34:50|16779.4
21:34:52|16779.36
21:34:53|16776.11
21:34:54|16776.25
21:34:55|16775.16
21:34:56|16777.47
21:34:57|16777.41
21:34:58|16776.38
21:34:59|16775.57
21:35:00|16776.95
21:35:01|16775.21
21:35:02|16775.22
21:35:03|16780.24
21:35:04|16777.99
21:35:05|16784.8
21:35:06|16785.49
21:35:07|16785.59
21:35:08|16785.98
21:35:09|16788.25
21:35:10|16787.13
21:35:11|16785.44
21:35:12|16783.57
21:35:13|16783.46
21:35:14|16782.8
21:35:15|16783.4
21:35:16|16784.01
21:35:17|16786.1
21:35:18|16786.48
21:35:19|16788.45
21:35:20|16787.65
21:35:21|16787.59
21:35:22|16787.04
21:35:23|16785.13
21:35:24|16785.69
21:35:26|16785.73
21:35:26|16784.33
21:35:27|16787.66
21:35:29|16786.08
21:35:31|16785.43
21:35:32|16781.29
21:35:34|16782.77
21:35:34|16782.77
21:35:35|16784.21
21:35:36|16785.1
21:35:37|16784.59
21:35:38|16785.41
21:35:40|16784.75
21:35:40|16785.33
21:35:41|16784.11
21:35:42|16785.32
21:35:43|16785.13
21:35:45|16786.05
21:35:45|16786.25
21:35:46|16787.04
21:35:47|16787.01
21:35:48|16787.01
21:35:50|16786.13
21:35:50|16786.77
21:35:51|16787.18
21:35:52|16786.25
21:35:53|16784.9
21:35:55|16786.37
21:35:56|16786.76
21:35:57|16786.88
21:35:58|16786.88
21:35:59|16786.71
21:36:00|16786.56
21:36:01|16787.57
21:36:02|16786.77
21:36:03|16786.25
21:36:04|16787.33
21:36:05|16785.12
21:36:06|16785.03
21:36:08|16784.41
21:36:08|16783.59
21:36:09|16782.67
21:36:10|16781.85
21:36:11|16781.87
21:36:12|16781.87
21:36:13|16782.78
21:36:14|16782.46
21:36:15|16783.09
21:36:17|16783.29
21:36:17|16783.29
21:36:18|16784.12
21:36:20|16783.
21:36:20|16782.4
21:36:22|16782.66
21:36:22|16781.48
21:36:23|16783.73
21:36:24|16783.53
21:36:26|16781.84
21:36:28|16783.82
21:36:28|16783.82
21:36:29|16790.71
21:36:30|16788.53
21:36:32|16789.45
21:36:34|16783.55
21:36:34|16783.43
21:36:35|16784.24
21:36:37|16787.91
21:36:38|16788.
21:36:39|16788.11
21:36:40|16787.52
21:36:41|16790.22
21:36:42|16790.22
21:36:43|16789.33
21:36:44|16789.33
21:36:45|16789.71
21:36:46|16790.
21:36:47|16790.
21:36:48|16789.66
21:36:49|16785.89
21:36:51|16789.71
21:36:51|16790.29
21:36:52|16789.94
21:36:54|16791.98
21:36:56|16791.9
21:36:56|16790.27
21:36:58|16790.27
21:36:58|16790.58
21:36:59|16791.3
21:37:00|16794.6
21:37:02|16790.35
21:37:03|16792.61
21:37:04|16790.99
21:37:05|16791.98
21:37:06|16790.78
21:37:07|16790.78
21:37:08|16789.99
21:37:09|16790.86
21:37:10|16791.67
21:37:11|16791.21
21:37:12|16789.17
21:37:13|16787.58
21:37:14|16789.86
21:37:15|16789.86
21:37:16|16790.11
21:37:17|16788.73
21:37:18|16788.73
21:37:19|16789.19
21:37:21|16789.54
21:37:21|16787.91
21:37:22|16786.97
21:37:23|16788.63
21:37:24|16789.28
21:37:26|16787.34
21:37:27|16787.36
21:37:29|16786.08
21:37:30|16783.12
21:37:31|16784.81
21:37:32|16785.66
21:37:33|16785.66
21:37:34|16785.15
21:37:35|16788.01
21:37:36|16788.6
21:37:37|16788.75
21:37:38|16789.98
21:37:39|16789.79
21:37:40|16788.72
21:37:41|16788.72
21:37:42|16789.37
21:37:43|16787.61
21:37:44|16788.83
21:37:45|16788.95
21:37:46|16788.01
21:37:47|16788.6
21:37:49|16787.08
21:37:49|16787.59
21:37:50|16786.27
21:37:51|16786.29
21:37:52|16785.23
21:37:54|16785.23
21:37:55|16786.31
21:37:56|16786.11
21:37:56|16785.05
21:37:58|16786.06
21:37:58|16786.06
21:38:00|16787.81
21:38:01|16788.95
21:38:02|16786.9
21:38:02|16787.12
21:38:04|16786.39
21:38:05|16787.
21:38:06|16788.28
21:38:06|16788.47
21:38:07|16787.49
21:38:09|16787.06
21:38:10|16787.43
21:38:11|16787.93
21:38:12|16787.92
21:38:12|16785.99
21:38:14|16787.92
21:38:15|16786.46
21:38:16|16788.48
21:38:16|16792.79
21:38:18|16792.42
21:38:19|16790.24
21:38:20|16791.72
21:38:21|16791.58
21:38:22|16790.74
21:38:23|16790.74
21:38:24|16790.74
21:38:25|16790.74
21:38:26|16791.34
21:38:27|16791.34
21:38:29|16793.28
21:38:30|16791.
21:38:32|16792.01
21:38:33|16790.84
21:38:34|16791.91
21:38:36|16790.98
21:38:37|16791.55
21:38:38|16790.42
21:38:40|16791.59
21:38:41|16791.62
21:38:41|16791.56
21:38:42|16792.74
21:38:43|16793.3
21:38:44|16794.26
21:38:46|16794.
21:38:47|16792.26
21:38:47|16791.34
21:38:49|16791.34
21:38:50|16790.73
21:38:51|16791.16
21:38:52|16792.71
21:38:53|16791.09
21:38:53|16792.42
21:38:55|16790.6
21:38:55|16790.5
21:38:56|16790.
21:38:57|16790.3
21:38:59|16790.75
21:39:00|16791.59
21:39:01|16789.74
21:39:02|16792.86
21:39:03|16790.38
21:39:03|16790.92
21:39:05|16788.07
21:39:06|16788.9
21:39:06|16788.71
21:39:07|16788.88
21:39:09|16788.69
21:39:10|16788.71
21:39:11|16790.24
21:39:12|16791.21
21:39:13|16791.21
21:39:14|16792.05
21:39:15|16791.63
21:39:16|16794.02
21:39:17|16793.57
21:39:18|16792.32
21:39:19|16794.99
21:39:20|16794.54
21:39:21|16792.8
21:39:22|16794.22
21:39:23|16794.22
21:39:24|16792.64
21:39:25|16794.1
21:39:26|16795.12
21:39:27|16794.37
21:39:28|16795.
21:39:29|16795.
21:39:30|16795.92
21:39:32|16794.26
21:39:32|16794.26
21:39:34|16795.85
21:39:35|16795.75
21:39:36|16797.13
21:39:37|16796.98
21:39:39|16795.38
21:39:40|16795.4
21:39:41|16795.4
21:39:42|16797.53
21:39:43|16796.89
21:39:44|16796.95
21:39:45|16797.73
21:39:46|16797.73
21:39:47|16796.99
21:39:48|16796.19
21:39:49|16796.99
21:39:50|16795.73
21:39:51|16795.73
21:39:52|16796.46
21:39:54|16796.49
21:39:55|16799.85
21:39:56|16796.13
21:39:57|16797.02
21:39:58|16797.19
21:39:59|16798.32
21:40:00|16798.24
21:40:01|16798.38
21:40:02|16799.87
21:40:03|16799.47
21:40:04|16799.47
21:40:05|16799.41
21:40:06|16798.98
21:40:08|16796.8
21:40:08|16796.25
21:40:10|16796.23
21:40:11|16796.22
21:40:12|16794.98
21:40:13|16795.07
21:40:14|16796.89
21:40:15|16796.89
21:40:16|16796.06
21:40:17|16793.59
21:40:18|16794.32
21:40:19|16794.33
21:40:20|16795.91
21:40:21|16794.24
21:40:22|16794.24
21:40:23|16795.4
21:40:24|16795.3
21:40:25|16793.
21:40:26|16795.17
21:40:27|16794.34
21:40:28|16792.41
21:40:29|16793.9
21:40:31|16793.9
21:40:32|16793.85
21:40:33|16794.23
21:40:35|16793.85
21:40:36|16794.21
21:40:38|16794.17
21:40:38|16794.17
21:40:39|16794.61
21:40:40|16794.59
21:40:41|16794.88
21:40:42|16793.85
21:40:43|16795.3
21:40:44|16794.48
21:40:45|16796.09
21:40:46|16795.31
21:40:47|16795.59
21:40:48|16795.58
21:40:50|16794.2
21:40:51|16796.63
21:40:52|16796.76
21:40:54|16797.66
21:40:54|16797.59
21:40:55|16796.52
21:40:57|16798.45
21:40:59|16798.45
21:40:59|16798.69
21:41:00|16797.71
21:41:02|16798.88
21:41:03|16798.88
21:41:04|16797.8
21:41:05|16798.89
21:41:06|16798.89
21:41:07|16798.41
21:41:08|16797.85
21:41:09|16796.61
21:41:10|16796.96
21:41:11|16796.96
21:41:12|16799.37
21:41:13|16796.83
21:41:14|16798.58
21:41:15|16800.
21:41:16|16799.89
21:41:17|16799.85
21:41:18|16799.85
21:41:19|16799.85
21:41:20|16799.42
21:41:21|16800.2
21:41:22|16800.66
21:41:23|16801.
21:41:24|16799.76
21:41:25|16801.24
21:41:26|16801.76
21:41:27|16801.69
21:41:28|16805.34
21:41:29|16803.51
21:41:30|16804.02
21:41:32|16805.38
21:41:33|16806.97
21:41:34|16806.6
21:41:36|16805.05
21:41:37|16799.7
21:41:37|16800.35
21:41:39|16801.02
21:41:40|16800.7
21:41:41|16802.55
21:41:42|16802.2
21:41:43|16800.26
21:41:44|16802.04
21:41:45|16801.91
21:41:46|16802.55
21:41:47|16801.99
21:41:48|16801.32
21:41:50|16801.51
21:41:50|16801.57
21:41:51|16802.61
21:41:53|16802.61
21:41:54|16801.53
21:41:55|16801.33
21:41:56|16802.17
21:41:57|16801.47
21:41:58|16802.16
21:41:59|16801.24
21:42:00|16802.09
21:42:01|16801.36
21:42:03|16802.12
21:42:04|16802.07
21:42:05|16801.78
21:42:06|16801.51
21:42:07|16801.47
21:42:08|16800.88
21:42:09|16800.38
21:42:10|16800.93
21:42:11|16800.74
21:42:12|16801.09
21:42:13|16800.07
21:42:14|16798.77
21:42:15|16797.17
21:42:16|16799.65
21:42:17|16798.37
21:42:18|16796.67
21:42:19|16798.46
21:42:20|16796.27
21:42:21|16796.27
21:42:22|16796.82
21:42:23|16796.82
21:42:24|16797.34
21:42:25|16797.09
21:42:26|16796.12
21:42:27|16796.01
21:42:28|16796.5
21:42:29|16796.5
21:42:30|16796.94
21:42:31|16796.61
21:42:33|16795.94
21:42:34|16795.52
21:42:35|16796.26
21:42:36|16795.89
21:42:37|16794.96
21:42:39|16792.75
21:42:40|16793.26
21:42:42|16794.37
21:42:43|16797.74
21:42:44|16794.21
21:42:45|16795.16
21:42:47|16794.19
21:42:48|16790.7
21:42:50|16789.68
21:42:51|16791.56
21:42:51|16789.13
21:42:53|16792.77
21:42:54|16790.52
21:42:54|16791.4
21:42:56|16791.84
21:42:57|16791.63
21:42:57|16789.7
21:42:58|16791.56
21:43:00|16789.48
21:43:01|16789.48
21:43:02|16789.11
21:43:03|16788.61
21:43:04|16791.52
21:43:05|16791.43
21:43:05|16789.12
21:43:06|16790.41
21:43:08|16792.17
21:43:09|16792.48
21:43:10|16795.24
21:43:11|16796.97
21:43:12|16797.22
21:43:13|16796.8
21:43:14|16796.8
21:43:15|16796.91
21:43:16|16795.38
21:43:17|16796.71
21:43:18|16796.72
21:43:19|16795.29
21:43:20|16795.29
21:43:21|16797.06
21:43:23|16797.06
21:43:24|16795.78
21:43:24|16797.07
21:43:25|16797.65
21:43:27|16794.73
21:43:28|16796.99
21:43:28|16797.47
21:43:30|16796.99
21:43:31|16796.66
21:43:32|16797.45
21:43:32|16797.45
21:43:34|16794.87
21:43:35|16794.2
21:43:36|16794.2
21:43:37|16795.86
21:43:38|16793.65
21:43:39|16795.51
21:43:40|16795.63
21:43:41|16795.26
21:43:42|16794.21
21:43:43|16796.25
21:43:44|16796.67
21:43:45|16796.65
21:43:46|16796.57
21:43:47|16796.57
21:43:48|16796.67
21:43:49|16796.04
21:43:51|16795.46
21:43:51|16794.21
21:43:52|16796.55
21:43:54|16796.88
21:43:55|16796.48
21:43:57|16796.89
21:43:58|16796.89
21:43:58|16798.77
21:43:59|16798.68
21:44:00|16798.66
21:44:01|16797.59
21:44:03|16797.91
21:44:04|16797.88
21:44:04|16798.38
21:44:06|16798.39
21:44:07|16798.39
21:44:08|16798.63
21:44:09|16796.75
21:44:11|16797.31
21:44:11|16797.21
21:44:13|16795.1
21:44:14|16796.94
21:44:14|16796.92
21:44:16|16795.18
21:44:16|16796.46
21:44:17|16796.46
21:44:18|16792.66
21:44:20|16793.8
21:44:21|16793.71
21:44:22|16793.32
21:44:22|16793.19
21:44:23|16790.91
21:44:24|16790.91
21:44:26|16790.83
21:44:26|16788.61
21:44:28|16790.9
21:44:29|16787.76
21:44:29|16787.89
21:44:31|16787.87
21:44:32|16787.05
21:44:32|16787.86
21:44:33|16786.58
21:44:35|16786.8
21:44:36|16786.03
21:44:38|16785.55
21:44:39|16784.16
21:44:39|16785.72
21:44:41|16785.
21:44:41|16786.
21:44:42|16785.91
21:44:44|16786.
21:44:46|16784.69
21:44:46|16788.06
21:44:48|16786.
21:44:50|16786.51
21:44:51|16786.51
21:44:52|16786.51
21:44:53|16786.51
21:44:54|16786.11
21:44:55|16787.57
21:44:56|16786.21
21:44:57|16786.3
21:44:58|16785.81
21:44:59|16787.72
21:45:00|16788.
21:45:01|16787.91
21:45:02|16788.
21:45:04|16788.21
21:45:05|16787.48
21:45:05|16788.42
21:45:07|16788.42
21:45:08|16789.43
21:45:09|16789.15
21:45:10|16789.22
21:45:10|16789.9
21:45:12|16790.62
21:45:13|16791.
21:45:14|16790.86
21:45:15|16790.86
21:45:16|16790.79
21:45:17|16790.75
21:45:18|16790.67
21:45:19|16790.12
21:45:20|16790.12
21:45:21|16791.
21:45:22|16790.28
21:45:23|16791.01
21:45:24|16792.68
21:45:25|16793.75
21:45:26|16794.03
21:45:28|16793.16
21:45:28|16791.98
21:45:30|16792.74
21:45:30|16792.74
21:45:31|16792.74
21:45:32|16792.28
21:45:34|16792.33
21:45:35|16793.06
21:45:37|16791.68
21:45:38|16791.65
21:45:39|16791.64
21:45:40|16791.64
21:45:42|16792.32
21:45:43|16794.03
21:45:44|16794.2
21:45:45|16792.11
21:45:46|16792.32
21:45:47|16793.55
21:45:49|16794.61
21:45:50|16794.1
21:45:51|16794.1
21:45:52|16791.5
21:45:53|16794.09
21:45:54|16794.09
21:45:55|16794.07
21:45:56|16794.07
21:45:58|16793.54
21:45:58|16793.9
21:46:00|16794.99
21:46:00|16794.4
21:46:02|16794.95
21:46:02|16793.21
21:46:04|16792.91
21:46:05|16792.13
21:46:06|16796.85
21:46:07|16796.67
21:46:08|16796.67
21:46:09|16796.67
21:46:10|16800.25
21:46:11|16798.5
21:46:12|16798.18
21:46:13|16798.97
21:46:14|16799.85
21:46:15|16799.
21:46:16|16799.53
21:46:17|16799.09
21:46:18|16799.94
21:46:19|16800.25
21:46:20|16800.25
21:46:21|16799.14
21:46:22|16799.14
21:46:23|16799.93
21:46:24|16799.5
21:46:25|16800.5
21:46:26|16800.7
21:46:27|16799.46
21:46:28|16800.55
21:46:29|16799.3
21:46:30|16800.29
21:46:31|16800.29
21:46:32|16799.14
21:46:33|16799.14
21:46:34|16799.14
21:46:35|16798.22
21:46:37|16800.
21:46:37|16800.
21:46:39|16799.68
21:46:41|16797.92
21:46:41|16800.08
21:46:43|16800.39
21:46:45|16798.66
21:46:46|16801.2
21:46:46|16799.57
21:46:48|16798.82
21:46:49|16800.98
21:46:50|16801.68
21:46:51|16802.24
21:46:52|16799.96
21:46:52|16799.96
21:46:54|16799.94
21:46:55|16800.04
21:46:56|16800.04
21:46:57|16800.08
21:46:58|16802.19
21:46:59|16803.1
21:47:00|16803.1
21:47:01|16803.2
21:47:02|16802.1
21:47:04|16802.89
21:47:05|16800.65
21:47:06|16799.73
21:47:07|16797.69
21:47:08|16799.36
21:47:09|16798.47
21:47:10|16798.47
21:47:11|16799.59
21:47:12|16797.27
21:47:13|16798.29
21:47:15|16798.68
21:47:15|16799.12
21:47:17|16799.12
21:47:18|16799.44
21:47:19|16799.34
21:47:19|16799.33
21:47:21|16797.58
21:47:22|16798.16
21:47:23|16798.16
21:47:23|16796.6
21:47:25|16795.52
21:47:26|16795.37
21:47:27|16796.23
21:47:28|16792.08
21:47:29|16790.33
21:47:30|16790.4
21:47:31|16790.45
21:47:32|16791.11
21:47:33|16789.29
21:47:34|16790.85
21:47:35|16790.75
21:47:36|16789.1
21:47:37|16788.49
21:47:38|16790.44
21:47:40|16789.61
21:47:41|16792.05
21:47:43|16792.13
21:47:43|16794.2
21:47:44|16792.65
21:47:45|16794.09
21:47:47|16793.34
21:47:48|16795.
21:47:48|16792.96
21:47:50|16795.82
21:47:50|16793.67
21:47:51|16795.41
21:47:52|16794.63
21:47:54|16794.3
21:47:55|16794.3
21:47:56|16795.13
21:47:57|16793.43
21:47:58|16794.96
21:47:59|16793.66
21:48:00|16797.25
21:48:01|16796.47
21:48:02|16795.47
21:48:03|16795.16
21:48:04|16796.25
21:48:05|16797.42
21:48:06|16794.4
21:48:07|16795.5
21:48:08|16797.1
21:48:08|16797.07
21:48:10|16797.07
21:48:11|16797.02
21:48:12|16797.25
21:48:13|16797.29
21:48:13|16797.65
21:48:15|16798.75
21:48:16|16798.76
21:48:17|16797.92
21:48:18|16791.42
21:48:19|16790.37
21:48:20|16790.62
21:48:21|16791.74
21:48:21|16792.19
21:48:22|16792.19
21:48:24|16791.36
21:48:25|16789.65
21:48:26|16790.7
21:48:27|16790.5
21:48:27|16789.88
21:48:28|16789.58
21:48:29|16789.58
21:48:30|16790.91
21:48:31|16788.83
21:48:32|16787.54
21:48:33|16787.42
21:48:34|16788.99
21:48:36|16788.98
21:48:37|16787.
21:48:38|16788.15
21:48:40|16788.31
21:48:41|16786.86
21:48:42|16787.21
21:48:42|16786.84
21:48:44|16786.91
21:48:46|16786.09
21:48:47|16787.
21:48:48|16787.57
21:48:49|16787.09
21:48:49|16787.16
21:48:50|16789.06
21:48:51|16789.86
21:48:53|16789.18
21:48:54|16789.15
21:48:55|16788.01
21:48:56|16789.7
21:48:57|16787.42
21:48:58|16786.95
21:48:59|16786.95
21:49:00|16787.65
21:49:01|16788.44
21:49:03|16788.41
21:49:03|16787.92
21:49:05|16788.38
21:49:06|16787.93
21:49:07|16788.99
21:49:09|16789.84
21:49:09|16788.17
21:49:10|16788.01
21:49:11|16789.21
21:49:12|16787.92
21:49:13|16788.29
21:49:14|16788.14
21:49:15|16788.54
21:49:17|16788.54
21:49:18|16788.63
21:49:19|16789.48
21:49:20|16787.92
21:49:21|16787.26
21:49:23|16786.94
21:49:23|16786.9
21:49:24|16787.46
21:49:25|16788.06
21:49:26|16787.07
21:49:28|16786.11
21:49:28|16785.51
21:49:29|16786.71
21:49:30|16786.55
21:49:31|16786.22
21:49:32|16786.14
21:49:33|16786.47
21:49:35|16786.11
21:49:36|16786.48
21:49:37|16786.11
21:49:38|16787.1
21:49:39|16786.78
21:49:40|16785.16
21:49:42|16786.96
21:49:42|16786.05
21:49:43|16785.42
21:49:45|16785.14
21:49:46|16789.23
21:49:47|16789.56
21:49:47|16787.64
21:49:49|16786.55
21:49:49|16788.58
21:49:51|16787.04
21:49:52|16787.35
21:49:53|16787.85
21:49:54|16787.46
21:49:55|16788.04
21:49:56|16786.62
21:49:57|16787.79
21:49:59|16788.94
21:50:00|16788.83
21:50:00|16786.61
21:50:02|16788.02
21:50:03|16788.8
21:50:05|16786.68
21:50:05|16787.83
21:50:06|16787.35
21:50:07|16789.09
21:50:09|16789.37
21:50:10|16789.14
21:50:11|16789.4
21:50:12|16790.37
21:50:13|16789.48
21:50:14|16789.9
21:50:15|16790.37
21:50:16|16790.33
21:50:17|16790.79
21:50:18|16790.59
21:50:19|16791.06
21:50:20|16791.04
21:50:21|16791.31
21:50:22|16790.38
21:50:23|16791.75
21:50:24|16793.42
21:50:25|16793.88
21:50:26|16793.55
21:50:27|16793.62
21:50:28|16794.3
21:50:29|16795.89
21:50:30|16795.73
21:50:31|16794.22
21:50:32|16795.49
21:50:33|16796.
21:50:34|16794.81
21:50:35|16797.59
21:50:36|16796.67
21:50:37|16794.95
21:50:38|16794.99
21:50:39|16794.6
21:50:41|16796.33
21:50:42|16796.4
21:50:43|16795.3
21:50:44|16795.3
21:50:46|16795.86
21:50:46|16795.86
21:50:48|16796.48
21:50:49|16796.34
21:50:50|16796.59
21:50:51|16795.69
21:50:52|16795.21
21:50:53|16794.88
21:50:55|16794.42
21:50:56|16794.5
21:50:57|16793.74
21:50:59|16792.31
21:51:00|16792.31
21:51:00|16792.09
21:51:02|16791.87
21:51:03|16791.97
21:51:04|16792.11
21:51:05|16792.28
21:51:06|16790.65
21:51:07|16789.84
21:51:08|16790.42
21:51:09|16790.85
21:51:10|16791.23
21:51:11|16791.11
21:51:12|16790.67
21:51:13|16790.37
21:51:14|16790.83
21:51:15|16790.65
21:51:16|16790.65
21:51:17|16790.65
21:51:18|16791.62
21:51:19|16791.41
21:51:20|16790.85
21:51:21|16789.6
21:51:22|16789.75
21:51:23|16790.55
21:51:24|16790.2
21:51:25|16791.
21:51:26|16789.97
21:51:27|16791.88
21:51:28|16792.38
21:51:29|16794.82
21:51:30|16795.99
21:51:31|16794.33
21:51:32|16793.91
21:51:33|16795.99
21:51:34|16796.
21:51:35|16796.68
21:51:36|16794.92
21:51:37|16795.21
21:51:38|16796.69
21:51:39|16795.44
21:51:40|16796.66
21:51:41|16796.65
21:51:43|16796.37
21:51:43|16797.06
21:51:45|16796.44
21:51:46|16796.44
21:51:47|16795.34
21:51:48|16796.66
21:51:49|16795.72
21:51:50|16795.72
21:51:51|16795.72
21:51:53|16797.55
21:51:54|16798.33
21:51:55|16797.41
21:51:56|16793.05
21:51:57|16795.23
21:51:58|16793.65
21:51:59|16793.63
21:52:00|16793.68
21:52:01|16793.7
21:52:02|16793.73
21:52:03|16792.78
21:52:04|16792.81
21:52:05|16794.09
21:52:06|16794.15
21:52:07|16794.85
21:52:08|16794.65
21:52:09|16795.33
21:52:10|16795.31
21:52:11|16795.84
21:52:12|16793.96
21:52:13|16793.96
21:52:14|16795.04
21:52:15|16795.82
21:52:16|16793.78
21:52:18|16793.09
21:52:19|16794.46
21:52:20|16794.46
21:52:20|16795.8
21:52:21|16799.56
21:52:23|16797.5
21:52:24|16799.85
21:52:24|16799.84
21:52:26|16798.28
21:52:27|16798.3
21:52:27|16800.63
21:52:29|16799.64
21:52:30|16799.
