00:00:00|17553.56
00:00:01|17554.27
00:00:02|17556.68
00:00:03|17552.28
00:00:04|17557.42
00:00:05|17555.91
00:00:07|17547.65
00:00:07|17549.5
00:00:09|17546.89
00:00:10|17550.28
00:00:11|17551.53
00:00:13|17546.78
00:00:15|17545.26
00:00:15|17543.23
00:00:16|17543.03
00:00:18|17544.51
00:00:20|17542.88
00:00:21|17544.92
00:00:21|17542.37
00:00:22|17543.3
00:00:24|17541.05
00:00:25|17540.51
00:00:25|17543.79
00:00:26|17544.62
00:00:28|17541.87
00:00:29|17543.63
00:00:30|17543.94
00:00:30|17539.51
00:00:32|17542.54
00:00:33|17541.67
00:00:34|17543.64
00:00:35|17543.48
00:00:36|17541.75
00:00:37|17535.28
00:00:38|17533.59
00:00:39|17535.99
00:00:40|17535.59
00:00:40|17533.11
00:00:41|17532.54
00:00:42|17533.29
00:00:44|17531.8
00:00:44|17536.64
00:00:46|17538.31
00:00:47|17537.42
00:00:47|17539.72
00:00:48|17541.17
00:00:49|17547.16
00:00:51|17547.32
00:00:52|17554.35
00:00:53|17554.5
00:00:53|17552.1
00:00:55|17555.14
00:00:56|17564.3
00:00:57|17563.86
00:00:58|17569.04
00:00:59|17569.87
00:00:59|17572.47
00:01:00|17566.83
00:01:01|17566.74
00:01:03|17573.72
00:01:03|17574.34
00:01:04|17571.23
00:01:05|17570.72
00:01:06|17572.14
00:01:07|17570.6
00:01:09|17573.88
00:01:10|17570.53
00:01:11|17571.79
00:01:12|17574.54
00:01:13|17577.25
00:01:14|17577.23
00:01:16|17576.86
00:01:18|17578.54
00:01:18|17577.93
00:01:19|17575.3
00:01:20|17575.83
00:01:21|17580.48
00:01:23|17579.
00:01:24|17582.28
00:01:25|17579.21
00:01:26|17580.61
00:01:27|17579.34
00:01:28|17581.02
00:01:29|17581.95
00:01:30|17580.6
00:01:31|17576.96
00:01:33|17577.71
00:01:33|17579.31
00:01:34|17583.03
00:01:36|17584.61
00:01:37|17588.62
00:01:38|17585.7
00:01:40|17585.74
00:01:41|17585.36
00:01:42|17588.23
00:01:43|17590.36
00:01:44|17591.77
00:01:45|17593.24
00:01:46|17591.01
00:01:48|17601.12
00:01:49|17606.32
00:01:49|17608.21
00:01:51|17603.
00:01:52|17601.68
00:01:53|17602.57
00:01:53|17597.62
00:01:54|17601.43
00:01:55|17596.4
00:01:57|17598.22
00:01:58|17598.39
00:01:58|17599.56
00:02:00|17604.23
00:02:01|17597.42
00:02:02|17593.59
00:02:03|17582.94
00:02:04|17584.05
00:02:05|17585.96
00:02:06|17596.77
00:02:07|17596.16
00:02:08|17596.87
00:02:09|17598.3
00:02:10|17593.99
00:02:11|17594.44
00:02:12|17593.8
00:02:13|17586.17
00:02:15|17582.59
00:02:17|17592.51
00:02:19|17587.61
00:02:20|17587.5
00:02:22|17580.95
00:02:24|17588.57
00:02:24|17586.6
00:02:25|17584.96
00:02:26|17584.
00:02:27|17585.4
00:02:28|17587.35
00:02:29|17587.44
00:02:30|17590.33
00:02:31|17590.33
00:02:32|17589.58
00:02:33|17592.42
00:02:34|17591.99
00:02:35|17588.51
00:02:36|17587.06
00:02:37|17588.
00:02:39|17597.64
00:02:39|17596.5
00:02:40|17596.57
00:02:41|17596.7
00:02:42|17594.81
00:02:43|17598.12
00:02:44|17597.76
00:02:45|17597.7
00:02:46|17595.92
00:02:48|17597.14
00:02:49|17597.19
00:02:50|17601.29
00:02:51|17597.67
00:02:52|17598.69
00:02:53|17597.77
00:02:54|17595.57
00:02:54|17595.64
00:02:55|17586.6
00:02:57|17594.04
00:02:58|17590.91
00:03:00|17588.91
00:03:00|17588.6
00:03:01|17584.1
00:03:02|17587.47
00:03:03|17589.34
00:03:04|17582.
00:03:06|17587.6
00:03:07|17584.53
00:03:08|17584.58
00:03:09|17580.45
00:03:10|17582.02
00:03:12|17569.99
00:03:12|17573.54
00:03:14|17573.26
00:03:15|17573.34
00:03:17|17573.39
00:03:18|17571.79
00:03:19|17569.41
00:03:20|17571.35
00:03:21|17571.38
00:03:22|17572.19
00:03:23|17576.08
00:03:24|17580.37
00:03:25|17581.49
00:03:26|17583.59
00:03:27|17577.74
00:03:28|17572.25
00:03:29|17571.07
00:03:30|17574.54
00:03:31|17566.44
00:03:32|17566.19
00:03:33|17583.23
00:03:34|17576.96
00:03:35|17588.88
00:03:36|17583.68
00:03:37|17590.46
00:03:39|17584.85
00:03:41|17583.3
00:03:42|17585.5
00:03:43|17588.94
00:03:43|17591.09
00:03:45|17585.73
00:03:46|17588.49
00:03:47|17585.78
00:03:48|17588.46
00:03:48|17588.12
00:03:49|17584.96
00:03:50|17582.07
00:03:51|17581.78
00:03:52|17578.87
00:03:54|17581.38
00:03:54|17581.96
00:03:56|17580.17
00:03:57|17579.95
00:03:57|17580.07
00:03:58|17580.1
00:03:59|17578.54
00:04:00|17580.56
00:04:01|17579.8
00:04:03|17576.52
00:04:04|17573.98
00:04:05|17572.23
00:04:05|17571.82
00:04:06|17570.3
00:04:07|17572.3
00:04:08|17568.1
00:04:09|17568.14
00:04:11|17569.08
00:04:11|17563.43
00:04:13|17560.25
00:04:13|17565.22
00:04:14|17563.81
00:04:16|17562.75
00:04:17|17570.57
00:04:18|17569.08
00:04:19|17569.3
00:04:21|17571.41
00:04:22|17574.74
00:04:23|17573.12
00:04:24|17574.61
00:04:26|17574.57
00:04:28|17574.1
00:04:29|17572.3
00:04:30|17571.89
00:04:30|17573.59
00:04:32|17572.98
00:04:34|17574.57
00:04:34|17571.84
00:04:35|17573.5
00:04:36|17574.32
00:04:38|17573.48
00:04:39|17574.4
00:04:40|17574.55
00:04:41|17572.77
00:04:41|17573.49
00:04:43|17575.78
00:04:44|17574.44
00:04:45|17576.61
00:04:46|17580.94
00:04:47|17582.2
00:04:47|17583.3
00:04:48|17584.07
00:04:50|17581.5
00:04:50|17581.19
00:04:51|17583.14
00:04:53|17581.2
00:04:53|17581.24
00:04:55|17577.74
00:04:55|17577.6
00:04:56|17577.34
00:04:58|17579.08
00:04:59|17580.44
00:04:59|17579.96
00:05:00|17580.99
00:05:02|17582.64
00:05:04|17583.87
00:05:05|17582.56
00:05:06|17582.89
00:05:07|17584.03
00:05:09|17587.51
00:05:10|17586.79
00:05:11|17589.37
00:05:12|17592.27
00:05:12|17597.19
00:05:14|17592.36
00:05:15|17598.3
00:05:16|17596.46
00:05:17|17603.24
00:05:18|17600.25
00:05:20|17598.86
00:05:21|17598.25
00:05:22|17600.45
00:05:24|17604.82
00:05:25|17604.35
00:05:26|17604.95
00:05:28|17605.3
00:05:29|17607.
00:05:29|17607.43
00:05:30|17608.54
00:05:32|17607.85
00:05:33|17609.02
00:05:34|17605.94
00:05:35|17607.55
00:05:37|17604.51
00:05:37|17604.36
00:05:38|17597.59
00:05:39|17595.16
00:05:40|17589.72
00:05:41|17593.88
00:05:42|17598.61
00:05:43|17598.4
00:05:44|17599.01
00:05:45|17598.68
00:05:46|17600.06
00:05:47|17602.35
00:05:48|17605.67
00:05:49|17606.47
00:05:50|17608.07
00:05:51|17604.86
00:05:52|17607.28
00:05:53|17606.89
00:05:54|17606.6
00:05:55|17607.24
00:05:56|17606.81
00:05:57|17606.31
00:05:58|17601.08
00:05:59|17593.39
00:06:00|17595.33
00:06:01|17594.85
00:06:03|17590.91
00:06:04|17595.94
00:06:05|17602.88
00:06:05|17600.31
00:06:07|17593.15
00:06:07|17595.79
00:06:09|17598.3
00:06:10|17597.84
00:06:11|17597.26
00:06:11|17593.76
00:06:13|17596.24
00:06:14|17595.23
00:06:15|17597.28
00:06:16|17595.71
00:06:17|17593.75
00:06:18|17598.94
00:06:20|17597.17
00:06:21|17598.89
00:06:21|17603.09
00:06:23|17601.31
00:06:24|17603.09
00:06:25|17601.36
00:06:26|17599.26
00:06:27|17598.01
00:06:28|17600.36
00:06:30|17599.73
00:06:31|17595.18
00:06:31|17593.7
00:06:33|17593.28
00:06:34|17595.9
00:06:35|17593.55
00:06:35|17594.13
00:06:37|17594.81
00:06:37|17595.46
00:06:39|17595.67
00:06:40|17593.52
00:06:41|17594.58
00:06:41|17596.74
00:06:43|17594.96
00:06:44|17595.5
00:06:45|17597.92
00:06:46|17598.08
00:06:47|17597.11
00:06:48|17598.64
00:06:49|17597.83
00:06:50|17596.47
00:06:51|17595.74
00:06:52|17596.79
00:06:53|17596.6
00:06:54|17594.88
00:06:55|17597.78
00:06:56|17597.03
00:06:57|17597.34
00:06:57|17598.03
00:06:58|17595.65
00:07:00|17597.87
00:07:01|17598.06
00:07:02|17596.94
00:07:03|17595.73
00:07:03|17595.67
00:07:05|17597.38
00:07:06|17599.78
00:07:06|17595.4
00:07:08|17599.27
00:07:08|17599.27
00:07:09|17599.76
00:07:10|17597.13
00:07:12|17598.27
00:07:12|17601.
00:07:14|17601.32
00:07:15|17601.32
00:07:16|17586.96
00:07:16|17588.97
00:07:17|17590.32
00:07:19|17590.36
00:07:21|17584.31
00:07:22|17586.66
00:07:22|17588.03
00:07:24|17587.12
00:07:25|17589.54
00:07:27|17592.53
00:07:28|17590.24
00:07:29|17591.3
00:07:30|17588.92
00:07:31|17587.44
00:07:31|17587.67
00:07:33|17586.65
00:07:34|17585.
00:07:34|17585.
00:07:35|17585.13
00:07:37|17584.01
00:07:37|17584.63
00:07:38|17586.37
00:07:39|17589.83
00:07:41|17590.36
00:07:42|17588.81
00:07:42|17590.42
00:07:43|17589.14
00:07:45|17589.86
00:07:46|17587.51
00:07:47|17587.22
00:07:47|17594.09
00:07:49|17592.46
00:07:50|17594.73
00:07:51|17589.67
00:07:52|17592.84
00:07:53|17591.31
00:07:54|17590.38
00:07:55|17590.43
00:07:56|17591.99
00:07:57|17590.36
00:07:58|17592.35
00:07:59|17591.39
00:08:01|17588.09
00:08:02|17586.03
00:08:03|17582.74
00:08:04|17582.72
00:08:05|17582.41
00:08:05|17582.12
00:08:07|17592.44
00:08:07|17593.97
00:08:08|17590.52
00:08:10|17587.01
00:08:11|17583.38
00:08:12|17580.
00:08:13|17580.9
00:08:13|17578.94
00:08:16|17585.45
00:08:16|17583.28
00:08:17|17586.66
00:08:19|17585.45
00:08:20|17584.74
00:08:22|17582.32
00:08:23|17578.47
00:08:23|17578.16
00:08:25|17578.65
00:08:26|17580.67
00:08:27|17577.95
00:08:28|17580.31
00:08:29|17580.31
00:08:31|17575.99
00:08:32|17577.42
00:08:34|17574.26
00:08:35|17575.6
00:08:36|17576.29
00:08:37|17573.74
00:08:38|17580.56
00:08:40|17574.65
00:08:40|17575.91
00:08:41|17575.02
00:08:42|17573.66
00:08:43|17577.65
00:08:44|17576.27
00:08:46|17575.73
00:08:47|17577.76
00:08:47|17576.11
00:08:48|17578.65
00:08:49|17577.1
00:08:51|17579.67
00:08:52|17577.56
00:08:53|17580.01
00:08:54|17576.55
00:08:55|17577.33
00:08:56|17579.56
00:08:57|17576.35
00:08:58|17578.1
00:08:59|17579.
00:09:00|17575.71
00:09:01|17574.1
00:09:03|17575.86
00:09:04|17574.03
00:09:05|17574.03
00:09:06|17573.74
00:09:07|17574.57
00:09:08|17577.8
00:09:09|17583.27
00:09:10|17583.08
00:09:11|17581.93
00:09:12|17572.05
00:09:13|17571.84
00:09:14|17572.36
00:09:15|17567.62
00:09:16|17565.61
00:09:18|17565.7
00:09:18|17562.65
00:09:19|17564.12
00:09:21|17570.21
00:09:21|17570.32
00:09:23|17569.53
00:09:24|17572.55
00:09:25|17572.41
00:09:26|17573.13
00:09:27|17572.
00:09:28|17574.99
00:09:29|17571.95
00:09:30|17572.21
00:09:31|17572.21
00:09:32|17574.99
00:09:33|17576.31
00:09:34|17570.69
00:09:35|17572.27
00:09:36|17565.27
00:09:37|17564.94
00:09:38|17561.18
00:09:39|17559.
00:09:40|17560.17
00:09:41|17558.64
00:09:42|17571.03
00:09:43|17569.41
00:09:44|17572.22
00:09:46|17571.61
00:09:46|17572.92
00:09:48|17571.19
00:09:49|17569.82
00:09:50|17567.66
00:09:51|17567.66
00:09:52|17569.24
00:09:52|17568.21
00:09:54|17568.21
00:09:55|17563.8
00:09:56|17567.83
00:09:56|17564.68
00:09:57|17564.63
00:09:59|17566.05
00:10:00|17567.81
00:10:01|17567.69
00:10:02|17564.53
00:10:03|17565.19
00:10:04|17563.36
00:10:04|17564.97
00:10:06|17564.73
00:10:07|17566.27
00:10:08|17564.12
00:10:09|17565.82
00:10:09|17569.1
00:10:11|17561.85
00:10:12|17554.34
00:10:13|17558.67
00:10:14|17565.51
00:10:14|17563.43
00:10:16|17563.93
00:10:17|17559.79
00:10:18|17555.51
00:10:20|17555.
00:10:20|17554.97
00:10:21|17557.99
00:10:23|17558.61
00:10:24|17563.73
00:10:25|17563.87
00:10:27|17562.79
00:10:28|17561.19
00:10:29|17562.04
00:10:29|17560.97
00:10:31|17558.28
00:10:32|17558.32
00:10:34|17560.92
00:10:34|17560.91
00:10:35|17560.63
00:10:36|17560.48
00:10:37|17556.
00:10:38|17555.63
00:10:39|17557.67
00:10:40|17555.89
00:10:41|17557.07
00:10:42|17561.43
00:10:43|17555.48
00:10:44|17557.07
00:10:45|17557.5
00:10:46|17555.56
00:10:48|17558.43
00:10:49|17555.
00:10:50|17554.98
00:10:52|17552.06
00:10:53|17552.43
00:10:54|17552.89
00:10:54|17550.85
00:10:55|17552.68
00:10:56|17552.94
00:10:57|17553.97
00:10:59|17551.91
00:10:59|17553.49
00:11:01|17552.67
00:11:01|17553.91
00:11:03|17553.32
00:11:04|17553.23
00:11:04|17551.03
00:11:05|17550.
00:11:06|17551.03
00:11:07|17546.66
00:11:09|17542.38
00:11:10|17541.05
00:11:11|17541.25
00:11:12|17550.
00:11:13|17551.85
00:11:14|17524.99
00:11:15|17523.77
00:11:16|17524.72
00:11:17|17528.82
00:11:18|17507.68
00:11:19|17509.81
00:11:20|17513.17
00:11:22|17518.43
00:11:22|17517.86
00:11:25|17514.84
00:11:26|17516.94
00:11:28|17519.72
00:11:29|17523.09
00:11:30|17525.54
00:11:31|17524.18
00:11:33|17525.76
00:11:34|17523.44
00:11:35|17523.73
00:11:36|17520.93
00:11:36|17522.3
00:11:38|17519.24
00:11:39|17516.04
00:11:39|17514.17
00:11:40|17517.31
00:11:42|17517.94
00:11:43|17516.65
00:11:44|17517.64
00:11:45|17515.08
00:11:45|17513.36
00:11:48|17515.91
00:11:48|17512.84
00:11:49|17512.18
00:11:50|17510.06
00:11:52|17511.1
00:11:52|17510.24
00:11:54|17510.19
00:11:54|17510.
00:11:56|17504.23
00:11:57|17505.96
00:11:58|17506.25
00:11:59|17502.37
00:12:00|17499.6
00:12:01|17506.84
00:12:02|17504.71
00:12:03|17498.37
00:12:04|17503.
00:12:05|17506.28
00:12:06|17504.34
00:12:07|17512.85
00:12:08|17515.27
00:12:09|17522.11
00:12:10|17519.18
00:12:11|17525.65
00:12:12|17527.5
00:12:13|17533.78
00:12:15|17529.63
00:12:16|17530.
00:12:16|17523.74
00:12:17|17517.26
00:12:18|17520.
00:12:20|17514.92
00:12:20|17510.43
00:12:22|17513.71
00:12:22|17514.
00:12:24|17512.11
00:12:25|17512.67
00:12:26|17515.06
00:12:27|17513.39
00:12:29|17513.31
00:12:30|17513.54
00:12:32|17520.45
00:12:32|17518.01
00:12:34|17518.73
00:12:34|17517.68
00:12:36|17518.92
00:12:36|17531.73
00:12:37|17520.92
00:12:39|17532.21
00:12:40|17532.07
00:12:40|17528.27
00:12:42|17530.23
00:12:42|17532.92
00:12:44|17531.22
00:12:45|17531.35
00:12:45|17532.63
00:12:46|17530.86
00:12:47|17530.38
00:12:48|17526.57
00:12:49|17528.27
00:12:50|17528.22
00:12:51|17531.66
00:12:52|17529.02
00:12:54|17528.5
00:12:54|17531.53
00:12:55|17531.35
00:12:56|17531.71
00:12:57|17527.78
00:12:58|17529.47
00:12:59|17535.14
00:13:00|17534.58
00:13:02|17536.87
00:13:02|17536.86
00:13:04|17537.94
00:13:05|17536.07
00:13:06|17534.25
00:13:07|17538.55
00:13:07|17535.74
00:13:09|17535.92
00:13:10|17536.34
00:13:11|17538.05
00:13:11|17544.
00:13:13|17543.4
00:13:14|17545.29
00:13:15|17547.6
00:13:16|17550.71
00:13:17|17560.72
00:13:19|17556.59
00:13:20|17559.21
00:13:21|17556.62
00:13:22|17552.85
00:13:22|17546.96
00:13:23|17544.86
00:13:24|17548.78
00:13:25|17544.5
00:13:27|17546.61
00:13:28|17552.39
00:13:29|17549.22
00:13:31|17553.59
00:13:33|17552.33
00:13:34|17552.15
00:13:35|17554.27
00:13:36|17554.61
00:13:37|17551.27
00:13:38|17551.53
00:13:38|17553.52
00:13:39|17552.82
00:13:41|17556.46
00:13:42|17555.23
00:13:42|17561.29
00:13:44|17562.56
00:13:44|17564.11
00:13:46|17560.8
00:13:47|17559.34
00:13:49|17569.62
00:13:50|17568.57
00:13:51|17565.09
00:13:52|17565.94
00:13:53|17569.75
00:13:54|17565.84
00:13:55|17568.86
00:13:56|17565.65
00:13:57|17569.18
00:13:58|17571.55
00:13:59|17569.81
00:14:00|17567.53
00:14:01|17566.58
00:14:02|17562.44
00:14:03|17560.36
00:14:04|17558.59
00:14:05|17558.04
00:14:07|17560.14
00:14:07|17560.55
00:14:08|17559.7
00:14:10|17559.25
00:14:11|17560.46
00:14:12|17558.41
00:14:13|17555.18
00:14:14|17555.35
00:14:14|17555.83
00:14:15|17555.12
00:14:17|17544.07
00:14:17|17549.26
00:14:19|17550.03
00:14:20|17548.94
00:14:21|17548.54
00:14:22|17547.6
00:14:23|17547.55
00:14:24|17547.2
00:14:25|17549.26
00:14:25|17552.15
00:14:27|17550.84
00:14:29|17549.89
00:14:29|17550.51
00:14:30|17550.2
00:14:31|17548.88
00:14:33|17550.78
00:14:33|17548.78
00:14:34|17547.76
00:14:36|17548.84
00:14:37|17550.84
00:14:37|17550.89
00:14:38|17554.51
00:14:39|17553.56
00:14:40|17555.
00:14:42|17553.89
00:14:43|17553.4
00:14:44|17555.27
00:14:45|17542.28
00:14:46|17540.47
00:14:47|17543.02
00:14:48|17541.97
00:14:50|17545.33
00:14:50|17545.72
00:14:52|17546.02
00:14:52|17549.91
00:14:53|17551.64
00:14:55|17548.68
00:14:56|17547.61
00:14:57|17549.14
00:14:58|17549.17
00:14:58|17551.06
00:15:00|17547.95
00:15:01|17549.98
00:15:02|17546.26
00:15:04|17555.37
00:15:06|17559.66
00:15:06|17558.83
00:15:08|17556.01
00:15:08|17556.95
00:15:09|17557.05
00:15:10|17558.81
00:15:11|17557.11
00:15:12|17563.79
00:15:13|17559.53
00:15:14|17561.72
00:15:16|17567.01
00:15:17|17567.02
00:15:19|17566.94
00:15:19|17566.13
00:15:20|17566.69
00:15:22|17565.41
00:15:22|17565.65
00:15:23|17565.57
00:15:24|17567.32
00:15:25|17565.99
00:15:26|17559.64
00:15:28|17560.39
00:15:29|17559.78
00:15:30|17560.74
00:15:32|17563.27
00:15:33|17562.57
00:15:34|17564.36
00:15:35|17561.96
00:15:35|17565.26
00:15:36|17565.11
00:15:39|17563.78
00:15:40|17564.28
00:15:41|17566.42
00:15:42|17564.84
00:15:43|17565.42
00:15:44|17564.89
00:15:45|17566.09
00:15:46|17564.73
00:15:48|17565.43
00:15:48|17564.98
00:15:49|17565.77
00:15:51|17565.51
00:15:51|17566.92
00:15:53|17566.9
00:15:53|17566.93
00:15:55|17555.69
00:15:56|17559.6
00:15:57|17557.78
00:15:58|17557.27
00:15:59|17556.01
00:16:00|17557.3
00:16:01|17558.27
00:16:02|17558.15
00:16:02|17555.12
00:16:04|17557.38
00:16:05|17556.08
00:16:05|17557.67
00:16:06|17556.
00:16:07|17555.24
00:16:08|17556.08
00:16:10|17553.78
00:16:11|17553.71
00:16:12|17551.86
00:16:12|17553.99
00:16:14|17551.42
00:16:15|17549.2
00:16:16|17543.32
00:16:17|17543.
00:16:18|17541.52
00:16:19|17543.45
00:16:20|17547.77
00:16:21|17545.84
00:16:22|17546.15
00:16:23|17547.53
00:16:24|17547.21
00:16:25|17547.51
00:16:26|17546.68
00:16:27|17545.19
00:16:29|17542.94
00:16:30|17543.9
00:16:32|17539.76
00:16:33|17537.21
00:16:34|17536.82
00:16:35|17536.73
00:16:36|17537.11
00:16:37|17535.11
00:16:38|17534.47
00:16:39|17538.54
00:16:40|17537.63
00:16:41|17539.8
00:16:42|17540.95
00:16:44|17543.07
00:16:45|17541.77
00:16:47|17541.44
00:16:48|17542.13
00:16:48|17542.38
00:16:49|17541.83
00:16:50|17541.84
00:16:52|17538.34
00:16:52|17545.64
00:16:54|17547.22
00:16:55|17547.61
00:16:56|17547.71
00:16:56|17544.42
00:16:58|17549.34
00:16:59|17544.69
00:16:59|17543.54
00:17:01|17543.54
00:17:02|17548.47
00:17:03|17549.43
00:17:04|17547.39
00:17:05|17553.
00:17:06|17547.76
00:17:07|17545.12
00:17:08|17544.45
00:17:09|17543.92
00:17:10|17543.01
00:17:11|17545.41
00:17:12|17545.2
00:17:13|17541.82
00:17:14|17541.75
00:17:15|17536.69
00:17:16|17532.64
00:17:17|17532.59
00:17:18|17531.56
00:17:19|17525.39
00:17:20|17520.26
00:17:21|17517.
00:17:22|17518.
00:17:23|17515.15
00:17:24|17510.71
00:17:25|17517.62
00:17:26|17514.81
00:17:27|17514.72
00:17:28|17518.57
00:17:29|17515.71
00:17:31|17518.37
00:17:32|17519.75
00:17:33|17522.
00:17:34|17521.88
00:17:35|17518.18
00:17:36|17516.12
00:17:37|17510.
00:17:38|17512.94
00:17:39|17511.27
00:17:40|17512.11
00:17:41|17510.03
00:17:42|17510.
00:17:43|17499.42
00:17:44|17502.12
00:17:45|17509.09
00:17:46|17512.14
00:17:47|17514.04
00:17:48|17518.15
00:17:49|17518.49
00:17:50|17519.04
00:17:51|17518.95
00:17:52|17513.81
00:17:53|17516.91
00:17:54|17514.54
00:17:55|17515.78
00:17:56|17514.04
00:17:57|17516.69
00:17:58|17512.15
00:17:59|17505.77
00:18:00|17503.71
00:18:01|17507.22
00:18:02|17503.39
00:18:03|17503.58
00:18:04|17502.33
00:18:05|17500.28
00:18:06|17498.59
00:18:07|17503.33
00:18:08|17506.21
00:18:09|17504.77
00:18:10|17508.66
00:18:11|17510.92
00:18:12|17516.
00:18:13|17513.85
00:18:14|17514.58
00:18:15|17511.39
00:18:16|17516.
00:18:17|17515.9
00:18:18|17513.98
00:18:19|17511.34
00:18:20|17514.5
00:18:21|17513.98
00:18:22|17514.71
00:18:23|17514.71
00:18:24|17509.49
00:18:25|17503.36
00:18:26|17504.02
00:18:27|17499.76
00:18:28|17498.46
00:18:29|17501.36
00:18:30|17499.09
00:18:32|17498.39
00:18:33|17504.39
00:18:35|17502.84
00:18:36|17500.91
00:18:37|17498.26
00:18:37|17498.14
00:18:39|17498.8
00:18:39|17495.24
00:18:40|17500.94
00:18:42|17500.5
00:18:43|17500.59
00:18:44|17500.73
00:18:45|17499.73
00:18:46|17498.68
00:18:47|17497.17
00:18:48|17495.46
00:18:49|17495.
00:18:50|17490.91
00:18:51|17493.21
00:18:52|17494.48
00:18:53|17495.92
00:18:54|17494.96
00:18:55|17491.23
00:18:56|17490.91
00:18:57|17494.39
00:18:58|17499.39
00:18:59|17495.64
00:19:00|17499.11
00:19:01|17500.77
00:19:02|17500.48
00:19:03|17500.16
00:19:04|17498.36
00:19:05|17496.84
00:19:06|17495.83
00:19:07|17494.94
00:19:08|17497.08
00:19:09|17498.35
00:19:10|17493.86
00:19:11|17493.84
00:19:12|17496.41
00:19:13|17497.42
00:19:14|17497.38
00:19:15|17497.09
00:19:16|17494.94
00:19:17|17492.99
00:19:18|17494.39
00:19:19|17494.75
00:19:20|17494.56
00:19:21|17491.99
00:19:22|17492.02
00:19:23|17492.23
00:19:24|17487.26
00:19:25|17478.28
00:19:26|17475.52
00:19:27|17474.52
00:19:28|17468.
00:19:29|17471.34
00:19:30|17470.73
00:19:32|17468.74
00:19:33|17467.38
00:19:34|17470.6
00:19:36|17459.17
00:19:37|17447.03
00:19:38|17415.43
00:19:39|17374.88
00:19:40|17390.51
00:19:41|17418.09
00:19:43|17426.83
00:19:44|17422.59
00:19:45|17433.29
00:19:46|17420.78
00:19:47|17413.99
00:19:48|17402.63
00:19:49|17402.76
00:19:49|17408.99
00:19:51|17404.9
00:19:51|17395.81
00:19:53|17393.38
00:19:55|17398.48
00:19:55|17392.03
00:19:56|17394.93
00:19:58|17394.12
00:19:59|17397.86
00:20:00|17397.12
00:20:01|17398.94
00:20:02|17395.42
00:20:03|17399.52
00:20:04|17397.62
00:20:05|17395.69
00:20:06|17397.35
00:20:07|17396.43
00:20:08|17399.62
00:20:09|17395.02
00:20:10|17390.32
00:20:11|17383.12
00:20:12|17377.75
00:20:13|17382.13
00:20:14|17384.74
00:20:16|17372.66
00:20:16|17377.12
00:20:18|17369.01
00:20:18|17382.55
00:20:19|17380.14
00:20:20|17383.77
00:20:22|17390.33
00:20:23|17380.33
00:20:23|17386.15
00:20:24|17382.79
00:20:26|17384.53
00:20:27|17378.96
00:20:28|17386.38
00:20:29|17382.28
00:20:30|17386.77
00:20:32|17391.82
00:20:33|17394.11
00:20:34|17399.43
00:20:36|17401.92
00:20:38|17400.27
00:20:38|17399.24
00:20:40|17402.43
00:20:42|17415.63
00:20:42|17415.14
00:20:44|17417.06
00:20:45|17419.75
00:20:46|17412.81
00:20:47|17418.04
00:20:47|17416.95
00:20:48|17402.18
00:20:50|17395.48
00:20:50|17395.6
00:20:52|17398.54
00:20:53|17395.49
00:20:53|17400.03
00:20:55|17406.94
00:20:55|17404.27
00:20:57|17404.83
00:20:58|17410.05
00:20:59|17414.85
00:21:00|17420.3
00:21:02|17425.28
00:21:03|17432.09
00:21:04|17429.69
00:21:05|17428.81
00:21:05|17431.42
00:21:07|17427.91
00:21:07|17420.91
00:21:09|17424.09
00:21:09|17428.03
00:21:11|17421.37
00:21:11|17424.33
00:21:12|17428.55
00:21:13|17420.09
00:21:14|17416.85
00:21:15|17413.88
00:21:17|17425.16
00:21:17|17421.93
00:21:18|17425.56
00:21:19|17422.62
00:21:20|17425.93
00:21:21|17422.91
00:21:23|17415.55
00:21:23|17418.52
00:21:25|17418.21
00:21:25|17411.97
00:21:26|17413.19
00:21:27|17406.99
00:21:28|17408.07
00:21:29|17413.26
00:21:30|17410.06
00:21:31|17419.43
00:21:33|17420.6
00:21:35|17421.92
00:21:36|17427.39
00:21:37|17427.35
00:21:38|17427.39
00:21:39|17426.78
00:21:40|17426.59
00:21:41|17415.13
00:21:42|17418.36
00:21:42|17419.45
00:21:44|17414.22
00:21:45|17412.1
00:21:46|17415.48
00:21:47|17415.91
00:21:48|17422.47
00:21:48|17422.48
00:21:50|17428.72
00:21:51|17423.2
00:21:52|17420.51
00:21:52|17416.32
00:21:54|17416.
00:21:55|17413.83
00:21:56|17416.58
00:21:57|17415.47
00:21:58|17417.24
00:21:59|17419.39
00:22:00|17418.99
00:22:01|17416.62
00:22:02|17421.62
00:22:03|17420.89
00:22:04|17423.49
00:22:05|17419.85
00:22:06|17422.14
00:22:07|17432.
00:22:08|17430.31
00:22:09|17429.24
00:22:10|17426.8
00:22:10|17428.38
00:22:11|17422.16
00:22:12|17425.81
00:22:14|17429.75
00:22:15|17424.07
00:22:16|17425.97
00:22:17|17428.28
00:22:18|17424.28
00:22:20|17420.54
00:22:20|17418.22
00:22:21|17419.2
00:22:22|17411.45
00:22:23|17410.9
00:22:25|17420.36
00:22:25|17418.36
00:22:26|17418.05
00:22:27|17414.34
00:22:28|17415.4
00:22:29|17415.28
00:22:31|17416.08
00:22:31|17418.05
00:22:32|17419.5
00:22:34|17417.47
00:22:35|17420.6
00:22:36|17413.28
00:22:37|17418.44
00:22:38|17418.83
00:22:39|17417.6
00:22:41|17428.84
00:22:42|17426.11
00:22:43|17429.85
00:22:43|17426.67
00:22:45|17425.41
00:22:46|17418.67
00:22:47|17415.91
00:22:49|17421.45
00:22:50|17423.
00:22:51|17426.33
00:22:52|17437.33
00:22:53|17416.55
00:22:54|17410.7
00:22:55|17412.15
00:22:56|17415.06
00:22:57|17416.02
00:22:58|17414.71
00:22:59|17413.73
00:23:00|17417.68
00:23:01|17416.39
00:23:02|17416.79
00:23:03|17423.71
00:23:04|17413.99
00:23:05|17414.06
00:23:06|17411.15
00:23:07|17413.98
00:23:08|17420.3
00:23:09|17423.47
00:23:10|17421.42
00:23:11|17416.03
00:23:12|17417.43
00:23:13|17420.77
00:23:14|17409.72
00:23:15|17407.08
00:23:16|17415.31
00:23:17|17410.87
00:23:18|17406.38
00:23:19|17409.05
00:23:20|17408.23
00:23:21|17411.22
00:23:22|17412.4
00:23:23|17411.45
00:23:24|17408.15
00:23:25|17409.12
00:23:26|17406.18
00:23:27|17407.53
00:23:28|17407.35
00:23:29|17405.32
00:23:30|17406.76
00:23:31|17408.31
00:23:32|17407.85
00:23:33|17405.49
00:23:34|17402.44
00:23:35|17395.
00:23:36|17387.67
00:23:38|17389.15
00:23:40|17387.09
00:23:40|17389.22
00:23:41|17386.37
00:23:43|17381.81
00:23:44|17378.07
00:23:45|17381.5
00:23:46|17375.2
00:23:47|17373.45
00:23:48|17383.46
00:23:49|17387.74
00:23:50|17387.83
00:23:51|17387.03
00:23:52|17388.36
00:23:54|17385.31
00:23:55|17385.6
00:23:56|17384.87
00:23:57|17387.05
00:23:58|17387.35
00:23:59|17383.14
00:24:00|17387.72
00:24:01|17392.67
00:24:02|17393.96
00:24:03|17397.18
00:24:04|17393.49
00:24:05|17393.19
00:24:06|17399.6
00:24:07|17405.73
00:24:08|17405.88
00:24:09|17405.55
00:24:10|17408.99
00:24:11|17408.16
00:24:13|17408.1
00:24:14|17405.11
00:24:14|17407.19
00:24:15|17407.96
00:24:17|17404.84
00:24:18|17400.
00:24:19|17395.71
00:24:20|17396.79
00:24:21|17395.59
00:24:22|17396.25
00:24:23|17394.38
00:24:24|17394.88
00:24:25|17393.03
00:24:26|17394.12
00:24:27|17397.24
00:24:27|17396.95
00:24:29|17397.24
00:24:30|17397.81
00:24:30|17401.91
00:24:32|17396.38
00:24:33|17401.61
00:24:34|17404.73
00:24:35|17404.38
00:24:36|17402.34
00:24:38|17409.8
00:24:39|17410.2
00:24:40|17414.58
00:24:41|17415.89
00:24:42|17426.5
00:24:43|17435.
00:24:44|17434.75
00:24:45|17427.54
00:24:46|17424.54
00:24:47|17430.74
00:24:48|17430.71
00:24:49|17430.49
00:24:50|17430.64
00:24:51|17429.56
00:24:52|17426.93
00:24:53|17427.52
00:24:54|17430.52
00:24:55|17427.26
00:24:56|17429.9
00:24:57|17431.43
00:24:58|17433.55
00:24:59|17431.32
00:25:00|17435.22
00:25:01|17434.92
00:25:02|17439.
00:25:03|17437.95
00:25:04|17441.68
00:25:05|17446.27
00:25:07|17445.53
00:25:08|17447.98
00:25:09|17445.41
00:25:11|17448.12
00:25:11|17451.95
00:25:12|17451.89
00:25:13|17453.79
00:25:14|17455.27
00:25:15|17453.37
00:25:17|17456.89
00:25:17|17455.43
00:25:18|17451.17
00:25:19|17448.66
00:25:20|17454.49
00:25:21|17452.57
00:25:23|17452.99
00:25:23|17455.12
00:25:25|17453.24
00:25:25|17453.02
00:25:26|17452.39
00:25:28|17454.07
00:25:29|17455.17
00:25:29|17456.08
00:25:30|17453.63
00:25:32|17453.56
00:25:33|17449.72
00:25:33|17450.31
00:25:35|17450.31
00:25:35|17452.27
00:25:36|17449.85
00:25:38|17450.09
00:25:40|17450.67
00:25:42|17451.92
00:25:42|17452.66
00:25:44|17450.67
00:25:44|17452.71
00:25:46|17450.1
00:25:47|17448.35
00:25:48|17450.
00:25:49|17448.27
00:25:50|17446.84
00:25:51|17447.04
00:25:52|17441.19
00:25:53|17445.75
00:25:53|17447.68
00:25:55|17445.82
00:25:56|17452.51
00:25:57|17452.34
00:25:58|17452.88
00:25:58|17452.39
00:26:01|17452.19
00:26:02|17452.94
00:26:03|17454.7
00:26:04|17453.02
00:26:05|17453.03
00:26:06|17447.66
00:26:06|17445.06
00:26:08|17452.39
00:26:08|17450.01
00:26:09|17450.5
00:26:11|17450.49
00:26:12|17450.72
00:26:12|17449.93
00:26:13|17451.36
00:26:15|17448.93
00:26:16|17446.98
00:26:16|17446.4
00:26:17|17444.85
00:26:18|17443.07
00:26:20|17441.47
00:26:20|17447.21
00:26:21|17453.8
00:26:22|17452.64
00:26:23|17453.9
00:26:24|17454.55
00:26:25|17450.3
00:26:27|17450.75
00:26:28|17446.56
00:26:28|17447.07
00:26:29|17445.77
00:26:30|17446.8
00:26:32|17443.37
00:26:32|17446.26
00:26:33|17447.06
00:26:34|17451.64
00:26:35|17453.53
00:26:37|17454.91
00:26:37|17451.62
00:26:38|17449.65
00:26:40|17450.58
00:26:41|17449.53
00:26:42|17449.33
00:26:43|17448.35
00:26:44|17450.03
00:26:45|17450.92
00:26:46|17450.89
00:26:47|17450.75
00:26:49|17450.55
00:26:50|17451.56
00:26:50|17453.37
00:26:52|17451.89
00:26:52|17449.1
00:26:54|17452.04
00:26:54|17454.43
00:26:56|17450.03
00:26:56|17450.68
00:26:58|17452.86
00:26:59|17449.72
00:27:00|17454.37
00:27:00|17457.35
00:27:02|17455.25
00:27:04|17457.59
00:27:05|17456.75
00:27:06|17455.55
00:27:06|17466.12
00:27:08|17468.63
00:27:08|17479.47
00:27:10|17477.48
00:27:11|17478.54
00:27:12|17479.17
00:27:13|17481.51
00:27:14|17472.42
00:27:15|17481.09
00:27:16|17480.39
00:27:17|17480.04
00:27:18|17479.7
00:27:19|17476.81
00:27:20|17480.98
00:27:21|17480.74
00:27:23|17483.23
00:27:23|17484.98
00:27:25|17486.64
00:27:25|17484.8
00:27:27|17482.67
00:27:27|17482.31
00:27:28|17482.22
00:27:29|17481.2
00:27:30|17482.6
00:27:31|17482.07
00:27:32|17482.93
00:27:33|17478.83
00:27:34|17478.51
00:27:36|17478.41
00:27:37|17479.36
00:27:38|17477.57
00:27:39|17477.37
00:27:41|17477.93
00:27:42|17473.9
00:27:43|17470.84
00:27:44|17463.52
00:27:45|17466.16
00:27:46|17464.52
00:27:47|17462.73
00:27:49|17471.76
00:27:50|17467.28
00:27:51|17464.02
00:27:53|17463.65
00:27:54|17467.79
00:27:54|17469.77
00:27:56|17466.89
00:27:56|17468.16
00:27:58|17466.9
00:27:58|17467.58
00:27:59|17468.56
00:28:00|17465.41
00:28:02|17467.79
00:28:02|17468.75
00:28:03|17468.51
00:28:04|17466.55
00:28:06|17469.37
00:28:06|17469.21
00:28:07|17466.16
00:28:09|17462.39
00:28:09|17460.01
00:28:11|17458.34
00:28:12|17460.46
00:28:13|17456.28
00:28:14|17456.07
00:28:15|17459.
00:28:16|17456.65
00:28:17|17452.39
00:28:18|17453.77
00:28:19|17453.23
00:28:20|17446.93
00:28:20|17440.42
00:28:21|17439.31
00:28:23|17437.93
00:28:24|17441.7
00:28:24|17447.41
00:28:26|17449.91
00:28:27|17460.21
00:28:28|17465.7
00:28:29|17468.17
00:28:29|17466.33
00:28:31|17479.76
00:28:31|17477.79
00:28:33|17474.71
00:28:34|17476.88
00:28:35|17473.81
00:28:35|17478.44
00:28:36|17467.08
00:28:38|17473.21
00:28:39|17469.7
00:28:40|17470.6
00:28:42|17470.
00:28:43|17468.83
00:28:44|17470.48
00:28:45|17469.96
00:28:46|17469.56
00:28:47|17471.2
00:28:49|17469.03
00:28:50|17469.66
00:28:52|17471.21
00:28:53|17463.54
00:28:54|17461.23
00:28:54|17464.07
00:28:56|17464.51
00:28:57|17464.53
00:28:58|17464.05
00:28:58|17462.38
00:28:59|17460.19
00:29:00|17459.35
00:29:01|17460.95
00:29:03|17461.37
00:29:04|17460.96
00:29:05|17457.09
00:29:06|17462.48
00:29:07|17456.47
00:29:08|17445.04
00:29:09|17450.44
00:29:10|17451.6
00:29:11|17451.48
00:29:12|17451.49
00:29:13|17452.23
00:29:14|17450.41
00:29:15|17451.53
00:29:16|17454.12
00:29:17|17457.52
00:29:19|17455.15
00:29:19|17457.42
00:29:20|17458.65
00:29:22|17457.87
00:29:22|17458.44
00:29:23|17456.02
00:29:24|17457.75
00:29:25|17456.25
00:29:27|17457.33
00:29:27|17445.33
00:29:28|17448.75
00:29:30|17451.74
00:29:31|17443.9
00:29:31|17441.28
00:29:32|17444.55
00:29:34|17451.91
00:29:34|17455.78
00:29:35|17453.18
00:29:36|17453.87
00:29:37|17451.1
00:29:39|17452.68
00:29:40|17453.58
00:29:41|17453.07
00:29:42|17452.97
00:29:43|17453.54
00:29:44|17453.54
00:29:45|17452.51
00:29:46|17452.08
00:29:47|17452.14
00:29:48|17452.17
00:29:49|17454.36
00:29:50|17457.36
00:29:51|17457.73
00:29:52|17458.49
00:29:53|17455.94
00:29:54|17459.09
00:29:55|17459.09
00:29:56|17455.69
00:29:57|17455.69
00:29:58|17459.23
00:29:59|17451.86
00:30:00|17449.9
00:30:01|17452.97
00:30:02|17450.24
00:30:03|17445.96
00:30:04|17436.31
00:30:06|17445.
00:30:07|17443.73
00:30:08|17447.37
00:30:10|17448.6
00:30:10|17449.85
00:30:12|17456.31
00:30:12|17455.31
00:30:14|17448.05
00:30:14|17453.18
00:30:16|17453.76
00:30:17|17455.26
00:30:18|17457.93
00:30:19|17456.99
00:30:20|17457.42
00:30:21|17460.35
00:30:22|17465.32
00:30:23|17474.84
00:30:24|17478.
00:30:25|17478.77
00:30:26|17477.2
00:30:27|17479.59
00:30:28|17479.99
00:30:29|17477.93
00:30:30|17484.21
00:30:31|17485.11
00:30:32|17484.88
00:30:33|17484.11
00:30:34|17489.39
00:30:35|17488.5
00:30:36|17490.89
00:30:37|17495.27
00:30:38|17496.12
00:30:39|17497.93
00:30:40|17492.4
00:30:41|17499.74
00:30:42|17499.5
00:30:43|17499.91
00:30:44|17488.73
00:30:46|17491.35
00:30:48|17490.92
00:30:48|17491.55
00:30:50|17491.26
00:30:50|17488.87
00:30:52|17488.66
00:30:53|17484.3
00:30:55|17478.96
00:30:55|17481.2
00:30:57|17482.36
00:30:58|17488.68
00:30:59|17494.5
00:31:01|17491.81
00:31:02|17490.94
00:31:02|17493.79
00:31:04|17486.52
00:31:04|17490.92
00:31:06|17486.55
00:31:08|17486.37
00:31:08|17496.42
00:31:09|17499.7
00:31:10|17499.97
00:31:11|17503.91
00:31:13|17506.25
00:31:13|17506.37
00:31:15|17508.37
00:31:16|17514.59
00:31:16|17508.29
00:31:17|17513.88
00:31:20|17514.36
00:31:21|17513.5
00:31:22|17514.76
00:31:22|17509.61
00:31:24|17515.59
00:31:24|17513.55
00:31:25|17513.24
00:31:26|17513.9
00:31:28|17516.36
00:31:29|17514.33
00:31:29|17501.52
00:31:30|17498.03
00:31:32|17499.04
00:31:32|17500.53
00:31:34|17507.51
00:31:34|17511.06
00:31:35|17515.81
00:31:36|17514.91
00:31:37|17518.07
00:31:39|17512.25
00:31:40|17515.78
00:31:41|17516.57
00:31:42|17515.04
00:31:43|17516.79
00:31:45|17519.48
00:31:46|17517.24
00:31:47|17507.07
00:31:49|17504.66
00:31:50|17501.51
00:31:51|17509.91
00:31:51|17510.85
00:31:54|17507.41
00:31:54|17502.26
00:31:55|17507.52
00:31:57|17506.52
00:31:58|17506.23
00:31:59|17503.03
00:32:00|17502.72
00:32:01|17495.55
00:32:02|17494.26
00:32:04|17497.38
00:32:05|17498.53
00:32:06|17496.94
00:32:06|17496.33
00:32:08|17493.12
00:32:08|17494.68
00:32:10|17492.81
00:32:11|17495.08
00:32:12|17502.54
00:32:13|17502.52
00:32:13|17501.72
00:32:14|17501.72
00:32:15|17493.11
00:32:16|17493.88
00:32:18|17488.49
00:32:19|17490.31
00:32:20|17496.99
00:32:21|17494.84
00:32:21|17496.34
00:32:23|17491.98
00:32:23|17491.01
00:32:24|17494.57
00:32:25|17493.61
00:32:27|17490.51
00:32:27|17491.94
00:32:29|17493.32
00:32:29|17494.23
00:32:31|17495.89
00:32:31|17501.72
00:32:32|17502.52
00:32:34|17501.2
00:32:35|17502.03
00:32:36|17502.51
00:32:37|17502.56
00:32:37|17497.46
00:32:39|17494.98
00:32:40|17491.98
00:32:41|17494.7
00:32:42|17496.74
00:32:43|17493.92
00:32:43|17495.97
00:32:44|17488.35
00:32:47|17488.02
00:32:47|17484.45
00:32:48|17481.28
00:32:50|17487.26
00:32:51|17484.61
00:32:52|17486.
00:32:53|17486.52
00:32:54|17488.6
00:32:54|17487.11
00:32:56|17484.17
00:32:57|17484.88
00:32:58|17484.77
00:32:58|17489.09
00:33:00|17490.75
00:33:00|17490.75
00:33:02|17493.01
00:33:04|17494.07
00:33:04|17495.16
00:33:06|17495.04
00:33:07|17494.64
00:33:07|17494.28
00:33:08|17497.68
00:33:09|17498.35
00:33:11|17498.18
00:33:11|17503.63
00:33:13|17500.51
00:33:13|17499.8
00:33:14|17499.67
00:33:15|17501.
00:33:16|17498.72
00:33:17|17496.13
00:33:18|17499.94
00:33:20|17498.04
00:33:21|17506.31
00:33:22|17506.46
00:33:23|17503.69
00:33:24|17505.61
00:33:24|17504.81
00:33:25|17509.04
00:33:27|17512.66
00:33:27|17500.72
00:33:28|17500.4
00:33:30|17498.36
00:33:31|17494.08
00:33:31|17499.14
00:33:33|17497.08
00:33:34|17494.65
00:33:34|17496.74
00:33:36|17498.65
00:33:36|17499.63
00:33:37|17500.
00:33:39|17497.71
00:33:40|17496.04
00:33:40|17494.46
00:33:42|17490.93
00:33:43|17491.38
00:33:44|17495.1
00:33:44|17497.78
00:33:46|17496.24
00:33:48|17496.76
00:33:50|17498.85
00:33:51|17495.77
00:33:51|17495.27
00:33:52|17497.
00:33:53|17501.93
00:33:55|17501.93
00:33:55|17499.8
00:33:56|17499.29
00:33:57|17500.23
00:33:58|17500.11
00:34:00|17500.58
00:34:01|17499.83
00:34:02|17499.82
00:34:03|17499.97
00:34:04|17500.31
00:34:05|17500.31
00:34:06|17496.94
00:34:07|17496.3
00:34:08|17496.38
00:34:09|17496.85
00:34:10|17497.09
00:34:11|17498.64
00:34:12|17496.63
00:34:13|17498.67
00:34:14|17498.51
00:34:15|17498.16
00:34:16|17498.45
00:34:17|17504.83
00:34:18|17507.5
00:34:19|17505.05
00:34:20|17505.36
00:34:21|17505.49
00:34:22|17503.26
00:34:23|17500.56
00:34:24|17503.13
00:34:25|17503.37
00:34:26|17503.83
00:34:27|17508.28
00:34:28|17505.23
00:34:29|17505.5
00:34:31|17504.77
00:34:32|17506.95
00:34:33|17504.76
00:34:33|17504.14
00:34:36|17505.03
00:34:36|17504.64
00:34:37|17506.49
00:34:38|17504.37
00:34:39|17505.12
00:34:40|17504.01
00:34:41|17506.16
00:34:43|17504.9
00:34:43|17504.9
00:34:44|17504.86
00:34:45|17502.75
00:34:47|17502.39
00:34:49|17500.38
00:34:49|17499.42
00:34:51|17498.61
00:34:51|17498.61
00:34:53|17502.38
00:34:53|17503.2
00:34:55|17501.85
00:34:56|17500.34
00:34:57|17501.75
00:34:58|17501.01
00:35:00|17499.46
00:35:01|17499.47
00:35:03|17502.63
00:35:03|17502.13
00:35:05|17503.71
00:35:06|17501.95
00:35:07|17502.3
00:35:08|17500.
00:35:08|17501.14
00:35:10|17501.49
00:35:10|17501.49
00:35:12|17505.4
00:35:12|17505.48
00:35:13|17513.33
00:35:15|17514.64
00:35:16|17511.54
00:35:17|17507.31
00:35:18|17508.43
00:35:18|17508.13
00:35:20|17509.23
00:35:21|17509.59
00:35:22|17507.25
00:35:23|17504.55
00:35:24|17506.51
00:35:25|17504.47
00:35:26|17503.56
00:35:27|17502.36
00:35:28|17502.62
00:35:29|17502.85
00:35:30|17502.56
00:35:32|17503.34
00:35:32|17500.85
00:35:34|17502.19
00:35:35|17503.05
00:35:36|17502.16
00:35:37|17504.4
00:35:37|17504.18
00:35:40|17503.5
00:35:40|17503.11
00:35:41|17500.84
00:35:42|17500.37
00:35:44|17501.39
00:35:45|17500.43
00:35:46|17493.18
00:35:47|17494.37
00:35:48|17494.24
00:35:50|17491.08
00:35:52|17482.03
00:35:52|17485.68
00:35:53|17484.13
00:35:54|17475.74
00:35:55|17477.73
00:35:57|17474.82
00:35:57|17478.41
00:35:59|17482.97
00:35:59|17488.97
00:36:01|17489.88
00:36:03|17490.1
00:36:04|17490.85
00:36:04|17489.42
00:36:05|17492.18
00:36:06|17483.74
00:36:07|17489.66
00:36:08|17491.62
00:36:09|17489.74
00:36:11|17487.5
00:36:12|17489.62
00:36:13|17490.81
00:36:13|17489.44
00:36:14|17489.24
00:36:15|17491.32
00:36:17|17489.52
00:36:17|17490.42
00:36:19|17492.34
00:36:19|17491.35
00:36:21|17486.93
00:36:21|17487.69
00:36:22|17482.97
00:36:23|17484.03
00:36:25|17482.25
00:36:25|17483.25
00:36:26|17481.65
00:36:28|17474.79
00:36:28|17477.24
00:36:30|17480.26
00:36:30|17481.22
00:36:31|17487.15
00:36:32|17492.95
00:36:33|17491.26
00:36:34|17487.77
00:36:35|17484.96
00:36:36|17486.03
00:36:37|17489.72
00:36:39|17491.87
00:36:40|17493.5
00:36:41|17490.77
00:36:42|17486.56
00:36:43|17487.07
00:36:44|17487.02
00:36:45|17487.2
00:36:46|17488.85
00:36:48|17489.28
00:36:48|17480.95
00:36:50|17483.07
00:36:51|17482.4
00:36:52|17475.1
00:36:53|17480.13
00:36:54|17477.51
00:36:56|17471.12
00:36:56|17461.77
00:36:58|17461.64
00:36:59|17467.14
00:37:00|17456.17
00:37:00|17454.99
00:37:02|17456.63
00:37:03|17459.99
00:37:05|17464.
00:37:05|17467.18
00:37:06|17472.
00:37:08|17473.68
00:37:09|17476.86
00:37:10|17483.67
00:37:10|17491.56
00:37:12|17484.73
00:37:12|17487.67
00:37:13|17486.84
00:37:14|17478.8
00:37:15|17478.29
00:37:17|17476.71
00:37:17|17475.27
00:37:19|17477.14
00:37:19|17477.16
00:37:20|17477.71
00:37:21|17480.
00:37:23|17480.03
00:37:24|17477.98
00:37:25|17489.33
00:37:26|17489.26
00:37:27|17489.34
00:37:28|17486.09
00:37:29|17483.62
00:37:30|17483.04
00:37:31|17483.34
00:37:32|17483.3
00:37:33|17484.53
00:37:34|17489.18
00:37:35|17490.44
00:37:36|17491.2
00:37:37|17484.33
00:37:38|17486.14
00:37:39|17488.36
00:37:40|17480.89
00:37:41|17480.28
00:37:43|17482.68
00:37:43|17482.68
00:37:44|17484.45
00:37:46|17484.16
00:37:46|17480.85
00:37:48|17481.05
00:37:48|17482.58
00:37:50|17473.85
00:37:51|17476.18
00:37:52|17475.39
00:37:54|17475.08
00:37:55|17476.76
00:37:57|17481.
00:37:58|17478.3
00:37:59|17480.28
00:38:00|17480.01
00:38:01|17478.14
00:38:03|17478.59
00:38:04|17465.84
00:38:05|17467.99
00:38:07|17468.35
00:38:07|17472.61
00:38:09|17471.
00:38:10|17465.69
00:38:11|17465.49
00:38:11|17470.24
00:38:12|17467.68
00:38:14|17473.02
00:38:14|17473.53
00:38:15|17473.3
00:38:17|17473.78
00:38:18|17470.42
00:38:19|17463.51
00:38:20|17466.24
00:38:21|17469.44
00:38:22|17468.72
00:38:23|17468.5
00:38:25|17465.97
00:38:26|17466.91
00:38:27|17466.91
00:38:27|17465.92
00:38:29|17465.92
00:38:29|17468.61
00:38:31|17466.73
00:38:32|17466.73
00:38:33|17470.54
00:38:33|17476.33
00:38:35|17470.83
00:38:36|17471.87
00:38:37|17465.44
00:38:38|17466.59
00:38:39|17462.28
00:38:39|17458.11
00:38:41|17459.79
00:38:42|17460.82
00:38:43|17460.56
00:38:44|17468.77
00:38:45|17471.86
00:38:46|17483.24
00:38:47|17484.85
00:38:48|17487.61
00:38:49|17486.7
00:38:50|17483.08
00:38:52|17472.09
00:38:52|17474.77
00:38:54|17473.64
00:38:56|17474.76
00:38:57|17471.83
00:38:58|17473.85
00:38:58|17473.39
00:39:01|17476.66
00:39:01|17471.96
00:39:02|17470.01
00:39:04|17475.75
00:39:05|17467.97
00:39:06|17467.85
00:39:06|17468.31
00:39:08|17465.52
00:39:09|17465.2
00:39:11|17469.78
00:39:11|17470.78
00:39:12|17474.41
00:39:13|17472.56
00:39:14|17471.13
00:39:16|17472.48
00:39:16|17472.72
00:39:18|17473.36
00:39:18|17467.8
00:39:20|17468.19
00:39:20|17468.97
00:39:22|17468.97
00:39:22|17468.97
00:39:23|17469.78
00:39:25|17469.69
00:39:26|17469.7
00:39:27|17464.84
00:39:28|17466.27
00:39:29|17466.71
00:39:30|17463.16
00:39:31|17471.68
00:39:32|17472.44
00:39:33|17466.28
00:39:34|17465.38
00:39:35|17465.48
00:39:36|17466.02
00:39:37|17468.04
00:39:38|17473.66
00:39:39|17470.7
00:39:40|17470.76
00:39:41|17469.74
00:39:42|17469.04
00:39:43|17464.7
00:39:44|17466.19
00:39:46|17456.75
00:39:47|17458.17
00:39:48|17460.29
00:39:49|17458.38
00:39:50|17457.9
00:39:50|17460.89
00:39:53|17462.62
00:39:54|17463.48
00:39:55|17461.72
00:39:56|17462.49
00:39:58|17460.12
00:39:59|17464.4
00:40:00|17463.87
00:40:01|17462.96
00:40:02|17461.94
00:40:03|17468.1
00:40:04|17465.3
00:40:05|17469.66
00:40:06|17472.4
00:40:07|17473.61
00:40:08|17472.05
00:40:09|17472.68
00:40:10|17473.67
00:40:11|17479.19
00:40:12|17478.54
00:40:13|17480.92
00:40:14|17479.2
00:40:15|17478.73
00:40:16|17480.71
00:40:17|17479.03
00:40:19|17480.56
00:40:20|17482.17
00:40:20|17484.14
00:40:22|17484.38
00:40:23|17485.77
00:40:24|17484.1
00:40:25|17483.62
00:40:25|17482.42
00:40:26|17485.18
00:40:28|17487.18
00:40:28|17484.65
00:40:30|17481.49
00:40:31|17481.97
00:40:31|17477.46
00:40:32|17477.89
00:40:34|17478.9
00:40:35|17477.9
00:40:35|17477.89
00:40:36|17477.89
00:40:38|17477.89
00:40:38|17477.14
00:40:40|17479.6
00:40:40|17485.52
00:40:42|17482.78
00:40:42|17485.33
00:40:44|17485.7
00:40:44|17483.81
00:40:46|17484.75
00:40:46|17484.65
00:40:47|17485.77
00:40:49|17485.73
00:40:49|17482.94
00:40:50|17481.02
00:40:52|17481.04
00:40:54|17479.6
00:40:55|17479.4
00:40:56|17473.93
00:40:56|17475.98
00:40:57|17475.94
00:40:58|17472.
00:41:00|17472.54
00:41:01|17471.02
00:41:02|17471.05
00:41:03|17470.05
00:41:04|17473.64
00:41:06|17464.83
00:41:07|17467.41
00:41:08|17469.19
00:41:09|17466.47
00:41:10|17467.32
00:41:11|17465.23
00:41:12|17466.82
00:41:13|17469.
00:41:14|17469.74
00:41:15|17471.46
00:41:16|17472.91
00:41:17|17471.34
00:41:18|17465.21
00:41:19|17467.43
00:41:20|17466.75
00:41:21|17466.26
00:41:22|17466.14
00:41:23|17464.71
00:41:24|17462.94
00:41:25|17466.68
00:41:26|17463.37
00:41:27|17462.87
00:41:28|17462.16
00:41:29|17463.25
00:41:30|17459.8
00:41:31|17459.54
00:41:32|17448.03
00:41:33|17434.3
00:41:34|17441.81
00:41:35|17443.16
00:41:36|17444.35
00:41:37|17445.26
00:41:38|17447.54
00:41:39|17449.87
00:41:40|17461.27
00:41:41|17459.92
00:41:42|17455.73
00:41:43|17452.4
00:41:44|17454.69
00:41:45|17452.6
00:41:46|17450.63
00:41:47|17452.9
00:41:48|17451.47
00:41:49|17453.75
00:41:50|17455.3
00:41:51|17455.72
00:41:52|17459.86
00:41:53|17459.67
00:41:54|17458.4
00:41:55|17449.98
00:41:56|17449.37
00:41:57|17452.67
00:41:58|17448.94
00:41:59|17450.17
00:42:00|17451.16
00:42:01|17451.72
00:42:02|17450.8
00:42:03|17448.66
00:42:04|17450.21
00:42:05|17449.06
00:42:07|17449.16
00:42:08|17449.36
00:42:09|17452.42
00:42:10|17440.52
00:42:11|17442.2
00:42:11|17444.04
00:42:13|17444.74
00:42:14|17439.
00:42:16|17439.24
00:42:16|17441.83
00:42:17|17440.22
00:42:18|17440.14
00:42:19|17442.75
00:42:20|17440.25
00:42:21|17439.1
00:42:22|17440.8
00:42:23|17440.22
00:42:24|17439.17
00:42:25|17438.63
00:42:27|17437.25
00:42:27|17437.86
00:42:29|17440.27
00:42:30|17439.18
00:42:31|17432.82
00:42:33|17428.19
00:42:34|17424.77
00:42:34|17426.05
00:42:35|17424.42
00:42:36|17416.09
00:42:37|17420.83
00:42:39|17419.61
00:42:40|17427.77
00:42:41|17430.
00:42:41|17436.27
00:42:42|17437.04
00:42:43|17435.65
00:42:44|17434.28
00:42:45|17436.46
00:42:47|17432.5
00:42:47|17431.71
00:42:49|17430.85
00:42:49|17430.41
00:42:50|17436.01
00:42:51|17437.22
00:42:52|17437.94
00:42:53|17438.86
00:42:54|17438.52
00:42:56|17439.93
00:42:58|17443.04
00:43:00|17442.81
00:43:00|17443.12
00:43:02|17440.15
00:43:02|17441.65
00:43:03|17438.53
00:43:05|17433.09
00:43:06|17433.22
00:43:07|17434.11
00:43:08|17434.28
00:43:09|17434.07
00:43:10|17433.09
00:43:12|17433.5
00:43:13|17436.21
00:43:14|17436.04
00:43:15|17434.94
00:43:16|17427.61
00:43:17|17426.51
00:43:18|17425.59
00:43:19|17422.08
00:43:20|17418.27
00:43:21|17416.85
00:43:22|17418.98
00:43:24|17419.65
00:43:25|17422.63
00:43:26|17420.21
00:43:27|17421.75
00:43:28|17424.11
00:43:29|17425.4
00:43:30|17426.9
00:43:31|17426.27
00:43:32|17426.89
00:43:33|17425.55
00:43:33|17426.89
00:43:35|17425.68
00:43:36|17426.51
00:43:36|17427.96
00:43:37|17427.46
00:43:39|17431.64
00:43:40|17432.51
00:43:40|17433.35
00:43:42|17429.15
00:43:43|17432.