21:52:31|16798.54
21:52:31|16799.55
21:52:32|16799.47
21:52:33|16798.44
21:52:35|16793.24
21:52:36|16793.47
21:52:36|16796.1
21:52:38|16794.43
21:52:38|16795.21
21:52:39|16796.82
21:52:40|16795.78
21:52:42|16794.6
21:52:44|16794.19
21:52:45|16792.96
21:52:47|16795.32
21:52:48|16795.67
21:52:49|16797.44
21:52:50|16795.74
21:52:52|16797.35
21:52:53|16797.35
21:52:55|16799.99
21:52:55|16797.84
21:52:56|16800.05
21:52:57|16800.05
21:52:59|16798.34
21:53:00|16798.92
21:53:01|16798.92
21:53:03|16798.92
21:53:03|16798.92
21:53:04|16798.92
21:53:05|16799.42
21:53:06|16800.22
21:53:07|16800.08
21:53:08|16800.22
21:53:09|16800.22
21:53:10|16800.23
21:53:11|16796.3
21:53:12|16798.47
21:53:13|16799.51
21:53:14|16797.91
21:53:15|16795.2
21:53:16|16794.24
21:53:17|16796.13
21:53:18|16795.2
21:53:19|16796.58
21:53:20|16796.58
21:53:21|16795.32
21:53:22|16794.33
21:53:23|16794.17
21:53:24|16794.31
21:53:26|16795.04
21:53:26|16794.29
21:53:27|16794.86
21:53:28|16794.86
21:53:29|16794.66
21:53:30|16794.66
21:53:31|16793.93
21:53:32|16793.93
21:53:33|16794.31
21:53:34|16794.31
21:53:35|16793.64
21:53:36|16793.64
21:53:37|16793.48
21:53:38|16794.31
21:53:39|16794.32
21:53:40|16793.66
21:53:41|16793.43
21:53:43|16795.27
21:53:45|16792.8
21:53:46|16793.58
21:53:47|16793.58
21:53:49|16794.27
21:53:49|16794.27
21:53:50|16796.09
21:53:52|16795.13
21:53:53|16797.42
21:53:54|16794.93
21:53:55|16796.07
21:53:56|16794.31
21:53:57|16796.37
21:53:59|16794.8
21:53:59|16794.56
21:54:00|16796.85
21:54:02|16796.93
21:54:03|16795.97
21:54:04|16796.23
21:54:05|16798.44
21:54:07|16798.3
21:54:07|16796.4
21:54:08|16798.11
21:54:09|16797.25
21:54:10|16798.05
21:54:11|16796.82
21:54:12|16796.31
21:54:13|16797.76
21:54:14|16797.76
21:54:15|16797.77
21:54:17|16797.68
21:54:18|16796.84
21:54:19|16797.65
21:54:20|16796.18
21:54:21|16796.23
21:54:22|16796.54
21:54:23|16794.27
21:54:24|16795.67
21:54:25|16795.41
21:54:27|16795.41
21:54:27|16795.31
21:54:28|16795.31
21:54:29|16792.31
21:54:30|16793.26
21:54:32|16792.12
21:54:33|16790.38
21:54:34|16792.41
21:54:35|16792.4
21:54:37|16791.02
21:54:37|16792.9
21:54:38|16792.11
21:54:39|16792.11
21:54:40|16792.61
21:54:41|16793.31
21:54:42|16794.89
21:54:43|16794.84
21:54:45|16795.46
21:54:47|16795.46
21:54:48|16795.43
21:54:50|16791.37
21:54:50|16791.37
21:54:51|16796.09
21:54:52|16796.09
21:54:53|16794.03
21:54:54|16793.27
21:54:55|16794.41
21:54:56|16794.43
21:54:58|16792.63
21:54:59|16792.55
21:55:00|16794.57
21:55:01|16792.55
21:55:02|16793.24
21:55:03|16794.02
21:55:04|16795.37
21:55:05|16795.86
21:55:06|16794.
21:55:07|16793.98
21:55:08|16793.51
21:55:10|16794.18
21:55:10|16794.18
21:55:11|16794.13
21:55:12|16795.53
21:55:13|16795.44
21:55:14|16795.49
21:55:16|16795.96
21:55:17|16795.96
21:55:18|16795.96
21:55:19|16794.6
21:55:20|16794.6
21:55:21|16796.6
21:55:22|16795.13
21:55:23|16795.59
21:55:24|16795.11
21:55:25|16795.1
21:55:26|16795.61
21:55:27|16795.61
21:55:28|16796.51
21:55:29|16796.51
21:55:30|16795.76
21:55:31|16794.83
21:55:32|16796.43
21:55:33|16795.11
21:55:34|16795.78
21:55:35|16796.42
21:55:36|16797.16
21:55:37|16794.87
21:55:38|16797.45
21:55:39|16797.45
21:55:40|16796.9
21:55:41|16796.01
21:55:42|16796.86
21:55:43|16796.86
21:55:44|16796.7
21:55:46|16795.19
21:55:47|16796.61
21:55:49|16797.57
21:55:49|16797.72
21:55:51|16795.87
21:55:52|16797.
21:55:54|16796.6
21:55:54|16797.
21:55:56|16795.88
21:55:57|16796.02
21:55:58|16797.
21:55:59|16796.46
21:56:00|16796.92
21:56:01|16796.45
21:56:02|16797.
21:56:03|16796.09
21:56:04|16796.85
21:56:05|16797.48
21:56:06|16796.46
21:56:07|16796.95
21:56:08|16796.92
21:56:10|16796.
21:56:10|16795.94
21:56:12|16793.4
21:56:12|16794.2
21:56:13|16795.44
21:56:14|16794.21
21:56:15|16794.48
21:56:17|16794.48
21:56:17|16794.21
21:56:19|16794.45
21:56:20|16795.39
21:56:21|16795.39
21:56:22|16793.02
21:56:23|16792.84
21:56:24|16790.9
21:56:25|16792.68
21:56:26|16792.68
21:56:28|16791.74
21:56:29|16793.08
21:56:29|16792.78
21:56:30|16793.41
21:56:31|16791.61
21:56:32|16792.79
21:56:34|16792.67
21:56:34|16792.73
21:56:35|16792.8
21:56:37|16792.8
21:56:37|16792.69
21:56:38|16792.15
21:56:40|16792.66
21:56:40|16793.41
21:56:41|16792.31
21:56:42|16793.93
21:56:44|16794.21
21:56:45|16792.75
21:56:46|16793.
21:56:48|16792.68
21:56:49|16791.4
21:56:50|16793.19
21:56:51|16792.52
21:56:52|16793.06
21:56:53|16794.33
21:56:54|16793.11
21:56:55|16794.12
21:56:57|16792.98
21:56:58|16793.05
21:56:59|16793.8
21:57:00|16793.7
21:57:01|16792.81
21:57:02|16792.66
21:57:04|16792.02
21:57:05|16793.37
21:57:07|16792.63
21:57:07|16792.7
21:57:09|16792.85
21:57:10|16793.2
21:57:10|16792.66
21:57:12|16792.01
21:57:12|16794.53
21:57:14|16795.64
21:57:14|16795.57
21:57:16|16795.3
21:57:17|16795.43
21:57:18|16794.55
21:57:19|16794.55
21:57:20|16794.5
21:57:20|16794.5
21:57:21|16794.24
21:57:23|16794.24
21:57:24|16794.06
21:57:25|16793.89
21:57:26|16794.17
21:57:27|16794.23
21:57:28|16794.27
21:57:28|16794.29
21:57:30|16795.34
21:57:31|16795.34
21:57:32|16794.52
21:57:33|16794.23
21:57:33|16793.69
21:57:34|16793.69
21:57:35|16794.78
21:57:36|16793.68
21:57:37|16793.68
21:57:39|16793.68
21:57:39|16789.37
21:57:40|16789.79
21:57:42|16790.22
21:57:43|16788.43
21:57:44|16787.67
21:57:45|16787.88
21:57:45|16786.97
21:57:47|16787.88
21:57:49|16789.14
21:57:50|16788.78
21:57:51|16789.03
21:57:52|16789.92
21:57:54|16788.76
21:57:55|16790.23
21:57:56|16792.4
21:57:58|16791.94
21:57:58|16792.21
21:58:00|16791.87
21:58:01|16792.14
21:58:01|16790.55
21:58:03|16790.55
21:58:04|16790.54
21:58:06|16792.45
21:58:06|16791.35
21:58:08|16789.22
21:58:09|16790.42
21:58:10|16790.05
21:58:12|16791.08
21:58:13|16790.7
21:58:14|16789.47
21:58:15|16788.9
21:58:15|16789.4
21:58:17|16786.01
21:58:18|16787.64
21:58:18|16786.67
21:58:19|16785.73
21:58:21|16785.99
21:58:21|16787.75
21:58:23|16788.
21:58:23|16788.61
21:58:25|16789.81
21:58:25|16790.18
21:58:26|16791.73
21:58:28|16792.05
21:58:28|16792.39
21:58:29|16792.39
21:58:30|16792.95
21:58:32|16792.95
21:58:33|16792.9
21:58:34|16792.89
21:58:34|16793.5
21:58:36|16793.08
21:58:37|16792.07
21:58:38|16792.51
21:58:39|16793.07
21:58:40|16793.32
21:58:41|16793.64
21:58:42|16793.09
21:58:43|16793.59
21:58:44|16793.74
21:58:45|16793.61
21:58:46|16793.37
21:58:48|16792.99
21:58:49|16792.82
21:58:50|16792.57
21:58:51|16792.33
21:58:52|16793.35
21:58:53|16793.07
21:58:54|16791.79
21:58:56|16792.66
21:58:56|16794.2
21:58:57|16793.64
21:58:59|16791.49
21:59:00|16792.39
21:59:01|16793.24
21:59:02|16792.32
21:59:03|16792.96
21:59:05|16793.55
21:59:06|16792.55
21:59:07|16793.55
21:59:08|16793.09
21:59:09|16792.96
21:59:09|16796.67
21:59:11|16795.42
21:59:12|16795.79
21:59:13|16794.87
21:59:14|16795.26
21:59:15|16795.11
21:59:15|16795.46
21:59:17|16794.19
21:59:17|16795.2
21:59:18|16794.79
21:59:20|16794.7
21:59:21|16794.22
21:59:21|16794.19
21:59:23|16795.03
21:59:24|16794.41
21:59:25|16795.54
21:59:26|16794.98
21:59:27|16794.9
21:59:28|16794.52
21:59:29|16794.4
21:59:30|16793.09
21:59:31|16792.35
21:59:33|16793.01
21:59:33|16792.89
21:59:35|16792.79
21:59:36|16792.47
21:59:36|16792.47
21:59:38|16792.07
21:59:39|16792.98
21:59:39|16791.9
21:59:40|16791.84
21:59:42|16791.12
21:59:43|16793.27
21:59:45|16793.83
21:59:45|16792.25
21:59:47|16794.
21:59:48|16794.78
21:59:50|16793.68
21:59:50|16793.25
21:59:52|16794.59
21:59:53|16793.83
21:59:55|16792.17
21:59:55|16792.8
21:59:56|16791.55
21:59:57|16792.22
21:59:58|16791.5
21:59:59|16792.61
22:00:01|16793.18
22:00:03|16790.33
22:00:03|16791.2
22:00:04|16790.89
22:00:06|16789.79
22:00:07|16788.85
22:00:08|16790.4
22:00:09|16789.95
22:00:10|16786.93
22:00:11|16787.62
22:00:12|16788.71
22:00:12|16788.82
22:00:14|16788.5
22:00:15|16785.74
22:00:16|16788.47
22:00:17|16787.73
22:00:17|16787.72
22:00:19|16788.6
22:00:20|16787.93
22:00:21|16787.79
22:00:22|16787.96
22:00:23|16788.32
22:00:24|16785.86
22:00:25|16786.4
22:00:26|16788.5
22:00:27|16788.21
22:00:27|16788.
22:00:30|16786.85
22:00:30|16788.01
22:00:31|16788.45
22:00:32|16787.47
22:00:33|16788.46
22:00:34|16787.92
22:00:35|16788.01
22:00:36|16787.49
22:00:37|16790.
22:00:38|16787.93
22:00:39|16786.98
22:00:40|16786.89
22:00:41|16787.31
22:00:42|16787.31
22:00:43|16786.96
22:00:44|16787.03
22:00:45|16787.
22:00:46|16787.84
22:00:47|16787.08
22:00:48|16787.05
22:00:49|16787.05
22:00:50|16786.35
22:00:52|16786.05
22:00:53|16786.34
22:00:54|16786.79
22:00:56|16785.5
22:00:56|16786.71
22:00:58|16786.73
22:00:59|16786.69
22:01:00|16785.22
22:01:01|16786.12
22:01:03|16786.05
22:01:03|16786.71
22:01:04|16785.49
22:01:05|16786.6
22:01:07|16788.97
22:01:08|16788.89
22:01:09|16790.54
22:01:10|16788.26
22:01:11|16788.83
22:01:12|16786.41
22:01:12|16786.94
22:01:14|16788.92
22:01:15|16787.6
22:01:16|16787.9
22:01:17|16787.95
22:01:17|16787.87
22:01:19|16787.85
22:01:20|16788.35
22:01:21|16788.9
22:01:22|16788.75
22:01:23|16786.3
22:01:24|16789.09
22:01:25|16788.96
22:01:26|16788.96
22:01:27|16789.38
22:01:28|16789.13
22:01:29|16789.72
22:01:30|16787.71
22:01:31|16787.67
22:01:33|16785.76
22:01:33|16787.72
22:01:34|16787.83
22:01:35|16787.63
22:01:36|16786.18
22:01:37|16786.92
22:01:38|16786.93
22:01:39|16787.83
22:01:40|16788.88
22:01:41|16788.29
22:01:42|16785.77
22:01:43|16786.71
22:01:44|16787.03
22:01:45|16788.21
22:01:46|16787.36
22:01:47|16787.52
22:01:48|16787.08
22:01:49|16786.64
22:01:51|16786.98
22:01:53|16787.41
22:01:53|16786.83
22:01:55|16786.8
22:01:55|16786.97
22:01:57|16786.98
22:01:58|16785.85
22:01:58|16785.77
22:02:00|16786.79
22:02:01|16787.21
22:02:02|16786.97
22:02:03|16787.19
22:02:04|16787.18
22:02:05|16787.18
22:02:07|16787.45
22:02:07|16788.3
22:02:08|16788.39
22:02:10|16788.8
22:02:10|16788.8
22:02:11|16789.47
22:02:13|16787.4
22:02:14|16788.09
22:02:15|16788.98
22:02:16|16788.98
22:02:17|16788.2
22:02:18|16788.14
22:02:19|16788.14
22:02:20|16787.04
22:02:21|16786.36
22:02:22|16787.68
22:02:23|16787.57
22:02:24|16787.62
22:02:25|16786.33
22:02:26|16787.02
22:02:27|16787.55
22:02:28|16788.2
22:02:29|16786.86
22:02:30|16787.98
22:02:31|16788.35
22:02:32|16788.27
22:02:33|16788.35
22:02:34|16788.72
22:02:35|16789.
22:02:37|16787.13
22:02:38|16788.87
22:02:39|16789.38
22:02:40|16789.38
22:02:41|16788.8
22:02:42|16787.37
22:02:43|16787.99
22:02:44|16788.46
22:02:46|16791.02
22:02:46|16789.45
22:02:47|16790.
22:02:48|16789.99
22:02:49|16789.99
22:02:50|16791.44
22:02:52|16791.
22:02:52|16791.
22:02:54|16791.
22:02:55|16791.07
22:02:56|16791.
22:02:56|16791.63
22:02:59|16791.62
22:02:59|16791.62
22:03:00|16790.59
22:03:01|16791.23
22:03:03|16790.63
22:03:05|16790.22
22:03:06|16790.33
22:03:07|16792.38
22:03:09|16790.53
22:03:09|16788.73
22:03:10|16788.33
22:03:11|16788.33
22:03:12|16789.62
22:03:14|16788.59
22:03:16|16789.35
22:03:16|16788.6
22:03:17|16789.34
22:03:18|16786.37
22:03:19|16787.93
22:03:20|16788.77
22:03:21|16788.7
22:03:22|16785.51
22:03:23|16784.3
22:03:24|16784.24
22:03:25|16785.33
22:03:27|16784.98
22:03:28|16786.95
22:03:29|16785.03
22:03:29|16786.68
22:03:31|16785.33
22:03:32|16786.49
22:03:33|16784.76
22:03:34|16786.28
22:03:34|16786.09
22:03:35|16785.44
22:03:37|16786.8
22:03:38|16785.98
22:03:39|16785.99
22:03:39|16784.82
22:03:41|16785.53
22:03:41|16784.76
22:03:43|16785.15
22:03:44|16786.83
22:03:44|16787.49
22:03:46|16786.25
22:03:46|16786.57
22:03:48|16786.56
22:03:49|16786.57
22:03:50|16786.75
22:03:51|16786.7
22:03:52|16790.99
22:03:54|16788.55
22:03:54|16787.73
22:03:56|16790.03
22:03:57|16789.93
22:03:58|16789.93
22:03:59|16790.3
22:04:01|16788.63
22:04:01|16788.78
22:04:02|16788.95
22:04:03|16789.59
22:04:05|16789.81
22:04:06|16789.81
22:04:07|16789.81
22:04:08|16789.44
22:04:09|16786.94
22:04:10|16786.94
22:04:11|16788.99
22:04:12|16786.92
22:04:13|16787.
22:04:14|16788.47
22:04:14|16789.04
22:04:16|16789.04
22:04:17|16786.15
22:04:18|16785.13
22:04:19|16784.83
22:04:20|16786.07
22:04:21|16786.55
22:04:21|16784.11
22:04:23|16785.43
22:04:23|16786.5
22:04:25|16786.5
22:04:27|16784.8
22:04:27|16785.64
22:04:28|16785.15
22:04:29|16785.58
22:04:30|16785.02
22:04:31|16786.96
22:04:32|16787.65
22:04:33|16787.57
22:04:35|16787.72
22:04:36|16786.66
22:04:37|16786.75
22:04:38|16786.75
22:04:40|16787.97
22:04:40|16786.98
22:04:41|16788.1
22:04:42|16786.94
22:04:43|16788.81
22:04:44|16788.81
22:04:45|16788.81
22:04:46|16787.91
22:04:47|16786.94
22:04:48|16786.23
22:04:49|16787.96
22:04:50|16786.28
22:04:51|16787.81
22:04:52|16788.07
22:04:54|16786.44
22:04:55|16787.77
22:04:55|16787.67
22:04:57|16787.67
22:04:59|16788.83
22:05:00|16788.82
22:05:01|16788.8
22:05:02|16788.82
22:05:03|16787.19
22:05:05|16788.
22:05:05|16788.76
22:05:07|16788.62
22:05:08|16788.76
22:05:09|16787.9
22:05:10|16787.89
22:05:11|16788.67
22:05:12|16788.67
22:05:13|16787.82
22:05:14|16786.95
22:05:15|16788.4
22:05:16|16788.4
22:05:17|16788.41
22:05:18|16787.03
22:05:20|16788.55
22:05:20|16785.54
22:05:21|16787.85
22:05:22|16787.85
22:05:23|16787.76
22:05:24|16786.82
22:05:25|16787.82
22:05:26|16785.94
22:05:27|16789.86
22:05:28|16788.98
22:05:29|16788.95
22:05:30|16790.46
22:05:31|16789.11
22:05:32|16789.08
22:05:33|16788.37
22:05:34|16789.89
22:05:35|16789.56
22:05:36|16789.88
22:05:37|16789.87
22:05:38|16789.87
22:05:39|16789.87
22:05:40|16790.36
22:05:41|16788.74
22:05:42|16790.35
22:05:43|16790.37
22:05:44|16790.37
22:05:45|16789.73
22:05:46|16789.73
22:05:47|16791.39
22:05:48|16790.65
22:05:49|16791.4
22:05:50|16791.57
22:05:51|16791.74
22:05:53|16791.74
22:05:53|16795.97
22:05:54|16794.28
22:05:56|16794.1
22:05:58|16794.54
22:05:59|16794.54
22:06:00|16794.54
22:06:01|16796.
22:06:02|16796.
22:06:04|16797.19
22:06:05|16796.26
22:06:05|16797.27
22:06:07|16797.19
22:06:08|16796.22
22:06:09|16796.56
22:06:10|16796.57
22:06:11|16797.8
22:06:12|16797.7
22:06:12|16797.41
22:06:13|16797.55
22:06:15|16797.6
22:06:15|16798.65
22:06:17|16797.82
22:06:18|16799.14
22:06:19|16799.16
22:06:20|16799.77
22:06:21|16800.12
22:06:22|16797.56
22:06:23|16800.12
22:06:24|16800.48
22:06:25|16800.91
22:06:26|16799.78
22:06:27|16799.5
22:06:28|16797.57
22:06:29|16800.99
22:06:30|16800.59
22:06:31|16803.
22:06:32|16801.96
22:06:33|16800.64
22:06:34|16802.46
22:06:35|16802.47
22:06:36|16802.64
22:06:37|16803.
22:06:38|16803.08
22:06:39|16802.95
22:06:40|16801.61
22:06:41|16802.87
22:06:42|16799.37
22:06:43|16799.98
22:06:44|16799.92
22:06:45|16800.64
22:06:46|16800.86
22:06:47|16800.9
22:06:48|16800.1
22:06:49|16802.
22:06:50|16802.74
22:06:51|16802.75
22:06:52|16802.94
22:06:53|16803.04
22:06:54|16802.48
22:06:55|16801.14
22:06:57|16802.94
22:06:57|16802.42
22:06:59|16802.04
22:07:00|16802.64
22:07:02|16801.79
22:07:03|16803.03
22:07:04|16798.62
22:07:05|16797.52
22:07:06|16797.82
22:07:07|16798.5
22:07:08|16797.51
22:07:09|16798.48
22:07:10|16796.77
22:07:12|16792.96
22:07:12|16793.44
22:07:13|16793.21
22:07:15|16793.18
22:07:16|16792.92
22:07:17|16792.92
22:07:18|16795.23
22:07:19|16795.47
22:07:20|16795.29
22:07:20|16794.74
22:07:21|16794.74
22:07:22|16794.66
22:07:23|16794.51
22:07:25|16795.28
22:07:26|16795.44
22:07:27|16794.56
22:07:28|16794.91
22:07:29|16795.17
22:07:30|16794.91
22:07:31|16794.91
22:07:32|16795.1
22:07:33|16795.95
22:07:34|16794.58
22:07:35|16794.55
22:07:36|16795.86
22:07:37|16795.86
22:07:38|16797.26
22:07:39|16797.51
22:07:40|16797.93
22:07:41|16797.93
22:07:42|16796.91
22:07:43|16797.05
22:07:44|16797.28
22:07:45|16797.61
22:07:46|16797.48
22:07:47|16797.5
22:07:48|16797.51
22:07:49|16798.56
22:07:50|16796.98
22:07:51|16796.62
22:07:52|16796.22
22:07:53|16795.83
22:07:54|16795.84
22:07:56|16796.62
22:07:57|16795.46
22:07:59|16796.06
22:08:00|16796.21
22:08:02|16798.54
22:08:03|16797.05
22:08:04|16797.3
22:08:05|16797.75
22:08:05|16798.39
22:08:07|16797.88
22:08:08|16795.77
22:08:09|16796.62
22:08:10|16796.59
22:08:11|16796.66
22:08:12|16796.62
22:08:13|16796.67
22:08:14|16795.86
22:08:15|16796.65
22:08:17|16796.98
22:08:17|16796.74
22:08:19|16796.74
22:08:20|16796.14
22:08:21|16796.14
22:08:22|16796.74
22:08:23|16796.74
22:08:23|16795.71
22:08:25|16795.71
22:08:25|16795.71
22:08:27|16796.89
22:08:28|16796.89
22:08:28|16796.
22:08:29|16795.89
22:08:31|16795.89
22:08:32|16795.72
22:08:34|16796.14
22:08:34|16796.14
22:08:35|16796.14
22:08:37|16795.37
22:08:38|16798.83
22:08:39|16798.81
22:08:40|16798.81
22:08:41|16801.41
22:08:42|16799.59
22:08:43|16801.27
22:08:44|16801.27
22:08:45|16800.02
22:08:46|16800.65
22:08:47|16799.35
22:08:48|16801.09
22:08:49|16801.09
22:08:50|16800.27
22:08:51|16798.75
22:08:52|16799.84
22:08:53|16799.84
22:08:54|16800.9
22:08:55|16800.
22:08:56|16801.61
22:08:58|16801.6
22:08:59|16800.13
22:09:00|16800.04
22:09:02|16800.01
22:09:02|16800.01
22:09:04|16800.04
22:09:05|16799.98
22:09:06|16800.07
22:09:07|16800.07
22:09:09|16796.53
22:09:10|16796.52
22:09:11|16796.57
22:09:12|16796.25
22:09:13|16796.81
22:09:14|16796.59
22:09:15|16796.6
22:09:16|16798.1
22:09:17|16796.17
22:09:18|16797.78
22:09:20|16797.67
22:09:20|16797.67
22:09:21|16797.52
22:09:22|16797.5
22:09:24|16797.41
22:09:25|16795.71
22:09:26|16795.57
22:09:26|16795.6
22:09:28|16797.17
22:09:29|16797.45
22:09:30|16796.94
22:09:30|16796.86
22:09:32|16796.5
22:09:32|16796.9
22:09:33|16796.9
22:09:35|16797.4
22:09:36|16795.63
22:09:37|16795.35
22:09:38|16796.28
22:09:39|16795.63
22:09:40|16795.88
22:09:42|16795.62
22:09:42|16794.75
22:09:43|16796.17
22:09:44|16796.18
22:09:45|16795.2
22:09:47|16795.19
22:09:47|16796.
22:09:48|16796.
22:09:49|16795.24
22:09:50|16795.3
22:09:51|16796.73
22:09:52|16796.73
22:09:53|16796.32
22:09:55|16795.99
22:09:55|16796.
22:09:56|16796.32
22:09:57|16797.1
22:09:59|16796.92
22:10:01|16795.05
22:10:02|16793.56
22:10:04|16794.89
22:10:05|16794.75
22:10:06|16791.07
22:10:07|16790.08
22:10:08|16790.92
22:10:09|16790.12
22:10:10|16789.81
22:10:11|16791.38
22:10:12|16788.77
22:10:13|16790.39
22:10:14|16791.57
22:10:15|16791.24
22:10:16|16791.24
22:10:17|16789.63
22:10:18|16789.33
22:10:19|16789.06
22:10:20|16788.98
22:10:21|16790.5
22:10:22|16790.29
22:10:23|16790.96
22:10:24|16792.72
22:10:25|16792.64
22:10:26|16790.11
22:10:27|16790.91
22:10:28|16792.49
22:10:29|16790.91
22:10:30|16790.91
22:10:31|16790.33
22:10:32|16791.8
22:10:33|16791.53
22:10:34|16790.36
22:10:35|16791.44
22:10:36|16789.96
22:10:37|16790.96
22:10:38|16788.98
22:10:39|16789.82
22:10:40|16785.
22:10:41|16781.31
22:10:42|16785.28
22:10:43|16784.55
22:10:44|16783.7
22:10:45|16782.15
22:10:46|16781.91
22:10:47|16781.84
22:10:48|16784.46
22:10:49|16783.13
22:10:50|16781.6
22:10:51|16782.72
22:10:52|16781.91
22:10:53|16782.56
22:10:54|16782.12
22:10:55|16782.65
22:10:56|16780.18
22:10:57|16782.29
22:10:58|16780.18
22:10:59|16781.87
22:11:01|16781.66
22:11:02|16781.35
22:11:03|16780.51
22:11:04|16779.92
22:11:06|16780.87
22:11:06|16780.61
22:11:08|16780.74
22:11:10|16780.9
22:11:10|16780.79
22:11:12|16780.49
22:11:13|16780.67
22:11:14|16780.69
22:11:15|16779.32
22:11:16|16779.5
22:11:17|16777.2
22:11:18|16777.42
22:11:19|16774.32
22:11:20|16774.27
22:11:21|16774.93
22:11:22|16773.74
22:11:23|16770.