00:43:44|17430.97
00:43:45|17434.5
00:43:46|17433.44
00:43:46|17437.5
00:43:48|17439.76
00:43:49|17440.91
00:43:50|17440.47
00:43:51|17440.45
00:43:52|17440.97
00:43:53|17442.61
00:43:53|17441.72
00:43:55|17443.22
00:43:57|17452.24
00:43:58|17452.93
00:43:58|17454.12
00:44:00|17451.17
00:44:02|17448.99
00:44:03|17450.77
00:44:04|17451.68
00:44:05|17451.84
00:44:06|17449.99
00:44:07|17451.75
00:44:08|17450.09
00:44:09|17450.31
00:44:10|17449.35
00:44:12|17445.44
00:44:13|17444.28
00:44:14|17442.49
00:44:15|17442.8
00:44:16|17439.66
00:44:17|17440.99
00:44:18|17442.71
00:44:19|17440.01
00:44:20|17444.13
00:44:21|17443.75
00:44:22|17444.75
00:44:23|17445.8
00:44:24|17445.95
00:44:25|17446.2
00:44:26|17441.5
00:44:27|17439.65
00:44:28|17440.91
00:44:29|17440.86
00:44:30|17440.23
00:44:31|17442.47
00:44:32|17439.43
00:44:33|17439.43
00:44:34|17438.67
00:44:35|17438.72
00:44:36|17439.74
00:44:37|17438.
00:44:38|17438.72
00:44:39|17436.31
00:44:40|17437.86
00:44:41|17429.65
00:44:42|17431.83
00:44:43|17429.74
00:44:44|17430.4
00:44:45|17429.33
00:44:46|17428.72
00:44:47|17436.47
00:44:48|17436.5
00:44:49|17434.09
00:44:51|17437.96
00:44:52|17435.49
00:44:52|17436.84
00:44:54|17440.99
00:44:55|17439.61
00:44:56|17439.93
00:44:58|17441.32
00:44:59|17445.57
00:45:00|17442.57
00:45:01|17444.82
00:45:02|17443.27
00:45:04|17443.16
00:45:05|17442.72
00:45:06|17442.74
00:45:07|17448.17
00:45:08|17452.14
00:45:09|17453.53
00:45:10|17454.23
00:45:11|17451.45
00:45:12|17450.82
00:45:13|17451.75
00:45:14|17453.41
00:45:16|17452.64
00:45:17|17452.91
00:45:18|17453.28
00:45:19|17453.29
00:45:21|17451.32
00:45:22|17445.96
00:45:23|17447.58
00:45:23|17451.19
00:45:24|17454.84
00:45:26|17455.85
00:45:26|17455.84
00:45:27|17453.36
00:45:29|17455.76
00:45:29|17456.61
00:45:30|17456.47
00:45:31|17454.37
00:45:33|17455.21
00:45:33|17455.
00:45:35|17452.89
00:45:35|17451.81
00:45:36|17456.23
00:45:37|17455.21
00:45:38|17456.09
00:45:39|17457.05
00:45:40|17456.06
00:45:41|17456.41
00:45:42|17454.97
00:45:44|17454.33
00:45:44|17449.44
00:45:46|17450.8
00:45:46|17451.16
00:45:48|17455.14
00:45:48|17457.67
00:45:49|17455.96
00:45:50|17456.52
00:45:51|17459.56
00:45:52|17458.49
00:45:53|17460.81
00:45:54|17458.45
00:45:55|17458.6
00:45:56|17462.06
00:45:58|17461.87
00:46:00|17461.9
00:46:00|17463.71
00:46:03|17461.86
00:46:04|17460.46
00:46:05|17459.31
00:46:06|17458.07
00:46:07|17463.75
00:46:08|17458.97
00:46:09|17461.32
00:46:10|17459.51
00:46:11|17456.6
00:46:12|17457.77
00:46:13|17460.
00:46:14|17457.1
00:46:15|17457.29
00:46:16|17459.1
00:46:17|17457.29
00:46:18|17458.7
00:46:19|17458.71
00:46:20|17455.39
00:46:21|17447.1
00:46:22|17449.23
00:46:23|17451.65
00:46:24|17451.31
00:46:25|17450.32
00:46:27|17452.95
00:46:27|17455.21
00:46:28|17453.14
00:46:30|17452.44
00:46:31|17452.52
00:46:31|17448.96
00:46:33|17444.6
00:46:33|17444.52
00:46:35|17445.69
00:46:36|17448.75
00:46:37|17446.58
00:46:38|17446.29
00:46:39|17448.06
00:46:40|17447.49
00:46:41|17451.53
00:46:42|17456.06
00:46:43|17458.13
00:46:43|17456.78
00:46:44|17455.94
00:46:46|17453.88
00:46:46|17453.89
00:46:48|17454.43
00:46:49|17453.87
00:46:50|17468.46
00:46:51|17467.78
00:46:52|17469.11
00:46:53|17471.
00:46:54|17478.
00:46:55|17471.97
00:46:56|17483.18
00:46:57|17481.29
00:46:58|17485.9
00:47:00|17489.29
00:47:01|17484.7
00:47:02|17483.26
00:47:03|17487.91
00:47:04|17492.23
00:47:05|17487.95
00:47:06|17491.47
00:47:07|17488.68
00:47:08|17489.26
00:47:10|17488.06
00:47:10|17489.26
00:47:12|17491.28
00:47:12|17494.49
00:47:13|17489.13
00:47:14|17491.59
00:47:16|17490.98
00:47:16|17490.03
00:47:18|17490.36
00:47:18|17489.81
00:47:19|17489.14
00:47:21|17483.57
00:47:22|17484.48
00:47:22|17483.66
00:47:23|17484.
00:47:24|17482.22
00:47:26|17480.84
00:47:27|17479.89
00:47:28|17476.66
00:47:29|17479.21
00:47:30|17479.52
00:47:31|17482.22
00:47:32|17480.77
00:47:33|17482.41
00:47:34|17487.23
00:47:35|17489.68
00:47:36|17487.72
00:47:37|17487.72
00:47:38|17491.06
00:47:39|17490.09
00:47:40|17486.85
00:47:41|17487.96
00:47:42|17488.03
00:47:43|17491.63
00:47:44|17491.68
00:47:45|17492.26
00:47:46|17488.14
00:47:47|17491.19
00:47:48|17490.64
00:47:49|17488.9
00:47:50|17489.93
00:47:52|17489.2
00:47:53|17490.61
00:47:54|17490.68
00:47:55|17489.65
00:47:56|17489.12
00:47:57|17485.92
00:47:58|17484.54
00:47:59|17482.46
00:48:00|17477.45
00:48:01|17477.57
00:48:02|17484.72
00:48:04|17485.69
00:48:06|17487.28
00:48:07|17487.32
00:48:08|17488.23
00:48:09|17488.93
00:48:10|17489.25
00:48:11|17490.
00:48:13|17486.53
00:48:14|17486.21
00:48:15|17485.7
00:48:16|17485.84
00:48:17|17489.38
00:48:17|17487.18
00:48:20|17487.86
00:48:20|17488.25
00:48:21|17488.98
00:48:22|17487.75
00:48:24|17489.73
00:48:25|17489.08
00:48:26|17495.
00:48:27|17495.44
00:48:28|17496.16
00:48:29|17495.57
00:48:31|17494.11
00:48:32|17493.33
00:48:33|17493.5
00:48:34|17491.87
00:48:35|17489.25
00:48:37|17483.71
00:48:38|17490.25
00:48:39|17489.08
00:48:40|17488.08
00:48:40|17487.52
00:48:42|17487.34
00:48:43|17487.69
00:48:44|17487.59
00:48:45|17488.67
00:48:45|17490.74
00:48:47|17491.37
00:48:48|17490.07
00:48:49|17491.07
00:48:50|17492.68
00:48:51|17492.45
00:48:52|17493.03
00:48:53|17491.05
00:48:54|17492.19
00:48:56|17493.45
00:48:56|17492.5
00:48:57|17489.46
00:48:58|17488.65
00:48:59|17490.12
00:49:00|17491.16
00:49:02|17492.46
00:49:03|17492.2
00:49:05|17490.7
00:49:06|17488.96
00:49:07|17493.83
00:49:08|17491.83
00:49:09|17491.23
00:49:10|17492.57
00:49:12|17493.07
00:49:13|17491.87
00:49:14|17490.57
00:49:14|17488.73
00:49:15|17490.44
00:49:17|17487.87
00:49:18|17492.32
00:49:19|17491.36
00:49:21|17492.84
00:49:21|17494.41
00:49:23|17505.61
00:49:24|17498.46
00:49:25|17506.15
00:49:26|17509.32
00:49:27|17503.37
00:49:28|17505.21
00:49:29|17502.24
00:49:30|17503.47
00:49:31|17502.81
00:49:32|17501.25
00:49:33|17504.67
00:49:34|17500.43
00:49:35|17501.41
00:49:36|17509.43
00:49:37|17507.68
00:49:38|17507.24
00:49:39|17508.77
00:49:40|17507.6
00:49:41|17508.85
00:49:42|17505.46
00:49:43|17510.56
00:49:44|17510.11
00:49:45|17507.58
00:49:46|17506.43
00:49:47|17508.46
00:49:48|17511.56
00:49:49|17510.55
00:49:50|17505.59
00:49:51|17506.39
00:49:52|17506.36
00:49:53|17513.81
00:49:54|17516.23
00:49:55|17512.91
00:49:56|17511.15
00:49:57|17511.09
00:49:58|17510.2
00:49:59|17512.58
00:50:00|17508.86
00:50:02|17504.81
00:50:03|17499.93
00:50:03|17502.59
00:50:06|17501.46
00:50:06|17500.54
00:50:08|17500.28
00:50:09|17501.33
00:50:10|17503.
00:50:10|17500.
00:50:12|17500.31
00:50:12|17502.32
00:50:14|17506.15
00:50:15|17505.52
00:50:16|17510.49
00:50:17|17509.13
00:50:18|17510.21
00:50:19|17511.07
00:50:20|17511.91
00:50:21|17517.04
00:50:22|17518.99
00:50:23|17517.31
00:50:24|17515.19
00:50:26|17516.94
00:50:27|17518.42
00:50:28|17519.03
00:50:28|17516.66
00:50:29|17518.32
00:50:30|17511.59
00:50:31|17516.14
00:50:33|17515.66
00:50:33|17516.3
00:50:35|17516.61
00:50:36|17518.86
00:50:36|17518.99
00:50:38|17518.93
00:50:38|17512.35
00:50:40|17513.05
00:50:41|17515.78
00:50:42|17516.14
00:50:43|17513.97
00:50:44|17516.08
00:50:45|17516.28
00:50:46|17515.47
00:50:46|17512.03
00:50:48|17510.31
00:50:49|17510.81
00:50:50|17512.61
00:50:51|17514.66
00:50:51|17515.58
00:50:53|17515.3
00:50:54|17517.63
00:50:56|17513.07
00:50:56|17513.48
00:50:57|17515.65
00:50:59|17512.41
00:51:00|17512.65
00:51:01|17510.66
00:51:03|17508.98
00:51:04|17510.06
00:51:05|17510.06
00:51:06|17508.49
00:51:07|17506.18
00:51:08|17507.92
00:51:10|17502.13
00:51:10|17500.44
00:51:12|17491.62
00:51:13|17495.71
00:51:14|17502.17
00:51:15|17499.98
00:51:16|17502.81
00:51:17|17500.7
00:51:19|17499.99
00:51:19|17501.67
00:51:20|17501.93
00:51:21|17501.18
00:51:23|17502.41
00:51:24|17501.53
00:51:25|17501.92
00:51:25|17504.8
00:51:26|17511.05
00:51:28|17507.9
00:51:29|17508.24
00:51:30|17508.02
00:51:30|17507.91
00:51:32|17507.64
00:51:33|17506.68
00:51:33|17505.01
00:51:35|17510.55
00:51:36|17508.33
00:51:36|17511.29
00:51:37|17508.43
00:51:38|17510.41
00:51:39|17508.99
00:51:41|17510.01
00:51:42|17508.48
00:51:43|17508.05
00:51:43|17506.35
00:51:45|17506.52
00:51:46|17505.64
00:51:46|17502.97
00:51:48|17504.21
00:51:48|17501.99
00:51:50|17502.8
00:51:51|17499.51
00:51:52|17502.32
00:51:52|17501.39
00:51:54|17496.18
00:51:55|17496.15
00:51:56|17494.88
00:51:56|17498.5
00:51:58|17498.47
00:51:59|17499.28
00:52:00|17498.92
00:52:01|17503.45
00:52:01|17507.99
00:52:03|17502.93
00:52:04|17502.24
00:52:04|17504.82
00:52:05|17504.59
00:52:07|17501.69
00:52:09|17504.23
00:52:10|17502.85
00:52:10|17502.84
00:52:12|17504.87
00:52:13|17506.68
00:52:13|17511.6
00:52:15|17510.98
00:52:15|17512.63
00:52:17|17511.86
00:52:18|17509.78
00:52:19|17512.75
00:52:20|17510.4
00:52:21|17506.52
00:52:23|17501.52
00:52:23|17500.6
00:52:24|17504.81
00:52:26|17507.25
00:52:26|17506.22
00:52:28|17511.36
00:52:28|17517.54
00:52:29|17517.07
00:52:31|17513.01
00:52:32|17514.05
00:52:32|17512.59
00:52:33|17511.26
00:52:34|17512.68
00:52:35|17512.81
00:52:36|17513.11
00:52:37|17512.27
00:52:38|17511.84
00:52:39|17514.23
00:52:40|17520.
00:52:41|17518.21
00:52:42|17515.95
00:52:44|17514.68
00:52:44|17513.96
00:52:46|17513.77
00:52:46|17515.36
00:52:47|17516.95
00:52:49|17517.04
00:52:50|17516.91
00:52:50|17518.76
00:52:51|17517.22
00:52:52|17515.36
00:52:54|17512.72
00:52:55|17513.25
00:52:56|17512.42
00:52:57|17514.46
00:52:57|17512.85
00:52:59|17512.38
00:53:00|17513.57
00:53:01|17513.2
00:53:01|17511.21
00:53:02|17513.31
00:53:03|17511.92
00:53:04|17509.66
00:53:06|17509.56
00:53:07|17507.99
00:53:08|17508.42
00:53:09|17506.36
00:53:11|17504.78
00:53:13|17510.81
00:53:14|17507.84
00:53:15|17512.27
00:53:16|17510.31
00:53:16|17510.33
00:53:18|17508.35
00:53:18|17508.44
00:53:20|17509.12
00:53:22|17510.01
00:53:23|17511.99
00:53:24|17510.09
00:53:25|17510.19
00:53:26|17509.57
00:53:26|17508.99
00:53:27|17507.99
00:53:30|17508.48
00:53:30|17511.69
00:53:31|17507.65
00:53:32|17509.81
00:53:34|17510.39
00:53:35|17511.1
00:53:35|17509.55
00:53:37|17511.43
00:53:37|17511.81
00:53:39|17510.
00:53:40|17511.82
00:53:41|17510.72
00:53:41|17510.98
00:53:43|17510.98
00:53:43|17509.74
00:53:44|17507.48
00:53:45|17504.19
00:53:46|17504.65
00:53:47|17506.47
00:53:48|17508.86
00:53:49|17509.99
00:53:50|17509.66
00:53:52|17509.42
00:53:52|17514.27
00:53:54|17515.35
00:53:54|17512.64
00:53:55|17512.67
00:53:57|17511.2
00:53:58|17508.71
00:54:00|17503.39
00:54:00|17502.68
00:54:02|17504.53
00:54:03|17504.
00:54:04|17506.18
00:54:05|17504.02
00:54:06|17506.38
00:54:07|17506.57
00:54:09|17507.19
00:54:10|17504.87
00:54:11|17504.53
00:54:12|17507.44
00:54:13|17508.55
00:54:14|17509.11
00:54:15|17508.57
00:54:16|17510.14
00:54:17|17510.24
00:54:18|17509.21
00:54:19|17509.54
00:54:20|17509.07
00:54:21|17505.67
00:54:22|17506.53
00:54:23|17507.01
00:54:24|17507.05
00:54:25|17509.57
00:54:26|17509.31
00:54:27|17507.66
00:54:28|17505.87
00:54:29|17507.14
00:54:30|17506.07
00:54:31|17506.37
00:54:33|17508.73
00:54:34|17507.9
00:54:35|17508.41
00:54:36|17505.57
00:54:36|17508.51
00:54:38|17516.12
00:54:38|17515.08
00:54:40|17513.64
00:54:41|17511.43
00:54:42|17512.66
00:54:43|17515.07
00:54:43|17512.29
00:54:45|17514.82
00:54:46|17512.97
00:54:47|17513.74
00:54:48|17514.01
00:54:49|17513.99
00:54:50|17505.55
00:54:51|17505.23
00:54:52|17506.37
00:54:53|17510.08
00:54:54|17507.6
00:54:55|17508.45
00:54:56|17509.77
00:54:57|17512.42
00:54:58|17510.93
00:54:59|17501.
00:55:00|17503.73
00:55:01|17503.22
00:55:02|17502.23
00:55:03|17504.18
00:55:04|17505.41
00:55:05|17503.18
00:55:06|17498.55
00:55:08|17494.9
00:55:09|17489.97
00:55:10|17493.18
00:55:11|17493.72
00:55:12|17495.2
00:55:13|17499.64
00:55:14|17504.6
00:55:16|17504.56
00:55:16|17504.61
00:55:17|17504.61
00:55:18|17504.61
00:55:20|17505.03
00:55:21|17501.14
00:55:22|17501.88
00:55:22|17500.46
00:55:23|17501.61
00:55:24|17501.89
00:55:25|17500.15
00:55:27|17501.76
00:55:28|17500.48
00:55:28|17498.93
00:55:30|17499.72
00:55:31|17501.38
00:55:31|17499.35
00:55:32|17499.96
00:55:34|17501.58
00:55:35|17502.82
00:55:36|17501.75
00:55:36|17506.09
00:55:38|17506.09
00:55:38|17502.61
00:55:39|17502.91
00:55:40|17502.11
00:55:42|17499.6
00:55:43|17501.19
00:55:43|17500.58
00:55:44|17499.78
00:55:45|17497.49
00:55:47|17496.78
00:55:47|17496.01
00:55:48|17497.17
00:55:50|17502.09
00:55:50|17500.61
00:55:51|17501.72
00:55:52|17501.66
00:55:53|17501.05
00:55:54|17499.5
00:55:55|17500.68
00:55:56|17496.57
00:55:58|17498.18
00:55:58|17498.18
00:55:59|17497.98
00:56:00|17497.91
00:56:01|17496.01
00:56:02|17497.82
00:56:04|17500.53
00:56:05|17498.97
00:56:06|17498.34
00:56:06|17500.36
00:56:08|17498.69
00:56:09|17497.5
00:56:11|17499.09
00:56:13|17498.58
00:56:14|17500.97
00:56:16|17489.97
00:56:16|17486.81
00:56:17|17485.96
00:56:19|17482.4
00:56:20|17488.32
00:56:20|17487.05
00:56:21|17490.38
00:56:22|17485.76
00:56:24|17485.57
00:56:25|17489.06
00:56:25|17489.46
00:56:27|17477.98
00:56:28|17475.31
00:56:29|17471.58
00:56:30|17474.68
00:56:31|17476.31
00:56:32|17479.75
00:56:33|17487.47
00:56:34|17483.26
00:56:35|17484.35
00:56:36|17485.97
00:56:37|17490.02
00:56:38|17496.25
00:56:39|17498.95
00:56:40|17499.44
00:56:41|17497.76
00:56:42|17495.29
00:56:43|17495.32
00:56:44|17502.66
00:56:45|17501.97
00:56:46|17506.52
00:56:47|17508.49
00:56:48|17514.78
00:56:49|17511.76
00:56:50|17510.37
00:56:51|17516.
00:56:52|17515.88
00:56:53|17518.4
00:56:54|17514.63
00:56:55|17516.79
00:56:56|17512.96
00:56:57|17512.11
00:56:58|17511.49
00:56:59|17515.42
00:57:00|17517.78
00:57:01|17515.68
00:57:02|17520.85
00:57:03|17523.86
00:57:05|17536.04
00:57:05|17534.41
00:57:06|17538.5
00:57:08|17542.49
00:57:10|17551.48
00:57:10|17549.46
00:57:12|17554.49
00:57:13|17551.01
00:57:14|17551.77
00:57:14|17552.04
00:57:17|17556.59
00:57:18|17555.64
00:57:19|17544.71
00:57:20|17547.1
00:57:21|17553.07
00:57:23|17549.04
00:57:23|17546.63
00:57:25|17544.09
00:57:25|17537.19
00:57:27|17529.47
00:57:28|17526.42
00:57:29|17525.88
00:57:30|17530.99
00:57:32|17543.79
00:57:33|17545.62
00:57:34|17544.22
00:57:35|17547.73
00:57:36|17547.83
00:57:37|17544.53
00:57:38|17540.09
00:57:39|17541.74
00:57:41|17541.95
00:57:41|17543.94
00:57:43|17546.08
00:57:43|17541.1
00:57:45|17532.71
00:57:46|17532.38
00:57:47|17539.73
00:57:48|17537.27
00:57:49|17536.18
00:57:50|17538.15
00:57:51|17537.1
00:57:52|17539.65
00:57:53|17536.25
00:57:54|17537.32
00:57:55|17536.43
00:57:56|17537.51
00:57:58|17536.97
00:57:58|17533.44
00:58:00|17529.88
00:58:01|17528.63
00:58:02|17529.15
00:58:04|17536.6
00:58:05|17541.
00:58:06|17538.68
00:58:07|17532.56
00:58:07|17535.31
00:58:09|17535.5
00:58:10|17536.11
00:58:12|17527.58
00:58:13|17524.56
00:58:13|17528.12
00:58:14|17529.17
00:58:15|17532.15
00:58:16|17532.11
00:58:18|17527.31
00:58:19|17528.54
00:58:20|17531.01
00:58:22|17530.49
00:58:23|17527.77
00:58:24|17529.44
00:58:25|17526.54
00:58:25|17527.23
00:58:27|17527.5
00:58:28|17527.27
00:58:29|17523.64
00:58:30|17523.55
00:58:31|17506.42
00:58:32|17518.18
00:58:33|17517.13
00:58:33|17515.49
00:58:35|17517.59
00:58:36|17518.36
00:58:37|17510.34
00:58:38|17510.61
00:58:38|17509.01
00:58:40|17514.14
00:58:41|17514.05
00:58:42|17510.93
00:58:42|17508.88
00:58:44|17508.57
00:58:45|17506.77
00:58:46|17517.09
00:58:47|17511.87
00:58:48|17516.87
00:58:49|17518.33
00:58:49|17521.14
00:58:51|17525.15
00:58:52|17526.27
00:58:52|17519.89
00:58:54|17520.93
00:58:55|17519.99
00:58:57|17519.05
00:58:57|17513.44
00:58:58|17513.1
00:58:59|17515.72
00:59:00|17517.1
00:59:01|17512.17
00:59:02|17512.39
00:59:03|17523.28
00:59:04|17528.49
00:59:05|17523.65
00:59:06|17518.58
00:59:07|17520.92
00:59:08|17521.26
00:59:09|17520.74
00:59:11|17521.48
00:59:12|17520.2
00:59:14|17521.13
00:59:15|17524.07
00:59:15|17516.99
00:59:17|17517.44
00:59:18|17515.58
00:59:19|17518.99
00:59:20|17516.75
00:59:20|17517.44
00:59:22|17516.94
00:59:22|17517.12
00:59:24|17511.41
00:59:24|17512.95
00:59:25|17504.56
00:59:27|17505.89
00:59:28|17506.68
00:59:28|17505.38
00:59:30|17505.91
00:59:32|17502.01
00:59:33|17505.52
00:59:34|17502.48
00:59:34|17504.4
00:59:36|17504.97
00:59:37|17504.38
00:59:38|17504.38
00:59:38|17503.51
00:59:39|17502.14
00:59:40|17501.69
00:59:43|17510.97
00:59:43|17511.37
00:59:44|17507.2
00:59:45|17504.03
00:59:46|17504.03
00:59:47|17505.17
00:59:48|17505.5
00:59:49|17508.97
00:59:50|17508.97
00:59:51|17509.
00:59:52|17508.74
00:59:53|17504.38
00:59:54|17504.51
00:59:55|17506.01
00:59:56|17507.54
00:59:57|17504.98
00:59:59|17503.7
01:00:00|17503.98
01:00:01|17505.4
01:00:02|17509.5
01:00:03|17508.34
01:00:03|17507.15
01:00:06|17511.5
01:00:06|17514.98
01:00:07|17513.67
01:00:08|17510.32
01:00:09|17510.97
01:00:10|17512.1
01:00:12|17509.46
01:00:12|17509.95
01:00:15|17508.85
01:00:15|17510.74
01:00:16|17510.52
01:00:18|17514.7
01:00:18|17518.31
01:00:19|17516.16
01:00:21|17516.54
01:00:22|17516.63
01:00:23|17513.59
01:00:24|17513.21
01:00:25|17512.14
01:00:26|17512.95
01:00:27|17511.62
01:00:28|17505.76
01:00:29|17503.54
01:00:30|17503.47
01:00:32|17504.23
01:00:33|17502.87
01:00:34|17502.24
01:00:35|17504.04
01:00:36|17502.52
01:00:37|17498.26
01:00:37|17501.74
01:00:38|17497.98
01:00:40|17496.67
01:00:40|17499.36
01:00:42|17498.77
01:00:42|17499.96
01:00:43|17501.44
01:00:44|17501.13
01:00:46|17497.68
01:00:47|17501.76
01:00:48|17499.56
01:00:50|17505.06
01:00:50|17505.04
01:00:51|17502.68
01:00:52|17502.85
01:00:53|17503.28
01:00:54|17506.01
01:00:55|17507.23
01:00:56|17509.8
01:00:57|17508.21
01:00:58|17504.8
01:00:59|17506.95
01:01:01|17505.92
01:01:03|17504.76
01:01:03|17502.89
01:01:04|17500.46
01:01:05|17502.79
01:01:06|17500.98
01:01:07|17500.97
01:01:08|17501.43
01:01:09|17501.03
01:01:10|17501.47
01:01:11|17502.45
01:01:13|17501.43
01:01:14|17506.67
01:01:15|17506.88
01:01:17|17506.54
01:01:17|17507.94
01:01:18|17507.82
01:01:20|17505.21
01:01:21|17508.18
01:01:22|17510.01
01:01:23|17510.4
01:01:24|17515.5
01:01:25|17511.8
01:01:26|17511.32
01:01:27|17511.27
01:01:28|17511.59
01:01:29|17502.72
01:01:30|17500.
01:01:31|17506.93
01:01:32|17503.17
01:01:33|17503.14
01:01:34|17501.76
01:01:35|17504.63
01:01:36|17499.95
01:01:37|17501.75
01:01:38|17502.5
01:01:39|17501.23
01:01:40|17503.12
01:01:41|17511.98
01:01:42|17511.74
01:01:43|17515.5
01:01:44|17512.78
01:01:45|17513.84
01:01:46|17513.77
01:01:47|17514.27
01:01:48|17522.58
01:01:49|17520.05
01:01:50|17522.6
01:01:51|17522.68
01:01:52|17520.
01:01:53|17518.85
01:01:54|17517.43
01:01:55|17519.08
01:01:56|17520.
01:01:57|17517.7
01:01:58|17517.05
01:01:59|17518.48
01:02:01|17519.24
01:02:02|17519.24
01:02:03|17521.13
01:02:04|17524.96
01:02:04|17522.87
01:02:05|17520.75
01:02:07|17518.28
01:02:08|17519.51
01:02:09|17520.82
01:02:10|17522.27
01:02:11|17522.99
01:02:12|17518.96
01:02:13|17518.96
01:02:15|17520.09
01:02:17|17519.29
01:02:18|17515.03
01:02:20|17514.66
01:02:22|17517.82
01:02:23|17514.97
01:02:24|17515.72
01:02:25|17518.56
01:02:26|17516.15
01:02:27|17521.
01:02:29|17522.33
01:02:29|17519.73
01:02:30|17519.76
01:02:31|17522.63
01:02:32|17523.04
01:02:33|17526.49
01:02:35|17529.24
01:02:36|17531.46
01:02:37|17532.26
01:02:38|17530.95
01:02:39|17530.93
01:02:40|17530.3
01:02:41|17531.46
01:02:42|17531.86
01:02:43|17535.
01:02:44|17533.26
01:02:45|17530.51
01:02:46|17525.42
01:02:47|17531.95
01:02:48|17530.23
01:02:50|17530.42
01:02:50|17529.67
01:02:52|17531.35
01:02:53|17535.
01:02:54|17534.35
01:02:54|17533.39
01:02:56|17534.25
01:02:56|17531.5
01:02:58|17532.59
01:02:58|17541.36
01:03:00|17541.15
01:03:01|17540.
01:03:03|17550.35
01:03:03|17544.61
01:03:04|17547.42
01:03:05|17548.36
01:03:06|17551.28
01:03:07|17548.87
01:03:08|17548.33
01:03:09|17550.09
01:03:10|17549.53
01:03:11|17547.69
01:03:13|17547.62
01:03:13|17542.57
01:03:16|17543.59
01:03:16|17540.99
01:03:18|17542.22
01:03:19|17542.22
01:03:20|17541.94
01:03:21|17548.78
01:03:22|17549.68
01:03:23|17548.57
01:03:24|17548.66
01:03:25|17547.29
01:03:26|17545.81
01:03:27|17546.02
01:03:28|17543.55
01:03:30|17546.04
01:03:31|17543.
01:03:32|17544.75
01:03:33|17547.21
01:03:35|17540.95
01:03:36|17541.03
01:03:37|17540.71
01:03:38|17547.49
01:03:39|17548.44
01:03:40|17548.27
01:03:41|17548.21
01:03:42|17542.65
01:03:44|17537.34
01:03:44|17537.63
01:03:45|17537.22
01:03:47|17540.65
01:03:48|17544.86
01:03:48|17543.39
01:03:50|17544.52
01:03:51|17538.75
01:03:51|17537.65
01:03:53|17538.56
01:03:53|17534.76
01:03:55|17533.62
01:03:56|17536.13
01:03:57|17535.03
01:03:58|17535.45
01:03:58|17534.19
01:03:59|17534.86
01:04:00|17533.4
01:04:02|17533.36
01:04:03|17535.52
01:04:04|17536.4
01:04:05|17537.03
01:04:06|17535.48
01:04:07|17535.6
01:04:08|17536.68
01:04:09|17538.71
01:04:10|17535.68
01:04:11|17534.31
01:04:12|17533.56
01:04:13|17538.85
01:04:14|17536.86
01:04:15|17536.96
01:04:16|17536.96
01:04:18|17536.76
01:04:19|17536.87
01:04:20|17537.21
01:04:21|17537.24
01:04:21|17537.84
01:04:23|17537.13
01:04:23|17537.16
01:04:25|17544.39
01:04:26|17545.
01:04:27|17549.17
01:04:28|17544.87
01:04:29|17542.02
01:04:29|17543.58
01:04:30|17541.77
01:04:32|17540.8
01:04:33|17540.46
01:04:33|17544.09
01:04:35|17541.53
01:04:36|17542.01
01:04:37|17544.85
01:04:38|17543.4
01:04:38|17542.06
01:04:40|17539.93
01:04:41|17539.32
01:04:41|17538.58
01:04:43|17538.32
01:04:44|17540.67
01:04:45|17542.08
01:04:46|17544.41
01:04:47|17543.22
01:04:48|17543.13
01:04:50|17542.24
01:04:51|17543.02
01:04:52|17543.66
01:04:52|17541.52
01:04:53|17542.71
01:04:54|17542.9
01:04:55|17543.7
01:04:57|17545.54
01:04:57|17550.99
01:04:59|17552.26
01:05:00|17548.
01:05:01|17546.58
01:05:01|17545.76
01:05:02|17551.97
01:05:03|17557.72
01:05:05|17552.6
01:05:05|17554.46
01:05:06|17553.03
01:05:08|17552.03
01:05:10|17546.09
01:05:10|17549.43
01:05:11|17554.41
01:05:12|17550.28
01:05:13|17549.36
01:05:14|17552.41
01:05:15|17550.5
01:05:17|17554.77
01:05:19|17558.67
01:05:20|17565.92
01:05:21|17570.47
01:05:23|17569.5
01:05:25|17578.33
01:05:26|17576.13
01:05:27|17570.04
01:05:28|17566.67
01:05:29|17567.98
01:05:30|17561.12
01:05:31|17556.35
01:05:32|17556.77
01:05:33|17553.35
01:05:34|17550.
01:05:35|17552.57
01:05:36|17549.97
01:05:37|17557.33
01:05:38|17562.65
01:05:39|17563.71
01:05:40|17561.04
01:05:41|17563.47
01:05:42|17561.01
01:05:43|17560.22
01:05:44|17556.77
01:05:45|17556.17
01:05:46|17554.96
01:05:47|17552.73
01:05:49|17556.76
01:05:50|17554.3
01:05:51|17557.47
01:05:52|17563.02
01:05:53|17564.42
01:05:53|17564.3
01:05:55|17561.71
01:05:56|17564.49
01:05:57|17560.61
01:05:58|17561.13
01:05:58|17560.54
01:06:00|17559.
01:06:01|17558.9
01:06:01|17558.07
01:06:03|17558.96
01:06:05|17558.05
01:06:05|17553.53
01:06:06|17553.08
01:06:07|17554.97
01:06:08|17552.99
01:06:10|17551.03
01:06:11|17568.23
01:06:12|17562.28
01:06:13|17559.42
01:06:14|17569.91
01:06:15|17567.72
01:06:17|17568.21
01:06:17|17567.95
01:06:19|17576.16
01:06:21|17567.42
01:06:21|17570.16
01:06:23|17568.21
01:06:23|17568.05
01:06:25|17571.25
01:06:26|17572.43
01:06:27|17570.21
01:06:27|17569.47
01:06:28|17568.83
01:06:29|17570.28
01:06:30|17569.66
01:06:31|17569.64
01:06:33|17570.01
01:06:33|17564.06
01:06:34|17563.04
01:06:36|17563.63
01:06:37|17562.77
01:06:38|17565.41
01:06:39|17562.49
01:06:40|17567.1
01:06:40|17566.73
01:06:41|17566.84
01:06:42|17564.83
01:06:44|17561.8
01:06:44|17562.55
01:06:45|17562.86
01:06:46|17562.4
01:06:48|17562.9
01:06:49|17559.02
01:06:50|17561.
01:06:51|17560.74
01:06:52|17559.47
01:06:53|17557.03
01:06:54|17558.07
01:06:55|17556.24
01:06:56|17555.83
01:06:57|17557.78
01:06:58|17560.65
01:06:59|17559.59
01:07:00|17564.18
01:07:01|17564.15
01:07:02|17564.75
01:07:04|17567.46
01:07:05|17567.1
01:07:06|17563.49
01:07:06|17561.31
01:07:08|17563.88
01:07:09|17558.04
01:07:10|17557.82
01:07:11|17558.1
01:07:12|17559.28
01:07:13|17560.27
01:07:14|17558.11
01:07:15|17556.64
01:07:16|17556.31
01:07:17|17559.33
01:07:19|17553.58
01:07:20|17562.95
01:07:21|17561.1
01:07:22|17561.99
01:07:23|17560.54
01:07:24|17561.6
01:07:26|17559.32
01:07:26|17560.06
01:07:27|17559.28
01:07:29|17559.4
01:07:30|17559.39
01:07:31|17560.69
01:07:32|17561.83
01:07:33|17560.09
01:07:34|17561.98
01:07:35|17560.43
01:07:36|17560.44
01:07:37|17560.05
01:07:38|17559.98
01:07:39|17558.64
01:07:40|17563.64
01:07:41|17561.49
01:07:42|17557.85
01:07:43|17556.95
01:07:44|17556.79
01:07:45|17558.65
01:07:46|17559.87
01:07:47|17559.38
01:07:48|17557.87
01:07:50|17556.61
01:07:50|17557.63
01:07:51|17556.5
01:07:53|17553.84
01:07:53|17555.02
01:07:55|17552.45
01:07:55|17552.04
01:07:57|17549.67
01:07:58|17549.42
01:07:58|17552.92
01:07:59|17552.99
01:08:01|17547.89
01:08:02|17552.07
01:08:03|17549.09
01:08:04|17551.85
01:08:05|17556.11
01:08:06|17554.79
01:08:08|17560.24
01:08:09|17559.79
01:08:09|17561.01
01:08:11|17559.57
01:08:11|17559.76
01:08:12|17562.16
01:08:13|17561.83
01:08:15|17562.1
01:08:15|17570.08
01:08:17|17567.24
01:08:17|17565.7
01:08:19|17564.92
01:08:20|17565.54
01:08:21|17565.58
01:08:23|17566.02
01:08:24|17567.1
01:08:25|17571.
01:08:25|17571.79
01:08:28|17569.02
01:08:29|17569.45
01:08:29|17576.57
01:08:31|17573.12
01:08:32|17573.77
01:08:33|17573.7
01:08:34|17573.74
01:08:35|17574.09
01:08:36|17580.
01:08:37|17579.23
01:08:38|17582.22
01:08:39|17580.35
01:08:40|17583.73
01:08:41|17583.72
01:08:42|17589.27
01:08:43|17591.87
01:08:44|17587.92
01:08:45|17598.74
01:08:46|17596.29
01:08:47|17595.17
01:08:48|17594.62
01:08:49|17588.33
01:08:50|17590.59
01:08:51|17580.86
01:08:52|17577.54
01:08:53|17576.01
01:08:54|17573.25
01:08:55|17576.48
01:08:56|17570.85
01:08:57|17579.62
01:08:58|17578.84
01:08:59|17579.8
01:09:00|17578.42
01:09:01|17584.85
01:09:02|17584.72
01:09:03|17581.25
01:09:05|17583.14
01:09:05|17585.7
01:09:07|17582.39
01:09:07|17581.3
01:09:09|17577.98
01:09:10|17579.61
01:09:11|17580.05
01:09:11|17585.44
01:09:13|17585.99
01:09:14|17587.18
01:09:15|17583.85
01:09:16|17585.55
01:09:17|17584.37
01:09:18|17591.33
01:09:18|17589.1
01:09:20|17585.67
01:09:21|17588.07
01:09:22|17588.38
01:09:24|17593.76
01:09:26|17588.02
01:09:26|17589.67
01:09:27|17589.59
01:09:28|17589.51
01:09:30|17589.74
01:09:31|17589.93
01:09:33|17592.84
01:09:34|17596.
01:09:34|17608.27
01:09:35|17605.18
01:09:37|17599.48
01:09:38|17602.58
01:09:38|17601.76
01:09:40|17601.2
01:09:41|17602.05
01:09:41|17605.36
01:09:42|17601.85
01:09:43|17602.94
01:09:45|17600.83
01:09:46|17600.81
01:09:47|17600.77
01:09:48|17603.73
01:09:49|17597.44
01:09:49|17599.52
01:09:50|17601.58
01:09:51|17599.76
01:09:52|17598.53
01:09:54|17603.95
01:09:54|17597.37
01:09:55|17595.32
01:09:57|17596.51
01:09:58|17596.05
01:09:58|17595.8
01:10:00|17588.61
01:10:00|17584.5
01:10:01|17587.41
01:10:03|17587.24
01:10:03|17587.36
01:10:05|17596.62
01:10:06|17590.04
01:10:07|17591.15
01:10:08|17588.47
01:10:09|17585.79
01:10:11|17587.13
01:10:12|17591.68
01:10:12|17593.67
01:10:13|17589.42
01:10:16|17584.73
01:10:16|17584.18
01:10:17|17584.57
01:10:18|17588.55
01:10:19|17587.47
01:10:20|17590.51
01:10:22|17585.31
01:10:24|17586.31
01:10:25|17588.45
01:10:26|17582.34
01:10:28|17576.59
01:10:28|17580.28
01:10:29|17543.
01:10:32|17549.08
01:10:33|17547.3
01:10:33|17553.7
01:10:34|17562.
01:10:35|17562.94
01:10:37|17566.93
01:10:38|17569.5
01:10:38|17567.77
01:10:39|17576.92
01:10:41|17577.14
01:10:42|17575.68
01:10:43|17576.48
01:10:44|17578.45
01:10:45|17573.69
01:10:46|17574.68
01:10:47|17567.92
01:10:48|17566.69
01:10:49|17567.04
01:10:50|17571.07
01:10:51|17569.61
01:10:52|17568.57
01:10:53|17568.71
01:10:54|17572.75
01:10:56|17574.04
01:10:57|17575.38
01:10:58|17573.77
01:10:59|17574.01
01:11:00|17568.5
01:11:01|17579.96
01:11:02|17583.
01:11:03|17584.3
01:11:04|17580.11
01:11:05|17582.51
01:11:06|17582.37
01:11:07|17578.75
01:11:07|17579.31
01:11:10|17575.57
01:11:10|17574.18
01:11:11|17580.33
01:11:12|17577.11
01:11:13|17573.77
01:11:14|17577.09
01:11:15|17584.79
01:11:16|17582.06
01:11:17|17581.63
01:11:18|17584.1
01:11:19|17583.85
01:11:21|17582.38
01:11:22|17583.47
01:11:22|17583.47
01:11:24|17587.16
01:11:25|17586.64
01:11:26|17587.47
01:11:27|17588.3
01:11:28|17588.99
01:11:29|17575.
01:11:30|17570.99
01:11:31|17577.99
01:11:32|17580.73
01:11:33|17576.57
01:11:34|17581.42
01:11:35|17580.21
01:11:37|17574.84
01:11:38|17574.09
01:11:39|17574.83
01:11:40|17574.23
01:11:41|17574.19
01:11:42|17576.64
01:11:43|17573.24
01:11:44|17573.64
01:11:45|17567.21
01:11:46|17568.72
01:11:46|17564.34
01:11:48|17561.81
01:11:49|17565.59
01:11:49|17568.19
01:11:50|17569.43
01:11:52|17567.95
01:11:53|17565.98
01:11:53|17564.93
01:11:55|17565.52
01:11:56|17568.28
01:11:56|17568.28
01:11:58|17566.83
01:11:58|17566.39
01:11:59|17566.77
01:12:00|17563.4
01:12:01|17558.19
01:12:03|17556.8
01:12:03|17560.57
01:12:04|17561.29
01:12:05|17562.75
01:12:07|17562.69
01:12:08|17562.41
01:12:08|17560.01
01:12:09|17574.9
01:12:11|17580.21
01:12:12|17582.85
01:12:13|17579.05
01:12:14|17574.82
01:12:15|17574.62
01:12:16|17575.32
01:12:16|17579.58
01:12:18|17579.92
01:12:19|17576.8
01:12:20|17577.8
01:12:20|17576.44
01:12:22|17576.28
01:12:22|17575.4
01:12:25|17571.58
01:12:26|17564.99
01:12:28|17572.42
01:12:29|17572.98
01:12:30|17574.42
01:12:31|17573.13
01:12:32|17565.75
01:12:33|17570.66
01:12:34|17560.27
01:12:35|17563.71
01:12:37|17564.8
01:12:39|17566.19
01:12:40|17565.32
01:12:40|17564.6
01:12:41|17566.24
01:12:43|17567.62
01:12:43|17568.15
01:12:44|17572.47
01:12:45|17564.81
01:12:46|17567.05
01:12:48|17566.57
01:12:48|17565.99
01:12:50|17568.47
01:12:51|17569.56
01:12:52|17565.01
01:12:53|17562.68
01:12:54|17564.12
01:12:55|17565.65
01:12:56|17563.53
01:12:57|17567.94
01:12:58|17564.5
01:12:59|17564.01
01:13:00|17564.
01:13:01|17561.43
01:13:02|17557.87
01:13:03|17559.19
01:13:04|17554.58
01:13:05|17562.01
01:13:06|17561.04
01:13:07|17555.41
01:13:08|17555.
01:13:09|17554.23
01:13:11|17558.03
01:13:12|17557.74
01:13:13|17559.59
01:13:15|17554.12
01:13:16|17556.02
01:13:16|17555.48
01:13:18|17555.77
01:13:19|17557.77
01:13:20|17560.31
01:13:21|17557.23
01:13:22|17557.73
01:13:23|17560.66
01:13:24|17561.04
01:13:25|17561.87
01:13:27|17560.54
01:13:27|17558.71
01:13:29|17557.01
01:13:29|17561.95
01:13:31|17569.73
01:13:32|17569.74
01:13:33|17569.75
01:13:33|17572.29
01:13:35|17572.99
01:13:36|17572.54
01:13:36|17568.57
01:13:38|17565.22
01:13:39|17562.37
01:13:39|17563.32
01:13:40|17562.28
01:13:42|17565.83
01:13:43|17569.85
01:13:43|17568.01
01:13:45|17564.82
01:13:46|17568.29
01:13:47|17567.02
01:13:49|17564.32
01:13:49|17563.95
01:13:51|17561.94
01:13:51|17563.91
01:13:52|17563.26
01:13:54|17560.84
01:13:55|17560.87
01:13:55|17564.22
01:13:56|17561.55
01:13:57|17562.38
01:13:58|17568.68
01:14:00|17568.73
01:14:00|17568.67
01:14:01|17568.93
01:14:03|17561.59
01:14:04|17563.36
01:14:05|17565.61
01:14:05|17565.4
01:14:06|17563.91
01:14:07|17564.26
01:14:09|17565.96
01:14:09|17567.99
01:14:10|17568.9
01:14:11|17568.14
01:14:12|17565.22
01:14:14|17565.22
01:14:14|17565.57
01:14:15|17566.83
01:14:16|17571.38
01:14:17|17570.74
01:14:19|17571.99
01:14:19|17569.11
01:14:20|17575.77
01:14:21|17575.33
01:14:22|17575.96
01:14:24|17577.59
01:14:25|17578.95
01:14:27|17587.71
01:14:29|17588.26
01:14:29|17584.17
01:14:31|17577.71
01:14:32|17577.38
01:14:33|17582.44
01:14:33|17579.78
01:14:36|17582.79
01:14:37|17579.48
01:14:38|17579.93
01:14:40|17584.8
01:14:41|17590.34
01:14:42|17585.98
01:14:43|17589.86
01:14:44|17585.23
01:14:45|17588.65
01:14:45|17591.35
01:14:47|17594.44
01:14:48|17592.54
01:14:49|17592.64
01:14:50|17592.38
01:14:51|17591.63
01:14:51|17594.05
01:14:53|17596.78
01:14:54|17596.67
01:14:55|17596.
01:14:56|17594.87
01:14:57|17596.8
01:14:58|17594.86
01:14:59|17592.51
01:15:00|17588.95
01:15:01|17590.95
01:15:02|17594.
01:15:02|17597.02
01:15:04|17596.29
01:15:05|17595.57
01:15:06|17599.2
01:15:07|17602.24
01:15:09|17607.29
01:15:10|17601.64
01:15:10|17604.35
01:15:11|17596.39
01:15:13|17595.78
01:15:13|17594.37
01:15:15|17591.2
01:15:15|17597.02
01:15:16|17594.49
01:15:18|17596.92
01:15:18|17597.54
01:15:20|17595.82
01:15:21|17596.4
01:15:22|17593.33
01:15:23|17592.11
01:15:24|17590.31
01:15:25|17592.38
01:15:26|17591.91
01:15:27|17594.62
01:15:29|17594.71
01:15:29|17594.66
01:15:31|17594.1
01:15:32|17597.38
01:15:32|17597.55
01:15:34|17596.51
01:15:35|17598.83
01:15:35|17597.46
01:15:36|17598.08
01:15:37|17597.06
01:15:39|17594.75
01:15:39|17590.1
01:15:40|17590.95
01:15:42|17592.85
01:15:43|17590.31
01:15:44|17591.44
01:15:45|17591.04
01:15:46|17591.06
01:15:47|17588.98
01:15:48|17587.
01:15:49|17590.65
01:15:50|17589.97
01:15:51|17588.8
01:15:52|17586.71
01:15:53|17590.28
01:15:55|17592.73
01:15:55|17593.35
01:15:57|17590.92
01:15:58|17593.39
01:15:59|17594.22
01:16:01|17592.14
01:16:01|17595.48
01:16:02|17594.45
01:16:03|17594.24
01:16:04|17595.04
01:16:06|17597.05
01:16:06|17597.06
01:16:07|17596.01
01:16:08|17595.81
01:16:10|17595.97
01:16:11|17595.45
01:16:13|17591.87
01:16:14|17595.83
01:16:14|17594.5
01:16:16|17596.91
01:16:16|17600.
01:16:18|17600.24
01:16:18|17599.59
01:16:19|17602.
01:16:21|17601.98
01:16:22|17604.99
01:16:22|17605.41
01:16:24|17606.62
01:16:25|17607.58
01:16:25|17606.84
01:16:26|17605.94
01:16:28|17604.38
01:16:29|17605.93
01:16:30|17606.38
01:16:31|17609.52
01:16:33|17606.76
01:16:34|17606.62
01:16:35|17606.91
01:16:36|17612.32
01:16:36|17634.87
01:16:38|17622.69
01:16:39|17623.21
01:16:39|17627.48
01:16:40|17624.99
01:16:41|17625.6
01:16:43|17630.21
01:16:44|17627.24
01:16:46|17631.67
01:16:47|17630.19
01:16:47|17631.69
01:16:49|17628.61
01:16:49|17628.92
01:16:52|17632.14
01:16:52|17632.03
01:16:53|17631.87
01:16:54|17632.64
01:16:55|17629.71
01:16:56|17633.31
01:16:57|17639.91
01:16:59|17632.98
01:16:59|17630.66
01:17:01|17631.46
01:17:02|17635.04
01:17:02|17637.53
01:17:03|17635.61
01:17:05|17639.38
01:17:05|17636.9
01:17:07|17633.23
01:17:08|17632.8
01:17:09|17627.6
01:17:10|17628.63
01:17:11|17626.81
01:17:12|17628.77
01:17:13|17616.93
01:17:14|17620.45
01:17:15|17625.49
01:17:17|17621.23
01:17:17|17621.48
01:17:19|17623.6
01:17:19|17627.4
01:17:21|17623.32
01:17:21|17624.72
01:17:22|17623.69
01:17:23|17619.95
01:17:25|17615.06
01:17:25|17615.04
01:17:26|17614.54
01:17:27|17611.77
01:17:29|17616.49
01:17:30|17617.98
01:17:32|17612.8
01:17:34|17602.26
01:17:34|17605.26
01:17:35|17603.51
01:17:36|17600.58
01:17:37|17602.12
01:17:39|17606.11
01:17:40|17607.64
01:17:42|17611.25
01:17:42|17609.4
01:17:44|17612.46
01:17:45|17610.51
01:17:46|17611.64
01:17:46|17607.61
01:17:48|17608.84
01:17:48|17609.74
01:17:50|17606.36
01:17:51|17611.85
01:17:51|17611.99
01:17:53|17613.83
01:17:53|17611.45
01:17:54|17612.68
01:17:55|17611.03
01:17:56|17609.94
01:17:57|17610.77
01:17:58|17611.99
01:17:59|17615.72
01:18:00|17609.15
01:18:01|17612.22
01:18:03|17616.73
01:18:04|17616.12
01:18:05|17617.41
01:18:06|17625.48
01:18:07|17625.55
01:18:09|17620.21
01:18:09|17622.52
01:18:11|17622.56
01:18:11|17627.82
01:18:12|17627.63
01:18:14|17625.07
01:18:15|17619.9
01:18:16|17618.68
01:18:17|17618.13
01:18:18|17626.75
01:18:19|17627.07
01:18:20|17622.25
01:18:21|17638.45
01:18:22|17632.61
01:18:23|17632.19
01:18:24|17632.94
01:18:25|17631.66
01:18:26|17630.64
01:18:27|17630.
01:18:28|17630.02
01:18:30|17629.54
01:18:32|17627.16
01:18:33|17628.27
01:18:33|17625.43
01:18:36|17624.54
01:18:36|17630.
01:18:37|17626.9
01:18:38|17628.2
01:18:39|17626.98
01:18:40|17624.78
01:18:42|17624.04
01:18:43|17625.22
01:18:43|17625.29
01:18:45|17626.23
01:18:46|17626.44
01:18:47|17623.71
01:18:47|17622.66
01:18:49|17619.77
01:18:50|17619.9
01:18:51|17621.48
01:18:52|17619.97
01:18:53|17621.2
01:18:54|17618.62
01:18:55|17620.54
01:18:56|17619.89
01:18:57|17620.44
01:18:58|17621.37
01:18:59|17620.37
01:19:00|17619.82
01:19:00|17620.3
01:19:02|17617.66
01:19:02|17618.87
01:19:03|17618.93
01:19:06|17616.92
01:19:06|17617.9
01:19:07|17614.47
01:19:08|17613.37
01:19:09|17613.58
01:19:10|17618.9
01:19:11|17621.
01:19:13|17619.83
01:19:13|17622.74
01:19:15|17625.42
01:19:15|17622.83
01:19:17|17622.82
01:19:17|17624.48
01:19:18|17626.45
01:19:19|17624.43
01:19:20|17625.21
01:19:21|17624.4
01:19:22|17625.78
01:19:23|17623.62
01:19:24|17623.14
01:19:25|17624.53
01:19:26|17623.17
01:19:27|17627.51
01:19:29|17621.89
01:19:30|17623.29
01:19:32|17627.7
01:19:34|17623.28
01:19:34|17622.86
01:19:36|17622.67
01:19:36|17625.5
01:19:37|17628.26
01:19:38|17625.52
01:19:39|17630.12
01:19:41|17631.13
01:19:41|17630.65
01:19:42|17628.96
01:19:44|17627.87
01:19:45|17626.67
01:19:46|17632.62
01:19:46|17633.15
01:19:48|17632.11
01:19:48|17632.11
01:19:49|17631.22
01:19:50|17632.03
01:19:52|17635.93
01:19:53|17631.16
01:19:54|17631.19
01:19:55|17631.69
01:19:56|17633.17
01:19:57|17631.94
01:19:58|17630.75
01:19:59|17631.63
01:20:00|17633.81
01:20:01|17634.11
01:20:02|17630.75
01:20:03|17627.24
01:20:04|17624.71
01:20:05|17629.72
01:20:06|17622.72
01:20:07|17622.14
01:20:08|17620.5
01:20:09|17613.52
01:20:10|17599.1
01:20:11|17610.68
01:20:12|17613.07
01:20:13|17610.37
01:20:14|17616.13
01:20:15|17617.68
01:20:16|17615.31
01:20:17|17615.31
01:20:18|17613.62
01:20:19|17614.81
01:20:20|17620.62
01:20:21|17621.8
01:20:22|17621.1
01:20:23|17626.1
01:20:24|17628.64
01:20:25|17624.41
01:20:26|17633.34
01:20:27|17628.38
01:20:28|17628.81
01:20:29|17630.22
01:20:30|17628.47
01:20:31|17630.3
01:20:32|17622.8
01:20:34|17627.3
01:20:34|17622.67
01:20:37|17629.32
01:20:38|17624.75
01:20:38|17619.99
01:20:39|17615.45
01:20:41|17618.35
01:20:42|17617.62
01:20:43|17617.77
01:20:44|17617.58
01:20:45|17614.27
01:20:46|17612.48
01:20:47|17611.81
01:20:48|17627.91
01:20:49|17630.48
01:20:51|17630.09
01:20:52|17631.
01:20:53|17629.49
01:20:54|17629.01
01:20:55|17633.79
01:20:56|17631.53
01:20:56|17634.41
01:20:58|17636.54
01:21:00|17626.39
01:21:01|17620.89
01:21:02|17628.58
01:21:03|17621.2
01:21:04|17618.17
01:21:05|17620.32
01:21:06|17622.11
01:21:07|17620.29
01:21:08|17621.25
01:21:09|17619.78
01:21:10|17617.92
01:21:11|17618.84
01:21:12|17617.04
01:21:13|17619.37
01:21:14|17615.63
01:21:15|17616.71
01:21:16|17616.71
01:21:17|17616.71
01:21:18|17614.86
01:21:19|17614.44
01:21:21|17612.2
01:21:22|17612.97
01:21:23|17615.03
01:21:24|17614.93
01:21:25|17618.89
01:21:26|17618.89
01:21:27|17619.85
01:21:28|17620.9
01:21:29|17620.05
01:21:30|17618.46
01:21:31|17627.33
01:21:32|17627.87
01:21:34|17626.56
01:21:35|17627.83
01:21:36|17623.33
01:21:38|17622.45
01:21:39|17621.63
01:21:39|17623.49
01:21:41|17614.08
01:21:42|17619.14
01:21:43|17615.13
01:21:44|17610.56
01:21:45|17610.18
01:21:46|17608.79
01:21:47|17615.69
01:21:47|17614.44
01:21:49|17616.55
01:21:50|17616.36
01:21:51|17616.49
01:21:52|17615.97
01:21:53|17617.
01:21:54|17612.15
01:21:55|17615.62
01:21:56|17611.99
01:21:57|17612.93
01:21:58|17612.77
01:21:59|17613.2
01:22:00|17612.76
01:22:01|17611.93
01:22:02|17614.15
01:22:03|17613.79
01:22:04|17616.03
01:22:05|17618.36
01:22:06|17621.28
01:22:07|17623.05
01:22:08|17622.42
01:22:10|17617.6
01:22:10|17617.44
01:22:12|17618.38
01:22:13|17619.48
01:22:13|17620.
01:22:15|17617.92
01:22:16|17614.82
01:22:16|17612.56
01:22:18|17612.55
01:22:18|17611.79
01:22:20|17612.91
01:22:21|17613.09
01:22:22|17611.73
01:22:23|17605.79
01:22:24|17604.9
01:22:24|17604.43
01:22:25|17603.91
01:22:27|17603.92
01:22:27|17603.75
01:22:29|17605.15
01:22:30|17605.02
01:22:31|17604.69
01:22:32|17605.32
01:22:33|17605.14
01:22:33|17604.44
01:22:36|17606.25
01:22:37|17611.29
01:22:37|17603.62
01:22:39|17604.04
01:22:40|17601.
01:22:41|17603.62
01:22:42|17603.71
01:22:43|17602.21
01:22:44|17602.14
01:22:45|17599.49
01:22:46|17600.42
01:22:48|17590.
01:22:48|17594.78
01:22:50|17596.65
01:22:51|17600.76
01:22:52|17602.05
01:22:53|17603.83
01:22:54|17605.51
01:22:55|17605.01
01:22:56|17605.25
01:22:56|17606.96
01:22:58|17610.62
01:22:59|17612.08
01:22:59|17610.36
01:23:01|17605.26
01:23:02|17601.58
01:23:03|17605.17
01:23:03|17610.06
01:23:04|17610.13
01:23:05|17610.27
01:23:07|17610.72
01:23:08|17609.52
01:23:08|17610.58
01:23:10|17600.17
01:23:12|17601.77
01:23:12|17598.14
01:23:13|17600.52
01:23:15|17602.72
01:23:15|17598.3
01:23:16|17594.96
01:23:17|17593.22
01:23:18|17592.5
01:23:20|17589.68
01:23:20|17588.95
01:23:21|17589.84
01:23:23|17591.25
01:23:24|17593.47
01:23:25|17590.13
01:23:26|17591.12
01:23:27|17590.19
01:23:27|17590.44
01:23:29|17590.54
01:23:29|17591.87
01:23:31|17588.99
01:23:32|17589.1
01:23:33|17591.02
01:23:34|17596.88
01:23:35|17594.41
01:23:36|17588.5
01:23:38|17589.79
01:23:39|17591.2
01:23:40|17595.97
01:23:41|17585.01
01:23:42|17587.99
01:23:44|17587.77
01:23:45|17586.22
01:23:45|17585.28
01:23:46|17586.58
01:23:47|17583.48
01:23:49|17581.67
01:23:49|17580.65
01:23:50|17582.35
01:23:52|17578.3
01:23:53|17579.74
01:23:53|17568.
01:23:54|17570.63
01:23:56|17575.82
01:23:56|17576.86
01:23:58|17573.23
01:23:58|17572.48
01:24:00|17572.18
01:24:00|17574.54
01:24:01|17574.86
01:24:02|17579.49
01:24:04|17577.13
01:24:04|17579.3
01:24:05|17578.62
01:24:06|17582.75
01:24:07|17579.59
01:24:08|17583.74
01:24:09|17581.71
01:24:11|17582.89
01:24:12|17590.42
01:24:13|17586.9
01:24:14|17590.84
01:24:15|17589.59
01:24:16|17589.69
01:24:17|17585.17
01:24:18|17589.33
01:24:19|17586.05
01:24:20|17579.41
01:24:21|17575.4
01:24:22|17577.46
01:24:23|17576.88
01:24:24|17576.46
01:24:25|17576.79
01:24:26|17576.55
01:24:27|17576.86
01:24:28|17577.13
01:24:29|17578.27
01:24:30|17573.68
01:24:31|17573.54
01:24:32|17576.51
01:24:33|17577.01
01:24:34|17576.2
01:24:35|17575.92
01:24:37|17576.45
01:24:38|17571.49
01:24:38|17572.63
01:24:40|17570.12
01:24:41|17572.2
01:24:42|17572.37
01:24:43|17574.53
01:24:44|17576.73
01:24:45|17575.95
01:24:46|17574.21
01:24:47|17576.77
01:24:48|17575.18
01:24:49|17574.65
01:24:50|17574.84
01:24:51|17572.32
01:24:52|17570.6
01:24:53|17573.23
01:24:54|17569.95
01:24:55|17572.97
01:24:56|17573.39
01:24:57|17576.02
01:24:58|17577.31
01:24:59|17578.5
01:25:00|17579.34
01:25:01|17579.01
01:25:02|17580.43
01:25:03|17578.84
01:25:04|17576.29
01:25:05|17569.71
01:25:06|17574.61
01:25:07|17573.38
01:25:08|17575.72
01:25:09|17578.39
01:25:10|17576.18
01:25:11|17572.36
01:25:12|17572.71
01:25:13|17570.58
01:25:14|17569.74
01:25:15|17568.43
01:25:16|17567.02
01:25:17|17568.73
01:25:18|17568.68
01:25:19|17571.11
01:25:20|17569.42
01:25:21|17571.95
01:25:22|17567.43
01:25:23|17567.84
01:25:24|17567.9
01:25:25|17565.84
01:25:26|17566.68
01:25:27|17571.68
01:25:29|17563.35
01:25:30|17564.27
01:25:30|17564.15
01:25:31|17566.71
01:25:32|17567.73
01:25:34|17569.04
01:25:35|17569.03
01:25:35|17568.59
01:25:37|17565.59
01:25:39|17565.06
01:25:41|17563.47
01:25:42|17559.73
01:25:43|17564.02
01:25:44|17563.29
01:25:44|17562.21
01:25:46|17562.77
01:25:46|17559.96
01:25:48|17559.1
01:25:49|17558.8
01:25:50|17557.84
01:25:51|17557.85
01:25:52|17558.95
01:25:53|17560.94
01:25:54|17559.94
01:25:55|17560.71
01:25:55|17559.85
01:25:57|17559.27
01:25:58|17558.66
01:25:59|17559.25
01:26:01|17561.68
01:26:01|17566.75
01:26:03|17556.35
01:26:03|17559.76
01:26:05|17560.85
01:26:06|17560.7
01:26:08|17560.69
01:26:10|17564.03
01:26:10|17566.81
01:26:12|17566.75
01:26:12|17566.04
01:26:14|17563.2
01:26:14|17564.24
01:26:15|17564.44
01:26:17|17566.63
01:26:17|17563.86
01:26:18|17559.21
01:26:20|17558.32
01:26:20|17557.1
01:26:21|17557.85
01:26:23|17555.85
01:26:23|17556.2
01:26:25|17554.17
01:26:25|17554.
01:26:26|17550.
01:26:27|17548.2
01:26:29|17544.49
01:26:29|17542.31
01:26:30|17544.26
01:26:31|17547.51
01:26:33|17550.77
01:26:33|17549.64
01:26:34|17546.54
01:26:35|17545.71
01:26:36|17543.25
01:26:38|17544.92
01:26:40|17543.96
01:26:41|17542.78
01:26:43|17544.53
01:26:44|17542.81
01:26:44|17537.16
01:26:45|17537.7
01:26:46|17537.8
01:26:48|17535.84
01:26:49|17534.97
01:26:50|17534.22
01:26:51|17534.61
01:26:52|17531.08
01:26:53|17530.23
01:26:54|17534.72
01:26:55|17539.4
01:26:56|17537.53
01:26:57|17539.05
01:26:58|17528.22
01:26:59|17526.55
01:27:00|17524.08
01:27:01|17530.92
01:27:02|17530.59
01:27:03|17533.73
01:27:04|17532.56
01:27:05|17536.6
01:27:06|17535.8
01:27:07|17531.92
01:27:08|17536.72
01:27:09|17535.15
01:27:10|17537.82
01:27:11|17536.05
01:27:12|17537.74
01:27:13|17534.62
01:27:14|17538.29
01:27:15|17534.26
01:27:16|17532.4
01:27:17|17532.4
01:27:18|17532.4
01:27:19|17534.05
01:27:20|17532.67
01:27:21|17535.41
01:27:22|17534.62
01:27:23|17530.48
01:27:24|17531.14
01:27:25|17531.38
01:27:26|17535.5
01:27:27|17535.8
01:27:28|17535.45
01:27:29|17538.57
01:27:30|17540.6
01:27:31|17539.41
01:27:32|17539.08
01:27:33|17541.11
01:27:34|17540.87
01:27:35|17542.11
01:27:36|17544.