22:11:24|16774.13
22:11:26|16774.02
22:11:27|16774.02
22:11:28|16774.31
22:11:29|16774.89
22:11:30|16773.29
22:11:31|16773.16
22:11:32|16772.59
22:11:32|16772.28
22:11:34|16772.21
22:11:35|16771.78
22:11:36|16772.87
22:11:36|16772.33
22:11:37|16768.95
22:11:39|16766.57
22:11:39|16768.14
22:11:40|16768.28
22:11:41|16769.31
22:11:42|16769.32
22:11:43|16769.83
22:11:45|16769.69
22:11:46|16769.23
22:11:46|16769.19
22:11:48|16769.84
22:11:48|16769.71
22:11:49|16768.68
22:11:50|16769.58
22:11:51|16768.
22:11:52|16767.05
22:11:53|16768.88
22:11:55|16768.02
22:11:55|16766.99
22:11:57|16768.59
22:11:57|16767.33
22:11:58|16765.85
22:12:00|16765.67
22:12:01|16766.52
22:12:02|16764.27
22:12:03|16765.
22:12:05|16765.02
22:12:06|16767.44
22:12:07|16766.34
22:12:09|16769.19
22:12:10|16774.91
22:12:11|16771.71
22:12:12|16772.83
22:12:12|16773.04
22:12:14|16773.13
22:12:15|16775.73
22:12:15|16775.89
22:12:16|16774.52
22:12:17|16770.94
22:12:19|16773.73
22:12:19|16773.92
22:12:21|16773.38
22:12:22|16774.78
22:12:23|16772.84
22:12:24|16774.71
22:12:25|16774.83
22:12:26|16773.35
22:12:27|16774.81
22:12:28|16774.3
22:12:29|16770.44
22:12:30|16771.92
22:12:31|16771.9
22:12:32|16773.11
22:12:33|16772.
22:12:34|16774.14
22:12:35|16772.
22:12:36|16773.5
22:12:37|16773.23
22:12:38|16772.26
22:12:39|16773.56
22:12:40|16773.5
22:12:41|16772.43
22:12:42|16773.45
22:12:43|16773.45
22:12:44|16772.57
22:12:45|16774.16
22:12:46|16773.99
22:12:47|16769.85
22:12:48|16769.27
22:12:49|16771.41
22:12:50|16769.24
22:12:51|16770.88
22:12:52|16770.09
22:12:53|16769.99
22:12:54|16769.64
22:12:55|16770.97
22:12:56|16770.97
22:12:57|16769.82
22:12:58|16770.09
22:12:59|16769.08
22:13:00|16770.77
22:13:01|16770.96
22:13:03|16768.53
22:13:04|16770.43
22:13:05|16769.67
22:13:06|16770.76
22:13:07|16770.84
22:13:08|16770.47
22:13:09|16770.84
22:13:10|16770.89
22:13:12|16770.28
22:13:12|16771.49
22:13:14|16772.36
22:13:15|16773.74
22:13:16|16774.13
22:13:17|16773.82
22:13:18|16773.28
22:13:19|16773.23
22:13:20|16772.39
22:13:21|16774.35
22:13:23|16775.1
22:13:24|16775.1
22:13:24|16775.27
22:13:26|16775.18
22:13:27|16775.32
22:13:27|16775.04
22:13:28|16778.41
22:13:29|16778.13
22:13:31|16777.52
22:13:31|16776.95
22:13:33|16776.98
22:13:33|16777.52
22:13:34|16777.98
22:13:35|16777.55
22:13:36|16777.15
22:13:37|16777.89
22:13:39|16775.35
22:13:40|16777.41
22:13:41|16777.84
22:13:42|16778.05
22:13:43|16777.48
22:13:44|16777.51
22:13:46|16777.57
22:13:46|16777.56
22:13:48|16776.66
22:13:49|16775.71
22:13:50|16776.25
22:13:51|16776.61
22:13:52|16776.16
22:13:53|16775.57
22:13:54|16775.34
22:13:55|16775.21
22:13:56|16775.55
22:13:57|16775.65
22:13:58|16777.
22:13:59|16776.23
22:14:00|16777.72
22:14:01|16775.74
22:14:02|16777.1
22:14:04|16776.83
22:14:05|16776.09
22:14:06|16776.48
22:14:08|16776.47
22:14:09|16776.33
22:14:10|16776.45
22:14:11|16776.1
22:14:13|16775.71
22:14:14|16774.88
22:14:16|16776.09
22:14:17|16775.78
22:14:18|16776.6
22:14:19|16776.46
22:14:19|16775.97
22:14:20|16774.81
22:14:21|16775.88
22:14:23|16776.
22:14:24|16776.5
22:14:25|16776.48
22:14:26|16776.56
22:14:27|16777.52
22:14:28|16780.32
22:14:29|16779.74
22:14:30|16782.25
22:14:31|16778.56
22:14:32|16779.52
22:14:33|16779.88
22:14:34|16779.92
22:14:35|16780.43
22:14:36|16779.39
22:14:38|16779.44
22:14:39|16779.54
22:14:40|16778.69
22:14:41|16778.32
22:14:41|16780.18
22:14:42|16779.42
22:14:43|16779.61
22:14:44|16779.42
22:14:46|16779.63
22:14:47|16779.79
22:14:47|16780.33
22:14:48|16779.92
22:14:50|16780.48
22:14:51|16780.72
22:14:52|16779.72
22:14:53|16781.35
22:14:54|16780.39
22:14:55|16779.88
22:14:56|16779.9
22:14:57|16781.58
22:14:58|16780.93
22:14:59|16780.36
22:15:00|16782.42
22:15:01|16782.42
22:15:02|16781.33
22:15:03|16781.3
22:15:05|16781.3
22:15:06|16782.
22:15:08|16781.25
22:15:09|16782.42
22:15:10|16782.05
22:15:12|16782.42
22:15:13|16782.42
22:15:13|16782.42
22:15:15|16783.
22:15:16|16783.
22:15:16|16783.07
22:15:18|16781.38
22:15:18|16781.99
22:15:20|16781.46
22:15:21|16781.
22:15:22|16781.
22:15:23|16780.33
22:15:24|16780.16
22:15:25|16782.22
22:15:27|16782.78
22:15:27|16782.5
22:15:29|16780.4
22:15:30|16781.33
22:15:31|16781.33
22:15:32|16782.36
22:15:33|16782.27
22:15:34|16782.11
22:15:35|16782.1
22:15:36|16782.27
22:15:37|16782.27
22:15:39|16783.57
22:15:40|16783.24
22:15:41|16783.05
22:15:41|16783.09
22:15:43|16783.58
22:15:44|16783.58
22:15:45|16783.46
22:15:46|16783.46
22:15:48|16776.52
22:15:48|16780.36
22:15:49|16779.84
22:15:51|16780.58
22:15:51|16781.08
22:15:52|16780.16
22:15:53|16784.6
22:15:55|16781.87
22:15:55|16781.87
22:15:56|16782.67
22:15:57|16784.3
22:15:58|16782.13
22:16:00|16783.8
22:16:00|16781.58
22:16:01|16781.57
22:16:03|16783.02
22:16:03|16783.02
22:16:05|16782.29
22:16:07|16782.3
22:16:08|16784.56
22:16:10|16783.96
22:16:11|16785.24
22:16:13|16783.65
22:16:13|16783.65
22:16:15|16786.38
22:16:16|16786.31
22:16:17|16786.12
22:16:18|16785.64
22:16:19|16786.35
22:16:20|16784.93
22:16:21|16784.34
22:16:22|16784.34
22:16:23|16785.57
22:16:24|16785.56
22:16:25|16787.72
22:16:26|16786.16
22:16:27|16786.16
22:16:28|16787.76
22:16:29|16785.64
22:16:30|16787.
22:16:31|16787.95
22:16:32|16789.12
22:16:34|16791.38
22:16:34|16791.59
22:16:36|16791.53
22:16:37|16791.05
22:16:38|16791.08
22:16:39|16791.08
22:16:40|16791.8
22:16:40|16791.94
22:16:41|16791.68
22:16:43|16791.68
22:16:44|16791.16
22:16:45|16791.17
22:16:45|16791.19
22:16:46|16791.57
22:16:48|16791.57
22:16:49|16791.11
22:16:50|16792.
22:16:51|16790.7
22:16:52|16791.73
22:16:52|16791.71
22:16:53|16791.71
22:16:55|16791.02
22:16:55|16789.22
22:16:57|16791.43
22:16:57|16791.98
22:16:58|16791.98
22:16:59|16791.81
22:17:00|16791.86
22:17:01|16791.35
22:17:02|16791.34
22:17:04|16790.95
22:17:05|16790.95
22:17:06|16790.
22:17:07|16790.09
22:17:09|16791.45
22:17:10|16791.54
22:17:11|16791.71
22:17:12|16791.94
22:17:13|16791.65
22:17:14|16792.73
22:17:15|16792.55
22:17:17|16790.67
22:17:18|16792.25
22:17:18|16791.84
22:17:20|16791.84
22:17:21|16792.22
22:17:22|16793.28
22:17:23|16793.97
22:17:25|16795.
22:17:26|16794.46
22:17:26|16796.47
22:17:28|16794.33
22:17:29|16794.96
22:17:29|16796.91
22:17:30|16795.42
22:17:31|16799.82
22:17:32|16797.62
22:17:34|16798.73
22:17:34|16797.85
22:17:36|16797.8
22:17:37|16798.33
22:17:38|16798.34
22:17:39|16799.6
22:17:40|16797.94
22:17:41|16797.43
22:17:42|16798.9
22:17:43|16798.2
22:17:44|16798.25
22:17:45|16798.25
22:17:46|16798.25
22:17:47|16799.48
22:17:48|16801.26
22:17:49|16801.15
22:17:50|16800.06
22:17:51|16800.
22:17:52|16800.76
22:17:53|16800.35
22:17:55|16800.35
22:17:56|16800.16
22:17:56|16800.71
22:17:57|16801.3
22:17:58|16801.2
22:18:00|16799.97
22:18:01|16799.87
22:18:02|16799.88
22:18:03|16798.56
22:18:05|16799.61
22:18:05|16799.86
22:18:07|16799.75
22:18:09|16799.74
22:18:10|16799.49
22:18:11|16799.67
22:18:12|16798.64
22:18:13|16798.64
22:18:14|16798.83
22:18:15|16799.86
22:18:16|16798.97
22:18:18|16801.07
22:18:18|16800.52
22:18:20|16801.06
22:18:21|16801.06
22:18:22|16801.08
22:18:23|16799.86
22:18:24|16801.
22:18:25|16801.09
22:18:26|16799.72
22:18:27|16800.76
22:18:28|16799.99
22:18:29|16800.76
22:18:30|16800.76
22:18:31|16801.3
22:18:32|16801.
22:18:33|16800.62
22:18:34|16799.26
22:18:36|16801.09
22:18:36|16799.01
22:18:38|16799.07
22:18:39|16800.84
22:18:40|16801.06
22:18:40|16800.
22:18:42|16800.
22:18:43|16801.3
22:18:44|16801.3
22:18:44|16800.83
22:18:45|16801.3
22:18:47|16801.22
22:18:48|16800.15
22:18:48|16801.2
22:18:50|16798.62
22:18:50|16798.66
22:18:51|16800.
22:18:53|16800.
22:18:53|16800.
22:18:55|16799.
22:18:55|16799.92
22:18:57|16799.82
22:18:58|16800.
22:18:59|16799.83
22:18:59|16800.
22:19:01|16800.41
22:19:01|16800.81
22:19:03|16800.81
22:19:04|16800.84
22:19:05|16800.61
22:19:06|16801.3
22:19:06|16801.29
22:19:08|16797.5
22:19:09|16797.88
22:19:10|16799.75
22:19:11|16799.94
22:19:12|16799.94
22:19:13|16800.1
22:19:14|16800.09
22:19:15|16795.38
22:19:17|16798.35
22:19:18|16798.26
22:19:19|16797.94
22:19:19|16797.94
22:19:20|16797.94
22:19:22|16798.03
22:19:23|16797.94
22:19:23|16797.8
22:19:24|16797.74
22:19:25|16799.78
22:19:26|16799.58
22:19:28|16798.29
22:19:28|16798.29
22:19:29|16800.
22:19:31|16797.75
22:19:32|16798.78
22:19:33|16796.29
22:19:33|16799.58
22:19:34|16797.1
22:19:35|16797.1
22:19:36|16798.35
22:19:37|16798.
22:19:38|16799.17
22:19:39|16798.6
22:19:41|16798.6
22:19:41|16798.57
22:19:43|16798.42
22:19:44|16796.94
22:19:45|16798.96
22:19:45|16798.96
22:19:47|16798.94
22:19:48|16798.94
22:19:50|16798.74
22:19:50|16798.74
22:19:51|16801.
22:19:53|16798.9
22:19:53|16800.94
22:19:55|16800.91
22:19:56|16800.91
22:19:56|16800.91
22:19:58|16801.25
22:19:58|16799.58
22:20:00|16800.
22:20:00|16800.09
22:20:02|16799.99
22:20:02|16799.95
22:20:03|16799.95
22:20:05|16800.
22:20:06|16801.01
22:20:07|16800.01
22:20:07|16800.01
22:20:09|16801.1
22:20:11|16801.
22:20:11|16796.32
22:20:13|16799.49
22:20:14|16799.06
22:20:15|16799.78
22:20:16|16799.68
22:20:17|16800.94
22:20:19|16799.92
22:20:20|16798.32
22:20:21|16799.57
22:20:22|16799.57
22:20:23|16800.74
22:20:24|16800.7
22:20:25|16800.7
22:20:26|16799.74
22:20:28|16800.36
22:20:28|16800.33
22:20:29|16799.4
22:20:30|16799.79
22:20:32|16799.26
22:20:32|16799.01
22:20:34|16798.15
22:20:35|16798.51
22:20:36|16798.
22:20:37|16797.98
22:20:38|16798.31
22:20:39|16798.24
22:20:40|16798.31
22:20:41|16797.66
22:20:42|16797.66
22:20:43|16797.42
22:20:44|16799.03
22:20:45|16798.73
22:20:46|16798.18
22:20:47|16798.46
22:20:48|16797.87
22:20:49|16797.91
22:20:50|16797.88
22:20:51|16799.33
22:20:52|16799.57
22:20:53|16799.07
22:20:54|16799.41
22:20:55|16798.07
22:20:56|16798.23
22:20:57|16798.18
22:20:58|16798.41
22:20:59|16798.44
22:21:00|16798.66
22:21:01|16799.23
22:21:02|16798.47
22:21:03|16798.42
22:21:04|16799.03
22:21:05|16799.07
22:21:07|16799.34
22:21:08|16800.
22:21:09|16799.8
22:21:10|16799.98
22:21:12|16799.86
22:21:13|16799.68
22:21:14|16799.72
22:21:15|16799.52
22:21:16|16798.03
22:21:17|16798.03
22:21:18|16799.07
22:21:19|16799.07
22:21:20|16798.03
22:21:21|16798.03
22:21:23|16799.22
22:21:24|16798.93
22:21:24|16799.05
22:21:26|16801.04
22:21:27|16797.96
22:21:28|16798.76
22:21:28|16798.48
22:21:30|16799.61
22:21:31|16800.88
22:21:32|16800.1
22:21:32|16800.65
22:21:34|16802.78
22:21:34|16802.23
22:21:36|16802.98
22:21:37|16803.46
22:21:38|16804.93
22:21:38|16805.
22:21:39|16805.76
22:21:41|16806.
22:21:42|16806.05
22:21:42|16806.89
22:21:43|16806.38
22:21:45|16806.5
22:21:46|16805.74
22:21:47|16806.03
22:21:48|16808.76
22:21:49|16810.45
22:21:50|16810.99
22:21:51|16809.89
22:21:52|16809.88
22:21:53|16812.15
22:21:54|16811.48
22:21:55|16812.16
22:21:56|16811.78
22:21:57|16813.71
22:21:58|16810.44
22:21:59|16810.44
22:22:00|16812.1
22:22:01|16811.04
22:22:02|16810.4
22:22:03|16810.32
22:22:04|16809.57
22:22:05|16808.59
22:22:06|16808.31
22:22:07|16809.54
22:22:08|16809.6
22:22:09|16809.71
22:22:10|16811.59
22:22:12|16812.93
22:22:13|16811.75
22:22:14|16812.02
22:22:15|16811.94
22:22:16|16811.32
22:22:18|16812.68
22:22:19|16815.
22:22:20|16812.56
22:22:21|16812.55
22:22:22|16814.1
22:22:23|16814.1
22:22:24|16813.78
22:22:26|16811.56
22:22:26|16812.22
22:22:28|16813.51
22:22:30|16813.19
22:22:30|16814.67
22:22:31|16814.97
22:22:32|16814.16
22:22:33|16812.32
22:22:34|16814.11
22:22:35|16814.11
22:22:36|16813.59
22:22:37|16813.11
22:22:38|16813.59
22:22:39|16813.59
22:22:40|16813.11
22:22:41|16813.75
22:22:42|16812.37
22:22:43|16813.39
22:22:44|16813.39
22:22:45|16814.77
22:22:46|16811.28
22:22:47|16813.98
22:22:48|16813.98
22:22:49|16813.97
22:22:51|16813.96
22:22:52|16812.09
22:22:53|16813.91
22:22:53|16812.18
22:22:55|16812.18
22:22:56|16812.51
22:22:58|16813.73
22:22:58|16814.41
22:22:59|16812.57
22:23:00|16812.57
22:23:01|16814.54
22:23:02|16815.15
22:23:03|16815.15
22:23:04|16813.34
22:23:05|16813.34
22:23:06|16813.34
22:23:07|16810.28
22:23:08|16810.12
22:23:09|16810.23
22:23:11|16810.21
22:23:12|16810.12
22:23:14|16809.99
22:23:15|16809.12
22:23:16|16809.87
22:23:17|16809.77
22:23:19|16809.63
22:23:21|16807.67
22:23:21|16808.91
22:23:23|16809.48
22:23:25|16807.66
22:23:25|16807.66
22:23:26|16809.22
22:23:27|16809.07
22:23:28|16809.07
22:23:30|16809.63
22:23:31|16809.96
22:23:32|16809.96
22:23:34|16810.77
22:23:34|16810.59
22:23:35|16812.
22:23:36|16810.74
22:23:37|16813.88
22:23:38|16813.88
22:23:39|16813.88
22:23:40|16812.64
22:23:42|16809.2
22:23:42|16810.65
22:23:44|16810.65
22:23:45|16810.58
22:23:46|16810.99
22:23:47|16810.98
22:23:48|16812.98
22:23:50|16813.26
22:23:50|16813.26
22:23:51|16811.47
22:23:52|16811.39
22:23:53|16808.79
22:23:54|16808.79
22:23:55|16810.51
22:23:56|16811.94
22:23:57|16812.63
22:23:58|16812.63
22:23:59|16812.6
22:24:00|16812.69
22:24:01|16812.78
22:24:02|16812.32
22:24:03|16812.32
22:24:05|16812.69
22:24:06|16810.24
22:24:07|16810.58
22:24:08|16812.17
22:24:08|16812.39
22:24:10|16812.39
22:24:11|16813.1
22:24:12|16813.1
22:24:14|16812.93
22:24:14|16813.09
22:24:16|16812.14
22:24:18|16814.52
22:24:19|16813.67
22:24:20|16811.
22:24:21|16811.54
22:24:22|16811.48
22:24:23|16810.37
22:24:25|16811.01
22:24:25|16810.48
22:24:26|16809.47
22:24:27|16808.3
22:24:28|16809.5
22:24:29|16809.55
22:24:30|16808.3
22:24:31|16808.28
22:24:32|16809.25
22:24:33|16809.47
22:24:34|16809.47
22:24:35|16809.44
22:24:37|16814.99
22:24:37|16813.33
22:24:40|16814.63
22:24:40|16814.64
22:24:41|16813.68
22:24:42|16812.3
22:24:43|16815.24
22:24:44|16815.24
22:24:45|16815.
22:24:46|16813.24
22:24:47|16814.98
22:24:48|16812.77
22:24:49|16812.11
22:24:50|16810.6
22:24:51|16812.5
22:24:52|16812.48
22:24:53|16810.11
22:24:54|16810.11
22:24:55|16810.11
22:24:56|16812.15
22:24:57|16817.
22:24:58|16817.29
22:24:59|16817.48
22:25:00|16816.65
22:25:01|16816.65
22:25:02|16816.58
22:25:03|16816.28
22:25:04|16816.98
22:25:06|16816.26
22:25:07|16816.26
22:25:08|16816.44
22:25:09|16817.56
22:25:10|16815.89
22:25:11|16815.89
22:25:12|16815.89
22:25:13|16813.19
22:25:15|16813.18
22:25:16|16814.69
22:25:18|16814.24
22:25:18|16813.62
22:25:19|16813.62
22:25:20|16813.62
22:25:21|16814.83
22:25:22|16814.83
22:25:24|16813.88
22:25:26|16814.22
22:25:26|16814.22
22:25:27|16814.74
22:25:28|16813.61
22:25:29|16814.46
22:25:31|16813.6
22:25:32|16814.01
22:25:33|16813.99
22:25:35|16811.3
22:25:35|16812.14
22:25:36|16812.14
22:25:37|16812.61
22:25:38|16812.61
22:25:39|16812.39
22:25:40|16812.39
22:25:41|16811.77
22:25:42|16811.34
22:25:43|16812.54
22:25:44|16812.43
22:25:45|16811.93
22:25:46|16811.93
22:25:47|16812.74
22:25:48|16810.31
22:25:49|16812.5
22:25:50|16811.58
22:25:51|16811.38
22:25:52|16811.37
22:25:54|16810.77
22:25:55|16809.89
22:25:57|16806.39
22:25:57|16808.04
22:25:58|16807.24
22:25:59|16807.19
22:26:00|16807.92
22:26:01|16807.66
22:26:02|16806.94
22:26:03|16806.97
22:26:04|16807.46
22:26:05|16807.27
22:26:06|16807.33
22:26:07|16807.21
22:26:08|16807.21
22:26:09|16807.21
22:26:10|16806.63
22:26:11|16804.7
22:26:12|16802.7
22:26:13|16805.15
22:26:15|16805.55
22:26:15|16805.55
22:26:17|16805.53
22:26:18|16806.09
22:26:20|16806.94
22:26:21|16806.03
22:26:22|16806.66
22:26:23|16806.48
22:26:24|16806.25
22:26:25|16806.18
22:26:26|16807.67
22:26:28|16805.86
22:26:28|16806.22
22:26:30|16806.22
22:26:31|16805.53
22:26:32|16806.59
22:26:32|16806.59
22:26:35|16809.74
22:26:35|16809.74
22:26:36|16808.58
22:26:37|16809.65
22:26:38|16809.66
22:26:39|16809.34
22:26:40|16807.87
22:26:41|16811.
22:26:42|16808.23
22:26:43|16808.23
22:26:44|16808.18
22:26:45|16810.1
22:26:46|16809.94
22:26:47|16807.31
22:26:48|16807.31
22:26:49|16807.48
22:26:50|16809.17
22:26:51|16808.5
22:26:52|16808.5
22:26:53|16808.65
22:26:54|16808.65
22:26:55|16808.65
22:26:56|16808.66
22:26:57|16807.87
22:26:58|16807.87
22:26:59|16807.88
22:27:01|16808.
22:27:01|16807.98
22:27:02|16808.
22:27:03|16809.39
22:27:04|16809.39
22:27:05|16809.39
22:27:06|16808.31
22:27:07|16809.38
22:27:08|16809.39
22:27:09|16808.89
22:27:10|16807.69
22:27:11|16809.82
22:27:12|16810.76
22:27:13|16809.88
22:27:14|16809.88
22:27:16|16809.71
22:27:18|16809.46
22:27:19|16809.9
22:27:20|16810.95
22:27:21|16809.99
22:27:22|16809.8
22:27:24|16809.27
22:27:24|16809.61
22:27:25|16808.7
22:27:26|16809.65
22:27:27|16809.65
22:27:28|16809.65
22:27:29|16811.12
22:27:30|16811.02
22:27:31|16811.2
22:27:32|16811.2
22:27:33|16811.24
22:27:34|16811.25
22:27:36|16811.2
22:27:38|16811.75
22:27:39|16804.34
22:27:40|16805.45
22:27:40|16804.5
22:27:42|16804.35
22:27:43|16804.76
22:27:44|16804.43
22:27:45|16804.13
22:27:47|16804.2
22:27:48|16804.58
22:27:49|16803.98
22:27:50|16803.73
22:27:51|16804.58
22:27:51|16803.89
22:27:53|16803.35
22:27:53|16803.28
22:27:55|16804.12
22:27:55|16804.12
22:27:57|16803.35
22:27:58|16803.26
22:27:59|16804.42
22:27:59|16802.08
22:28:00|16802.3
22:28:02|16803.58
22:28:03|16802.78
22:28:04|16800.31
22:28:05|16799.74
22:28:07|16800.8
22:28:07|16798.72
22:28:08|16798.99
22:28:09|16800.51
22:28:10|16804.98
22:28:11|16802.72
22:28:12|16801.44
22:28:13|16801.91
22:28:14|16801.75
22:28:15|16801.77
22:28:17|16802.71
22:28:19|16801.51
22:28:20|16800.93
22:28:20|16799.06
22:28:23|16800.12
22:28:24|16800.01
22:28:24|16799.72
22:28:26|16800.45
22:28:28|16800.22
22:28:29|16799.73
22:28:31|16799.72
22:28:31|16799.3
22:28:32|16799.5
22:28:33|16799.88
22:28:34|16799.41
22:28:35|16800.11
22:28:37|16799.41
22:28:38|16800.66
22:28:38|16800.66
22:28:40|16800.68
22:28:41|16799.86
22:28:42|16799.3
22:28:43|16799.