01:27:37|17544.32
01:27:38|17544.85
01:27:40|17545.59
01:27:40|17548.41
01:27:41|17551.74
01:27:43|17546.29
01:27:43|17550.09
01:27:45|17550.58
01:27:45|17547.05
01:27:48|17549.9
01:27:48|17546.28
01:27:49|17548.09
01:27:50|17548.24
01:27:51|17545.89
01:27:52|17548.46
01:27:53|17545.63
01:27:54|17543.42
01:27:55|17541.24
01:27:56|17541.18
01:27:57|17545.35
01:27:58|17543.52
01:27:59|17540.83
01:28:00|17540.04
01:28:01|17538.24
01:28:02|17539.97
01:28:03|17537.34
01:28:04|17540.02
01:28:05|17541.73
01:28:06|17542.14
01:28:08|17539.21
01:28:09|17539.18
01:28:10|17536.5
01:28:11|17531.11
01:28:12|17533.83
01:28:13|17535.69
01:28:14|17536.7
01:28:15|17542.
01:28:16|17542.74
01:28:17|17542.83
01:28:18|17542.12
01:28:19|17542.95
01:28:20|17544.04
01:28:22|17546.81
01:28:23|17545.56
01:28:24|17544.63
01:28:25|17545.52
01:28:26|17546.94
01:28:27|17546.3
01:28:28|17549.51
01:28:28|17547.48
01:28:30|17547.61
01:28:31|17547.91
01:28:32|17543.5
01:28:33|17540.25
01:28:34|17538.65
01:28:35|17535.
01:28:36|17533.48
01:28:36|17536.41
01:28:37|17534.76
01:28:39|17536.16
01:28:41|17541.86
01:28:41|17542.53
01:28:43|17542.79
01:28:44|17541.68
01:28:45|17541.77
01:28:46|17540.82
01:28:47|17538.68
01:28:48|17541.22
01:28:49|17544.22
01:28:51|17549.73
01:28:52|17547.54
01:28:52|17543.47
01:28:53|17548.06
01:28:54|17544.56
01:28:55|17546.73
01:28:57|17547.03
01:28:57|17547.03
01:28:58|17547.51
01:28:59|17547.39
01:29:00|17543.07
01:29:01|17542.2
01:29:03|17542.16
01:29:04|17541.85
01:29:06|17534.8
01:29:07|17536.51
01:29:09|17536.59
01:29:09|17535.84
01:29:11|17533.92
01:29:11|17531.56
01:29:13|17535.
01:29:14|17533.47
01:29:14|17534.31
01:29:16|17539.53
01:29:16|17539.79
01:29:17|17539.83
01:29:18|17536.04
01:29:20|17526.94
01:29:20|17527.15
01:29:22|17526.74
01:29:22|17523.63
01:29:24|17527.1
01:29:25|17526.41
01:29:26|17528.64
01:29:27|17527.94
01:29:28|17527.94
01:29:29|17529.35
01:29:30|17526.47
01:29:31|17527.23
01:29:32|17524.33
01:29:33|17527.51
01:29:34|17526.17
01:29:35|17526.02
01:29:36|17525.38
01:29:37|17526.89
01:29:38|17526.9
01:29:39|17528.07
01:29:40|17529.95
01:29:41|17528.62
01:29:43|17528.97
01:29:44|17528.96
01:29:46|17532.32
01:29:47|17529.73
01:29:48|17533.95
01:29:49|17534.17
01:29:51|17532.24
01:29:52|17531.53
01:29:53|17531.26
01:29:54|17531.8
01:29:55|17533.29
01:29:55|17527.65
01:29:58|17531.61
01:29:58|17531.17
01:29:59|17529.5
01:30:00|17531.63
01:30:02|17532.4
01:30:03|17534.17
01:30:03|17531.85
01:30:05|17531.8
01:30:06|17533.24
01:30:07|17533.79
01:30:09|17534.23
01:30:09|17537.21
01:30:10|17536.92
01:30:12|17537.59
01:30:13|17539.29
01:30:13|17539.69
01:30:14|17538.73
01:30:15|17537.61
01:30:17|17539.46
01:30:17|17543.05
01:30:18|17539.71
01:30:19|17539.71
01:30:20|17542.01
01:30:21|17543.84
01:30:22|17543.63
01:30:24|17544.64
01:30:24|17546.68
01:30:25|17550.14
01:30:26|17548.96
01:30:28|17551.99
01:30:28|17541.16
01:30:29|17539.22
01:30:30|17543.71
01:30:31|17540.5
01:30:32|17542.49
01:30:34|17541.81
01:30:34|17542.93
01:30:35|17541.93
01:30:36|17542.23
01:30:37|17545.
01:30:39|17543.92
01:30:39|17544.87
01:30:40|17544.18
01:30:42|17544.55
01:30:43|17547.28
01:30:44|17544.9
01:30:45|17544.14
01:30:46|17548.1
01:30:47|17548.06
01:30:48|17551.52
01:30:50|17551.11
01:30:51|17550.4
01:30:52|17550.
01:30:53|17551.
01:30:54|17549.
01:30:55|17548.74
01:30:56|17545.44
01:30:57|17545.7
01:30:59|17545.98
01:30:59|17546.63
01:31:01|17549.46
01:31:02|17546.96
01:31:02|17546.85
01:31:03|17550.78
01:31:05|17550.03
01:31:06|17549.29
01:31:07|17548.97
01:31:08|17547.55
01:31:09|17546.09
01:31:10|17543.18
01:31:11|17545.2
01:31:12|17542.6
01:31:13|17542.83
01:31:14|17542.65
01:31:16|17542.67
01:31:17|17544.84
01:31:18|17538.65
01:31:19|17539.78
01:31:21|17536.21
01:31:22|17535.45
01:31:23|17531.9
01:31:24|17531.37
01:31:25|17531.96
01:31:26|17537.71
01:31:27|17534.71
01:31:28|17537.32
01:31:29|17534.8
01:31:30|17534.19
01:31:31|17534.19
01:31:32|17532.
01:31:33|17534.19
01:31:34|17534.19
01:31:35|17531.58
01:31:37|17531.55
01:31:37|17532.41
01:31:38|17530.97
01:31:39|17535.2
01:31:40|17533.37
01:31:41|17531.85
01:31:43|17527.48
01:31:44|17526.25
01:31:46|17526.39
01:31:47|17525.43
01:31:48|17524.93
01:31:48|17525.74
01:31:51|17519.23
01:31:51|17507.57
01:31:53|17504.92
01:31:54|17501.55
01:31:54|17496.
01:31:56|17491.85
01:31:57|17493.06
01:31:58|17489.96
01:31:59|17490.75
01:32:00|17486.61
01:32:01|17492.33
01:32:02|17485.79
01:32:03|17489.78
01:32:03|17489.49
01:32:05|17489.43
01:32:07|17487.54
01:32:08|17480.
01:32:08|17479.79
01:32:09|17480.77
01:32:11|17478.8
01:32:12|17469.24
01:32:13|17472.57
01:32:14|17468.68
01:32:15|17466.35
01:32:17|17464.14
01:32:17|17467.21
01:32:18|17461.49
01:32:20|17455.82
01:32:21|17464.16
01:32:22|17462.34
01:32:23|17460.56
01:32:24|17461.34
01:32:25|17459.27
01:32:25|17450.08
01:32:27|17452.77
01:32:28|17453.86
01:32:29|17450.
01:32:30|17446.52
01:32:31|17454.35
01:32:32|17457.52
01:32:32|17450.
01:32:33|17454.04
01:32:35|17453.34
01:32:36|17450.86
01:32:37|17447.86
01:32:37|17433.33
01:32:39|17435.76
01:32:39|17433.21
01:32:40|17432.52
01:32:41|17430.34
01:32:43|17430.63
01:32:45|17432.56
01:32:46|17430.02
01:32:47|17433.44
01:32:48|17433.61
01:32:49|17440.82
01:32:51|17435.87
01:32:51|17434.61
01:32:53|17436.02
01:32:54|17432.94
01:32:55|17431.94
01:32:56|17430.
01:32:57|17430.05
01:32:58|17426.49
01:32:59|17423.35
01:33:00|17423.64
01:33:01|17430.31
01:33:02|17431.24
01:33:03|17428.81
01:33:04|17429.63
01:33:05|17428.17
01:33:06|17429.
01:33:07|17430.95
01:33:08|17431.23
01:33:09|17432.43
01:33:10|17430.59
01:33:11|17430.68
01:33:12|17435.07
01:33:13|17432.78
01:33:14|17428.89
01:33:15|17430.01
01:33:16|17432.33
01:33:17|17425.82
01:33:18|17419.79
01:33:20|17406.56
01:33:21|17387.81
01:33:22|17393.93
01:33:23|17407.49
01:33:25|17409.
01:33:26|17405.19
01:33:27|17392.54
01:33:28|17389.14
01:33:29|17389.12
01:33:30|17389.42
01:33:31|17388.92
01:33:31|17384.41
01:33:33|17382.5
01:33:34|17374.76
01:33:35|17376.5
01:33:36|17372.16
01:33:37|17371.97
01:33:37|17375.17
01:33:39|17374.77
01:33:40|17376.19
01:33:41|17373.36
01:33:42|17375.99
01:33:43|17376.6
01:33:44|17378.04
01:33:44|17379.15
01:33:47|17376.
01:33:47|17376.41
01:33:48|17375.81
01:33:49|17370.31
01:33:50|17371.74
01:33:52|17360.86
01:33:53|17338.39
01:33:54|17331.36
01:33:55|17332.33
01:33:56|17340.25
01:33:57|17348.49
01:33:58|17346.11
01:33:59|17338.16
01:34:00|17327.05
01:34:01|17330.72
01:34:02|17327.25
01:34:03|17320.03
01:34:04|17328.04
01:34:05|17328.97
01:34:06|17318.07
01:34:07|17315.05
01:34:09|17309.02
01:34:10|17316.95
01:34:11|17321.97
01:34:13|17300.5
01:34:13|17292.99
01:34:15|17291.92
01:34:16|17288.06
01:34:17|17279.66
01:34:17|17277.13
01:34:19|17280.42
01:34:20|17268.66
01:34:20|17262.41
01:34:21|17272.75
01:34:23|17283.87
01:34:24|17291.33
01:34:24|17307.43
01:34:26|17317.67
01:34:26|17306.44
01:34:28|17309.62
01:34:28|17306.55
01:34:30|17311.15
01:34:30|17321.67
01:34:31|17336.09
01:34:33|17334.55
01:34:33|17322.39
01:34:34|17305.02
01:34:36|17304.85
01:34:36|17315.25
01:34:38|17301.55
01:34:38|17295.68
01:34:40|17309.01
01:34:40|17306.65
01:34:41|17308.73
01:34:42|17292.92
01:34:43|17300.71
01:34:44|17290.99
01:34:46|17291.16
01:34:47|17288.02
01:34:49|17289.76
01:34:50|17290.2
01:34:50|17291.08
01:34:52|17296.06
01:34:52|17297.5
01:34:53|17299.58
01:34:55|17301.84
01:34:56|17310.
01:34:56|17303.2
01:34:57|17311.23
01:34:58|17303.97
01:34:59|17304.5
01:35:00|17298.29
01:35:01|17302.64
01:35:02|17305.72
01:35:04|17314.72
01:35:05|17318.48
01:35:05|17320.97
01:35:08|17321.95
01:35:09|17327.56
01:35:09|17323.68
01:35:10|17325.96
01:35:12|17326.74
01:35:12|17325.54
01:35:14|17316.89
01:35:14|17314.52
01:35:16|17307.25
01:35:16|17303.83
01:35:17|17302.5
01:35:19|17302.1
01:35:19|17300.84
01:35:21|17301.34
01:35:22|17300.84
01:35:23|17302.42
01:35:24|17308.11
01:35:26|17330.44
01:35:27|17314.26
01:35:27|17317.44
01:35:29|17314.76
01:35:30|17309.08
01:35:31|17306.52
01:35:32|17312.1
01:35:33|17321.71
01:35:34|17319.84
01:35:35|17323.49
01:35:36|17319.48
01:35:37|17319.23
01:35:39|17306.74
01:35:40|17307.32
01:35:40|17310.32
01:35:42|17310.19
01:35:42|17309.37
01:35:44|17311.59
01:35:44|17314.61
01:35:45|17325.09
01:35:46|17315.16
01:35:47|17312.01
01:35:49|17320.33
01:35:51|17319.12
01:35:53|17317.57
01:35:54|17318.69
01:35:55|17318.04
01:35:56|17326.87
01:35:57|17322.68
01:35:58|17325.37
01:35:59|17316.64
01:36:00|17316.17
01:36:01|17318.75
01:36:02|17312.09
01:36:04|17309.63
01:36:04|17314.75
01:36:06|17303.48
01:36:06|17316.68
01:36:08|17320.69
01:36:10|17310.17
01:36:10|17308.99
01:36:11|17310.74
01:36:12|17309.94
01:36:14|17309.98
01:36:15|17309.79
01:36:16|17322.58
01:36:16|17320.23
01:36:18|17324.68
01:36:19|17332.22
01:36:20|17329.94
01:36:21|17336.17
01:36:22|17341.07
01:36:22|17338.23
01:36:23|17332.02
01:36:25|17334.62
01:36:26|17338.12
01:36:27|17340.04
01:36:28|17343.58
01:36:29|17340.23
01:36:30|17340.86
01:36:31|17341.25
01:36:32|17342.41
01:36:33|17344.29
01:36:34|17342.45
01:36:36|17342.98
01:36:36|17342.52
01:36:38|17337.36
01:36:39|17342.07
01:36:39|17340.96
01:36:41|17342.
01:36:42|17341.
01:36:42|17345.67
01:36:43|17345.74
01:36:44|17343.03
01:36:46|17343.15
01:36:47|17344.6
01:36:49|17345.83
01:36:50|17346.67
01:36:50|17343.98
01:36:52|17342.09
01:36:52|17342.77
01:36:54|17337.36
01:36:55|17332.22
01:36:56|17322.38
01:36:56|17315.79
01:36:58|17314.85
01:36:59|17326.89
01:37:00|17337.4
01:37:00|17337.06
01:37:01|17336.5
01:37:04|17327.84
01:37:04|17321.9
01:37:05|17329.
01:37:06|17331.01
01:37:08|17340.81
01:37:10|17339.13
01:37:11|17335.01
01:37:13|17325.81
01:37:13|17328.05
01:37:14|17326.04
01:37:16|17323.51
01:37:17|17324.12
01:37:18|17317.28
01:37:19|17310.77
01:37:21|17306.41
01:37:22|17299.92
01:37:22|17304.04
01:37:24|17307.05
01:37:25|17304.94
01:37:26|17305.43
01:37:27|17307.14
01:37:28|17305.77
01:37:28|17306.69
01:37:30|17303.64
01:37:31|17306.77
01:37:32|17295.37
01:37:33|17298.18
01:37:33|17299.51
01:37:36|17297.91
01:37:36|17295.86
01:37:37|17296.61
01:37:38|17291.99
01:37:39|17294.89
01:37:41|17295.77
01:37:42|17293.26
01:37:43|17291.63
01:37:44|17292.72
01:37:45|17295.97
01:37:46|17289.88
01:37:47|17293.38
01:37:48|17289.18
01:37:49|17287.38
01:37:50|17283.78
01:37:52|17282.
01:37:53|17281.45
01:37:53|17278.6
01:37:54|17277.32
01:37:56|17281.9
01:37:56|17276.35
01:37:58|17271.75
01:37:59|17271.83
01:38:00|17273.14
01:38:01|17278.32
01:38:02|17284.5
01:38:03|17299.02
01:38:04|17295.34
01:38:05|17305.65
01:38:06|17304.32
01:38:07|17308.38
01:38:08|17310.13
01:38:10|17302.62
01:38:10|17308.45
01:38:12|17304.96
01:38:12|17313.81
01:38:13|17310.
01:38:15|17320.54
01:38:15|17312.84
01:38:17|17317.56
01:38:17|17319.66
01:38:19|17317.8
01:38:20|17318.83
01:38:21|17321.94
01:38:22|17318.33
01:38:24|17317.08
01:38:25|17321.12
01:38:26|17323.77
01:38:27|17321.76
01:38:27|17321.99
01:38:29|17317.22
01:38:30|17311.98
01:38:31|17311.24
01:38:33|17304.09
01:38:34|17297.69
01:38:35|17288.98
01:38:35|17283.95
01:38:36|17293.02
01:38:38|17300.93
01:38:39|17292.54
01:38:40|17293.57
01:38:41|17298.56
01:38:42|17303.99
01:38:42|17302.91
01:38:44|17286.06
01:38:45|17281.32
01:38:46|17276.53
01:38:47|17287.81
01:38:47|17290.89
01:38:49|17280.63
01:38:51|17286.61
01:38:51|17283.02
01:38:53|17286.03
01:38:54|17283.52
01:38:55|17274.75
01:38:57|17271.94
01:38:58|17279.6
01:38:59|17278.15
01:39:00|17273.04
01:39:01|17274.84
01:39:01|17272.64
01:39:03|17271.67
01:39:05|17277.73
01:39:06|17283.59
01:39:07|17284.1
01:39:08|17273.67
01:39:09|17275.01
01:39:10|17276.67
01:39:11|17272.24
01:39:12|17266.74
01:39:13|17268.44
01:39:14|17267.92
01:39:15|17267.34
01:39:16|17267.88
01:39:17|17273.
01:39:18|17274.08
01:39:19|17267.72
01:39:20|17262.25
01:39:21|17263.15
01:39:22|17260.1
01:39:23|17261.67
01:39:24|17261.58
01:39:25|17266.26
01:39:26|17274.63
01:39:27|17271.15
01:39:28|17277.29
01:39:29|17281.47
01:39:30|17285.55
01:39:31|17292.24
01:39:32|17291.97
01:39:33|17285.39
01:39:34|17283.23
01:39:35|17296.29
01:39:36|17296.23
01:39:37|17301.52
01:39:38|17301.06
01:39:39|17295.12
01:39:40|17288.62
01:39:41|17295.65
01:39:42|17296.15
01:39:43|17295.46
01:39:44|17298.84
01:39:45|17285.66
01:39:46|17286.95
01:39:47|17288.36
01:39:48|17288.26
01:39:49|17287.19
01:39:50|17288.93
01:39:52|17284.81
01:39:53|17286.97
01:39:53|17295.45
01:39:55|17298.74
01:39:55|17304.99
01:39:57|17307.54
01:39:58|17301.18
01:39:59|17303.82
01:39:59|17304.28
01:40:01|17303.68
01:40:02|17312.68
01:40:03|17311.
01:40:05|17303.66
01:40:06|17309.23
01:40:07|17305.24
01:40:08|17308.23
01:40:09|17306.51
01:40:10|17310.61
01:40:11|17306.28
01:40:12|17305.5
01:40:13|17309.83
01:40:14|17310.69
01:40:15|17311.78
01:40:16|17325.01
01:40:17|17335.46
01:40:18|17330.27
01:40:19|17323.85
01:40:20|17328.57
01:40:21|17338.58
01:40:22|17336.51
01:40:23|17338.69
01:40:24|17339.
01:40:26|17352.75
01:40:27|17351.13
01:40:27|17351.52
01:40:29|17356.11
01:40:30|17357.62
01:40:31|17352.87
01:40:32|17356.68
01:40:33|17349.46
01:40:34|17345.58
01:40:34|17345.14
01:40:35|17350.62
01:40:37|17351.34
01:40:37|17351.8
01:40:39|17351.73
01:40:39|17351.39
01:40:40|17351.5
01:40:42|17353.27
01:40:42|17351.58
01:40:44|17355.05
01:40:44|17352.81
01:40:46|17355.79
01:40:46|17358.58
01:40:47|17353.98
01:40:49|17355.71
01:40:49|17358.6
01:40:51|17358.71
01:40:53|17355.72
01:40:53|17355.24
01:40:55|17359.74
01:40:56|17362.86
01:40:58|17361.07
01:40:58|17358.41
01:40:59|17355.86
01:41:01|17338.77
01:41:02|17337.87
01:41:03|17342.79
01:41:04|17337.37
01:41:05|17338.25
01:41:06|17339.36
01:41:08|17340.96
01:41:09|17343.23
01:41:11|17346.16
01:41:11|17352.29
01:41:12|17342.65
01:41:13|17345.87
01:41:14|17344.77
01:41:15|17342.41
01:41:17|17348.07
01:41:18|17343.7
01:41:19|17344.78
01:41:20|17345.32
01:41:21|17342.34
01:41:22|17343.01
01:41:23|17342.95
01:41:24|17349.51
01:41:26|17349.93
01:41:27|17345.93
01:41:28|17345.5
01:41:29|17350.97
01:41:29|17351.39
01:41:31|17354.76
01:41:32|17351.61
01:41:33|17350.55
01:41:33|17354.4
01:41:34|17353.81
01:41:35|17357.73
01:41:37|17353.75
01:41:38|17353.81
01:41:38|17356.27
01:41:40|17351.98
01:41:40|17356.55
01:41:42|17356.73
01:41:43|17355.49
01:41:44|17356.56
01:41:44|17352.26
01:41:46|17350.74
01:41:47|17349.85
01:41:48|17340.68
01:41:48|17342.79
01:41:51|17341.56
01:41:51|17345.57
01:41:52|17341.32
01:41:54|17336.42
01:41:54|17337.44
01:41:56|17340.
01:41:57|17342.39
01:41:58|17348.12
01:41:58|17350.33
01:42:00|17350.6
01:42:01|17349.9
01:42:01|17347.9
01:42:02|17346.5
01:42:04|17349.56
01:42:06|17343.14
01:42:07|17339.9
01:42:08|17340.83
01:42:10|17338.19
01:42:12|17342.11
01:42:13|17340.97
01:42:14|17340.03
01:42:15|17341.71
01:42:17|17336.86
01:42:18|17337.58
01:42:19|17338.02
01:42:20|17337.06
01:42:21|17336.67
01:42:22|17338.18
01:42:23|17339.75
01:42:23|17335.71
01:42:25|17336.83
01:42:26|17333.69
01:42:27|17335.21
01:42:29|17324.21
01:42:29|17321.42
01:42:30|17323.24
01:42:31|17319.4
01:42:32|17324.39
01:42:33|17329.5
01:42:34|17329.19
01:42:35|17332.26
01:42:36|17336.01
01:42:37|17330.77
01:42:38|17331.
01:42:39|17333.58
01:42:40|17331.01
01:42:41|17334.79
01:42:42|17336.49
01:42:43|17345.32
01:42:44|17341.68
01:42:45|17338.05
01:42:46|17337.73
01:42:47|17337.89
01:42:48|17343.52
01:42:50|17340.53
01:42:50|17341.86
01:42:51|17343.34
01:42:52|17341.78
01:42:53|17340.08
01:42:55|17339.92
01:42:56|17340.7
01:42:57|17342.86
01:42:59|17343.17
01:43:00|17333.92
01:43:00|17335.31
01:43:02|17326.96
01:43:02|17327.45
01:43:03|17326.54
01:43:05|17330.2
01:43:06|17330.2
01:43:06|17332.79
01:43:08|17325.94
01:43:10|17321.02
01:43:12|17334.33
01:43:13|17340.7
01:43:13|17339.49
01:43:15|17340.96
01:43:15|17336.71
01:43:16|17335.08
01:43:18|17339.49
01:43:18|17332.29
01:43:19|17333.26
01:43:20|17331.71
01:43:21|17331.68
01:43:22|17332.47
01:43:24|17326.52
01:43:25|17331.15
01:43:27|17336.09
01:43:27|17342.41
01:43:29|17340.06
01:43:30|17341.03
01:43:31|17334.67
01:43:32|17333.9
01:43:33|17342.
01:43:34|17342.
01:43:35|17337.93
01:43:36|17339.23
01:43:37|17343.49
01:43:38|17341.37
01:43:39|17337.46
01:43:41|17338.98
01:43:43|17342.69
01:43:44|17349.97
01:43:44|17346.95
01:43:46|17348.95
01:43:46|17348.94
01:43:47|17346.22
01:43:49|17346.02
01:43:50|17346.21
01:43:51|17353.07
01:43:52|17348.22
01:43:53|17343.79
01:43:54|17347.83
01:43:56|17350.11
01:43:57|17350.16
01:43:58|17342.11
01:44:00|17334.19
01:44:00|17335.62
01:44:01|17331.94
01:44:02|17333.22
01:44:03|17336.42
01:44:05|17336.63
01:44:06|17333.95
01:44:06|17329.63
01:44:07|17326.08
01:44:08|17330.59
01:44:10|17329.72
01:44:10|17324.48
01:44:11|17322.76
01:44:13|17319.18
01:44:14|17314.56
01:44:15|17316.49
01:44:16|17315.5
01:44:16|17313.89
01:44:17|17311.01
01:44:18|17316.16
01:44:20|17309.37
01:44:20|17308.66
01:44:21|17310.34
01:44:22|17307.4
01:44:23|17305.95
01:44:24|17302.58
01:44:25|17307.76
01:44:27|17312.26
01:44:27|17309.41
01:44:28|17313.21
01:44:29|17313.44
01:44:31|17311.72
01:44:31|17311.95
01:44:32|17309.56
01:44:33|17310.68
01:44:34|17311.88
01:44:35|17313.85
01:44:36|17313.38
01:44:37|17311.9
01:44:38|17309.23
01:44:39|17308.34
01:44:40|17310.22
01:44:41|17308.49
01:44:42|17312.02
01:44:43|17312.22
01:44:44|17308.21
01:44:45|17310.76
01:44:47|17312.56
01:44:48|17314.06
01:44:50|17311.91
01:44:51|17304.85
01:44:52|17305.07
01:44:53|17314.43
01:44:53|17317.06
01:44:55|17319.78
01:44:57|17311.41
01:44:58|17309.77
01:44:59|17312.22
01:45:00|17310.85
01:45:01|17310.05
01:45:03|17301.04
01:45:04|17303.33
01:45:06|17304.3
01:45:07|17313.99
01:45:08|17312.36
01:45:09|17307.
01:45:10|17304.23
01:45:11|17309.02
01:45:12|17309.13
01:45:13|17308.05
01:45:14|17310.05
01:45:16|17316.88
01:45:16|17315.7
01:45:17|17313.18
01:45:18|17315.48
01:45:19|17316.8
01:45:20|17315.91
01:45:22|17313.55
01:45:23|17311.04
01:45:23|17308.35
01:45:25|17310.52
01:45:25|17304.55
01:45:27|17311.92
01:45:28|17312.11
01:45:29|17312.11
01:45:30|17313.18
01:45:31|17313.45
01:45:32|17312.11
01:45:33|17305.57
01:45:34|17312.18
01:45:35|17307.76
01:45:36|17306.84
01:45:37|17307.23
01:45:38|17306.84
01:45:39|17306.65
01:45:40|17307.15
01:45:41|17308.25
01:45:42|17307.69
01:45:43|17308.24
01:45:44|17304.95
01:45:45|17299.34
01:45:46|17297.59
01:45:47|17295.46
01:45:48|17295.85
01:45:49|17292.61
01:45:50|17292.7
01:45:51|17294.37
01:45:52|17296.14
01:45:53|17294.23
01:45:54|17291.41
01:45:55|17296.39
01:45:56|17287.6
01:45:58|17289.21
01:46:00|17282.57
01:46:00|17275.6
01:46:01|17280.81
01:46:02|17279.43
01:46:04|17279.49
01:46:06|17289.25
01:46:06|17286.82
01:46:09|17289.66
01:46:09|17293.47
01:46:10|17290.9
01:46:11|17295.56
01:46:12|17295.79
01:46:13|17298.56
01:46:14|17299.44
01:46:15|17300.19
01:46:16|17298.71
01:46:17|17307.37
01:46:19|17309.38
01:46:19|17307.19
01:46:20|17304.75
01:46:22|17307.45
01:46:22|17303.16
01:46:24|17304.46
01:46:24|17298.97
01:46:26|17298.85
01:46:27|17299.11
01:46:28|17305.9
01:46:29|17308.31
01:46:30|17307.81
01:46:31|17304.94
01:46:32|17303.15
01:46:33|17303.94
01:46:34|17301.82
01:46:35|17293.6
01:46:36|17301.67
01:46:37|17300.56
01:46:38|17298.12
01:46:39|17299.55
01:46:40|17299.57
01:46:42|17311.94
01:46:42|17307.68
01:46:44|17306.95
01:46:44|17306.29
01:46:46|17307.02
01:46:47|17302.84
01:46:47|17303.35
01:46:49|17299.12
01:46:50|17299.89
01:46:51|17297.21
01:46:52|17297.34
01:46:53|17297.01
01:46:54|17302.71
01:46:55|17303.23
01:46:56|17302.94
01:46:57|17302.29
01:46:58|17310.14
01:46:59|17305.26
01:47:00|17307.1
01:47:02|17315.08
01:47:03|17308.64
01:47:03|17307.59
01:47:06|17309.96
01:47:07|17305.06
01:47:07|17307.05
01:47:09|17304.15
01:47:10|17305.65
01:47:11|17305.36
01:47:12|17305.27
01:47:13|17302.28
01:47:14|17302.28
01:47:15|17295.09
01:47:16|17294.79
01:47:17|17297.07
01:47:18|17292.74
01:47:19|17294.08
01:47:19|17293.75
01:47:22|17294.18
01:47:23|17290.07
01:47:23|17291.17
01:47:24|17289.8
01:47:26|17284.91
01:47:26|17286.16
01:47:28|17289.01
01:47:29|17290.97
01:47:30|17292.44
01:47:31|17305.33
01:47:31|17304.9
01:47:33|17304.26
01:47:34|17302.02
01:47:35|17297.05
01:47:35|17298.43
01:47:36|17298.57
01:47:37|17300.02
01:47:38|17304.34
01:47:40|17295.02
01:47:41|17295.13
01:47:42|17298.44
01:47:43|17299.78
01:47:44|17298.84
01:47:45|17298.84
01:47:46|17294.73
01:47:47|17294.46
01:47:48|17294.
01:47:49|17292.29
01:47:50|17292.55
01:47:51|17287.65
01:47:52|17291.63
01:47:53|17292.05
01:47:54|17292.93
01:47:55|17290.
01:47:56|17290.76
01:47:57|17299.39
01:47:58|17303.66
01:47:59|17301.53
01:48:00|17300.93
01:48:02|17297.42
01:48:03|17299.14
01:48:05|17299.08
01:48:06|17291.58
01:48:06|17286.46
01:48:08|17286.1
01:48:09|17282.96
01:48:10|17279.36
01:48:11|17278.6
01:48:12|17278.77
01:48:13|17274.88
01:48:14|17272.73
01:48:16|17272.74
01:48:18|17274.02
01:48:19|17272.05
01:48:19|17269.87
01:48:20|17271.39
01:48:21|17272.71
01:48:23|17268.79
01:48:23|17269.28
01:48:24|17265.21
01:48:26|17266.43
01:48:27|17268.16
01:48:28|17268.96
01:48:30|17271.02
01:48:31|17270.42
01:48:32|17270.81
01:48:33|17267.27
01:48:34|17273.19
01:48:34|17272.82
01:48:35|17270.87
01:48:36|17270.95
01:48:38|17268.39
01:48:39|17269.69
01:48:39|17264.56
01:48:41|17264.2
01:48:41|17265.41
01:48:42|17264.62
01:48:44|17269.22
01:48:44|17273.07
01:48:46|17272.6
01:48:47|17277.64
01:48:48|17274.25
01:48:49|17270.64
01:48:50|17273.38
01:48:52|17284.5
01:48:53|17283.54
01:48:54|17284.96
01:48:55|17277.82
01:48:56|17272.8
01:48:57|17276.28
01:48:58|17275.11
01:48:59|17275.17
01:49:00|17274.79
01:49:02|17276.61
01:49:04|17275.9
01:49:05|17275.52
01:49:06|17272.45
01:49:07|17265.39
01:49:09|17271.82
01:49:09|17271.78
01:49:11|17272.58
01:49:12|17267.97
01:49:13|17270.85
01:49:14|17275.79
01:49:15|17272.46
01:49:15|17269.53
01:49:17|17269.2
01:49:18|17268.07
01:49:19|17269.22
01:49:20|17268.07
01:49:21|17267.41
01:49:22|17267.5
01:49:23|17265.01
01:49:24|17266.19
01:49:25|17268.27
01:49:26|17266.32
01:49:27|17269.26
01:49:28|17269.58
01:49:29|17280.65
01:49:30|17271.5
01:49:31|17269.75
01:49:32|17265.08
01:49:33|17264.12
01:49:34|17261.94
01:49:36|17270.16
01:49:37|17271.57
01:49:38|17269.9
01:49:39|17268.79
01:49:40|17266.23
01:49:41|17260.
01:49:42|17261.16
01:49:42|17264.13
01:49:45|17261.
01:49:46|17262.47
01:49:46|17258.46
01:49:47|17260.97
01:49:48|17257.17
01:49:49|17259.72
01:49:50|17260.55
01:49:52|17260.89
01:49:52|17259.54
01:49:54|17261.46
01:49:55|17262.09
01:49:55|17263.43
01:49:56|17261.53
01:49:58|17262.41
01:49:58|17269.12
01:50:00|17274.78
01:50:01|17275.
01:50:01|17277.26
01:50:04|17283.85
01:50:04|17276.62
01:50:05|17275.6
01:50:06|17274.25
01:50:08|17264.93
01:50:09|17263.96
01:50:10|17262.06
01:50:11|17265.62
01:50:12|17264.39
01:50:13|17262.07
01:50:14|17257.04
01:50:14|17259.8
01:50:16|17258.78
01:50:16|17253.15
01:50:17|17250.9
01:50:19|17235.84
01:50:20|17222.23
01:50:21|17217.57
01:50:22|17222.76
01:50:23|17240.2
01:50:24|17238.89
01:50:26|17242.67
01:50:26|17242.92
01:50:27|17236.82
01:50:28|17233.79
01:50:29|17233.7
01:50:31|17241.01
01:50:31|17239.32
01:50:32|17245.12
01:50:34|17254.
01:50:34|17251.67
01:50:36|17247.92
01:50:36|17248.7
01:50:37|17240.7
01:50:39|17236.01
01:50:40|17239.35
01:50:40|17236.63
01:50:42|17239.23
01:50:43|17239.05
01:50:43|17232.4
01:50:44|17239.6
01:50:46|17242.18
01:50:46|17247.34
01:50:47|17243.
01:50:48|17254.53
01:50:50|17265.62
01:50:50|17260.23
01:50:51|17265.12
01:50:52|17260.99
01:50:53|17262.28
01:50:55|17264.98
01:50:55|17263.2
01:50:57|17262.54
01:50:57|17261.73
01:50:58|17259.63
01:51:00|17256.95
01:51:00|17261.56
01:51:02|17269.97
01:51:03|17267.85
01:51:05|17265.39
01:51:06|17268.04
01:51:07|17266.9
01:51:09|17272.78
01:51:10|17276.26
01:51:12|17284.48
01:51:12|17284.81
01:51:13|17281.92
01:51:15|17286.46
01:51:17|17287.87
01:51:17|17286.16
01:51:19|17296.56
01:51:20|17302.33
01:51:21|17298.4
01:51:22|17304.2
01:51:23|17303.
01:51:24|17299.
01:51:25|17299.47
01:51:26|17295.86
01:51:26|17288.59
01:51:28|17287.21
01:51:29|17286.95
01:51:29|17285.48
01:51:31|17281.02
01:51:32|17271.53
01:51:32|17271.8
01:51:34|17272.06
01:51:35|17275.
01:51:36|17282.57
01:51:37|17288.31
01:51:39|17284.95
01:51:39|17286.49
01:51:40|17292.93
01:51:41|17289.57
01:51:43|17288.62
01:51:43|17281.8
01:51:44|17286.05
01:51:46|17284.49
01:51:46|17288.66
01:51:47|17286.39
01:51:48|17285.4
01:51:49|17289.64
01:51:51|17289.55
01:51:51|17283.66
01:51:52|17282.43
01:51:54|17284.16
01:51:55|17280.21
01:51:57|17284.02
01:51:58|17283.3
01:51:58|17283.3
01:52:00|17279.74
01:52:00|17282.19
01:52:02|17285.32
01:52:03|17281.6
01:52:04|17284.87
01:52:05|17281.56
01:52:07|17292.
01:52:09|17289.4
01:52:09|17288.32
01:52:10|17288.97
01:52:12|17291.73
01:52:13|17292.64
01:52:13|17283.65
01:52:15|17286.28
01:52:16|17290.11
01:52:17|17288.04
01:52:19|17287.54
01:52:21|17288.69
01:52:21|17283.
01:52:23|17277.27
01:52:24|17279.47
01:52:25|17284.15
01:52:25|17285.46
01:52:26|17287.84
01:52:27|17287.65
01:52:28|17290.23
01:52:30|17288.26
01:52:31|17288.79
01:52:31|17289.
01:52:32|17293.53
01:52:33|17295.11
01:52:35|17297.
01:52:35|17291.28
01:52:37|17294.63
01:52:38|17296.36
01:52:39|17295.9
01:52:40|17287.01
01:52:41|17290.99
01:52:42|17292.84
01:52:43|17292.74
01:52:44|17292.74
01:52:45|17292.85
01:52:46|17289.5
01:52:47|17285.96
01:52:48|17286.35
01:52:49|17286.66
01:52:50|17286.21
01:52:51|17291.41
01:52:52|17292.16
01:52:53|17290.14
01:52:54|17286.56
01:52:55|17288.65
01:52:56|17288.68
01:52:57|17288.09
01:52:58|17288.57
01:52:59|17286.81
01:53:00|17286.81
01:53:01|17283.98
01:53:02|17281.89
01:53:03|17280.25
01:53:04|17282.83
01:53:06|17281.34
01:53:07|17280.43
01:53:08|17281.88
01:53:09|17283.03
01:53:11|17276.43
01:53:13|17269.38
01:53:14|17268.75
01:53:15|17268.44
01:53:16|17272.32
01:53:17|17270.28
01:53:18|17271.22
01:53:19|17274.43
01:53:20|17274.18
01:53:21|17272.56
01:53:22|17270.92
01:53:23|17269.01
01:53:24|17267.09
01:53:25|17267.71
01:53:26|17269.91
01:53:27|17266.69
01:53:28|17268.1
01:53:29|17264.77
01:53:30|17259.01
01:53:31|17264.84
01:53:32|17264.11
01:53:33|17263.14
01:53:34|17262.39
01:53:35|17262.89
01:53:37|17265.35
01:53:38|17261.39
01:53:38|17260.91
01:53:41|17258.27
01:53:41|17259.95
01:53:42|17263.99
01:53:43|17266.73
01:53:44|17266.41
01:53:45|17266.41
01:53:46|17264.48
01:53:48|17261.74
01:53:48|17262.98
01:53:49|17258.94
01:53:50|17259.75
01:53:51|17262.76
01:53:52|17262.46
01:53:53|17260.13
01:53:54|17262.77
01:53:55|17261.01
01:53:56|17260.52
01:53:57|17268.47
01:53:58|17267.44
01:53:59|17264.13
01:54:00|17260.22
01:54:01|17262.78
01:54:03|17264.04
01:54:05|17265.95
01:54:05|17263.62
01:54:07|17266.16
01:54:08|17265.46
01:54:10|17269.14
01:54:11|17264.78
01:54:11|17261.01
01:54:13|17268.99
01:54:14|17270.5
01:54:15|17270.15
01:54:17|17264.75
01:54:18|17265.67
01:54:19|17262.68
01:54:21|17254.02
01:54:21|17254.82
01:54:22|17252.03
01:54:23|17251.59
01:54:24|17249.79
01:54:26|17248.89
01:54:27|17249.47
01:54:28|17249.49
01:54:29|17254.14
01:54:30|17251.84
01:54:31|17249.37
01:54:32|17250.92
01:54:33|17250.06
01:54:34|17247.66
01:54:35|17253.84
01:54:37|17252.97
01:54:38|17248.54
01:54:39|17244.5
01:54:39|17249.44
01:54:41|17252.51
01:54:42|17255.03
01:54:43|17256.59
01:54:44|17258.7
01:54:45|17265.87
01:54:46|17265.61
01:54:47|17266.37
01:54:48|17271.16
01:54:49|17269.46
01:54:50|17269.25
01:54:51|17262.88
01:54:52|17258.87
01:54:53|17260.86
01:54:54|17262.72
01:54:55|17263.15
01:54:56|17265.83
01:54:57|17269.24
01:54:58|17267.97
01:54:59|17271.77
01:55:00|17274.89
01:55:01|17278.03
01:55:02|17281.91
01:55:03|17287.71
01:55:04|17288.75
01:55:05|17285.93
01:55:07|17283.56
01:55:07|17280.25
01:55:09|17279.9
01:55:09|17279.49
01:55:11|17279.15
01:55:13|17280.48
01:55:13|17278.04
01:55:14|17282.1
01:55:15|17277.62
01:55:16|17277.47
01:55:18|17277.52
01:55:19|17279.14
01:55:20|17280.4
01:55:21|17280.73
01:55:22|17279.28
01:55:23|17284.33
01:55:24|17289.61
01:55:24|17287.83
01:55:26|17293.3
01:55:27|17286.6
01:55:28|17285.59
01:55:29|17287.68
01:55:30|17288.77
01:55:31|17289.62
01:55:32|17293.64
01:55:33|17291.56
01:55:33|17293.36
01:55:35|17291.61
01:55:36|17293.96
01:55:38|17299.72
01:55:38|17297.04
01:55:40|17294.66
01:55:40|17295.61
01:55:42|17290.32
01:55:44|17295.05
01:55:44|17294.9
01:55:45|17292.12
01:55:47|17292.51
01:55:48|17289.46
01:55:49|17287.94
01:55:50|17290.12
01:55:52|17288.35
01:55:52|17288.58
01:55:53|17288.13
01:55:54|17287.34
01:55:56|17285.19
01:55:57|17286.56
01:55:58|17292.22
01:55:58|17294.04
01:55:59|17295.25
01:56:01|17294.07
01:56:02|17295.84
01:56:03|17293.17
01:56:04|17290.58
01:56:04|17289.89
01:56:05|17281.65
01:56:08|17283.45
01:56:09|17282.21
01:56:11|17282.86
01:56:12|17283.16
01:56:13|17283.03
01:56:15|17280.37
01:56:17|17282.55
01:56:17|17279.2
01:56:18|17281.71
01:56:19|17277.3
01:56:21|17277.07
01:56:21|17277.11
01:56:22|17277.63
01:56:23|17277.67
01:56:24|17263.03
01:56:25|17265.93
01:56:26|17266.23
01:56:27|17268.42
01:56:29|17266.49
01:56:29|17264.7
01:56:30|17264.76
01:56:31|17265.95
01:56:33|17262.25
01:56:33|17256.32
01:56:35|17255.73
01:56:35|17257.21
01:56:37|17253.58
01:56:37|17255.27
01:56:38|17262.14
01:56:40|17260.39
01:56:41|17257.31
01:56:42|17259.23
01:56:43|17258.15
01:56:44|17265.53
01:56:45|17259.21
01:56:46|17259.07
01:56:47|17261.73
01:56:48|17258.09
01:56:49|17255.81
01:56:50|17256.
01:56:51|17256.5
01:56:52|17256.73
01:56:52|17256.03
01:56:54|17258.31
01:56:55|17257.02
01:56:55|17258.31
01:56:57|17257.
01:56:58|17255.78
01:56:59|17255.22
01:57:00|17261.44
01:57:00|17259.69
01:57:02|17256.51
01:57:02|17258.85
01:57:04|17257.33
01:57:05|17256.2
01:57:07|17256.52
01:57:07|17256.57
01:57:09|17251.3
01:57:11|17245.9
01:57:13|17244.51
01:57:14|17246.03
01:57:16|17242.23
01:57:16|17243.92
01:57:17|17245.47
01:57:19|17242.61
01:57:20|17241.55
01:57:20|17247.73
01:57:22|17243.67
01:57:23|17240.
01:57:24|17246.12
01:57:24|17244.12
01:57:26|17244.44
01:57:27|17243.31
01:57:28|17242.6
01:57:28|17251.29
01:57:30|17253.8
01:57:31|17254.68
01:57:32|17258.27
01:57:33|17257.31
01:57:33|17254.82
01:57:35|17254.06
01:57:35|17252.5
01:57:36|17254.5
01:57:38|17254.29
01:57:39|17254.07
01:57:40|17249.54
01:57:41|17250.2
01:57:42|17248.99
01:57:43|17249.06
01:57:44|17254.03
01:57:45|17252.42
01:57:45|17255.02
01:57:46|17255.37
01:57:48|17252.75
01:57:49|17250.93
01:57:50|17249.99
01:57:51|17250.29
01:57:52|17249.19
01:57:53|17253.23
01:57:54|17250.41
01:57:55|17251.4
01:57:56|17253.47
01:57:57|17250.
01:57:58|17251.21
01:57:59|17249.08
01:58:00|17250.14
01:58:01|17250.29
01:58:01|17250.17
01:58:03|17252.28
01:58:04|17250.27
01:58:05|17249.97
01:58:05|17248.89
01:58:08|17250.18
01:58:09|17252.37
01:58:10|17251.5
01:58:11|17249.93
01:58:12|17251.66
01:58:13|17252.62
01:58:14|17250.84
01:58:14|17250.35
01:58:16|17249.91
01:58:16|17244.49
01:58:18|17243.14
01:58:19|17242.42
01:58:20|17246.3
01:58:21|17242.59
01:58:22|17240.94
01:58:22|17232.39
01:58:24|17235.07
01:58:25|17231.24
01:58:26|17227.38
01:58:27|17226.54
01:58:28|17228.97
01:58:29|17230.91
01:58:30|17224.66
01:58:31|17222.49
01:58:32|17220.9
01:58:33|17219.45
01:58:34|17211.34
01:58:35|17212.02
01:58:36|17209.45
01:58:37|17210.22
01:58:38|17200.06
01:58:39|17204.92
01:58:40|17203.27
01:58:42|17210.19
01:58:43|17213.14
01:58:43|17215.85
01:58:44|17214.64
01:58:45|17214.77
01:58:46|17213.03
01:58:47|17218.39
01:58:49|17220.
01:58:50|17222.03
01:58:50|17220.43
01:58:52|17218.18
01:58:53|17221.33
01:58:53|17208.33
01:58:55|17210.68
01:58:55|17209.59
01:58:56|17216.68
01:58:57|17210.
01:58:59|17215.41
01:58:59|17214.18
01:59:00|17215.87
01:59:02|17210.45
01:59:03|17207.67
01:59:04|17203.13
01:59:05|17206.64
01:59:06|17206.37
01:59:07|17193.17
01:59:08|17172.
01:59:09|17152.47
01:59:10|17167.91
01:59:12|17171.4
01:59:13|17180.45
01:59:14|17177.42
01:59:15|17177.09
01:59:17|17178.39
01:59:18|17182.1
01:59:19|17181.12
01:59:19|17184.45
01:59:20|17192.29
01:59:21|17208.72
01:59:23|17207.25
01:59:24|17204.17
01:59:25|17195.81
01:59:26|17190.47
01:59:27|17194.8
01:59:29|17190.79
01:59:29|17191.94
01:59:31|17190.47
01:59:32|17198.2
01:59:33|17205.37
01:59:34|17201.9
01:59:34|17205.05
01:59:36|17205.77
01:59:37|17206.72
01:59:38|17205.27
01:59:38|17206.67
01:59:39|17202.89
01:59:41|17210.94
01:59:42|17211.22
01:59:42|17211.74
01:59:44|17219.43
01:59:45|17219.38
01:59:46|17218.74
01:59:47|17221.76
01:59:47|17218.26
01:59:49|17216.01
01:59:50|17216.32
01:59:51|17211.8
01:59:52|17210.01
01:59:53|17214.43
01:59:54|17211.37
01:59:55|17210.78
01:59:56|17209.76
01:59:57|17213.27
01:59:58|17209.64
01:59:59|17213.87
02:00:00|17219.46
02:00:01|17219.94
02:00:02|17211.86
02:00:03|17210.25
02:00:04|17214.48
02:00:05|17214.22
02:00:06|17218.48
02:00:07|17219.36
02:00:09|17221.74
02:00:10|17219.33
02:00:11|17219.7
02:00:13|17222.02
02:00:13|17218.59
02:00:15|17219.23
02:00:16|17213.3
02:00:16|17208.69
02:00:17|17207.14
02:00:20|17200.
02:00:20|17203.97
02:00:22|17199.
02:00:22|17203.97
02:00:24|17199.86
02:00:25|17204.88
02:00:26|17194.87
02:00:27|17194.36
02:00:28|17186.73
02:00:29|17176.5
02:00:30|17175.36
02:00:31|17171.45
02:00:33|17168.39
02:00:33|17168.36
02:00:35|17167.59
02:00:36|17168.77
02:00:37|17167.57
02:00:38|17165.15
02:00:39|17167.87
02:00:40|17166.31
02:00:41|17166.
02:00:42|17167.94
02:00:43|17166.9
02:00:44|17160.44
02:00:45|17160.36
02:00:46|17158.85
02:00:47|17152.
02:00:48|17151.35
02:00:49|17150.62
02:00:50|17153.01
02:00:51|17150.1
02:00:52|17153.66
02:00:53|17156.26
02:00:54|17167.01
02:00:55|17159.81
02:00:56|17160.32
02:00:57|17160.74
02:00:58|17159.81
02:01:00|17161.55
02:01:01|17169.56
02:01:02|17178.1
02:01:02|17182.5
02:01:04|17186.78
02:01:06|17186.45
02:01:07|17186.12
02:01:08|17192.47
02:01:09|17196.88
02:01:10|17190.18
02:01:11|17190.1
02:01:13|17192.44
02:01:15|17186.79
02:01:15|17189.08
02:01:17|17187.72
02:01:19|17188.19
02:01:20|17188.19
02:01:20|17187.8
02:01:22|17187.48
02:01:24|17197.18
02:01:24|17197.18
02:01:26|17199.82
02:01:28|17202.64
02:01:28|17201.22
02:01:29|17200.77
02:01:31|17200.28
02:01:31|17205.02
02:01:32|17203.61
02:01:34|17210.58
02:01:35|17205.31
02:01:35|17204.94
02:01:37|17203.7
02:01:37|17202.93
02:01:38|17205.81
02:01:40|17198.94
02:01:41|17189.83
02:01:41|17194.24
02:01:43|17197.79
02:01:44|17195.51
02:01:45|17196.17
02:01:46|17197.97
02:01:47|17197.98
02:01:48|17198.99
02:01:49|17198.01
02:01:50|17203.72
02:01:51|17201.35
02:01:52|17194.89
02:01:53|17193.84
02:01:55|17196.4
02:01:56|17201.01
02:01:57|17205.88
02:01:58|17210.18
02:01:59|17204.75
02:02:00|17205.87
02:02:02|17210.55
02:02:02|17214.76
02:02:04|17214.62
02:02:05|17216.58
02:02:06|17216.55
02:02:07|17217.59
02:02:08|17217.08
02:02:09|17214.2
02:02:10|17217.64
02:02:11|17218.59
02:02:12|17224.83
02:02:13|17225.52
02:02:14|17223.76
02:02:16|17226.5
02:02:17|17232.27
02:02:17|17237.77
02:02:19|17238.02
02:02:19|17241.78
02:02:22|17245.8
02:02:22|17245.81
02:02:23|17241.31
02:02:24|17239.73
02:02:25|17237.98
02:02:26|17222.44
02:02:27|17226.72
02:02:28|17233.46
02:02:29|17233.73
02:02:30|17233.62
02:02:31|17238.74
02:02:33|17242.93
02:02:34|17245.05
02:02:35|17244.38
02:02:35|17240.52
02:02:37|17235.5
02:02:38|17234.76
02:02:40|17239.42
02:02:40|17239.3
02:02:42|17238.47
02:02:43|17241.67
02:02:44|17239.93
02:02:45|17239.57
02:02:46|17234.97
02:02:47|17232.61
02:02:48|17234.35
02:02:49|17234.08
02:02:50|17228.84
02:02:51|17231.76
02:02:52|17232.
02:02:53|17232.44
02:02:55|17227.45
02:02:56|17228.49
02:02:58|17231.08
02:02:59|17229.55
02:03:00|17231.06
02:03:01|17229.05
02:03:02|17240.1
02:03:03|17237.79
02:03:03|17240.02
02:03:05|17237.34
02:03:06|17233.3
02:03:07|17236.62
02:03:08|17236.62
02:03:09|17232.85
02:03:10|17232.98
02:03:10|17231.53
02:03:12|17222.04
02:03:13|17225.5
02:03:15|17227.07
02:03:16|17222.87
02:03:18|17224.77
02:03:20|17221.92
02:03:20|17217.06
02:03:23|17217.1
02:03:24|17217.5
02:03:25|17218.18
02:03:25|17219.4
02:03:26|17225.06
02:03:27|17227.58
02:03:28|17227.51
02:03:29|17220.2
02:03:31|17217.65
02:03:32|17221.21
02:03:33|17216.43
02:03:34|17213.57
02:03:35|17220.77
02:03:36|17217.37
02:03:37|17219.66
02:03:38|17219.95
02:03:39|17222.75
02:03:40|17219.93
02:03:41|17220.35
02:03:42|17223.46
02:03:43|17226.79
02:03:44|17228.19
02:03:46|17231.23
02:03:46|17231.31
02:03:48|17229.27
02:03:49|17231.3
02:03:50|17230.
02:03:51|17232.18
02:03:53|17230.85
02:03:54|17229.
02:03:55|17225.54
02:03:56|17224.58
02:03:57|17225.71
02:03:58|17219.24
02:03:59|17219.43
02:04:00|17218.26
02:04:01|17217.93
02:04:02|17218.76
02:04:03|17218.22
02:04:05|17216.02
02:04:06|17221.08
02:04:07|17225.15
02:04:08|17231.26
02:04:09|17227.89
02:04:10|17226.26
02:04:11|17222.84
02:04:12|17226.04
02:04:13|17227.43
02:04:14|17224.85
02:04:16|17227.33
02:04:17|17228.78
02:04:18|17229.77
02:04:20|17230.9
02:04:22|17228.92
02:04:22|17229.13
02:04:24|17229.08
02:04:24|17226.86
02:04:26|17228.78
02:04:27|17226.98
02:04:27|17227.46
02:04:29|17227.82
02:04:30|17229.84
02:04:31|17229.39
02:04:32|17225.77
02:04:33|17227.92
02:04:34|17229.41
02:04:35|17233.91
02:04:36|17232.16
02:04:37|17237.08
02:04:38|17249.09
02:04:39|17247.64
02:04:41|17280.4
02:04:41|17292.8
02:04:43|17294.12
02:04:43|17291.36
02:04:44|17291.58
02:04:45|17286.17
02:04:46|17281.87
02:04:48|17282.92
02:04:48|17275.01
02:04:50|17273.03
02:04:51|17271.52
02:05:03|17249.91
02:05:04|17266.36
02:05:05|17266.96
02:05:06|17265.62
02:05:08|17262.23
02:05:08|17258.59
02:05:10|17258.4
02:05:11|17253.91
02:05:12|17250.92
02:05:13|17253.7
02:05:14|17251.7
02:05:15|17252.01
02:05:17|17257.52
02:05:17|17258.15
02:05:18|17260.38
02:05:20|17253.02
02:05:20|17254.88
02:05:21|17255.98
02:05:22|17252.1
02:05:23|17254.07
02:05:24|17253.52
02:05:26|17254.04
02:05:27|17253.59
02:05:28|17252.2
02:05:29|17253.85
02:05:30|17249.79
02:05:31|17249.98
02:05:32|17250.6
02:05:33|17249.78
02:05:34|17248.91
02:05:35|17251.55
02:05:36|17252.82
02:05:37|17252.08
02:05:38|17251.05
02:05:40|17245.74
02:05:40|17244.74
02:05:41|17247.94
02:05:42|17246.14
02:05:43|17250.78
02:05:45|17250.19
02:05:45|17251.61
02:05:46|17249.98
02:05:48|17249.77
02:05:48|17249.19
02:05:49|17244.52
02:05:51|17243.54
02:05:52|17248.58
02:05:52|17236.73
02:05:54|17239.69
02:05:55|17239.78
02:05:55|17242.73
02:05:56|17244.34
02:05:58|17241.21
02:05:59|17239.3
02:05:59|17242.47
02:06:01|17243.24
02:06:02|17232.41
02:06:03|17228.48
02:06:04|17236.8
02:06:04|17240.
02:06:05|17236.16
02:06:06|17239.61
02:06:08|17236.56
02:06:08|17232.
02:06:09|17233.18
02:06:10|17231.04
02:06:12|17243.02
02:06:12|17245.92
02:06:14|17246.77
02:06:15|17237.84
02:06:16|17229.14
02:06:16|17231.63
02:06:17|17232.63
02:06:19|17219.89
02:06:20|17219.98
02:06:22|17220.09
02:06:23|17221.95
02:06:25|17229.25
02:06:25|17231.81
02:06:26|17235.8
02:06:28|17235.38
02:06:28|17236.46
02:06:30|17235.86
02:06:31|17235.01
02:06:32|17227.78
02:06:32|17228.16
02:06:34|17228.23
02:06:35|17226.19
02:06:35|17226.52
02:06:37|17226.72
02:06:38|17229.81
02:06:39|17219.21
02:06:40|17222.41
02:06:41|17223.49
02:06:42|17223.28
02:06:43|17224.3
02:06:44|17214.29
02:06:46|17218.3
02:06:48|17217.02
02:06:49|17228.34
02:06:50|17221.38
02:06:52|17221.09
02:06:52|17223.45
02:06:53|17229.13
02:06:55|17227.99
02:06:56|17223.9
02:06:57|17222.71
02:06:58|17225.04
02:06:59|17225.37
02:07:00|17224.95
02:07:01|17228.64
02:07:03|17230.82
02:07:04|17227.85
02:07:05|17226.
02:07:06|17220.83
02:07:07|17220.09
02:07:08|17219.38
02:07:08|17221.32
02:07:10|17217.73
02:07:11|17217.73
02:07:12|17221.73
02:07:13|17223.81
02:07:13|17222.81
02:07:15|17220.09
02:07:16|17221.25
02:07:16|17219.78
02:07:19|17220.41
02:07:20|17220.32
02:07:21|17220.32
02:07:22|17219.61
02:07:23|17219.2
02:07:24|17223.47
02:07:25|17217.85
02:07:26|17219.55
02:07:27|17219.3
02:07:28|17220.41
02:07:30|17221.91
02:07:31|17221.36
02:07:32|17220.39
02:07:32|17221.71
02:07:33|17222.62
02:07:35|17207.19
02:07:35|17205.99
02:07:36|17207.11
02:07:38|17206.59
02:07:39|17209.14
02:07:40|17205.38
02:07:41|17206.54
02:07:42|17206.
02:07:43|17207.34
02:07:45|17203.78
02:07:45|17204.1
02:07:47|17203.27
02:07:48|17206.28
02:07:48|17200.52
02:07:50|17188.31
02:07:51|17197.94
02:07:52|17199.83
02:07:53|17199.74
02:07:54|17198.56
02:07:55|17199.81
02:07:55|17206.17
02:07:57|17205.82
02:07:58|17207.99
02:07:59|17205.89
02:08:00|17208.24
02:08:01|17214.29
02:08:02|17215.19
02:08:03|17212.51
02:08:04|17210.
02:08:05|17211.91
02:08:06|17211.11
02:08:07|17208.59
02:08:08|17200.9
02:08:09|17199.38
02:08:10|17197.39
02:08:11|17198.11
02:08:12|17202.84
02:08:13|17206.88
02:08:14|17202.59
02:08:15|17202.17
02:08:16|17199.92
02:08:17|17202.22
02:08:19|17198.11
02:08:21|17195.02
02:08:22|17192.99
02:08:23|17191.24
02:08:24|17193.56
02:08:26|17191.51
02:08:27|17191.28
02:08:27|17190.33
02:08:29|17194.1
02:08:29|17184.78
02:08:32|17185.8
02:08:32|17173.28
02:08:34|17168.08
02:08:34|17166.68
02:08:36|17167.24
02:08:37|17164.28
02:08:38|17165.68
02:08:38|17167.5
02:08:40|17166.2
02:08:41|17161.87
02:08:42|17162.61
02:08:42|17160.91
02:08:43|17159.66
02:08:44|17166.22
02:08:45|17174.69
02:08:46|17167.3
02:08:48|17157.19
02:08:49|17163.01
02:08:50|17157.73
02:08:51|17154.73
02:08:52|17163.58
02:08:53|17150.94
02:08:53|17156.89
02:08:55|17152.06
02:08:56|17147.74
02:08:57|17150.23
02:08:58|17142.51
02:08:58|17142.19
02:09:00|17141.02
02:09:00|17134.44
02:09:02|17119.
02:09:03|17125.45
02:09:05|17131.18
02:09:06|17140.28
02:09:06|17133.89
02:09:07|17134.34
02:09:09|17139.19
02:09:09|17141.46
02:09:10|17148.49
02:09:11|17161.86
02:09:13|17166.51
02:09:14|17158.89
02:09:15|17155.93
02:09:16|17159.24
02:09:17|17164.73
02:09:18|17163.67
02:09:19|17184.11
02:09:21|17175.94
02:09:22|17169.19
02:09:22|17169.13
02:09:24|17159.91
02:09:25|17155.08
02:09:26|17157.26
02:09:27|17155.14
02:09:28|17154.52
02:09:42|17150.67
02:09:43|17147.13
02:09:44|17145.05
02:09:45|17141.71
02:09:46|17143.08
02:09:47|17146.08
02:09:48|17146.69
02:09:49|17147.9
02:09:50|17146.3
02:09:51|17146.52
02:09:52|17148.31
02:09:53|17147.34
02:09:54|17143.83
02:09:55|17144.84
02:09:56|17144.04
02:09:57|17150.16
02:09:58|17146.55
02:09:59|17143.57
02:10:00|17146.89
02:10:02|17148.21
02:10:03|17151.26
02:10:03|17151.19
02:10:05|17152.29
02:10:06|17151.67
02:10:07|17146.16
02:10:08|17142.05
02:10:10|17143.32
02:10:11|17160.1
02:10:12|17159.95
02:10:13|17160.15
02:10:13|17156.29
02:10:15|17159.
02:10:16|17162.38
02:10:17|17167.54
02:10:17|17164.1
02:10:19|17159.73
02:10:20|17161.23
02:10:22|17152.63
02:10:23|17154.59
02:10:24|17151.76
02:10:25|17155.
02:10:27|17161.91
02:10:28|17168.18
02:10:29|17167.37
02:10:31|17163.03
02:10:32|17160.77
02:10:32|17157.13
02:10:34|17162.76
02:10:34|17165.43
02:10:36|17160.72
02:10:37|17162.41
02:10:38|17159.35
02:10:39|17161.01
02:10:40|17162.02
02:10:41|17168.2
02:10:42|17168.5
02:10:43|17164.59
02:10:44|17161.3
02:10:45|17168.08
02:10:46|17169.43
02:10:47|17166.3
02:10:48|17165.01
02:10:49|17164.35
02:10:50|17159.95
02:10:51|17164.07
02:10:52|17158.
02:10:53|17157.
02:10:54|17159.
02:10:55|17155.73
02:10:56|17155.85
02:10:57|17157.81
02:10:58|17157.88
02:10:59|17154.44
02:11:00|17166.75
02:11:01|17172.66
02:11:02|17169.08
02:11:03|17169.11
02:11:04|17164.14
02:11:05|17164.22
02:11:06|17169.09
02:11:07|17164.69
02:11:08|17164.14
02:11:09|17166.88
02:11:10|17161.65
02:11:11|17162.87
02:11:12|17162.28
02:11:14|17161.36
02:11:15|17160.3
02:11:16|17157.67
02:11:17|17159.02
02:11:18|17152.11
02:11:19|17157.4
02:11:20|17153.75
02:11:21|17160.83
02:11:22|17165.97
02:11:24|17160.82
02:11:26|17154.03
02:11:26|17153.06
02:11:28|17157.43
02:11:28|17156.34
02:11:29|17155.31
02:11:31|17149.
02:11:32|17143.85
02:11:33|17144.12
02:11:34|17144.39
02:11:35|17142.14
02:11:36|17144.01
02:11:38|17141.9
02:11:39|17137.25
02:11:40|17136.09
02:11:41|17136.48
02:11:43|17132.51
02:11:43|17126.01
02:11:45|17131.62
02:11:45|17133.89
02:11:46|17134.
02:11:47|17136.66
02:11:48|17136.57
02:11:50|17134.42
02:11:50|17134.62
02:11:52|17138.