22:28:43|16799.84
22:28:44|16799.84
22:28:46|16799.08
22:28:46|16799.16
22:28:48|16800.19
22:28:49|16799.25
22:28:49|16798.87
22:28:51|16799.74
22:28:53|16799.36
22:28:53|16799.45
22:28:54|16799.45
22:28:55|16799.38
22:28:56|16799.38
22:28:57|16799.38
22:28:58|16799.44
22:28:59|16799.47
22:29:01|16799.74
22:29:02|16800.68
22:29:02|16799.38
22:29:04|16801.43
22:29:05|16799.22
22:29:06|16802.23
22:29:07|16799.26
22:29:08|16800.67
22:29:09|16799.27
22:29:10|16801.88
22:29:10|16799.43
22:29:12|16800.7
22:29:13|16800.67
22:29:14|16800.7
22:29:15|16799.83
22:29:16|16801.6
22:29:16|16801.53
22:29:18|16801.4
22:29:19|16802.09
22:29:20|16802.29
22:29:21|16801.86
22:29:23|16801.76
22:29:24|16802.41
22:29:25|16802.41
22:29:26|16802.81
22:29:27|16802.93
22:29:28|16802.93
22:29:29|16804.44
22:29:30|16802.41
22:29:30|16802.58
22:29:32|16802.58
22:29:33|16803.46
22:29:35|16804.79
22:29:35|16804.6
22:29:37|16804.66
22:29:38|16804.28
22:29:39|16804.29
22:29:40|16804.28
22:29:40|16804.28
22:29:42|16804.72
22:29:43|16805.44
22:29:43|16803.88
22:29:45|16805.52
22:29:46|16804.6
22:29:47|16804.81
22:29:47|16804.81
22:29:50|16806.18
22:29:50|16805.67
22:29:51|16805.68
22:29:52|16805.1
22:29:54|16805.67
22:29:55|16805.1
22:29:55|16805.73
22:29:57|16805.75
22:29:58|16805.75
22:29:58|16806.07
22:30:00|16806.07
22:30:02|16806.16
22:30:02|16807.63
22:30:03|16807.7
22:30:05|16808.62
22:30:06|16807.13
22:30:07|16807.63
22:30:08|16809.31
22:30:09|16808.79
22:30:09|16809.1
22:30:11|16806.31
22:30:11|16806.65
22:30:14|16806.63
22:30:14|16804.94
22:30:15|16804.94
22:30:16|16805.78
22:30:17|16806.7
22:30:19|16806.59
22:30:21|16806.42
22:30:22|16806.2
22:30:23|16806.01
22:30:25|16805.44
22:30:25|16805.33
22:30:26|16803.17
22:30:27|16803.17
22:30:28|16803.17
22:30:29|16804.87
22:30:30|16803.17
22:30:31|16804.7
22:30:33|16805.29
22:30:34|16805.03
22:30:36|16805.38
22:30:36|16805.38
22:30:37|16803.24
22:30:38|16804.31
22:30:39|16805.27
22:30:40|16804.32
22:30:41|16804.32
22:30:42|16803.27
22:30:43|16803.88
22:30:44|16804.99
22:30:45|16803.02
22:30:46|16804.69
22:30:48|16804.59
22:30:49|16803.32
22:30:50|16804.99
22:30:52|16803.27
22:30:52|16803.28
22:30:53|16804.8
22:30:55|16803.16
22:30:56|16800.84
22:30:57|16801.07
22:30:58|16800.89
22:30:59|16803.31
22:31:00|16801.01
22:31:01|16800.67
22:31:02|16800.67
22:31:03|16800.68
22:31:04|16800.58
22:31:05|16800.07
22:31:06|16802.17
22:31:07|16801.94
22:31:08|16801.86
22:31:09|16800.36
22:31:10|16801.66
22:31:11|16802.41
22:31:12|16801.57
22:31:13|16801.57
22:31:14|16800.64
22:31:15|16800.64
22:31:16|16799.5
22:31:17|16800.41
22:31:18|16799.89
22:31:19|16800.93
22:31:21|16800.18
22:31:22|16799.85
22:31:24|16798.51
22:31:25|16799.77
22:31:26|16798.55
22:31:27|16798.55
22:31:28|16798.83
22:31:30|16800.56
22:31:31|16800.56
22:31:31|16798.68
22:31:33|16797.02
22:31:35|16797.41
22:31:36|16799.22
22:31:38|16800.
22:31:38|16797.87
22:31:39|16799.44
22:31:40|16797.27
22:31:41|16797.1
22:31:42|16797.9
22:31:43|16797.58
22:31:44|16796.86
22:31:46|16798.46
22:31:48|16798.41
22:31:48|16796.48
22:31:49|16798.3
22:31:50|16796.67
22:31:52|16797.91
22:31:53|16798.7
22:31:54|16800.
22:31:54|16798.53
22:31:56|16797.39
22:31:56|16801.08
22:31:58|16800.54
22:31:59|16800.
22:32:00|16801.27
22:32:01|16801.23
22:32:01|16800.23
22:32:03|16800.
22:32:04|16801.6
22:32:04|16801.03
22:32:06|16801.65
22:32:07|16801.54
22:32:08|16801.41
22:32:08|16801.15
22:32:10|16802.71
22:32:11|16802.47
22:32:12|16800.84
22:32:13|16803.15
22:32:14|16800.94
22:32:15|16802.66
22:32:16|16802.
22:32:17|16802.
22:32:18|16801.05
22:32:19|16802.32
22:32:19|16802.23
22:32:22|16802.28
22:32:23|16802.39
22:32:25|16801.41
22:32:26|16802.51
22:32:26|16802.46
22:32:28|16803.01
22:32:29|16802.8
22:32:30|16802.79
22:32:31|16807.49
22:32:32|16807.64
22:32:34|16807.85
22:32:35|16807.81
22:32:36|16807.68
22:32:37|16808.87
22:32:37|16810.07
22:32:39|16808.52
22:32:40|16807.64
22:32:41|16808.22
22:32:42|16808.25
22:32:43|16807.59
22:32:44|16808.32
22:32:45|16807.59
22:32:47|16810.07
22:32:47|16806.17
22:32:49|16807.09
22:32:50|16806.78
22:32:51|16805.57
22:32:52|16805.57
22:32:53|16806.73
22:32:54|16805.29
22:32:55|16806.1
22:32:56|16806.08
22:32:57|16806.08
22:32:58|16805.78
22:32:59|16808.35
22:33:00|16808.33
22:33:01|16808.15
22:33:03|16808.36
22:33:05|16808.83
22:33:05|16808.16
22:33:06|16809.17
22:33:07|16808.49
22:33:09|16809.13
22:33:10|16808.13
22:33:11|16808.63
22:33:12|16808.62
22:33:13|16808.63
22:33:14|16808.72
22:33:15|16808.72
22:33:16|16809.19
22:33:17|16809.1
22:33:18|16808.32
22:33:19|16808.72
22:33:20|16808.68
22:33:21|16809.03
22:33:23|16807.14
22:33:24|16807.94
22:33:25|16808.37
22:33:27|16808.64
22:33:27|16807.66
22:33:28|16808.64
22:33:30|16808.64
22:33:31|16808.09
22:33:32|16808.09
22:33:33|16808.1
22:33:34|16808.1
22:33:34|16807.05
22:33:36|16807.05
22:33:37|16807.94
22:33:38|16805.79
22:33:39|16805.88
22:33:39|16808.06
22:33:41|16807.05
22:33:42|16807.1
22:33:42|16807.1
22:33:44|16806.5
22:33:45|16805.96
22:33:46|16805.92
22:33:47|16805.79
22:33:47|16805.76
22:33:49|16805.99
22:33:50|16807.59
22:33:50|16807.59
22:33:52|16806.61
22:33:52|16805.94
22:33:54|16805.67
22:33:55|16807.1
22:33:57|16807.18
22:33:57|16807.2
22:33:58|16806.49
22:33:59|16807.91
22:34:00|16809.41
22:34:01|16809.02
22:34:03|16808.98
22:34:03|16808.81
22:34:04|16808.62
22:34:05|16806.43
22:34:07|16806.87
22:34:08|16806.57
22:34:09|16806.62
22:34:11|16807.65
22:34:11|16806.34
22:34:13|16807.15
22:34:14|16808.08
22:34:15|16807.8
22:34:16|16808.98
22:34:17|16807.22
22:34:18|16806.36
22:34:19|16807.69
22:34:20|16807.68
22:34:21|16807.68
22:34:22|16807.03
22:34:23|16807.92
22:34:25|16808.28
22:34:26|16807.19
22:34:28|16807.37
22:34:29|16807.27
22:34:30|16807.26
22:34:31|16806.08
22:34:33|16806.77
22:34:33|16806.77
22:34:34|16806.77
22:34:35|16806.9
22:34:36|16806.58
22:34:37|16806.73
22:34:38|16807.
22:34:39|16806.81
22:34:40|16806.81
22:34:41|16807.
22:34:42|16806.92
22:34:43|16807.
22:34:44|16806.99
22:34:46|16807.
22:34:47|16807.03
22:34:48|16805.02
22:34:48|16805.02
22:34:50|16806.44
22:34:50|16805.75
22:34:52|16807.19
22:34:53|16807.48
22:34:53|16807.11
22:34:55|16807.99
22:34:55|16810.25
22:34:56|16808.68
22:34:58|16809.56
22:34:59|16809.06
22:35:00|16809.01
22:35:01|16809.
22:35:02|16808.02
22:35:04|16809.83
22:35:04|16808.47
22:35:05|16808.47
22:35:06|16808.45
22:35:07|16809.94
22:35:09|16810.36
22:35:09|16808.6
22:35:10|16808.92
22:35:13|16807.29
22:35:13|16806.45
22:35:14|16807.24
22:35:15|16806.4
22:35:16|16806.89
22:35:18|16806.76
22:35:19|16806.76
22:35:20|16806.51
22:35:21|16807.22
22:35:22|16807.27
22:35:23|16806.88
22:35:25|16807.75
22:35:25|16807.75
22:35:26|16806.85
22:35:27|16807.09
22:35:28|16807.54
22:35:29|16807.02
22:35:30|16807.02
22:35:31|16807.36
22:35:33|16808.27
22:35:34|16805.68
22:35:35|16807.61
22:35:35|16804.73
22:35:37|16807.83
22:35:38|16806.74
22:35:39|16808.23
22:35:40|16807.14
22:35:41|16806.42
22:35:42|16806.4
22:35:42|16807.16
22:35:44|16806.95
22:35:45|16806.65
22:35:46|16805.64
22:35:47|16806.16
22:35:48|16806.78
22:35:49|16806.46
22:35:50|16805.93
22:35:51|16805.11
22:35:53|16805.47
22:35:53|16805.21
22:35:54|16805.68
22:35:56|16806.11
22:35:57|16805.46
22:35:58|16805.99
22:35:59|16806.28
22:36:00|16807.
22:36:00|16805.91
22:36:02|16806.63
22:36:03|16806.94
22:36:04|16806.66
22:36:05|16806.63
22:36:07|16807.04
22:36:07|16807.04
22:36:08|16806.85
22:36:09|16809.03
22:36:10|16807.18
22:36:11|16807.68
22:36:12|16807.32
22:36:13|16807.35
22:36:15|16807.59
22:36:16|16807.32
22:36:17|16808.98
22:36:18|16807.45
22:36:19|16807.46
22:36:20|16807.38
22:36:21|16807.21
22:36:22|16807.84
22:36:23|16807.37
22:36:24|16807.61
22:36:26|16807.51
22:36:27|16807.46
22:36:27|16807.41
22:36:28|16807.29
22:36:30|16807.66
22:36:31|16808.27
22:36:33|16808.06
22:36:33|16809.49
22:36:35|16807.53
22:36:36|16808.09
22:36:38|16806.37
22:36:38|16806.37
22:36:39|16806.14
22:36:40|16805.35
22:36:42|16806.57
22:36:43|16807.22
22:36:44|16805.91
22:36:45|16806.14
22:36:46|16806.41
22:36:47|16805.43
22:36:48|16807.4
22:36:49|16805.03
22:36:50|16805.86
22:36:51|16807.39
22:36:52|16805.98
22:36:53|16805.91
22:36:54|16806.38
22:36:55|16806.87
22:36:56|16806.19
22:36:57|16805.64
22:36:58|16805.19
22:36:59|16806.37
22:37:00|16806.62
22:37:01|16806.23
22:37:02|16806.08
22:37:03|16806.13
22:37:04|16805.96
22:37:05|16806.1
22:37:06|16806.25
22:37:08|16806.53
22:37:08|16806.19
22:37:09|16806.19
22:37:10|16805.82
22:37:11|16805.81
22:37:12|16804.72
22:37:13|16804.77
22:37:14|16806.68
22:37:15|16807.43
22:37:16|16806.77
22:37:17|16807.33
22:37:18|16807.31
22:37:19|16806.76
22:37:20|16807.07
22:37:21|16809.19
22:37:22|16807.14
22:37:23|16807.81
22:37:25|16807.81
22:37:25|16807.09
22:37:27|16806.45
22:37:28|16807.07
22:37:30|16806.
22:37:31|16806.
22:37:31|16806.
22:37:32|16806.7
22:37:34|16808.14
22:37:35|16807.64
22:37:35|16807.34
22:37:36|16807.18
22:37:38|16807.21
22:37:39|16807.24
22:37:40|16807.66
22:37:40|16806.35
22:37:41|16806.99
22:37:43|16807.03
22:37:44|16807.71
22:37:45|16805.8
22:37:46|16806.08
22:37:47|16806.59
22:37:48|16806.45
22:37:49|16807.55
22:37:50|16807.1
22:37:52|16806.76
22:37:53|16806.75
22:37:54|16807.08
22:37:55|16806.59
22:37:56|16803.61
22:37:57|16806.34
22:37:58|16806.47
22:37:59|16805.05
22:38:00|16806.19
22:38:01|16806.35
22:38:02|16804.45
22:38:03|16805.82
22:38:04|16804.33
22:38:05|16803.76
22:38:06|16805.2
22:38:08|16803.43
22:38:08|16805.
22:38:09|16805.
22:38:11|16806.2
22:38:12|16805.48
22:38:13|16805.85
22:38:13|16806.36
22:38:14|16806.37
22:38:16|16806.91
22:38:16|16806.13
22:38:17|16805.3
22:38:19|16805.12
22:38:20|16805.55
22:38:20|16805.55
22:38:21|16805.71
22:38:23|16805.83
22:38:23|16805.83
22:38:24|16805.94
22:38:25|16806.46
22:38:27|16805.68
22:38:29|16806.16
22:38:29|16805.34
22:38:31|16806.03
22:38:33|16805.24
22:38:34|16804.54
22:38:35|16806.21
22:38:37|16805.49
22:38:38|16805.92
22:38:39|16806.99
22:38:40|16804.59
22:38:41|16805.88
22:38:42|16805.6
22:38:44|16806.04
22:38:44|16808.
22:38:45|16807.79
22:38:47|16808.34
22:38:48|16807.86
22:38:49|16807.76
22:38:50|16807.34
22:38:52|16807.76
22:38:53|16806.58
22:38:53|16807.85
22:38:55|16806.45
22:38:56|16807.56
22:38:56|16807.85
22:38:58|16807.85
22:38:59|16807.52
22:39:00|16807.53
22:39:01|16807.41
22:39:01|16807.09
22:39:03|16806.91
22:39:04|16806.93
22:39:05|16808.71
22:39:06|16807.59
22:39:08|16808.33
22:39:09|16807.63
22:39:10|16806.3
22:39:10|16806.
22:39:12|16805.48
22:39:14|16807.01
22:39:14|16805.13
22:39:16|16806.44
22:39:16|16806.14
22:39:17|16805.82
22:39:19|16805.67
22:39:19|16805.4
22:39:20|16806.31
22:39:21|16806.74
22:39:22|16807.13
22:39:24|16807.45
22:39:25|16807.4
22:39:25|16807.92
22:39:27|16807.57
22:39:28|16807.24
22:39:30|16807.78
22:39:31|16807.34
22:39:32|16807.22
22:39:34|16807.12
22:39:34|16807.
22:39:36|16806.98
22:39:36|16807.38
22:39:38|16807.4
22:39:39|16807.79
22:39:41|16808.8
22:39:41|16809.37
22:39:43|16808.88
22:39:44|16808.17
22:39:44|16808.55
22:39:46|16810.07
22:39:47|16808.16
22:39:48|16809.01
22:39:49|16809.69
22:39:50|16809.88
22:39:51|16809.58
22:39:52|16809.66
22:39:53|16810.84
22:39:54|16808.75
22:39:55|16808.33
22:39:56|16809.27
22:39:57|16809.44
22:39:58|16809.29
22:39:59|16809.3
22:40:00|16809.6
22:40:01|16808.94
22:40:02|16809.39
22:40:04|16809.25
22:40:05|16808.43
22:40:07|16809.25
22:40:08|16809.25
22:40:09|16808.89
22:40:10|16809.55
22:40:11|16809.62
22:40:13|16809.63
22:40:14|16808.78
22:40:14|16809.8
22:40:15|16810.5
22:40:16|16809.13
22:40:17|16809.01
22:40:18|16809.17
22:40:19|16808.98
22:40:20|16809.12
22:40:22|16808.65
22:40:23|16809.87
22:40:23|16810.15
22:40:24|16810.
22:40:25|16809.27
22:40:26|16809.32
22:40:28|16809.26
22:40:29|16808.07
22:40:31|16809.05
22:40:32|16809.16
22:40:34|16809.45
22:40:34|16809.34
22:40:36|16810.51
22:40:37|16809.59
22:40:38|16809.95
22:40:40|16809.96
22:40:41|16809.83
22:40:42|16810.29
22:40:43|16811.16
22:40:44|16810.37
22:40:45|16810.24
22:40:46|16810.72
22:40:47|16810.15
22:40:48|16809.32
22:40:50|16809.31
22:40:50|16809.48
22:40:52|16808.
22:40:53|16811.
22:40:53|16810.27
22:40:55|16807.93
22:40:55|16809.25
22:40:56|16807.27
22:40:57|16807.05
22:40:59|16807.09
22:41:00|16808.24
22:41:01|16808.56
22:41:02|16808.19
22:41:03|16808.88
22:41:04|16808.67
22:41:06|16808.13
22:41:07|16808.33
22:41:07|16807.02
22:41:09|16807.82
22:41:09|16808.58
22:41:11|16808.57
22:41:12|16808.51
22:41:13|16808.89
22:41:14|16808.09
22:41:15|16808.75
22:41:16|16808.93
22:41:17|16808.93
22:41:18|16810.59
22:41:19|16809.32
22:41:20|16808.79
22:41:21|16809.28
22:41:22|16808.86
22:41:23|16808.69
22:41:24|16808.5
22:41:25|16808.6
22:41:26|16808.25
22:41:27|16808.25
22:41:29|16809.25
22:41:30|16807.3
22:41:31|16807.3
22:41:33|16809.38
22:41:34|16808.87
22:41:35|16807.11
22:41:36|16809.3
22:41:37|16809.12
22:41:39|16809.19
22:41:40|16810.1
22:41:41|16809.31
22:41:42|16809.96
22:41:43|16810.13
22:41:44|16809.12
22:41:46|16809.35
22:41:46|16809.11
22:41:48|16810.07
22:41:49|16809.05
22:41:50|16809.47
22:41:51|16809.
22:41:52|16808.48
22:41:53|16809.56
22:41:54|16810.95
22:41:55|16811.72
22:41:56|16810.48
22:41:57|16813.5
22:41:58|16813.25
22:42:00|16811.62
22:42:00|16813.19
22:42:02|16812.93
22:42:02|16813.37
22:42:04|16813.26
22:42:04|16812.9
22:42:05|16815.91
22:42:07|16813.32
22:42:08|16818.96
22:42:09|16821.34
22:42:10|16825.09
22:42:11|16824.92
22:42:12|16827.19
22:42:13|16825.76
22:42:14|16827.59
22:42:15|16826.36
22:42:16|16826.86
22:42:17|16828.85
22:42:18|16827.62
22:42:19|16827.99
22:42:20|16825.24
22:42:21|16826.67
22:42:22|16824.1
22:42:23|16827.55
22:42:24|16825.52
22:42:25|16824.89
22:42:26|16824.62
22:42:27|16823.89
22:42:28|16825.29
22:42:29|16825.83
22:42:30|16823.65
22:42:32|16825.6
22:42:33|16823.94
22:42:34|16826.06
22:42:35|16825.68
22:42:36|16827.52
22:42:37|16827.01
22:42:38|16826.75
22:42:39|16825.96
22:42:40|16827.8
22:42:41|16827.05
22:42:42|16827.38
22:42:43|16827.22
22:42:44|16825.57
22:42:45|16827.89
22:42:46|16826.32
22:42:47|16826.32
22:42:49|16825.75
22:42:50|16825.47
22:42:50|16823.36
22:42:52|16819.99
22:42:53|16820.49
22:42:53|16821.37
22:42:54|16821.12
22:42:55|16819.84
22:42:57|16821.69
22:42:57|16821.82
22:42:58|16823.1
22:43:00|16823.1
22:43:01|16821.51
22:43:02|16820.32
22:43:03|16821.91
22:43:04|16822.
22:43:06|16824.44
22:43:06|16824.41
22:43:07|16826.36
22:43:09|16822.27
22:43:10|16824.24
22:43:11|16824.24
22:43:11|16823.95
22:43:12|16822.32
22:43:13|16823.73
22:43:15|16822.67
22:43:16|16823.41
22:43:17|16821.69
22:43:18|16823.41
22:43:18|16823.4
22:43:20|16823.4
22:43:21|16823.32
22:43:21|16823.59
22:43:23|16820.31
22:43:24|16822.64
22:43:25|16821.
22:43:26|16822.87
22:43:27|16823.06
22:43:28|16822.57
22:43:29|16821.54
22:43:30|16821.21
22:43:31|16823.05
22:43:33|16823.05
22:43:33|16822.09
22:43:35|16822.6
22:43:35|16823.15
22:43:37|16821.1
22:43:37|16821.1
22:43:39|16822.58
22:43:40|16822.04
22:43:42|16821.72
22:43:43|16821.72
22:43:44|16820.7
22:43:45|16821.18
22:43:46|16822.13
22:43:47|16822.21
22:43:48|16821.49
22:43:50|16820.
22:43:51|16820.34
22:43:51|16820.94
22:43:53|16820.95
22:43:54|16819.13
22:43:55|16817.47
22:43:57|16817.79
22:43:58|16818.77
22:43:58|16817.88
22:44:00|16816.84
22:44:00|16817.9
22:44:02|16817.81
22:44:03|16818.24
22:44:04|16817.75
22:44:04|16818.18
22:44:06|16818.56
22:44:07|16818.47
22:44:07|16818.04
22:44:09|16818.41
22:44:10|16818.44
22:44:11|16815.28
22:44:11|16817.01
22:44:13|16816.34
22:44:13|16816.79
22:44:15|16816.13
22:44:15|16815.4
22:44:17|16815.72
22:44:17|16815.08
22:44:18|16815.03
22:44:19|16814.75
22:44:20|16815.08
22:44:21|16815.06
22:44:23|16813.87
22:44:24|16814.16
22:44:24|16814.16
22:44:26|16814.16
22:44:26|16815.76
22:44:28|16817.34
22:44:29|16813.24
22:44:30|16813.24
22:44:31|16813.24
22:44:32|16813.2
22:44:34|16812.85
22:44:35|16813.38
22:44:36|16813.37
22:44:37|16813.37
22:44:38|16812.33
22:44:40|16813.67
22:44:41|16813.67
22:44:42|16812.33
22:44:43|16813.02
22:44:44|16813.09
22:44:46|16813.59
22:44:47|16813.59
22:44:48|16813.57
22:44:49|16813.47
22:44:49|16813.13
22:44:50|16813.63
22:44:51|16813.3
22:44:53|16811.74
22:44:54|16811.74
22:44:55|16813.61
22:44:55|16813.63
22:44:56|16812.07
22:44:57|16812.19
22:44:58|16812.01
22:44:59|16812.15
22:45:01|16812.07
22:45:01|16812.1
22:45:03|16812.24
22:45:04|16812.23
22:45:05|16810.12
22:45:07|16811.43
22:45:07|16810.99
22:45:09|16811.19
22:45:10|16811.03
22:45:10|16810.8
22:45:12|16810.8
22:45:12|16811.97
22:45:14|16809.95
22:45:15|16810.12
22:45:15|16810.12
22:45:17|16810.82
22:45:18|16810.84
22:45:18|16810.4
22:45:19|16810.39
22:45:21|16810.3
22:45:22|16809.69
22:45:22|16810.3
22:45:23|16810.3
22:45:24|16808.76
22:45:25|16808.99
22:45:26|16810.24
22:45:28|16808.82
22:45:28|16809.32
22:45:29|16809.32
22:45:31|16809.35
22:45:32|16808.49
22:45:32|16809.38
22:45:34|16809.78
22:45:36|16809.79
22:45:37|16809.07
22:45:38|16808.9
22:45:39|16809.22
22:45:40|16809.86
22:45:41|16810.79
22:45:43|16810.51
22:45:44|16811.15
22:45:45|16810.4
22:45:46|16810.9
22:45:47|16809.91
22:45:48|16810.9
22:45:49|16810.28
22:45:50|16809.72
22:45:51|16810.76
22:45:52|16810.23
22:45:53|16808.52
22:45:54|16809.01
22:45:55|16809.08
22:45:56|16809.1
22:45:57|16809.04
22:45:58|16809.52
22:45:59|16807.89
22:46:00|16809.53
22:46:01|16809.35
22:46:02|16808.07
22:46:03|16808.54
22:46:04|16806.48
22:46:05|16809.06
22:46:06|16807.67
22:46:07|16807.71
22:46:08|16807.03
22:46:10|16808.16
22:46:11|16808.16
22:46:13|16808.98
22:46:13|16808.98
22:46:15|16807.4
22:46:15|16807.45
22:46:17|16807.39
22:46:17|16807.25
22:46:18|16808.36
22:46:19|16807.25
22:46:21|16807.25
22:46:22|16808.18
22:46:23|16807.41
22:46:24|16808.18
22:46:25|16807.46
22:46:26|16808.18
22:46:26|16807.1
22:46:27|16808.44
22:46:28|16807.26
22:46:29|16807.55
22:46:30|16807.19
22:46:31|16806.99
22:46:32|16808.75
22:46:33|16808.26
22:46:35|16808.73
22:46:36|16807.83
22:46:37|16807.83
22:46:38|16807.83
22:46:40|16807.33
22:46:41|16807.29
22:46:42|16808.65
22:46:44|16808.59
22:46:45|16807.02
22:46:46|16808.45
22:46:47|16807.
22:46:47|16808.43
22:46:49|16808.3
22:46:50|16808.07
22:46:51|16807.06
22:46:52|16807.84
22:46:53|16807.84
22:46:54|16807.25
22:46:55|16806.35
22:46:56|16807.16
22:46:57|16807.66
22:46:59|16806.4
22:46:59|16807.44
22:47:00|16806.85
22:47:01|16806.43
22:47:02|16808.51
22:47:04|16806.49
22:47:05|16806.49
22:47:06|16806.87
22:47:07|16808.04
22:47:08|16806.87
22:47:09|16808.96
22:47:10|16807.41
22:47:11|16808.47
22:47:12|16807.5
22:47:14|16808.47
22:47:14|16808.45
22:47:16|16808.45
22:47:17|16808.45
22:47:18|16807.79
22:47:19|16807.9
22:47:20|16807.91
22:47:21|16808.44
22:47:22|16807.6
22:47:23|16807.28
22:47:24|16808.13
22:47:25|16807.53
22:47:26|16808.68
22:47:27|16808.68
22:47:28|16809.25
22:47:29|16807.21
22:47:30|16807.64
22:47:31|16809.77
22:47:32|16808.18
22:47:33|16808.67
22:47:34|16809.26
22:47:35|16807.96
22:47:37|16809.26
22:47:38|16809.41
22:47:39|16809.28
22:47:40|16810.09
22:47:41|16809.77
22:47:43|16809.15
22:47:44|16809.03
22:47:45|16811.96
22:47:46|16810.96
22:47:47|16810.76
22:47:48|16812.