02:11:53|17132.63
02:11:54|17124.24
02:11:54|17126.2
02:11:56|17125.04
02:11:56|17127.09
02:11:57|17125.34
02:11:59|17124.16
02:12:00|17127.29
02:12:01|17130.57
02:12:02|17126.5
02:12:03|17126.98
02:12:04|17126.05
02:12:05|17124.29
02:12:05|17127.15
02:12:08|17126.56
02:12:09|17120.72
02:12:09|17123.37
02:12:10|17122.09
02:12:11|17126.66
02:12:13|17130.42
02:12:14|17124.44
02:12:15|17127.13
02:12:16|17129.54
02:12:16|17130.56
02:12:17|17123.88
02:12:18|17125.42
02:12:19|17122.07
02:12:21|17121.42
02:12:22|17122.12
02:12:23|17121.11
02:12:25|17123.29
02:12:26|17122.12
02:12:27|17122.03
02:12:28|17122.25
02:12:28|17121.81
02:12:30|17122.41
02:12:31|17124.17
02:12:32|17120.08
02:12:34|17119.81
02:12:35|17120.77
02:12:36|17121.42
02:12:36|17122.66
02:12:38|17120.83
02:12:39|17120.93
02:12:40|17121.72
02:12:41|17120.42
02:12:42|17123.11
02:12:43|17125.49
02:12:44|17121.01
02:12:46|17124.55
02:12:47|17117.63
02:12:48|17119.52
02:12:48|17116.68
02:12:49|17112.94
02:12:51|17111.86
02:12:52|17112.54
02:12:52|17113.5
02:12:54|17112.47
02:12:55|17116.06
02:12:56|17109.93
02:12:57|17104.74
02:12:58|17103.14
02:12:59|17108.74
02:13:00|17108.76
02:13:01|17110.41
02:13:02|17108.33
02:13:03|17102.
02:13:04|17106.28
02:13:05|17104.67
02:13:06|17104.84
02:13:07|17101.98
02:13:08|17103.75
02:13:09|17102.32
02:13:10|17102.47
02:13:11|17100.
02:13:12|17104.82
02:13:13|17104.16
02:13:14|17104.82
02:13:15|17103.68
02:13:16|17103.91
02:13:18|17103.52
02:13:19|17104.88
02:13:20|17104.22
02:13:21|17104.82
02:13:22|17106.74
02:13:23|17102.18
02:13:25|17107.62
02:13:26|17104.61
02:13:27|17099.23
02:13:28|17092.72
02:13:29|17091.29
02:13:30|17086.12
02:13:31|17093.39
02:13:31|17100.9
02:13:32|17100.68
02:13:34|17099.
02:13:35|17097.01
02:13:36|17090.44
02:13:36|17088.27
02:13:38|17090.7
02:13:40|17088.69
02:13:40|17083.12
02:13:41|17074.
02:13:43|17079.08
02:13:44|17077.27
02:13:45|17089.19
02:13:46|17094.52
02:13:47|17081.93
02:13:48|17084.09
02:13:49|17080.21
02:13:50|17078.49
02:13:51|17076.74
02:13:52|17071.32
02:13:53|17073.53
02:13:54|17065.65
02:13:55|17038.69
02:13:56|17048.18
02:13:57|17044.05
02:13:58|17063.49
02:13:59|17084.47
02:14:00|17083.52
02:14:01|17085.03
02:14:02|17076.81
02:14:03|17070.94
02:14:04|17063.42
02:14:05|17066.07
02:14:06|17063.55
02:14:07|17068.44
02:14:08|17058.
02:14:09|17063.63
02:14:10|17071.39
02:14:11|17062.83
02:14:12|17067.61
02:14:13|17065.49
02:14:14|17062.91
02:14:15|17056.94
02:14:16|17048.56
02:14:17|17049.71
02:14:18|17045.06
02:14:19|17046.4
02:14:20|17038.05
02:14:21|17039.83
02:14:22|17033.57
02:14:23|17043.03
02:14:25|17039.71
02:14:26|17034.44
02:14:27|17038.12
02:14:29|17029.79
02:14:29|17027.1
02:14:31|17009.19
02:14:32|17022.28
02:14:33|17026.2
02:14:34|17000.
02:14:35|17007.7
02:14:36|17010.72
02:14:37|17033.07
02:14:38|17042.
02:14:39|17039.87
02:14:41|17023.06
02:14:43|17018.16
02:14:44|17014.66
02:14:45|17001.68
02:14:46|17000.01
02:14:47|16994.9
02:14:48|16993.33
02:14:49|16997.44
02:14:51|17015.8
02:14:52|17026.
02:14:52|17022.43
02:14:53|17035.36
02:14:54|17032.6
02:14:55|17040.46
02:14:57|17037.07
02:14:58|17040.57
02:14:59|17037.46
02:15:00|17037.58
02:15:01|17035.06
02:15:02|17040.11
02:15:04|17041.08
02:15:04|17047.64
02:15:06|17047.88
02:15:06|17041.08
02:15:07|17051.95
02:15:08|17055.19
02:15:09|17043.53
02:15:11|17039.39
02:15:12|17045.31
02:15:13|17042.83
02:15:13|17046.54
02:15:15|17047.97
02:15:16|17060.19
02:15:17|17057.33
02:15:18|17058.9
02:15:18|17061.95
02:15:20|17052.73
02:15:21|17045.22
02:15:22|17038.51
02:15:23|17041.45
02:15:24|17044.9
02:15:25|17046.81
02:15:27|17046.12
02:15:28|17040.16
02:15:30|17032.82
02:15:32|17036.24
02:15:33|17039.69
02:15:33|17038.48
02:15:34|17039.22
02:15:35|17039.02
02:15:36|17043.76
02:15:37|17053.41
02:15:38|17045.45
02:15:39|17045.68
02:15:41|17040.56
02:15:42|17039.22
02:15:42|17036.48
02:15:44|17034.8
02:15:45|17031.91
02:15:46|17035.43
02:15:46|17033.05
02:15:48|17030.92
02:15:50|17032.85
02:15:50|17031.95
02:15:51|17020.93
02:15:52|17021.45
02:15:54|17011.18
02:15:54|17002.5
02:15:55|17005.84
02:15:57|17003.3
02:15:58|16999.69
02:15:59|16998.42
02:15:59|16996.43
02:16:01|16998.1
02:16:02|16999.43
02:16:03|17009.45
02:16:03|17003.45
02:16:04|17017.33
02:16:05|17022.72
02:16:06|17016.67
02:16:07|17011.17
02:16:09|17025.73
02:16:09|17028.37
02:16:11|17036.55
02:16:12|17036.38
02:16:12|17030.47
02:16:14|17037.51
02:16:15|17038.01
02:16:16|17036.5
02:16:16|17030.51
02:16:17|17030.7
02:16:19|17026.92
02:16:20|17027.13
02:16:21|17045.57
02:16:22|17050.
02:16:23|17039.94
02:16:24|17055.07
02:16:25|17058.8
02:16:26|17052.72
02:16:28|17038.48
02:16:30|17046.33
02:16:30|17050.31
02:16:31|17050.26
02:16:32|17058.11
02:16:34|17057.41
02:16:36|17054.73
02:16:36|17052.72
02:16:38|17054.45
02:16:39|17035.76
02:16:39|17035.18
02:16:41|17042.07
02:16:42|17043.85
02:16:43|17044.97
02:16:44|17039.39
02:16:45|17038.98
02:16:46|17043.85
02:16:47|17040.3
02:16:49|17042.13
02:16:50|17033.16
02:16:51|17034.17
02:16:52|17033.52
02:16:53|17035.09
02:16:54|17038.7
02:16:55|17033.54
02:16:56|17032.13
02:16:57|17035.63
02:16:59|17033.61
02:17:00|17038.35
02:17:01|17034.71
02:17:02|17037.87
02:17:02|17032.84
02:17:04|17037.45
02:17:05|17037.96
02:17:05|17033.54
02:17:07|17035.19
02:17:09|17036.87
02:17:09|17039.04
02:17:11|17045.96
02:17:11|17044.05
02:17:12|17048.16
02:17:13|17053.1
02:17:14|17053.43
02:17:15|17052.29
02:17:16|17056.99
02:17:17|17064.65
02:17:19|17066.06
02:17:20|17080.68
02:17:22|17087.47
02:17:22|17088.67
02:17:24|17086.55
02:17:24|17084.07
02:17:26|17080.78
02:17:27|17074.96
02:17:28|17069.36
02:17:29|17062.62
02:17:30|17069.51
02:17:31|17069.76
02:17:32|17066.94
02:17:33|17072.37
02:17:34|17071.01
02:17:35|17073.05
02:17:36|17070.71
02:17:37|17072.84
02:17:39|17069.49
02:17:40|17064.7
02:17:41|17066.49
02:17:42|17065.47
02:17:43|17063.43
02:17:44|17066.44
02:17:45|17069.94
02:17:46|17068.1
02:17:47|17064.51
02:17:49|17064.32
02:17:50|17061.05
02:17:51|17068.86
02:17:52|17070.15
02:17:53|17058.26
02:17:55|17066.34
02:17:56|17065.49
02:17:57|17070.23
02:17:58|17065.38
02:17:59|17067.58
02:18:00|17071.17
02:18:00|17074.38
02:18:02|17071.64
02:18:02|17073.65
02:18:04|17072.68
02:18:04|17072.57
02:18:06|17076.15
02:18:07|17078.04
02:18:08|17080.74
02:18:09|17077.9
02:18:11|17083.86
02:18:11|17085.91
02:18:12|17086.15
02:18:13|17085.01
02:18:14|17096.32
02:18:15|17090.43
02:18:16|17095.01
02:18:17|17104.74
02:18:18|17106.99
02:18:19|17100.64
02:18:20|17101.55
02:18:21|17100.77
02:18:23|17105.22
02:18:24|17106.29
02:18:25|17098.2
02:18:26|17095.57
02:18:27|17097.01
02:18:28|17098.14
02:18:30|17096.39
02:18:32|17103.19
02:18:32|17108.72
02:18:34|17105.52
02:18:35|17089.01
02:18:37|17099.69
02:18:39|17089.18
02:18:39|17090.26
02:18:40|17091.86
02:18:41|17090.08
02:18:42|17085.08
02:18:43|17092.8
02:18:44|17087.95
02:18:45|17083.86
02:18:46|17085.39
02:18:47|17085.6
02:18:48|17086.74
02:18:49|17086.46
02:18:50|17075.69
02:18:51|17076.71
02:18:53|17078.12
02:18:54|17081.84
02:18:54|17077.91
02:18:55|17070.93
02:18:56|17069.23
02:18:57|17071.95
02:18:59|17074.96
02:18:59|17076.17
02:19:00|17078.
02:19:02|17079.26
02:19:02|17079.65
02:19:03|17082.49
02:19:05|17079.88
02:19:06|17080.98
02:19:06|17077.37
02:19:07|17074.02
02:19:08|17075.41
02:19:10|17071.66
02:19:10|17079.75
02:19:12|17074.
02:19:12|17073.23
02:19:13|17070.72
02:19:14|17075.75
02:19:15|17079.43
02:19:16|17077.38
02:19:18|17081.02
02:19:19|17082.33
02:19:19|17076.35
02:19:20|17076.53
02:19:21|17074.55
02:19:22|17080.94
02:19:24|17077.32
02:19:25|17076.17
02:19:25|17078.6
02:19:26|17077.1
02:19:27|17086.05
02:19:28|17078.36
02:19:29|17081.27
02:19:31|17083.89
02:19:32|17081.1
02:19:34|17080.71
02:19:35|17082.96
02:19:37|17083.42
02:19:39|17094.37
02:19:39|17097.28
02:19:41|17097.26
02:19:42|17092.65
02:19:42|17092.84
02:19:44|17094.04
02:19:45|17097.26
02:19:46|17097.8
02:19:48|17101.72
02:19:48|17101.44
02:19:49|17106.51
02:19:51|17104.38
02:19:52|17101.07
02:19:53|17098.31
02:19:54|17104.39
02:19:55|17102.99
02:19:56|17105.58
02:19:57|17101.22
02:19:58|17101.3
02:19:59|17100.88
02:20:00|17099.2
02:20:01|17099.05
02:20:02|17100.21
02:20:03|17096.16
02:20:04|17098.27
02:20:05|17098.41
02:20:07|17098.71
02:20:09|17099.75
02:20:10|17093.46
02:20:11|17085.16
02:20:11|17095.13
02:20:13|17101.56
02:20:14|17100.55
02:20:15|17099.73
02:20:16|17099.47
02:20:18|17090.92
02:20:18|17091.08
02:20:19|17096.83
02:20:21|17103.68
02:20:21|17097.31
02:20:22|17096.98
02:20:23|17098.88
02:20:24|17099.4
02:20:26|17099.02
02:20:26|17103.6
02:20:27|17103.6
02:20:29|17106.96
02:20:30|17104.85
02:20:30|17105.16
02:20:32|17104.88
02:20:33|17104.1
02:20:34|17104.79
02:20:35|17106.39
02:20:36|17103.12
02:20:37|17105.53
02:20:38|17101.21
02:20:39|17101.28
02:20:40|17105.19
02:20:41|17105.52
02:20:42|17105.11
02:20:43|17101.21
02:20:44|17105.39
02:20:45|17103.77
02:20:46|17100.83
02:20:48|17102.34
02:20:48|17100.06
02:20:50|17101.45
02:20:51|17100.37
02:20:52|17098.22
02:20:53|17093.02
02:20:53|17096.52
02:20:54|17094.4
02:20:55|17093.69
02:20:57|17088.26
02:20:57|17091.66
02:20:58|17091.85
02:20:59|17086.75
02:21:00|17087.44
02:21:02|17078.58
02:21:02|17078.99
02:21:04|17080.13
02:21:05|17080.34
02:21:06|17078.83
02:21:07|17074.49
02:21:07|17070.73
02:21:09|17070.
02:21:10|17074.54
02:21:10|17075.06
02:21:12|17078.25
02:21:12|17078.68
02:21:14|17075.37
02:21:14|17078.01
02:21:16|17077.1
02:21:17|17073.95
02:21:18|17075.81
02:21:19|17078.44
02:21:20|17096.23
02:21:21|17090.13
02:21:22|17084.17
02:21:23|17083.94
02:21:25|17083.23
02:21:25|17082.47
02:21:26|17086.09
02:21:27|17090.04
02:21:28|17089.67
02:21:29|17091.52
02:21:30|17091.79
02:21:32|17088.22
02:21:33|17088.
02:21:35|17087.31
02:21:36|17081.8
02:21:36|17082.57
02:21:37|17080.73
02:21:38|17080.72
02:21:39|17078.
02:21:41|17077.42
02:21:42|17075.55
02:21:43|17081.71
02:21:43|17081.51
02:21:45|17080.3
02:21:46|17087.89
02:21:47|17085.81
02:21:48|17084.61
02:21:49|17086.06
02:21:50|17088.35
02:21:52|17085.93
02:21:53|17081.31
02:21:54|17081.68
02:21:55|17082.22
02:21:56|17085.67
02:21:57|17085.24
02:21:58|17083.58
02:21:59|17085.01
02:22:00|17085.98
02:22:01|17086.48
02:22:01|17080.69
02:22:04|17075.73
02:22:05|17077.8
02:22:05|17074.71
02:22:07|17079.59
02:22:09|17079.59
02:22:09|17085.
02:22:11|17083.16
02:22:12|17082.9
02:22:13|17081.06
02:22:13|17080.11
02:22:15|17083.35
02:22:15|17085.22
02:22:17|17083.35
02:22:18|17085.62
02:22:19|17087.1
02:22:20|17089.5
02:22:20|17090.48
02:22:22|17092.3
02:22:23|17096.87
02:22:24|17096.46
02:22:25|17095.74
02:22:26|17097.12
02:22:27|17095.93
02:22:29|17091.47
02:22:30|17094.88
02:22:30|17094.6
02:22:32|17093.68
02:22:33|17096.62
02:22:34|17103.16
02:22:35|17105.24
02:22:36|17102.52
02:22:38|17103.23
02:22:38|17100.61
02:22:40|17101.74
02:22:41|17102.75
02:22:42|17103.16
02:22:43|17104.76
02:22:44|17100.54
02:22:45|17102.87
02:22:46|17101.76
02:22:47|17103.44
02:22:48|17103.07
02:22:49|17102.91
02:22:50|17105.81
02:22:51|17107.14
02:22:52|17106.66
02:22:53|17106.13
02:22:54|17103.6
02:22:55|17103.6
02:22:56|17102.04
02:22:57|17103.23
02:22:59|17101.16
02:22:59|17101.35
02:23:00|17106.81
02:23:01|17110.54
02:23:02|17105.74
02:23:03|17107.01
02:23:04|17104.95
02:23:05|17101.6
02:23:06|17098.01
02:23:07|17098.91
02:23:09|17090.44
02:23:10|17088.01
02:23:11|17085.67
02:23:12|17089.94
02:23:13|17092.67
02:23:14|17086.2
02:23:15|17084.31
02:23:15|17085.5
02:23:16|17086.88
02:23:18|17084.55
02:23:18|17081.29
02:23:20|17079.86
02:23:21|17076.
02:23:22|17074.
02:23:23|17077.26
02:23:24|17078.06
02:23:25|17078.53
02:23:26|17075.55
02:23:27|17076.01
02:23:28|17079.12
02:23:29|17081.94
02:23:30|17081.87
02:23:31|17089.4
02:23:32|17089.97
02:23:32|17092.81
02:23:35|17094.61
02:23:36|17093.38
02:23:37|17094.36
02:23:38|17086.23
02:23:39|17085.85
02:23:41|17086.61
02:23:42|17085.4
02:23:43|17080.89
02:23:44|17084.52
02:23:45|17081.53
02:23:46|17081.11
02:23:46|17085.83
02:23:48|17087.6
02:23:49|17088.01
02:23:50|17087.29
02:23:51|17086.28
02:23:53|17086.09
02:23:54|17089.06
02:23:55|17091.95
02:23:55|17091.15
02:23:57|17089.36
02:23:58|17090.55
02:23:59|17091.39
02:24:00|17090.46
02:24:01|17092.26
02:24:02|17093.36
02:24:03|17095.73
02:24:04|17095.88
02:24:05|17094.22
02:24:06|17095.38
02:24:07|17096.93
02:24:08|17094.
02:24:09|17099.39
02:24:10|17101.86
02:24:11|17106.46
02:24:12|17103.36
02:24:13|17102.91
02:24:14|17107.79
02:24:15|17105.47
02:24:16|17105.47
02:24:17|17106.15
02:24:18|17104.11
02:24:19|17107.6
02:24:20|17105.41
02:24:21|17106.23
02:24:22|17104.41
02:24:23|17100.72
02:24:24|17102.12
02:24:25|17099.52
02:24:26|17099.97
02:24:27|17106.61
02:24:28|17101.72
02:24:29|17104.01
02:24:30|17101.08
02:24:31|17101.25
02:24:33|17101.57
02:24:33|17099.41
02:24:34|17093.89
02:24:35|17091.66
02:24:37|17094.69
02:24:38|17095.03
02:24:39|17097.1
02:24:40|17095.33
02:24:41|17095.36
02:24:42|17102.06
02:24:43|17098.87
02:24:44|17100.
02:24:46|17106.
02:24:47|17104.99
02:24:47|17104.91
02:24:49|17102.09
02:24:49|17101.97
02:24:50|17099.24
02:24:52|17102.87
02:24:52|17103.53
02:24:54|17094.46
02:24:56|17093.48
02:24:56|17094.38
02:24:57|17095.71
02:24:59|17094.7
02:25:00|17091.47
02:25:00|17090.76
02:25:02|17088.12
02:25:03|17085.1
02:25:04|17087.42
02:25:04|17084.19
02:25:06|17084.44
02:25:08|17081.77
02:25:09|17081.17
02:25:10|17088.52
02:25:10|17092.53
02:25:12|17090.44
02:25:13|17086.48
02:25:14|17088.07
02:25:15|17084.6
02:25:16|17082.12
02:25:17|17082.49
02:25:18|17082.45
02:25:19|17089.07
02:25:20|17086.44
02:25:22|17083.9
02:25:22|17078.92
02:25:23|17081.01
02:25:24|17083.85
02:25:25|17079.65
02:25:27|17079.98
02:25:28|17083.54
02:25:29|17080.13
02:25:29|17080.13
02:25:30|17078.8
02:25:31|17078.44
02:25:32|17079.
02:25:34|17084.66
02:25:35|17081.35
02:25:35|17080.76
02:25:36|17076.69
02:25:38|17075.54
02:25:39|17075.76
02:25:40|17073.2
02:25:41|17074.97
02:25:42|17077.38
02:25:43|17077.1
02:25:44|17071.79
02:25:45|17072.6
02:25:46|17071.8
02:25:48|17070.59
02:25:49|17066.9
02:25:49|17069.36
02:25:50|17070.38
02:25:52|17070.19
02:25:53|17070.53
02:25:54|17069.99
02:25:55|17069.9
02:25:56|17073.93
02:25:57|17074.79
02:25:58|17081.3
02:25:59|17076.16
02:26:00|17074.96
02:26:01|17077.36
02:26:02|17077.47
02:26:03|17074.27
02:26:04|17076.7
02:26:05|17077.65
02:26:06|17073.54
02:26:07|17076.3
02:26:08|17077.33
02:26:10|17075.55
02:26:11|17075.52
02:26:12|17076.22
02:26:13|17081.45
02:26:14|17080.77
02:26:15|17081.26
02:26:16|17077.88
02:26:17|17081.6
02:26:18|17090.
02:26:19|17087.66
02:26:20|17098.13
02:26:22|17097.35
02:26:23|17098.15
02:26:23|17107.66
02:26:25|17111.93
02:26:25|17111.47
02:26:27|17108.8
02:26:28|17117.46
02:26:28|17106.01
02:26:30|17113.76
02:26:30|17118.82
02:26:32|17128.54
02:26:33|17128.74
02:26:33|17130.85
02:26:36|17132.8
02:26:36|17139.61
02:26:38|17115.22
02:26:40|17127.27
02:26:42|17130.13
02:26:43|17128.68
02:26:43|17131.49
02:26:45|17131.66
02:26:46|17132.63
02:26:47|17133.72
02:26:49|17130.64
02:26:49|17140.63
02:26:50|17134.08
02:26:52|17132.56
02:26:53|17130.
02:26:54|17127.77
02:26:55|17126.26
02:26:56|17123.62
02:26:57|17127.83
02:26:58|17129.29
02:26:59|17124.5
02:27:00|17125.26
02:27:01|17123.67
02:27:02|17123.68
02:27:03|17129.62
02:27:04|17120.67
02:27:05|17119.07
02:27:06|17120.74
02:27:07|17107.17
02:27:08|17113.76
02:27:10|17115.95
02:27:11|17117.17
02:27:12|17116.66
02:27:13|17120.67
02:27:13|17120.03
02:27:14|17124.
02:27:15|17124.61
02:27:16|17121.7
02:27:18|17121.26
02:27:18|17124.57
02:27:20|17122.89
02:27:21|17122.27
02:27:22|17121.74
02:27:23|17122.68
02:27:24|17132.86
02:27:25|17131.15
02:27:26|17130.91
02:27:27|17125.13
02:27:28|17130.14
02:27:29|17128.2
02:27:29|17131.53
02:27:31|17130.4
02:27:32|17131.52
02:27:33|17131.73
02:27:34|17134.17
02:27:36|17137.37
02:27:37|17136.14
02:27:39|17139.01
02:27:41|17145.09
02:27:42|17152.18
02:27:43|17152.99
02:27:45|17150.41
02:27:46|17146.66
02:27:47|17148.81
02:27:48|17152.34
02:27:49|17149.38
02:27:50|17141.29
02:27:51|17135.91
02:27:52|17123.88
02:27:54|17121.34
02:27:54|17122.03
02:27:56|17119.
02:27:57|17119.78
02:27:57|17121.37
02:28:00|17122.93
02:28:00|17132.6
02:28:02|17128.59
02:28:02|17122.
02:28:03|17111.54
02:28:05|17114.01
02:28:06|17110.15
02:28:06|17108.68
02:28:07|17112.53
02:28:09|17112.51
02:28:09|17104.64
02:28:11|17111.91
02:28:12|17109.39
02:28:12|17113.46
02:28:14|17107.42
02:28:14|17112.48
02:28:16|17116.28
02:28:16|17120.37
02:28:18|17117.53
02:28:19|17116.5
02:28:19|17115.37
02:28:20|17119.4
02:28:22|17116.24
02:28:22|17116.76
02:28:23|17118.65
02:28:25|17118.71
02:28:26|17120.18
02:28:26|17121.74
02:28:27|17121.09
02:28:29|17120.19
02:28:29|17122.
02:28:31|17120.99
02:28:32|17119.57
02:28:32|17122.13
02:28:33|17112.02
02:28:34|17110.9
02:28:35|17111.47
02:28:37|17108.17
02:28:38|17107.8
02:28:38|17107.08
02:28:40|17112.
02:28:42|17106.96
02:28:43|17100.9
02:28:45|17102.23
02:28:46|17102.08
02:28:46|17101.19
02:28:48|17103.08
02:28:48|17106.81
02:28:50|17111.94
02:28:51|17113.68
02:28:51|17112.5
02:28:53|17113.76
02:28:54|17119.
02:28:55|17129.37
02:28:55|17132.73
02:28:57|17130.35
02:28:58|17127.66
02:28:59|17131.14
02:29:00|17131.35
02:29:01|17131.48
02:29:02|17128.91
02:29:04|17138.3
02:29:05|17135.17
02:29:06|17125.5
02:29:07|17134.1
02:29:08|17133.02
02:29:09|17127.7
02:29:10|17124.08
02:29:11|17122.18
02:29:12|17121.18
02:29:12|17121.41
02:29:14|17120.4
02:29:15|17118.73
02:29:15|17122.
02:29:17|17124.13
02:29:18|17117.36
02:29:19|17119.6
02:29:20|17112.94
02:29:20|17120.25
02:29:22|17131.56
02:29:22|17125.72
02:29:24|17115.94
02:29:24|17116.76
02:29:26|17117.55
02:29:28|17118.84
02:29:29|17122.89
02:29:29|17120.76
02:29:31|17116.33
02:29:31|17122.39
02:29:32|17120.49
02:29:33|17117.92
02:29:35|17114.43
02:29:36|17112.76
02:29:36|17113.46
02:29:38|17115.72
02:29:38|17112.06
02:29:40|17116.89
02:29:41|17115.
02:29:43|17115.48
02:29:45|17114.04
02:29:46|17115.45
02:29:46|17115.96
02:29:47|17111.45
02:29:49|17112.41
02:29:50|17110.86
02:29:51|17105.59
02:29:52|17108.55
02:29:53|17102.36
02:29:54|17103.45
02:29:55|17106.15
02:29:56|17109.
02:29:57|17107.18
02:29:58|17113.99
02:29:59|17112.67
02:30:00|17113.59
02:30:01|17113.62
02:30:02|17114.05
02:30:03|17110.91
02:30:04|17110.35
02:30:05|17108.67
02:30:07|17109.69
02:30:09|17105.62
02:30:09|17110.63
02:30:10|17108.28
02:30:11|17114.31
02:30:12|17113.04
02:30:13|17123.6
02:30:14|17121.01
02:30:15|17122.98
02:30:17|17129.61
02:30:18|17129.78
02:30:19|17126.11
02:30:21|17130.4
02:30:21|17135.
02:30:22|17137.31
02:30:23|17137.68
02:30:24|17139.
02:30:25|17137.91
02:30:26|17135.63
02:30:27|17137.32
02:30:28|17136.52
02:30:29|17137.87
02:30:30|17139.26
02:30:31|17136.61
02:30:33|17134.12
02:30:34|17131.36
02:30:35|17136.79
02:30:36|17140.9
02:30:37|17140.
02:30:38|17141.91
02:30:39|17143.3
02:30:39|17144.1
02:30:40|17131.08
02:30:42|17135.08
02:30:44|17142.4
02:30:45|17146.22
02:30:46|17158.4
02:30:46|17161.5
02:30:48|17158.09
02:30:50|17151.96
02:30:51|17154.58
02:30:52|17153.74
02:30:53|17158.96
02:30:54|17159.92
02:30:55|17154.28
02:30:56|17151.11
02:30:57|17143.34
02:30:58|17145.7
02:30:59|17150.11
02:31:01|17150.98
02:31:01|17144.96
02:31:02|17145.96
02:31:04|17152.46
02:31:04|17152.69
02:31:05|17156.17
02:31:06|17156.15
02:31:07|17161.16
02:31:09|17159.49
02:31:09|17150.23
02:31:11|17155.55
02:31:12|17145.73
02:31:13|17151.87
02:31:14|17152.83
02:31:15|17143.55
02:31:17|17141.11
02:31:18|17148.47
02:31:18|17155.38
02:31:19|17153.18
02:31:20|17152.31
02:31:21|17155.36
02:31:22|17158.04
02:31:23|17156.1
02:31:25|17151.27
02:31:25|17146.74
02:31:27|17149.72
02:31:28|17151.16
02:31:29|17150.65
02:31:29|17149.54
02:31:31|17147.1
02:31:31|17147.29
02:31:32|17146.21
02:31:33|17148.18
02:31:34|17145.19
02:31:36|17146.06
02:31:36|17148.99
02:31:38|17149.54
02:31:38|17141.76
02:31:40|17143.34
02:31:41|17141.72
02:31:42|17131.4
02:31:43|17134.29
02:31:44|17132.86
02:31:45|17138.75
02:31:46|17140.27
02:31:47|17137.58
02:31:48|17135.45
02:31:50|17139.02
02:31:51|17134.46
02:31:53|17134.32
02:31:55|17123.8
02:31:55|17121.55
02:31:57|17122.51
02:31:57|17123.64
02:31:59|17122.36
02:32:01|17117.
02:32:02|17115.71
02:32:02|17117.65
02:32:04|17116.34
02:32:04|17110.93
02:32:06|17113.09
02:32:07|17114.62
02:32:08|17122.15
02:32:09|17115.51
02:32:10|17117.
02:32:11|17116.57
02:32:12|17116.02
02:32:13|17115.39
02:32:14|17111.99
02:32:15|17111.26
02:32:16|17105.26
02:32:18|17106.95
02:32:18|17105.77
02:32:20|17104.78
02:32:20|17103.53
02:32:22|17105.47
02:32:23|17104.88
02:32:23|17104.47
02:32:24|17100.
02:32:26|17101.56
02:32:27|17100.47
02:32:29|17100.75
02:32:29|17102.36
02:32:31|17106.
02:32:31|17112.73
02:32:32|17111.37
02:32:33|17105.27
02:32:35|17102.21
02:32:36|17101.42
02:32:37|17096.14
02:32:37|17099.18
02:32:39|17095.73
02:32:39|17097.34
02:32:41|17096.
02:32:42|17095.72
02:32:44|17095.92
02:32:44|17094.08
02:32:46|17088.42
02:32:48|17082.66
02:32:49|17085.6
02:32:49|17081.88
02:32:50|17085.77
02:32:51|17082.14
02:32:54|17081.94
02:32:55|17075.99
02:32:55|17070.63
02:32:58|17074.53
02:32:59|17066.77
02:33:00|17071.72
02:33:01|17081.73
02:33:02|17082.33
02:33:03|17080.25
02:33:04|17083.21
02:33:05|17085.15
02:33:06|17088.
02:33:08|17087.84
02:33:10|17095.91
02:33:10|17100.33
02:33:11|17101.88
02:33:12|17104.95
02:33:13|17105.23
02:33:14|17108.41
02:33:16|17114.4
02:33:17|17110.62
02:33:17|17109.14
02:33:18|17115.74
02:33:19|17116.64
02:33:21|17114.88
02:33:22|17118.54
02:33:22|17117.21
02:33:24|17119.63
02:33:25|17125.16
02:33:26|17121.53
02:33:27|17117.9
02:33:28|17118.72
02:33:29|17113.85
02:33:29|17114.71
02:33:30|17123.38
02:33:32|17120.2
02:33:33|17117.01
02:33:34|17116.96
02:33:35|17117.76
02:33:36|17118.83
02:33:37|17113.45
02:33:38|17112.6
02:33:39|17115.78
02:33:40|17112.99
02:33:41|17109.9
02:33:42|17110.1
02:33:43|17107.27
02:33:44|17107.42
02:33:45|17105.01
02:33:47|17096.09
02:33:49|17094.92
02:33:49|17095.55
02:33:52|17098.92
02:33:53|17093.8
02:33:54|17089.22
02:33:55|17089.14
02:33:56|17091.09
02:33:57|17092.12
02:33:58|17085.48
02:33:59|17087.99
02:34:00|17081.14
02:34:01|17080.77
02:34:03|17082.46
02:34:03|17082.13
02:34:04|17077.85
02:34:05|17077.84
02:34:06|17079.99
02:34:07|17076.93
02:34:08|17078.81
02:34:09|17091.75
02:34:10|17093.28
02:34:11|17086.23
02:34:12|17088.
02:34:13|17084.37
02:34:14|17083.39
02:34:15|17083.39
02:34:16|17083.4
02:34:17|17081.
02:34:18|17083.88
02:34:19|17084.59
02:34:20|17082.62
02:34:21|17088.78
02:34:22|17086.9
02:34:23|17084.27
02:34:25|17086.6
02:34:27|17086.06
02:34:28|17078.44
02:34:29|17079.03
02:34:29|17082.01
02:34:31|17083.89
02:34:32|17090.51
02:34:33|17088.35
02:34:34|17093.33
02:34:34|17102.63
02:34:36|17103.17
02:34:36|17103.73
02:34:38|17113.32
02:34:38|17110.84
02:34:39|17113.1
02:34:40|17112.29
02:34:41|17112.96
02:34:42|17113.13
02:34:43|17112.89
02:34:44|17118.1
02:34:45|17116.8
02:34:47|17112.79
02:34:48|17111.67
02:34:49|17111.19
02:34:50|17113.
02:34:52|17114.21
02:34:54|17103.44
02:34:54|17099.76
02:34:55|17096.39
02:34:57|17101.47
02:34:59|17109.86
02:34:59|17106.37
02:35:01|17105.9
02:35:01|17112.42
02:35:03|17107.38
02:35:04|17109.12
02:35:05|17108.85
02:35:07|17112.06
02:35:08|17112.26
02:35:09|17111.05
02:35:10|17115.84
02:35:10|17124.26
02:35:12|17123.01
02:35:13|17124.07
02:35:14|17121.61
02:35:15|17122.07
02:35:17|17116.6
02:35:18|17115.21
02:35:19|17109.44
02:35:20|17115.69
02:35:21|17118.98
02:35:22|17119.63
02:35:23|17117.32
02:35:24|17108.44
02:35:25|17111.42
02:35:26|17112.03
02:35:27|17116.25
02:35:28|17116.93
02:35:29|17113.89
02:35:30|17117.45
02:35:31|17113.35
02:35:32|17115.37
02:35:33|17114.66
02:35:34|17116.72
02:35:35|17114.27
02:35:36|17118.88
02:35:37|17110.98
02:35:38|17112.48
02:35:39|17112.84
02:35:40|17108.79
02:35:41|17108.79
02:35:42|17109.94
02:35:43|17109.68
02:35:44|17107.37
02:35:45|17109.42
02:35:46|17109.65
02:35:47|17106.22
02:35:49|17109.39
02:35:50|17104.46
02:35:52|17107.32
02:35:53|17106.53
02:35:54|17105.69
02:35:54|17107.29
02:35:56|17102.98
02:35:57|17101.67
02:35:58|17101.39
02:36:00|17095.08
02:36:00|17102.4
02:36:02|17104.95
02:36:03|17104.51
02:36:04|17097.15
02:36:06|17097.66
02:36:07|17102.91
02:36:07|17103.49
02:36:08|17100.65
02:36:10|17100.12
02:36:10|17100.96
02:36:11|17103.08
02:36:12|17102.13
02:36:14|17100.59
02:36:14|17098.35
02:36:15|17094.56
02:36:16|17094.57
02:36:18|17095.75
02:36:19|17095.35
02:36:20|17088.
02:36:21|17088.84
02:36:22|17091.49
02:36:24|17089.06
02:36:25|17088.15
02:36:26|17091.41
02:36:26|17089.17
02:36:28|17095.95
02:36:28|17094.69
02:36:30|17093.16
02:36:30|17101.76
02:36:32|17109.38
02:36:32|17099.51
02:36:33|17100.83
02:36:35|17100.5
02:36:36|17100.97
02:36:37|17100.31
02:36:38|17101.12
02:36:39|17103.31
02:36:40|17105.16
02:36:41|17106.08
02:36:42|17104.57
02:36:43|17100.6
02:36:44|17102.76
02:36:45|17103.32
02:36:46|17102.67
02:36:47|17102.85
02:36:48|17102.83
02:36:50|17110.18
02:36:51|17125.84
02:36:53|17126.99
02:36:53|17129.13
02:36:54|17134.46
02:36:55|17124.96
02:36:57|17118.54
02:36:58|17127.95
02:36:59|17126.91
02:37:00|17127.91
02:37:01|17130.1
02:37:02|17131.07
02:37:03|17131.06
02:37:04|17130.67
02:37:05|17134.14
02:37:06|17147.7
02:37:07|17149.11
02:37:08|17152.38
02:37:10|17152.23
02:37:11|17152.17
02:37:12|17160.
02:37:14|17164.47
02:37:14|17157.87
02:37:15|17159.06
02:37:16|17151.
02:37:17|17151.6
02:37:18|17149.2
02:37:19|17154.49
02:37:20|17157.35
02:37:21|17156.46
02:37:22|17153.18
02:37:23|17168.46
02:37:25|17164.28
02:37:25|17163.12
02:37:26|17166.64
02:37:28|17157.96
02:37:29|17150.59
02:37:30|17158.49
02:37:31|17149.28
02:37:31|17133.31
02:37:33|17137.96
02:37:34|17142.92
02:37:35|17144.44
02:37:36|17143.68
02:37:36|17142.5
02:37:38|17144.98
02:37:39|17149.96
02:37:39|17148.38
02:37:40|17144.11
02:37:41|17143.78
02:37:42|17143.62
02:37:44|17142.29
02:37:45|17140.01
02:37:46|17141.06
02:37:47|17137.39
02:37:47|17139.57
02:37:50|17152.48
02:37:51|17145.71
02:37:52|17143.55
02:37:53|17136.18
02:37:54|17137.42
02:37:56|17136.83
02:37:58|17128.49
02:37:59|17127.17
02:38:00|17127.2
02:38:00|17124.08
02:38:02|17126.77
02:38:02|17124.95
02:38:04|17122.71
02:38:05|17127.05
02:38:06|17126.8
02:38:06|17122.58
02:38:08|17122.22
02:38:08|17123.24
02:38:10|17126.82
02:38:10|17124.3
02:38:11|17123.96
02:38:13|17122.57
02:38:13|17127.96
02:38:16|17128.23
02:38:16|17128.14
02:38:17|17125.98
02:38:18|17127.82
02:38:19|17125.06
02:38:21|17136.89
02:38:21|17135.36
02:38:22|17132.
02:38:23|17133.37
02:38:24|17133.58
02:38:25|17133.27
02:38:27|17140.5
02:38:28|17133.16
02:38:29|17134.95
02:38:31|17135.71
02:38:32|17134.5
02:38:33|17132.36
02:38:34|17133.27
02:38:35|17131.37
02:38:36|17132.56
02:38:37|17133.4
02:38:38|17131.21
02:38:39|17133.39
02:38:40|17131.79
02:38:41|17131.79
02:38:42|17130.34
02:38:43|17131.52
02:38:44|17130.75
02:38:45|17124.69
02:38:46|17123.18
02:38:48|17121.98
02:38:49|17123.1
02:38:50|17123.4
02:38:52|17121.17
02:38:53|17122.24
02:38:54|17122.75
02:38:56|17122.13
02:38:57|17121.32
02:38:59|17122.18
02:39:00|17120.89
02:39:01|17121.97
02:39:02|17121.18
02:39:03|17113.97
02:39:04|17117.28
02:39:05|17116.88
02:39:07|17121.75
02:39:08|17122.71
02:39:09|17122.2
02:39:09|17106.03
02:39:11|17101.87
02:39:12|17097.15
02:39:12|17103.
02:39:14|17107.5
02:39:14|17106.43
02:39:15|17105.64
02:39:16|17103.43
02:39:17|17105.18
02:39:18|17102.57
02:39:19|17104.46
02:39:20|17103.01
02:39:21|17101.1
02:39:22|17101.85
02:39:24|17102.62
02:39:24|17100.72
02:39:25|17099.28
02:39:27|17104.14
02:39:27|17101.12
02:39:28|17101.04
02:39:29|17102.71
02:39:31|17104.59
02:39:31|17092.16
02:39:32|17095.52
02:39:33|17094.3
02:39:35|17093.59
02:39:36|17093.4
02:39:37|17097.11
02:39:38|17098.63
02:39:39|17101.06
02:39:40|17099.36
02:39:41|17100.59
02:39:42|17099.71
02:39:43|17100.97
02:39:44|17102.28
02:39:45|17100.94
02:39:46|17097.17
02:39:47|17099.
02:39:48|17098.87
02:39:49|17098.77
02:39:50|17099.49
02:39:51|17098.64
02:39:52|17098.14
02:39:53|17099.81
02:39:55|17104.43
02:39:57|17104.35
02:39:58|17098.71
02:39:59|17098.6
02:40:00|17099.31
02:40:02|17098.16
02:40:03|17101.43
02:40:05|17107.29
02:40:05|17104.53
02:40:07|17104.22
02:40:08|17101.34
02:40:09|17103.96
02:40:10|17101.62
02:40:12|17101.23
02:40:14|17100.63
02:40:14|17101.63
02:40:15|17102.46
02:40:16|17101.75
02:40:17|17101.08
02:40:19|17101.7
02:40:20|17103.42
02:40:21|17100.86
02:40:22|17095.76
02:40:23|17090.35
02:40:24|17094.67
02:40:25|17094.58
02:40:26|17094.64
02:40:27|17092.23
02:40:28|17093.28
02:40:29|17091.88
02:40:30|17112.83
02:40:31|17108.33
02:40:32|17103.06
02:40:33|17106.23
02:40:34|17107.29
02:40:35|17107.16
02:40:36|17103.67
02:40:37|17108.71
02:40:38|17108.03
02:40:39|17108.93
02:40:40|17110.09
02:40:41|17107.38
02:40:43|17109.26
02:40:44|17109.28
02:40:44|17108.34
02:40:46|17109.16
02:40:47|17106.13
02:40:48|17108.61
02:40:49|17108.58
02:40:50|17109.28
02:40:52|17107.71
02:40:53|17110.24
02:40:55|17108.66
02:40:55|17104.6
02:40:56|17105.74
02:40:59|17112.95
02:40:59|17107.79
02:41:00|17107.86
02:41:02|17105.84
02:41:03|17105.84
02:41:04|17105.84
02:41:06|17113.22
02:41:07|17112.72
02:41:08|17111.95
02:41:09|17111.86
02:41:10|17112.31
02:41:11|17113.
02:41:12|17114.62
02:41:13|17117.26
02:41:14|17120.
02:41:15|17116.47
02:41:16|17115.48
02:41:17|17112.07
02:41:18|17113.44
02:41:19|17114.62
02:41:20|17114.12
02:41:22|17115.02
02:41:22|17114.91
02:41:24|17119.41
02:41:25|17117.85
02:41:25|17119.56
02:41:26|17120.55
02:41:27|17120.64
02:41:28|17117.78
02:41:30|17119.77
02:41:30|17118.44
02:41:31|17117.73
02:41:32|17118.67
02:41:34|17119.62
02:41:35|17120.03
02:41:36|17119.89
02:41:36|17117.01
02:41:38|17119.43
02:41:38|17117.25
02:41:39|17113.58
02:41:41|17110.14
02:41:42|17110.01
02:41:42|17110.04
02:41:43|17110.04
02:41:45|17110.
02:41:46|17111.79
02:41:46|17110.83
02:41:48|17114.67
02:41:49|17115.11
02:41:50|17113.72
02:41:51|17112.78
02:41:51|17112.5
02:41:54|17112.62
02:41:56|17113.69
02:41:56|17111.18
02:41:57|17113.15
02:41:59|17110.7
02:42:00|17113.25
02:42:01|17113.62
02:42:02|17113.79
02:42:03|17113.75
02:42:04|17114.23
02:42:05|17109.48
02:42:06|17110.53
02:42:07|17108.68
02:42:08|17112.67
02:42:09|17111.74
02:42:10|17111.55
02:42:11|17113.8
02:42:12|17113.9
02:42:13|17112.95
02:42:14|17115.01
02:42:16|17115.
02:42:16|17122.11
02:42:18|17121.46
02:42:20|17120.32
02:42:21|17119.58
02:42:22|17120.07
02:42:23|17121.24
02:42:25|17129.54
02:42:25|17129.53
02:42:26|17128.49
02:42:27|17128.57
02:42:28|17128.36
02:42:29|17129.15
02:42:30|17126.35
02:42:32|17126.52
02:42:32|17126.49
02:42:33|17126.05
02:42:34|17121.78
02:42:36|17120.65
02:42:36|17121.09
02:42:38|17119.18
02:42:39|17125.98
02:42:39|17118.48
02:42:40|17118.62
02:42:41|17117.53
02:42:43|17115.8
02:42:43|17112.13
02:42:45|17110.92
02:42:45|17114.32
02:42:46|17113.71
02:42:48|17114.99
02:42:48|17115.79
02:42:50|17113.45
02:42:51|17113.37
02:42:51|17114.15
02:42:53|17113.37
02:42:54|17114.21
02:42:56|17112.08
02:42:56|17111.83
02:42:58|17113.28
02:42:59|17107.68
02:42:59|17106.49
02:43:00|17108.63
02:43:03|17106.48
02:43:04|17106.36
02:43:06|17107.19
02:43:08|17103.6
02:43:09|17106.5
02:43:10|17098.25
02:43:11|17096.47
02:43:12|17102.09
02:43:13|17101.73
02:43:14|17106.
02:43:15|17109.37
02:43:17|17109.67
02:43:18|17109.86
02:43:19|17108.79
02:43:20|17110.23
02:43:21|17109.81
02:43:22|17112.49
02:43:22|17103.95
02:43:24|17108.34
02:43:25|17110.32
02:43:26|17112.84
02:43:27|17111.82
02:43:28|17113.67
02:43:29|17119.29
02:43:30|17119.99
02:43:31|17126.56
02:43:32|17126.39
02:43:33|17127.06
02:43:34|17126.54
02:43:35|17127.1
02:43:36|17124.62
02:43:37|17123.96
02:43:38|17124.78
02:43:39|17124.6
02:43:40|17125.21
02:43:41|17125.39
02:43:42|17124.56
02:43:43|17125.1
02:43:44|17125.84
02:43:45|17126.59
02:43:46|17126.44
02:43:47|17127.54
02:43:48|17125.88
02:43:49|17125.01
02:43:50|17126.55
02:43:51|17125.
02:43:52|17123.8
02:43:54|17125.97
02:43:56|17123.52
02:43:56|17128.99
02:43:58|17128.89
02:43:58|17128.61
02:43:59|17128.93
02:44:00|17129.
02:44:02|17125.07
02:44:03|17125.35
02:44:04|17126.21
02:44:05|17128.62
02:44:06|17131.08
02:44:07|17128.71
02:44:08|17129.17
02:44:10|17131.51
02:44:10|17136.58
02:44:12|17138.58
02:44:12|17141.54
02:44:13|17149.87
02:44:15|17146.1
02:44:15|17149.05
02:44:16|17148.53
02:44:18|17147.75
02:44:19|17150.52
02:44:19|17147.74
02:44:21|17149.78
02:44:21|17151.82
02:44:23|17149.92
02:44:23|17146.1
02:44:25|17145.87
02:44:26|17139.23
02:44:27|17139.78
02:44:28|17148.83
02:44:29|17142.26
02:44:30|17141.13
02:44:30|17131.93
02:44:32|17135.59
02:44:33|17131.28
02:44:33|17132.17
02:44:35|17133.15
02:44:36|17134.55
02:44:36|17134.22
02:44:38|17136.34
02:44:39|17134.7
02:44:40|17132.72
02:44:41|17132.56
02:44:41|17131.1
02:44:42|17131.23
02:44:43|17134.86
02:44:45|17133.39
02:44:45|17135.03
02:44:46|17134.5
02:44:47|17142.08
02:44:49|17143.69
02:44:50|17143.69
02:44:50|17138.67
02:44:52|17143.07
02:44:53|17140.68
02:44:54|17139.26
02:44:54|17140.16
02:44:57|17136.16
02:44:58|17144.92
02:44:59|17141.54
02:44:59|17144.7
02:45:01|17143.78
02:45:02|17143.98
02:45:03|17143.37
02:45:04|17149.59
02:45:05|17150.71
02:45:06|17147.39
02:45:07|17146.55
02:45:09|17143.08
02:45:10|17141.04
02:45:11|17143.
02:45:12|17144.64
02:45:12|17145.76
02:45:14|17145.98
02:45:15|17144.32
02:45:16|17144.08
02:45:17|17144.95
02:45:18|17142.65
02:45:19|17144.23
02:45:20|17144.53
02:45:21|17149.32
02:45:23|17148.
02:45:23|17146.49
02:45:25|17140.99
02:45:26|17143.01
02:45:26|17142.06
02:45:28|17140.63
02:45:28|17141.07
02:45:30|17140.79
02:45:31|17139.11
02:45:31|17142.46
02:45:32|17139.69
02:45:33|17141.11
02:45:35|17140.37
02:45:36|17136.35
02:45:37|17139.82
02:45:38|17146.67
02:45:39|17145.66
02:45:40|17146.21
02:45:42|17147.26
02:45:42|17150.03
02:45:43|17146.08
02:45:45|17143.58
02:45:46|17143.63
02:45:47|17143.58
02:45:48|17143.67
02:45:49|17143.84
02:45:50|17147.26
02:45:51|17145.07
02:45:52|17146.77
02:45:53|17144.69
02:45:54|17143.4
02:45:55|17144.12
02:45:56|17143.37
02:45:57|17143.36
02:45:59|17136.72
02:46:00|17138.79
02:46:00|17141.38
02:46:02|17142.79
02:46:04|17142.07
02:46:04|17140.71
02:46:05|17138.92
02:46:06|17140.38
02:46:07|17140.25
02:46:08|17137.93
02:46:09|17137.95
02:46:10|17138.73
02:46:11|17140.46
02:46:12|17137.16
02:46:14|17141.15
02:46:15|17137.62
02:46:16|17140.2
02:46:17|17139.15
02:46:18|17137.43
02:46:19|17135.09
02:46:20|17135.17
02:46:21|17135.14
02:46:22|17131.55
02:46:23|17128.
02:46:24|17127.2
02:46:25|17126.82
02:46:26|17125.85
02:46:27|17125.13
02:46:28|17125.18
02:46:29|17124.44
02:46:30|17120.93
02:46:31|17126.82
02:46:33|17145.97
02:46:34|17147.06
02:46:35|17142.54
02:46:36|17141.13
02:46:37|17135.81
02:46:38|17138.42
02:46:39|17138.55
02:46:40|17138.04
02:46:41|17140.81
02:46:42|17139.04
02:46:43|17137.21
02:46:44|17138.1
02:46:45|17137.21
02:46:46|17145.12
02:46:47|17143.05
02:46:48|17143.02
02:46:49|17143.24
02:46:50|17143.1
02:46:51|17141.16
02:46:52|17139.18
02:46:53|17138.29
02:46:54|17136.78
02:46:55|17136.98
02:46:57|17136.49
02:46:57|17145.03
02:47:00|17140.93
02:47:00|17142.89
02:47:01|17140.37
02:47:03|17143.19
02:47:05|17141.97
02:47:06|17139.78
02:47:06|17144.69
02:47:07|17144.31
02:47:08|17149.05
02:47:10|17153.62
02:47:11|17150.93
02:47:13|17160.11
02:47:14|17158.2
02:47:15|17160.72
02:47:16|17159.83
02:47:17|17161.71
02:47:17|17158.85
02:47:19|17153.71
02:47:20|17154.35
02:47:22|17151.53
02:47:23|17152.88
02:47:23|17153.17
02:47:24|17152.21
02:47:26|17154.39
02:47:26|17148.26
02:47:28|17148.79
02:47:29|17147.01
02:47:29|17147.53
02:47:32|17146.86
02:47:32|17146.98
02:47:33|17146.76
02:47:35|17148.09
02:47:35|17147.69
02:47:36|17145.44
02:47:38|17148.92
02:47:39|17144.57
02:47:41|17146.44
02:47:42|17148.8
02:47:42|17149.67
02:47:44|17151.04
02:47:45|17152.92
02:47:46|17152.62
02:47:47|17151.44
02:47:48|17149.73
02:47:49|17149.95
02:47:50|17150.45
02:47:52|17149.62
02:47:52|17148.15
02:47:53|17147.27
02:47:54|17146.74
02:47:55|17140.62
02:47:56|17135.8
02:47:58|17136.93
02:47:59|17136.38
02:48:00|17142.86
02:48:01|17139.98
02:48:03|17147.35
02:48:04|17147.81
02:48:05|17149.65
02:48:06|17147.54
02:48:07|17146.5
02:48:08|17145.42
02:48:08|17149.86
02:48:10|17150.38
02:48:10|17154.
02:48:12|17153.57
02:48:13|17153.89
02:48:13|17152.87
02:48:14|17153.34
02:48:15|17153.73
02:48:17|17153.19
02:48:17|17153.19
02:48:18|17154.59
02:48:20|17153.77
02:48:21|17159.77
02:48:22|17158.4
02:48:23|17155.65
02:48:24|17157.47
02:48:24|17156.8
02:48:26|17161.34
02:48:27|17161.56
02:48:28|17158.37
02:48:29|17160.33
02:48:29|17160.64
02:48:31|17160.13
02:48:32|17160.49
02:48:33|17160.99
02:48:33|17158.57
02:48:35|17158.97
02:48:36|17157.5
02:48:38|17153.54
02:48:38|17152.38
02:48:39|17150.41
02:48:40|17150.36
02:48:41|17149.99
02:48:42|17150.55
02:48:43|17152.42
02:48:44|17154.12
02:48:45|17153.33
02:48:47|17153.32
02:48:47|17153.05
02:48:49|17151.41
02:48:50|17152.31
02:48:50|17154.21
02:48:52|17151.73
02:48:53|17153.52
02:48:53|17151.19
02:48:54|17150.42
02:48:56|17149.4
02:48:56|17150.02
02:48:58|17144.9
02:48:58|17153.39
02:49:00|17156.24
02:49:02|17156.46
02:49:02|17154.19
02:49:05|17150.96
02:49:06|17150.63
02:49:06|17149.91
02:49:08|17149.69
02:49:08|17150.53
02:49:10|17150.43
02:49:12|17152.48
02:49:12|17150.53
02:49:14|17156.49
02:49:15|17155.99
02:49:16|17157.99
02:49:17|17156.96
02:49:18|17155.84
02:49:19|17155.08
02:49:20|17158.19
02:49:21|17158.28
02:49:22|17158.02
02:49:23|17158.4
02:49:24|17156.89
02:49:25|17158.84
02:49:26|17157.39
02:49:27|17156.49
02:49:28|17158.04
02:49:29|17160.03
02:49:30|17159.67
02:49:31|17159.5
02:49:32|17156.84
02:49:33|17159.55
02:49:34|17157.47
02:49:35|17159.6
02:49:36|17157.92
02:49:37|17158.71
02:49:38|17157.6
02:49:39|17156.07
02:49:40|17160.
02:49:41|17161.11
02:49:42|17157.75
02:49:43|17159.61
02:49:44|17158.54
02:49:45|17157.75
02:49:46|17159.97
02:49:47|17161.84
02:49:48|17162.43
02:49:49|17161.04
02:49:50|17163.32
02:49:51|17161.56
02:49:52|17164.79
02:49:53|17161.55
02:49:54|17165.18
02:49:55|17162.
02:49:56|17162.87
02:49:57|17162.07
02:49:58|17163.67
02:49:59|17163.67
02:50:01|17164.2
02:50:03|17168.11
02:50:04|17170.74
02:50:05|17174.62
02:50:06|17174.98
02:50:07|17173.32
02:50:08|17173.95
02:50:10|17175.95
02:50:12|17172.15
02:50:12|17173.14
02:50:14|17170.06
02:50:14|17170.16
02:50:16|17170.36
02:50:17|17172.35
02:50:17|17170.32
02:50:19|17171.25
02:50:20|17170.08
02:50:21|17170.77
02:50:21|17170.15
02:50:22|17173.43
02:50:23|17177.48
02:50:25|17174.56
02:50:26|17175.4
02:50:27|17176.93
02:50:28|17173.38
02:50:29|17173.87
02:50:29|17173.46
02:50:31|17175.97
02:50:31|17173.59
02:50:33|17171.69
02:50:33|17170.12
02:50:35|17168.07
02:50:35|17165.75
02:50:37|17167.24
02:50:38|17172.43
02:50:39|17168.71
02:50:40|17168.13
02:50:41|17168.93
02:50:41|17167.84
02:50:42|17168.97
02:50:43|17172.94
02:50:45|17172.69
02:50:46|17170.86
02:50:47|17170.11
02:50:47|17165.31
02:50:49|17167.26
02:50:50|17167.84
02:50:50|17166.33
02:50:52|17167.63
02:50:53|17167.61
02:50:53|17169.39
02:50:54|17167.35
02:50:55|17167.28
02:50:56|17167.91
02:50:58|17167.35
02:50:59|17167.55
02:51:00|17165.79
02:51:00|17168.17
02:51:03|17164.77
02:51:03|17161.74
02:51:06|17155.21
02:51:06|17154.63
02:51:08|17147.6
02:51:09|17152.95
02:51:09|17151.36
02:51:11|17149.62
02:51:12|17151.74
02:51:13|17152.6
02:51:14|17150.31
02:51:16|17153.39
02:51:17|17152.19
02:51:18|17158.77
02:51:20|17157.96
02:51:20|17159.98
02:51:22|17159.19
02:51:22|17161.91
02:51:23|17160.41
02:51:24|17159.33
02:51:25|17161.74
02:51:27|17159.98
02:51:27|17159.05
02:51:28|17158.44
02:51:30|17157.68
02:51:30|17160.5
02:51:31|17157.61
02:51:32|17158.76
02:51:33|17158.2
02:51:34|17158.31
02:51:35|17159.3
02:51:36|17162.5
02:51:37|17157.59
02:51:39|17152.64
02:51:40|17156.46
02:51:40|17154.1
02:51:41|17152.15
02:51:42|17151.49
02:51:43|17150.91
02:51:44|17151.67
02:51:45|17150.03
02:51:46|17150.42
02:51:47|17150.33
02:51:48|17150.12
02:51:49|17150.9
02:51:51|17151.13
02:51:52|17148.98
02:51:53|17150.65
02:51:54|17151.13
02:51:55|17149.83
02:51:57|17151.54
02:51:57|17150.12
02:51:59|17149.84
02:51:59|17149.54
02:52:00|17149.86
02:52:02|17151.3
02:52:04|17149.44
02:52:05|17148.07
02:52:06|17148.16
02:52:07|17147.81
02:52:09|17151.01
02:52:09|17151.66
02:52:11|17152.86
02:52:11|17153.48
02:52:13|17153.9
02:52:13|17150.9
02:52:14|17150.9
02:52:16|17152.45
02:52:16|17150.07
02:52:18|17150.93
02:52:19|17150.15
02:52:19|17149.58
02:52:22|17148.26
02:52:22|17147.34
02:52:23|17145.88
02:52:24|17144.79
02:52:25|17145.59
02:52:26|17144.44
02:52:27|17138.8
02:52:29|17140.47
02:52:30|17142.02
02:52:30|17139.18
02:52:31|17139.85
02:52:33|17135.97
02:52:33|17135.94
02:52:34|17136.95
02:52:35|17135.
02:52:36|17137.66
02:52:38|17137.5
02:52:38|17135.19
02:52:40|17128.79
02:52:41|17128.03
02:52:41|17121.21
02:52:42|17123.23
02:52:44|17124.14
02:52:45|17123.61
02:52:46|17125.83
02:52:47|17125.96
02:52:48|17124.55
02:52:49|17123.45
02:52:50|17124.11
02:52:51|17123.94
02:52:52|17121.79
02:52:53|17124.63
02:52:54|17124.5
02:52:55|17123.74
02:52:56|17122.6
02:52:57|17117.18
02:52:58|17113.43
02:52:59|17115.31
02:53:00|17113.51
02:53:01|17111.72
02:53:03|17106.28
02:53:05|17103.28
02:53:05|17105.02
02:53:06|17105.98
02:53:08|17109.27
02:53:09|17111.12
02:53:10|17118.75
02:53:11|17116.34
02:53:12|17117.56
02:53:13|17117.7
02:53:14|17120.55
02:53:15|17134.99
02:53:16|17143.42
02:53:17|17139.52
02:53:18|17142.39
02:53:19|17132.42
02:53:20|17138.59
02:53:21|17144.96
02:53:23|17142.87
02:53:23|17142.17
02:53:24|17137.55
02:53:26|17137.6
02:53:27|17138.44
02:53:27|17137.67
02:53:28|17138.29
02:53:29|17134.59
02:53:30|17135.37
02:53:32|17134.49
02:53:32|17134.79
02:53:33|17134.21
02:53:34|17135.8
02:53:35|17133.8
02:53:37|17127.93
02:53:38|17128.98
02:53:39|17130.29
02:53:39|17133.05
02:53:40|17127.05
02:53:42|17129.3
02:53:42|17129.57
02:53:44|17132.66
02:53:44|17131.92
02:53:45|17132.16
02:53:47|17131.84
02:53:47|17128.
02:53:49|17128.
02:53:50|17130.75
02:53:50|17126.26
02:53:52|17130.12
02:53:53|17132.25
02:53:54|17130.01
02:53:54|17129.96
02:53:56|17129.99
02:53:57|17130.44
02:53:58|17128.26
02:53:58|17124.37
02:54:00|17124.4
02:54:00|17127.03
02:54:02|17130.24
02:54:03|17130.29
02:54:04|17133.6
02:54:05|17134.14
02:54:06|17133.93
02:54:07|17135.92
02:54:09|17134.82
02:54:10|17136.22
02:54:11|17133.95
02:54:11|17133.24
02:54:12|17134.
02:54:15|17132.18
02:54:15|17130.94
02:54:16|17130.19
02:54:17|17128.6
02:54:18|17130.27
02:54:19|17131.18
02:54:20|17130.64
02:54:22|17126.57
02:54:23|17129.6
02:54:24|17128.07
02:54:24|17128.44
02:54:26|17132.25
02:54:27|17136.25
02:54:28|17134.15
02:54:29|17135.72
02:54:30|17134.01
02:54:31|17133.25
02:54:32|17135.13
02:54:33|17128.67
02:54:33|17128.65
02:54:35|17126.58
02:54:35|17125.75
02:54:37|17128.01
02:54:38|17127.13
02:54:39|17128.44
02:54:40|17129.56
02:54:41|17133.
02:54:42|17131.96
02:54:43|17131.99
02:54:44|17133.71
02:54:45|17132.92
02:54:46|17129.51
02:54:48|17128.07
02:54:48|17128.38
02:54:49|17130.22
02:54:51|17125.33
02:54:52|17127.11
02:54:52|17126.06
02:54:53|17127.51
02:54:54|17129.13
02:54:56|17127.44
02:54:56|17125.38
02:54:57|17128.2
02:54:58|17128.45
02:54:59|17128.12
02:55:00|17127.8
02:55:01|17128.64
02:55:03|17129.45
02:55:04|17130.68
02:55:04|17131.17
02:55:05|17132.21
02:55:07|17130.84
02:55:07|17131.21
02:55:09|17133.09
02:55:10|17129.57
02:55:11|17130.77
02:55:12|17128.67
02:55:13|17128.44
02:55:14|17126.47
02:55:15|17128.32
02:55:16|17128.79
02:55:17|17126.82
02:55:18|17128.44
02:55:19|17128.65
02:55:21|17127.97
02:55:21|17133.17
02:55:22|17138.57
02:55:23|17134.33
02:55:24|17136.18
02:55:25|17134.8
02:55:26|17134.11
02:55:27|17134.35
02:55:28|17135.82
02:55:30|17131.94
02:55:31|17133.26
02:55:32|17133.59
02:55:33|17132.16
02:55:34|17131.53
02:55:35|17132.23
02:55:36|17130.26
02:55:38|17133.29
02:55:38|17133.29
02:55:39|17124.63
02:55:40|17125.61
02:55:41|17125.85
02:55:42|17128.47
02:55:43|17128.05
02:55:44|17128.72
02:55:46|17128.41
02:55:47|17126.57
02:55:48|17128.16
02:55:48|17127.99
02:55:50|17128.07
02:55:51|17137.2
02:55:52|17136.89
02:55:52|17135.69
02:55:54|17129.64
02:55:55|17132.08
02:55:55|17129.37
02:55:57|17133.31
02:55:57|17131.96
02:55:59|17131.13
02:56:06|17130.
02:56:06|17135.
02:56:08|17134.61
02:56:09|17131.84
02:56:10|17135.
02:56:11|17131.05
02:56:13|17134.17
02:56:13|17133.82
02:56:15|17133.89
02:56:16|17133.51
02:56:17|17133.3
02:56:18|17132.74
02:56:19|17133.54
02:56:20|17131.92
02:56:21|17132.01
02:56:22|17132.03
02:56:23|17132.28
02:56:24|17131.11
02:56:25|17131.05
02:56:26|17130.87
02:56:27|17129.34
02:56:28|17129.98
02:56:29|17127.92
02:56:30|17128.16
02:56:31|17132.19
02:56:32|17131.32
02:56:33|17131.1
02:56:34|17127.87
02:56:35|17130.4
02:56:36|17130.19
02:56:37|17128.6
02:56:38|17130.52
02:56:39|17129.49
02:56:41|17132.44
02:56:41|17131.61
02:56:43|17130.92
02:56:44|17134.99
02:56:45|17136.23
02:56:46|17138.07
02:56:47|17138.11
02:56:48|17136.31
02:56:49|17136.36
02:56:50|17136.37
02:56:51|17139.14
02:56:53|17146.03
02:56:54|17149.5
02:56:55|17151.45
02:56:56|17152.45
02:56:57|17150.07
02:56:57|17151.9
02:56:59|17150.95
02:56:59|17150.04
02:57:01|17151.39
02:57:02|17150.41
02:57:02|17148.82
02:57:03|17143.86
02:57:05|17141.69
02:57:07|17148.44
02:57:07|17148.59
02:57:09|17151.41
02:57:10|17151.63
02:57:11|17149.16
02:57:12|17149.15
02:57:14|17154.79
02:57:14|17154.49
02:57:16|17156.93
02:57:17|17157.57
02:57:17|17156.59
02:57:19|17157.66
02:57:19|17166.18
02:57:20|17165.4
02:57:22|17165.69
02:57:23|17168.3
02:57:24|17170.
02:57:24|17172.02
02:57:26|17169.79
02:57:26|17167.48
02:57:28|17169.66
02:57:29|17167.53
02:57:30|17167.53
02:57:31|17166.48
02:57:32|17167.87
02:57:34|17170.18
02:57:35|17169.89
02:57:36|17165.9
02:57:37|17163.77
02:57:38|17164.92
02:57:38|17162.25
02:57:39|17159.06
02:57:40|17156.35
02:57:42|17156.31
02:57:43|17157.75
02:57:44|17160.18
02:57:45|17158.95
02:57:46|17159.86
02:57:47|17158.32
02:57:48|17158.21
02:57:49|17156.49
02:57:50|17156.76
02:57:51|17154.02
02:57:52|17154.96
02:57:53|17152.29
02:57:54|17153.23
02:57:55|17153.28
02:57:56|17154.13
02:57:57|17153.99
02:57:58|17151.92
02:57:59|17145.87
02:58:00|17149.38
02:58:01|17149.82
02:58:02|17151.08
02:58:03|17154.8
02:58:04|17159.18
02:58:05|17157.32
02:58:06|17155.88
02:58:07|17156.08
02:58:08|17154.14
02:58:10|17153.73
02:58:11|17150.
02:58:12|17153.35
02:58:13|17152.81
02:58:15|17150.89
02:58:16|17150.11
02:58:17|17147.78
02:58:18|17145.25
02:58:19|17150.48
02:58:20|17151.88
02:58:20|17148.15
02:58:22|17147.98
02:58:23|17149.61
02:58:25|17151.85
02:58:26|17152.29
02:58:27|17151.87
02:58:28|17151.26
02:58:29|17149.45
02:58:30|17150.9
02:58:31|17152.16
02:58:32|17150.07
02:58:33|17152.22
02:58:35|17152.22
02:58:35|17150.55
02:58:36|17150.31
02:58:37|17151.38
02:58:38|17149.45
02:58:39|17149.45
02:58:40|17149.36
02:58:41|17151.57
02:58:43|17149.63
02:58:43|17150.48
02:58:44|17150.54
02:58:45|17149.36
02:58:47|17150.24
02:58:47|17150.23
02:58:49|17149.
02:58:49|17147.78
02:58:51|17147.78
02:58:52|17149.64
02:58:52|17149.64
02:58:53|17150.18
02:58:54|17151.31
02:58:55|17150.65
02:58:56|17156.84
02:58:58|17155.12
02:58:58|17156.38
02:59:00|17155.06
02:59:00|17149.36
02:59:01|17148.36
02:59:02|17150.83
02:59:03|17149.2
02:59:05|17151.53
02:59:06|17151.38
02:59:08|17149.12
02:59:08|17149.94
02:59:10|17143.99
02:59:12|17142.75
02:59:14|17143.78
02:59:14|17143.89
02:59:15|17141.98
02:59:16|17143.27
02:59:17|17142.1
02:59:18|17141.87
02:59:20|17142.18
02:59:20|17142.57
02:59:21|17148.95
02:59:24|17147.67
02:59:25|17146.64
02:59:27|17147.54
02:59:27|17148.92
02:59:28|17148.56
02:59:30|17146.51
02:59:30|17145.56
02:59:31|17145.56
02:59:32|17145.55
02:59:33|17146.05
02:59:34|17145.58
02:59:35|17145.56
02:59:36|17143.93
02:59:37|17143.93
02:59:39|17145.05
02:59:39|17144.9
02:59:40|17139.57
02:59:41|17153.74
02:59:42|17157.28
02:59:43|17157.08
02:59:45|17156.44
02:59:46|17157.81
02:59:47|17152.13
02:59:47|17153.53
02:59:48|17151.29
02:59:50|17150.97
02:59:52|17150.04
02:59:52|17150.03
02:59:53|17154.
02:59:55|17154.85
02:59:56|17155.67
02:59:57|17156.84
02:59:58|17156.05
02:59:59|17151.27
03:00:00|17152.74
03:00:01|17151.1
03:00:02|17150.22
03:00:02|17151.17
03:00:04|17152.09
03:00:05|17151.85
03:00:06|17145.77
03:00:07|17126.45
03:00:08|17137.91
03:00:09|17142.23
03:00:10|17143.82
03:00:11|17142.6
03:00:12|17138.1
03:00:14|17144.49
03:00:15|17148.35
03:00:16|17158.61
03:00:16|17146.9
03:00:18|17141.88
03:00:19|17147.39
03:00:19|17146.42
03:00:20|17144.76
03:00:22|17138.04
03:00:22|17138.49
03:00:23|17132.82
03:00:25|17134.37
03:00:25|17135.12
03:00:27|17131.34
03:00:28|17131.72
03:00:28|17148.81
03:00:30|17144.77
03:00:30|17143.47
03:00:32|17146.3
03:00:34|17144.29
03:00:34|17144.45
03:00:35|17143.58
03:00:37|17141.11
03:00:38|17139.5
03:00:40|17140.99
03:00:40|17140.64
03:00:41|17140.93
03:00:42|17137.73
03:00:43|17142.64
03:00:44|17139.2
03:00:45|17139.56
03:00:46|17141.38
03:00:48|17138.84
03:00:49|17137.24
03:00:50|17137.83
03:00:51|17133.16
03:00:52|17135.53
03:00:53|17132.07
03:00:54|17131.21
03:00:55|17131.57
03:00:56|17135.17
03:00:57|17135.25
03:00:58|17135.49
03:00:59|17137.
03:00:59|17141.03
03:01:01|17137.35
03:01:01|17139.63
03:01:03|17140.07
03:01:04|17135.89
03:01:05|17138.07
03:01:06|17133.69
03:01:07|17134.77
03:01:08|17134.71
03:01:09|17132.55
03:01:10|17132.73
03:01:11|17134.75
03:01:13|17137.29
03:01:14|17139.44
03:01:15|17139.44
03:01:16|17139.95
03:01:18|17141.45
03:01:19|17139.06
03:01:20|17138.93
03:01:20|17137.98
03:01:22|17139.44
03:01:24|17137.93
03:01:26|17139.42
03:01:27|17138.18
03:01:27|17138.47
03:01:29|17138.2
03:01:30|17137.22
03:01:30|17137.52
03:01:31|17137.48
03:01:33|17138.31
03:01:34|17138.01
03:01:35|17137.82
03:01:36|17140.02
03:01:36|17141.29
03:01:37|17143.73
03:01:38|17144.52
03:01:40|17144.22
03:01:40|17144.03
03:01:41|17145.14
03:01:43|17145.
03:01:43|17144.36
03:01:45|17144.25
03:01:46|17143.54
03:01:47|17143.34
03:01:48|17144.8
03:01:49|17145.62
03:01:49|17145.13
03:01:52|17142.24
03:01:52|17141.85
03:01:53|17142.65
03:01:54|17144.33
03:01:56|17144.29
03:01:56|17143.95
03:01:57|17149.34
03:01:59|17147.41
03:01:59|17144.07
03:02:00|17143.41
03:02:02|17145.28
03:02:02|17147.98
03:02:03|17146.61
03:02:05|17146.34
03:02:05|17145.28
03:02:07|17147.16
03:02:07|17148.59
03:02:09|17147.05
03:02:09|17149.15
03:02:10|17150.61
03:02:11|17148.95
03:02:13|17149.08
03:02:13|17148.43
03:02:15|17147.93
03:02:16|17148.13
03:02:17|17145.26
03:02:18|17142.07
03:02:20|17140.69
03:02:20|17138.94
03:02:22|17136.78
03:02:22|17134.44
03:02:23|17137.38
03:02:25|17136.58
03:02:25|17136.32
03:02:27|17133.
03:02:28|17134.87
03:02:29|17135.07
03:02:30|17135.33
03:02:32|17134.93
03:02:32|17133.83
03:02:34|17133.7
03:02:34|17131.53
03:02:35|17128.75
03:02:37|17128.53
03:02:37|17128.53
03:02:38|17128.24
03:02:39|17128.71
03:02:40|17127.35
03:02:42|17127.68
03:02:43|17127.28
03:02:44|17128.42
03:02:45|17129.18
03:02:46|17126.96
03:02:47|17129.21
03:02:48|17124.02
03:02:49|17126.45
03:02:50|17127.44
03:02:51|17124.77
03:02:52|17123.
03:02:52|17125.25
03:02:54|17123.07
03:02:55|17123.04
03:02:57|17124.13
03:02:57|17122.28
03:02:58|17126.71
03:02:59|17122.21
03:03:00|17122.1
03:03:02|17123.62
03:03:03|17122.26
03:03:04|17117.98
03:03:05|17117.7
03:03:06|17116.15
03:03:07|17114.01
03:03:08|17113.21
03:03:09|17120.41
03:03:10|17119.42
03:03:11|17118.22
03:03:13|17112.65
03:03:13|17111.71
03:03:15|17109.3
03:03:15|17108.33
03:03:17|17110.62
03:03:18|17111.4
03:03:19|17108.14
03:03:20|17109.83
03:03:20|17108.57
03:03:22|17104.65
03:03:24|17103.27
03:03:25|17101.49
03:03:26|17098.89
03:03:27|17089.52
03:03:28|17092.07
03:03:30|17091.77
03:03:31|17091.99
03:03:32|17096.06
03:03:32|17095.38
03:03:34|17105.06
03:03:34|17113.43
03:03:36|17109.75
03:03:37|17112.14
03:03:38|17114.91
03:03:39|17113.99
03:03:40|17119.28
03:03:41|17117.6
03:03:42|17119.5
03:03:43|17117.04
03:03:44|17119.5
03:03:45|17118.87
03:03:46|17119.92
03:03:47|17119.91
03:03:49|17118.86
03:03:49|17124.
03:03:50|17126.35
03:03:51|17125.66
03:03:52|17128.56
03:03:53|17130.02
03:03:54|17130.19
03:03:55|17123.29
03:03:57|17121.06
03:03:59|17122.14
03:03:59|17119.43
03:04:01|17121.68
03:04:01|17122.62
03:04:03|17121.76
03:04:03|17121.62
03:04:05|17122.34
03:04:06|17120.63
03:04:07|17119.22
03:04:08|17118.01
03:04:08|17114.88
03:04:10|17114.58
03:04:10|17115.45
03:04:11|17116.91
03:04:13|17116.21
03:04:14|17115.19
03:04:15|17112.08
03:04:17|17108.4
03:04:17|17108.39
03:04:19|17108.39
03:04:20|17108.39
03:04:21|17109.54
03:04:21|17109.45
03:04:23|17109.19
03:04:24|17109.44
03:04:25|17106.
03:04:26|17105.11
03:04:27|17106.92
03:04:28|17107.49
03:04:30|17104.43
03:04:31|17104.92
03:04:31|17105.97
03:04:32|17103.68
03:04:35|17104.82
03:04:35|17105.15
03:04:37|17098.14
03:04:37|17098.71
03:04:39|17100.95
03:04:40|17100.82
03:04:41|17099.2
03:04:42|17106.97
03:04:43|17110.06
03:04:44|17111.41
03:04:45|17112.35
03:04:46|17113.68
03:04:47|17106.68
03:04:49|17106.69
03:04:49|17108.7
03:04:51|17113.24
03:04:52|17109.78
03:04:52|17108.
03:04:53|17107.98
03:04:55|17107.15
03:04:55|17107.72
03:04:56|17107.94
03:04:58|17108.76
03:04:58|17109.22
03:04:59|17111.21
03:05:01|17117.03
03:05:03|17119.62
03:05:03|17118.18
03:05:04|17120.04
03:05:05|17114.53
03:05:06|17113.9
03:05:07|17115.41
03:05:08|17100.02
03:05:09|17102.24
03:05:11|17098.86
03:05:12|17099.79
03:05:13|17102.26
03:05:14|17101.27
03:05:16|17101.75
03:05:17|17102.69
03:05:18|17104.97
03:05:19|17102.11
03:05:20|17101.63
03:05:22|17098.42
03:05:22|17100.31
03:05:23|17098.01
03:05:25|17098.17
03:05:26|17098.14
03:05:27|17098.56
03:05:28|17096.84
03:05:29|17094.5
03:05:30|17094.01
03:05:31|17093.
03:05:32|17092.22
03:05:33|17091.73
03:05:34|17093.33
03:05:35|17093.41
03:05:36|17093.83
03:05:37|17092.86
03:05:38|17094.78
03:05:39|17090.19
03:05:40|17089.19
03:05:41|17097.08
03:05:42|17095.4
03:05:43|17093.96
03:05:44|17092.78
03:05:45|17094.03
03:05:46|17094.11
03:05:48|17087.71
03:05:48|17089.72
03:05:49|17091.81
03:05:50|17091.35
03:05:51|17093.77
03:05:52|17094.85
03:05:53|17092.08
03:05:54|17091.24
03:05:55|17087.32
03:05:56|17084.29
03:05:57|17084.93
03:05:58|17082.63
03:05:59|17085.17
03:06:00|17087.32
03:06:01|17085.63
03:06:03|17093.15
03:06:04|17089.01
03:06:05|17092.21
03:06:06|17092.97
03:06:06|17089.2
03:06:08|17088.41
03:06:09|17089.88
03:06:10|17079.
03:06:11|17080.95
03:06:12|17081.89
03:06:13|17080.57
03:06:14|17080.74
03:06:15|17082.47
03:06:16|17087.
03:06:17|17080.23
03:06:19|17082.39
03:06:20|17080.57
03:06:22|17073.28
03:06:23|17071.51
03:06:24|17070.36
03:06:25|17075.63
03:06:26|17075.74
03:06:27|17077.3
03:06:29|17074.49
03:06:29|17072.69
03:06:31|17074.77
03:06:32|17072.21
03:06:33|17069.88
03:06:33|17075.12
03:06:35|17074.84
03:06:35|17077.84
03:06:37|17075.47
03:06:38|17076.33
03:06:38|17071.08
03:06:39|17072.24
03:06:40|17060.61
03:06:42|17056.69
03:06:42|17051.68
03:06:44|17049.34
03:06:45|17059.63
03:06:46|17061.51
03:06:47|17064.37
03:06:48|17066.16
03:06:49|17061.05
03:06:50|17061.4
03:06:51|17058.87
03:06:52|17061.46
03:06:52|17066.19
03:06:53|17063.03
03:06:55|17057.67
03:06:56|17057.21
03:06:58|17059.41
03:06:59|17066.07
03:07:01|17072.66
03:07:01|17071.67
03:07:03|17059.8
03:07:03|17064.8
03:07:04|17058.47
03:07:05|17058.02
03:07:06|17059.7
03:07:08|17057.95
03:07:09|17058.86
03:07:09|17059.53
03:07:10|17059.23
03:07:11|17064.08
03:07:12|17066.16
03:07:14|17064.92
03:07:14|17064.26
03:07:15|17069.22
03:07:17|17068.71
03:07:19|17073.18
03:07:20|17075.38
03:07:22|17070.12
03:07:23|17075.16
03:07:24|17076.35
03:07:26|17069.94
03:07:27|17077.54
03:07:27|17076.23
03:07:29|17075.21
03:07:30|17074.08
03:07:31|17071.
03:07:32|17066.46
03:07:33|17065.8
03:07:33|17067.76
03:07:35|17066.54
03:07:37|17068.3
03:07:38|17062.51
03:07:38|17064.61
03:07:40|17063.31
03:07:41|17064.52
03:07:42|17042.33
03:07:43|17036.49
03:07:44|17047.21
03:07:45|17014.89
03:07:47|17009.43
03:07:48|17007.77
03:07:49|17000.76
03:07:50|17000.36
03:07:51|16993.14
03:07:52|16998.37
03:07:52|16999.92
03:07:54|16996.55
03:07:55|16995.86
03:07:56|16995.94
03:07:57|16993.61
03:07:58|16983.99
03:07:59|16974.29
03:08:00|16977.05
03:08:01|16975.77
03:08:02|16977.99
03:08:03|16986.61
03:08:05|17002.49
03:08:05|17002.33
03:08:06|17001.73
03:08:08|16992.91
03:08:09|16991.41
03:08:11|17005.16
03:08:11|17004.42
03:08:12|17012.98
03:08:14|17015.1
03:08:14|17018.48
03:08:15|17023.6
03:08:17|17020.64
03:08:17|17008.43
03:08:18|17012.2
03:08:20|17017.89
03:08:21|17015.29
03:08:23|17019.85
03:08:24|17020.72
03:08:25|17026.9
03:08:25|17023.24
03:08:27|17029.39
03:08:28|17035.65
03:08:29|17031.53
03:08:30|17024.05
03:08:32|17023.58
03:08:33|17032.05
03:08:34|17030.99
03:08:35|17012.67
03:08:37|17025.06
03:08:38|17020.05
03:08:38|17018.98
03:08:39|17017.67
03:08:40|17027.31
03:08:41|17025.35
03:08:42|17023.39
03:08:43|17016.61
03:08:44|17015.03
03:08:46|17019.35
03:08:46|17013.37
03:08:48|17013.06
03:08:48|17004.52
03:08:50|16999.1
03:08:51|16997.57
03:08:52|16998.19
03:08:53|16999.43
03:08:54|16996.41
03:08:55|17000.77
03:08:56|17003.41
03:08:57|17003.88
03:08:58|17003.23
03:08:59|17002.75
03:09:00|17001.27
03:09:01|16994.96
03:09:02|16997.72
03:09:03|16996.56
03:09:04|16992.93
03:09:05|16992.83
03:09:06|16993.94
03:09:07|16991.
03:09:08|16992.1
03:09:09|16999.54
03:09:10|17008.08
03:09:11|17006.98
03:09:12|17009.48
03:09:13|17004.86
03:09:14|17004.59
03:09:15|17007.58
03:09:16|17011.09
03:09:17|17010.45
03:09:18|17013.31
03:09:19|17014.72
03:09:21|17013.38
03:09:22|17012.29
03:09:23|17008.58
03:09:24|17001.16
03:09:26|17006.
03:09:27|17005.02
03:09:28|17010.
03:09:29|17012.84
03:09:30|17008.29
03:09:32|17015.14
03:09:33|17013.34
03:09:34|17020.97
03:09:35|17033.26
03:09:36|17029.93
03:09:37|17012.25
03:09:38|17012.83
03:09:39|17016.76
03:09:40|17016.5
03:09:40|17013.52
03:09:42|17017.75
03:09:42|17022.12
03:09:44|17019.49
03:09:46|17014.36
03:09:46|17014.48
03:09:48|17013.94
03:09:49|17018.16
03:09:50|17019.22
03:09:51|17017.75
03:09:52|17017.06
03:09:53|17012.17
03:09:55|17008.47
03:09:55|17008.39
03:09:57|17008.35
03:09:58|17001.52
03:09:59|17008.64
03:10:00|17009.56
03:10:01|17006.81
03:10:02|17006.39
03:10:04|17007.55
03:10:04|17013.47
03:10:05|17012.07
03:10:07|17009.44
03:10:08|17010.15
03:10:09|17016.14
03:10:10|17015.73
03:10:12|17023.39
03:10:13|17024.78
03:10:14|17020.36
03:10:15|17023.46
03:10:16|17013.91
03:10:16|17017.45
03:10:18|17019.53
03:10:19|17015.5
03:10:20|17021.12
03:10:21|17019.1
03:10:23|17022.11
03:10:24|17027.9
03:10:25|17023.09
03:10:26|17023.94
03:10:28|17026.46
03:10:28|17024.72
03:10:30|17025.35
03:10:32|17027.
03:10:33|17029.2
03:10:34|17033.
03:10:36|17030.26
03:10:36|17036.27
03:10:37|17036.45
03:10:39|17033.58
03:10:39|17037.33
03:10:40|17035.12
03:10:41|17036.25
03:10:43|17036.9
03:10:43|17043.44
03:10:45|17038.93
03:10:46|17044.14
03:10:47|17047.98
03:10:48|17045.69
03:10:49|17038.1
03:10:50|17038.1
03:10:51|17038.87
03:10:52|17043.42
03:10:53|17040.75
03:10:54|17035.8
03:10:55|17036.68
03:10:56|17036.99
03:10:57|17038.3
03:10:59|17035.58
03:11:00|17037.35
03:11:01|17035.17
03:11:01|17035.05
03:11:03|17037.61
03:11:04|17038.52
03:11:05|17040.92
03:11:05|17039.31
03:11:08|17040.71
03:11:09|17040.42
03:11:10|17045.89
03:11:10|17046.29
03:11:11|17046.83
03:11:12|17044.62
03:11:14|17046.77
03:11:15|17049.21
03:11:15|17046.9
03:11:17|17046.59
03:11:18|17044.5
03:11:18|17044.23
03:11:20|17039.3
03:11:20|17039.89
03:11:22|17045.6
03:11:23|17048.38
03:11:25|17046.91
03:11:27|17045.28
03:11:28|17050.64
03:11:29|17049.59
03:11:30|17052.62
03:11:32|17050.07
03:11:33|17047.45
03:11:34|17041.28
03:11:35|17041.98
03:11:36|17043.01
03:11:38|17040.68
03:11:38|17042.57
03:11:39|17041.98
03:11:40|17045.01
03:11:41|17045.
03:11:42|17044.61
03:11:43|17044.88
03:11:45|17044.33
03:11:46|17046.38
03:11:47|17044.85
03:11:48|17049.78
03:11:48|17049.97
03:11:49|17047.1
03:11:51|17043.3
03:11:51|17039.99
03:11:53|17040.94
03:11:54|17039.12
03:11:54|17035.38
03:11:55|17035.14
03:11:57|17031.54
03:11:58|17032.04
03:11:58|17032.05
03:12:01|17030.32
03:12:01|17032.68
03:12:02|17030.01
03:12:03|17031.15
03:12:04|17030.34
03:12:06|17025.
03:12:06|17025.56
03:12:08|17027.7
03:12:09|17021.96
03:12:10|17028.43
03:12:11|17031.37
03:12:12|17030.23
03:12:12|17030.6
03:12:13|17031.34
03:12:14|17030.61
03:12:16|17032.83
03:12:16|17027.63
03:12:18|17023.19
03:12:18|17023.61
03:12:20|17017.16
03:12:20|17016.36
03:12:23|17021.46
03:12:24|17020.33
03:12:25|17020.31
03:12:26|17020.57
03:12:28|17030.04
03:12:28|17035.25
03:12:30|17037.1
03:12:31|17039.7
03:12:31|17041.28
03:12:33|17039.57
03:12:34|17030.24
03:12:35|17032.96
03:12:36|17034.02
03:12:37|17031.54
03:12:38|17031.85
03:12:39|17027.33
03:12:40|17029.62
03:12:41|17029.92
03:12:42|17033.56
03:12:44|17027.2
03:12:45|17029.69
03:12:46|17030.77
03:12:47|17027.14
03:12:48|17027.78
03:12:49|17026.94
03:12:50|17025.87
03:12:51|17024.41
03:12:52|17023.01
03:12:53|17020.39
03:12:54|17020.85
03:12:54|17025.03
03:12:56|17026.12
03:12:57|17028.33
03:12:57|17026.89
03:12:59|17030.29
03:13:00|17034.08
03:13:01|17035.56
03:13:02|17037.19
03:13:03|17034.64
03:13:03|17032.43
03:13:05|17030.
03:13:07|17025.87
03:13:07|17025.39
03:13:08|17026.95
03:13:09|17027.58
03:13:10|17030.37
03:13:11|17032.9
03:13:12|17029.54
03:13:13|17036.17
03:13:14|17036.79
03:13:15|17034.88
03:13:16|17035.02
03:13:17|17036.78
03:13:18|17036.11
03:13:19|17034.51
03:13:20|17033.92
03:13:21|17035.81
03:13:22|17032.11
03:13:24|17033.93
03:13:25|17033.08
03:13:26|17034.71
03:13:28|17036.92
03:13:29|17033.13
03:13:30|17035.25
03:13:31|17033.03
03:13:32|17034.19
03:13:33|17035.8
03:13:35|17038.91
03:13:36|17036.27
03:13:36|17036.38
03:13:37|17034.05
03:13:39|17034.54
03:13:40|17034.
03:13:42|17035.25
03:13:43|17034.
03:13:44|17035.66
03:13:45|17036.6
03:13:46|17036.44
03:13:47|17034.9
03:13:48|17034.75
03:13:49|17033.51
03:13:50|17030.52
03:13:50|17029.82
03:13:52|17031.14
03:13:53|17029.61
03:13:53|17028.05
03:13:55|17028.28
03:13:55|17025.96
03:13:56|17025.52
03:13:58|17024.25
03:13:59|17023.81
03:13:59|17022.27
03:14:01|17027.1
03:14:02|17026.34
03:14:03|17026.51
03:14:04|17036.91
03:14:05|17033.63
03:14:06|17029.93
03:14:07|17029.99
03:14:08|17031.34
03:14:09|17033.7
03:14:10|17034.46
03:14:11|17034.46
03:14:12|17033.35
03:14:13|17036.16
03:14:17|17035.63
03:14:18|17034.91
03:14:19|17029.01
03:14:19|17030.92
03:14:21|17034.82
03:14:22|17037.2
03:14:23|17031.
03:14:23|17031.43
03:14:24|17033.18
03:14:25|17031.03
03:14:27|17030.28
03:14:28|17025.45
03:14:30|17028.78
03:14:30|17026.81
03:14:31|17024.79
03:14:33|17027.09
03:14:33|17021.49
03:14:35|17032.14
03:14:36|17024.5
03:14:37|17025.77
03:14:38|17023.66
03:14:39|17022.7
03:14:40|17021.44
03:14:41|17019.34
03:14:42|17024.23
03:14:43|17024.53
03:14:44|17026.41
03:14:45|17027.13
03:14:46|17028.84
03:14:47|17028.6
03:14:48|17023.57
03:14:49|17023.52
03:14:50|17023.11
03:14:51|17024.25
03:14:52|17024.89
03:14:53|17025.51
03:14:54|17024.7
03:14:55|17026.38
03:14:56|17027.66
03:14:57|17025.63
03:14:58|17025.64
03:14:59|17025.72
03:15:00|17025.63
03:15:02|17025.12
03:15:02|17027.91
03:15:04|17030.46
03:15:05|17028.53
03:15:07|17027.55
03:15:07|17037.
03:15:09|17038.24
03:15:10|17037.72
03:15:10|17036.13
03:15:12|17038.19
03:15:13|17044.
03:15:13|17045.26
03:15:15|17038.36
03:15:16|17039.73
03:15:16|17039.93
03:15:17|17041.38
03:15:18|17044.09
03:15:19|17044.64
03:15:20|17044.26
03:15:22|17043.7
03:15:23|17045.08
03:15:24|17049.42
03:15:26|17048.07
03:15:27|17046.7
03:15:28|17046.
03:15:29|17046.
03:15:30|17047.29
03:15:31|17053.92
03:15:33|17057.17
03:15:34|17060.99
03:15:34|17068.16
03:15:36|17065.48
03:15:37|17065.15
03:15:38|17061.67
03:15:39|17063.05
03:15:40|17066.83
03:15:40|17071.91
03:15:42|17071.97
03:15:42|17068.76
03:15:44|17067.79
03:15:44|17071.99
03:15:46|17067.12
03:15:46|17065.29
03:15:47|17065.58
03:15:48|17066.3
03:15:49|17068.22
03:15:51|17067.96
03:15:52|17071.63
03:15:52|17074.2
03:15:53|17075.87
03:15:54|17074.44
03:15:56|17073.02
03:15:57|17073.91
03:15:58|17071.48
03:15:59|17070.45
03:16:00|17069.15
03:16:01|17068.25
03:16:02|17065.17
03:16:03|17064.23
03:16:04|17065.04
03:16:06|17059.51
03:16:07|17053.81
03:16:07|17058.34
03:16:09|17058.01
03:16:10|17055.65
03:16:11|17056.48
03:16:12|17063.15
03:16:14|17063.9
03:16:14|17065.14
03:16:15|17065.82
03:16:16|17068.17
03:16:17|17069.7
03:16:18|17069.97
03:16:19|17065.52
03:16:20|17063.02
03:16:21|17062.06
03:16:22|17060.6
03:16:23|17059.63
03:16:24|17062.95
03:16:25|17062.63
03:16:27|17060.18
03:16:28|17061.19
03:16:29|17061.12
03:16:30|17060.84
03:16:31|17063.51
03:16:32|17066.66
03:16:33|17062.95
03:16:34|17061.35
03:16:35|17061.63
03:16:36|17061.63
03:16:37|17062.19
03:16:38|17061.74
03:16:39|17058.43
03:16:40|17058.46
03:16:41|17057.57
03:16:42|17055.74
03:16:43|17055.98
03:16:44|17057.05
03:16:45|17055.88
03:16:46|17056.28
03:16:47|17056.15
03:16:48|17056.84
03:16:49|17056.28
03:16:51|17058.09
03:16:52|17065.67
03:16:53|17062.62
03:16:54|17063.65
03:16:55|17064.02
03:16:56|17061.24
03:16:57|17060.04
03:16:58|17058.04
03:16:59|17059.39
03:17:00|17060.11
03:17:01|17060.83
03:17:02|17061.08
03:17:03|17061.29
03:17:04|17060.12
03:17:05|17059.53
03:17:07|17057.31
03:17:07|17055.06
03:17:08|17053.97
03:17:10|17054.18
03:17:10|17051.58
03:17:11|17054.05
03:17:13|17054.68
03:17:14|17058.68
03:17:14|17061.81
03:17:16|17058.71
03:17:16|17057.95
03:17:18|17062.58
03:17:18|17057.99
03:17:20|17059.37
03:17:20|17057.42
03:17:21|17057.98
03:17:23|17057.16
03:17:23|17058.29
03:17:24|17057.53
03:17:25|17058.2
03:17:28|17054.
03:17:28|17055.
03:17:30|17054.99
03:17:32|17055.01
03:17:34|17053.24
03:17:34|17052.27
03:17:36|17052.06
03:17:37|17054.07
03:17:39|17053.07
03:17:40|17051.78
03:17:41|17053.19
03:17:42|17050.67
03:17:43|17052.16
03:17:45|17051.56
03:17:45|17050.72
03:17:46|17056.59
03:17:47|17054.68
03:17:48|17053.1
03:17:50|17050.7
03:17:51|17049.95
03:17:53|17049.81
03:17:54|17048.36
03:17:55|17048.53
03:17:56|17047.94
03:17:57|17047.75
03:17:58|17047.83
03:17:59|17053.29
03:17:59|17053.62
03:18:01|17057.96
03:18:02|17053.33
03:18:03|17053.54
03:18:03|17054.81
03:18:05|17053.83
03:18:06|17051.9
03:18:07|17050.87
03:18:09|17053.54
03:18:10|17053.29
03:18:10|17057.19
03:18:11|17058.58
03:18:13|17057.35
03:18:13|17053.83
03:18:14|17054.44
03:18:15|17056.13
03:18:17|17053.57
03:18:17|17053.77
03:18:18|17056.82
03:18:19|17058.82
03:18:21|17058.11
03:18:21|17063.
03:18:22|17063.58
03:18:23|17063.61
03:18:24|17065.47
03:18:25|17065.37
03:18:27|17065.07
03:18:28|17062.65
03:18:29|17061.2
03:18:31|17061.1
03:18:32|17061.87
03:18:32|17061.42
03:18:35|17061.93
03:18:36|17063.27
03:18:37|17069.3
03:18:38|17068.43
03:18:39|17068.43
03:18:40|17067.93
03:18:42|17064.98
03:18:43|17066.17
03:18:44|17066.43
03:18:45|17065.84
03:18:46|17065.17
03:18:47|17067.79
03:18:48|17065.11
03:18:49|17065.52
03:18:50|17066.57
03:18:51|17065.87
03:18:52|17064.28
03:18:53|17064.28
03:18:54|17065.43
03:18:56|17065.33
03:18:57|17063.2
03:18:58|17064.35
03:18:59|17065.92
03:19:00|17066.04
03:19:01|17067.06
03:19:02|17066.81
03:19:03|17067.85
03:19:04|17063.38
03:19:05|17059.8
03:19:06|17059.07
03:19:07|17059.44
03:19:08|17060.84
03:19:09|17059.07
03:19:10|17059.74
03:19:11|17058.95
03:19:12|17059.55
03:19:13|17059.17
03:19:14|17058.55
03:19:15|17057.15
03:19:17|17057.11
03:19:18|17057.16
03:19:20|17061.67
03:19:21|17059.07
03:19:22|17058.88
03:19:23|17057.33
03:19:24|17058.16
03:19:25|17053.69
03:19:27|17051.33
03:19:28|17051.39
03:19:29|17051.14
03:19:30|17048.81
03:19:32|17045.07
03:19:33|17045.08
03:19:34|17048.22
03:19:36|17046.87
03:19:36|17045.11
03:19:37|17044.63
03:19:38|17044.74
03:19:39|17041.01
03:19:41|17045.08
03:19:42|17044.5
03:19:42|17042.21
03:19:43|17035.53
03:19:44|17035.54
03:19:45|17034.53
03:19:47|17031.48
03:19:47|17030.44
03:19:48|17027.29
03:19:49|17023.3
03:19:50|17016.68
03:19:51|17015.08
03:19:52|17015.67
03:19:54|17014.73
03:19:55|17012.53
03:19:56|17012.12
03:19:57|17006.43
03:19:58|17004.5
03:19:59|16999.
03:20:00|17000.49
03:20:01|17001.96
03:20:02|17002.28
03:20:03|17001.41
03:20:04|17000.5
03:20:05|16997.38
03:20:06|16997.15
03:20:07|16995.35
03:20:08|17003.36
03:20:10|17003.71
03:20:10|17005.69
03:20:11|17016.82
03:20:12|17017.09
03:20:13|17013.81
03:20:15|17017.32
03:20:15|17012.7
03:20:16|17010.55
03:20:17|17004.
03:20:18|17001.52
03:20:19|16998.98
03:20:21|16989.74
03:20:22|16986.66
03:20:23|16988.01
03:20:24|16988.66
03:20:25|16979.95
03:20:26|16981.07
03:20:27|16973.25
03:20:28|16975.79
03:20:29|16974.9
03:20:31|16967.46
03:20:31|16970.1
03:20:33|16975.65
03:20:34|16973.13
03:20:35|16974.46
03:20:36|16968.85
03:20:37|16967.65
03:20:38|16967.39
03:20:38|16966.72
03:20:41|16956.85
03:20:41|16952.01
03:20:42|16951.6
03:20:44|16954.88
03:20:45|16950.74
03:20:46|16957.26
03:20:47|16956.16
03:20:48|16957.18
03:20:49|16950.3
03:20:50|16941.13
03:20:51|16946.05
03:20:52|16941.88
03:20:53|16938.48
03:20:54|16928.37
03:20:55|16906.83
03:20:56|16892.16
03:20:57|16868.25
03:20:58|16859.85
03:20:59|16900.65
03:21:00|16894.
03:21:01|16906.1
03:21:02|16900.03
03:21:03|16910.43
03:21:04|16913.02
03:21:06|16895.45
03:21:07|16912.06
03:21:08|16918.71
03:21:08|16914.61
03:21:09|16914.24
03:21:10|16924.28
03:21:12|16925.97
03:21:13|16931.8
03:21:13|16924.95
03:21:14|16924.45
03:21:15|16915.62
03:21:16|16903.59
03:21:17|16902.53
03:21:19|16905.96
03:21:19|16909.14
03:21:20|16907.69
03:21:22|16896.07
03:21:22|16896.46
03:21:23|16894.69
03:21:24|16896.84
03:21:26|16891.08
03:21:26|16909.1
03:21:28|16918.8
03:21:29|16922.35
03:21:30|16928.47
03:21:32|16913.23
03:21:32|16916.2
03:21:33|16928.71
03:21:34|16920.26
03:21:35|16919.05
03:21:36|16923.82
03:21:37|16919.69
03:21:39|16911.68
03:21:40|16916.78
03:21:41|16912.25
03:21:42|16913.9
03:21:44|16898.15
03:21:45|16893.07
03:21:46|16893.44
03:21:47|16886.53
03:21:47|16880.
03:21:49|16878.
03:21:51|16878.67
03:21:52|16871.05
03:21:53|16861.65
03:21:54|16863.91
03:21:55|16870.17
03:21:57|16864.01
03:21:58|16855.33
03:21:58|16855.76
03:22:01|16865.78
03:22:02|16868.02
03:22:03|16879.96
03:22:04|16876.85
03:22:04|16879.03
03:22:06|16879.91
03:22:06|16887.14
03:22:09|16893.36
03:22:09|16890.26
03:22:10|16891.43
03:22:11|16881.76
03:22:12|16873.08
03:22:14|16873.05
03:22:14|16870.71
03:22:15|16869.53
03:22:16|16870.08
03:22:17|16877.3
03:22:18|16879.61
03:22:19|16873.88
03:22:20|16876.49
03:22:21|16874.55
03:22:23|16886.37
03:22:23|16880.09
03:22:24|16874.99
03:22:25|16890.41
03:22:27|16873.8
03:22:28|16871.59
03:22:28|16860.27
03:22:30|16853.66
03:22:31|16853.38
03:22:33|16857.
03:22:34|16850.
03:22:35|16849.82
03:22:37|16858.
03:22:37|16861.84
03:22:40|16881.69
03:22:40|16877.11
03:22:41|16878.82
03:22:43|16886.08
03:22:44|16881.37
03:22:45|16885.95
03:22:46|16878.39
03:22:47|16878.44
03:22:48|16875.11
03:22:50|16870.15
03:22:50|16877.24
03:22:51|16879.63
03:22:52|16884.56
03:22:53|16880.51
03:22:54|16882.46
03:22:55|16877.82
03:22:56|16876.42
03:22:57|16887.52
03:22:58|16888.31
03:22:59|16889.44
03:23:00|16894.41
03:23:01|16895.38
03:23:02|16888.5
03:23:03|16885.87
03:23:05|16887.09
03:23:07|16883.2
03:23:07|16906.49
03:23:08|16905.24
03:23:10|16899.86
03:23:10|16906.77
03:23:12|16904.56
03:23:13|16908.81
03:23:14|16905.26
03:23:15|16897.56
03:23:16|16897.81
03:23:17|16901.03
03:23:18|16899.58
03:23:19|16900.36
03:23:20|16901.62
03:23:21|16895.
03:23:22|16888.1
03:23:23|16892.39
03:23:24|16892.45
03:23:25|16891.94
03:23:26|16892.17
03:23:27|16889.
03:23:28|16880.
03:23:29|16879.44
03:23:30|16879.38
03:23:31|16876.14
03:23:32|16888.13
03:23:33|16887.66
03:23:35|16884.85
03:23:36|16886.36
03:23:38|16887.02
03:23:38|16885.98
03:23:39|16897.39
03:23:41|16892.86
03:23:42|16892.46
03:23:42|16893.57
03:23:44|16888.03
03:23:45|16886.78
03:23:46|16877.86
03:23:47|16879.42
03:23:48|16879.98
03:23:49|16885.21
03:23:50|16880.69
03:23:51|16879.33
03:23:52|16876.19
03:23:53|16869.02
03:23:54|16863.74
03:23:55|16867.87
03:23:56|16859.68
03:23:57|16851.96
03:23:58|16858.45
03:23:59|16855.88
03:24:00|16854.56
03:24:01|16854.75
03:24:02|16855.3
03:24:03|16847.84
03:24:04|16853.6
03:24:05|16854.22
03:24:06|16858.21
03:24:07|16850.47
03:24:08|16832.
03:24:09|16838.44
03:24:10|16830.27
03:24:11|16835.12
03:24:13|16828.
03:24:13|16835.62
03:24:15|16845.38
03:24:15|16853.41
03:24:16|16857.25
03:24:17|16904.74
03:24:18|16860.72
03:24:20|16861.01
03:24:20|16851.55
03:24:21|16845.08
03:24:22|16850.41
03:24:23|16853.66
03:24:24|16850.51
03:24:25|16855.01
03:24:27|16853.53
03:24:27|16855.91
03:24:28|16856.74
03:24:29|16856.46
03:24:31|16854.46
03:24:31|16855.64
03:24:33|16860.43
03:24:35|16869.11
03:24:35|16866.24
03:24:36|16868.41
03:24:38|16865.84
03:24:40|16855.71
03:24:41|16852.05
03:24:42|16855.85
03:24:43|16853.78
03:24:45|16861.62
03:24:46|16857.87
03:24:47|16852.98
03:24:48|16851.83
03:24:49|16848.34
03:24:50|16850.68
03:24:52|16858.47
03:24:52|16860.19
03:24:53|16863.
03:24:54|16866.75
03:24:55|16862.74
03:24:57|16864.28
03:24:57|16863.88
03:24:59|16867.02
03:24:59|16867.18
03:25:00|16863.91
03:25:01|16865.04
03:25:02|16871.2
03:25:03|16869.75
03:25:04|16869.75
03:25:06|16875.44
03:25:07|16877.05
03:25:08|16882.04
03:25:09|16882.31
03:25:11|16886.16
03:25:12|16888.26
03:25:12|16887.07
03:25:13|16886.77
03:25:15|16894.24
03:25:16|16887.43
03:25:17|16891.03
03:25:18|16889.68
03:25:19|16889.7
03:25:20|16894.8
03:25:20|16897.28
03:25:22|16900.3
03:25:23|16905.81
03:25:23|16907.99
03:25:25|16904.05
03:25:25|16903.52
03:25:27|16897.49
03:25:27|16903.67
03:25:29|16904.98
03:25:30|16915.12
03:25:31|16913.9
03:25:32|16913.07
03:25:33|16912.35
03:25:34|16907.5
03:25:34|16900.7
03:25:37|16911.08
03:25:38|16909.75
03:25:40|16921.64
03:25:40|16920.49
03:25:41|16920.44
03:25:43|16923.96
03:25:43|16925.63
03:25:44|16911.3
03:25:46|16912.97
03:25:46|16912.36
03:25:49|16913.23
03:25:49|16917.73
03:25:50|16917.79
03:25:51|16914.35
03:25:52|16929.56
03:25:54|16925.55
03:25:54|16923.08
03:25:56|16924.56
03:25:56|16916.99
03:25:57|16917.84
03:25:59|16904.36
03:25:59|16897.61
03:26:01|16903.12
03:26:02|16897.02
03:26:03|16904.3
03:26:04|16897.43
03:26:05|16898.72
03:26:06|16894.85
03:26:07|16899.86
03:26:08|16894.21
03:26:10|16892.6
03:26:10|16896.3
03:26:12|16907.17
03:26:12|16913.13
03:26:13|16913.74
03:26:14|16920.45
03:26:16|16912.46
03:26:17|16913.75
03:26:18|16915.16
03:26:19|16917.24
03:26:20|16910.09
03:26:21|16918.17
03:26:22|16903.91
03:26:23|16909.96
03:26:24|16905.89
03:26:25|16911.15
03:26:26|16915.74
03:26:27|16911.03
03:26:28|16911.
03:26:29|16909.5
03:26:30|16910.54
03:26:31|16905.79
03:26:32|16907.83
03:26:33|16913.45
03:26:34|16913.36
03:26:35|16915.8
03:26:36|16917.61
03:26:37|16910.98
03:26:39|16914.82
03:26:40|16914.32
03:26:41|16915.96
03:26:42|16909.67
03:26:43|16910.88
03:26:45|16906.57
03:26:45|16909.22
03:26:47|16910.57
03:26:47|16911.
03:26:50|16908.02
03:26:50|16902.68
03:26:51|16904.35
03:26:53|16906.58
03:26:54|16906.78
03:26:56|16911.4
03:26:57|16914.2
03:26:58|16912.93
03:26:59|16912.83
03:27:00|16911.68
03:27:01|16911.51
03:27:03|16912.47
03:27:04|16902.44
03:27:05|16906.78
03:27:06|16905.54
03:27:07|16906.97
03:27:09|16903.59
03:27:10|16905.03
03:27:12|16915.31
03:27:12|16913.23
03:27:14|16913.76
03:27:15|16907.53
03:27:16|16908.41
03:27:17|16908.54
03:27:18|16911.77
03:27:19|16911.21
03:27:20|16913.39
03:27:21|16911.21
03:27:22|16912.92
03:27:23|16902.2
03:27:24|16909.76
03:27:25|16915.31
03:27:26|16912.42
03:27:27|16907.7
03:27:29|16909.43
03:27:30|16904.11
03:27:31|16905.58
03:27:32|16908.76
03:27:33|16911.69
03:27:35|16910.98
03:27:36|16912.48
03:27:37|16912.71
03:27:38|16913.86
03:27:40|16912.41
03:27:41|16912.41
03:27:42|16910.06
03:27:43|16911.91
03:27:44|16912.33
03:27:46|16910.96
03:27:47|16912.95
03:27:48|16909.68
03:27:49|16905.47
03:27:50|16908.52
03:27:51|16907.32
03:27:52|16907.08
03:27:53|16904.
03:27:55|16908.4
03:27:56|16915.15
03:27:57|16909.55
03:27:58|16915.83
03:27:59|16914.62
03:28:00|16914.22
03:28:01|16913.69
03:28:02|16911.12
03:28:03|16908.28
03:28:04|16910.13
03:28:05|16909.61
03:28:05|16905.
03:28:08|16905.39
03:28:08|16901.19
03:28:09|16896.85
03:28:11|16890.01
03:28:11|16889.59
03:28:13|16900.48
03:28:14|16903.86
03:28:15|16910.13
03:28:15|16905.34
03:28:16|16905.
03:28:17|16904.93
03:28:19|16900.95
03:28:20|16902.77
03:28:20|16904.66
03:28:22|16903.52
03:28:22|16906.55
03:28:23|16907.69
03:28:24|16912.49
03:28:26|16910.14
03:28:26|16906.26
03:28:28|16910.17
03:28:29|16905.93
03:28:30|16905.99
03:28:31|16905.87
03:28:31|16908.22
03:28:33|16912.89
03:28:34|16909.44
03:28:35|16905.92
03:28:36|16903.19
03:28:37|16909.1
03:28:39|16907.62
03:28:39|16907.8
03:28:41|16902.96
03:28:42|16900.15
03:28:44|16903.57
03:28:46|16904.93
03:28:47|16904.76
03:28:47|16904.52
03:28:49|16903.18
03:28:50|16902.93
03:28:51|16900.59
03:28:51|16902.78
03:28:54|16902.98
03:28:55|16892.96
03:28:56|16898.52
03:28:57|16895.84
03:28:58|16889.42
03:28:59|16888.7
03:29:00|16889.33
03:29:01|16888.3
03:29:02|16893.29
03:29:04|16889.62
03:29:05|16888.62
03:29:06|16891.74
03:29:07|16891.3
03:29:08|16888.61
03:29:09|16891.34
03:29:10|16885.42
03:29:11|16884.08
03:29:12|16881.07
03:29:13|16881.73
03:29:14|16872.99
03:29:15|16872.57
03:29:16|16873.45
03:29:18|16877.95
03:29:19|16880.31
03:29:19|16885.95
03:29:21|16879.73
03:29:22|16878.54
03:29:23|16877.18
03:29:24|16870.38
03:29:25|16866.26
03:29:26|16868.22
03:29:27|16865.01
03:29:28|16865.41
03:29:29|16858.35
03:29:31|16854.05
03:29:31|16858.24
03:29:32|16859.63
03:29:33|16858.85
03:29:35|16860.35
03:29:35|16862.62
03:29:36|16856.06
03:29:38|16856.39
03:29:39|16854.61
03:29:40|16855.55
03:29:42|16854.47
03:29:43|16856.36
03:29:44|16849.77
03:29:45|16848.65
03:29:46|16850.31
03:29:48|16850.99
03:29:49|16853.96
03:29:51|16853.43
03:29:51|16850.
03:29:52|16853.18
03:29:53|16854.43
03:29:55|16853.53
03:29:55|16852.01
03:29:56|16849.91
03:29:57|16857.88
03:29:59|16859.63
03:30:00|16850.79
03:30:02|16850.32
03:30:03|16846.18
03:30:04|16847.25
03:30:05|16843.66
03:30:06|16842.58
03:30:07|16848.03
03:30:08|16849.43
03:30:09|16848.91
03:30:10|16850.29
03:30:11|16853.37
03:30:12|16858.44
03:30:13|16861.92
03:30:14|16867.5
03:30:16|16868.74
03:30:17|16875.49
03:30:18|16879.87
03:30:19|16883.87
03:30:21|16884.59
03:30:21|16888.97
03:30:22|16886.59
03:30:23|16890.45
03:30:24|16892.33
03:30:25|16889.69
03:30:27|16887.41
03:30:27|16886.74
03:30:28|16887.8
03:30:29|16885.32
03:30:30|16883.79
03:30:32|16881.28
03:30:33|16881.19
03:30:34|16881.73
03:30:35|16883.76
03:30:36|16884.44
03:30:37|16881.92
03:30:38|16884.19
03:30:39|16883.88
03:30:41|16876.56
03:30:43|16886.48
03:30:43|16884.18
03:30:44|16889.08
03:30:46|16888.83
03:30:47|16888.33
03:30:47|16893.45
03:30:48|16887.67
03:30:49|16886.76
03:30:51|16891.82
03:30:52|16904.35
03:30:53|16901.39
03:30:54|16902.39
03:30:55|16912.71
03:30:56|16907.88
03:30:57|16915.55
03:30:58|16909.69
03:30:59|16912.23
03:31:00|16910.48
03:31:01|16904.07
03:31:02|16907.57
03:31:03|16908.05
03:31:04|16912.31
03:31:05|16911.29
03:31:06|16912.02
03:31:07|16907.
03:31:08|16901.2
03:31:09|16899.69
03:31:10|16896.07
03:31:11|16898.42
03:31:12|16898.66
03:31:13|16897.19
03:31:15|16897.43
03:31:15|16897.32
03:31:16|16893.06
03:31:18|16895.6
03:31:19|16895.54
03:31:20|16896.39
03:31:20|16890.76
03:31:21|16888.84
03:31:22|16891.24
03:31:24|16896.38
03:31:25|16896.4
03:31:26|16898.7
03:31:27|16897.99
03:31:28|16894.16
03:31:29|16894.3
03:31:30|16893.6
03:31:32|16900.97
03:31:32|16895.45
03:31:33|16899.84
03:31:34|16896.57
03:31:36|16892.24
03:31:37|16892.94
03:31:38|16892.35
03:31:39|16892.94
03:31:41|16894.2
03:31:43|16890.74
03:31:44|16890.45
03:31:45|16888.5
03:31:46|16880.
03:31:48|16879.56
03:31:48|16883.83
03:31:50|16893.4
03:31:51|16890.78
03:31:51|16891.22
03:31:53|16887.83
03:31:54|16886.12
03:31:54|16886.99
03:31:56|16888.7
03:31:57|16888.53
03:31:58|16887.
03:31:59|16887.9
03:32:00|16885.15
03:32:01|16885.5
03:32:02|16881.01
03:32:03|16883.03
03:32:03|16883.67
03:32:05|16882.57
03:32:06|16881.57
03:32:07|16882.34
03:32:08|16885.74
03:32:08|16879.37
03:32:10|16876.5
03:32:11|16877.63
03:32:12|16876.5
03:32:14|16879.95
03:32:14|16879.29
03:32:15|16880.31
03:32:16|16876.27
03:32:17|16880.57
03:32:19|16877.44
03:32:19|16882.02
03:32:21|16879.38
03:32:21|16880.89
03:32:22|16883.87
03:32:23|16880.78
03:32:25|16883.77
03:32:26|16885.76
03:32:26|16881.85
03:32:28|16888.54
03:32:29|16885.53
03:32:30|16886.69
03:32:31|16884.81
03:32:32|16883.17
03:32:33|16883.02
03:32:34|16886.49
03:32:35|16889.41
03:32:36|16885.44
03:32:37|16883.43
03:32:39|16883.05
03:32:39|16884.37
03:32:40|16885.79
03:32:41|16883.42
03:32:42|16886.67
03:32:43|16885.25
03:32:45|16883.93
03:32:45|16883.93
03:32:47|16880.64
03:32:48|16874.72
03:32:50|16867.82
03:32:51|16868.99
03:32:52|16864.21
03:32:52|16868.08
03:32:54|16854.04
03:32:55|16850.47
03:32:56|16848.
03:32:57|16852.48
03:32:58|16855.8
03:32:59|16856.88
03:33:00|16848.73
03:33:01|16853.49
03:33:02|16854.37
03:33:03|16852.96
03:33:04|16851.44
03:33:05|16852.58
03:33:06|16859.85
03:33:07|16860.73
03:33:08|16866.16
03:33:09|16865.61
03:33:10|16866.74
03:33:11|16867.87
03:33:13|16868.78
03:33:13|16871.63
03:33:15|16870.55
03:33:16|16870.05
03:33:16|16870.88
03:33:18|16870.16
03:33:19|16869.82
03:33:19|16871.97
03:33:20|16870.35
03:33:22|16866.96
03:33:22|16868.71
03:33:24|16868.61
03:33:25|16872.
03:33:26|16873.3
03:33:27|16878.14
03:33:27|16876.66
03:33:28|16879.99
03:33:29|16878.8
03:33:30|16879.85
03:33:31|16878.68
03:33:33|16876.46
03:33:35|16878.28
03:33:35|16880.74
03:33:36|16880.74
03:33:38|16876.92
03:33:39|16873.52
03:33:40|16871.48
03:33:42|16871.9
03:33:43|16870.57
03:33:45|16873.93
03:33:45|16873.92
03:33:46|16873.72
03:33:47|16868.6
03:33:48|16866.34
03:33:51|16863.87
03:33:51|16866.55
03:33:52|16862.17
03:33:54|16862.39
03:33:55|16862.23
03:33:55|16863.83
03:33:57|16863.67
03:33:58|16862.91
03:33:58|16864.01
03:34:00|16865.44
03:34:01|16863.72
03:34:02|16861.13
03:34:04|16860.36
03:34:05|16862.68
03:34:06|16863.17
03:34:07|16860.86
03:34:08|16855.32
03:34:09|16853.74
03:34:10|16856.92
03:34:11|16860.
03:34:12|16856.48
03:34:12|16858.89
03:34:15|16860.75
03:34:15|16863.99
03:34:16|16863.96
03:34:17|16862.08
03:34:24|16857.7
03:34:25|16862.87
03:34:26|16860.35
03:34:28|16860.94
03:34:29|16862.69
03:34:30|16861.35
03:34:30|16859.74
03:34:31|16857.98
03:34:33|16859.58
03:34:34|16853.07
03:34:35|16850.44
03:34:35|16842.2
03:34:38|16834.21
03:34:38|16832.56
03:34:39|16834.21
03:34:40|16834.72
03:34:41|16840.32
03:34:42|16833.48
03:34:43|16832.58
03:34:44|16830.48
03:34:46|16826.5
03:34:46|16834.17
03:34:48|16843.65
03:34:50|16845.95
03:34:52|16843.86
03:34:52|16841.32
03:34:53|16840.39
03:34:54|16843.73
03:34:55|16833.78
03:34:56|16838.4
03:34:57|16838.05
03:34:58|16844.33
03:34:59|16848.62
03:35:00|16842.28
03:35:01|16841.
03:35:03|16836.98
03:35:04|16835.53
03:35:06|16832.61
03:35:06|16830.75
03:35:08|16833.17
03:35:09|16840.92
03:35:10|16835.5
03:35:11|16838.89
03:35:12|16847.64
03:35:13|16841.97
03:35:14|16843.39
03:35:15|16835.49
03:35:15|16837.28
03:35:17|16840.94
03:35:18|16838.69
03:35:19|16842.85
03:35:20|16843.64
03:35:21|16842.86
03:35:22|16845.33
03:35:23|16844.84
03:35:24|16845.16
03:35:25|16845.97
03:35:26|16845.51
03:35:27|16854.46
03:35:28|16855.51
03:35:29|16859.83
03:35:30|16863.17
03:35:30|16864.41
03:35:32|16870.32
03:35:32|16864.02
03:35:34|16857.02
03:35:35|16854.53
03:35:36|16854.24
03:35:37|16851.79
03:35:38|16854.72
03:35:39|16852.77
03:35:41|16854.24
03:35:41|16852.56
03:35:42|16852.63
03:35:43|16846.67
03:35:45|16851.39
03:35:45|16850.84
03:35:47|16847.96
03:35:48|16849.31
03:35:49|16847.67
03:35:50|16846.17
03:35:51|16846.17
03:35:52|16843.27
03:35:53|16842.49
03:35:54|16833.3
03:35:55|16837.16
03:35:56|16834.35
03:35:57|16836.01
03:35:58|16830.96
03:35:59|16836.62
03:36:01|16837.75
03:36:03|16838.14
03:36:03|16837.4
03:36:04|16831.8
03:36:05|16842.94
03:36:06|16839.69
03:36:07|16839.75
03:36:08|16839.64
03:36:10|16840.41
03:36:11|16846.72
03:36:12|16846.07
03:36:13|16852.32
03:36:14|16851.45
03:36:15|16849.99
03:36:16|16844.88
03:36:17|16840.
03:36:18|16844.83
03:36:19|16846.77
03:36:20|16845.42
03:36:21|16838.56
03:36:22|16843.49
03:36:23|16846.49
03:36:24|16845.88
03:36:25|16847.44
03:36:26|16846.58
03:36:27|16843.13
03:36:28|16842.88
03:36:29|16844.98
03:36:30|16844.36
03:36:31|16844.95
03:36:32|16847.91
03:36:33|16847.48
03:36:34|16851.79
03:36:35|16853.59
03:36:37|16863.32
03:36:38|16860.59
03:36:39|16859.98
03:36:40|16861.78
03:36:40|16860.08
03:36:41|16859.15
03:36:42|16859.96
03:36:43|16858.41
03:36:45|16863.71
03:36:46|16866.36
03:36:48|16865.29
03:36:48|16866.89
03:36:49|16867.3
03:36:51|16870.
03:36:53|16865.75
03:36:53|16862.5
03:36:54|16871.72
03:36:55|16866.21
03:36:58|16864.97
03:36:58|16866.77
03:36:59|16868.35
03:37:01|16866.
03:37:02|16866.56
03:37:03|16866.4
03:37:05|16882.29
03:37:06|16884.02
03:37:07|16883.59
03:37:08|16884.04
03:37:08|16882.42
03:37:10|16888.19
03:37:10|16886.9
03:37:12|16881.
03:37:13|16882.66
03:37:14|16882.49
03:37:15|16885.16
03:37:16|16884.65
03:37:17|16883.76
03:37:17|16886.22
03:37:19|16886.77
03:37:20|16884.79
03:37:20|16884.79
03:37:21|16880.26
03:37:23|16881.46
03:37:25|16885.84
03:37:26|16887.33
03:37:26|16888.66
03:37:28|16888.35
03:37:28|16884.39
03:37:29|16885.77
03:37:31|16885.57
03:37:31|16884.98
03:37:32|16886.36
03:37:33|16883.15
03:37:34|16886.25
03:37:36|16877.81
03:37:36|16881.02
03:37:38|16877.81
03:37:39|16882.05
03:37:40|16884.53
03:37:40|16884.81
03:37:42|16884.78
03:37:43|16885.08
03:37:44|16884.22
03:37:44|16885.79
03:37:45|16885.79
03:37:47|16885.3
03:37:49|16884.96
03:37:50|16885.36
03:37:51|16880.41
03:37:52|16882.61
03:37:53|16884.65
03:37:54|16881.56
03:37:55|16884.62
03:37:57|16882.03
03:37:57|16885.52
03:37:58|16884.98
03:38:00|16884.
03:38:01|16889.34
03:38:02|16887.22
03:38:02|16891.9
03:38:04|16892.06
03:38:06|16889.7
03:38:06|16890.6
03:38:07|16881.53
03:38:09|16885.61
03:38:10|16890.42
03:38:11|16890.68
03:38:12|16891.8
03:38:13|16891.98
03:38:13|16896.82
03:38:15|16898.72
03:38:17|16890.99
03:38:17|16895.48
03:38:19|16897.63
03:38:19|16896.54
03:38:21|16900.62
03:38:22|16904.
03:38:22|16905.1
03:38:24|16907.03
03:38:24|16898.71
03:38:25|16903.72
03:38:26|16905.35
03:38:27|16904.1
03:38:28|16899.69
03:38:29|16901.75
03:38:32|16904.68
03:38:33|16906.04
03:38:34|16906.04
03:38:34|16904.15
03:38:36|16906.78
03:38:37|16902.27
03:38:38|16895.97
03:38:38|16895.74
03:38:40|16894.7
03:38:42|16892.45
03:38:42|16899.43
03:38:44|16901.49
03:38:44|16898.69
03:38:45|16901.93
03:38:46|16902.03
03:38:47|16903.44
03:38:48|16898.88
03:38:49|16898.95
03:38:51|16901.63
03:38:53|16897.84
03:38:54|16898.4
03:38:55|16902.31
03:38:56|16905.66
03:38:56|16906.31
03:38:57|16900.18
03:38:59|16902.07
03:38:59|16902.4
03:39:02|16898.48
03:39:03|16908.68
03:39:03|16920.19
03:39:05|16918.59
03:39:06|16917.33
03:39:07|16923.09
03:39:08|16920.47
03:39:09|16920.74
03:39:10|16920.83
03:39:11|16928.71
03:39:12|16933.37
03:39:13|16939.04
03:39:14|16945.12
03:39:15|16949.53
03:39:16|16945.53
03:39:17|16945.86
03:39:18|16943.2
03:39:19|16938.17
03:39:20|16941.15
03:39:21|16939.97
03:39:22|16939.22
03:39:23|16940.9
03:39:24|16942.06
03:39:25|16939.32
03:39:26|16931.65
03:39:27|16921.46
03:39:28|16921.8
03:39:29|16917.48
03:39:31|16919.55
03:39:32|16919.25
03:39:32|16922.03
03:39:34|16923.02
03:39:34|16927.96
03:39:36|16926.89
03:39:37|16930.15
03:39:38|16932.72
03:39:39|16940.
03:39:40|16939.03
03:39:41|16936.21
03:39:43|16931.44
03:39:44|16933.21
03:39:45|16937.42
03:39:45|16938.58
03:39:47|16935.73
03:39:48|16935.56
03:39:49|16940.62
03:39:50|16948.34
03:39:52|16941.27
03:39:52|16941.1
03:39:54|16940.74
03:39:55|16945.66
03:39:56|16938.92
03:39:57|16939.6
03:39:58|16949.4
03:39:59|16947.27
03:40:00|16947.1
03:40:01|16942.45
03:40:03|16943.4
03:40:03|16948.72
03:40:05|16957.24
03:40:07|16960.59
03:40:08|16962.59
03:40:09|16968.93
03:40:10|16968.48
03:40:11|16965.56
03:40:12|16966.69
03:40:13|16953.71
03:40:13|16950.95
03:40:15|16956.13
03:40:16|16953.29
03:40:16|16954.15
03:40:17|16947.45
03:40:18|16942.84
03:40:20|16956.57
03:40:21|16954.
03:40:22|16960.65
03:40:23|16973.55
03:40:25|16971.21
03:40:25|16969.38
03:40:26|16970.12
03:40:27|16974.68
03:40:28|16981.06
03:40:30|16978.28
03:40:30|16980.05
03:40:31|16980.44
03:40:32|16976.97
03:40:33|16989.5
03:40:34|16991.23
03:40:35|16985.76
03:40:36|16995.2
03:40:37|16991.25
03:40:38|16985.32
03:40:40|16986.7
03:40:41|16993.5
03:40:42|16992.73
03:40:43|17001.44
03:40:44|16999.14
03:40:45|17001.97
03:40:46|17005.74
03:40:47|17016.21
03:40:48|17020.24
03:40:49|17029.13
03:40:51|17027.49
03:40:52|17030.69
03:40:52|17013.24
03:40:54|17014.06
03:40:55|17016.14
03:40:56|17013.42
03:40:58|17011.8
03:40:58|17011.55
03:40:59|17015.73
03:41:01|17016.43
03:41:02|17010.95
03:41:03|17008.05
03:41:05|17000.8
03:41:06|17001.89
03:41:07|17002.25
03:41:09|17002.56
03:41:11|16985.64
03:41:12|16980.56
03:41:13|16995.16
03:41:14|16995.14
03:41:15|16995.61
03:41:16|16997.41
03:41:17|17004.79
03:41:18|17005.1
03:41:19|16999.66
03:41:21|17001.37
03:41:21|17000.