22:47:49|16812.
22:47:50|16811.25
22:47:51|16812.
22:47:52|16811.61
22:47:52|16811.99
22:47:54|16812.
22:47:55|16811.83
22:47:56|16812.25
22:47:56|16812.08
22:47:58|16812.85
22:47:58|16813.34
22:48:00|16812.8
22:48:01|16812.76
22:48:02|16813.62
22:48:03|16812.13
22:48:04|16813.93
22:48:05|16813.4
22:48:06|16814.35
22:48:07|16814.79
22:48:08|16814.75
22:48:09|16811.05
22:48:10|16811.64
22:48:12|16813.67
22:48:12|16812.88
22:48:13|16814.99
22:48:14|16814.35
22:48:15|16814.89
22:48:16|16815.76
22:48:17|16816.64
22:48:19|16815.46
22:48:20|16815.12
22:48:21|16814.64
22:48:21|16814.93
22:48:23|16815.51
22:48:24|16814.89
22:48:24|16816.13
22:48:26|16816.13
22:48:27|16816.62
22:48:28|16816.23
22:48:28|16816.03
22:48:30|16816.18
22:48:31|16816.18
22:48:31|16815.48
22:48:32|16815.82
22:48:34|16815.35
22:48:35|16815.5
22:48:35|16815.31
22:48:37|16815.71
22:48:39|16814.68
22:48:40|16814.64
22:48:41|16814.55
22:48:42|16814.48
22:48:43|16814.07
22:48:44|16813.13
22:48:45|16813.78
22:48:46|16814.81
22:48:47|16814.18
22:48:49|16815.03
22:48:49|16813.6
22:48:51|16814.08
22:48:52|16812.86
22:48:53|16813.05
22:48:54|16812.98
22:48:55|16812.49
22:48:56|16813.02
22:48:57|16813.02
22:48:58|16812.96
22:48:59|16812.96
22:49:01|16813.86
22:49:01|16814.52
22:49:02|16813.71
22:49:03|16813.21
22:49:04|16813.25
22:49:05|16814.
22:49:07|16814.21
22:49:08|16814.34
22:49:09|16814.34
22:49:10|16814.35
22:49:11|16815.42
22:49:12|16814.22
22:49:13|16815.09
22:49:14|16815.73
22:49:15|16815.5
22:49:15|16812.55
22:49:16|16814.99
22:49:18|16814.06
22:49:19|16813.44
22:49:20|16815.31
22:49:21|16814.55
22:49:22|16814.57
22:49:23|16815.33
22:49:23|16815.16
22:49:24|16815.29
22:49:26|16814.33
22:49:27|16813.57
22:49:28|16814.
22:49:29|16813.64
22:49:30|16813.25
22:49:31|16812.77
22:49:32|16813.31
22:49:33|16811.45
22:49:34|16811.85
22:49:35|16811.7
22:49:36|16813.24
22:49:37|16813.
22:49:39|16811.85
22:49:41|16811.38
22:49:42|16811.13
22:49:43|16809.97
22:49:43|16811.14
22:49:45|16811.
22:49:46|16811.05
22:49:46|16811.67
22:49:47|16812.33
22:49:49|16811.96
22:49:50|16813.19
22:49:51|16812.5
22:49:52|16810.99
22:49:53|16812.58
22:49:54|16812.74
22:49:56|16812.41
22:49:56|16811.12
22:49:58|16811.25
22:49:58|16811.3
22:49:59|16811.65
22:50:01|16811.4
22:50:02|16811.64
22:50:03|16811.63
22:50:04|16810.68
22:50:04|16811.18
22:50:06|16811.65
22:50:07|16810.65
22:50:08|16811.12
22:50:10|16809.78
22:50:10|16809.78
22:50:11|16810.32
22:50:12|16810.05
22:50:14|16811.26
22:50:15|16809.49
22:50:16|16810.58
22:50:17|16810.11
22:50:17|16812.34
22:50:19|16811.9
22:50:20|16811.59
22:50:21|16811.2
22:50:22|16810.65
22:50:23|16811.09
22:50:23|16810.88
22:50:25|16810.95
22:50:26|16811.15
22:50:26|16811.81
22:50:28|16811.64
22:50:30|16808.79
22:50:31|16809.18
22:50:32|16809.64
22:50:33|16809.11
22:50:34|16809.15
22:50:35|16809.16
22:50:35|16807.45
22:50:36|16807.
22:50:38|16806.49
22:50:38|16807.58
22:50:39|16807.6
22:50:41|16805.67
22:50:42|16805.1
22:50:43|16805.09
22:50:44|16805.81
22:50:45|16804.46
22:50:45|16805.38
22:50:46|16803.66
22:50:48|16805.77
22:50:49|16804.84
22:50:49|16803.66
22:50:51|16804.66
22:50:52|16804.43
22:50:53|16803.16
22:50:54|16804.79
22:50:55|16803.95
22:50:56|16803.66
22:50:57|16802.79
22:50:58|16806.13
22:50:59|16806.93
22:51:00|16806.76
22:51:01|16808.13
22:51:02|16808.13
22:51:03|16808.06
22:51:04|16806.85
22:51:05|16805.39
22:51:06|16805.64
22:51:07|16805.95
22:51:09|16806.09
22:51:09|16807.03
22:51:12|16806.71
22:51:12|16804.86
22:51:13|16805.64
22:51:14|16805.97
22:51:15|16805.92
22:51:16|16804.91
22:51:17|16805.27
22:51:18|16804.88
22:51:19|16805.09
22:51:20|16804.87
22:51:21|16805.86
22:51:22|16804.21
22:51:23|16805.
22:51:24|16804.98
22:51:25|16804.98
22:51:26|16804.96
22:51:27|16804.41
22:51:28|16805.39
22:51:29|16804.97
22:51:30|16804.24
22:51:31|16804.37
22:51:32|16804.24
22:51:33|16803.61
22:51:34|16803.82
22:51:35|16805.5
22:51:36|16805.27
22:51:37|16804.
22:51:38|16803.99
22:51:39|16804.23
22:51:41|16803.74
22:51:42|16802.42
22:51:42|16804.09
22:51:45|16803.67
22:51:46|16803.17
22:51:48|16804.2
22:51:48|16804.57
22:51:49|16804.55
22:51:51|16803.41
22:51:52|16803.63
22:51:53|16803.63
22:51:55|16803.28
22:51:56|16803.28
22:51:57|16803.28
22:51:58|16803.34
22:52:00|16802.58
22:52:01|16803.39
22:52:02|16803.13
22:52:02|16803.28
22:52:03|16803.2
22:52:04|16802.31
22:52:05|16802.53
22:52:07|16804.11
22:52:07|16802.54
22:52:08|16803.63
22:52:09|16804.14
22:52:10|16804.14
22:52:11|16803.07
22:52:12|16803.62
22:52:14|16803.58
22:52:14|16803.18
22:52:15|16803.58
22:52:16|16803.58
22:52:17|16802.18
22:52:18|16801.87
22:52:19|16803.24
22:52:21|16803.92
22:52:21|16803.8
22:52:22|16803.48
22:52:23|16803.85
22:52:24|16803.75
22:52:25|16803.39
22:52:26|16803.38
22:52:27|16803.54
22:52:29|16803.06
22:52:30|16803.06
22:52:31|16803.24
22:52:32|16803.59
22:52:33|16804.19
22:52:34|16803.39
22:52:35|16803.69
22:52:36|16804.13
22:52:37|16801.94
22:52:39|16804.78
22:52:39|16805.05
22:52:41|16804.28
22:52:42|16804.32
22:52:44|16803.45
22:52:44|16803.85
22:52:46|16803.44
22:52:47|16803.44
22:52:48|16803.23
22:52:49|16803.72
22:52:50|16802.82
22:52:51|16802.34
22:52:52|16803.05
22:52:54|16803.76
22:52:55|16803.77
22:52:55|16803.93
22:52:57|16804.11
22:52:58|16803.93
22:52:59|16803.47
22:53:00|16802.9
22:53:01|16801.51
22:53:02|16802.39
22:53:03|16803.19
22:53:04|16803.55
22:53:06|16803.73
22:53:07|16803.76
22:53:08|16804.16
22:53:09|16803.35
22:53:10|16803.84
22:53:11|16804.21
22:53:13|16803.63
22:53:14|16804.94
22:53:15|16804.17
22:53:17|16804.16
22:53:17|16804.34
22:53:18|16805.46
22:53:20|16808.38
22:53:20|16808.64
22:53:22|16808.72
22:53:23|16807.6
22:53:24|16806.74
22:53:25|16808.97
22:53:26|16808.81
22:53:27|16807.37
22:53:28|16808.98
22:53:29|16807.14
22:53:30|16807.54
22:53:31|16807.62
22:53:31|16807.17
22:53:33|16807.12
22:53:33|16807.89
22:53:34|16806.22
22:53:36|16807.18
22:53:36|16807.19
22:53:37|16806.85
22:53:38|16808.2
22:53:39|16808.25
22:53:40|16808.58
22:53:41|16809.11
22:53:43|16808.27
22:53:44|16809.3
22:53:46|16808.58
22:53:46|16808.63
22:53:47|16807.88
22:53:48|16808.47
22:53:50|16808.22
22:53:51|16807.55
22:53:53|16807.65
22:53:53|16807.94
22:53:55|16807.29
22:53:55|16808.54
22:53:57|16807.28
22:53:57|16807.78
22:53:59|16807.81
22:54:00|16806.67
22:54:01|16806.16
22:54:02|16805.92
22:54:03|16806.61
22:54:04|16807.22
22:54:05|16806.94
22:54:06|16807.26
22:54:08|16808.74
22:54:09|16808.42
22:54:10|16807.3
22:54:11|16809.05
22:54:11|16807.79
22:54:13|16807.81
22:54:14|16808.87
22:54:14|16807.93
22:54:15|16807.3
22:54:16|16807.3
22:54:18|16807.47
22:54:19|16806.41
22:54:19|16806.33
22:54:21|16807.05
22:54:22|16805.87
22:54:22|16805.11
22:54:23|16805.59
22:54:24|16804.69
22:54:25|16804.68
22:54:27|16804.09
22:54:28|16803.13
22:54:29|16804.96
22:54:30|16804.88
22:54:30|16804.11
22:54:32|16803.45
22:54:33|16803.35
22:54:34|16803.14
22:54:35|16803.1
22:54:35|16803.54
22:54:37|16803.11
22:54:38|16803.11
22:54:39|16802.85
22:54:40|16803.18
22:54:40|16803.52
22:54:41|16802.97
22:54:43|16803.56
22:54:44|16804.47
22:54:46|16803.83
22:54:47|16803.38
22:54:49|16804.45
22:54:50|16802.85
22:54:51|16803.04
22:54:51|16803.55
22:54:53|16801.52
22:54:54|16802.52
22:54:54|16802.48
22:54:56|16801.95
22:54:57|16801.88
22:54:58|16802.03
22:54:58|16802.03
22:55:00|16801.8
22:55:00|16802.19
22:55:01|16801.81
22:55:03|16802.87
22:55:04|16801.57
22:55:05|16801.7
22:55:06|16799.4
22:55:07|16800.48
22:55:08|16798.21
22:55:09|16800.21
22:55:10|16799.08
22:55:11|16797.8
22:55:12|16799.23
22:55:13|16799.16
22:55:14|16799.02
22:55:15|16799.02
22:55:16|16796.99
22:55:17|16798.87
22:55:18|16799.12
22:55:19|16799.41
22:55:20|16799.4
22:55:21|16798.39
22:55:22|16796.54
22:55:23|16798.81
22:55:24|16796.73
22:55:25|16798.53
22:55:26|16799.26
22:55:27|16800.
22:55:28|16800.
22:55:29|16799.93
22:55:30|16799.91
22:55:31|16799.49
22:55:32|16798.37
22:55:33|16798.37
22:55:34|16798.39
22:55:35|16799.57
22:55:36|16797.38
22:55:37|16799.39
22:55:38|16799.72
22:55:39|16799.92
22:55:40|16799.82
22:55:41|16799.95
22:55:42|16799.45
22:55:43|16797.66
22:55:45|16798.92
22:55:46|16799.81
22:55:47|16799.51
22:55:48|16799.5
22:55:49|16799.42
22:55:50|16797.07
22:55:51|16799.35
22:55:52|16797.13
22:55:54|16799.2
22:55:55|16799.4
22:55:55|16799.74
22:55:56|16799.72
22:55:57|16798.46
22:55:58|16798.47
22:56:00|16800.25
22:56:01|16800.25
22:56:03|16799.36
22:56:03|16800.
22:56:05|16800.
22:56:05|16799.96
22:56:07|16799.66
22:56:08|16800.06
22:56:09|16800.6
22:56:09|16800.6
22:56:11|16800.57
22:56:12|16800.56
22:56:13|16797.62
22:56:14|16800.69
22:56:15|16800.5
22:56:16|16801.37
22:56:17|16802.32
22:56:18|16799.71
22:56:19|16802.01
22:56:20|16800.93
22:56:21|16802.77
22:56:22|16801.42
22:56:23|16800.75
22:56:24|16801.54
22:56:25|16800.59
22:56:26|16801.89
22:56:27|16801.99
22:56:28|16801.31
22:56:29|16799.4
22:56:30|16798.48
22:56:31|16801.23
22:56:32|16800.93
22:56:33|16801.38
22:56:34|16800.6
22:56:35|16799.16
22:56:36|16801.38
22:56:37|16801.38
22:56:38|16798.52
22:56:39|16801.02
22:56:40|16798.8
22:56:41|16800.42
22:56:42|16800.41
22:56:43|16800.62
22:56:44|16798.3
22:56:45|16798.04
22:56:46|16799.75
22:56:48|16800.03
22:56:48|16796.57
22:56:49|16798.62
22:56:51|16797.64
22:56:52|16798.29
22:56:53|16799.13
22:56:54|16798.42
22:56:56|16798.03
22:56:57|16800.83
22:56:58|16799.72
22:56:59|16798.11
22:57:00|16799.71
22:57:01|16798.74
22:57:02|16798.53
22:57:03|16799.38
22:57:04|16800.47
22:57:05|16797.56
22:57:06|16798.1
22:57:08|16800.8
22:57:09|16801.09
22:57:10|16799.97
22:57:11|16800.8
22:57:12|16800.16
22:57:12|16800.63
22:57:14|16801.67
22:57:15|16801.67
22:57:15|16801.67
22:57:17|16802.77
22:57:17|16802.05
22:57:19|16801.82
22:57:19|16801.71
22:57:21|16800.5
22:57:22|16800.34
22:57:23|16801.73
22:57:24|16799.9
22:57:25|16800.23
22:57:26|16801.2
22:57:27|16803.
22:57:28|16801.66
22:57:30|16802.42
22:57:31|16803.04
22:57:31|16804.4
22:57:32|16803.86
22:57:33|16803.04
22:57:34|16803.04
22:57:36|16803.95
22:57:37|16800.59
22:57:37|16800.58
22:57:38|16801.98
22:57:40|16802.6
22:57:40|16802.6
22:57:42|16801.
22:57:43|16800.14
22:57:44|16801.91
22:57:44|16801.91
22:57:46|16801.91
22:57:47|16800.84
22:57:48|16802.19
22:57:50|16801.2
22:57:51|16801.2
22:57:51|16802.29
22:57:53|16802.28
22:57:53|16801.23
22:57:55|16802.85
22:57:56|16800.05
22:57:57|16800.9
22:57:58|16801.62
22:57:59|16802.59
22:58:00|16802.54
22:58:01|16803.62
22:58:03|16804.09
22:58:04|16804.91
22:58:05|16804.5
22:58:06|16805.81
22:58:08|16805.62
22:58:09|16805.93
22:58:10|16806.65
22:58:11|16807.88
22:58:12|16806.2
22:58:13|16805.32
22:58:15|16806.41
22:58:16|16806.41
22:58:17|16805.99
22:58:17|16804.62
22:58:19|16804.41
22:58:20|16805.36
22:58:20|16805.04
22:58:21|16802.86
22:58:23|16805.02
22:58:24|16802.14
22:58:25|16802.14
22:58:25|16802.14
22:58:27|16804.75
22:58:28|16802.19
22:58:29|16804.47
22:58:29|16804.47
22:58:31|16804.47
22:58:32|16804.33
22:58:33|16804.52
22:58:35|16802.77
22:58:35|16805.1
22:58:36|16804.84
22:58:37|16804.6
22:58:38|16804.6
22:58:39|16804.52
22:58:40|16802.61
22:58:41|16804.48
22:58:43|16804.53
22:58:43|16804.53
22:58:44|16804.53
22:58:46|16804.53
22:58:47|16805.49
22:58:48|16805.49
22:58:50|16805.35
22:58:51|16805.56
22:58:52|16802.65
22:58:52|16802.65
22:58:54|16803.62
22:58:55|16803.6
22:58:55|16804.5
22:58:57|16804.5
22:58:58|16804.48
22:58:58|16805.
22:59:00|16804.56
22:59:01|16803.
22:59:02|16803.01
22:59:02|16803.01
22:59:04|16803.02
22:59:05|16803.02
22:59:06|16803.02
22:59:07|16803.02
22:59:08|16805.56
22:59:09|16805.56
22:59:10|16804.15
22:59:11|16804.79
22:59:12|16804.28
22:59:13|16804.28
22:59:14|16804.89
22:59:15|16805.29
22:59:16|16804.79
22:59:17|16804.55
22:59:18|16804.55
22:59:19|16805.
22:59:21|16805.09
22:59:22|16803.29
22:59:22|16804.84
22:59:23|16804.99
22:59:25|16803.64
22:59:26|16805.08
22:59:26|16803.29
22:59:28|16804.92
22:59:28|16804.92
22:59:30|16804.92
22:59:31|16804.92
22:59:32|16805.71
22:59:32|16804.09
22:59:33|16806.35
22:59:35|16806.06
22:59:36|16805.93
22:59:37|16805.93
22:59:38|16806.25
22:59:39|16805.65
22:59:40|16804.65
22:59:42|16806.22
22:59:43|16805.62
22:59:43|16805.91
22:59:45|16805.98
22:59:46|16807.26
22:59:47|16807.26
22:59:48|16805.54
22:59:49|16807.72
22:59:51|16806.53
22:59:51|16807.59
22:59:53|16807.79
22:59:54|16805.92
22:59:55|16805.91
22:59:55|16805.96
22:59:56|16807.2
22:59:57|16807.14
22:59:58|16807.25
22:59:59|16806.06
23:00:00|16806.14
23:00:01|16806.14
23:00:02|16805.42
23:00:03|16805.86
23:00:05|16806.01
23:00:06|16806.08
23:00:07|16805.97
23:00:08|16805.75
23:00:09|16805.76
23:00:10|16805.81
23:00:11|16804.89
23:00:12|16806.21
23:00:13|16805.85
23:00:14|16805.65
23:00:15|16805.32
23:00:16|16806.78
23:00:17|16806.89
23:00:18|16806.92
23:00:19|16807.34
23:00:20|16807.07
23:00:21|16807.8
23:00:22|16807.8
23:00:23|16807.1
23:00:24|16806.74
23:00:25|16807.47
23:00:26|16807.48
23:00:27|16808.43
23:00:28|16806.87
23:00:29|16807.47
23:00:30|16807.17
23:00:31|16806.32
23:00:32|16806.97
23:00:33|16807.37
23:00:34|16807.1
23:00:35|16806.99
23:00:36|16805.87
23:00:37|16806.77
23:00:38|16807.89
23:00:39|16806.37
23:00:40|16806.5
23:00:41|16806.26
23:00:42|16806.5
23:00:43|16807.79
23:00:44|16806.72
23:00:45|16807.
23:00:46|16807.23
23:00:47|16806.42
23:00:48|16805.62
23:00:50|16805.61
23:00:50|16804.89
23:00:52|16805.37
23:00:54|16805.1
23:00:55|16804.67
23:00:57|16803.92
23:00:58|16805.31
23:00:58|16805.26
23:01:00|16803.64
23:01:01|16804.95
23:01:02|16805.63
23:01:02|16804.2
23:01:04|16804.8
23:01:05|16804.34
23:01:06|16804.23
23:01:07|16804.53
23:01:08|16805.37
23:01:09|16804.37
23:01:10|16803.71
23:01:11|16800.95
23:01:12|16801.2
23:01:13|16801.38
23:01:15|16801.24
23:01:16|16801.5
23:01:16|16801.49
23:01:18|16801.49
23:01:18|16801.48
23:01:20|16801.49
23:01:21|16799.9
23:01:22|16800.18
23:01:22|16800.92
23:01:23|16802.91
23:01:24|16805.56
23:01:25|16806.5
23:01:26|16805.41
23:01:28|16806.09
23:01:29|16805.58
23:01:30|16807.63
23:01:31|16805.54
23:01:31|16806.5
23:01:33|16805.56
23:01:33|16804.63
23:01:34|16802.63
23:01:36|16801.88
23:01:36|16801.88
23:01:38|16802.56
23:01:38|16801.93
23:01:40|16802.31
23:01:40|16802.2
23:01:41|16803.02
23:01:42|16806.
23:01:43|16802.48
23:01:45|16805.8
23:01:46|16803.
23:01:47|16803.02
23:01:48|16803.21
23:01:49|16801.98
23:01:50|16803.76
23:01:51|16803.59
23:01:53|16803.7
23:01:53|16804.44
23:01:55|16803.09
23:01:56|16803.36
23:01:57|16803.37
23:01:59|16803.95
23:02:00|16804.21
23:02:01|16806.2
23:02:02|16804.21
23:02:03|16804.81
23:02:04|16803.48
23:02:05|16804.59
23:02:07|16803.32
23:02:07|16804.41
23:02:09|16803.38
23:02:10|16804.41
23:02:11|16804.41
23:02:11|16803.41
23:02:13|16803.48
23:02:13|16803.95
23:02:14|16803.9
23:02:15|16804.59
23:02:16|16804.59
23:02:17|16804.39
23:02:19|16805.1
23:02:20|16805.25
23:02:21|16805.25
23:02:22|16804.96
23:02:23|16804.96
23:02:24|16804.71
23:02:25|16804.71
23:02:26|16805.85
23:02:27|16805.76
23:02:28|16805.68
23:02:29|16804.95
23:02:30|16804.73
23:02:31|16806.29
23:02:32|16804.33
23:02:33|16805.87
23:02:34|16806.29
23:02:35|16806.29
23:02:36|16808.14
23:02:37|16809.5
23:02:38|16808.97
23:02:39|16807.59
23:02:40|16805.87
23:02:41|16805.83
23:02:42|16806.32
23:02:43|16806.32
23:02:44|16806.65
23:02:45|16806.63
23:02:46|16806.84
23:02:47|16806.99
23:02:48|16808.27
23:02:49|16806.04
23:02:50|16806.17
23:02:51|16806.21
23:02:53|16806.31
23:02:54|16805.1
23:02:56|16807.64
23:02:57|16807.64
23:02:58|16803.
23:02:59|16802.18
23:03:00|16805.3
23:03:02|16804.11
23:03:03|16804.74
23:03:04|16804.74
23:03:06|16804.61
23:03:07|16804.82
23:03:07|16803.55
23:03:08|16803.55
23:03:09|16804.82
23:03:11|16803.54
23:03:12|16803.11
23:03:13|16804.7
23:03:14|16804.5
23:03:15|16804.48
23:03:16|16805.21
23:03:17|16804.75
23:03:18|16804.86
23:03:19|16805.21
23:03:20|16804.9
23:03:21|16805.2
23:03:23|16805.01
23:03:24|16804.5
23:03:25|16805.91
23:03:26|16805.48
23:03:27|16807.09
23:03:28|16806.13
23:03:29|16807.19
23:03:30|16807.19
23:03:31|16807.05
23:03:32|16805.73
23:03:33|16807.01
23:03:34|16807.29
23:03:35|16807.29
23:03:36|16807.29
23:03:37|16806.91
23:03:38|16808.49
23:03:39|16807.1
23:03:40|16807.41
23:03:41|16808.42
23:03:42|16807.88
23:03:43|16807.66
23:03:44|16807.66
23:03:45|16807.03
23:03:46|16806.93
23:03:47|16806.68
23:03:48|16806.41
23:03:49|16807.63
23:03:50|16807.63
23:03:52|16807.68
23:03:53|16807.48
23:03:54|16806.98
23:03:55|16808.3
23:03:56|16808.32
23:03:58|16807.32
23:03:59|16807.32
23:04:00|16808.13
23:04:00|16808.11
23:04:01|16808.11
23:04:02|16808.78
23:04:03|16809.36
23:04:05|16808.76
23:04:06|16808.3
23:04:08|16808.92
23:04:09|16808.34
23:04:09|16808.14
23:04:11|16808.08
23:04:12|16808.09
23:04:13|16808.09
23:04:14|16807.63
23:04:15|16808.25
23:04:16|16808.2
23:04:17|16806.99
23:04:18|16806.47
23:04:19|16806.47
23:04:20|16806.33
23:04:21|16805.93
23:04:22|16803.01
23:04:23|16804.69
23:04:24|16804.46
23:04:25|16804.41
23:04:26|16804.41
23:04:27|16804.69
23:04:28|16800.95
23:04:30|16801.96
23:04:30|16802.07
23:04:31|16799.9
23:04:33|16802.18
23:04:34|16801.6
23:04:35|16801.66
23:04:36|16801.33
23:04:37|16804.88
23:04:37|16805.35
23:04:39|16804.
23:04:40|16806.84
23:04:40|16805.9
23:04:41|16806.67
23:04:42|16805.73
23:04:44|16804.64
23:04:45|16802.78
23:04:46|16802.78
23:04:47|16803.39
23:04:48|16803.27
23:04:49|16803.26
23:04:50|16802.05
23:04:51|16802.05
23:04:52|16803.13
23:04:53|16802.03
23:04:55|16802.87
23:04:55|16802.81
23:04:57|16802.2
23:04:58|16802.09
23:04:59|16800.09
23:05:00|16800.15
23:05:01|16800.
23:05:02|16801.29
23:05:04|16801.68
23:05:04|16801.88
23:05:06|16801.21
23:05:07|16802.62
23:05:08|16801.4
23:05:09|16801.73
23:05:11|16801.41
23:05:11|16800.99
23:05:13|16800.82
23:05:14|16800.76
23:05:15|16800.75
23:05:16|16801.24
23:05:17|16801.28
23:05:19|16801.2
23:05:19|16801.01
23:05:20|16797.34
23:05:22|16798.12
23:05:23|16797.75
23:05:23|16798.17
23:05:25|16799.48
23:05:26|16799.6
23:05:27|16801.27
23:05:28|16804.26
23:05:28|16804.26
23:05:30|16801.72
23:05:31|16801.09
23:05:32|16801.07
23:05:34|16800.23
23:05:34|16801.04
23:05:36|16801.5
23:05:36|16802.01
23:05:38|16802.01
23:05:38|16802.01
23:05:39|16802.01
23:05:40|16802.28
23:05:41|16801.74
23:05:42|16803.