03:41:22|17002.56
03:41:24|17004.61
03:41:26|16996.83
03:41:27|17002.19
03:41:27|16997.71
03:41:29|17003.4
03:41:29|17003.03
03:41:31|16996.06
03:41:31|16988.86
03:41:33|16986.55
03:41:33|16992.78
03:41:34|16993.38
03:41:36|16995.35
03:41:37|16996.99
03:41:38|16997.07
03:41:39|16994.42
03:41:40|16991.34
03:41:41|16993.09
03:41:42|16995.95
03:41:43|16992.91
03:41:44|16992.62
03:41:45|16995.42
03:41:46|16997.14
03:41:47|16998.76
03:41:48|16994.5
03:41:49|16996.99
03:41:50|16999.04
03:41:51|17000.68
03:41:52|17002.5
03:41:53|17000.73
03:41:54|17000.74
03:41:55|16991.37
03:41:56|16989.17
03:41:58|16988.78
03:41:59|16987.82
03:42:00|16988.23
03:42:01|16990.69
03:42:03|16991.96
03:42:03|16989.83
03:42:04|16997.98
03:42:06|16994.47
03:42:07|16995.89
03:42:08|17000.29
03:42:09|16998.11
03:42:10|16997.48
03:42:11|16992.78
03:42:12|16992.96
03:42:13|16993.06
03:42:14|16984.91
03:42:15|16986.17
03:42:16|16986.23
03:42:17|16986.87
03:42:18|16986.44
03:42:19|16985.73
03:42:20|16988.98
03:42:21|16983.02
03:42:22|16989.98
03:42:23|16987.21
03:42:24|16986.12
03:42:25|16987.2
03:42:26|16988.81
03:42:27|16992.81
03:42:29|16999.73
03:42:29|16996.17
03:42:31|16994.41
03:42:32|16990.38
03:42:33|16986.41
03:42:34|16985.04
03:42:34|16986.63
03:42:36|16992.5
03:42:36|16993.15
03:42:38|16992.01
03:42:39|16991.81
03:42:40|16991.29
03:42:41|16993.26
03:42:42|16991.14
03:42:43|16987.58
03:42:43|16986.89
03:42:45|16986.72
03:42:46|16987.51
03:42:47|16983.84
03:42:47|16985.97
03:42:49|16977.26
03:42:50|16984.31
03:42:51|16976.53
03:42:51|16979.12
03:42:52|16974.25
03:42:55|16982.91
03:42:57|16980.39
03:42:57|16980.64
03:42:59|16980.64
03:42:59|16980.85
03:43:01|16975.91
03:43:01|16974.64
03:43:02|16978.88
03:43:04|16981.77
03:43:05|16978.82
03:43:06|16973.68
03:43:07|16972.43
03:43:08|16973.75
03:43:09|16974.83
03:43:10|16968.12
03:43:12|16971.24
03:43:13|16969.57
03:43:13|16970.31
03:43:15|16972.44
03:43:16|16972.38
03:43:17|16972.5
03:43:18|16974.51
03:43:20|16968.08
03:43:20|16969.34
03:43:21|16972.86
03:43:22|16971.65
03:43:23|16970.94
03:43:24|16973.07
03:43:26|16976.82
03:43:26|16974.79
03:43:28|16974.74
03:43:29|16977.59
03:43:29|16978.
03:43:30|16978.72
03:43:32|16980.97
03:43:33|16974.25
03:43:34|16973.21
03:43:35|16973.3
03:43:36|16974.6
03:43:37|16976.99
03:43:38|16976.34
03:43:39|16973.51
03:43:39|16974.12
03:43:40|16970.62
03:43:43|16976.83
03:43:44|16973.22
03:43:44|16978.65
03:43:45|16978.39
03:43:46|16976.37
03:43:48|16978.69
03:43:49|16978.23
03:43:50|16984.32
03:43:51|16980.
03:43:52|16983.71
03:43:53|16987.43
03:43:55|16988.76
03:43:56|16986.8
03:43:57|16985.65
03:43:58|16987.79
03:43:59|16989.91
03:44:01|16987.4
03:44:01|16989.82
03:44:03|16990.83
03:44:03|16992.84
03:44:04|16988.5
03:44:05|16992.83
03:44:07|16990.47
03:44:09|16991.16
03:44:10|16991.61
03:44:10|16990.41
03:44:13|16986.6
03:44:13|16989.01
03:44:15|16990.24
03:44:15|16988.37
03:44:18|16989.57
03:44:18|16989.26
03:44:20|16989.
03:44:21|16989.58
03:44:21|16987.62
03:44:22|16987.08
03:44:23|16988.22
03:44:25|16987.54
03:44:25|16983.64
03:44:26|16983.84
03:44:27|16981.51
03:44:29|16986.42
03:44:30|16988.84
03:44:31|16984.15
03:44:32|16984.15
03:44:32|16980.56
03:44:33|16974.03
03:44:34|16976.
03:44:36|16975.11
03:44:36|16974.37
03:44:37|16972.49
03:44:39|16974.95
03:44:39|16974.33
03:44:40|16974.53
03:44:41|16976.53
03:44:42|16973.67
03:44:43|16972.78
03:44:45|16973.32
03:44:45|16971.91
03:44:47|16971.91
03:44:48|16973.46
03:44:49|16978.
03:44:50|16979.37
03:44:50|16980.3
03:44:52|16982.23
03:44:53|16976.68
03:44:54|16978.2
03:44:54|16977.35
03:44:57|16974.88
03:44:59|16976.85
03:44:59|16973.84
03:45:00|16980.75
03:45:01|16974.51
03:45:03|16973.75
03:45:04|16976.29
03:45:04|16979.38
03:45:05|16979.43
03:45:06|16978.57
03:45:08|16980.88
03:45:09|16989.02
03:45:10|16985.6
03:45:11|16984.62
03:45:12|16982.33
03:45:14|16981.94
03:45:15|16983.56
03:45:15|16981.07
03:45:18|16978.27
03:45:18|16978.27
03:45:19|16978.64
03:45:20|16981.67
03:45:21|16981.67
03:45:22|16980.96
03:45:23|16978.08
03:45:24|16982.03
03:45:25|16986.37
03:45:26|16986.13
03:45:27|16983.13
03:45:28|16987.57
03:45:30|16992.4
03:45:30|16986.76
03:45:31|16984.7
03:45:33|16986.63
03:45:33|16985.89
03:45:35|16989.15
03:45:36|16991.35
03:45:37|16991.8
03:45:38|16992.47
03:45:39|16991.06
03:45:40|16992.33
03:45:41|16991.96
03:45:42|16992.39
03:45:44|16993.15
03:45:45|16990.36
03:45:46|16994.74
03:45:46|16989.97
03:45:48|16991.48
03:45:49|16992.39
03:45:51|16993.52
03:45:51|16995.
03:45:52|16995.
03:45:54|16995.93
03:45:54|16996.31
03:45:57|16997.14
03:45:57|16994.41
03:45:59|16981.54
03:46:00|16986.34
03:46:01|16988.66
03:46:02|16988.37
03:46:03|16988.9
03:46:05|16983.64
03:46:06|16982.37
03:46:06|16982.49
03:46:08|16982.51
03:46:09|16980.93
03:46:10|16978.18
03:46:12|16978.95
03:46:12|16979.38
03:46:13|16976.4
03:46:14|16977.12
03:46:15|16979.12
03:46:16|16979.12
03:46:18|16976.61
03:46:18|16977.92
03:46:19|16977.92
03:46:20|16977.78
03:46:21|16981.87
03:46:22|16981.87
03:46:23|16982.14
03:46:24|16983.14
03:46:26|16984.2
03:46:26|16984.83
03:46:27|16984.24
03:46:28|16982.33
03:46:29|16976.53
03:46:30|16975.
03:46:32|16977.87
03:46:33|16982.82
03:46:34|16982.2
03:46:35|16978.99
03:46:36|16981.52
03:46:36|16981.52
03:46:37|16980.9
03:46:38|16981.73
03:46:40|16981.11
03:46:40|16975.34
03:46:41|16972.84
03:46:42|16975.21
03:46:43|16973.25
03:46:45|16977.34
03:46:46|16975.97
03:46:47|16976.53
03:46:49|16973.78
03:46:49|16970.79
03:46:51|16975.87
03:46:53|16974.85
03:46:54|16976.34
03:46:54|16976.28
03:46:57|16976.92
03:46:58|16970.39
03:46:59|16972.73
03:47:00|16971.91
03:47:01|16971.44
03:47:02|16976.
03:47:04|16976.33
03:47:05|16976.11
03:47:06|16973.83
03:47:08|16980.18
03:47:08|16977.88
03:47:09|16979.26
03:47:10|16983.14
03:47:11|16980.79
03:47:12|16981.08
03:47:13|16983.52
03:47:14|16983.21
03:47:15|16987.17
03:47:16|16987.76
03:47:18|16985.75
03:47:19|16987.89
03:47:20|16988.7
03:47:21|16987.37
03:47:22|16986.95
03:47:23|16987.89
03:47:24|16989.2
03:47:25|16989.11
03:47:26|16989.06
03:47:27|16985.15
03:47:28|16983.8
03:47:29|16986.18
03:47:30|16987.08
03:47:31|16988.04
03:47:32|16989.88
03:47:33|16987.57
03:47:34|16990.44
03:47:35|16982.
03:47:36|16981.31
03:47:37|16980.91
03:47:38|16979.01
03:47:40|16979.19
03:47:41|16976.47
03:47:42|16979.71
03:47:43|16976.69
03:47:44|16975.
03:47:45|16977.69
03:47:46|16975.
03:47:47|16978.17
03:47:48|16974.15
03:47:49|16973.6
03:47:50|16976.3
03:47:51|16974.64
03:47:52|16973.65
03:47:53|16974.63
03:47:54|16976.46
03:47:55|16975.1
03:47:56|16978.35
03:47:57|16985.55
03:47:58|16984.59
03:47:58|16983.82
03:47:59|16979.04
03:48:02|16979.49
03:48:02|16982.01
03:48:04|16979.96
03:48:05|16976.3
03:48:06|16975.09
03:48:07|16981.67
03:48:08|16977.67
03:48:09|16973.04
03:48:10|16971.62
03:48:11|16975.
03:48:12|16973.42
03:48:13|16981.18
03:48:14|16982.46
03:48:15|16980.37
03:48:16|16978.77
03:48:17|16978.77
03:48:18|16978.58
03:48:19|16979.33
03:48:20|16979.95
03:48:21|16980.16
03:48:22|16980.89
03:48:23|16980.82
03:48:24|16977.59
03:48:25|16977.76
03:48:26|16970.54
03:48:27|16971.05
03:48:28|16970.85
03:48:29|16972.61
03:48:30|16973.79
03:48:31|16974.
03:48:33|16974.88
03:48:34|16974.62
03:48:35|16970.81
03:48:36|16970.55
03:48:37|16970.47
03:48:38|16969.64
03:48:39|16968.42
03:48:40|16969.76
03:48:41|16970.56
03:48:42|16969.71
03:48:43|16966.06
03:48:44|16969.03
03:48:45|16969.77
03:48:47|16969.9
03:48:47|16969.22
03:48:48|16968.22
03:48:50|16966.03
03:48:50|16966.56
03:48:52|16962.04
03:48:52|16961.29
03:48:53|16962.27
03:48:54|16960.26
03:48:56|16957.37
03:48:57|16962.15
03:48:57|16972.31
03:48:58|16969.22
03:48:59|16966.33
03:49:00|16971.26
03:49:01|16970.57
03:49:02|16968.91
03:49:03|16965.15
03:49:05|16962.9
03:49:06|16962.86
03:49:07|16959.39
03:49:08|16959.65
03:49:08|16951.93
03:49:09|16952.74
03:49:12|16951.66
03:49:12|16951.79
03:49:14|16952.12
03:49:15|16948.16
03:49:16|16946.37
03:49:17|16946.35
03:49:18|16945.31
03:49:19|16947.17
03:49:20|16945.65
03:49:21|16950.06
03:49:22|16950.23
03:49:23|16948.84
03:49:24|16948.83
03:49:25|16955.73
03:49:26|16966.84
03:49:26|16967.71
03:49:28|16964.35
03:49:29|16965.67
03:49:29|16963.92
03:49:31|16963.24
03:49:31|16963.2
03:49:33|16965.14
03:49:34|16965.12
03:49:34|16965.28
03:49:36|16970.79
03:49:36|16972.73
03:49:38|16977.05
03:49:39|16974.25
03:49:39|16976.96
03:49:41|16973.17
03:49:42|16971.07
03:49:43|16972.32
03:49:43|16969.81
03:49:45|16972.25
03:49:46|16977.25
03:49:47|16977.25
03:49:48|16976.38
03:49:49|16978.93
03:49:50|16976.74
03:49:51|16973.65
03:49:52|16972.43
03:49:53|16974.64
03:49:54|16973.53
03:49:56|16975.22
03:49:57|16968.15
03:49:57|16968.9
03:49:58|16969.51
03:49:59|16966.36
03:50:00|16970.21
03:50:02|16967.52
03:50:03|16964.36
03:50:04|16971.22
03:50:06|16979.09
03:50:07|16976.09
03:50:07|16965.71
03:50:09|16972.32
03:50:10|16972.41
03:50:12|16965.66
03:50:13|16969.14
03:50:14|16970.08
03:50:15|16970.49
03:50:15|16967.79
03:50:17|16973.8
03:50:18|16969.58
03:50:19|16961.34
03:50:20|16964.81
03:50:21|16961.95
03:50:22|16960.21
03:50:23|16960.54
03:50:24|16961.37
03:50:25|16961.86
03:50:26|16960.07
03:50:27|16964.64
03:50:27|16963.52
03:50:28|16962.5
03:50:29|16963.91
03:50:30|16962.36
03:50:32|16968.7
03:50:33|16964.36
03:50:34|16963.59
03:50:34|16963.01
03:50:36|16968.68
03:50:36|16967.22
03:50:38|16964.16
03:50:39|16967.41
03:50:40|16965.08
03:50:41|16964.98
03:50:42|16968.74
03:50:43|16968.8
03:50:44|16971.55
03:50:45|16971.66
03:50:46|16973.53
03:50:47|16973.89
03:50:49|16971.73
03:50:49|16971.73
03:50:50|16971.96
03:50:52|16971.88
03:50:52|16970.07
03:50:53|16968.65
03:50:55|16968.24
03:50:55|16969.41
03:50:57|16967.58
03:50:58|16962.51
03:50:59|16963.15
03:51:01|16967.66
03:51:02|16971.61
03:51:04|16968.65
03:51:05|16965.16
03:51:06|16965.34
03:51:07|16964.25
03:51:08|16965.6
03:51:08|16964.47
03:51:10|16966.12
03:51:11|16965.93
03:51:12|16968.56
03:51:13|16965.92
03:51:14|16965.19
03:51:15|16965.2
03:51:16|16957.96
03:51:17|16958.76
03:51:18|16959.48
03:51:20|16957.35
03:51:21|16958.3
03:51:22|16959.48
03:51:23|16958.68
03:51:24|16957.8
03:51:25|16963.
03:51:26|16960.32
03:51:27|16960.46
03:51:28|16960.85
03:51:30|16959.02
03:51:31|16954.42
03:51:32|16958.43
03:51:33|16953.52
03:51:34|16949.91
03:51:35|16948.63
03:51:36|16947.73
03:51:37|16949.23
03:51:38|16947.12
03:51:39|16947.87
03:51:40|16948.77
03:51:41|16947.44
03:51:42|16950.72
03:51:43|16948.44
03:51:44|16948.38
03:51:45|16947.11
03:51:47|16948.21
03:51:47|16947.86
03:51:48|16950.6
03:51:49|16942.02
03:51:51|16944.77
03:51:52|16949.3
03:51:53|16947.02
03:51:54|16950.72
03:51:55|16945.31
03:51:56|16947.33
03:51:57|16953.45
03:51:58|16950.67
03:51:58|16950.67
03:52:00|16950.83
03:52:00|16950.91
03:52:03|16949.18
03:52:04|16952.93
03:52:05|16966.3
03:52:06|16966.49
03:52:07|16964.49
03:52:09|16963.22
03:52:10|16960.61
03:52:10|16959.37
03:52:12|16962.44
03:52:12|16965.18
03:52:14|16967.24
03:52:14|16966.05
03:52:15|16967.24
03:52:17|16964.47
03:52:18|16968.
03:52:19|16970.26
03:52:20|16973.38
03:52:21|16972.92
03:52:22|16972.19
03:52:23|16970.18
03:52:24|16967.81
03:52:25|16968.45
03:52:26|16970.7
03:52:27|16973.5
03:52:28|16970.11
03:52:30|16974.39
03:52:30|16971.7
03:52:31|16972.34
03:52:32|16973.59
03:52:33|16973.29
03:52:35|16975.98
03:52:36|16974.35
03:52:38|16975.55
03:52:38|16975.02
03:52:39|16978.42
03:52:41|16977.95
03:52:41|16979.39
03:52:43|16978.26
03:52:43|16979.39
03:52:44|16980.45
03:52:45|16978.48
03:52:47|16975.63
03:52:48|16975.88
03:52:48|16975.67
03:52:50|16976.05
03:52:52|16977.74
03:52:52|16977.12
03:52:54|16975.3
03:52:54|16976.
03:52:55|16978.36
03:52:57|16981.45
03:52:57|16982.78
03:52:58|16984.5
03:53:00|16990.78
03:53:00|16993.89
03:53:02|16994.77
03:53:03|16993.28
03:53:04|16996.29
03:53:06|16995.08
03:53:08|16993.85
03:53:09|16997.59
03:53:09|16996.87
03:53:10|16996.87
03:53:12|16998.94
03:53:13|16993.97
03:53:14|16990.3
03:53:15|16998.5
03:53:16|16996.22
03:53:17|17008.24
03:53:19|17009.24
03:53:20|17023.96
03:53:21|17016.68
03:53:22|17004.44
03:53:23|17003.39
03:53:24|17002.86
03:53:25|17003.24
03:53:26|17004.57
03:53:27|17009.1
03:53:29|17011.39
03:53:31|17006.87
03:53:31|17006.38
03:53:33|17004.
03:53:34|17001.1
03:53:34|17000.42
03:53:36|17002.9
03:53:36|17006.68
03:53:38|17003.54
03:53:38|17002.04
03:53:40|17003.
03:53:41|17002.66
03:53:41|17000.79
03:53:42|16997.94
03:53:43|16996.52
03:53:44|16993.02
03:53:46|16995.53
03:53:47|16992.11
03:53:48|16992.11
03:53:48|16992.66
03:53:50|16989.75
03:53:52|16984.72
03:53:52|16981.93
03:53:53|16980.93
03:53:55|16981.16
03:53:55|16981.17
03:53:57|16978.2
03:53:57|16977.15
03:53:58|16977.59
03:53:59|16977.61
03:54:00|16977.26
03:54:01|16977.26
03:54:02|16974.24
03:54:03|16975.11
03:54:04|16975.39
03:54:06|16976.95
03:54:06|16980.33
03:54:08|16981.18
03:54:09|16985.2
03:54:10|16985.39
03:54:11|16986.87
03:54:13|16991.38
03:54:14|16991.94
03:54:15|16982.78
03:54:16|16982.53
03:54:17|16980.7
03:54:18|16981.
03:54:19|16981.02
03:54:20|16991.66
03:54:21|16992.13
03:54:22|16989.89
03:54:23|16989.04
03:54:25|16991.
03:54:25|16993.77
03:54:26|16992.55
03:54:28|16989.66
03:54:29|17003.05
03:54:30|17003.39
03:54:31|17003.36
03:54:32|17005.08
03:54:33|17009.41
03:54:34|17008.9
03:54:35|17007.79
03:54:36|17009.52
03:54:37|17013.47
03:54:38|17009.73
03:54:38|17009.83
03:54:40|17007.73
03:54:42|17007.07
03:54:42|17007.97
03:54:44|17008.39
03:54:44|17009.63
03:54:45|17010.13
03:54:46|17011.01
03:54:47|17007.35
03:54:48|17007.29
03:54:50|17004.86
03:54:51|16995.65
03:54:52|16999.86
03:54:53|16996.
03:54:54|16999.4
03:54:56|16998.51
03:54:56|17005.25
03:54:57|16999.52
03:54:58|16996.99
03:54:59|16995.25
03:55:00|16995.81
03:55:01|16994.22
03:55:02|16994.28
03:55:04|17004.49
03:55:05|17007.27
03:55:06|17000.38
03:55:08|17003.12
03:55:08|17001.31
03:55:10|17002.55
03:55:10|17002.55
03:55:12|17004.3
03:55:13|17003.99
03:55:13|17004.45
03:55:14|17003.62
03:55:16|17001.81
03:55:17|17007.12
03:55:19|17006.85
03:55:20|17006.34
03:55:21|17008.59
03:55:21|17008.69
03:55:23|17011.55
03:55:24|17011.55
03:55:24|17010.67
03:55:26|17007.83
03:55:27|17008.61
03:55:28|17005.2
03:55:29|17007.26
03:55:30|17008.27
03:55:31|17006.98
03:55:32|17007.57
03:55:33|17005.01
03:55:34|17004.9
03:55:35|17006.45
03:55:36|17006.45
03:55:37|17004.91
03:55:38|17002.64
03:55:39|17005.78
03:55:40|17003.19
03:55:42|17004.64
03:55:43|17003.95
03:55:44|17005.8
03:55:46|17002.94
03:55:47|17004.73
03:55:48|17005.13
03:55:49|17008.21
03:55:50|17005.16
03:55:51|17006.83
03:55:52|17011.35
03:55:54|17012.54
03:55:55|17010.1
03:55:55|17010.75
03:55:57|17011.19
03:55:58|17011.
03:55:59|17010.44
03:56:00|17010.53
03:56:01|17013.14
03:56:03|17009.9
03:56:04|17012.24
03:56:05|17012.04
03:56:06|17014.71
03:56:08|17015.27
03:56:09|17014.96
03:56:11|17013.74
03:56:13|17012.31
03:56:13|17014.01
03:56:15|17014.01
03:56:15|17013.77
03:56:17|17013.16
03:56:18|17014.63
03:56:19|17014.74
03:56:20|17016.96
03:56:22|17015.79
03:56:24|17015.02
03:56:25|17010.24
03:56:25|17010.59
03:56:27|17006.56
03:56:27|17005.99
03:56:28|17014.61
03:56:30|17015.
03:56:31|17016.43
03:56:31|17013.7
03:56:32|17013.16
03:56:33|17012.8
03:56:34|17011.92
03:56:35|17012.52
03:56:36|17013.69
03:56:37|17016.56
03:56:39|17014.52
03:56:39|17016.13
03:56:40|17014.41
03:56:42|17015.31
03:56:42|17010.3
03:56:43|17010.4
03:56:45|17008.69
03:56:46|17006.44
03:56:47|17001.79
03:56:48|17004.2
03:56:49|17000.
03:56:50|17000.62
03:56:51|16999.33
03:56:52|17002.1
03:56:53|17005.63
03:56:54|17002.21
03:56:55|17004.01
03:56:56|17002.19
03:56:58|16996.78
03:56:59|17000.25
03:57:00|17000.08
03:57:00|16998.63
03:57:02|16999.98
03:57:03|16999.98
03:57:04|17004.99
03:57:05|17006.5
03:57:07|17010.29
03:57:08|17019.
03:57:09|17014.64
03:57:10|17014.29
03:57:12|17013.89
03:57:12|17013.89
03:57:15|17013.31
03:57:15|17011.39
03:57:16|17014.75
03:57:17|17016.32
03:57:18|17013.86
03:57:19|17011.32
03:57:20|17012.15
03:57:22|17011.71
03:57:22|17011.63
03:57:24|17012.19
03:57:25|17010.55
03:57:26|17011.29
03:57:26|17010.15
03:57:27|17013.64
03:57:29|17015.25
03:57:30|17014.74
03:57:30|17015.91
03:57:31|17015.91
03:57:33|17018.82
03:57:34|17019.99
03:57:34|17019.31
03:57:35|17021.16
03:57:37|17018.96
03:57:37|17022.06
03:57:39|17016.77
03:57:39|17015.78
03:57:40|17013.5
03:57:42|17013.79
03:57:43|17015.25
03:57:44|17016.59
03:57:45|17015.25
03:57:46|17014.93
03:57:47|17014.65
03:57:48|17016.32
03:57:49|17012.94
03:57:51|17013.93
03:57:51|17013.39
03:57:53|17015.48
03:57:54|17015.62
03:57:54|17015.62
03:57:56|17015.61
03:57:57|17018.68
03:57:58|17016.84
03:57:59|17014.78
03:58:00|17011.92
03:58:01|17012.4
03:58:03|17010.17
03:58:04|17011.29
03:58:05|17012.93
03:58:06|17012.79
03:58:08|17012.61
03:58:09|17010.44
03:58:11|17007.99
03:58:11|17007.69
03:58:13|17002.55
03:58:13|17002.23
03:58:15|17000.
03:58:16|16999.78
03:58:16|17009.68
03:58:18|17018.26
03:58:19|17016.01
03:58:20|17012.37
03:58:21|17013.41
03:58:22|17007.56
03:58:23|17009.06
03:58:24|17007.51
03:58:25|17010.6
03:58:26|17009.17
03:58:26|17007.66
03:58:28|17010.
03:58:29|17009.86
03:58:29|17006.35
03:58:31|17004.7
03:58:32|17001.54
03:58:33|17002.96
03:58:33|17005.58
03:58:35|17000.84
03:58:35|17004.45
03:58:37|17005.98
03:58:38|17014.52
03:58:39|17004.39
03:58:40|17004.11
03:58:42|17004.63
03:58:43|17006.75
03:58:44|17004.3
03:58:45|17006.22
03:58:45|17008.22
03:58:47|17008.02
03:58:47|17003.06
03:58:48|16998.51
03:58:49|17003.04
03:58:50|17000.
03:58:52|17000.
03:58:53|17003.38
03:58:54|17003.79
03:58:56|17003.77
03:58:56|17003.59
03:58:58|17001.49
03:58:58|16998.02
03:58:59|16998.22
03:59:01|16997.81
03:59:01|16996.4
03:59:03|17004.96
03:59:04|16999.72
03:59:05|17003.54
03:59:06|17003.7
03:59:06|17005.
03:59:07|17005.93
03:59:08|17001.2
03:59:09|16999.93
03:59:10|16998.99
03:59:12|17002.
03:59:13|16999.47
03:59:14|17003.77
03:59:15|17003.82
03:59:16|16999.76
03:59:17|16998.62
03:59:18|16998.12
03:59:19|16998.69
03:59:21|17001.02
03:59:21|17001.02
03:59:23|17002.81
03:59:23|17002.41
03:59:25|17005.04
03:59:26|17005.34
03:59:27|17005.36
03:59:28|17001.96
03:59:29|17004.97
03:59:30|17004.41
03:59:31|17007.47
03:59:32|17005.34
03:59:33|17004.78
03:59:34|17004.29
03:59:35|17000.18
03:59:36|17003.16
03:59:38|17000.03
03:59:39|16997.99
03:59:40|16999.88
03:59:41|17000.7
03:59:42|16999.
03:59:43|17000.06
03:59:44|17001.42
03:59:44|16999.87
03:59:46|16998.92
03:59:48|17001.61
03:59:48|17000.51
03:59:49|17000.08
03:59:50|17001.64
03:59:51|16996.2
03:59:52|17000.11
03:59:53|17000.9
03:59:54|16997.24
03:59:56|16993.75
03:59:57|16993.35
03:59:57|16993.2
03:59:58|16994.47
04:00:00|16994.87
04:00:00|16994.11
04:00:01|16992.98
04:00:02|16992.25
04:00:03|16993.38
04:00:05|16991.88
04:00:05|16990.52
04:00:06|16992.95
04:00:07|16993.82
04:00:10|16996.58
04:00:11|16995.
04:00:12|16993.67
04:00:13|16987.51
04:00:14|16988.89
04:00:16|16986.36
04:00:18|16984.14
04:00:18|16991.19
04:00:19|16984.92
04:00:20|16981.39
04:00:22|16980.59
04:00:23|16979.21
04:00:24|16980.5
04:00:24|16993.13
04:00:27|17001.46
04:00:27|16992.52
04:00:28|16977.12
04:00:30|16986.28
04:00:31|17001.17
04:00:31|17001.3
04:00:32|16994.82
04:00:33|16995.21
04:00:35|17004.56
04:00:36|17004.27
04:00:37|17003.06
04:00:37|17003.14
04:00:39|16999.86
04:00:39|16999.71
04:00:41|16999.61
04:00:41|17001.62
04:00:43|16999.17
04:00:44|17003.11
04:00:44|17003.37
04:00:46|17001.87
04:00:47|17000.76
04:00:47|17002.06
04:00:49|17001.92
04:00:49|17002.64
04:00:51|17001.48
04:00:52|16995.22
04:00:53|16996.75
04:00:54|16998.98
04:00:55|16997.69
04:00:56|16996.43
04:00:57|16988.65
04:00:58|16990.86
04:01:00|16991.16
04:01:00|16992.73
04:01:01|16991.54
04:01:02|16988.16
04:01:04|16986.45
04:01:04|16986.52
04:01:06|16981.56
04:01:07|16981.47
04:01:08|16978.58
04:01:09|17008.5
04:01:11|16996.99
04:01:12|17007.68
04:01:13|16991.51
04:01:14|16989.17
04:01:15|16990.55
04:01:16|16989.09
04:01:17|16992.1
04:01:18|16985.
04:01:20|16987.18
04:01:21|16985.67
04:01:22|16984.74
04:01:23|16981.42
04:01:24|16987.33
04:01:25|16988.18
04:01:26|16988.65
04:01:27|16989.54
04:01:28|16987.6
04:01:29|16988.84
04:01:30|16986.63
04:01:31|16989.25
04:01:32|16989.16
04:01:33|16989.66
04:01:34|16989.57
04:01:35|16989.59
04:01:36|16994.04
04:01:37|16994.19
04:01:38|16991.03
04:01:39|16992.06
04:01:41|16990.22
04:01:42|16992.63
04:01:43|16989.21
04:01:44|16989.06
04:01:44|16992.
04:01:46|16989.71
04:01:47|16990.82
04:01:49|16985.97
04:01:49|16987.57
04:01:50|16986.23
04:01:51|16983.26
04:01:52|16983.95
04:01:54|16985.98
04:01:55|16986.82
04:01:55|16983.94
04:01:56|16983.27
04:01:58|16984.39
04:01:58|16986.87
04:01:59|16983.75
04:02:00|16984.78
04:02:01|16986.88
04:02:02|16988.58
04:02:04|16991.79
04:02:04|16991.03
04:02:06|16990.87
04:02:06|16992.38
04:02:07|16992.01
04:02:09|16992.06
04:02:10|16990.62
04:02:12|16990.29
04:02:12|16989.59
04:02:13|16987.99
04:02:14|16989.31
04:02:17|16988.47
04:02:18|16988.47
04:02:19|16986.98
04:02:20|16986.98
04:02:21|16986.08
04:02:22|16984.89
04:02:23|16986.83
04:02:24|16985.31
04:02:25|16982.81
04:02:26|16983.86
04:02:27|16983.37
04:02:28|16982.94
04:02:29|16987.93
04:02:30|16986.41
04:02:31|16986.18
04:02:32|16985.75
04:02:33|16988.14
04:02:34|16988.04
04:02:35|16989.83
04:02:36|16990.99
04:02:37|16988.78
04:02:38|16989.5
04:02:39|16988.83
04:02:40|16988.66
04:02:41|16990.82
04:02:42|16989.65
04:02:43|16989.01
04:02:44|16986.22
04:02:45|16983.08
04:02:46|16983.92
04:02:47|16985.99
04:02:48|16986.39
04:02:49|16986.51
04:02:50|16988.47
04:02:51|16987.53
04:02:52|16987.74
04:02:53|16982.65
04:02:54|16984.98
04:02:55|16985.48
04:02:56|16984.
04:02:58|16984.05
04:02:58|16982.61
04:03:00|16981.13
04:03:01|16979.89
04:03:02|16979.89
04:03:03|16981.33
04:03:04|16980.
04:03:05|16979.2
04:03:06|16977.19
04:03:07|16977.29
04:03:08|16978.5
04:03:09|16972.18
04:03:10|16974.04
04:03:11|16972.75
04:03:13|16972.5
04:03:14|16972.89
04:03:16|16969.24
04:03:16|16970.06
04:03:18|16966.81
04:03:19|16965.69
04:03:20|16966.22
04:03:21|16966.72
04:03:22|16969.72
04:03:23|16969.44
04:03:23|16967.2
04:03:25|16964.03
04:03:25|16963.04
04:03:27|16965.
04:03:28|16963.54
04:03:28|16965.42
04:03:30|16959.01
04:03:31|16960.96
04:03:32|16959.34
04:03:33|16958.68
04:03:34|16954.31
04:03:35|16955.15
04:03:36|16955.42
04:03:37|16956.54
04:03:38|16955.32
04:03:38|16955.26
04:03:40|16957.82
04:03:41|16958.57
04:03:41|16958.71
04:03:42|16958.37
04:03:44|16947.96
04:03:45|16952.49
04:03:46|16951.83
04:03:50|16952.59
04:03:50|16955.21
04:03:52|16952.31
04:03:53|16949.43
04:03:54|16951.77
04:03:55|16951.61
04:03:56|16950.16
04:03:57|16949.94
04:03:58|16950.37
04:03:59|16953.14
04:04:00|16952.14
04:04:01|16950.05
04:04:02|16953.93
04:04:04|16957.64
04:04:04|16957.7
04:04:06|16961.6
04:04:06|16963.78
04:04:08|16971.87
04:04:08|16966.24
04:04:09|16967.31
04:04:10|16963.6
04:04:11|16966.41
04:04:13|16964.64
04:04:14|16962.85
04:04:16|16962.15
04:04:16|16959.3
04:04:17|16955.11
04:04:20|16953.21
04:04:21|16951.42
04:04:21|16968.
04:04:23|16963.89
04:04:24|16962.92
04:04:25|16964.21
04:04:26|16964.21
04:04:27|16964.25
04:04:28|16965.69
04:04:29|16963.98
04:04:30|16967.27
04:04:32|16965.86
04:04:33|16969.07
04:04:34|16971.66
04:04:35|16972.04
04:04:35|16974.5
04:04:37|16971.36
04:04:38|16972.81
04:04:39|16972.23
04:04:39|16969.39
04:04:42|16956.72
04:04:42|16956.51
04:04:44|16951.1
04:04:44|16952.68
04:04:45|16950.6
04:04:47|16953.57
04:04:48|16952.91
04:04:48|16951.03
04:04:49|16952.58
04:04:50|16950.35
04:04:52|16950.43
04:04:53|16949.94
04:04:54|16951.17
04:04:55|16945.33
04:04:55|16948.83
04:04:57|16948.97
04:04:58|16943.44
04:04:59|16950.75
04:05:00|16942.84
04:05:01|16939.73
04:05:02|16941.98
04:05:03|16950.83
04:05:04|16950.66
04:05:05|16952.77
04:05:06|16953.44
04:05:07|16948.93
04:05:08|16950.05
04:05:09|16949.76
04:05:10|16947.43
04:05:11|16959.18
04:05:12|16960.7
04:05:13|16962.96
04:05:14|16962.03
04:05:16|16962.04
04:05:17|16969.58
04:05:18|16968.4
04:05:19|16969.68
04:05:20|16979.05
04:05:21|16981.99
04:05:22|16991.75
04:05:23|16984.2
04:05:24|16986.12
04:05:26|16983.68
04:05:28|16983.92
04:05:29|16978.95
04:05:29|16979.99
04:05:30|16980.72
04:05:32|16980.05
04:05:33|16980.73
04:05:34|16982.3
04:05:35|16982.38
04:05:37|16984.16
04:05:37|16988.35
04:05:38|16986.74
04:05:40|16972.32
04:05:41|16971.32
04:05:42|16974.46
04:05:43|16978.5
04:05:44|16971.85
04:05:45|16973.82
04:05:46|16972.65
04:05:47|16973.36
04:05:48|16966.26
04:05:49|16962.45
04:05:50|16968.64
04:05:51|16966.42
04:05:52|16967.79
04:05:53|16962.75
04:05:54|16962.35
04:05:55|16963.41
04:05:56|16969.04
04:05:57|16970.4
04:05:58|16968.15
04:05:59|16968.99
04:06:01|16970.91
04:06:02|16970.15
04:06:03|16971.76
04:06:04|16987.23
04:06:05|16983.56
04:06:06|16982.81
04:06:08|16979.58
04:06:08|16983.08
04:06:09|16977.81
04:06:11|16980.84
04:06:12|16982.12
04:06:13|16983.28
04:06:14|16981.1
04:06:15|16980.5
04:06:16|16982.35
04:06:17|16973.1
04:06:19|16971.71
04:06:20|16973.37
04:06:21|16977.3
04:06:22|16985.21
04:06:23|16983.6
04:06:24|16981.65
04:06:25|16982.14
04:06:26|16985.67
04:06:27|16986.51
04:06:28|16981.19
04:06:29|16981.01
04:06:30|16980.56
04:06:31|16978.78
04:06:32|16979.42
04:06:33|16993.14
04:06:35|16991.84
04:06:35|16988.29
04:06:36|16992.32
04:06:37|16993.66
04:06:38|16994.45
04:06:40|16995.58
04:06:40|16997.33
04:06:42|16999.88
04:06:43|17001.94
04:06:43|17000.37
04:06:44|16999.95
04:06:46|17008.68
04:06:46|17006.05
04:06:48|17017.76
04:06:49|17013.81
04:06:49|17016.86
04:06:51|17016.94
04:06:51|17027.19
04:06:53|17021.59
04:06:54|17026.06
04:06:55|17029.
04:06:56|17031.36
04:06:57|17026.43
04:06:58|17029.99
04:06:59|17042.45
04:06:59|17046.6
04:07:01|17049.56
04:07:02|17050.88
04:07:02|17049.22
04:07:03|17051.95
04:07:05|17049.86
04:07:06|17051.41
04:07:07|17048.49
04:07:07|17049.31
04:07:08|17053.26
04:07:09|17048.8
04:07:10|17053.53
04:07:12|17051.24
04:07:12|17050.38
04:07:13|17047.25
04:07:14|17044.97
04:07:17|17050.12
04:07:18|17048.28
04:07:19|17049.75
04:07:21|17054.01
04:07:22|17054.07
04:07:23|17050.8
04:07:24|17052.2
04:07:25|17051.43
04:07:25|17046.63
04:07:27|17046.83
04:07:28|17044.9
04:07:29|17044.16
04:07:30|17043.21
04:07:31|17043.68
04:07:32|17039.47
04:07:32|17029.81
04:07:34|17031.01
04:07:35|17041.11
04:07:36|17052.08
04:07:37|17045.28
04:07:38|17054.58
04:07:39|17049.73
04:07:39|17052.97
04:07:41|17046.82
04:07:42|17044.76
04:07:42|17041.32
04:07:45|17049.7
04:07:45|17049.32
04:07:46|17049.2
04:07:48|17048.52
04:07:49|17043.67
04:07:50|17036.51
04:07:51|17039.8
04:07:52|17037.
04:07:53|17040.98
04:07:54|17040.4
04:07:55|17035.13
04:07:56|17036.98
04:07:58|17035.89
04:07:59|17035.84
04:07:59|17039.29
04:08:01|17034.72
04:08:01|17034.93
04:08:03|17032.69
04:08:04|17030.69
04:08:05|17029.51
04:08:06|17029.8
04:08:07|17026.33
04:08:07|17025.07
04:08:09|17025.67
04:08:10|17020.32
04:08:10|17017.73
04:08:12|17010.52
04:08:13|17008.42
04:08:14|17012.96
04:08:14|17016.23
04:08:15|17014.72
04:08:16|17013.92
04:08:17|17013.33
04:08:18|17012.95
04:08:20|17012.76
04:08:21|17016.96
04:08:23|17014.99
04:08:23|17013.79
04:08:25|17012.03
04:08:25|17007.58
04:08:26|17008.9
04:08:28|17013.
04:08:28|17013.94
04:08:31|17014.99
04:08:31|17014.99
04:08:32|17009.37
04:08:33|17011.55
04:08:34|17009.
04:08:36|17009.8
04:08:37|17009.73
04:08:37|17010.64
04:08:39|17010.91
04:08:40|17010.23
04:08:41|17009.92
04:08:43|17009.87
04:08:44|17009.87
04:08:44|17011.22
04:08:45|17009.27
04:08:47|17006.25
04:08:47|17008.3
04:08:50|17006.16
04:08:51|17009.29
04:08:51|17006.77
04:08:54|17010.6
04:08:54|17009.04
04:08:56|17008.54
04:08:57|17010.6
04:08:59|17008.54
04:08:59|17014.44
04:09:01|17012.54
04:09:01|17012.44
04:09:03|17012.08
04:09:03|17013.87
04:09:05|17012.25
04:09:06|17013.69
04:09:07|17013.49
04:09:09|17009.55
04:09:09|17004.89
04:09:11|17006.25
04:09:11|17006.13
04:09:13|17007.06
04:09:14|17013.22
04:09:15|17015.71
04:09:16|17014.33
04:09:16|17015.72
04:09:17|17018.18
04:09:18|17019.65
04:09:20|17019.55
04:09:22|17017.6
04:09:22|17009.92
04:09:23|17007.91
04:09:24|17009.2
04:09:26|17007.87
04:09:27|17006.82
04:09:28|17006.25
04:09:29|17004.03
04:09:30|17004.76
04:09:31|17004.93
04:09:32|17003.26
04:09:33|17003.97
04:09:34|17002.29
04:09:35|17003.99
04:09:36|17003.03
04:09:37|16999.1
04:09:38|17008.65
04:09:39|17009.82
04:09:40|17011.38
04:09:41|17010.93
04:09:42|17014.33
04:09:43|17014.27
04:09:44|17013.56
04:09:45|17013.99
04:09:46|17013.05
04:09:47|17014.72
04:09:49|17011.79
04:09:50|17012.32
04:09:50|17013.46
04:09:51|17016.94
04:09:52|17016.83
04:09:53|17015.9
04:09:55|17017.52
04:09:56|17021.57
04:09:56|17020.02
04:09:57|17024.11
04:09:59|17027.06
04:09:59|17027.04
04:10:00|17029.5
04:10:02|17025.08
04:10:02|17022.71
04:10:04|17025.12
04:10:05|17007.66
04:10:06|17004.54
04:10:06|17006.7
04:10:08|17005.45
04:10:09|17005.06
04:10:10|17005.06
04:10:11|17006.75
04:10:12|17006.75
04:10:13|17009.98
04:10:14|17011.42
04:10:15|17009.97
04:10:16|17009.09
04:10:17|17007.55
04:10:18|17008.
04:10:19|17005.57
04:10:21|17008.09
04:10:21|17011.49
04:10:22|17014.08
04:10:23|17011.67
04:10:26|17013.17
04:10:27|17011.44
04:10:28|17012.86
04:10:29|17010.02
04:10:30|17011.5
04:10:31|17009.99
04:10:32|17009.27
04:10:33|17009.03
04:10:34|17011.82
04:10:35|17011.
04:10:35|17010.66
04:10:37|17012.91
04:10:38|17011.88
04:10:39|17011.88
04:10:40|17013.79
04:10:42|17012.68
04:10:42|17010.58
04:10:43|17012.18
04:10:44|17008.37
04:10:46|17015.4
04:10:46|17016.86
04:10:47|17017.21
04:10:48|17018.19
04:10:50|17018.89
04:10:51|17019.49
04:10:51|17018.46
04:10:52|17016.51
04:10:54|17014.22
04:10:55|17019.92
04:10:56|17015.92
04:10:56|17019.09
04:10:57|17016.66
04:10:59|17014.38
04:11:00|17017.36
04:11:01|17020.36
04:11:01|17017.42
04:11:02|17017.22
04:11:04|17015.34
04:11:05|17017.59
04:11:06|17018.31
04:11:08|17015.01
04:11:08|17016.79
04:11:10|17012.9
04:11:10|17011.36
04:11:11|17011.56
04:11:12|17025.
04:11:13|17026.74
04:11:14|17025.93
04:11:16|17026.68
04:11:18|17027.81
04:11:18|17026.78
04:11:20|17033.04
04:11:22|17029.76
04:11:22|17030.42
04:11:23|17031.38
04:11:24|17029.98
04:11:26|17028.6
04:11:28|17027.53
04:11:28|17029.76
04:11:29|17030.42
04:11:30|17029.39
04:11:32|17021.91
04:11:33|17022.08
04:11:33|17024.93
04:11:34|17029.39
04:11:35|17028.01
04:11:36|17028.14
04:11:37|17027.08
04:11:38|17029.02
04:11:39|17021.75
04:11:40|17022.64
04:11:41|17024.03
04:11:42|17026.07
04:11:44|17027.65
04:11:44|17028.92
04:11:45|17030.05
04:11:46|17032.66
04:11:48|17035.36
04:11:49|17035.31
04:11:50|17036.53
04:11:51|17038.37
04:11:52|17035.03
04:11:53|17035.57
04:11:54|17032.1
04:11:55|17031.2
04:11:56|17033.38
04:11:57|17037.3
04:11:58|17036.88
04:11:59|17036.95
04:12:00|17037.06
04:12:01|17037.67
04:12:02|17037.53
04:12:03|17037.55
04:12:04|17035.95
04:12:05|17036.66
04:12:06|17036.26
04:12:07|17033.37
04:12:08|17033.03
04:12:09|17034.98
04:12:10|17036.61
04:12:11|17038.9
04:12:12|17038.2
04:12:13|17037.8
04:12:15|17031.54
04:12:16|17032.05
04:12:16|17031.29
04:12:17|17031.12
04:12:19|17029.83
04:12:20|17027.94
04:12:22|17030.82
04:12:23|17028.49
04:12:25|17030.14
04:12:26|17029.97
04:12:27|17032.5
04:12:27|17025.51
04:12:28|17028.8
04:12:30|17038.18
04:12:30|17038.5
04:12:32|17036.33
04:12:33|17036.2
04:12:33|17036.71
04:12:35|17037.05
04:12:35|17035.47
04:12:37|17036.27
04:12:37|17035.36
04:12:38|17033.84
04:12:39|17035.19
04:12:40|17041.19
04:12:42|17040.78
04:12:42|17041.28
04:12:43|17046.13
04:12:44|17043.61
04:12:45|17044.25
04:12:46|17044.87
04:12:48|17044.95
04:12:48|17046.59
04:12:49|17045.55
04:12:51|17047.91
04:12:51|17047.29
04:12:52|17047.29
04:12:54|17046.89
04:12:54|17047.63
04:12:56|17050.
04:12:57|17048.58
04:12:58|17050.77
04:13:02|17050.
04:13:02|17046.6
04:13:03|17046.41
04:13:04|17042.03
04:13:05|17042.93
04:13:07|17043.99
04:13:08|17047.47
04:13:09|17047.22
04:13:10|17047.75
04:13:11|17051.18
04:13:13|17049.7
04:13:14|17051.15
04:13:15|17050.83
04:13:16|17049.35
04:13:17|17051.4
04:13:18|17047.54
04:13:19|17049.69
04:13:21|17047.62
04:13:22|17049.3
04:13:23|17050.54
04:13:24|17051.07
04:13:25|17050.18
04:13:26|17052.46
04:13:27|17054.52
04:13:28|17052.84
04:13:29|17053.
04:13:30|17053.87
04:13:31|17058.
04:13:32|17060.65
04:13:33|17062.34
04:13:34|17057.5
04:13:35|17060.58
04:13:36|17061.66
04:13:37|17062.34
04:13:38|17061.85
04:13:39|17063.07
04:13:40|17065.82
04:13:41|17066.96
04:13:43|17086.41
04:13:44|17088.6
04:13:45|17090.28
04:13:46|17089.33
04:13:47|17090.07
04:13:49|17086.69
04:13:49|17082.35
04:13:51|17082.83
04:13:52|17096.47
04:13:53|17088.59
04:13:54|17087.48
04:13:55|17098.05
04:13:56|17106.67
04:13:57|17105.15
04:13:59|17106.28
04:14:00|17099.33
04:14:01|17095.76
04:14:02|17091.
04:14:03|17102.15
04:14:03|17098.99
04:14:05|17090.54
04:14:06|17091.36
04:14:07|17092.24
04:14:09|17088.81
04:14:10|17087.71
04:14:10|17082.54
04:14:11|17088.22
04:14:13|17086.45
04:14:14|17088.83
04:14:15|17087.77
04:14:16|17088.66
04:14:17|17087.01
04:14:18|17087.83
04:14:18|17087.78
04:14:20|17090.55
04:14:21|17089.36
04:14:21|17093.3
04:14:23|17083.71
04:14:25|17090.88
04:14:25|17088.24
04:14:27|17091.13
04:14:28|17087.33
04:14:29|17099.58
04:14:30|17097.16
04:14:31|17100.81
04:14:32|17103.45
04:14:33|17107.26
04:14:34|17107.83
04:14:35|17107.94
04:14:36|17103.91
04:14:37|17112.43
04:14:38|17110.01
04:14:39|17108.76
04:14:40|17107.56
04:14:41|17109.88
04:14:42|17116.96
04:14:43|17113.14
04:14:44|17112.25
04:14:45|17109.36
04:14:46|17108.88
04:14:47|17108.87
04:14:48|17108.06
04:14:49|17101.1
04:14:50|17103.83
04:14:51|17098.38
04:14:52|17107.41
04:14:53|17107.32
04:14:54|17103.37
04:14:55|17102.
04:14:56|17100.89
04:14:58|17096.76
04:14:58|17096.5
04:14:59|17092.18
04:15:00|17092.81
04:15:02|17091.1
04:15:02|17096.94
04:15:04|17100.47
04:15:05|17096.92
04:15:07|17098.6
04:15:08|17094.74
04:15:09|17092.84
04:15:10|17094.32
04:15:10|17091.2
04:15:12|17089.53
04:15:12|17086.53
04:15:14|17082.33
04:15:15|17077.06
04:15:16|17071.25
04:15:17|17071.89
04:15:18|17070.93
04:15:19|17073.01
04:15:20|17072.98
04:15:20|17076.43
04:15:22|17076.21
04:15:23|17071.47
04:15:25|17071.31
04:15:26|17071.86
04:15:26|17070.84
04:15:27|17068.5
04:15:29|17072.57
04:15:31|17072.98
04:15:31|17072.13
04:15:32|17066.37
04:15:34|17065.76
04:15:34|17067.82
04:15:36|17066.56
04:15:37|17064.8
04:15:38|17069.52
04:15:39|17059.21
04:15:40|17056.97
04:15:41|17061.09
04:15:43|17052.07
04:15:44|17053.42
04:15:44|17051.89
04:15:45|17050.16
04:15:46|17053.54
04:15:48|17050.93
04:15:48|17050.06
04:15:49|17048.24
04:15:51|17047.47
04:15:52|17048.51
04:15:53|17048.07
04:15:53|17049.55
04:15:55|17051.75
04:15:56|17053.56
04:15:57|17056.26
04:15:58|17057.91
04:16:00|17056.94
04:16:00|17054.88
04:16:01|17055.77
04:16:02|17052.2
04:16:04|17049.76
04:16:05|17048.81
04:16:06|17047.58
04:16:07|17053.17
04:16:08|17049.25
04:16:09|17044.87
04:16:10|17043.08
04:16:11|17040.08
04:16:12|17040.64
04:16:13|17040.05
04:16:14|17040.06
04:16:15|17040.1
04:16:16|17040.61
04:16:17|17037.5
04:16:18|17037.33
04:16:19|17039.52
04:16:20|17037.99
04:16:21|17041.54
04:16:22|17039.98
04:16:23|17037.33
04:16:24|17039.1
04:16:25|17033.2
04:16:26|17031.35
04:16:27|17034.6
04:16:28|17036.34
04:16:29|17030.65
04:16:30|17029.31
04:16:31|17026.23
04:16:32|17027.23
04:16:33|17025.3
04:16:34|17024.75
04:16:35|17023.84
04:16:36|17024.81
04:16:37|17021.99
04:16:38|17024.73
04:16:39|17019.56
04:16:40|17024.75
04:16:41|17022.26
04:16:42|17026.68
04:16:43|17026.71
04:16:44|17029.87
04:16:45|17025.88
04:16:46|17027.95
04:16:47|17025.87
04:16:48|17027.19
04:16:49|17025.46
04:16:50|17023.32
04:16:51|17024.93
04:16:52|17023.89
04:16:54|17022.33
04:16:54|17022.35
04:16:55|17024.93
04:16:57|17021.53
04:16:57|17025.14
04:16:59|17022.46
04:17:00|17023.72
04:17:01|17022.23
04:17:01|17023.92
04:17:02|17026.17
04:17:04|17022.83
04:17:05|17024.81
04:17:06|17030.84
04:17:06|17029.82
04:17:09|17029.86
04:17:09|17029.23
04:17:11|17031.93
04:17:12|17030.
04:17:12|17030.
04:17:14|17029.33
04:17:15|17023.35
04:17:16|17022.26
04:17:17|17026.08
04:17:17|17025.34
04:17:18|17023.69
04:17:20|17025.03
04:17:21|17025.03
04:17:22|17025.38
04:17:22|17023.7
04:17:25|17031.47
04:17:26|17029.56
04:17:26|17030.15
04:17:27|17026.56
04:17:29|17029.03
04:17:29|17030.92
04:17:31|17029.09
04:17:31|17028.9
04:17:32|17028.9
04:17:34|17030.8
04:17:35|17028.96
04:17:36|17029.54
04:17:37|17031.6
04:17:38|17032.82
04:17:39|17031.04
04:17:40|17034.39
04:17:41|17031.95
04:17:42|17034.31
04:17:43|17034.31
04:17:44|17032.81
04:17:45|17032.56
04:17:46|17032.35
04:17:47|17029.13
04:17:48|17028.87
04:17:49|17027.95
04:17:50|17027.08
04:17:52|17023.21
04:17:53|17024.3
04:17:53|17020.89
04:17:54|17022.75
04:17:55|17021.36
04:17:56|17025.71
04:17:58|17023.05
04:17:58|17023.37
04:18:00|17024.31
04:18:01|17023.77
04:18:02|17026.27
04:18:02|17029.17
04:18:04|17030.56
04:18:05|17030.28
04:18:06|17033.32
04:18:07|17037.56
04:18:08|17034.64
04:18:10|17033.94
04:18:11|17029.2
04:18:12|17031.15
04:18:13|17029.46
04:18:14|17029.78
04:18:15|17026.89
04:18:16|17025.5
04:18:17|17026.8
04:18:18|17025.9
04:18:18|17025.42
04:18:19|17026.03
04:18:21|17026.93
04:18:23|17028.55
04:18:23|17029.94
04:18:24|17030.89
04:18:25|17032.81
04:18:26|17033.68
04:18:27|17036.75
04:18:28|17033.7
04:18:29|17032.97
04:18:30|17033.96
04:18:32|17029.77
04:18:32|17028.94
04:18:33|17032.25
04:18:34|17029.77
04:18:36|17030.51
04:18:37|17033.39
04:18:39|17037.
04:18:40|17036.72
04:18:41|17037.54
04:18:42|17044.83
04:18:42|17045.
04:18:45|17038.48
04:18:46|17037.47
04:18:47|17034.85
04:18:47|17037.18
04:18:48|17035.76
04:18:49|17036.46
04:18:50|17037.62
04:18:51|17040.52
04:18:53|17039.84
04:18:53|17041.41
04:18:55|17039.68
04:18:56|17040.87
04:18:57|17044.41
04:18:57|17041.89
04:18:58|17041.24
04:19:00|17041.78
04:19:01|17041.13
04:19:01|17039.31
04:19:03|17040.04
04:19:04|17037.86
04:19:04|17037.86
04:19:05|17037.17
04:19:06|17038.16
04:19:08|17041.92
04:19:09|17042.99
04:19:10|17036.64
04:19:11|17039.33
04:19:12|17036.61
04:19:13|17037.91
04:19:14|17036.77
04:19:15|17038.3
04:19:16|17037.82
04:19:17|17032.13
04:19:18|17030.01
04:19:19|17030.04
04:19:20|17029.72
04:19:21|17029.37
04:19:22|17028.41
04:19:23|17029.13
04:19:24|17029.12
04:19:25|17030.75
04:19:26|17030.23
04:19:27|17030.61
04:19:28|17032.38
04:19:29|17031.12
04:19:31|17033.53
04:19:33|17032.38
04:19:34|17032.38
04:19:35|17031.7
04:19:35|17029.96
04:19:37|17030.46
04:19:38|17031.23
04:19:38|17032.51
04:19:39|17032.81
04:19:41|17031.84
04:19:42|17034.09
04:19:43|17039.8
04:19:45|17038.18
04:19:46|17037.08
04:19:46|17036.12
04:19:48|17034.16
04:19:49|17034.48
04:19:49|17034.91
04:19:50|17033.62
04:19:51|17034.47
04:19:53|17033.55
04:19:54|17032.62
04:19:55|17034.49
04:19:56|17032.69
04:19:57|17032.83
04:19:58|17032.83
04:20:00|17031.61
04:20:00|17037.54
04:20:02|17032.62
04:20:03|17034.24
04:20:04|17034.86
04:20:05|17030.86
04:20:06|17033.78
04:20:07|17045.5
04:20:08|17038.43
04:20:09|17037.53
04:20:10|17033.64
04:20:11|17033.64
04:20:12|17034.51
04:20:13|17035.86
04:20:14|17036.06
04:20:15|17034.98
04:20:16|17034.11
04:20:17|17037.17
04:20:19|17035.36
04:20:20|17030.51
04:20:21|17029.11
04:20:22|17029.1
04:20:24|17030.13
04:20:24|17028.62
04:20:26|17031.47
04:20:27|17030.36
04:20:28|17032.27
04:20:28|17032.27
04:20:30|17032.81
04:20:31|17032.81
04:20:32|17029.34
04:20:33|17022.9
04:20:34|17023.55
04:20:34|17025.1
04:20:36|17029.6
04:20:37|17030.68
04:20:39|17030.36
04:20:39|17030.36
04:20:41|17029.03
04:20:43|17030.22
04:20:43|17029.06
04:20:45|17024.26
04:20:45|17023.99
04:20:47|17027.46
04:20:49|17024.92
04:20:51|17025.01
04:20:51|17025.02
04:20:52|17027.12
04:20:53|17025.05
04:20:54|17022.96
04:20:55|17024.43
04:20:57|17023.79
04:20:58|17014.99
04:20:59|17020.11
04:20:59|17019.19
04:21:00|17020.18
04:21:02|17015.74
04:21:02|17019.05
04:21:04|17022.31
04:21:05|17023.21
04:21:06|17025.15
04:21:07|17027.71
04:21:08|17028.04
04:21:09|17026.76
04:21:10|17021.93
04:21:11|17021.22
04:21:12|17026.93
04:21:13|17032.72
04:21:14|17027.88
04:21:15|17027.07
04:21:16|17030.47
04:21:17|17026.28
04:21:19|17025.7
04:21:20|17027.38
04:21:20|17030.81
04:21:21|17036.76
04:21:22|17037.3
04:21:23|17037.21
04:21:25|17040.99
04:21:25|17040.
04:21:26|17037.37
04:21:27|17036.79
04:21:28|17035.91
04:21:30|17033.38
04:21:30|17034.24
04:21:32|17031.79
04:21:33|17031.11
04:21:34|17031.11
04:21:36|17027.
04:21:37|17029.39
04:21:38|17028.1
04:21:38|17028.4
04:21:39|17028.03
04:21:41|17029.39
04:21:42|17029.5
04:21:42|17031.31
04:21:44|17031.83
04:21:44|17030.44
04:21:46|17029.24
04:21:47|17029.24
04:21:48|17031.99
04:21:48|17031.48
04:21:49|17031.56
04:21:50|17031.56
04:21:51|17025.14
04:21:52|17026.63
04:21:54|17026.63
04:21:55|17026.1
04:21:56|17026.1
04:21:57|17027.5
04:21:58|17028.83
04:21:59|17028.83
04:22:00|17032.7
04:22:01|17032.55
04:22:02|17034.43
04:22:02|17034.42
04:22:04|17034.33
04:22:05|17031.89
04:22:06|17030.32
04:22:07|17031.13
04:22:08|17031.15
04:22:09|17030.16
04:22:10|17030.16
04:22:11|17028.43
04:22:12|17027.83
04:22:13|17031.1
04:22:14|17030.59
04:22:15|17034.9
04:22:16|17034.9
04:22:18|17034.9
04:22:19|17030.71
04:22:20|17031.48
04:22:21|17029.47
04:22:22|17023.16
04:22:22|17024.
04:22:23|17024.6
04:22:25|17025.35
04:22:26|17025.35
04:22:26|17025.49
04:22:28|17025.49
04:22:28|17027.57
04:22:29|17030.62
04:22:31|17030.04
04:22:32|17029.27
04:22:34|17031.2
04:22:34|17029.31
04:22:36|17028.47
04:22:38|17025.31
04:22:39|17023.11
04:22:40|17025.46
04:22:41|17022.45
04:22:42|17023.69
04:22:43|17022.3
04:22:44|17023.48
04:22:45|17023.1
04:22:46|17023.48
04:22:48|17020.87
04:22:49|17019.55
04:22:50|17020.81
04:22:51|17017.5
04:22:52|17020.51
04:22:53|17014.67
04:22:54|17016.09
04:22:55|17010.43
04:22:56|17012.88
04:22:57|17013.05
04:22:57|17011.69
04:22:59|17018.01
04:23:00|17017.62
04:23:02|17016.32
04:23:02|17016.55
04:23:03|17015.88
04:23:05|17016.96
04:23:05|17019.22
04:23:06|17017.8
04:23:07|17018.95
04:23:09|17019.43
04:23:09|17017.25
04:23:11|17017.48
04:23:11|17020.38
04:23:12|17021.01
04:23:14|17018.95
04:23:16|17024.32
04:23:18|17019.6
04:23:19|17021.96
04:23:20|17019.02
04:23:22|17017.03
04:23:22|17018.55
04:23:23|17019.4
04:23:24|17021.01
04:23:25|17019.91
04:23:26|17019.99
04:23:28|17019.99
04:23:28|17019.43
04:23:30|17018.95
04:23:30|17022.12
04:23:33|17021.71
04:23:33|17022.02
04:23:34|17022.02
04:23:36|17020.85
04:23:37|17022.06
04:23:38|17025.05
04:23:39|17017.7
04:23:40|17021.48
04:23:42|17021.48
04:23:43|17021.27
04:23:43|17021.27
04:23:45|17022.25
04:23:45|17020.39
04:23:46|17020.71
04:23:48|17026.89
04:23:49|17027.55
04:23:50|17025.73
04:23:51|17026.57
04:23:52|17024.19
04:23:53|17024.11
04:23:54|17024.64
04:23:55|17024.64
04:23:56|17023.15
04:23:57|17022.64
04:23:58|17022.64
04:23:59|17020.
04:24:00|17020.32
04:24:01|17021.35
04:24:02|17021.33
04:24:03|17017.24
04:24:04|17016.77
04:24:05|17017.19
04:24:06|17017.43
04:24:08|17017.58
04:24:08|17017.01
04:24:10|17018.08
04:24:11|17023.53
04:24:11|17026.39
04:24:13|17025.82
04:24:13|17026.89
04:24:16|17042.33
04:24:17|17057.2
04:24:18|17056.03
04:24:19|17048.13
04:24:19|17044.32
04:24:21|17043.32
04:24:23|17039.17
04:24:24|17039.45
04:24:24|17037.35
04:24:25|17039.47
04:24:26|17042.4
04:24:27|17041.75
04:24:29|17041.03
04:24:29|17042.25
04:24:30|17039.88
04:24:32|17040.37
04:24:32|17039.82
04:24:34|17039.35
04:24:34|17039.08
04:24:36|17038.98
04:24:37|17038.11
04:24:38|17036.83
04:24:38|17035.94
04:24:40|17036.34
04:24:41|17034.95
04:24:41|17037.41
04:24:42|17037.32
04:24:43|17039.15
04:24:44|17039.11
04:24:46|17036.47
04:24:47|17036.24
04:24:47|17037.72
04:24:48|17038.97
04:24:50|17037.77
04:24:51|17036.97
04:24:52|17038.83
04:24:53|17038.28
04:24:54|17039.15
04:24:54|17039.17
04:24:55|17037.38
04:24:56|17034.9
04:24:57|17036.94
04:24:59|17037.08
04:25:00|17034.8
04:25:01|17035.54
04:25:02|17036.25
04:25:03|17035.91
04:25:04|17038.31
04:25:05|17041.16
04:25:07|17038.9
04:25:07|17040.31
04:25:08|17038.2
04:25:09|17037.38
04:25:11|17036.92
04:25:12|17035.29
04:25:12|17035.29
04:25:14|17037.88
04:25:15|17031.38
04:25:16|17036.37
04:25:17|17036.27
04:25:19|17034.02
04:25:19|17034.02
04:25:20|17030.06
04:25:22|17032.22
04:25:23|17036.59
04:25:24|17036.65
04:25:24|17037.23
04:25:25|17037.61
04:25:26|17041.07
04:25:28|17040.86
04:25:29|17040.85
04:25:30|17025.
04:25:31|17024.54
04:25:32|17026.94
04:25:34|17029.89
04:25:35|17029.26
04:25:36|17030.47
04:25:37|17030.83
04:25:38|17030.83
04:25:39|17029.21
04:25:40|17032.83
04:25:41|17032.17
04:25:42|17028.94
04:25:43|17031.08
04:25:44|17030.1
04:25:45|17028.99
04:25:46|17031.56
04:25:47|17036.59
04:25:48|17033.49
04:25:49|17030.19
04:25:50|17031.03
04:25:51|17031.07
04:25:53|17031.22
04:25:54|17028.86
04:25:54|17028.86
04:25:56|17031.13
04:25:57|17030.25
04:25:58|17028.06
04:25:59|17032.26
04:26:00|17032.87
04:26:01|17031.56
04:26:02|17033.32
04:26:03|17033.22
04:26:04|17037.17
04:26:05|17036.77
04:26:06|17036.31
04:26:07|17037.24
04:26:08|17038.89
04:26:09|17038.08
04:26:10|17039.17
04:26:11|17032.48
04:26:13|17034.75
04:26:14|17033.27
04:26:15|17034.78
04:26:16|17036.79
04:26:16|17039.01
04:26:18|17037.02
04:26:19|17036.8
04:26:20|17036.59
04:26:21|17036.58
04:26:22|17035.46
04:26:23|17036.48
04:26:25|17045.84
04:26:25|17056.44
04:26:26|17057.67
04:26:27|17051.6
04:26:29|17049.32
04:26:30|17048.14
04:26:31|17047.39
04:26:33|17050.41
04:26:34|17045.87
04:26:35|17025.47
04:26:36|17028.14
04:26:38|17027.26
04:26:38|17028.56
04:26:40|17029.89
04:26:41|17029.98
04:26:42|17028.3
04:26:42|17025.28
04:26:43|17026.28
04:26:44|17026.33
04:26:45|17025.29
04:26:47|17024.17
04:26:47|17023.52
04:26:49|17025.01
04:26:49|17020.46
04:26:51|17017.81
04:26:51|17017.64
04:26:52|17017.64
04:26:54|17018.6
04:26:54|17018.76
04:26:57|17020.39
04:26:57|17023.53
04:26:58|17022.38
04:26:59|17022.38
04:27:00|17025.8
04:27:01|17023.18
04:27:02|17027.4
04:27:03|17027.4
04:27:04|17028.22
04:27:06|17028.22
04:27:06|17026.73
04:27:08|17025.89
04:27:08|17026.15
04:27:09|17026.15
04:27:10|17023.88
04:27:12|17026.3
04:27:13|17023.73
04:27:14|17023.94
04:27:15|17025.33
04:27:16|17026.81
04:27:17|17027.12
04:27:19|17029.75
04:27:19|17026.28
04:27:21|17031.42
04:27:22|17029.35
04:27:24|17029.45
04:27:25|17027.34
04:27:25|17030.26
04:27:26|17032.1
04:27:28|17029.44
04:27:29|17029.2
04:27:30|17030.44
04:27:31|17030.82
04:27:32|17032.19
04:27:33|17031.46
04:27:34|17031.05
04:27:35|17031.45
04:27:36|17031.3
04:27:37|17031.2
04:27:38|17031.34
04:27:40|17033.94
04:27:41|17034.02
04:27:41|17034.67
04:27:43|17034.22
04:27:44|17034.05
04:27:45|17036.17
04:27:46|17032.1
04:27:47|17032.67
04:27:48|17032.48
04:27:48|17032.57
04:27:49|17028.76
04:27:51|17028.76
04:27:53|17028.02
04:27:53|17026.
04:27:55|17028.1
04:27:55|17026.16
04:27:56|17027.19
04:27:57|17027.54
04:27:58|17034.96
04:27:59|17035.29
04:28:00|17039.05
04:28:01|17034.05
04:28:02|17035.05
04:28:04|17039.17
04:28:05|17037.4
04:28:05|17034.18
04:28:07|17036.59
04:28:08|17037.32
04:28:08|17036.78
04:28:10|17035.88
04:28:11|17037.1
04:28:12|17039.29
04:28:12|17038.68
04:28:13|17035.69
04:28:16|17046.88
04:28:16|17049.24
04:28:18|17049.48
04:28:19|17045.76
04:28:20|17047.2
04:28:21|17046.93
04:28:22|17046.93
04:28:23|17047.89
04:28:23|17046.83
04:28:25|17048.21
04:28:26|17046.13
04:28:28|17042.
04:28:29|17045.82
04:28:30|17044.98
04:28:31|17049.69
04:28:31|17051.
04:28:33|17046.64
04:28:34|17046.9
04:28:35|17048.63
04:28:36|17048.27
04:28:38|17047.91
04:28:40|17047.67
04:28:41|17047.67
04:28:41|17048.32
04:28:43|17047.54
04:28:44|17047.17
04:28:45|17050.06
04:28:47|17049.48
04:28:48|17046.77
04:28:49|17044.32
04:28:49|17046.79
04:28:51|17046.91
04:28:53|17046.54
04:28:53|17046.41
04:28:54|17051.83
04:28:55|17050.37
04:28:56|17050.37
04:28:57|17050.29
04:28:58|17048.45
04:28:59|17047.58
04:29:00|17049.24
04:29:01|17041.01
04:29:02|17043.64
04:29:04|17045.83
04:29:05|17049.48
04:29:06|17047.89
04:29:07|17044.87
04:29:08|17047.17
04:29:09|17047.69
04:29:11|17043.89
04:29:11|17046.59
04:29:13|17045.79
04:29:14|17045.77
04:29:14|17042.99
04:29:16|17042.51
04:29:17|17040.83
04:29:18|17043.55
04:29:19|17056.51
04:29:20|17050.33
04:29:22|17058.46
04:29:22|17058.39
04:29:24|17059.36
04:29:24|17064.85
04:29:25|17070.22
04:29:27|17067.35
04:29:28|17068.29
04:29:28|17064.94
04:29:30|17063.55
04:29:30|17064.54
04:29:32|17064.82
04:29:33|17064.96
04:29:34|17067.34
04:29:35|17066.29
04:29:36|17068.48
04:29:37|17069.82
04:29:38|17067.56
04:29:38|17067.59
04:29:40|17064.32
04:29:41|17062.34
04:29:42|17058.88
04:29:43|17057.09
04:29:45|17052.55
04:29:46|17054.42
04:29:47|17057.22
04:29:48|17059.92
04:29:49|17060.08
04:29:50|17061.25
04:29:52|17060.33
04:29:53|17060.8
04:29:53|17059.11
04:29:55|17060.99
04:29:55|17059.26
04:29:56|17054.93
04:29:57|17056.14
04:29:59|17052.84
04:30:00|17052.01
04:30:01|17052.06
04:30:03|17053.26
04:30:04|17050.68
04:30:05|17050.64
04:30:05|17049.6
04:30:06|17046.84
04:30:08|17049.98
04:30:09|17043.9
04:30:10|17044.93
04:30:11|17045.32
04:30:12|17044.18
04:30:13|17045.14
04:30:14|17048.8
04:30:15|17047.35
04:30:16|17047.25
04:30:17|17042.26
04:30:18|17040.89
04:30:19|17035.69
04:30:20|17038.05
04:30:21|17033.39
04:30:22|17039.88
04:30:23|17037.89
04:30:25|17039.83
04:30:26|17039.83
04:30:27|17033.24
04:30:29|17031.6
04:30:29|17032.47
04:30:30|17030.78
04:30:31|17031.16
04:30:33|17027.29
04:30:34|17027.36
04:30:35|17026.85
04:30:36|17023.18
04:30:37|17023.06
04:30:39|17025.26
04:30:41|17020.4
04:30:41|17019.14
04:30:43|17021.76
04:30:45|17020.7
04:30:46|17020.19
04:30:47|17013.5
04:30:48|17014.03
04:30:49|17019.24
04:30:51|17020.02
04:30:52|17016.54
04:30:53|17019.88
04:30:54|17019.76
04:30:55|17016.57
04:30:56|17016.36
04:30:57|17016.65
04:30:58|17017.64
04:30:59|17026.93
04:31:00|17022.27
04:31:01|17024.43
04:31:02|17023.21
04:31:03|17022.74
04:31:05|17017.26
04:31:05|17013.66
04:31:07|17020.06
04:31:08|17017.49
04:31:09|17019.26
04:31:10|17019.33
04:31:11|17020.4
04:31:12|17014.34
04:31:13|17017.37
04:31:14|17010.03
04:31:16|17012.29
04:31:16|17011.62
04:31:18|17012.84
04:31:19|17015.63
04:31:20|17012.61
04:31:20|17012.4
04:31:22|17012.33
04:31:23|17013.26
04:31:24|17012.02
04:31:25|17008.83
04:31:26|17009.54
04:31:27|17009.03
04:31:28|17013.13
04:31:29|17012.66
04:31:30|17011.75
04:31:31|17013.25
04:31:32|17015.4
04:31:34|17013.03
04:31:35|17014.08
04:31:36|17021.53
04:31:37|17015.96
04:31:38|17017.04
04:31:39|17018.85
04:31:40|17022.77
04:31:42|17033.04
04:31:42|17034.97
04:31:44|17030.17
04:31:44|17029.
04:31:46|17030.05
04:31:48|17028.13
04:31:49|17029.69
04:31:50|17026.4
04:31:51|17025.55
04:31:52|17021.45
04:31:53|17024.13
04:31:54|17023.49
04:31:55|17023.71
04:31:57|17024.19
04:31:57|17021.89
04:31:59|17020.68
04:31:59|17021.16
04:32:00|17021.52
04:32:02|17027.11
04:32:03|17024.65
04:32:04|17024.49
04:32:06|17037.22
04:32:07|17032.47
04:32:08|17029.
04:32:09|17030.23
04:32:10|17024.35
04:32:11|17020.
04:32:12|17023.4
04:32:13|17021.45
04:32:14|17019.63
04:32:15|17019.95
04:32:16|17013.99
04:32:17|17016.89
04:32:18|17025.71
04:32:19|17028.02
04:32:20|17026.82
04:32:21|17022.61
04:32:22|17021.27
04:32:23|17023.35
04:32:24|17022.
04:32:26|17020.54
04:32:27|17023.15
04:32:27|17020.79
04:32:28|17021.26
04:32:29|17017.83
04:32:32|17014.7
04:32:32|17015.11
04:32:33|17014.66
04:32:34|17013.15
04:32:35|17009.99
04:32:36|17010.48
04:32:37|17013.15
04:32:38|17012.18
04:32:40|17013.59
04:32:40|17010.92
04:32:41|17012.35
04:32:43|17012.74
04:32:44|17013.85
04:32:45|17013.55
04:32:46|17013.87
04:32:47|17015.5
04:32:48|17018.68
04:32:49|17019.03
04:32:50|17013.33
04:32:52|17015.09
04:32:53|17014.61
04:32:54|17016.45
04:32:56|17012.06
04:32:56|17012.56
04:32:58|17012.98
04:32:58|17012.2
04:32:59|17012.1
04:33:01|17015.33
04:33:01|17014.88
04:33:03|17015.84
04:33:03|17014.44
04:33:05|17020.99
04:33:06|17020.32
04:33:07|17016.76
04:33:08|17017.38
04:33:10|17015.71
04:33:10|17017.64
04:33:12|17015.31
04:33:12|17020.7
04:33:13|17017.45
04:33:14|17014.98
04:33:15|17014.9
04:33:16|17013.1
04:33:17|17015.37
04:33:18|17013.26
04:33:19|17013.26
04:33:20|17013.84
04:33:21|17009.8
04:33:23|17008.8
04:33:24|17011.99
04:33:24|17009.97
04:33:25|17010.8
04:33:27|17010.32
04:33:27|17009.43
04:33:28|17009.11
04:33:29|17005.01
04:33:31|17005.05
04:33:32|17002.85
04:33:33|17002.18
04:33:34|17004.09
04:33:35|17002.78
04:33:36|17001.72
04:33:37|17000.4
04:33:38|17003.01
04:33:39|17001.02
04:33:40|17000.
04:33:42|17000.39
04:33:43|17000.1
04:33:44|17004.04
04:33:46|17002.65
04:33:47|17006.29
04:33:48|17004.23
04:33:48|17005.46
04:33:50|17004.08
04:33:50|17000.75
04:33:52|17000.49
04:33:52|16993.26
04:33:55|16989.48
04:33:55|16988.37
04:33:56|16989.26
04:33:58|16994.68
04:33:59|16998.54
04:34:00|16992.96
04:34:01|16993.12
04:34:02|16991.55
04:34:03|16993.26
04:34:04|16995.64
04:34:05|17000.29
04:34:05|17002.13
04:34:06|17001.38
04:34:08|17007.24
04:34:09|17004.76
04:34:10|17004.82
04:34:11|17005.81
04:34:12|17010.11
04:34:13|17009.43
04:34:14|17004.83
04:34:15|17004.39
04:34:16|17004.33
04:34:17|17008.4
04:34:18|17007.05
04:34:19|17006.6
04:34:20|17008.33
04:34:21|17008.08
04:34:22|17008.9
04:34:23|17011.04
04:34:24|17012.27
04:34:26|17010.54
04:34:26|17012.83
04:34:27|17010.36
04:34:29|17009.46
04:34:30|17011.19
04:34:30|17011.26
04:34:31|17013.31
04:34:32|17010.67
04:34:33|17009.9
04:34:34|17012.41
04:34:35|17013.16
04:34:36|17011.44
04:34:38|17008.47
04:34:39|17008.42
04:34:40|17009.41
04:34:41|17007.27
04:34:43|17014.5
04:34:43|17012.48
04:34:46|17012.41
04:34:46|17013.82
04:34:47|17011.57
04:34:48|17009.39
04:34:49|17008.98
04:34:50|17014.33
04:34:51|17012.2
04:34:53|17014.52
04:34:53|17012.72
04:34:54|17012.72
04:34:56|17013.1
04:34:57|17014.51
04:34:58|17012.7
04:34:59|17015.68
04:35:00|17018.59
04:35:01|17019.86
04:35:02|17019.01
04:35:04|17022.19
04:35:04|17020.17
04:35:05|17022.
04:35:06|17023.98
04:35:07|17027.13
04:35:09|17027.71
04:35:10|17030.3
04:35:10|17030.28
04:35:12|17032.51
04:35:13|17035.7
04:35:14|17033.92
04:35:15|17032.25
04:35:16|17033.73
04:35:17|17033.81
04:35:18|17034.05
04:35:19|17032.96
04:35:20|17035.94
04:35:21|17036.3
04:35:22|17037.29
04:35:23|17035.52
04:35:24|17037.66
04:35:25|17037.97
04:35:27|17036.98
04:35:28|17037.85
04:35:29|17036.95
04:35:30|17034.8
04:35:31|17031.63
04:35:32|17036.69
04:35:33|17039.73
04:35:34|17039.71
04:35:35|17038.7
04:35:36|17038.4
04:35:37|17038.28
04:35:38|17038.28
04:35:39|17038.43
04:35:40|17035.68
04:35:42|17036.75
04:35:43|17037.66
04:35:44|17034.71
04:35:46|17035.62
04:35:46|17035.67
04:35:47|17035.21
04:35:50|17034.61
04:35:51|17033.7
04:35:51|17034.98
04:35:53|17033.96
04:35:54|17032.84
04:35:55|17032.84
04:35:56|17032.94
04:35:57|17035.61
04:35:58|17037.1
04:35:59|17039.66
04:36:00|17040.21
04:36:01|17040.27
04:36:02|17041.52
04:36:03|17046.4
04:36:04|17048.59
04:36:05|17048.73
04:36:06|17047.01
04:36:07|17048.09
04:36:08|17048.32
04:36:09|17043.87
04:36:10|17047.25
04:36:11|17054.79
04:36:12|17056.5
04:36:13|17049.85
04:36:14|17051.27
04:36:15|17050.38
04:36:16|17050.72
04:36:17|17052.2
04:36:18|17054.16
04:36:19|17060.
04:36:20|17054.5
04:36:21|17054.2
04:36:22|17054.74
04:36:23|17058.56
04:36:24|17061.63
04:36:25|17061.58
04:36:26|17065.01
04:36:27|17065.84
04:36:28|17068.01
04:36:29|17070.5
04:36:30|17070.29
04:36:31|17066.94
04:36:32|17070.56
04:36:33|17067.37
04:36:34|17070.14
04:36:35|17073.24
04:36:36|17073.44
04:36:37|17075.52
04:36:38|17076.01
04:36:39|17076.73
04:36:40|17076.78
04:36:41|17074.06
04:36:42|17074.36
04:36:43|17076.41
04:36:44|17077.32
04:36:45|17080.71
04:36:46|17083.6
04:36:47|17083.47
04:36:49|17083.79
04:36:50|17084.96
04:36:51|17083.26
04:36:52|17084.51
04:36:53|17087.09
04:36:54|17087.32
04:36:55|17089.9
04:36:56|17083.27
04:36:58|17082.09
04:36:58|17077.07
04:36:59|17077.67
04:37:00|17071.44
04:37:02|17068.2
04:37:03|17063.96
04:37:03|17058.56
04:37:04|17061.19
04:37:05|17062.99
04:37:07|17065.35
04:37:08|17066.45
04:37:09|17070.94
04:37:10|17074.78
04:37:11|17069.43
04:37:12|17071.42
04:37:13|17071.49
04:37:14|17071.49
04:37:15|17071.54
04:37:16|17069.77
04:37:16|17071.94
04:37:18|17069.62
04:37:18|17071.47
04:37:20|17077.52
04:37:21|17080.69
04:37:22|17079.92
04:37:23|17074.46
04:37:24|17073.06
04:37:25|17081.77
04:37:26|17081.7
04:37:28|17083.33
04:37:29|17080.82
04:37:29|17078.5
04:37:31|17083.64
04:37:32|17082.64
04:37:32|17079.92
04:37:33|17082.73
04:37:34|17080.7
04:37:36|17085.29
04:37:36|17082.41
04:37:37|17084.97
04:37:38|17085.07
04:37:40|17086.7
04:37:40|17090.34
04:37:42|17089.32
04:37:43|17087.88
04:37:44|17089.39
04:37:45|17090.01
04:37:47|17091.35
04:37:47|17100.29
04:37:48|17098.57
04:37:49|17098.3
04:37:50|17099.45
04:37:51|17093.47
04:37:52|17091.87
04:37:53|17093.42
04:37:54|17089.58
04:37:55|17090.83
04:37:56|17084.09
04:37:57|17089.74
04:37:58|17091.12
04:37:59|17089.72
04:38:00|17086.54
04:38:02|17085.51
04:38:02|17085.05
04:38:04|17079.02
04:38:05|17080.84
04:38:06|17079.09
04:38:07|17076.59
04:38:08|17073.87
04:38:09|17073.03
04:38:11|17070.96
04:38:11|17072.85
04:38:12|17074.47
04:38:13|17070.96
04:38:14|17070.
04:38:15|17070.33
04:38:16|17067.9
04:38:17|17071.06
04:38:18|17067.4
04:38:19|17065.06
04:38:20|17064.
04:38:21|17062.51
04:38:22|17057.85
04:38:23|17054.45
04:38:24|17057.61
04:38:25|17064.
04:38:26|17062.48
04:38:28|17065.86
04:38:29|17065.61
04:38:29|17066.76
04:38:30|17067.37
04:38:31|17067.22
04:38:33|17068.32
04:38:33|17064.9
04:38:34|17064.39
04:38:35|17064.34
04:38:36|17069.89
04:38:37|17069.23
04:38:38|17066.78
04:38:39|17068.19
04:38:40|17066.72
04:38:42|17066.02
04:38:42|17067.45
04:38:43|17064.74
04:38:45|17066.18
04:38:45|17067.39
04:38:46|17066.37
04:38:47|17066.43
04:38:48|17062.74
04:38:50|17061.97
04:38:52|17065.72
04:38:53|17062.72
04:38:54|17066.61
04:38:55|17063.31
04:38:56|17064.09
04:38:56|17066.42
04:38:57|17064.96
04:38:58|17063.02
04:39:00|17061.68
04:39:00|17060.4
04:39:01|17060.78
04:39:02|17060.46
04:39:03|17059.85
04:39:05|17066.59
04:39:05|17070.53
04:39:06|17069.13
04:39:08|17065.
04:39:09|17065.99
04:39:10|17067.33
04:39:11|17068.56
04:39:12|17068.3
04:39:13|17067.95
04:39:14|17065.04
04:39:15|17062.22
04:39:16|17066.21
04:39:17|17064.19
04:39:18|17061.08
04:39:19|17063.68
04:39:20|17060.75
04:39:22|17060.79
04:39:22|17057.76
04:39:23|17056.38
04:39:24|17053.2
04:39:26|17050.97
04:39:27|17051.42
04:39:28|17057.22
04:39:28|17056.41
04:39:29|17056.04
04:39:30|17057.6
04:39:31|17057.31
04:39:32|17053.98
04:39:33|17052.28
04:39:35|17051.63
04:39:36|17052.29
04:39:36|17052.96
04:39:38|17051.97
04:39:39|17054.02
04:39:39|17051.95
04:39:41|17047.62
04:39:42|17047.32
04:39:42|17049.27
04:39:43|17048.91
04:39:45|17046.54
04:39:45|17049.71
04:39:47|17049.37
04:39:47|17051.59
04:39:49|17053.2
04:39:50|17054.56
04:39:51|17051.64
04:39:53|17054.
04:39:53|17054.48
04:39:54|17053.76
04:39:55|17053.76
04:39:57|17051.23
04:39:58|17047.07
04:40:00|17047.45
04:40:01|17051.13
04:40:01|17051.76
04:40:02|17052.36
04:40:04|17052.36
04:40:05|17054.11
04:40:05|17053.27
04:40:07|17049.59
04:40:07|17047.53
04:40:10|17043.44
04:40:11|17042.78
04:40:11|17044.29
04:40:12|17042.04
04:40:13|17045.
04:40:15|17045.86
04:40:15|17042.99
04:40:17|17051.02
04:40:18|17048.16
04:40:19|17045.41
04:40:20|17049.18
04:40:21|17047.63
04:40:22|17048.59
04:40:23|17045.75
04:40:24|17048.81
04:40:26|17050.8
04:40:26|17055.11
04:40:28|17047.18
04:40:28|17048.76
04:40:30|17048.65
04:40:31|17049.89
04:40:31|17046.07
04:40:32|17045.77
04:40:33|17043.97
04:40:34|17043.89
04:40:35|17045.98
04:40:37|17044.13
04:40:37|17045.58
04:40:38|17046.52
04:40:39|17046.39
04:40:40|17046.35
04:40:42|17046.45
04:40:43|17045.96
04:40:44|17045.96
04:40:45|17044.14
04:40:47|17029.5
04:40:48|17027.36
04:40:48|17028.76
04:40:50|17028.15
04:40:51|17028.07
04:40:52|17025.27
04:40:53|17025.31
04:40:54|17025.64
04:40:55|17021.66
04:40:56|17018.96
04:40:57|17016.15
04:40:58|17019.82
04:40:59|17033.65
04:41:00|17030.16
04:41:01|17025.2
04:41:02|17025.86
04:41:03|17021.76
04:41:05|17017.5
04:41:06|17013.5
04:41:07|17014.13
04:41:08|17020.04
04:41:10|17022.63
04:41:10|17021.76
04:41:11|17021.98
04:41:12|17019.53
04:41:13|17017.82
04:41:14|17018.72
04:41:15|17019.46
04:41:16|17017.71
04:41:18|17022.66
04:41:18|17010.29
04:41:19|17011.69
04:41:21|17011.03
04:41:23|17010.01
04:41:24|17010.72
04:41:25|17011.64
04:41:25|17012.91
04:41:27|17010.59
04:41:28|17011.91
04:41:29|17009.33
04:41:30|17014.48
04:41:31|17012.41
04:41:31|17010.14
04:41:32|17017.17
04:41:33|17016.88
04:41:35|17015.46
04:41:35|17006.98
04:41:37|17011.66
04:41:37|17002.98
04:41:38|17002.65
04:41:40|16999.86
04:41:41|16999.56
04:41:42|17001.
04:41:42|16999.33
04:41:43|16998.67
04:41:44|16997.
04:41:45|16997.06
04:41:47|16994.3
04:41:48|16998.13
04:41:49|16995.04
04:41:50|16993.85
04:41:52|16999.49
04:41:53|17000.19
04:41:53|17001.36
04:41:55|17001.15
04:41:55|16996.96
04:41:56|16999.47
04:41:57|17004.61
04:41:59|17002.78
04:42:00|17004.74
04:42:01|17001.01
04:42:02|16999.86
04:42:03|17003.81
04:42:04|17008.12
04:42:05|17007.95
04:42:06|17012.47
04:42:08|17010.53
04:42:09|17012.9
04:42:09|17010.22
04:42:12|17009.18
04:42:12|17008.05
04:42:14|17009.26
04:42:14|17014.07
04:42:17|17009.66
04:42:18|17009.51
04:42:19|17012.18
04:42:20|17011.67
04:42:21|17011.11
04:42:22|17009.03
04:42:23|17010.86
04:42:24|17017.09
04:42:26|17015.34
04:42:28|17012.84
04:42:28|17012.96
04:42:30|17013.87
04:42:30|17012.63
04:42:32|17011.37
04:42:32|17012.82
04:42:33|17012.6
04:42:34|17012.25
04:42:35|17011.25
04:42:36|17010.43
04:42:37|17010.69
04:42:38|17011.32
04:42:40|17009.4
04:42:40|17014.57
04:42:41|17012.21
04:42:43|17012.61
04:42:44|17012.66
04:42:44|17012.92
04:42:46|17011.2
04:42:47|17012.1
04:42:48|17012.8
04:42:49|17011.89
04:42:49|17011.52
04:42:50|17026.78
04:42:51|17022.37
04:42:54|17024.47
04:42:55|17022.54
04:42:55|17035.5
04:42:57|17044.52
04:42:57|17034.82
04:42:59|17036.36
04:43:00|17033.16
04:43:01|17036.13
04:43:03|17035.29
04:43:04|17027.21
04:43:05|17025.67
04:43:06|17023.19
04:43:08|17023.23
04:43:09|17023.5
04:43:10|17022.31
04:43:11|17025.74
04:43:12|17020.48
04:43:13|17019.23
04:43:14|17019.33
04:43:15|17019.14
04:43:16|17013.89
04:43:17|17014.68
04:43:18|17018.71
04:43:20|17019.32
04:43:21|17022.36
04:43:22|17017.7
04:43:23|17016.85
04:43:24|17023.18
04:43:24|17023.11
04:43:26|17023.11
04:43:26|17022.77
04:43:28|17022.77
04:43:29|17022.85
04:43:30|17018.29
04:43:30|17015.78
04:43:31|17018.54
04:43:32|17019.37
04:43:34|17018.53
04:43:36|17019.06
04:43:36|17019.2
04:43:37|17019.2
04:43:39|17019.48
04:43:39|17019.61
04:43:41|17019.94
04:43:41|17018.46
04:43:43|17019.92
04:43:44|17018.05
04:43:45|17020.76
04:43:46|17017.85
04:43:47|17018.
04:43:48|17021.38
04:43:49|17020.61
04:43:50|17021.39
04:43:51|17019.37
04:43:52|17019.98
04:43:54|17019.92
04:43:54|17022.41
04:43:55|17021.63
04:43:56|17028.19
04:43:57|17025.52
04:43:59|17027.54
04:44:00|17029.21
04:44:01|17026.83
04:44:02|17029.64
04:44:03|17029.9
04:44:04|17028.87
04:44:06|17031.04
04:44:06|17024.67
04:44:08|17023.
04:44:09|17020.04
04:44:10|17022.25
04:44:12|17024.93
04:44:12|17032.32
04:44:13|17033.85
04:44:15|17030.74
04:44:16|17030.31
04:44:19|17029.82
04:44:20|17030.64
04:44:21|17030.65
04:44:22|17030.16
04:44:23|17030.48
04:44:24|17029.39
04:44:25|17033.88
04:44:26|17037.27
04:44:26|17037.33
04:44:28|17036.3
04:44:29|17034.49
04:44:30|17036.04
04:44:31|17037.02
04:44:32|17035.67
04:44:33|17035.5
04:44:33|17036.01
04:44:35|17035.98
04:44:36|17036.05
04:44:37|17036.05
04:44:38|17038.47
04:44:39|17036.95
04:44:39|17037.31
04:44:41|17035.
04:44:42|17035.57
04:44:43|17031.7
04:44:43|17031.44
04:44:45|17036.39
04:44:46|17030.2
04:44:46|17034.32
04:44:47|17035.5
04:44:50|17037.17
04:44:51|17036.97
04:44:52|17037.94
04:44:52|17040.24
04:44:55|17036.82
04:44:55|17036.82
04:44:56|17037.8
04:44:58|17031.37
04:44:59|17034.2
04:45:00|17032.13
04:45:02|17034.24
04:45:03|17032.08
04:45:04|17031.12
04:45:06|17026.35
04:45:07|17024.08
04:45:08|17023.14
04:45:09|17023.3
04:45:10|17020.95
04:45:11|17020.36
04:45:12|17021.02
04:45:13|17019.06
04:45:14|17023.27
04:45:15|17019.04
04:45:16|17019.89
04:45:17|17020.28
04:45:18|17020.28
04:45:19|17020.28
04:45:20|17020.26
04:45:21|17021.81
04:45:22|17020.32
04:45:23|17022.25
04:45:24|17018.99
04:45:25|17011.19
04:45:26|17007.36
04:45:27|17007.8
04:45:28|17009.54
04:45:29|17009.44
04:45:30|17008.97
04:45:31|17007.31
04:45:32|17007.19
04:45:33|17005.09
04:45:34|17006.07
04:45:35|17006.69
04:45:36|17007.78
04:45:37|17007.78
04:45:38|17009.3
04:45:39|17011.16
04:45:40|17007.05
04:45:41|17007.96
04:45:42|17002.17
04:45:43|16998.56
04:45:44|16997.91
04:45:45|16995.6
04:45:46|16997.93
04:45:47|16995.34
04:45:48|16996.62
04:45:49|16997.39
04:45:50|16994.27
04:45:52|16996.81
04:45:52|16996.94
04:45:53|16994.15
04:45:54|16994.76
04:45:56|16996.27
04:45:58|16994.04
04:45:58|16995.85
04:46:01|16995.56
04:46:02|16993.19
04:46:03|16993.65
04:46:04|16987.86
04:46:05|16985.8
04:46:06|16984.93
04:46:07|16982.11
04:46:08|16981.15
04:46:09|16980.4
04:46:10|16976.7
04:46:11|16978.78
04:46:12|16977.14
04:46:13|16976.18
04:46:14|16981.02
04:46:15|16977.28
04:46:17|16976.18
04:46:17|16979.1
04:46:19|16977.71
04:46:20|16978.15
04:46:21|16974.62
04:46:22|16977.68
04:46:23|16976.59
04:46:24|16976.5
04:46:25|16976.43
04:46:26|16980.08
04:46:27|16981.18
04:46:29|16981.5
04:46:30|16980.93
04:46:31|16981.26
04:46:31|16980.83
04:46:32|16985.5
04:46:33|16984.91
04:46:34|16989.4
04:46:35|16987.11
04:46:37|16989.23
04:46:38|16990.16
04:46:39|16991.59
04:46:40|16989.99
04:46:40|16992.03
04:46:41|16999.5
04:46:42|17003.88
04:46:43|17001.94
04:46:45|16998.74
04:46:46|16996.11
04:46:48|16992.27
04:46:49|16999.69
04:46:51|16997.59
04:46:52|16991.93
04:46:52|16992.56
04:46:53|16988.84
04:46:54|16996.8
04:46:55|16994.59
04:46:57|16995.93
04:46:58|16993.73
04:46:59|16995.52
04:47:00|16998.09
04:47:01|17000.5
04:47:02|17004.13
04:47:04|17009.42
04:47:04|17006.24
04:47:06|17006.25
04:47:07|16999.62
04:47:09|16996.95
04:47:10|16997.23
04:47:11|16997.05
04:47:12|17001.26
04:47:13|17001.16
04:47:14|17001.26
04:47:15|17001.93
04:47:16|16997.55
04:47:18|17001.66
04:47:18|17002.61
04:47:20|17001.52
04:47:21|17002.09
04:47:21|17000.65
04:47:23|17002.1
04:47:23|17002.22
04:47:25|16999.69
04:47:26|16995.55
04:47:26|16989.49
04:47:27|16993.89
04:47:29|16994.8
04:47:29|16994.92
04:47:31|16994.9
04:47:32|16992.99
04:47:33|16992.29
04:47:34|16992.16
04:47:35|16991.95
04:47:36|16991.28
04:47:37|16997.14
04:47:38|16993.24
04:47:40|16992.36
04:47:40|16992.11
04:47:42|16992.87
04:47:43|16993.61
04:47:43|16993.41
04:47:45|16994.22
04:47:45|16994.07
04:47:47|16993.45
04:47:47|16995.66
04:47:49|16995.66
04:47:50|16995.73
04:47:51|16989.63
04:47:51|16986.51
04:47:54|16984.73
04:47:54|16984.14
04:47:56|16986.08
04:47:57|16984.84
04:47:59|16994.15
04:47:59|16993.03
04:48:00|16990.09
04:48:01|16991.42
04:48:02|16989.25
04:48:03|16989.87
04:48:04|16992.89
04:48:05|16983.43
04:48:07|16983.11
04:48:08|16983.63
04:48:09|16982.75
04:48:10|16977.49
04:48:12|16977.02
04:48:12|16970.87
04:48:14|16965.82
04:48:14|16964.88
04:48:16|16955.07
04:48:18|16943.01
04:48:19|16949.91
04:48:19|16952.55
04:48:21|16957.
04:48:22|16962.32
04:48:23|16960.66
04:48:24|16975.44
04:48:25|16984.74
04:48:26|16981.3
04:48:27|16978.03
04:48:28|16973.12
04:48:29|16970.05
04:48:30|16972.01
04:48:31|16968.63
04:48:32|16966.08
04:48:33|16966.56
04:48:34|16965.79
04:48:35|16971.75
04:48:36|16971.35
04:48:37|16972.32
04:48:38|16980.13
04:48:39|16972.82
04:48:40|16971.63
04:48:41|16970.5
04:48:42|16969.26
04:48:43|16970.5
04:48:44|16965.79
04:48:45|16968.13
04:48:46|16963.75
04:48:47|16964.29
04:48:48|16964.6
04:48:49|16964.98
04:48:50|16964.39
04:48:51|16965.66
04:48:53|16967.14
04:48:53|16966.64
04:48:54|16966.17
04:48:55|16962.75
04:48:56|16964.62
04:48:58|16964.53
04:48:59|16966.98
04:49:01|16970.8
04:49:01|16973.96
04:49:04|16974.88
04:49:05|16972.63
04:49:06|16963.97
04:49:08|16966.67
04:49:12|16962.63
04:49:12|16972.03
04:49:13|16974.04
04:49:14|16974.52
04:49:15|16973.26
04:49:16|16968.
04:49:17|16966.6
04:49:19|16965.61
04:49:20|16964.92
04:49:21|16967.6
04:49:21|16966.11
04:49:22|16968.53
04:49:23|16969.99
04:49:25|16972.01
04:49:26|16968.99
04:49:27|16971.02
04:49:29|16973.88
04:49:29|16972.14
04:49:31|16974.
04:49:31|16974.39
04:49:32|16972.19
04:49:34|16972.35
04:49:34|16971.11
04:49:35|16972.89
04:49:37|16971.46
04:49:37|16971.94
04:49:38|16966.69
04:49:39|16969.17
04:49:40|16968.91
04:49:41|16970.42
04:49:42|16972.42
04:49:43|16985.39
04:49:44|16988.44
04:49:45|16988.66
04:49:46|16986.2
04:49:47|16987.98
04:49:48|16985.34
04:49:49|16984.18
04:49:50|16979.76
04:49:52|16979.31
04:49:52|16977.64
04:49:54|16982.47
04:49:54|16986.97
04:49:55|16982.8
04:49:56|16982.91
04:49:57|16982.03
04:49:59|16987.29
04:50:01|16981.05
04:50:03|16983.65
04:50:04|16983.15
04:50:06|16983.69
04:50:07|16981.2
04:50:09|16980.53
04:50:11|16980.38
04:50:11|16980.56
04:50:13|16982.16
04:50:14|16980.94
04:50:15|16983.23
04:50:16|16981.29
04:50:17|16980.11
04:50:18|16981.21
04:50:19|16983.2
04:50:20|16982.31
04:50:21|16983.8
04:50:22|16982.65
04:50:23|16987.51
04:50:24|16987.61
04:50:25|16993.86
04:50:27|16986.7
04:50:28|16989.97
04:50:28|16993.09
04:50:29|16991.63
04:50:30|16988.7
04:50:31|16992.69
04:50:33|16991.63
04:50:34|16991.52
04:50:35|16993.09
04:50:35|16993.46
04:50:36|16988.46
04:50:38|16990.51
04:50:39|16992.94
04:50:40|16991.92
04:50:41|16988.72
04:50:42|16988.5
04:50:43|16989.06
04:50:44|16989.06
04:50:45|16988.39
04:50:46|16991.83
04:50:47|16991.79
04:50:48|16987.96
04:50:49|16989.91
04:50:50|16982.29
04:50:51|16980.75
04:50:51|16985.98
04:50:52|16983.32
04:50:54|16982.97
04:50:54|16986.52
04:50:56|16984.72
04:50:57|16982.93
04:50:57|16982.93
04:51:00|16981.13
04:51:00|16983.04
04:51:02|16981.
04:51:03|16983.13
04:51:05|16986.67
04:51:07|16988.61
04:51:08|16980.16
04:51:09|16975.29
04:51:10|16975.63
04:51:11|16975.43
04:51:12|16975.63
04:51:12|16976.04
04:51:14|16976.09
04:51:14|16976.09
04:51:16|16978.44
04:51:17|16974.13
04:51:18|16976.73
04:51:19|16974.05
04:51:20|16973.47
04:51:21|16970.78
04:51:21|16970.16
04:51:23|16969.53
04:51:24|16971.26
04:51:24|16973.9
04:51:26|16972.8
04:51:27|16973.42
04:51:28|16972.1
04:51:28|16971.38
04:51:30|16979.61
04:51:31|16980.22
04:51:31|16979.72
04:51:33|16983.53
04:51:34|16983.31
04:51:34|16987.33
04:51:36|16987.15
04:51:37|16981.35
04:51:38|16982.66
04:51:40|16982.38
04:51:40|16982.01
04:51:42|16983.04
04:51:42|16984.16
04:51:43|16986.62
04:51:44|16984.9
04:51:45|16982.95
04:51:46|16983.76
04:51:47|16982.07
04:51:48|16978.
04:51:49|16980.09
04:51:50|16977.78
04:51:51|16978.95
04:51:52|16980.19
04:51:54|16978.
04:51:54|16979.53
04:51:55|16977.57
04:51:57|16983.1
04:51:58|16980.88
04:51:58|16983.8
04:51:59|16983.56
04:52:02|16984.98
04:52:02|16983.99
04:52:04|16978.46
04:52:05|16979.54
04:52:06|16977.28
04:52:07|16977.32
04:52:08|16973.9
04:52:09|16977.29
04:52:10|16976.74
04:52:11|16973.05
04:52:13|16972.9
04:52:13|16972.84
04:52:14|16975.71
04:52:15|16977.8
04:52:16|16976.03
04:52:18|16975.79
04:52:18|16975.79
04:52:20|16974.45
04:52:20|16974.45
04:52:21|16975.99
04:52:23|16975.14
04:52:24|16972.29
04:52:25|16972.34
04:52:26|16973.9
04:52:26|16972.01
04:52:28|16971.74
04:52:29|16968.59
04:52:30|16970.24
04:52:31|16969.22
04:52:32|16969.09
04:52:33|16970.04
04:52:34|16969.72
04:52:34|16969.93
04:52:35|16968.32
04:52:37|16969.73
04:52:37|16969.86
04:52:39|16968.78
04:52:39|16970.14
04:52:41|16969.64
04:52:41|16968.39
04:52:43|16969.75
04:52:44|16970.23
04:52:45|16971.19
04:52:45|16977.04
04:52:46|16976.09
04:52:48|16976.72
04:52:48|16976.84
04:52:50|16976.84
04:52:51|16976.66
04:52:52|16979.31
04:52:53|16979.05
04:52:53|16979.52
04:52:54|16974.13
04:52:56|16974.13
04:52:56|16976.78
04:52:58|16975.53
04:52:59|16978.82
04:52:59|16981.97
04:53:00|16982.81
04:53:02|16985.21
04:53:04|16986.4
04:53:04|16987.4
04:53:06|16979.25
04:53:07|16976.91
04:53:09|16978.14
04:53:10|16975.05
04:53:11|16976.56
04:53:12|16978.35
04:53:13|16975.85
04:53:14|16973.58
04:53:15|16975.12
04:53:16|16979.52
04:53:17|16977.97
04:53:18|16975.08
04:53:19|16975.86
04:53:20|16972.81
04:53:22|16976.98
04:53:23|16975.78
04:53:23|16977.87
04:53:24|16975.86
04:53:26|16977.47
04:53:28|16976.86
04:53:28|16976.65
04:53:29|16976.65
04:53:30|16972.13
04:53:31|16972.52
04:53:32|16971.12
04:53:33|16970.5
04:53:34|16969.52
04:53:35|16969.29
04:53:36|16970.49
04:53:39|16970.55
04:53:39|16970.12
04:53:40|16973.15
04:53:41|16970.92
04:53:43|16970.33
04:53:44|16969.95
04:53:45|16968.99
04:53:46|16968.94
04:53:47|16968.55
04:53:48|16970.61
04:53:49|16969.25
04:53:50|16970.16
04:53:51|16970.15
04:53:52|16970.15
04:53:53|16969.1
04:53:54|16969.1
04:53:55|16969.1
04:53:56|16968.51
04:53:57|16968.84
04:53:58|16967.38
04:53:59|16962.89
04:54:00|16963.02
04:54:01|16956.18
04:54:02|16952.39
04:54:03|16948.92
04:54:04|16951.61
04:54:05|16954.26
04:54:06|16953.01
04:54:07|16950.47
04:54:08|16950.32
04:54:10|16952.23
04:54:10|16952.82
04:54:11|16961.76
04:54:13|16959.76
04:54:14|16957.08
04:54:15|16953.49
04:54:16|16956.11
04:54:17|16956.69
04:54:17|16957.63
04:54:19|16955.83
04:54:19|16957.24
04:54:21|16954.34
04:54:22|16952.96
04:54:23|16953.75
04:54:24|16955.86
04:54:25|16956.94
04:54:26|16956.13
04:54:27|16946.96
04:54:28|16947.93
04:54:29|16949.57
04:54:30|16948.7
04:54:31|16948.24
04:54:31|16950.95
04:54:32|16952.07
04:54:34|16950.54
04:54:35|16950.89
04:54:35|16949.97
04:54:37|16950.13
04:54:37|16949.99
04:54:39|16950.34
04:54:40|16947.99
04:54:40|16948.24
04:54:42|16948.42
04:54:43|16949.53
04:54:44|16948.42
04:54:45|16952.01
04:54:46|16952.09
04:54:47|16956.71
04:54:48|16960.05
04:54:49|16960.43
04:54:50|16956.07
04:54:51|16954.45
04:54:52|16953.77
04:54:53|16955.14
04:54:54|16956.56
04:54:56|16958.6
04:54:56|16959.56
04:54:57|16959.98
04:54:58|16956.93
04:54:59|16970.99
04:55:00|16972.85
04:55:01|16966.54
04:55:03|16965.97
04:55:04|16966.
04:55:05|16966.54
04:55:06|16966.54
04:55:07|16965.81
04:55:08|16965.55
04:55:10|16965.99
04:55:10|16966.09
04:55:11|16966.56
04:55:13|16968.26
04:55:14|16969.36
04:55:15|16968.92
04:55:16|16969.94
04:55:17|16971.82
04:55:18|16973.24
04:55:18|16977.
04:55:20|16978.25
04:55:21|16979.52
04:55:23|16987.34
04:55:23|16987.99
04:55:24|16987.42
04:55:25|16982.48
04:55:26|16984.06
04:55:28|16989.
04:55:29|16988.24
04:55:30|16985.11
04:55:31|16988.38
04:55:32|16987.97
04:55:33|16989.43
04:55:34|16989.16
04:55:35|16990.06
04:55:36|16992.34
04:55:37|16989.74
04:55:38|16981.52
04:55:39|16983.38
04:55:40|16984.16
04:55:41|16982.43
04:55:42|16985.56
04:55:43|16986.1
04:55:44|16984.59
04:55:45|16983.72
04:55:46|16987.3
04:55:47|16985.9
04:55:48|16984.2
04:55:50|16984.89
04:55:51|16986.09
04:55:52|16986.76
04:55:53|16987.14
04:55:54|16987.05
04:55:55|16989.55
04:55:56|16989.17
04:55:58|16988.09
04:55:58|16985.99
04:55:59|16988.25
04:56:00|16987.3
04:56:01|16986.98
04:56:02|16996.49
04:56:03|16980.44
04:56:05|16988.34
04:56:06|16986.73
04:56:07|16985.83
04:56:09|16984.84
04:56:11|16986.
04:56:11|16983.68
04:56:13|16984.87
04:56:14|16982.35
04:56:15|16983.
04:56:16|16983.29
04:56:17|16986.9
04:56:18|16982.25
04:56:20|16984.23
04:56:20|16985.98
04:56:22|16986.43
04:56:22|16988.7
04:56:23|16985.99
04:56:24|16984.87
04:56:25|16990.47
04:56:26|16990.49
04:56:27|16986.12
04:56:29|16986.12
04:56:30|16987.88
04:56:32|16986.53
04:56:32|16984.51
04:56:33|16985.99
04:56:34|16985.99
04:56:36|16991.23
04:56:36|16992.45
04:56:39|16991.6
04:56:39|16991.21
04:56:40|16991.15
04:56:41|16991.5
04:56:42|16994.54
04:56:43|16995.25
04:56:44|16995.25
04:56:45|16993.89
04:56:46|16993.89
04:56:47|16995.25
04:56:48|16992.01
04:56:49|16997.33
04:56:50|16994.57
04:56:51|16994.47
04:56:52|16995.81
04:56:53|16995.78
04:56:54|16994.81
04:56:55|16995.48
04:56:56|16993.32
04:56:57|16993.39
04:56:58|16994.51
04:56:59|16993.
04:57:01|16994.29
04:57:01|16995.06
04:57:02|16994.55
04:57:03|16991.2
04:57:05|16982.38
04:57:06|16984.89
04:57:08|16983.79
04:57:09|16980.08
04:57:09|16980.44
04:57:10|16982.22
04:57:12|16982.64
04:57:12|16984.53
04:57:15|16983.2
04:57:16|16980.7
04:57:17|16980.7
04:57:18|16980.43
04:57:19|16981.86
04:57:20|16982.93
04:57:21|16983.83
04:57:23|16984.9
04:57:23|16984.9
04:57:24|16995.
04:57:25|16993.52
04:57:26|16993.13
04:57:27|16991.8
04:57:28|16993.62
04:57:29|16992.64
04:57:30|16994.06
04:57:31|16991.39
04:57:32|16992.15
04:57:34|16990.38
04:57:34|16991.19
04:57:35|16991.74
04:57:37|16990.33
04:57:38|16991.49
04:57:38|16990.68
04:57:40|16991.49
04:57:40|16992.67
04:57:42|16992.67
04:57:42|16990.55
04:57:43|16991.36
04:57:45|16992.01
04:57:46|16992.25
04:57:46|16991.62
04:57:48|16995.13
04:57:49|16993.
04:57:50|16993.02
04:57:51|16995.12
04:57:51|16993.52
04:57:53|16995.69
04:57:54|16996.93
04:57:54|16999.99
04:57:56|16999.86
04:57:57|16997.26
04:57:57|16994.43
04:57:59|16997.56
04:58:00|16996.31
04:58:01|16996.44
04:58:02|16995.73
04:58:03|16997.
04:58:05|16990.37
04:58:05|16993.3
04:58:06|16995.56
04:58:08|16993.51
04:58:08|16993.51
04:58:10|17001.6
04:58:11|17002.69
04:58:13|17001.91
04:58:13|16999.9
04:58:15|17001.49
04:58:15|17001.26
04:58:17|17001.28
04:58:17|17001.73
04:58:19|17001.05
04:58:20|17006.74
04:58:21|17006.43
04:58:22|17002.09
04:58:23|17002.67
04:58:24|17004.68
04:58:24|17003.1
04:58:27|16997.98
04:58:28|16994.33
04:58:29|16994.81
04:58:29|16993.82
04:58:30|16993.35
04:58:32|16993.1
04:58:32|16995.52
04:58:33|16996.31
04:58:34|16995.93
04:58:36|16995.68
04:58:36|16993.05
04:58:37|16988.33
04:58:39|16991.7
04:58:40|16989.21
04:58:40|16993.75
04:58:41|16994.08
04:58:43|16995.13
04:58:43|16993.43
04:58:45|16993.3
04:58:46|16990.01
04:58:46|16990.33
04:58:47|16986.39
04:58:48|16986.06
04:58:50|16989.51
04:58:50|16992.12
04:58:51|16990.52
04:58:52|16994.15
04:58:53|16992.87
04:58:54|16995.41
04:58:56|16995.56
04:58:57|16995.64
04:58:57|16990.01
04:58:58|16994.29
04:58:59|16986.51
04:59:00|16985.35
04:59:01|16989.09
04:59:02|16986.2
04:59:03|16987.37
04:59:04|16985.27
04:59:05|16989.08
04:59:07|16987.6
04:59:08|16987.05
04:59:09|16984.9
04:59:11|16997.22
04:59:11|16996.81
04:59:13|16999.74
04:59:13|17000.6
04:59:16|16996.39
04:59:17|17000.59
04:59:18|17000.65
04:59:19|17001.97
04:59:20|17003.81
04:59:21|17003.52
04:59:22|17005.11
04:59:23|17007.18
04:59:24|17006.51
04:59:25|17004.16
04:59:26|17003.89
04:59:27|17004.68
04:59:28|17014.65
04:59:29|17012.71
04:59:30|17012.59
04:59:31|17013.43
04:59:32|17011.22
04:59:34|17010.92
04:59:34|17011.59
04:59:35|17006.31
04:59:37|17005.35
04:59:38|17005.97
04:59:38|17005.97
04:59:40|17010.82
04:59:41|17011.54
04:59:41|17012.24
04:59:42|17011.11
04:59:43|17011.71
04:59:44|17011.91
04:59:45|17017.05
04:59:47|17015.
04:59:48|17020.54
04:59:49|17017.14
04:59:50|17017.28
04:59:52|17019.66
04:59:53|17014.02
04:59:54|17012.18
04:59:55|17013.99
04:59:56|17011.12
04:59:57|17015.38
04:59:58|17017.01
04:59:59|17015.95
05:00:00|17017.85
05:00:01|17017.71
05:00:02|17017.71
05:00:03|17016.92
05:00:05|17014.01
05:00:07|17011.97
05:00:08|17009.34
05:00:10|17009.67
05:00:12|17008.69
05:00:13|17009.79
05:00:14|17003.26
05:00:16|17003.78
05:00:17|17001.61
05:00:18|17001.09
05:00:19|17002.73
05:00:20|16999.89
05:00:22|16996.92
05:00:22|16995.87
05:00:23|16996.71
05:00:25|16997.83
05:00:25|16996.8
05:00:26|16994.38
05:00:28|16996.82
05:00:29|16996.11
05:00:30|16995.91
05:00:31|16994.83
05:00:32|16991.62
05:00:33|16990.09
05:00:34|16992.92
05:00:35|16993.46
05:00:36|16992.55
05:00:37|16992.54
05:00:38|16991.05
05:00:39|16992.16
05:00:40|16989.58
05:00:41|16991.32
05:00:42|16992.11
05:00:43|16992.73
05:00:45|16993.34
05:00:45|16993.55
05:00:47|16996.04
05:00:48|17012.93
05:00:49|17011.28
05:00:50|17007.49
05:00:51|17006.5
05:00:52|17007.89
05:00:54|17008.84
05:00:54|17008.9
05:00:55|17011.15
05:00:56|17010.06
05:00:57|17007.6
05:00:59|17011.77
05:01:00|17011.76
05:01:00|17009.92
05:01:02|17013.23
05:01:02|17013.15
05:01:05|17013.15
05:01:05|17015.3
05:01:06|17019.8
05:01:07|17018.5
05:01:08|17018.34
05:01:10|17023.88
05:01:11|17021.07
05:01:12|17022.37
05:01:13|17022.82
05:01:14|17026.37
05:01:15|17022.82
05:01:16|17023.95
05:01:17|17025.26
05:01:18|17023.86
05:01:19|17026.77
05:01:20|17030.
05:01:21|17028.94
05:01:23|17033.33
05:01:23|17031.42
05:01:25|17039.64
05:01:26|17035.95
05:01:26|17039.85
05:01:27|17041.58
05:01:29|17040.5
05:01:30|17043.16
05:01:31|17043.15
05:01:32|17044.69
05:01:33|17046.76
05:01:34|17043.7
05:01:35|17042.79
05:01:36|17044.67
05:01:37|17043.75
05:01:38|17042.68
05:01:39|17041.41
05:01:41|17039.58
05:01:42|17042.13
05:01:43|17042.13
05:01:43|17042.13
05:01:45|17041.5
05:01:45|17040.65
05:01:46|17040.22
05:01:47|17041.79
05:01:49|17047.05
05:01:49|17045.23
05:01:50|17044.4
05:01:51|17046.84
05:01:53|17052.82
05:01:55|17053.07
05:01:55|17055.55
05:01:57|17054.14
05:01:58|17057.15
05:01:59|17057.54
05:02:00|17058.19
05:02:00|17052.68
05:02:02|17052.37
05:02:02|17045.67
05:02:04|17043.47
05:02:05|17040.2
05:02:06|17038.78
05:02:07|17038.91
05:02:08|17037.87
05:02:08|17040.2
05:02:10|17046.
05:02:11|17046.66
05:02:11|17043.84
05:02:14|17041.16
05:02:14|17039.27
05:02:16|17039.76
05:02:17|17044.99
05:02:18|17045.48
05:02:19|17049.26
05:02:20|17052.19
05:02:21|17049.13
05:02:22|17047.09
05:02:23|17049.6
05:02:24|17044.89
05:02:25|17043.15
05:02:26|17040.29
05:02:27|17039.1
05:02:28|17050.
05:02:29|17050.
05:02:30|17047.2
05:02:31|17048.42
05:02:32|17045.24
05:02:33|17048.88
05:02:34|17054.52
05:02:35|17053.04
05:02:36|17054.06
05:02:37|17053.82
05:02:38|17054.78
05:02:39|17054.53
05:02:41|17055.25
05:02:41|17052.06
05:02:43|17048.4
05:02:43|17049.81
05:02:44|17048.38
05:02:46|17047.49
05:02:47|17050.8
05:02:48|17053.02
05:02:49|17054.26
05:02:51|17053.69
05:02:52|17051.91
05:02:53|17054.4
05:02:54|17054.41
05:02:55|17052.54
05:02:56|17052.55
05:02:57|17052.6
05:02:58|17055.19
05:02:59|17053.31
05:03:00|17053.71
05:03:01|17055.96
05:03:02|17051.57
05:03:04|17060.37
05:03:05|17061.24
05:03:06|17058.53
05:03:08|17061.01
05:03:08|17060.79
05:03:10|17062.6
05:03:11|17066.47
05:03:13|17067.55
05:03:15|17067.57
05:03:15|17068.25
05:03:17|17071.71
05:03:18|17067.05
05:03:18|17068.13
05:03:19|17071.19
05:03:20|17068.41
05:03:21|17071.21
05:03:22|17071.7
05:03:23|17071.2
05:03:24|17071.66
05:03:25|17071.78
05:03:26|17071.78
05:03:27|17069.87
05:03:28|17068.34
05:03:30|17070.18
05:03:30|17071.67
05:03:32|17069.47
05:03:32|17072.06
05:03:34|17078.75
05:03:34|17084.22
05:03:35|17086.93
05:03:36|17081.09
05:03:38|17079.85
05:03:39|17083.44
05:03:40|17082.49
05:03:41|17083.52
05:03:42|17084.31
05:03:43|17080.58
05:03:44|17081.76
05:03:45|17081.74
05:03:46|17079.8
05:03:47|17081.84
05:03:48|17079.96
05:03:49|17078.
05:03:50|17079.46
05:03:51|17078.78
05:03:52|17075.7
05:03:54|17079.25
05:03:54|17079.2
05:03:56|17080.01
05:03:56|17084.09
05:03:58|17082.29
05:03:59|17078.57
05:04:00|17079.99
05:04:01|17077.24
05:04:02|17074.87
05:04:03|17078.35
05:04:04|17079.34
05:04:05|17085.31
05:04:06|17090.18
05:04:07|17085.74
05:04:08|17073.01
05:04:09|17074.14
05:04:10|17077.52
05:04:12|17078.8
05:04:13|17081.86
05:04:14|17085.31
05:04:15|17083.02
05:04:17|17079.92
05:04:18|17079.19
05:04:18|17079.46
05:04:19|17078.8
05:04:21|17079.39
05:04:21|17080.67
05:04:22|17082.99
05:04:23|17085.25
05:04:24|17084.59
05:04:26|17086.35
05:04:26|17085.42
05:04:27|17086.3
05:04:29|17086.2
05:04:29|17086.76
05:04:30|17087.12
05:04:32|17084.06
05:04:33|17084.3
05:04:33|17082.5
05:04:35|17085.7
05:04:35|17085.55
05:04:36|17083.85
05:04:38|17087.07
05:04:38|17089.14
05:04:40|17090.74
05:04:41|17087.69
05:04:42|17084.4
05:04:43|17076.38
05:04:44|17083.23
05:04:45|17081.85
05:04:46|17086.75
05:04:47|17087.64
05:04:48|17086.82
05:04:49|17087.01
05:04:50|17090.36
05:04:51|17088.99
05:04:52|17087.64
05:04:53|17087.67
05:04:54|17087.2
05:04:55|17082.72
05:04:56|17081.79
05:04:57|17082.73
05:04:58|17080.37
05:04:59|17082.37
05:05:00|17082.59
05:05:02|17080.28
05:05:02|17083.02
05:05:04|17079.72
05:05:05|17072.81
05:05:06|17075.2
05:05:07|17073.64
05:05:08|17070.16
05:05:08|17068.32
05:05:10|17067.46
05:05:12|17066.58
05:05:12|17068.93
05:05:14|17076.08
05:05:15|17075.25
05:05:17|17080.42
05:05:19|17084.99
05:05:20|17088.34
05:05:21|17089.52
05:05:21|17093.35
05:05:22|17089.59
05:05:23|17095.46
05:05:25|17091.89
05:05:26|17086.97
05:05:27|17088.96
05:05:27|17086.56
05:05:29|17095.3
05:05:30|17098.86
05:05:30|17106.45
05:05:32|17104.78
05:05:32|17101.36
05:05:33|17099.14
05:05:34|17093.73
05:05:36|17108.77
05:05:36|17104.57
05:05:38|17099.1
05:05:39|17101.45
05:05:40|17104.92
05:05:40|17101.56
05:05:42|17098.13
05:05:43|17097.62
05:05:44|17098.52
05:05:45|17105.1
05:05:46|17101.6
05:05:47|17099.81
05:05:48|17104.26
05:05:49|17101.49
05:05:50|17102.14
05:05:50|17102.97
05:05:52|17099.26
05:05:52|17097.44
05:05:55|17100.12
05:05:56|17098.83
05:05:57|17102.38
05:05:57|17098.54
05:05:58|17098.99
05:06:00|17100.49
05:06:01|17102.77
05:06:02|17103.27
05:06:03|17101.45
05:06:04|17101.9
05:06:05|17101.01
05:06:05|17102.27
05:06:07|17101.5
05:06:09|17091.27
05:06:09|17093.68
05:06:10|17097.
05:06:12|17095.88
05:06:13|17095.82
05:06:13|17095.44
05:06:14|17095.44
05:06:15|17094.43
05:06:16|17094.89
05:06:18|17095.89
05:06:19|17096.
05:06:21|17099.36
05:06:22|17097.5
05:06:22|17095.68
05:06:24|17092.99
05:06:24|17092.22
05:06:25|17089.73
05:06:26|17091.69
05:06:28|17089.05
05:06:28|17091.26
05:06:30|17086.77
05:06:30|17083.44
05:06:31|17083.09
05:06:33|17081.86
05:06:34|17078.82
05:06:35|17075.6
05:06:36|17078.07
05:06:37|17085.84
05:06:38|17088.26
05:06:39|17090.8
05:06:40|17093.19
05:06:41|17099.64
05:06:42|17103.
05:06:43|17100.71
05:06:44|17098.09
05:06:45|17100.77
05:06:46|17101.06
05:06:47|17101.52
05:06:48|17099.5
05:06:49|17100.8
05:06:50|17104.
05:06:51|17103.94
05:06:52|17102.27
05:06:53|17102.79
05:06:54|17102.76
05:06:56|17103.44
05:06:57|17109.44
05:06:58|17110.47
05:06:59|17105.25
05:07:00|17107.68
05:07:01|17103.9
05:07:10|17107.89
05:07:11|17114.65
05:07:11|17112.13
05:07:12|17112.11
05:07:13|17111.37
05:07:15|17111.69
05:07:17|17112.85
05:07:19|17117.68
05:07:19|17116.11
05:07:21|17110.27
05:07:22|17112.65
05:07:24|17110.39
05:07:24|17100.66
05:07:25|17094.44
05:07:26|17099.98
05:07:28|17105.85
05:07:30|17111.12
05:07:31|17103.84
05:07:31|17105.39
05:07:32|17109.52
05:07:33|17110.
05:07:34|17110.46
05:07:35|17108.94
05:07:37|17107.67
05:07:38|17107.45
05:07:39|17109.95
05:07:40|17106.45
05:07:40|17110.89
05:07:41|17107.35
05:07:43|17104.48
05:07:44|17109.81
05:07:45|17110.58
05:07:46|17104.36
05:07:47|17105.06
05:07:48|17106.84
05:07:49|17104.44
05:07:50|17104.44
05:07:51|17110.97
05:07:52|17108.75
05:07:53|17106.38
05:07:54|17110.02
05:07:55|17109.71
05:07:56|17107.11
05:07:57|17107.74
05:07:58|17109.34
05:07:59|17110.06
05:08:00|17111.82
05:08:01|17112.23
05:08:02|17111.46
05:08:03|17113.02
05:08:04|17110.02
05:08:05|17110.5
05:08:06|17109.72
05:08:07|17110.39
05:08:08|17110.31
05:08:10|17112.36
05:08:11|17113.63
05:08:12|17111.5
05:08:13|17110.93
05:08:14|17113.54
05:08:14|17110.52
05:08:15|17103.01
05:08:17|17109.8
05:08:18|17110.03
05:08:19|17109.83
05:08:20|17109.6
05:08:20|17109.3
05:08:22|17109.83
05:08:24|17107.7
05:08:25|17106.99
05:08:25|17107.85
05:08:26|17104.31
05:08:27|17104.51
05:08:29|17103.42
05:08:29|17103.02
05:08:31|17106.29
05:08:31|17107.3
05:08:33|17104.92
05:08:34|17110.03
05:08:35|17109.99
05:08:36|17109.89
05:08:37|17110.08
05:08:39|17109.73
05:08:40|17109.93
05:08:41|17109.61
05:08:42|17109.63
05:08:43|17110.28
05:08:45|17114.11
05:08:46|17112.99
05:08:47|17113.27
05:08:48|17112.92
05:08:48|17114.02
05:08:49|17114.12
05:08:50|17112.63
05:08:51|17114.65
05:08:52|17110.67
05:08:53|17109.41
05:08:55|17091.
05:08:55|17093.19
05:08:56|17098.21
05:08:57|17101.49
05:08:58|17104.18
05:08:59|17107.67
05:09:01|17109.88
05:09:01|17107.03
05:09:03|17108.43
05:09:04|17104.81
05:09:04|17103.58
05:09:06|17103.33
05:09:07|17102.68
05:09:08|17101.27
05:09:09|17106.85
05:09:10|17109.28
05:09:11|17106.39
05:09:13|17105.6
05:09:14|17103.33
05:09:15|17101.47
05:09:15|17099.56
05:09:18|17104.36
05:09:18|17106.44
05:09:19|17108.
05:09:21|17105.84
05:09:22|17099.68
05:09:24|17101.66
05:09:24|17100.14
05:09:25|17104.73
05:09:27|17099.07
05:09:27|17102.
05:09:29|17102.57
05:09:29|17100.4
05:09:30|17101.92
05:09:31|17101.93
05:09:32|17110.