23:05:44|16801.59
23:05:45|16801.54
23:05:46|16802.16
23:05:47|16799.4
23:05:48|16801.81
23:05:49|16801.05
23:05:50|16801.05
23:05:51|16801.36
23:05:52|16801.36
23:05:53|16801.81
23:05:54|16802.
23:05:55|16802.6
23:05:56|16803.
23:05:57|16803.
23:05:58|16802.83
23:05:59|16802.81
23:06:00|16802.84
23:06:01|16802.39
23:06:02|16802.45
23:06:04|16803.45
23:06:05|16805.61
23:06:06|16806.05
23:06:07|16806.05
23:06:09|16806.45
23:06:09|16806.45
23:06:10|16806.82
23:06:12|16807.56
23:06:13|16808.05
23:06:14|16807.48
23:06:15|16808.07
23:06:16|16808.65
23:06:17|16808.63
23:06:18|16808.63
23:06:19|16808.92
23:06:20|16808.92
23:06:21|16807.73
23:06:22|16803.62
23:06:23|16803.54
23:06:24|16803.77
23:06:26|16804.93
23:06:26|16803.89
23:06:28|16803.86
23:06:29|16805.41
23:06:29|16804.03
23:06:30|16803.42
23:06:32|16805.05
23:06:33|16803.67
23:06:34|16805.21
23:06:35|16805.41
23:06:36|16802.68
23:06:36|16803.07
23:06:38|16801.29
23:06:38|16801.04
23:06:39|16802.78
23:06:41|16802.5
23:06:41|16803.39
23:06:43|16803.22
23:06:44|16804.02
23:06:44|16801.87
23:06:45|16803.41
23:06:46|16802.92
23:06:47|16802.92
23:06:49|16801.9
23:06:50|16803.36
23:06:51|16801.42
23:06:52|16802.43
23:06:53|16803.02
23:06:54|16803.41
23:06:55|16803.7
23:06:56|16804.58
23:06:57|16804.2
23:06:58|16804.16
23:06:59|16803.7
23:07:00|16802.95
23:07:02|16801.74
23:07:02|16803.53
23:07:03|16804.43
23:07:05|16806.22
23:07:06|16805.25
23:07:07|16805.91
23:07:08|16805.86
23:07:09|16806.17
23:07:11|16805.72
23:07:11|16805.23
23:07:13|16806.06
23:07:15|16804.08
23:07:16|16804.13
23:07:16|16804.28
23:07:17|16804.3
23:07:18|16803.94
23:07:19|16803.36
23:07:21|16804.28
23:07:22|16803.96
23:07:23|16803.56
23:07:23|16803.95
23:07:25|16803.43
23:07:26|16803.88
23:07:27|16803.9
23:07:28|16804.17
23:07:29|16803.61
23:07:30|16803.76
23:07:31|16803.76
23:07:32|16803.87
23:07:33|16803.95
23:07:34|16805.06
23:07:35|16804.31
23:07:35|16804.31
23:07:37|16803.74
23:07:38|16803.49
23:07:39|16804.09
23:07:40|16804.8
23:07:41|16804.63
23:07:43|16804.77
23:07:43|16804.47
23:07:45|16804.7
23:07:46|16804.38
23:07:46|16804.62
23:07:48|16804.62
23:07:50|16805.12
23:07:50|16805.
23:07:52|16804.49
23:07:53|16804.22
23:07:54|16803.84
23:07:55|16803.67
23:07:56|16804.36
23:07:58|16803.71
23:07:58|16803.5
23:08:00|16803.02
23:08:02|16804.02
23:08:02|16803.8
23:08:03|16803.57
23:08:05|16804.07
23:08:06|16802.2
23:08:07|16802.44
23:08:07|16803.45
23:08:08|16803.45
23:08:10|16802.95
23:08:11|16802.47
23:08:12|16801.35
23:08:13|16801.91
23:08:14|16801.96
23:08:16|16801.86
23:08:16|16802.13
23:08:17|16802.25
23:08:18|16802.25
23:08:19|16803.1
23:08:20|16803.52
23:08:21|16803.97
23:08:22|16803.11
23:08:23|16802.67
23:08:24|16802.81
23:08:25|16800.41
23:08:26|16800.41
23:08:27|16801.74
23:08:29|16801.72
23:08:30|16801.72
23:08:31|16801.41
23:08:31|16801.21
23:08:32|16801.62
23:08:34|16801.3
23:08:35|16800.89
23:08:36|16800.3
23:08:37|16799.6
23:08:38|16799.57
23:08:39|16799.57
23:08:40|16799.68
23:08:41|16800.09
23:08:41|16800.24
23:08:43|16799.69
23:08:44|16799.94
23:08:45|16800.03
23:08:45|16799.39
23:08:48|16799.07
23:08:48|16799.78
23:08:50|16795.23
23:08:51|16795.55
23:08:52|16794.99
23:08:53|16795.12
23:08:53|16793.1
23:08:55|16792.48
23:08:56|16793.1
23:08:58|16793.02
23:08:58|16792.46
23:08:59|16791.87
23:09:00|16793.22
23:09:01|16793.41
23:09:03|16795.78
23:09:05|16794.52
23:09:05|16794.17
23:09:06|16795.22
23:09:08|16795.23
23:09:09|16794.14
23:09:11|16794.14
23:09:12|16795.01
23:09:13|16799.35
23:09:14|16797.14
23:09:15|16799.36
23:09:16|16799.7
23:09:17|16799.7
23:09:18|16798.71
23:09:19|16799.69
23:09:21|16800.13
23:09:21|16799.93
23:09:22|16799.46
23:09:23|16799.48
23:09:25|16799.5
23:09:26|16797.88
23:09:27|16797.96
23:09:28|16798.72
23:09:28|16798.61
23:09:30|16797.34
23:09:30|16797.
23:09:32|16797.32
23:09:33|16798.1
23:09:34|16798.37
23:09:35|16798.04
23:09:36|16797.63
23:09:37|16798.39
23:09:38|16797.47
23:09:38|16797.66
23:09:39|16797.27
23:09:40|16798.07
23:09:42|16798.07
23:09:43|16798.36
23:09:43|16797.45
23:09:45|16796.3
23:09:46|16796.49
23:09:47|16796.49
23:09:48|16795.8
23:09:49|16795.66
23:09:50|16795.36
23:09:52|16795.61
23:09:52|16795.1
23:09:53|16794.82
23:09:54|16794.75
23:09:56|16794.77
23:09:57|16794.25
23:09:59|16794.74
23:09:59|16794.74
23:10:00|16793.06
23:10:01|16794.73
23:10:02|16793.66
23:10:03|16795.11
23:10:04|16795.08
23:10:05|16796.09
23:10:06|16795.
23:10:07|16796.7
23:10:08|16795.8
23:10:09|16797.06
23:10:10|16794.25
23:10:11|16796.83
23:10:12|16796.89
23:10:13|16796.85
23:10:14|16797.97
23:10:16|16797.45
23:10:17|16799.5
23:10:18|16797.32
23:10:19|16798.39
23:10:20|16797.78
23:10:20|16797.67
23:10:22|16797.65
23:10:22|16797.65
23:10:24|16797.66
23:10:25|16797.68
23:10:26|16797.88
23:10:27|16798.69
23:10:28|16798.67
23:10:29|16798.56
23:10:30|16799.15
23:10:31|16798.69
23:10:32|16800.16
23:10:32|16798.49
23:10:33|16800.29
23:10:35|16798.9
23:10:36|16798.36
23:10:37|16799.21
23:10:38|16799.21
23:10:39|16798.69
23:10:40|16798.2
23:10:41|16798.25
23:10:42|16798.61
23:10:43|16798.81
23:10:43|16799.85
23:10:45|16800.59
23:10:45|16802.58
23:10:46|16802.92
23:10:49|16802.83
23:10:49|16802.
23:10:51|16801.84
23:10:53|16801.55
23:10:54|16802.55
23:10:55|16802.53
23:10:55|16800.82
23:10:58|16801.53
23:10:59|16801.73
23:10:59|16801.2
23:11:00|16802.43
23:11:02|16800.82
23:11:03|16801.
23:11:04|16801.02
23:11:05|16802.14
23:11:06|16800.88
23:11:07|16800.88
23:11:08|16802.14
23:11:10|16801.52
23:11:11|16799.
23:11:12|16801.03
23:11:13|16799.46
23:11:13|16797.53
23:11:15|16796.95
23:11:15|16796.73
23:11:17|16797.13
23:11:17|16797.25
23:11:19|16797.05
23:11:20|16797.2
23:11:21|16794.76
23:11:22|16796.62
23:11:23|16796.62
23:11:24|16796.18
23:11:25|16796.75
23:11:26|16796.66
23:11:27|16795.87
23:11:29|16795.44
23:11:29|16794.22
23:11:30|16793.92
23:11:31|16793.83
23:11:32|16793.33
23:11:33|16792.9
23:11:34|16792.69
23:11:35|16792.83
23:11:36|16790.52
23:11:37|16791.62
23:11:38|16791.65
23:11:39|16789.22
23:11:40|16787.62
23:11:41|16787.91
23:11:42|16788.02
23:11:43|16788.08
23:11:44|16788.38
23:11:45|16790.55
23:11:46|16790.78
23:11:47|16790.76
23:11:48|16790.78
23:11:49|16791.21
23:11:50|16792.65
23:11:52|16796.39
23:11:54|16795.91
23:11:54|16796.85
23:11:56|16797.39
23:11:57|16797.31
23:11:57|16796.08
23:11:59|16796.22
23:12:00|16796.82
23:12:01|16797.51
23:12:01|16796.81
23:12:04|16796.39
23:12:04|16796.04
23:12:05|16797.04
23:12:06|16797.04
23:12:07|16797.6
23:12:08|16797.37
23:12:09|16797.37
23:12:11|16799.
23:12:12|16799.7
23:12:14|16799.17
23:12:14|16799.73
23:12:15|16799.32
23:12:16|16796.94
23:12:17|16799.63
23:12:18|16799.57
23:12:19|16797.01
23:12:21|16798.28
23:12:22|16797.09
23:12:23|16798.13
23:12:25|16797.
23:12:25|16798.34
23:12:27|16797.37
23:12:28|16797.41
23:12:28|16797.97
23:12:30|16798.25
23:12:31|16797.64
23:12:32|16797.24
23:12:33|16797.21
23:12:34|16797.22
23:12:35|16798.
23:12:36|16797.64
23:12:37|16797.64
23:12:37|16797.86
23:12:39|16797.79
23:12:40|16795.63
23:12:41|16796.77
23:12:42|16796.76
23:12:42|16796.7
23:12:44|16796.45
23:12:45|16796.71
23:12:46|16797.83
23:12:46|16795.84
23:12:47|16797.92
23:12:48|16796.75
23:12:51|16796.81
23:12:52|16797.13
23:12:54|16796.84
23:12:55|16797.23
23:12:57|16796.56
23:12:57|16796.36
23:12:58|16797.22
23:12:59|16797.19
23:13:01|16798.3
23:13:03|16795.79
23:13:03|16795.69
23:13:04|16795.33
23:13:05|16795.91
23:13:07|16795.98
23:13:08|16795.98
23:13:09|16795.98
23:13:10|16795.52
23:13:11|16795.52
23:13:11|16793.89
23:13:13|16794.85
23:13:14|16794.84
23:13:15|16793.68
23:13:17|16793.61
23:13:17|16794.27
23:13:18|16794.27
23:13:19|16792.91
23:13:20|16791.62
23:13:21|16791.39
23:13:22|16788.48
23:13:23|16788.15
23:13:24|16788.81
23:13:25|16788.13
23:13:26|16789.47
23:13:27|16789.24
23:13:28|16790.35
23:13:29|16789.32
23:13:30|16789.32
23:13:31|16790.32
23:13:32|16788.37
23:13:33|16789.91
23:13:34|16790.17
23:13:35|16788.93
23:13:36|16786.41
23:13:37|16787.76
23:13:38|16787.59
23:13:39|16785.71
23:13:40|16786.72
23:13:41|16788.34
23:13:42|16788.12
23:13:43|16786.89
23:13:44|16787.02
23:13:45|16789.16
23:13:46|16788.6
23:13:47|16788.38
23:13:48|16789.77
23:13:49|16790.21
23:13:50|16789.73
23:13:52|16790.23
23:13:53|16789.63
23:13:55|16788.33
23:13:56|16790.66
23:13:58|16787.39
23:13:59|16790.2
23:14:00|16788.05
23:14:02|16789.62
23:14:03|16788.33
23:14:04|16788.93
23:14:05|16789.73
23:14:06|16789.34
23:14:07|16788.82
23:14:08|16789.18
23:14:09|16788.32
23:14:10|16788.59
23:14:10|16789.28
23:14:13|16788.24
23:14:13|16788.99
23:14:14|16788.89
23:14:15|16788.89
23:14:17|16789.21
23:14:19|16788.76
23:14:19|16790.47
23:14:20|16791.44
23:14:21|16790.76
23:14:22|16790.95
23:14:23|16792.97
23:14:24|16792.11
23:14:25|16792.85
23:14:26|16791.5
23:14:27|16791.5
23:14:28|16790.95
23:14:29|16793.02
23:14:30|16791.06
23:14:31|16791.18
23:14:32|16790.36
23:14:33|16789.79
23:14:34|16790.78
23:14:35|16791.24
23:14:36|16791.14
23:14:37|16791.13
23:14:38|16789.43
23:14:39|16789.19
23:14:40|16788.95
23:14:41|16789.14
23:14:42|16787.6
23:14:43|16787.14
23:14:44|16790.12
23:14:45|16787.91
23:14:46|16787.94
23:14:47|16787.51
23:14:48|16786.48
23:14:49|16788.91
23:14:50|16785.12
23:14:52|16784.2
23:14:53|16784.27
23:14:55|16784.84
23:14:56|16783.88
23:14:57|16783.86
23:14:59|16785.01
23:14:59|16783.08
23:15:00|16784.67
23:15:02|16793.2
23:15:03|16794.36
23:15:05|16793.31
23:15:05|16794.98
23:15:06|16793.71
23:15:07|16790.92
23:15:08|16789.28
23:15:09|16789.18
23:15:10|16789.64
23:15:11|16790.66
23:15:12|16790.04
23:15:13|16790.31
23:15:14|16789.22
23:15:15|16789.8
23:15:16|16789.85
23:15:17|16789.52
23:15:18|16788.19
23:15:19|16789.97
23:15:20|16789.31
23:15:21|16788.13
23:15:22|16788.23
23:15:23|16788.53
23:15:24|16787.23
23:15:25|16788.58
23:15:26|16788.4
23:15:27|16786.49
23:15:28|16786.8
23:15:29|16788.94
23:15:30|16789.56
23:15:31|16790.58
23:15:32|16786.83
23:15:33|16789.71
23:15:34|16788.36
23:15:35|16790.13
23:15:36|16785.61
23:15:37|16785.96
23:15:38|16787.08
23:15:39|16786.56
23:15:40|16786.3
23:15:41|16786.03
23:15:42|16786.31
23:15:43|16787.25
23:15:44|16787.02
23:15:45|16786.87
23:15:46|16786.4
23:15:47|16787.07
23:15:48|16786.57
23:15:49|16788.36
23:15:50|16791.43
23:15:51|16790.97
23:15:53|16791.22
23:15:53|16791.22
23:15:56|16791.05
23:15:57|16792.15
23:15:58|16791.9
23:15:59|16793.23
23:16:00|16793.23
23:16:01|16793.23
23:16:02|16791.42
23:16:03|16791.5
23:16:04|16791.31
23:16:06|16792.44
23:16:06|16790.59
23:16:07|16791.25
23:16:08|16790.8
23:16:09|16790.97
23:16:10|16790.54
23:16:11|16789.41
23:16:13|16791.
23:16:14|16790.97
23:16:15|16794.32
23:16:15|16795.57
23:16:17|16793.98
23:16:18|16794.73
23:16:19|16793.44
23:16:20|16793.41
23:16:21|16794.35
23:16:22|16794.
23:16:23|16794.69
23:16:24|16794.37
23:16:25|16793.71
23:16:26|16794.63
23:16:27|16794.56
23:16:27|16793.5
23:16:29|16793.49
23:16:30|16794.64
23:16:31|16794.62
23:16:31|16796.07
23:16:34|16794.54
23:16:34|16794.81
23:16:35|16795.52
23:16:36|16793.35
23:16:37|16793.43
23:16:38|16793.43
23:16:39|16795.24
23:16:40|16795.24
23:16:41|16793.34
23:16:42|16793.65
23:16:43|16792.
23:16:44|16791.04
23:16:45|16790.29
23:16:46|16791.7
23:16:47|16790.18
23:16:48|16792.37
23:16:49|16792.58
23:16:50|16790.67
23:16:51|16791.64
23:16:52|16791.73
23:16:54|16791.7
23:16:56|16792.8
23:16:57|16793.09
23:16:57|16794.03
23:16:59|16792.85
23:17:00|16793.28
23:17:01|16791.69
23:17:02|16791.69
23:17:04|16790.98
23:17:05|16793.02
23:17:06|16793.02
23:17:07|16792.54
23:17:08|16791.42
23:17:09|16791.4
23:17:10|16792.13
23:17:12|16790.72
23:17:12|16790.88
23:17:13|16791.46
23:17:14|16791.45
23:17:15|16790.72
23:17:16|16792.31
23:17:17|16790.87
23:17:18|16790.87
23:17:19|16790.99
23:17:20|16791.63
23:17:21|16792.62
23:17:22|16793.05
23:17:23|16791.98
23:17:25|16791.91
23:17:26|16791.43
23:17:27|16790.99
23:17:28|16791.27
23:17:29|16791.27
23:17:29|16792.34
23:17:31|16793.88
23:17:32|16792.18
23:17:33|16791.27
23:17:34|16792.94
23:17:35|16788.07
23:17:36|16786.45
23:17:37|16788.67
23:17:38|16789.3
23:17:39|16789.14
23:17:39|16788.99
23:17:41|16787.83
23:17:41|16789.02
23:17:43|16788.79
23:17:44|16790.12
23:17:45|16786.07
23:17:46|16785.59
23:17:47|16785.59
23:17:48|16787.05
23:17:49|16786.51
23:17:50|16786.57
23:17:51|16787.27
23:17:52|16787.44
23:17:53|16788.44
23:17:54|16788.38
23:17:56|16786.85
23:17:56|16786.61
23:17:58|16786.85
23:17:59|16786.83
23:18:01|16786.47
23:18:01|16786.51
23:18:03|16787.35
23:18:04|16789.09
23:18:06|16787.32
23:18:07|16787.46
23:18:08|16787.58
23:18:09|16789.08
23:18:10|16788.22
23:18:11|16789.11
23:18:12|16788.95
23:18:13|16788.95
23:18:14|16788.52
23:18:15|16790.97
23:18:16|16791.59
23:18:17|16790.53
23:18:18|16791.79
23:18:19|16790.99
23:18:20|16791.59
23:18:21|16791.99
23:18:22|16790.86
23:18:23|16790.86
23:18:24|16791.99
23:18:26|16788.69
23:18:26|16788.45
23:18:27|16788.97
23:18:28|16787.18
23:18:29|16787.5
23:18:30|16787.5
23:18:31|16788.24
23:18:32|16787.96
23:18:33|16787.96
23:18:34|16788.11
23:18:35|16788.51
23:18:36|16788.12
23:18:37|16785.92
23:18:38|16788.
23:18:39|16787.95
23:18:40|16789.02
23:18:41|16788.05
23:18:42|16788.1
23:18:43|16787.95
23:18:44|16787.83
23:18:45|16788.28
23:18:46|16788.34
23:18:47|16789.36
23:18:48|16788.
23:18:49|16788.42
23:18:50|16788.27
23:18:51|16787.09
23:18:52|16787.09
23:18:54|16786.46
23:18:54|16787.86
23:18:55|16787.25
23:18:56|16786.23
23:18:58|16786.11
23:19:00|16787.61
23:19:01|16786.8
23:19:02|16787.39
23:19:03|16788.
23:19:05|16787.73
23:19:06|16789.78
23:19:07|16788.51
23:19:08|16788.51
23:19:09|16789.58
23:19:10|16788.38
23:19:11|16788.35
23:19:12|16788.49
23:19:14|16789.04
23:19:14|16787.58
23:19:15|16787.76
23:19:16|16790.92
23:19:18|16789.11
23:19:19|16791.21
23:19:19|16790.52
23:19:21|16792.89
23:19:22|16791.3
23:19:23|16791.48
23:19:25|16792.26
23:19:25|16791.14
23:19:27|16791.44
23:19:28|16791.7
23:19:29|16792.41
23:19:30|16792.64
23:19:31|16793.77
23:19:32|16794.23
23:19:33|16794.07
23:19:34|16793.33
23:19:35|16794.38
23:19:35|16794.11
23:19:37|16795.11
23:19:37|16794.8
23:19:39|16793.99
23:19:40|16794.78
23:19:41|16795.16
23:19:42|16796.33
23:19:43|16797.69
23:19:44|16797.82
23:19:45|16798.69
23:19:46|16798.99
23:19:47|16797.83
23:19:48|16797.8
23:19:49|16797.28
23:19:50|16797.37
23:19:51|16798.9
23:19:52|16799.07
23:19:53|16799.54
23:19:54|16797.52
23:19:55|16796.57
23:19:56|16796.64
23:19:58|16796.71
23:19:59|16796.45
23:20:00|16794.55
23:20:02|16794.35
23:20:02|16796.28
23:20:03|16795.82
23:20:04|16795.76
23:20:05|16795.69
23:20:07|16795.25
23:20:08|16796.3
23:20:09|16796.34
23:20:10|16794.64
23:20:11|16795.34
23:20:12|16797.97
23:20:13|16797.97
23:20:15|16797.48
23:20:16|16797.48
23:20:17|16799.96
23:20:18|16798.54
23:20:19|16799.25
23:20:19|16798.74
23:20:21|16799.23
23:20:22|16799.78
23:20:23|16798.28
23:20:24|16798.28
23:20:25|16798.52
23:20:26|16798.12
23:20:27|16798.12
23:20:28|16798.12
23:20:29|16798.52
23:20:30|16797.39
23:20:31|16796.8
23:20:32|16797.07
23:20:33|16798.35
23:20:34|16800.
23:20:35|16797.8
23:20:36|16797.8
23:20:37|16798.01
23:20:38|16797.57
23:20:39|16799.2
23:20:40|16799.2
23:20:41|16797.88
23:20:42|16797.88
23:20:43|16797.77
23:20:44|16798.68
23:20:45|16798.51
23:20:46|16799.07
23:20:47|16799.07
23:20:48|16797.67
23:20:49|16797.67
23:20:50|16797.39
23:20:51|16800.
23:20:52|16800.07
23:20:53|16800.07
23:20:54|16802.43
23:20:55|16799.71
23:20:56|16801.38
23:20:57|16799.88
23:20:59|16798.69
23:21:00|16798.59
23:21:01|16798.89
23:21:02|16798.9
23:21:04|16801.03
23:21:05|16801.03
23:21:06|16802.24
23:21:07|16802.24
23:21:09|16802.62
23:21:10|16802.58
23:21:11|16802.92
23:21:12|16804.
23:21:13|16804.
23:21:14|16803.99
23:21:16|16805.4
23:21:17|16803.42
23:21:18|16803.26
23:21:19|16802.75
23:21:20|16802.75
23:21:21|16805.8
23:21:23|16805.99
23:21:23|16806.12
23:21:24|16807.99
23:21:26|16808.37
23:21:26|16810.34
23:21:28|16807.4
23:21:29|16807.38
23:21:30|16809.14
23:21:31|16810.71
23:21:32|16808.3
23:21:33|16808.02
23:21:34|16808.14
23:21:35|16808.71
23:21:36|16808.49
23:21:37|16810.
23:21:38|16810.
23:21:40|16807.79
23:21:41|16806.29
23:21:42|16807.63
23:21:43|16806.95
23:21:44|16806.95
23:21:45|16805.98
23:21:46|16805.99
23:21:47|16807.03
23:21:48|16805.21
23:21:49|16806.63
23:21:50|16805.08
23:21:51|16805.77
23:21:52|16804.34
23:21:53|16804.96
23:21:54|16804.96
23:21:55|16806.13
23:21:56|16806.13
23:21:57|16806.13
23:21:58|16806.2
23:22:00|16806.17
23:22:01|16806.17
23:22:03|16810.
23:22:04|16811.87
23:22:05|16811.02
23:22:06|16811.89
23:22:07|16812.74
23:22:08|16810.65
23:22:09|16807.63
23:22:10|16807.63
23:22:11|16807.63
23:22:12|16808.54
23:22:13|16807.84
23:22:14|16808.
23:22:15|16808.
23:22:16|16810.01
23:22:17|16809.77
23:22:18|16809.8
23:22:19|16813.25
23:22:20|16809.93
23:22:22|16808.45
23:22:22|16809.92
23:22:24|16809.23
23:22:25|16809.89
23:22:26|16807.66
23:22:27|16806.98
23:22:28|16805.67
23:22:29|16806.17
23:22:30|16807.63
23:22:31|16809.18
23:22:32|16807.16
23:22:33|16807.4
23:22:34|16809.38
23:22:35|16807.99
23:22:36|16807.99
23:22:37|16808.6
23:22:38|16807.18
23:22:39|16805.88
23:22:40|16804.97
23:22:41|16805.06
23:22:42|16806.79
23:22:43|16806.79
23:22:44|16803.01
23:22:45|16802.67
23:22:46|16804.09
23:22:47|16804.6
23:22:48|16805.03
23:22:49|16805.03
23:22:50|16805.03
23:22:51|16806.72
23:22:52|16806.67
23:22:53|16805.8
23:22:54|16804.02
23:22:55|16803.33
23:22:56|16805.41
23:22:57|16805.41
23:22:58|16803.51
23:22:59|16805.66
23:23:00|16804.35
23:23:02|16804.62
23:23:03|16804.62
23:23:04|16805.98
23:23:05|16805.98
23:23:06|16805.98
23:23:07|16803.84
23:23:09|16802.15
23:23:10|16802.15
23:23:11|16805.36
23:23:12|16802.98
23:23:13|16802.98
23:23:15|16805.28
23:23:15|16805.02
23:23:16|16803.2
23:23:17|16803.2
23:23:18|16803.2
23:23:19|16805.01
23:23:20|16803.27
23:23:21|16805.94
23:23:22|16805.94
23:23:23|16804.37
23:23:24|16804.37
23:23:26|16804.37
23:23:26|16805.19
23:23:27|16803.43
23:23:28|16803.43
23:23:29|16806.17
23:23:30|16805.93
23:23:31|16804.65
23:23:32|16804.61
23:23:33|16805.23
23:23:34|16805.55
23:23:35|16805.2
23:23:36|16804.5
23:23:37|16804.03
23:23:38|16804.03
23:23:39|16806.32
23:23:40|16804.25
23:23:41|16804.25
23:23:42|16804.25
23:23:43|16804.58
23:23:44|16805.23
23:23:45|16804.06
23:23:46|16806.45
23:23:48|16806.45
23:23:48|16805.92
23:23:49|16804.14
23:23:50|16805.47
23:23:51|16803.66
23:23:52|16802.85
23:23:53|16802.55
23:23:54|16802.06
23:23:55|16802.49
23:23:56|16802.05
23:23:57|16802.05
23:23:59|16803.3
23:23:59|16804.32
23:24:00|16801.36
23:24:01|16802.32
23:24:03|16803.29
23:24:05|16803.31
23:24:05|16803.36
23:24:06|16802.47
23:24:08|16804.01
23:24:10|16804.01
23:24:11|16804.01
23:24:12|16803.04
23:24:13|16803.02
23:24:15|16803.63
23:24:16|16803.63
23:24:17|16804.95
23:24:17|16803.92
23:24:19|16803.92
23:24:19|16805.38
23:24:21|16803.76
23:24:23|16803.63
23:24:24|16803.59
23:24:24|16804.17
23:24:25|16804.04
23:24:27|16804.04
23:24:28|16804.2
23:24:28|16804.19
23:24:30|16804.87
23:24:30|16805.15
23:24:31|16805.23
23:24:33|16803.51
23:24:33|16803.51
23:24:35|16803.51
23:24:35|16804.46
23:24:37|16804.46
23:24:37|16804.46
23:24:38|16803.6
23:24:39|16805.06
23:24:41|16805.04
23:24:42|16803.83
23:24:42|16803.72
23:24:44|16804.1
23:24:45|16803.73
23:24:46|16805.4
23:24:47|16803.77
23:24:48|16803.77
23:24:49|16804.56
23:24:50|16804.2
23:24:51|16805.37
23:24:52|16803.77
23:24:53|16805.39
23:24:55|16805.17
23:24:55|16805.17
23:24:57|16805.17
23:24:58|16803.8
23:24:59|16803.77
23:24:59|16805.4
23:25:01|16807.11
23:25:02|16806.09
23:25:04|16805.69
23:25:05|16805.64
23:25:06|16805.64
23:25:07|16806.68
23:25:08|16806.77
23:25:09|16806.71
23:25:11|16808.41
23:25:11|16806.62
23:25:13|16806.53
23:25:13|16806.32
23:25:15|16806.07
23:25:16|16808.14
23:25:17|16808.14
23:25:18|16806.29
23:25:19|16808.71
23:25:20|16807.78
23:25:21|16806.5
23:25:22|16806.34
23:25:23|16807.72
23:25:24|16806.52
23:25:25|16806.28
23:25:26|16806.94
23:25:27|16806.99
23:25:28|16806.96
23:25:29|16806.96
23:25:30|16806.89
23:25:31|16807.13
23:25:32|16807.73
23:25:33|16808.88
23:25:35|16807.96
23:25:35|16807.96
23:25:36|16807.12
23:25:38|16806.95
23:25:39|16806.96
23:25:40|16806.44
23:25:41|16806.03
23:25:42|16805.64
23:25:43|16807.56
23:25:44|16804.96
23:25:45|16806.69
23:25:46|16803.95
23:25:47|16805.82
23:25:48|16806.33
23:25:49|16805.99
23:25:50|16805.
23:25:51|16807.18
23:25:52|16805.92
23:25:53|16803.9
23:25:54|16806.16
23:25:55|16806.16
23:25:56|16805.12
23:25:57|16803.53
23:25:58|16805.21
23:25:59|16802.47
23:26:00|16801.66
23:26:01|16802.98
23:26:02|16801.31
23:26:04|16803.14
23:26:05|16801.42
23:26:06|16801.87
23:26:08|16799.38
23:26:09|16799.14
23:26:11|16798.99
23:26:12|16799.71
23:26:13|16801.12
23:26:14|16799.46
23:26:16|16798.82
23:26:17|16800.26
23:26:18|16798.81
23:26:19|16798.57
23:26:20|16800.5
23:26:20|16798.72
23:26:22|16799.71
23:26:22|16797.69
23:26:24|16797.45
23:26:25|16797.06
23:26:26|16797.32
23:26:27|16797.28
23:26:28|16795.73
23:26:29|16795.12
23:26:30|16795.12
23:26:31|16795.88
23:26:32|16796.84
23:26:33|16796.89
23:26:34|16796.88
23:26:35|16796.77
23:26:36|16797.41
23:26:37|16796.79
23:26:38|16795.76
23:26:39|16795.76
23:26:40|16797.38
23:26:41|16798.56
23:26:42|16796.84
23:26:43|16796.51
23:26:44|16797.8
23:26:45|16796.79
23:26:46|16796.93
23:26:47|16797.05
23:26:48|16797.04
23:26:49|16797.69
23:26:50|16797.23
23:26:51|16795.87
23:26:52|16796.99
23:26:53|16798.28
23:26:54|16798.05
23:26:55|16797.44
23:26:56|16795.6
23:26:57|16796.9
23:26:58|16796.83
23:26:59|16795.34
23:27:00|16795.33
23:27:01|16796.56
23:27:02|16796.02
23:27:03|16795.72
23:27:05|16795.59
23:27:06|16793.
23:27:07|16793.96
23:27:08|16793.74
23:27:10|16793.52
23:27:11|16795.1
23:27:11|16795.1
23:27:13|16795.31
23:27:15|16793.29
23:27:15|16794.64
23:27:17|16794.43
23:27:18|16795.58
23:27:19|16795.53
23:27:20|16795.3
23:27:21|16795.08
23:27:22|16795.09
23:27:23|16792.69
23:27:24|16794.54
23:27:25|16792.68
23:27:26|16791.97
23:27:27|16791.18
23:27:28|16790.64
23:27:29|16789.24
23:27:30|16782.92
23:27:31|16783.44
23:27:32|16780.
23:27:33|16779.78
23:27:34|16780.75
23:27:35|16778.93
23:27:36|16778.84
23:27:37|16779.3
23:27:38|16780.55
23:27:39|16776.
23:27:40|16776.28
23:27:41|16776.32
23:27:42|16774.
23:27:43|16775.78
23:27:44|16773.39
23:27:45|16775.1
23:27:46|16775.09
23:27:47|16772.45
23:27:48|16774.97
23:27:49|16771.57
23:27:50|16773.03
23:27:51|16773.04
23:27:52|16774.02
23:27:53|16775.42
23:27:54|16778.63
23:27:55|16780.74
23:27:56|16779.35
23:27:57|16775.74
23:27:58|16778.41
23:27:59|16775.76
23:28:00|16779.9
23:28:01|16779.41
23:28:02|16776.07
23:28:03|16775.51
23:28:04|16776.11
23:28:06|16775.34
23:28:07|16773.13
23:28:08|16772.39
23:28:09|16773.05
23:28:10|16771.
23:28:11|16770.
23:28:13|16770.18
23:28:13|16768.91
23:28:14|16767.
23:28:15|16767.78
23:28:16|16767.
23:28:18|16768.93
23:28:19|16771.3
23:28:20|16767.36
23:28:21|16765.97
23:28:22|16763.8
23:28:23|16765.33
23:28:24|16768.5
23:28:25|16765.91
23:28:27|16763.89
23:28:28|16761.6
23:28:29|16761.62
23:28:31|16758.81
23:28:32|16757.78
23:28:33|16753.01
23:28:33|16755.41
23:28:34|16750.52
23:28:35|16748.27
23:28:37|16745.67
23:28:38|16748.01
23:28:39|16745.45
23:28:40|16745.84
23:28:40|16746.98
23:28:42|16744.16
23:28:42|16746.21
23:28:43|16746.14
23:28:45|16744.12
23:28:46|16741.32
23:28:46|16741.66
23:28:48|16741.57
23:28:49|16748.54
23:28:50|16745.89
23:28:51|16749.46
23:28:52|16753.39
23:28:53|16741.88
23:28:54|16744.97
23:28:55|16743.61
23:28:56|16742.32
23:28:57|16743.
23:28:58|16742.93
23:28:59|16744.01
23:29:00|16742.82
23:29:01|16744.14
23:29:02|16750.34
23:29:03|16751.76
23:29:05|16754.29
23:29:06|16762.05
23:29:08|16765.68
23:29:09|16764.74
23:29:11|16762.73
23:29:12|16761.45
23:29:13|16758.74
23:29:13|16758.01
23:29:14|16758.87
23:29:15|16760.
23:29:17|16762.96
23:29:18|16762.44
23:29:19|16762.93
23:29:19|16761.59
23:29:20|16758.73
23:29:22|16762.25
23:29:23|16762.25
23:29:24|16762.6
23:29:24|16762.93
23:29:25|16763.77
23:29:27|16758.16
23:29:27|16755.37
23:29:29|16757.03
23:29:29|16758.68
23:29:31|16756.42
23:29:32|16757.88
23:29:33|16759.32
23:29:34|16764.64
23:29:35|16764.49
23:29:36|16760.86
23:29:37|16760.09
23:29:38|16756.54
23:29:39|16759.09
23:29:40|16756.55
23:29:41|16757.64
23:29:42|16756.33
23:29:43|16757.07
23:29:44|16755.05
23:29:45|16756.38
23:29:46|16753.16
23:29:47|16752.76
23:29:48|16756.5
23:29:49|16751.11
23:29:50|16750.56
23:29:51|16754.03
23:29:52|16752.93
23:29:53|16751.79
23:29:54|16753.54
23:29:55|16753.04
23:29:56|16753.03
23:29:57|16752.99
23:29:58|16752.99
23:29:59|16754.65
23:30:00|16756.26
23:30:01|16757.04
23:30:02|16753.24
23:30:03|16754.13
23:30:04|16752.79
23:30:05|16750.51
23:30:06|16750.78
23:30:08|16751.
23:30:09|16756.88
23:30:11|16751.51
23:30:12|16748.01
23:30:14|16743.86
23:30:14|16741.78
23:30:16|16744.67
23:30:17|16746.95
23:30:18|16746.75
23:30:19|16748.38
23:30:20|16745.35
23:30:21|16744.01
23:30:22|16744.02
23:30:23|16743.41
23:30:24|16744.38
23:30:25|16744.36
23:30:26|16742.84
23:30:27|16740.48
23:30:28|16739.65
23:30:29|16737.55
23:30:30|16738.5
23:30:31|16737.08
23:30:32|16733.72
23:30:33|16739.39
23:30:35|16744.19
23:30:36|16746.85
23:30:37|16738.21
23:30:38|16741.09
23:30:39|16740.66
23:30:40|16737.21
23:30:41|16739.18
23:30:42|16737.32
23:30:43|16736.55
23:30:44|16735.21
23:30:45|16735.83
23:30:46|16740.35
23:30:47|16737.44
23:30:48|16740.35
23:30:49|16739.02
23:30:50|16739.99
23:30:51|16741.03
23:30:52|16740.65
23:30:53|16739.91
23:30:54|16740.98
23:30:55|16740.68
23:30:56|16745.18
23:30:57|16745.31
23:30:58|16743.33
23:30:59|16747.29
23:31:00|16743.82
23:31:01|16748.58
23:31:02|16751.95
23:31:03|16750.28
23:31:04|16751.91
23:31:05|16751.45
23:31:06|16751.61
23:31:07|16749.57
23:31:09|16751.59
23:31:10|16750.63
23:31:11|16751.37
23:31:13|16754.27
23:31:14|16756.22
23:31:16|16753.5
23:31:16|16755.37
23:31:18|16754.
23:31:18|16754.78
23:31:19|16756.14
23:31:20|16754.56
23:31:22|16756.59
23:31:22|16756.59
23:31:23|16755.62
23:31:24|16758.5
23:31:25|16756.66
23:31:26|16755.32
23:31:28|16759.42
23:31:29|16762.45
23:31:29|16760.97
23:31:31|16761.16
23:31:32|16764.38
23:31:33|16767.46
23:31:33|16766.63
23:31:34|16767.44
23:31:35|16768.99
23:31:37|16770.84
23:31:37|16770.85
23:31:39|16769.73
23:31:40|16767.16
23:31:40|16763.22
23:31:41|16761.24
23:31:43|16758.57
23:31:43|16756.34
23:31:45|16754.59
23:31:46|16754.52
23:31:47|16757.87
23:31:48|16762.46
23:31:48|16764.36
23:31:50|16758.43
23:31:51|16759.89
23:31:51|16758.94
23:31:53|16757.
23:31:53|16757.23
23:31:54|16756.77
23:31:55|16758.81
23:31:57|16760.
23:31:57|16760.59
23:31:58|16761.8
23:32:00|16759.65
23:32:00|16761.8
23:32:01|16759.09
23:32:03|16757.32
23:32:04|16757.5
23:32:05|16762.93
23:32:06|16754.9
23:32:07|16755.8
23:32:07|16753.65
23:32:09|16754.89
23:32:11|16754.54
23:32:12|16753.76
23:32:13|16758.13
23:32:14|16758.62
23:32:15|16757.85
23:32:16|16757.39
23:32:17|16756.18
23:32:18|16756.09
23:32:19|16758.76
23:32:20|16758.76
23:32:21|16759.12
23:32:22|16760.78
23:32:23|16761.55
23:32:24|16763.65
23:32:25|16765.1
23:32:26|16767.47
23:32:27|16764.15
23:32:28|16766.39
23:32:29|16765.89
23:32:30|16767.58
23:32:31|16768.88
23:32:32|16769.
23:32:33|16767.61
23:32:34|16766.76
23:32:35|16765.87
23:32:37|16765.5
23:32:38|16766.39
23:32:38|16763.41
23:32:39|16766.
23:32:41|16763.06
23:32:41|16765.01
23:32:42|16755.49
23:32:44|16758.17
23:32:44|16758.96
23:32:46|16755.44
23:32:46|16754.85
23:32:48|16752.82
23:32:48|16752.16
23:32:49|16752.11
23:32:50|16756.89
23:32:51|16750.61
23:32:53|16751.
23:32:54|16752.8
23:32:55|16753.
23:32:56|16751.65
23:32:56|16751.65
23:32:58|16754.01
23:32:59|16752.82
23:33:00|16754.02
23:33:01|16753.92
23:33:02|16753.92
23:33:03|16758.92
23:33:05|16752.29
23:33:06|16749.83
23:33:07|16751.59
23:33:08|16752.63
23:33:08|16754.59
23:33:10|16754.57
23:33:12|16754.99
23:33:13|16751.2
23:33:15|16750.99
23:33:15|16752.02
23:33:17|16751.32
23:33:18|16751.32
23:33:19|16750.59
23:33:20|16750.59
23:33:21|16749.
23:33:22|16752.42
23:33:23|16756.16
23:33:24|16756.16
23:33:25|16755.39
23:33:27|16754.07
23:33:28|16750.53
23:33:28|16749.28
23:33:30|16750.05
23:33:31|16749.32
23:33:32|16750.97
23:33:32|16750.97
23:33:34|16751.96
23:33:35|16749.67
23:33:36|16751.9
23:33:37|16751.74
23:33:38|16752.03
23:33:39|16754.72
23:33:40|16752.53
23:33:41|16751.77
23:33:42|16752.16
23:33:43|16751.9
23:33:44|16750.09
23:33:45|16751.7
23:33:47|16752.16
23:33:48|16751.43
23:33:49|16751.77
23:33:50|16753.18
23:33:51|16752.2
23:33:51|16752.27
23:33:53|16751.7
23:33:53|16751.73
23:33:55|16748.5
23:33:56|16750.3
23:33:57|16748.52
23:33:57|16748.75
23:33:58|16749.41
23:33:59|16749.09
23:34:00|16749.49
23:34:02|16750.99
23:34:02|16751.1
23:34:04|16750.4
23:34:04|16751.
23:34:06|16751.5
23:34:07|16752.18
23:34:08|16754.07
23:34:10|16755.14
23:34:11|16748.52
23:34:13|16748.12
23:34:14|16747.24
23:34:15|16748.5
23:34:17|16748.94
23:34:18|16748.79
23:34:20|16744.22
23:34:21|16744.22
23:34:22|16743.71
23:34:24|16743.96
23:34:24|16744.1
23:34:26|16743.76
23:34:27|16743.48
23:34:27|16740.
23:34:29|16740.29
23:34:30|16741.8
23:34:32|16742.57
23:34:33|16742.34
23:34:34|16744.03
23:34:35|16745.75
23:34:36|16742.24
23:34:38|16743.8
23:34:38|16742.65
23:34:39|16742.56
23:34:40|16741.49
23:34:42|16740.33
23:34:43|16740.
23:34:43|16738.55
23:34:45|16740.5
23:34:46|16738.11
23:34:47|16738.4
23:34:48|16740.67
23:34:49|16737.5
23:34:50|16737.72
23:34:51|16738.38
23:34:53|16749.68
23:34:54|16746.7
23:34:55|16746.07
23:34:56|16747.38
23:34:57|16744.58
23:34:57|16742.
23:34:59|16739.93
23:35:00|16742.42
23:35:01|16742.04
23:35:02|16740.89
23:35:03|16741.24
23:35:04|16740.22
23:35:05|16740.31
23:35:06|16739.03
23:35:07|16740.02
23:35:08|16738.82
23:35:09|16732.35
23:35:10|16736.7
23:35:12|16738.55
23:35:13|16737.99
23:35:15|16738.42
23:35:16|16739.
23:35:17|16740.56
23:35:19|16742.36
23:35:20|16740.06
23:35:21|16741.89
23:35:22|16740.48
23:35:23|16743.68
23:35:24|16743.54
23:35:25|16742.49
23:35:26|16740.77
23:35:27|16742.61
23:35:28|16743.76
23:35:29|16743.76
23:35:30|16740.97
23:35:31|16744.7
23:35:32|16748.72
23:35:33|16747.85
23:35:34|16746.7
23:35:35|16745.75
23:35:37|16744.
23:35:38|16749.
23:35:39|16749.95
23:35:40|16750.4
23:35:41|16752.2
23:35:42|16750.85
23:35:43|16752.24
23:35:44|16755.05
23:35:45|16752.29
23:35:46|16753.72
23:35:47|16751.4
23:35:48|16749.49
23:35:49|16749.91
23:35:50|16746.22
23:35:51|16745.94
23:35:52|16746.64
23:35:53|16747.81
23:35:54|16750.47
23:35:55|16750.47
23:35:56|16750.47
23:35:57|16749.79
23:35:58|16749.67
23:35:59|16750.14
23:36:00|16750.05
23:36:01|16751.04
23:36:02|16750.11
23:36:03|16748.67
23:36:04|16746.94
23:36:05|16745.81
23:36:06|16745.34
23:36:07|16747.33
23:36:08|16744.99
23:36:09|16745.16
23:36:10|16745.24
23:36:12|16745.74
23:36:13|16744.93
23:36:15|16746.42
23:36:16|16745.6
23:36:16|16745.6
23:36:18|16745.3
23:36:19|16745.84
23:36:20|16744.73
23:36:21|16744.97
23:36:22|16745.13
23:36:23|16745.44
23:36:24|16747.44
23:36:25|16747.
23:36:26|16747.96
23:36:27|16745.56
23:36:28|16743.86
23:36:30|16745.36
23:36:31|16745.27
23:36:32|16742.96
23:36:33|16741.4
23:36:34|16742.34
23:36:36|16742.45
23:36:37|16743.84
23:36:38|16741.8
23:36:39|16742.08
23:36:39|16743.99
23:36:40|16743.5
23:36:41|16745.05
23:36:42|16744.3
23:36:44|16741.98
23:36:45|16743.52
23:36:45|16742.02
23:36:47|16745.11
23:36:47|16743.85
23:36:48|16744.17
23:36:49|16746.17
23:36:51|16745.
23:36:52|16745.
23:36:53|16745.36
23:36:54|16741.56
23:36:55|16741.
23:36:56|16741.
23:36:57|16744.79
23:36:58|16745.15
23:36:59|16744.63
23:37:00|16744.61
23:37:01|16745.99
23:37:02|16748.47
23:37:03|16749.7
23:37:04|16748.46
23:37:05|16748.46
23:37:06|16748.46
23:37:07|16747.34
23:37:08|16750.13
23:37:09|16749.45
23:37:10|16749.37
23:37:11|16747.69
23:37:13|16748.43
23:37:14|16757.58
23:37:15|16756.77
23:37:17|16758.3
23:37:17|16756.1
23:37:19|16754.5
23:37:20|16757.07
23:37:21|16754.
23:37:22|16755.92
23:37:24|16754.05
23:37:24|16754.05
23:37:26|16754.26
23:37:27|16754.05
23:37:27|16754.06
23:37:29|16754.06
23:37:30|16753.55
23:37:31|16753.97
23:37:32|16754.06
23:37:33|16757.49
23:37:34|16759.9
23:37:35|16759.74
23:37:36|16757.64
23:37:37|16760.4
23:37:38|16766.26
23:37:39|16764.7
23:37:40|16767.
23:37:41|16766.24
23:37:42|16766.1
23:37:43|16766.63
23:37:44|16768.9
23:37:45|16767.94
23:37:46|16766.79
23:37:47|16765.55
23:37:48|16763.64
23:37:49|16764.74
23:37:50|16767.
23:37:51|16764.61
23:37:52|16763.85
23:37:53|16766.55
23:37:55|16763.56
23:37:56|16762.88
23:37:57|16759.8
23:37:58|16759.96
23:37:59|16758.57
23:38:00|16759.54
23:38:01|16759.2
23:38:02|16761.19
23:38:03|16759.23
23:38:04|16760.21
23:38:05|16758.72
23:38:06|16759.
23:38:07|16758.73
23:38:08|16758.54
23:38:09|16758.88
23:38:10|16758.53
23:38:11|16758.53
23:38:12|16758.53
23:38:13|16759.52
23:38:14|16760.73
23:38:16|16763.19
23:38:17|16763.85
23:38:18|16761.89
23:38:20|16762.68
23:38:21|16763.91
23:38:21|16762.5
23:38:23|16761.77
23:38:24|16761.62
23:38:25|16763.44
23:38:26|16764.17
23:38:27|16765.86
23:38:28|16765.6
23:38:29|16765.3
23:38:29|16765.23
23:38:30|16765.92
23:38:32|16765.7
23:38:33|16761.26
23:38:34|16759.72
23:38:35|16759.72
23:38:36|16762.38
23:38:37|16762.89
23:38:38|16762.89
23:38:38|16764.5
23:38:40|16762.77
23:38:41|16761.99
23:38:42|16763.12
23:38:42|16762.18
23:38:44|16764.84
23:38:45|16764.84
23:38:46|16765.19
23:38:47|16763.82
23:38:48|16765.27
23:38:49|16764.98
23:38:50|16767.74
23:38:51|16768.48
23:38:52|16768.45
23:38:53|16766.16
23:38:54|16767.33
23:38:55|16767.32
23:38:56|16767.32
23:38:57|16767.51
23:38:58|16764.7
23:38:59|16764.7
23:39:00|16766.36
23:39:01|16766.67
23:39:02|16767.32
23:39:03|16768.
23:39:04|16769.18
23:39:05|16769.18
23:39:06|16766.82
23:39:08|16766.63
23:39:08|16766.63
23:39:09|16769.6
23:39:10|16767.81
23:39:11|16768.07
23:39:12|16770.
23:39:13|16772.04
23:39:14|16771.15
23:39:15|16770.
23:39:17|16765.51
23:39:19|16764.77
23:39:19|16770.27
23:39:21|16769.46
23:39:22|16769.27
23:39:23|16768.93
23:39:24|16770.36
23:39:24|16770.81
23:39:26|16771.95
23:39:27|16771.53
23:39:27|16770.36
23:39:29|16771.82
23:39:30|16772.
23:39:31|16770.87
23:39:33|16769.64
23:39:33|16769.62
23:39:34|16769.51
23:39:35|16772.64
23:39:36|16770.42
23:39:37|16772.37
23:39:38|16769.81
23:39:39|16769.79
23:39:40|16769.79
23:39:41|16769.79
23:39:42|16766.85
23:39:43|16766.87
23:39:44|16766.87
23:39:45|16768.5
23:39:46|16766.74
23:39:47|16768.5
23:39:48|16768.46
23:39:49|16767.05
23:39:50|16767.32
23:39:51|16767.67
23:39:52|16765.7
23:39:53|16765.73
23:39:54|16766.35
23:39:55|16766.22
23:39:56|16764.99
23:39:57|16764.08
23:39:58|16764.25
23:39:59|16766.95
23:40:00|16766.53
23:40:01|16767.15
23:40:02|16767.51
23:40:04|16767.72
23:40:04|16766.1
23:40:05|16769.38
23:40:07|16770.41
23:40:08|16769.92
23:40:09|16769.45
23:40:10|16772.14
23:40:11|16775.07
23:40:12|16773.75
23:40:13|16774.32
23:40:14|16773.6
23:40:15|16774.99
23:40:16|16776.28
23:40:17|16775.52
23:40:19|16782.15
23:40:20|16779.69
23:40:21|16778.16
23:40:22|16779.51
23:40:24|16778.97
23:40:24|16777.61
23:40:25|16774.71
23:40:27|16777.99
23:40:28|16777.99
23:40:29|16777.99
23:40:29|16776.36
23:40:31|16779.33
23:40:31|16777.61
23:40:32|16777.55
23:40:35|16771.99
23:40:35|16770.5
23:40:36|16773.13
23:40:38|16774.43
23:40:39|16773.17
23:40:41|16772.9
23:40:41|16772.9
23:40:42|16773.36
23:40:43|16774.12
23:40:45|16773.99
23:40:46|16772.35
23:40:48|16771.91
23:40:48|16771.91
23:40:49|16772.21
23:40:50|16772.9
23:40:51|16773.6
23:40:52|16772.76
23:40:53|16772.84
23:40:54|16773.45
23:40:55|16775.71
23:40:56|16772.75
23:40:57|16774.
23:40:58|16771.79
23:40:59|16772.24
23:41:00|16770.
23:41:01|16770.45
23:41:02|16771.24
23:41:03|16774.2
23:41:04|16775.71
23:41:05|16776.03
23:41:06|16776.03
23:41:07|16773.71
23:41:08|16772.83
23:41:09|16774.31
23:41:10|16774.28
23:41:11|16775.43
23:41:12|16775.43
23:41:13|16775.71
23:41:14|16773.39
23:41:15|16775.04
23:41:16|16773.67
23:41:18|16775.2
23:41:20|16772.23
23:41:20|16772.5
23:41:21|16771.92
23:41:23|16771.92
23:41:24|16774.28
23:41:26|16771.11
23:41:26|16771.65
23:41:27|16771.13
23:41:29|16770.45
23:41:29|16771.73
23:41:30|16773.6
23:41:32|16773.34
23:41:34|16771.8
23:41:34|16771.17
23:41:36|16773.68
23:41:37|16773.69
23:41:38|16771.46
23:41:39|16773.25
23:41:40|16776.03
23:41:42|16775.37
23:41:42|16774.76
23:41:43|16775.94
23:41:44|16775.94
23:41:45|16775.94
23:41:46|16775.95
23:41:47|16775.13
23:41:48|16775.13
23:41:49|16774.48
23:41:50|16776.02
23:41:51|16776.02
23:41:52|16776.28
23:41:54|16776.7
23:41:55|16777.78
23:41:56|16774.8
23:41:57|16771.64
23:41:58|16772.49
23:41:59|16772.58
23:42:00|16771.34
23:42:00|16768.44
23:42:02|16768.44
23:42:03|16770.5
23:42:04|16769.96
23:42:05|16767.16
23:42:06|16767.03
23:42:07|16767.24
23:42:08|16767.2
23:42:09|16765.85
23:42:09|16766.75
23:42:11|16766.72
23:42:12|16764.46
23:42:13|16766.39
23:42:13|16765.84
23:42:15|16763.57
23:42:15|16766.62
23:42:17|16768.06
23:42:18|16767.21
23:42:20|16768.68
23:42:21|16769.
23:42:21|16767.52
23:42:23|16767.77
23:42:24|16769.5
23:42:25|16768.41
23:42:26|16768.89
23:42:28|16768.85
23:42:28|16767.82
23:42:29|16764.92
23:42:30|16764.92
23:42:31|16767.12
23:42:32|16767.67
23:42:33|16767.04
23:42:34|16763.95
23:42:35|16765.3
23:42:36|16763.12
23:42:37|16763.13
23:42:38|16765.24
23:42:39|16765.28
23:42:40|16763.34
23:42:41|16766.29
23:42:42|16766.29
23:42:43|16764.88
23:42:44|16765.29
23:42:45|16766.83
23:42:46|16766.83
23:42:47|16766.88
23:42:48|16767.88
23:42:49|16768.09
23:42:50|16768.54
23:42:52|16767.28
23:42:54|16768.53
23:42:54|16766.24
23:42:55|16768.05
23:42:56|16765.16
23:42:58|16767.87
23:42:59|16767.86
23:43:00|16768.27
23:43:00|16767.26
23:43:02|16763.76
23:43:03|16765.69
23:43:04|16765.78
23:43:05|16763.37
23:43:06|16763.08
23:43:07|16763.94
23:43:08|16762.4
23:43:09|16764.61
23:43:10|16762.39
23:43:11|16761.45
23:43:12|16763.67
23:43:13|16763.67
23:43:14|16763.54
23:43:15|16761.68
23:43:16|16763.68
23:43:17|16759.64
23:43:17|16761.63
23:43:18|16758.35
23:43:20|16757.92
23:43:22|16755.61
23:43:22|16757.89
23:43:24|16755.35
23:43:24|16757.2
23:43:27|16757.32
23:43:27|16757.24
23:43:29|16756.7
23:43:30|16753.86
23:43:31|16756.34
23:43:33|16754.31
23:43:34|16752.36
23:43:35|16754.89
23:43:36|16754.47
23:43:36|16753.67
23:43:38|16754.8
23:43:39|16754.17
23:43:40|16754.17
23:43:41|16754.17
23:43:42|16753.37
23:43:43|16753.63
23:43:44|16754.03
23:43:45|16753.94
23:43:46|16754.14
23:43:47|16757.59
23:43:48|16754.8
23:43:49|16756.52
23:43:50|16755.12
23:43:51|16754.77
23:43:52|16756.36
23:43:53|16755.72
23:43:54|16757.59
23:43:56|16758.
23:43:56|16758.5
23:43:58|16758.47
23:43:59|16753.38
23:44:00|16754.68
23:44:01|16754.64
23:44:02|16753.07
23:44:04|16753.09
23:44:05|16754.58
23:44:06|16754.59
23:44:07|16753.38
23:44:08|16755.05
23:44:09|16755.01
23:44:10|16755.03
23:44:11|16756.45
23:44:12|16755.81
23:44:12|16755.95
23:44:14|16755.84
23:44:14|16757.81
23:44:16|16758.23
23:44:17|16756.86
23:44:17|16757.12
23:44:19|16757.2
23:44:20|16757.23
23:44:21|16758.05
23:44:22|16758.87
23:44:24|16758.
23:44:25|16758.98
23:44:27|16758.05
23:44:28|16758.96
23:44:30|16758.98
23:44:30|16756.95
23:44:31|16756.95
23:44:32|16756.48
23:44:33|16756.26
23:44:34|16758.22
23:44:35|16758.37
23:44:36|16757.49
23:44:37|16757.68
23:44:38|16757.59
23:44:39|16757.93
23:44:40|16757.8
23:44:41|16757.63
23:44:43|16757.
23:44:44|16756.96
23:44:46|16757.16
23:44:46|16757.16
23:44:47|16756.58
23:44:49|16757.2
23:44:50|16757.53
23:44:51|16758.1
23:44:52|16757.49
23:44:53|16757.52
23:44:53|16756.
23:44:54|16758.35
23:44:55|16760.46
23:44:58|16765.68
23:44:58|16768.39
23:44:59|16764.9
23:45:00|16764.55
23:45:01|16764.78
23:45:02|16764.78
23:45:03|16764.62
23:45:04|16760.7
23:45:05|16761.17
23:45:06|16758.44
23:45:08|16757.49
23:45:10|16756.35
23:45:10|16755.
23:45:11|16756.81
23:45:13|16757.31
23:45:14|16757.31
23:45:15|16763.05
23:45:16|16762.22
23:45:17|16764.67
23:45:18|16763.
23:45:19|16764.47
23:45:20|16759.64
23:45:21|16759.15
23:45:23|16756.4
23:45:23|16756.38
23:45:25|16754.32
23:45:27|16755.07
23:45:27|16758.4
23:45:29|16758.65
23:45:30|16759.8
23:45:31|16760.19
23:45:32|16762.15
23:45:33|16761.43
23:45:34|16758.68
23:45:35|16757.9
23:45:37|16757.24
23:45:37|16758.55
23:45:38|16758.35
23:45:39|16758.03
23:45:40|16758.03
23:45:41|16758.01
23:45:42|16755.5
23:45:43|16754.51
23:45:44|16755.54
23:45:45|16755.16
23:45:46|16755.54
23:45:47|16755.23
23:45:48|16753.
23:45:49|16753.47
23:45:50|16753.57
23:45:51|16755.6
23:45:52|16750.74
23:45:53|16756.44
23:45:54|16759.08
23:45:55|16757.22
23:45:57|16759.55
23:45:58|16753.25
23:45:59|16753.09
23:46:00|16754.6
23:46:02|16751.4
23:46:02|16751.77
23:46:03|16752.6
23:46:04|16752.24
23:46:05|16752.06
23:46:06|16750.83
23:46:07|16751.91
23:46:08|16751.43
23:46:09|16750.57
23:46:10|16748.47
23:46:11|16751.08
23:46:12|16748.68
23:46:14|16749.9
23:46:15|16749.15
23:46:16|16750.25
23:46:16|16748.13
23:46:18|16748.1
23:46:19|16748.09
23:46:20|16748.44
23:46:21|16748.85
23:46:22|16749.61
23:46:24|16751.41
23:46:24|16748.02
23:46:25|16747.86
23:46:26|16747.04
23:46:27|16749.89
23:46:29|16749.36
23:46:29|16748.13
23:46:31|16744.58
23:46:33|16744.31
23:46:33|16745.3
23:46:34|16745.07
23:46:35|16742.7
23:46:36|16745.23
23:46:37|16744.41
23:46:38|16743.79
23:46:39|16742.25
23:46:40|16740.67
23:46:41|16742.74
23:46:42|16740.
23:46:43|16740.
23:46:44|16742.2
23:46:45|16742.2
23:46:46|16742.2
23:46:47|16741.94
23:46:48|16740.01
23:46:49|16745.59
23:46:50|16745.58
23:46:51|16742.02
23:46:52|16742.38
23:46:53|16743.34
23:46:54|16748.63
23:46:55|16748.14
23:46:56|16751.01
23:46:57|16752.18
23:46:58|16752.64
23:46:59|16750.27
23:47:00|16752.56
23:47:01|16750.68
23:47:02|16751.55
23:47:03|16752.56
23:47:04|16750.9
23:47:05|16753.88
23:47:06|16755.86
23:47:07|16752.73
23:47:08|16751.4
23:47:09|16752.08
23:47:10|16748.36
23:47:11|16750.75
23:47:12|16753.22
23:47:13|16753.93
23:47:14|16750.05
23:47:15|16751.5
23:47:16|16749.16
23:47:17|16752.68
23:47:18|16751.48
23:47:19|16750.77
23:47:20|16750.77
23:47:21|16752.89
23:47:22|16754.2
23:47:24|16755.
23:47:24|16756.06
23:47:27|16757.51
23:47:27|16760.91
23:47:29|16760.74
23:47:30|16760.92
23:47:32|16763.85
23:47:32|16764.14
23:47:33|16763.99
23:47:35|16762.33
23:47:36|16764.75
23:47:38|16764.28
23:47:38|16762.85
23:47:39|16762.85
23:47:40|16764.28
23:47:41|16765.75
23:47:42|16769.65
23:47:43|16766.69
23:47:44|16770.4
23:47:45|16768.1
23:47:46|16769.96
23:47:47|16771.
23:47:48|16766.92
23:47:49|16770.77
23:47:50|16771.35
23:47:51|16771.35
23:47:52|16769.96
23:47:53|16771.55
23:47:55|16770.29
23:47:55|16768.63
23:47:56|16765.67
23:47:57|16767.22
23:47:58|16766.97
23:47:59|16764.16
23:48:00|16764.6
23:48:01|16761.72
23:48:02|16766.56
23:48:03|16767.94
23:48:04|16765.76
23:48:06|16767.
23:48:07|16765.33
23:48:08|16769.23
23:48:09|16767.81
23:48:10|16767.59
23:48:12|16767.41
23:48:12|16765.71
23:48:14|16767.41
23:48:14|16766.
23:48:15|16768.57
23:48:16|16770.58
23:48:17|16771.24
23:48:18|16770.18
23:48:19|16769.92
23:48:20|16769.34
23:48:21|16764.88
23:48:22|16766.16
23:48:23|16765.11
23:48:25|16764.89
23:48:25|16762.54
23:48:27|16764.66
23:48:28|16764.58
23:48:30|16764.89
23:48:30|16761.59
23:48:31|16761.59
23:48:32|16765.85
23:48:33|16766.18
23:48:34|16764.
23:48:36|16766.32
23:48:37|16766.32
23:48:38|16764.83
23:48:39|16763.2
23:48:41|16763.2
23:48:41|16766.1
23:48:42|16766.23
23:48:43|16766.01
23:48:44|16763.57
23:48:45|16765.22
23:48:46|16766.21
23:48:47|16766.21
23:48:49|16765.83
23:48:49|16765.83
23:48:50|16764.24
23:48:51|16765.89
23:48:52|16765.82
23:48:53|16765.27
23:48:54|16763.01
23:48:55|16765.04
23:48:57|16764.77
23:48:58|16762.12
23:48:59|16763.83
23:49:00|16762.5
23:49:01|16762.5
23:49:03|16763.03
23:49:03|16763.36
23:49:04|16762.5
23:49:05|16760.64
23:49:06|16761.51
23:49:07|16758.82
23:49:08|16756.81
23:49:09|16757.28
23:49:11|16759.24
23:49:11|16756.77
23:49:12|16758.14
23:49:13|16757.84
23:49:14|16759.63
23:49:16|16756.43
23:49:16|16756.45
23:49:17|16759.06
23:49:18|16758.41
23:49:19|16758.15
23:49:20|16758.98
23:49:21|16758.48
23:49:22|16760.74
23:49:23|16762.24
23:49:24|16762.11
23:49:26|16762.48
23:49:27|16760.92
23:49:28|16761.37
23:49:29|16761.38
23:49:30|16759.59
23:49:32|16761.22
23:49:32|16758.84
23:49:34|16761.47
23:49:34|16761.46
23:49:36|16765.82
23:49:37|16765.69
23:49:38|16766.28
23:49:40|16766.58
23:49:41|16764.31
23:49:42|16765.4
23:49:43|16763.6
23:49:44|16761.38
23:49:45|16762.88
23:49:46|16761.38
23:49:47|16762.39
23:49:48|16761.38
23:49:49|16763.14
23:49:50|16765.07
23:49:52|16766.
23:49:53|16766.18
23:49:54|16766.57
23:49:54|16769.31
23:49:55|16769.31
23:49:57|16769.52
23:49:57|16769.82
23:49:59|16770.18
23:49:59|16770.06
23:50:00|16770.81
23:50:02|16769.
23:50:02|16769.23
23:50:04|16768.51
23:50:04|16770.74
23:50:06|16770.72
23:50:07|16768.61
23:50:08|16769.74
23:50:09|16766.51
23:50:10|16769.26
23:50:11|16770.23
23:50:12|16769.29
23:50:13|16770.07
23:50:14|16770.02
23:50:15|16769.08
23:50:17|16770.54
23:50:17|16771.94
23:50:18|16772.46
23:50:19|16772.47
23:50:20|16772.45
23:50:21|16770.8
23:50:23|16770.98
23:50:24|16770.98
23:50:25|16772.4
23:50:25|16771.69
23:50:26|16770.4
23:50:27|16770.4
23:50:29|16772.98
23:50:30|16775.62
23:50:31|16778.06
23:50:32|16777.75
23:50:33|16779.58
23:50:34|16778.63
23:50:35|16777.68
23:50:36|16779.46
23:50:37|16781.05
23:50:38|16780.45
23:50:39|16781.71
23:50:41|16783.55
23:50:41|16779.75
23:50:42|16780.27
23:50:43|16779.97
23:50:45|16778.58
23:50:45|16778.56
23:50:47|16777.77
23:50:48|16776.13
23:50:49|16775.39
23:50:50|16774.08
23:50:50|16772.55
23:50:51|16770.05
23:50:53|16770.
23:50:53|16770.84
23:50:54|16773.66
23:50:56|16771.27
23:50:57|16775.34
23:50:58|16772.59
23:50:59|16775.33
23:51:00|16777.01
23:51:01|16775.93
23:51:02|16777.5
23:51:03|16777.9
23:51:04|16773.67
23:51:05|16773.22
23:51:06|16773.44
23:51:07|16774.03
23:51:08|16772.93
23:51:10|16773.81
23:51:11|16773.12
23:51:12|16772.44
23:51:12|16774.63
23:51:14|16772.7
23:51:14|16773.11
23:51:15|16775.72
23:51:16|16775.49
23:51:17|16775.49
23:51:18|16774.6
23:51:20|16772.37
23:51:21|16772.18
23:51:22|16772.18
23:51:23|16774.08
23:51:24|16773.21
23:51:24|16773.21
23:51:25|16774.35
23:51:27|16772.62
23:51:28|16774.6
23:51:29|16774.53
23:51:30|16773.37
23:51:32|16774.85
23:51:33|16772.44
23:51:34|16772.3
23:51:35|16770.81
23:51:36|16771.89
23:51:37|16770.91
23:51:39|16772.
23:51:39|16772.13
23:51:41|16772.75
23:51:41|16772.78
23:51:43|16772.78
23:51:44|16773.12
23:51:45|16771.52
23:51:46|16770.14
23:51:46|16770.12
23:51:48|16770.08
23:51:49|16769.45
23:51:50|16767.27
23:51:51|16767.04
23:51:53|16770.01
23:51:54|16771.18
23:51:55|16768.36
23:51:56|16769.89
23:51:57|16768.95
23:51:58|16768.95
23:51:59|16771.04
23:51:59|16768.95
23:52:00|16768.95
23:52:01|16769.17
23:52:03|16769.25
23:52:04|16768.95
23:52:05|16770.54
23:52:06|16770.53
23:52:07|16769.44
23:52:08|16770.65
23:52:09|16770.78
23:52:10|16768.99
23:52:11|16770.44
23:52:12|16770.5
23:52:13|16769.41
23:52:14|16773.26
23:52:15|16768.9
23:52:16|16769.16
23:52:17|16770.45
23:52:18|16772.94
23:52:19|16771.04
23:52:20|16770.45
23:52:21|16770.07
23:52:22|16769.98
23:52:23|16768.
23:52:24|16768.74
23:52:25|16768.74
23:52:26|16769.29
23:52:27|16769.29
23:52:28|16769.74
23:52:30|16769.28
23:52:31|16769.18
23:52:32|16769.12
23:52:34|16768.04
23:52:35|16767.29
23:52:36|16767.82
23:52:37|16768.16
23:52:39|16767.14
23:52:40|16767.22
23:52:41|16767.62
23:52:42|16767.64
23:52:42|16765.89
23:52:44|16766.7
23:52:45|16764.59
23:52:46|16766.88
23:52:47|16765.05
23:52:48|16767.31
23:52:49|16767.55
23:52:50|16766.25
23:52:51|16766.59
23:52:52|16766.25
23:52:54|16767.15
23:52:55|16766.8
23:52:56|16766.71
23:52:56|16764.65
23:52:58|16765.63
23:52:58|16765.07
23:52:59|16766.36
23:53:01|16767.78
23:53:02|16767.13
23:53:03|16767.62
23:53:04|16766.26
23:53:05|16766.25
23:53:06|16765.97
23:53:07|16767.67
23:53:08|16765.79
23:53:10|16768.93
23:53:10|16769.28
23:53:11|16773.
23:53:12|16770.78
23:53:14|16771.3
23:53:14|16771.53
23:53:16|16771.53
23:53:17|16775.57
23:53:17|16773.72
23:53:18|16772.48
23:53:20|16773.36
23:53:21|16775.31
23:53:22|16775.09
23:53:23|16775.09
23:53:24|16773.24
23:53:25|16774.08
23:53:26|16776.69
23:53:27|16774.64
23:53:28|16774.39
23:53:29|16774.39
23:53:31|16773.68
23:53:33|16774.63
23:53:33|16777.1
23:53:34|16773.75
23:53:36|16774.05
23:53:36|16774.05
23:53:37|16773.98
23:53:39|16773.98
23:53:40|16775.25
23:53:41|16773.57
23:53:43|16774.05
23:53:43|16776.86
23:53:44|16776.7
23:53:45|16774.95
23:53:46|16774.53
23:53:48|16775.
23:53:49|16775.78
23:53:50|16776.03
23:53:52|16775.36
23:53:53|16777.
23:53:54|16776.92
23:53:55|16776.03
23:53:56|16775.44
23:53:57|16777.29
23:53:58|16776.79
23:53:59|16777.58
23:54:00|16776.44
23:54:01|16776.67
23:54:03|16778.24
23:54:04|16775.57
23:54:05|16775.53
23:54:06|16774.53
23:54:07|16774.3
23:54:08|16774.07
23:54:09|16774.07
23:54:10|16773.65
23:54:11|16773.08
23:54:12|16774.22
23:54:13|16773.08
23:54:14|16777.73
23:54:15|16777.73
23:54:16|16776.62
23:54:17|16776.52
23:54:18|16774.22
23:54:19|16773.33
23:54:20|16773.33
23:54:21|16773.33
23:54:22|16774.24
23:54:23|16775.8
23:54:24|16773.86
23:54:25|16773.66
23:54:26|16774.
23:54:27|16774.42
23:54:28|16773.72
23:54:29|16774.42
23:54:30|16774.01
23:54:32|16774.41
23:54:32|16774.41
23:54:34|16773.02
23:54:35|16773.02
23:54:36|16773.
23:54:38|16774.5
23:54:39|16775.84
23:54:39|16773.88
23:54:40|16773.87
23:54:42|16773.1
23:54:43|16772.92
23:54:44|16774.27
23:54:46|16774.77
23:54:46|16774.82
23:54:47|16774.92
23:54:49|16775.22
23:54:50|16775.22
23:54:51|16773.66
23:54:52|16775.22
23:54:53|16775.22
23:54:54|16774.46
23:54:55|16775.22
23:54:56|16775.23
23:54:57|16773.62
23:54:58|16776.
23:55:00|16772.89
23:55:00|16772.89
23:55:01|16777.32
23:55:02|16774.86
23:55:03|16774.68
23:55:04|16773.94
23:55:06|16773.73
23:55:06|16779.99
23:55:07|16781.76
23:55:08|16781.4
23:55:09|16780.58
23:55:11|16780.6
23:55:11|16780.69
23:55:12|16775.16
23:55:13|16777.67
23:55:14|16777.45
23:55:16|16778.05
23:55:16|16778.76
23:55:17|16776.82
23:55:18|16778.99
23:55:19|16778.99
23:55:20|16780.74
23:55:21|16778.69
23:55:22|16776.64
23:55:23|16779.44
23:55:24|16779.07
23:55:25|16777.06
23:55:26|16778.67
23:55:27|16777.44
23:55:28|16776.94
23:55:29|16778.63
23:55:30|16778.64
23:55:31|16778.11
23:55:32|16774.37
23:55:34|16776.28
23:55:35|16777.62
23:55:37|16774.59
23:55:38|16776.28
23:55:39|16774.86
23:55:41|16775.51
23:55:42|16776.27
23:55:42|16776.27
23:55:44|16775.44
23:55:45|16774.14
23:55:46|16775.19
23:55:47|16774.08
23:55:48|16771.89
23:55:49|16773.35
23:55:50|16772.85
23:55:52|16771.99
23:55:52|16769.12
23:55:54|16766.35
23:55:55|16768.44
23:55:56|16768.44
23:55:57|16768.41
23:55:58|16769.26
23:55:59|16770.
23:56:00|16769.38
23:56:01|16767.21
23:56:02|16766.31
23:56:03|16768.55
23:56:04|16767.8
23:56:06|16768.82
23:56:07|16768.82
23:56:08|16767.89
23:56:09|16770.
23:56:10|16770.
23:56:11|16772.29
23:56:12|16771.32
23:56:13|16768.51
23:56:13|16770.76
23:56:15|16771.54
23:56:16|16769.98
23:56:17|16771.38
23:56:18|16770.38
23:56:18|16774.19
23:56:19|16774.54
23:56:21|16774.17
23:56:21|16774.49
23:56:22|16772.84
23:56:23|16772.91
23:56:24|16772.07
23:56:26|16771.33
23:56:27|16770.85
23:56:28|16772.
23:56:28|16773.02
23:56:30|16772.14
23:56:31|16774.12
23:56:32|16772.96
23:56:33|16772.37
23:56:34|16772.61
23:56:35|16776.09
23:56:36|16774.5
23:56:38|16771.85
23:56:39|16775.37
23:56:39|16775.04
23:56:41|16772.35
23:56:42|16772.6
23:56:43|16771.39
23:56:43|16772.43
23:56:44|16774.97
23:56:46|16774.72
23:56:47|16771.98
23:56:48|16771.98
23:56:50|16773.85
23:56:50|16772.09
23:56:52|16771.17
23:56:53|16772.09
23:56:54|16773.23
23:56:54|16773.23
23:56:55|16775.01
23:56:56|16772.81
23:56:57|16773.
23:56:59|16776.17
23:57:00|16773.96
23:57:00|16774.98
23:57:02|16774.73
23:57:03|16773.71
23:57:03|16774.97
23:57:05|16774.75
23:57:06|16773.16
23:57:07|16776.4
23:57:08|16773.65
23:57:09|16773.65
23:57:09|16773.67
23:57:11|16773.16
23:57:11|16773.02
23:57:13|16769.47
23:57:13|16769.49
23:57:15|16768.73
23:57:16|16768.41
23:57:17|16766.95
23:57:18|16767.57
23:57:19|16767.96
23:57:20|16765.19
23:57:21|16767.7
23:57:22|16765.38
23:57:23|16767.45
23:57:24|16766.
23:57:26|16767.45
23:57:26|16767.45
23:57:28|16768.49
23:57:29|16768.02
23:57:30|16768.44
23:57:31|16766.
23:57:32|16768.11
23:57:33|16768.38
23:57:34|16767.56
23:57:35|16769.31
23:57:37|16771.99
23:57:38|16771.05
23:57:40|16771.05
23:57:41|16773.71
23:57:43|16775.
23:57:43|16774.42
23:57:45|16774.45
23:57:46|16774.45
23:57:46|16775.14
23:57:48|16775.98
23:57:49|16775.77
23:57:50|16775.76
23:57:51|16775.77
23:57:52|16775.77
23:57:53|16773.78
23:57:54|16774.03
23:57:56|16773.69
23:57:56|16773.1
23:57:58|16775.84
23:57:59|16775.84
23:58:01|16773.09
23:58:02|16774.48
23:58:03|16775.84
23:58:04|16773.22
23:58:05|16775.76
23:58:06|16775.39
23:58:07|16773.29
23:58:08|16773.29
23:58:09|16773.63
23:58:10|16775.43
23:58:11|16775.09
23:58:12|16770.98
23:58:13|16773.06
23:58:14|16772.82
23:58:15|16773.36
23:58:16|16773.04
23:58:17|16772.95
23:58:18|16772.95
23:58:19|16772.91
23:58:20|16769.8
23:58:21|16770.04
23:58:22|16770.15
23:58:23|16772.08
23:58:24|16771.82
23:58:25|16771.47
23:58:26|16771.47
23:58:27|16770.49
23:58:28|16771.12
23:58:29|16770.65
23:58:30|16770.65
23:58:31|16769.77
23:58:32|16770.2
23:58:33|16772.35
23:58:34|16772.19
23:58:36|16772.18
23:58:36|16772.18
23:58:37|16773.47
23:58:38|16773.49
23:58:40|16773.45
23:58:41|16772.8
23:58:42|16773.47
23:58:44|16772.11
23:58:44|16773.47
23:58:45|16772.1
23:58:47|16770.25
23:58:49|16773.49
23:58:50|16774.54
23:58:51|16772.91
23:58:52|16772.91
23:58:53|16772.91
23:58:54|16771.39
23:58:55|16770.99
23:58:56|16772.99
23:58:57|16772.96
23:58:58|16772.09
23:58:59|16772.09
23:59:00|16774.35
23:59:02|16773.51
23:59:02|16776.5
23:59:04|16774.48
23:59:05|16775.99
23:59:06|16774.49
23:59:07|16773.94
23:59:08|16775.9
23:59:09|16775.91
23:59:10|16774.
23:59:11|16776.18
23:59:12|16775.91
23:59:13|16772.3
23:59:14|16774.53
23:59:15|16771.64
23:59:16|16773.52
23:59:17|16771.04
23:59:18|16771.55
23:59:19|16770.85
23:59:20|16770.86
23:59:21|16773.94
23:59:22|16772.72
23:59:23|16774.62
23:59:24|16773.93
23:59:25|16774.62
23:59:26|16772.09
23:59:27|16772.24
23:59:28|16772.48
23:59:29|16772.06
23:59:30|16771.91
23:59:31|16771.7
23:59:32|16771.58
23:59:33|16774.38
23:59:34|16772.87
23:59:35|16774.62
23:59:36|16773.
23:59:38|16774.61
23:59:38|16772.71
23:59:40|16772.79
23:59:41|16771.04
23:59:42|16771.87
23:59:43|16772.69
23:59:44|16771.57
23:59:45|16771.56
23:59:46|16772.04
23:59:47|16772.04
23:59:48|16772.04
23:59:49|16772.56
23:59:50|16772.04
23:59:51|16772.04
23:59:53|16774.75
23:59:54|16773.43
23:59:55|16774.55
23:59:56|16774.01
23:59:57|16773.36
23:59:58|16772.78
23:59:59|16773.65