05:09:34|17109.43
05:09:36|17109.66
05:09:37|17109.18
05:09:38|17109.61
05:09:39|17107.03
05:09:40|17106.48
05:09:41|17109.17
05:09:42|17113.95
05:09:43|17110.97
05:09:45|17116.47
05:09:45|17120.97
05:09:47|17120.95
05:09:48|17121.28
05:09:49|17120.59
05:09:49|17118.34
05:09:50|17116.33
05:09:51|17116.33
05:09:52|17119.36
05:09:53|17117.17
05:09:54|17121.89
05:09:55|17115.39
05:09:56|17119.01
05:09:57|17118.32
05:09:58|17122.64
05:10:00|17122.26
05:10:01|17124.93
05:10:02|17124.43
05:10:03|17122.71
05:10:04|17120.64
05:10:05|17122.21
05:10:06|17117.32
05:10:06|17117.
05:10:08|17114.45
05:10:09|17108.43
05:10:10|17108.78
05:10:11|17110.29
05:10:12|17104.5
05:10:13|17103.67
05:10:13|17108.86
05:10:15|17103.95
05:10:16|17101.67
05:10:17|17103.69
05:10:18|17100.41
05:10:19|17104.41
05:10:21|17101.62
05:10:22|17101.64
05:10:23|17102.36
05:10:24|17097.33
05:10:25|17096.14
05:10:26|17095.57
05:10:27|17091.73
05:10:28|17092.14
05:10:29|17093.53
05:10:30|17091.88
05:10:31|17093.25
05:10:32|17089.89
05:10:34|17090.87
05:10:35|17093.29
05:10:37|17090.94
05:10:37|17092.41
05:10:39|17094.11
05:10:39|17102.76
05:10:40|17103.6
05:10:41|17103.26
05:10:42|17100.81
05:10:44|17097.81
05:10:44|17094.7
05:10:46|17095.66
05:10:46|17093.54
05:10:48|17091.98
05:10:49|17093.12
05:10:49|17093.99
05:10:51|17095.45
05:10:52|17091.75
05:10:53|17094.93
05:10:54|17092.05
05:10:55|17091.81
05:10:56|17096.48
05:10:57|17094.78
05:10:59|17095.97
05:11:00|17093.24
05:11:01|17095.38
05:11:02|17095.26
05:11:03|17096.11
05:11:05|17094.
05:11:05|17104.
05:11:07|17104.88
05:11:08|17103.23
05:11:09|17103.23
05:11:10|17106.18
05:11:11|17103.75
05:11:13|17098.58
05:11:14|17096.06
05:11:14|17097.47
05:11:16|17096.99
05:11:17|17096.85
05:11:18|17097.99
05:11:20|17101.16
05:11:21|17101.33
05:11:21|17101.32
05:11:22|17096.65
05:11:25|17093.36
05:11:25|17093.9
05:11:27|17094.37
05:11:28|17093.76
05:11:29|17093.24
05:11:30|17092.32
05:11:32|17093.05
05:11:33|17093.03
05:11:35|17090.15
05:11:36|17093.15
05:11:36|17088.9
05:11:37|17090.43
05:11:38|17090.53
05:11:40|17090.9
05:11:40|17092.21
05:11:41|17090.32
05:11:42|17090.26
05:11:43|17090.47
05:11:44|17091.71
05:11:46|17089.97
05:11:46|17092.55
05:11:48|17093.28
05:11:49|17092.57
05:11:49|17092.57
05:11:51|17092.17
05:11:51|17092.3
05:11:52|17092.58
05:11:54|17090.56
05:11:55|17089.48
05:11:56|17092.09
05:11:57|17092.57
05:11:58|17090.35
05:11:58|17089.54
05:12:00|17092.34
05:12:01|17093.03
05:12:03|17090.71
05:12:04|17090.95
05:12:04|17093.75
05:12:06|17099.69
05:12:07|17100.71
05:12:08|17104.01
05:12:09|17100.7
05:12:10|17102.04
05:12:11|17097.8
05:12:12|17097.01
05:12:13|17094.83
05:12:14|17096.55
05:12:15|17100.
05:12:16|17098.64
05:12:17|17102.08
05:12:19|17103.41
05:12:20|17100.8
05:12:21|17102.
05:12:23|17101.87
05:12:24|17100.64
05:12:24|17095.98
05:12:26|17094.08
05:12:27|17092.
05:12:28|17095.42
05:12:29|17095.29
05:12:30|17098.12
05:12:31|17099.67
05:12:32|17100.52
05:12:33|17100.14
05:12:34|17100.15
05:12:35|17100.05
05:12:36|17098.24
05:12:37|17102.51
05:12:38|17103.62
05:12:39|17102.18
05:12:40|17106.32
05:12:41|17107.37
05:12:42|17104.44
05:12:43|17101.77
05:12:44|17106.3
05:12:45|17104.4
05:12:46|17106.21
05:12:47|17105.63
05:12:48|17105.56
05:12:49|17105.01
05:12:50|17105.14
05:12:51|17103.03
05:12:52|17103.75
05:12:53|17105.16
05:12:54|17101.29
05:12:55|17105.35
05:12:56|17105.38
05:12:57|17100.72
05:12:58|17100.08
05:12:59|17101.47
05:13:00|17099.
05:13:02|17094.16
05:13:04|17095.11
05:13:04|17097.36
05:13:05|17099.43
05:13:06|17100.
05:13:08|17099.89
05:13:09|17097.36
05:13:10|17099.24
05:13:10|17097.04
05:13:11|17097.95
05:13:12|17096.12
05:13:13|17096.23
05:13:14|17098.38
05:13:15|17098.03
05:13:17|17098.91
05:13:17|17098.91
05:13:18|17099.65
05:13:19|17099.21
05:13:21|17099.6
05:13:22|17097.49
05:13:23|17094.01
05:13:25|17100.19
05:13:26|17097.58
05:13:27|17098.58
05:13:27|17098.15
05:13:29|17096.83
05:13:30|17095.11
05:13:30|17095.06
05:13:31|17093.71
05:13:33|17095.58
05:13:33|17095.59
05:13:36|17094.65
05:13:36|17092.58
05:13:37|17092.58
05:13:38|17093.24
05:13:39|17092.6
05:13:41|17096.19
05:13:42|17096.9
05:13:43|17094.7
05:13:44|17094.7
05:13:45|17094.03
05:13:46|17093.68
05:13:47|17091.69
05:13:48|17092.46
05:13:49|17092.52
05:13:50|17092.47
05:13:51|17090.92
05:13:52|17092.59
05:13:53|17090.99
05:13:54|17091.08
05:13:55|17093.55
05:13:56|17095.64
05:13:57|17094.5
05:13:58|17095.44
05:13:59|17095.9
05:14:00|17098.37
05:14:01|17098.04
05:14:02|17100.93
05:14:03|17106.7
05:14:04|17106.48
05:14:06|17106.74
05:14:07|17107.06
05:14:08|17107.33
05:14:09|17106.51
05:14:09|17107.44
05:14:11|17105.7
05:14:11|17115.37
05:14:13|17113.66
05:14:13|17116.77
05:14:14|17120.7
05:14:15|17119.02
05:14:16|17121.31
05:14:17|17117.57
05:14:18|17119.01
05:14:19|17117.55
05:14:20|17121.41
05:14:23|17119.19
05:14:24|17118.99
05:14:25|17116.5
05:14:26|17116.49
05:14:27|17116.51
05:14:28|17118.76
05:14:29|17118.19
05:14:30|17118.19
05:14:31|17117.31
05:14:32|17118.24
05:14:33|17119.68
05:14:34|17118.47
05:14:35|17117.16
05:14:36|17119.97
05:14:37|17119.01
05:14:38|17117.49
05:14:39|17119.98
05:14:40|17112.88
05:14:41|17111.93
05:14:42|17108.15
05:14:43|17113.8
05:14:45|17114.8
05:14:46|17114.15
05:14:48|17112.87
05:14:49|17112.82
05:14:50|17114.1
05:14:51|17111.5
05:14:52|17111.6
05:14:52|17109.01
05:14:54|17107.5
05:14:55|17107.55
05:14:55|17104.81
05:14:57|17102.5
05:14:59|17093.26
05:15:00|17094.36
05:15:00|17095.7
05:15:01|17093.17
05:15:03|17093.74
05:15:03|17096.25
05:15:04|17094.54
05:15:05|17095.69
05:15:07|17093.42
05:15:07|17091.2
05:15:08|17088.72
05:15:10|17088.86
05:15:12|17086.63
05:15:12|17082.67
05:15:14|17085.01
05:15:14|17081.16
05:15:16|17082.94
05:15:16|17075.1
05:15:17|17076.01
05:15:18|17070.
05:15:20|17043.9
05:15:21|17050.49
05:15:21|17062.24
05:15:23|17063.06
05:15:25|17070.62
05:15:27|17073.39
05:15:27|17073.76
05:15:28|17065.04
05:15:30|17065.29
05:15:31|17072.2
05:15:32|17060.7
05:15:33|17058.74
05:15:34|17059.79
05:15:35|17059.9
05:15:36|17060.78
05:15:37|17062.38
05:15:38|17063.56
05:15:39|17061.75
05:15:40|17060.89
05:15:41|17060.01
05:15:42|17066.38
05:15:43|17065.36
05:15:44|17067.4
05:15:46|17066.76
05:15:47|17066.78
05:15:47|17066.65
05:15:50|17067.57
05:15:50|17071.
05:15:51|17072.19
05:15:52|17068.31
05:15:53|17069.53
05:15:54|17070.68
05:15:55|17071.44
05:15:56|17070.22
05:15:57|17074.73
05:15:58|17074.79
05:15:59|17074.17
05:16:01|17073.78
05:16:02|17075.13
05:16:04|17075.42
05:16:05|17074.23
05:16:06|17076.07
05:16:06|17076.18
05:16:08|17077.5
05:16:09|17079.
05:16:10|17082.39
05:16:11|17080.89
05:16:13|17084.93
05:16:13|17081.66
05:16:14|17082.76
05:16:16|17083.45
05:16:16|17085.71
05:16:18|17081.66
05:16:19|17083.98
05:16:20|17084.51
05:16:20|17084.91
05:16:22|17085.05
05:16:23|17086.91
05:16:24|17088.02
05:16:26|17087.29
05:16:27|17084.73
05:16:29|17086.23
05:16:29|17088.12
05:16:31|17086.94
05:16:32|17082.7
05:16:33|17086.93
05:16:34|17083.99
05:16:35|17083.
05:16:36|17078.71
05:16:37|17080.1
05:16:39|17079.04
05:16:40|17080.03
05:16:40|17077.43
05:16:43|17075.98
05:16:44|17076.29
05:16:44|17080.26
05:16:45|17080.78
05:16:46|17078.
05:16:47|17080.7
05:16:48|17080.49
05:16:49|17080.65
05:16:50|17081.14
05:16:51|17080.26
05:16:52|17082.74
05:16:53|17082.03
05:16:54|17079.58
05:16:55|17078.66
05:16:56|17078.69
05:16:57|17074.5
05:16:59|17073.69
05:16:59|17073.69
05:17:01|17071.27
05:17:01|17075.32
05:17:02|17076.16
05:17:04|17076.26
05:17:06|17079.36
05:17:07|17080.52
05:17:08|17080.95
05:17:10|17079.93
05:17:10|17077.63
05:17:12|17072.3
05:17:12|17071.79
05:17:14|17074.3
05:17:15|17077.25
05:17:16|17077.25
05:17:17|17077.8
05:17:18|17076.76
05:17:19|17078.84
05:17:20|17077.01
05:17:21|17078.01
05:17:22|17078.01
05:17:23|17079.25
05:17:25|17078.64
05:17:26|17082.25
05:17:27|17082.86
05:17:28|17081.57
05:17:29|17080.37
05:17:30|17080.48
05:17:30|17079.93
05:17:33|17077.18
05:17:33|17079.35
05:17:35|17077.19
05:17:35|17078.7
05:17:36|17076.6
05:17:38|17078.01
05:17:38|17078.33
05:17:40|17078.56
05:17:41|17078.63
05:17:42|17077.84
05:17:42|17078.2
05:17:44|17079.66
05:17:45|17078.39
05:17:46|17079.66
05:17:47|17076.76
05:17:48|17076.58
05:17:49|17077.94
05:17:50|17078.97
05:17:51|17077.23
05:17:52|17078.59
05:17:53|17080.74
05:17:55|17080.74
05:17:55|17076.4
05:17:56|17077.81
05:17:57|17077.8
05:17:58|17077.79
05:18:00|17080.3
05:18:01|17080.74
05:18:01|17078.6
05:18:03|17080.64
05:18:03|17078.19
05:18:05|17080.83
05:18:06|17080.83
05:18:07|17080.88
05:18:09|17080.65
05:18:10|17080.72
05:18:11|17080.26
05:18:12|17082.39
05:18:13|17081.23
05:18:15|17081.42
05:18:15|17081.68
05:18:17|17080.93
05:18:18|17080.
05:18:19|17080.
05:18:20|17081.52
05:18:21|17079.48
05:18:22|17080.97
05:18:23|17082.31
05:18:24|17082.82
05:18:25|17081.38
05:18:26|17081.37
05:18:27|17083.2
05:18:29|17082.42
05:18:29|17083.34
05:18:31|17081.58
05:18:33|17088.15
05:18:33|17093.28
05:18:34|17101.49
05:18:35|17093.87
05:18:36|17093.95
05:18:37|17093.33
05:18:38|17089.19
05:18:40|17093.62
05:18:41|17096.55
05:18:42|17095.21
05:18:43|17092.58
05:18:44|17090.26
05:18:45|17089.87
05:18:45|17087.52
05:18:47|17082.18
05:18:47|17082.88
05:18:49|17081.27
05:18:51|17080.84
05:18:51|17081.52
05:18:53|17084.95
05:18:53|17083.05
05:18:55|17084.59
05:18:56|17086.18
05:18:57|17086.15
05:18:58|17090.19
05:18:59|17087.89
05:19:00|17090.12
05:19:01|17089.98
05:19:02|17088.64
05:19:03|17088.18
05:19:04|17089.91
05:19:06|17089.36
05:19:07|17086.17
05:19:08|17083.62
05:19:08|17083.83
05:19:09|17082.16
05:19:11|17082.16
05:19:11|17082.68
05:19:13|17084.42
05:19:14|17078.76
05:19:15|17079.08
05:19:17|17079.35
05:19:17|17079.81
05:19:19|17080.41
05:19:20|17081.43
05:19:20|17084.51
05:19:21|17083.87
05:19:23|17083.81
05:19:24|17090.15
05:19:25|17087.03
05:19:25|17087.39
05:19:26|17085.05
05:19:28|17084.55
05:19:28|17084.
05:19:29|17081.08
05:19:31|17082.26
05:19:33|17087.72
05:19:33|17086.3
05:19:35|17086.71
05:19:36|17086.96
05:19:36|17089.95
05:19:38|17093.22
05:19:40|17090.1
05:19:40|17090.12
05:19:41|17090.89
05:19:42|17090.
05:19:43|17088.5
05:19:44|17088.62
05:19:45|17091.06
05:19:46|17092.13
05:19:47|17092.13
05:19:48|17087.42
05:19:49|17083.51
05:19:50|17086.91
05:19:51|17086.26
05:19:52|17088.54
05:19:53|17088.54
05:19:54|17086.04
05:19:55|17086.29
05:19:56|17089.38
05:19:57|17089.99
05:19:58|17090.56
05:19:59|17090.31
05:20:00|17090.51
05:20:01|17091.29
05:20:02|17092.4
05:20:03|17092.59
05:20:04|17090.04
05:20:06|17091.22
05:20:07|17091.39
05:20:08|17092.71
05:20:09|17093.36
05:20:11|17090.13
05:20:12|17091.04
05:20:12|17089.22
05:20:13|17089.62
05:20:14|17087.82
05:20:15|17089.93
05:20:16|17088.77
05:20:18|17088.61
05:20:19|17090.63
05:20:20|17091.12
05:20:21|17090.
05:20:22|17089.48
05:20:23|17090.02
05:20:24|17091.55
05:20:25|17090.43
05:20:26|17090.43
05:20:27|17090.79
05:20:28|17089.53
05:20:29|17094.49
05:20:30|17093.75
05:20:32|17091.88
05:20:34|17092.94
05:20:34|17092.8
05:20:35|17090.1
05:20:36|17089.75
05:20:37|17090.27
05:20:39|17092.25
05:20:39|17093.31
05:20:41|17092.52
05:20:41|17090.66
05:20:43|17091.28
05:20:43|17091.48
05:20:45|17091.55
05:20:45|17095.
05:20:46|17092.81
05:20:47|17092.81
05:20:49|17092.11
05:20:50|17090.91
05:20:52|17091.83
05:20:53|17090.51
05:20:53|17088.82
05:20:54|17088.88
05:20:56|17091.72
05:20:57|17090.55
05:20:58|17091.49
05:20:59|17090.9
05:21:00|17085.12
05:21:01|17085.68
05:21:02|17086.96
05:21:03|17088.59
05:21:04|17087.44
05:21:05|17086.73
05:21:06|17083.64
05:21:07|17085.99
05:21:08|17085.08
05:21:09|17085.79
05:21:10|17084.32
05:21:11|17084.7
05:21:12|17094.76
05:21:13|17094.25
05:21:14|17094.92
05:21:15|17092.39
05:21:16|17090.9
05:21:18|17092.39
05:21:19|17090.66
05:21:20|17090.68
05:21:20|17092.07
05:21:22|17091.71
05:21:23|17091.49
05:21:24|17089.49
05:21:25|17089.49
05:21:26|17090.62
05:21:27|17089.59
05:21:28|17090.64
05:21:29|17090.18
05:21:30|17090.22
05:21:31|17088.43
05:21:32|17089.6
05:21:34|17089.43
05:21:34|17089.41
05:21:35|17089.7
05:21:37|17089.85
05:21:38|17089.96
05:21:39|17090.
05:21:40|17090.42
05:21:41|17092.
05:21:42|17096.39
05:21:43|17095.95
05:21:44|17095.89
05:21:45|17098.44
05:21:47|17095.84
05:21:47|17096.69
05:21:48|17097.89
05:21:50|17095.57
05:21:50|17105.
05:21:51|17103.41
05:21:52|17102.58
05:21:54|17106.54
05:21:55|17110.16
05:21:56|17110.8
05:21:57|17112.57
05:21:57|17111.36
05:21:58|17109.76
05:22:00|17110.
05:22:01|17113.05
05:22:02|17110.51
05:22:03|17119.07
05:22:04|17119.64
05:22:05|17119.68
05:22:06|17120.81
05:22:07|17124.63
05:22:09|17110.37
05:22:10|17110.13
05:22:11|17112.13
05:22:13|17112.36
05:22:14|17111.39
05:22:14|17111.39
05:22:15|17112.07
05:22:17|17108.63
05:22:18|17106.02
05:22:19|17106.15
05:22:20|17106.74
05:22:21|17104.72
05:22:22|17103.99
05:22:23|17099.67
05:22:24|17096.93
05:22:25|17096.93
05:22:26|17101.74
05:22:27|17105.55
05:22:28|17103.98
05:22:29|17103.99
05:22:30|17103.15
05:22:30|17103.25
05:22:32|17103.23
05:22:33|17104.56
05:22:33|17106.08
05:22:35|17105.19
05:22:36|17105.82
05:22:37|17103.44
05:22:38|17100.6
05:22:38|17102.31
05:22:40|17100.93
05:22:41|17100.96
05:22:42|17100.96
05:22:43|17100.41
05:22:44|17098.36
05:22:45|17098.1
05:22:46|17099.81
05:22:48|17098.75
05:22:48|17095.15
05:22:49|17097.04
05:22:50|17098.86
05:22:52|17099.29
05:22:53|17098.43
05:22:54|17095.17
05:22:54|17096.65
05:22:56|17094.18
05:22:57|17095.55
05:22:58|17094.76
05:22:59|17093.31
05:23:00|17093.15
05:23:01|17092.41
05:23:02|17090.61
05:23:03|17092.22
05:23:04|17086.58
05:23:05|17085.93
05:23:06|17086.72
05:23:07|17087.69
05:23:08|17096.94
05:23:10|17096.86
05:23:11|17096.79
05:23:12|17095.52
05:23:12|17097.14
05:23:14|17101.72
05:23:15|17099.77
05:23:15|17099.77
05:23:18|17101.6
05:23:19|17101.23
05:23:21|17095.36
05:23:21|17096.27
05:23:22|17096.92
05:23:24|17096.73
05:23:25|17098.78
05:23:25|17096.85
05:23:27|17099.25
05:23:28|17099.81
05:23:29|17101.39
05:23:30|17099.93
05:23:31|17099.93
05:23:33|17099.58
05:23:34|17102.46
05:23:35|17102.46
05:23:36|17101.25
05:23:37|17103.45
05:23:38|17100.07
05:23:40|17100.07
05:23:41|17101.33
05:23:42|17104.21
05:23:43|17099.99
05:23:44|17099.68
05:23:45|17099.66
05:23:46|17099.04
05:23:47|17100.2
05:23:48|17100.2
05:23:49|17099.03
05:23:50|17099.
05:23:51|17098.41
05:23:52|17098.77
05:23:53|17096.95
05:23:54|17095.
05:23:55|17091.
05:23:56|17092.17
05:23:57|17090.7
05:23:58|17091.36
05:23:59|17092.
05:24:00|17090.24
05:24:01|17089.17
05:24:03|17089.21
05:24:03|17090.61
05:24:04|17090.58
05:24:05|17094.28
05:24:07|17092.38
05:24:07|17092.47
05:24:09|17095.03
05:24:09|17089.87
05:24:11|17095.66
05:24:13|17094.21
05:24:14|17094.13
05:24:15|17094.13
05:24:16|17092.11
05:24:17|17093.4
05:24:18|17092.46
05:24:19|17092.59
05:24:20|17093.02
05:24:21|17089.76
05:24:22|17091.32
05:24:24|17093.6
05:24:24|17093.36
05:24:26|17095.89
05:24:27|17094.
05:24:28|17098.08
05:24:29|17098.08
05:24:30|17099.79
05:24:31|17098.77
05:24:32|17095.9
05:24:33|17093.01
05:24:35|17099.59
05:24:36|17100.55
05:24:37|17098.64
05:24:39|17100.15
05:24:39|17098.33
05:24:40|17103.56
05:24:41|17109.05
05:24:43|17105.12
05:24:45|17105.26
05:24:46|17106.87
05:24:47|17108.33
05:24:47|17108.41
05:24:49|17107.2
05:24:49|17106.62
05:24:52|17102.3
05:24:52|17104.83
05:24:53|17102.35
05:24:55|17105.51
05:24:56|17105.11
05:24:56|17104.72
05:24:57|17104.14
05:24:58|17103.85
05:24:59|17102.48
05:25:01|17103.19
05:25:02|17107.94
05:25:03|17104.46
05:25:04|17106.3
05:25:05|17113.33
05:25:06|17110.45
05:25:07|17111.11
05:25:08|17111.23
05:25:09|17107.12
05:25:10|17106.23
05:25:11|17105.43
05:25:12|17105.02
05:25:13|17106.05
05:25:14|17106.43
05:25:15|17106.4
05:25:16|17104.44
05:25:17|17105.19
05:25:18|17107.74
05:25:19|17103.13
05:25:20|17103.46
05:25:21|17105.8
05:25:22|17106.39
05:25:23|17106.01
05:25:24|17102.72
05:25:25|17102.8
05:25:26|17100.93
05:25:27|17097.13
05:25:29|17098.46
05:25:30|17099.01
05:25:30|17098.06
05:25:31|17098.06
05:25:32|17100.52
05:25:34|17100.06
05:25:36|17092.12
05:25:37|17097.
05:25:38|17100.98
05:25:40|17097.79
05:25:41|17098.79
05:25:42|17099.26
05:25:43|17097.69
05:25:44|17099.11
05:25:45|17097.08
05:25:46|17096.43
05:25:47|17096.01
05:25:48|17109.
05:25:49|17104.74
05:25:50|17105.75
05:25:51|17106.62
05:25:52|17104.6
05:25:53|17104.46
05:25:54|17107.76
05:25:55|17105.25
05:25:56|17105.96
05:25:58|17104.84
05:25:58|17104.33
05:25:59|17106.31
05:26:00|17106.18
05:26:02|17103.92
05:26:03|17105.22
05:26:04|17103.52
05:26:05|17104.7
05:26:06|17105.67
05:26:07|17105.09
05:26:08|17105.65
05:26:09|17105.63
05:26:10|17106.29
05:26:11|17104.02
05:26:12|17106.74
05:26:13|17105.54
05:26:14|17105.04
05:26:15|17104.58
05:26:16|17106.15
05:26:18|17108.79
05:26:18|17110.89
05:26:20|17112.5
05:26:20|17113.68
05:26:21|17114.15
05:26:23|17110.17
05:26:24|17114.01
05:26:25|17113.55
05:26:26|17111.63
05:26:27|17109.92
05:26:29|17113.46
05:26:29|17115.39
05:26:30|17112.88
05:26:31|17112.62
05:26:32|17116.08
05:26:35|17114.54
05:26:35|17113.58
05:26:36|17112.72
05:26:37|17113.78
05:26:38|17114.87
05:26:39|17117.92
05:26:40|17116.95
05:26:41|17117.75
05:26:42|17116.85
05:26:43|17116.96
05:26:44|17117.71
05:26:45|17116.4
05:26:46|17119.03
05:26:47|17117.92
05:26:48|17119.46
05:26:49|17119.01
05:26:50|17117.12
05:26:51|17117.63
05:26:52|17117.89
05:26:53|17117.17
05:26:54|17118.99
05:26:55|17117.96
05:26:56|17118.09
05:26:57|17119.64
05:26:58|17119.67
05:26:59|17119.46
05:27:01|17114.52
05:27:02|17113.82
05:27:03|17114.72
05:27:04|17111.6
05:27:05|17112.27
05:27:06|17110.35
05:27:08|17110.59
05:27:09|17109.91
05:27:09|17107.55
05:27:11|17104.91
05:27:12|17110.05
05:27:13|17108.33
05:27:15|17108.13
05:27:15|17110.04
05:27:16|17108.33
05:27:17|17107.62
05:27:18|17109.95
05:27:19|17110.8
05:27:20|17111.32
05:27:21|17108.91
05:27:22|17102.16
05:27:23|17103.29
05:27:24|17101.96
05:27:25|17102.71
05:27:26|17106.99
05:27:27|17110.02
05:27:28|17111.32
05:27:29|17111.32
05:27:30|17108.29
05:27:31|17108.29
05:27:32|17111.54
05:27:33|17111.54
05:27:34|17112.14
05:27:36|17108.
05:27:37|17108.77
05:27:38|17107.9
05:27:39|17109.15
05:27:40|17108.4
05:27:42|17108.89
05:27:42|17108.58
05:27:44|17108.35
05:27:46|17108.93
05:27:47|17106.7
05:27:47|17107.07
05:27:49|17105.98
05:27:50|17105.57
05:27:51|17107.72
05:27:52|17104.51
05:27:52|17103.22
05:27:55|17103.09
05:27:55|17103.09
05:27:57|17102.06
05:27:58|17102.15
05:27:58|17104.87
05:28:01|17107.28
05:28:01|17109.93
05:28:03|17115.31
05:28:03|17114.21
05:28:05|17111.5
05:28:05|17113.89
05:28:06|17116.07
05:28:08|17117.95
05:28:09|17114.59
05:28:09|17114.91
05:28:11|17117.06
05:28:12|17117.24
05:28:13|17117.4
05:28:14|17118.85
05:28:15|17116.75
05:28:16|17117.
05:28:18|17121.
05:28:18|17119.95
05:28:20|17122.14
05:28:21|17120.56
05:28:22|17120.25
05:28:23|17120.17
05:28:24|17119.57
05:28:25|17119.61
05:28:26|17120.3
05:28:28|17118.29
05:28:29|17118.9
05:28:29|17120.09
05:28:31|17118.93
05:28:31|17117.9
05:28:32|17117.9
05:28:33|17119.84
05:28:34|17117.44
05:28:35|17117.44
05:28:38|17116.97
05:28:38|17114.25
05:28:40|17115.48
05:28:40|17117.83
05:28:42|17117.42
05:28:43|17117.68
05:28:44|17117.73
05:28:45|17122.17
05:28:46|17121.91
05:28:47|17130.
05:28:48|17143.61
05:28:49|17135.37
05:28:50|17133.25
05:28:51|17132.45
05:28:52|17132.6
05:28:54|17134.16
05:28:54|17131.24
05:28:55|17135.
05:28:57|17136.4
05:28:58|17132.44
05:28:59|17128.07
05:29:01|17127.81
05:29:02|17127.53
05:29:02|17128.59
05:29:04|17125.24
05:29:04|17128.01
05:29:05|17121.84
05:29:07|17121.69
05:29:08|17123.14
05:29:09|17122.83
05:29:11|17118.61
05:29:13|17122.17
05:29:14|17118.94
05:29:14|17121.68
05:29:15|17120.82
05:29:16|17118.7
05:29:18|17121.84
05:29:19|17122.
05:29:20|17122.6
05:29:21|17125.17
05:29:22|17128.12
05:29:23|17122.46
05:29:24|17122.83
05:29:25|17122.45
05:29:26|17117.63
05:29:27|17118.59
05:29:28|17121.98
05:29:29|17121.33
05:29:30|17124.47
05:29:31|17123.84
05:29:33|17123.59
05:29:34|17123.92
05:29:35|17124.22
05:29:36|17122.85
05:29:37|17123.29
05:29:39|17131.63
05:29:41|17130.41
05:29:42|17129.3
05:29:43|17128.79
05:29:44|17132.54
05:29:45|17130.97
05:29:46|17128.19
05:29:47|17127.98
05:29:48|17127.5
05:29:50|17129.46
05:29:51|17129.23
05:29:53|17128.84
05:29:53|17126.65
05:29:54|17126.59
05:29:55|17128.37
05:29:56|17126.52
05:29:58|17128.27
05:29:59|17126.95
05:29:59|17119.62
05:30:00|17119.35
05:30:02|17119.55
05:30:02|17123.5
05:30:03|17119.94
05:30:04|17120.59
05:30:05|17122.97
05:30:06|17124.48
05:30:07|17123.32
05:30:08|17128.75
05:30:10|17121.7
05:30:12|17123.16
05:30:13|17123.48
05:30:13|17124.29
05:30:14|17122.05
05:30:15|17122.99
05:30:16|17121.2
05:30:17|17121.13
05:30:18|17132.3
05:30:19|17131.49
05:30:20|17128.58
05:30:22|17124.77
05:30:23|17127.66
05:30:24|17123.5
05:30:25|17123.76
05:30:26|17124.99
05:30:27|17124.99
05:30:28|17124.19
05:30:29|17124.
05:30:30|17121.97
05:30:32|17126.04
05:30:33|17129.69
05:30:34|17135.44
05:30:35|17134.13
05:30:36|17135.92
05:30:37|17138.26
05:30:38|17141.6
05:30:39|17144.73
05:30:40|17147.03
05:30:41|17153.3
05:30:43|17173.74
05:30:44|17183.04
05:30:45|17207.66
05:30:45|17214.41
05:30:48|17191.9
05:30:48|17187.09
05:30:49|17166.66
05:30:50|17188.45
05:30:51|17187.67
05:30:52|17186.56
05:30:53|17184.49
05:30:55|17184.19
05:30:56|17192.91
05:30:57|17199.02
05:30:58|17189.58
05:30:58|17181.21
05:31:00|17185.29
05:31:00|17183.03
05:31:02|17180.02
05:31:03|17182.97
05:31:05|17184.14
05:31:05|17182.75
05:31:06|17184.09
05:31:08|17182.39
05:31:09|17177.7
05:31:09|17182.42
05:31:11|17181.37
05:31:11|17177.19
05:31:13|17194.02
05:31:14|17191.77
05:31:15|17189.91
05:31:16|17193.49
05:31:17|17190.55
05:31:18|17192.18
05:31:20|17191.71
05:31:20|17193.19
05:31:22|17192.75
05:31:23|17187.55
05:31:23|17183.72
05:31:25|17184.53
05:31:25|17186.1
05:31:27|17182.24
05:31:28|17182.99
05:31:28|17178.
05:31:31|17170.47
05:31:31|17170.44
05:31:33|17162.96
05:31:34|17169.08
05:31:34|17170.95
05:31:36|17169.26
05:31:38|17161.03
05:31:38|17161.18
05:31:39|17155.61
05:31:40|17165.86
05:31:42|17171.48
05:31:42|17172.24
05:31:43|17168.52
05:31:44|17159.61
05:31:45|17161.78
05:31:46|17159.72
05:31:47|17155.33
05:31:48|17167.56
05:31:50|17174.52
05:31:51|17175.05
05:31:51|17172.49
05:31:53|17173.91
05:31:53|17169.12
05:31:55|17170.38
05:31:56|17174.2
05:31:56|17176.24
05:31:59|17175.8
05:31:59|17174.31
05:32:00|17174.99
05:32:02|17174.96
05:32:02|17173.22
05:32:04|17174.54
05:32:05|17178.57
05:32:06|17176.59
05:32:07|17181.03
05:32:08|17177.76
05:32:09|17178.39
05:32:10|17174.69
05:32:11|17176.92
05:32:12|17178.38
05:32:13|17180.46
05:32:14|17177.22
05:32:15|17176.
05:32:17|17174.42
05:32:18|17175.79
05:32:19|17179.94
05:32:21|17182.82
05:32:23|17173.33
05:32:23|17177.25
05:32:24|17177.76
05:32:25|17176.41
05:32:26|17165.35
05:32:27|17164.09
05:32:28|17158.43
05:32:29|17159.38
05:32:30|17159.39
05:32:31|17159.18
05:32:32|17156.97
05:32:33|17164.57
05:32:34|17161.95
05:32:35|17156.81
05:32:36|17155.95
05:32:37|17161.2
05:32:38|17160.68
05:32:39|17162.45
05:32:41|17161.98
05:32:42|17161.68
05:32:43|17160.
05:32:44|17158.41
05:32:45|17164.
05:32:46|17160.5
05:32:47|17158.87
05:32:48|17160.31
05:32:49|17159.06
05:32:50|17159.27
05:32:51|17156.08
05:32:52|17158.02
05:32:53|17157.67
05:32:55|17154.79
05:32:55|17155.15
05:32:56|17156.99
05:32:57|17156.07
05:32:58|17155.73
05:32:59|17154.65
05:33:01|17155.09
05:33:01|17152.5
05:33:03|17156.6
05:33:03|17159.27
05:33:04|17159.22
05:33:06|17156.62
05:33:06|17156.45
05:33:08|17155.36
05:33:09|17156.72
05:33:09|17155.65
05:33:10|17157.6
05:33:11|17158.37
05:33:13|17159.46
05:33:13|17168.79
05:33:15|17165.79
05:33:15|17165.49
05:33:17|17170.85
05:33:18|17172.78
05:33:19|17173.54
05:33:21|17171.92
05:33:23|17171.86
05:33:24|17174.43
05:33:25|17175.18
05:33:26|17175.26
05:33:27|17178.1
05:33:29|17173.53
05:33:29|17171.03
05:33:30|17168.34
05:33:31|17166.44
05:33:32|17167.49
05:33:34|17169.69
05:33:35|17169.44
05:33:36|17171.04
05:33:38|17172.43
05:33:38|17174.48
05:33:40|17170.46
05:33:41|17172.19
05:33:42|17181.66
05:33:43|17185.79
05:33:44|17183.28
05:33:45|17177.47
05:33:46|17180.86
05:33:47|17181.12
05:33:48|17185.39
05:33:49|17182.35
05:33:50|17176.4
05:33:51|17176.99
05:33:52|17173.04
05:33:53|17173.67
05:33:54|17174.39
05:33:55|17172.05
05:33:56|17172.23
05:33:57|17168.76
05:33:58|17170.93
05:34:00|17169.93
05:34:01|17174.
05:34:02|17170.32
05:34:03|17170.2
05:34:04|17174.62
05:34:05|17172.47
05:34:05|17172.78
05:34:07|17171.74
05:34:07|17178.42
05:34:09|17180.
05:34:11|17178.42
05:34:11|17175.03
05:34:12|17180.32
05:34:13|17182.14
05:34:14|17182.
05:34:15|17185.68
05:34:16|17182.75
05:34:17|17188.41
05:34:19|17185.29
05:34:19|17186.74
05:34:20|17184.84
05:34:21|17183.95
05:34:23|17183.74
05:34:24|17185.71
05:34:25|17184.6
05:34:26|17183.72
05:34:27|17183.22
05:34:28|17177.02
05:34:29|17182.59
05:34:30|17182.45
05:34:31|17180.93
05:34:32|17178.43
05:34:33|17175.07
05:34:35|17179.89
05:34:36|17181.33
05:34:37|17184.45
05:34:38|17185.24
05:34:39|17181.67
05:34:40|17186.7
05:34:41|17184.66
05:34:43|17186.34
05:34:44|17186.63
05:34:44|17192.11
05:34:45|17187.5
05:34:46|17189.81
05:34:47|17190.71
05:34:48|17195.08
05:34:49|17192.67
05:34:50|17194.62
05:34:52|17197.91
05:34:53|17201.03
05:34:53|17211.12
05:34:55|17213.55
05:34:56|17213.21
05:34:57|17208.11
05:34:58|17210.74
05:34:59|17206.98
05:35:00|17208.37
05:35:01|17207.03
05:35:02|17207.01
05:35:03|17210.98
05:35:04|17204.15
05:35:05|17207.69
05:35:06|17206.3
05:35:07|17210.06
05:35:08|17206.82
05:35:10|17212.85
05:35:10|17211.59
05:35:11|17213.18
05:35:13|17208.93
05:35:13|17208.28
05:35:15|17207.23
05:35:16|17206.92
05:35:18|17206.36
05:35:19|17206.4
05:35:19|17206.34
05:35:20|17210.14
05:35:22|17207.41
05:35:23|17204.21
05:35:24|17202.
05:35:25|17206.08
05:35:25|17202.75
05:35:28|17204.24
05:35:28|17206.96
05:35:29|17206.67
05:35:30|17205.25
05:35:31|17203.71
05:35:32|17205.15
05:35:34|17208.28
05:35:35|17204.97
05:35:36|17206.25
05:35:38|17209.03
05:35:38|17206.34
05:35:39|17207.72
05:35:40|17202.36
05:35:41|17202.12
05:35:42|17200.09
05:35:44|17197.25
05:35:45|17196.81
05:35:46|17193.96
05:35:47|17197.19
05:35:48|17195.07
05:35:49|17204.5
05:35:51|17200.6
05:35:51|17200.
05:35:53|17197.89
05:35:53|17192.86
05:35:55|17187.31
05:35:56|17186.72
05:35:58|17184.56
05:35:59|17185.07
05:35:59|17183.91
05:36:01|17201.45
05:36:03|17193.02
05:36:03|17194.28
05:36:04|17193.01
05:36:05|17190.76
05:36:06|17187.29
05:36:07|17195.45
05:36:08|17199.23
05:36:09|17200.51
05:36:10|17199.15
05:36:11|17197.87
05:36:13|17196.61
05:36:14|17193.58
05:36:15|17192.4
05:36:16|17194.58
05:36:17|17196.53
05:36:18|17195.69
05:36:19|17194.64
05:36:20|17190.9
05:36:20|17190.57
05:36:21|17194.79
05:36:23|17194.34
05:36:24|17189.05
05:36:25|17189.36
05:36:27|17187.17
05:36:27|17187.27
05:36:28|17187.57
05:36:29|17188.59
05:36:30|17187.18
05:36:32|17189.68
05:36:34|17188.03
05:36:34|17188.03
05:36:36|17188.05
05:36:36|17190.72
05:36:37|17188.39
05:36:38|17187.14
05:36:39|17183.43
05:36:41|17185.25
05:36:41|17184.16
05:36:43|17182.73
05:36:43|17186.16
05:36:44|17183.76
05:36:46|17183.65
05:36:47|17185.42
05:36:48|17183.19
05:36:49|17183.32
05:36:50|17184.99
05:36:51|17182.51
05:36:53|17186.87
05:36:54|17181.89
05:36:55|17183.75
05:36:56|17184.78
05:36:56|17182.5
05:36:58|17183.76
05:36:58|17182.68
05:37:00|17182.79
05:37:01|17182.38
05:37:02|17182.85
05:37:03|17186.2
05:37:03|17183.19
05:37:04|17182.09
05:37:07|17182.46
05:37:08|17182.79
05:37:09|17185.54
05:37:10|17182.7
05:37:12|17184.65
05:37:13|17187.6
05:37:14|17188.91
05:37:14|17194.29
05:37:16|17187.52
05:37:17|17182.96
05:37:18|17181.6
05:37:20|17165.31
05:37:20|17164.96
05:37:21|17163.06
05:37:23|17170.
05:37:24|17171.85
05:37:25|17168.6
05:37:26|17166.39
05:37:27|17168.24
05:37:28|17167.55
05:37:29|17162.7
05:37:30|17162.56
05:37:31|17164.71
05:37:32|17163.88
05:37:33|17168.46
05:37:34|17167.88
05:37:35|17167.65
05:37:36|17167.73
05:37:38|17172.65
05:37:38|17173.49
05:37:39|17172.88
05:37:41|17168.57
05:37:41|17167.
05:37:43|17167.21
05:37:43|17166.02
05:37:45|17165.25
05:37:47|17159.88
05:37:47|17161.51
05:37:48|17158.42
05:37:50|17158.27
05:37:51|17162.41
05:37:52|17158.36
05:37:53|17156.87
05:37:54|17158.73
05:37:55|17159.82
05:37:56|17159.15
05:37:57|17159.83
05:37:58|17160.17
05:37:59|17158.39
05:38:01|17159.79
05:38:02|17156.97
05:38:03|17163.94
05:38:04|17160.91
05:38:06|17160.4
05:38:06|17162.59
05:38:07|17163.26
05:38:08|17163.33
05:38:09|17160.8
05:38:10|17157.48
05:38:11|17159.15
05:38:12|17162.63
05:38:13|17162.2
05:38:14|17160.56
05:38:15|17162.33
05:38:16|17163.75
05:38:17|17162.14
05:38:18|17161.84
05:38:19|17161.84
05:38:20|17163.09
05:38:21|17159.17
05:38:22|17157.59
05:38:23|17154.
05:38:25|17155.15
05:38:25|17155.81
05:38:26|17155.33
05:38:29|17153.21
05:38:30|17145.47
05:38:31|17145.9
05:38:32|17143.18
05:38:33|17137.3
05:38:34|17136.
05:38:35|17136.81
05:38:36|17135.75
05:38:37|17125.35
05:38:38|17128.78
05:38:39|17125.41
05:38:41|17118.24
05:38:42|17121.73
05:38:43|17121.07
05:38:44|17121.45
05:38:45|17122.44
05:38:47|17132.7
05:38:47|17136.94
05:38:49|17140.92
05:38:50|17142.21
05:38:51|17139.15
05:38:52|17139.47
05:38:53|17135.79
05:38:55|17135.27
05:38:56|17133.26
05:38:58|17132.95
05:38:58|17130.68
05:38:59|17129.63
05:39:01|17129.62
05:39:01|17131.53
05:39:03|17131.05
05:39:04|17130.6
05:39:05|17126.09
05:39:06|17124.12
05:39:06|17125.3
05:39:07|17136.57
05:39:08|17141.74
05:39:10|17145.
05:39:11|17143.48
05:39:12|17147.31
05:39:13|17146.79
05:39:14|17142.6
05:39:15|17145.08
05:39:16|17142.26
05:39:17|17140.81
05:39:18|17138.08
05:39:19|17137.85
05:39:20|17140.42
05:39:21|17139.94
05:39:22|17141.37
05:39:23|17138.87
05:39:24|17140.61
05:39:25|17143.25
05:39:26|17142.12
05:39:28|17144.08
05:39:28|17141.75
05:39:29|17144.51
05:39:31|17143.83
05:39:32|17139.94
05:39:33|17137.65
05:39:34|17137.37
05:39:35|17137.5
05:39:37|17140.56
05:39:38|17142.38
05:39:38|17144.69
05:39:39|17144.46
05:39:40|17146.1
05:39:41|17144.53
05:39:42|17142.99
05:39:43|17144.94
05:39:46|17144.38
05:39:46|17151.57
05:39:47|17150.73
05:39:49|17150.62
05:39:50|17151.82
05:39:51|17149.87
05:39:52|17145.49
05:39:53|17141.63
05:39:55|17148.78
05:39:55|17148.54
05:39:57|17152.84
05:39:58|17155.85
05:39:59|17154.65
05:40:00|17154.56
05:40:00|17152.58
05:40:01|17151.07
05:40:03|17150.38
05:40:03|17148.26
05:40:04|17146.96
05:40:05|17145.16
05:40:07|17143.91
05:40:08|17139.02
05:40:08|17142.91
05:40:09|17142.49
05:40:11|17142.04
05:40:11|17141.88
05:40:12|17141.81
05:40:13|17141.62
05:40:15|17137.5
05:40:16|17137.81
05:40:17|17139.21
05:40:17|17137.86
05:40:19|17139.8
05:40:19|17139.86
05:40:20|17139.86
05:40:21|17136.86
05:40:22|17137.94
05:40:23|17136.29
05:40:24|17134.9
05:40:25|17137.88
05:40:27|17136.67
05:40:28|17136.27
05:40:29|17139.55
05:40:30|17140.27
05:40:31|17139.9
05:40:32|17139.86
05:40:33|17141.22
05:40:34|17137.7
05:40:36|17136.67
05:40:37|17138.26
05:40:38|17137.01
05:40:39|17138.14
05:40:39|17136.06
05:40:42|17128.75
05:40:43|17130.41
05:40:44|17129.16
05:40:45|17129.56
05:40:46|17133.59
05:40:47|17145.
05:40:48|17140.4
05:40:49|17141.57
05:40:50|17144.52
05:40:52|17139.61
05:40:52|17136.42
05:40:53|17139.71
05:40:54|17138.52
05:40:56|17143.56
05:40:56|17145.76
05:40:58|17144.72
05:40:59|17143.54
05:40:59|17145.25
05:41:01|17147.57
05:41:01|17144.17
05:41:03|17145.62
05:41:03|17144.25
05:41:05|17145.56
05:41:06|17145.48
05:41:07|17152.
05:41:08|17153.65
05:41:10|17157.52
05:41:10|17154.99
05:41:12|17154.15
05:41:13|17154.43
05:41:14|17154.44
05:41:14|17135.27
05:41:16|17135.42
05:41:17|17138.44
05:41:17|17142.74
05:41:20|17144.29
05:41:20|17142.26
05:41:21|17150.33
05:41:22|17149.8
05:41:23|17152.93
05:41:24|17154.41
05:41:25|17155.85
05:41:26|17156.61
05:41:28|17154.88
05:41:28|17153.17
05:41:30|17153.07
05:41:31|17156.85
05:41:33|17155.87
05:41:33|17156.44
05:41:34|17159.25
05:41:35|17160.
05:41:36|17157.87
05:41:37|17158.58
05:41:38|17158.58
05:41:39|17157.92
05:41:40|17160.22
05:41:42|17161.56
05:41:42|17163.48
05:41:44|17162.92
05:41:45|17162.55
05:41:46|17163.87
05:41:47|17161.81
05:41:48|17163.98
05:41:48|17163.36
05:41:50|17161.31
05:41:50|17163.07
05:41:52|17163.07
05:41:54|17154.58
05:41:54|17156.21
05:41:55|17161.41
05:41:57|17163.01
05:41:58|17159.45
05:41:59|17160.46
05:42:00|17161.72
05:42:01|17163.08
05:42:01|17165.11
05:42:02|17160.73
05:42:04|17158.94
05:42:05|17163.08
05:42:06|17170.
05:42:07|17165.11
05:42:08|17165.33
05:42:09|17164.64
05:42:10|17159.91
05:42:11|17162.09
05:42:12|17159.15
05:42:14|17162.68
05:42:16|17163.96
05:42:16|17163.11
05:42:18|17166.77
05:42:18|17166.03
05:42:20|17169.11
05:42:20|17166.17
05:42:21|17161.02
05:42:22|17162.79
05:42:24|17161.1
05:42:25|17160.16
05:42:26|17160.67
05:42:27|17160.78
05:42:28|17160.29
05:42:30|17169.01
05:42:31|17165.38
05:42:32|17167.3
05:42:33|17167.26
05:42:35|17162.53
05:42:35|17161.02
05:42:36|17157.3
05:42:38|17157.3
05:42:39|17162.04
05:42:39|17159.01
05:42:41|17159.01
05:42:42|17159.01
05:42:42|17159.28
05:42:44|17159.28
05:42:45|17160.28
05:42:46|17160.42
05:42:47|17160.37
05:42:48|17158.56
05:42:49|17157.86
05:42:50|17158.1
05:42:50|17158.04
05:42:53|17160.18
05:42:53|17158.71
05:42:54|17166.99
05:42:55|17161.89
05:42:56|17162.88
05:42:57|17162.99
05:42:58|17161.48
05:42:59|17159.07
05:43:00|17159.07
05:43:01|17160.48
05:43:03|17160.05
05:43:04|17159.42
05:43:05|17159.12
05:43:06|17157.95
05:43:07|17157.59
05:43:08|17160.87
05:43:09|17159.16
05:43:10|17160.
05:43:11|17159.98
05:43:12|17160.87
05:43:13|17161.97
05:43:14|17161.95
05:43:15|17159.9
05:43:16|17162.55
05:43:17|17157.5
05:43:18|17157.01
05:43:19|17157.
05:43:20|17155.4
05:43:21|17154.
05:43:22|17156.4
05:43:23|17155.97
05:43:24|17156.51
05:43:25|17157.92
05:43:26|17155.72
05:43:27|17155.02
05:43:28|17153.44
05:43:29|17154.82
05:43:31|17155.65
05:43:32|17155.42
05:43:33|17154.78
05:43:34|17154.08
05:43:35|17155.83
05:43:36|17155.83
05:43:36|17157.42
05:43:38|17157.37
05:43:39|17155.88
05:43:40|17154.66
05:43:42|17154.66
05:43:43|17156.21
05:43:44|17157.51
05:43:45|17156.63
05:43:46|17160.35
05:43:47|17158.46
05:43:48|17169.
05:43:49|17167.43
05:43:50|17167.33
05:43:52|17167.22
05:43:52|17166.05
05:43:53|17168.51
05:43:54|17167.71
05:43:55|17166.32
05:43:57|17167.9
05:43:57|17168.58
05:43:59|17171.65
05:43:59|17168.96
05:44:01|17169.63
05:44:01|17169.63
05:44:03|17169.18
05:44:04|17170.67
05:44:04|17168.41
05:44:06|17167.
05:44:07|17167.28
05:44:08|17167.39
05:44:08|17166.66
05:44:09|17168.37
05:44:10|17166.94
05:44:11|17164.69
05:44:12|17164.97
05:44:13|17166.7
05:44:15|17166.32
05:44:16|17167.7
05:44:17|17167.26
05:44:18|17167.11
05:44:19|17161.79
05:44:20|17163.72
05:44:21|17164.
05:44:23|17166.63
05:44:24|17166.04
05:44:24|17166.
05:44:26|17167.88
05:44:27|17165.84
05:44:28|17164.9
05:44:29|17168.28
05:44:30|17167.79
05:44:31|17169.44
05:44:33|17168.99
05:44:34|17170.31
05:44:34|17173.08
05:44:36|17172.03
05:44:36|17175.94
05:44:37|17178.13
05:44:39|17176.61
05:44:39|17179.98
05:44:41|17178.88
05:44:41|17176.13
05:44:43|17182.82
05:44:44|17194.76
05:44:45|17187.42
05:44:46|17188.37
05:44:47|17191.32
05:44:48|17192.18
05:44:49|17193.8
05:44:50|17186.43
05:44:51|17190.6
05:44:53|17185.51
05:44:54|17187.56
05:44:54|17186.78
05:44:57|17186.03
05:44:57|17181.57
05:44:59|17183.83
05:45:00|17179.76
05:45:01|17176.48
05:45:03|17175.53
05:45:04|17176.17
05:45:05|17175.33
05:45:06|17173.34
05:45:07|17172.23
05:45:09|17214.27
05:45:09|17219.5
05:45:10|17217.98
05:45:11|17215.82
05:45:12|17213.95
05:45:13|17213.18
05:45:15|17207.46
05:45:15|17210.93
05:45:16|17209.88
05:45:17|17209.21
05:45:18|17209.56
05:45:20|17218.42
05:45:21|17227.32
05:45:22|17240.93
05:45:23|17234.38
05:45:24|17237.44
05:45:25|17234.08
05:45:26|17238.12
05:45:28|17234.85
05:45:29|17228.78
05:45:29|17228.8
05:45:31|17233.06
05:45:31|17237.91
05:45:33|17233.87
05:45:33|17230.94
05:45:34|17229.32
05:45:35|17230.76
05:45:37|17227.61
05:45:38|17224.2
05:45:39|17223.67
05:45:40|17223.16
05:45:41|17219.99
05:45:42|17217.79
05:45:43|17216.36
05:45:44|17219.59
05:45:45|17219.28
05:45:46|17213.47
05:45:47|17213.54
05:45:48|17215.95
05:45:49|17215.33
05:45:50|17215.71
05:45:52|17217.48
05:45:52|17212.62
05:45:54|17210.24
05:45:56|17211.57
05:45:57|17209.01
05:45:58|17208.23
05:45:59|17208.64
05:46:00|17207.34
05:46:02|17213.32
05:46:03|17214.74
05:46:04|17213.18
05:46:05|17213.17
05:46:06|17206.42
05:46:08|17208.33
05:46:08|17208.71
05:46:10|17206.08
05:46:11|17206.18
05:46:12|17206.
05:46:13|17203.32
05:46:14|17204.14
05:46:14|17203.94
05:46:16|17202.25
05:46:17|17203.62
05:46:18|17200.46
05:46:19|17201.07
05:46:20|17201.81
05:46:21|17201.55
05:46:21|17205.03
05:46:23|17197.82
05:46:24|17201.88
05:46:25|17206.01
05:46:26|17207.53
05:46:27|17204.97
05:46:28|17208.74
05:46:29|17209.98
05:46:30|17201.74
05:46:31|17202.67
05:46:32|17202.73
05:46:33|17202.73
05:46:35|17227.07
05:46:35|17224.03
05:46:38|17226.28
05:46:38|17226.75
05:46:39|17220.77
05:46:40|17223.17
05:46:42|17223.11
05:46:43|17217.46
05:46:43|17221.29
05:46:46|17219.87
05:46:47|17222.27
05:46:48|17224.8
05:46:49|17216.52
05:46:51|17214.01
05:46:51|17216.77
05:46:52|17214.84
05:46:53|17217.29
05:46:54|17216.22
05:46:55|17217.28
05:46:56|17215.19
05:46:58|17216.46
05:46:59|17212.77
05:47:00|17229.37
05:47:01|17228.55
05:47:03|17230.13
05:47:04|17232.91
05:47:05|17234.26
05:47:06|17240.59
05:47:07|17243.11
05:47:08|17239.53
05:47:10|17242.68
05:47:12|17261.14
05:47:12|17263.69
05:47:13|17270.99
05:47:14|17277.45
05:47:15|17275.1
05:47:16|17272.74
05:47:17|17273.39
05:47:18|17277.84
05:47:19|17262.12
05:47:20|17269.35
05:47:21|17266.59
05:47:22|17260.77
05:47:23|17270.17
05:47:24|17262.93
05:47:25|17259.23
05:47:26|17260.21
05:47:27|17255.52
05:47:28|17251.81
05:47:29|17254.81
05:47:30|17255.45
05:47:31|17262.44
05:47:32|17254.29
05:47:34|17255.76
05:47:36|17253.35
05:47:36|17255.77
05:47:38|17259.25
05:47:39|17264.43
05:47:39|17268.65
05:47:42|17273.64
05:47:42|17274.78
05:47:43|17273.97
05:47:44|17274.33
05:47:45|17268.72
05:47:46|17271.64
05:47:47|17268.35
05:47:48|17263.74
05:47:50|17262.73
05:47:50|17258.92
05:47:52|17255.42
05:47:53|17252.17
05:47:53|17253.9
05:47:54|17249.12
05:47:56|17250.
05:47:56|17253.47
05:47:58|17256.62
05:47:59|17258.53
05:47:59|17252.46
05:48:01|17254.17
05:48:02|17252.46
05:48:03|17254.48
05:48:04|17253.75
05:48:06|17243.69
05:48:06|17242.55
05:48:08|17274.09
05:48:09|17300.02
05:48:09|17303.2
05:48:10|17296.61
05:48:11|17284.74
05:48:13|17271.21
05:48:14|17280.18
05:48:14|17283.8
05:48:16|17283.55
05:48:17|17288.01
05:48:17|17292.7
05:48:18|17291.48
05:48:19|17289.82
05:48:20|17288.87
05:48:22|17282.79
05:48:22|17286.55
05:48:23|17295.44
05:48:25|17301.09
05:48:26|17296.49
05:48:26|17297.83
05:48:27|17297.4
05:48:28|17298.16
05:48:30|17294.06
05:48:31|17293.96
05:48:32|17296.45
05:48:32|17297.13
05:48:34|17326.11
05:48:34|17334.55
05:48:36|17321.63
05:48:37|17311.2
05:48:38|17305.02
05:48:40|17308.99
05:48:41|17306.07
05:48:41|17305.02
05:48:43|17294.62
05:48:44|17295.71
05:48:45|17290.88
05:48:46|17292.59
05:48:47|17293.45
05:48:48|17303.31
05:48:49|17298.66
05:48:50|17308.47
05:48:51|17294.54
05:48:53|17294.05
05:48:53|17292.27
05:48:55|17284.12
05:48:57|17282.94
05:48:58|17282.06
05:48:58|17283.48
05:49:00|17282.67
05:49:00|17289.47
05:49:01|17287.41
05:49:02|17288.27
05:49:03|17286.91
05:49:05|17288.58
05:49:06|17291.3
05:49:08|17296.
05:49:08|17286.18
05:49:10|17282.47
05:49:12|17273.61
05:49:13|17274.
05:49:14|17274.45
05:49:15|17267.89
05:49:16|17267.73
05:49:17|17267.02
05:49:17|17272.94
05:49:18|17275.1
05:49:20|17273.07
05:49:21|17273.93
05:49:22|17269.66
05:49:23|17270.22
05:49:24|17271.67
05:49:25|17272.83
05:49:26|17275.34
05:49:27|17269.6
05:49:28|17275.18
05:49:29|17269.56
05:49:30|17263.78
05:49:31|17261.17
05:49:32|17267.15
05:49:33|17276.12
05:49:34|17270.91
05:49:35|17270.21
05:49:37|17258.58
05:49:38|17263.49
05:49:39|17261.05
05:49:40|17262.22
05:49:41|17267.4
05:49:42|17265.93
05:49:43|17259.85
05:49:44|17261.
05:49:45|17264.86
05:49:46|17267.45
05:49:47|17265.34
05:49:48|17264.85
05:49:49|17264.51
05:49:50|17265.72
05:49:51|17267.13
05:49:52|17265.27
05:49:53|17269.37
05:49:54|17268.47
05:49:55|17273.07
05:49:56|17267.34
05:49:57|17270.08
05:49:58|17297.51
05:49:59|17304.04
05:50:00|17292.98
05:50:02|17291.77
05:50:02|17286.46
05:50:04|17278.76
05:50:04|17281.6
05:50:05|17283.19
05:50:07|17275.81
05:50:08|17279.41
05:50:10|17282.72
05:50:10|17284.29
05:50:12|17281.93
05:50:13|17287.2
05:50:14|17287.78
05:50:14|17302.98
05:50:16|17295.44
05:50:17|17284.41
05:50:18|17286.24
05:50:18|17286.24
05:50:20|17287.86
05:50:20|17284.66
05:50:22|17287.1
05:50:23|17284.24
05:50:25|17284.15
05:50:25|17283.53
05:50:26|17280.65
05:50:27|17280.32
05:50:28|17278.98
05:50:30|17277.54
05:50:30|17277.74
05:50:31|17281.48
05:50:32|17286.05
05:50:33|17281.45
05:50:34|17276.52
05:50:35|17275.75
05:50:36|17272.22
05:50:38|17274.12
05:50:39|17271.34
05:50:40|17270.08
05:50:42|17262.92
05:50:42|17262.16
05:50:43|17259.64
05:50:44|17267.31
05:50:45|17267.96
05:50:47|17263.68
05:50:49|17263.2
05:50:49|17267.64
05:50:50|17274.77
05:50:51|17272.92
05:50:52|17274.41
05:50:53|17262.08
05:50:54|17265.8
05:50:55|17271.2
05:50:57|17267.55
05:50:58|17269.64
05:51:00|17286.04
05:51:00|17281.39
05:51:01|17276.36
05:51:02|17275.85
05:51:03|17278.54
05:51:04|17275.28
05:51:05|17274.99
05:51:06|17272.34
05:51:07|17275.26
05:51:08|17283.16
05:51:10|17280.95
05:51:11|17276.68
05:51:12|17270.8
05:51:13|17272.93
05:51:14|17282.06
05:51:15|17280.45
05:51:16|17284.38
05:51:17|17278.36
05:51:18|17276.71
05:51:19|17280.17
05:51:20|17277.91
05:51:21|17277.76
05:51:22|17270.51
05:51:23|17273.84
05:51:24|17274.3
05:51:25|17272.55
05:51:26|17271.18
05:51:27|17272.72
05:51:28|17269.53
05:51:29|17270.35
05:51:30|17272.31
05:51:31|17274.17
05:51:32|17270.44
05:51:33|17269.9
05:51:34|17270.04
05:51:35|17272.5
05:51:36|17273.91
05:51:37|17275.07
05:51:39|17273.62
05:51:40|17275.95
05:51:42|17277.19
05:51:42|17275.09
05:51:43|17274.97
05:51:44|17276.06
05:51:45|17272.
05:51:46|17285.65
05:51:47|17290.67
05:51:48|17286.26
05:51:49|17295.92
05:51:50|17294.1
05:51:51|17291.54
05:51:53|17293.05
05:51:55|17299.7
05:51:56|17297.21
05:51:57|17302.14
05:51:58|17297.74
05:51:58|17301.16
05:51:59|17296.71
05:52:02|17305.18
05:52:03|17303.7
05:52:03|17304.3
05:52:04|17305.29
05:52:06|17318.
05:52:08|17316.92
05:52:09|17316.86
05:52:10|17316.48
05:52:11|17318.69
05:52:12|17319.54
05:52:13|17319.53
05:52:14|17316.37
05:52:16|17317.36
05:52:17|17313.45
05:52:18|17317.54
05:52:19|17317.88
05:52:20|17320.18
05:52:21|17321.07
05:52:22|17324.82
05:52:23|17324.7
05:52:24|17324.81
05:52:25|17319.12
05:52:26|17318.01
05:52:27|17315.8
05:52:28|17327.19
05:52:29|17327.42
05:52:30|17328.78
05:52:31|17329.15
05:52:32|17324.61
05:52:33|17330.43
05:52:34|17323.18
05:52:35|17330.18
05:52:36|17328.46
05:52:37|17334.44
05:52:39|17338.78
05:52:39|17333.72
05:52:40|17338.52
05:52:41|17336.12
05:52:43|17333.39
05:52:43|17331.46
05:52:44|17329.6
05:52:46|17338.06
05:52:48|17334.82
05:52:48|17337.62
05:52:49|17337.59
05:52:50|17338.71
05:52:51|17333.12
05:52:52|17333.24
05:52:54|17330.01
05:52:56|17321.64
05:52:56|17333.03
05:52:57|17327.97
05:52:58|17329.
05:52:59|17329.05
05:53:00|17328.15
05:53:01|17325.39
05:53:02|17324.88
05:53:03|17323.58
05:53:05|17320.73
05:53:06|17319.84
05:53:07|17320.43
05:53:08|17320.67
05:53:09|17320.53
05:53:10|17320.71
05:53:11|17316.63
05:53:11|17315.
05:53:12|17306.63
05:53:14|17322.32
05:53:15|17318.99
05:53:16|17321.25
05:53:18|17311.82
05:53:19|17314.25
05:53:19|17314.85
05:53:21|17318.51
05:53:22|17315.96
05:53:23|17314.32
05:53:25|17316.25
05:53:25|17312.44
05:53:27|17313.24
05:53:28|17313.59
05:53:29|17313.59
05:53:30|17315.23
05:53:30|17313.77
05:53:32|17313.59
05:53:33|17314.42
05:53:35|17312.63
05:53:36|17315.99
05:53:36|17315.34
05:53:37|17311.44
05:53:38|17303.34
05:53:40|17310.78
05:53:41|17304.92
05:53:43|17308.55
05:53:44|17309.87
05:53:45|17311.14
05:53:47|17307.61
05:53:48|17308.49
05:53:48|17307.36
05:53:49|17305.08
05:53:51|17303.72
05:53:51|17302.89
05:53:52|17307.05
05:53:53|17305.35
05:53:54|17310.
05:53:57|17312.89
05:53:57|17306.43
05:53:59|17310.26
05:53:59|17310.43
05:54:00|17306.65
05:54:01|17322.37
05:54:02|17319.47
05:54:04|17322.74
05:54:04|17320.6
05:54:06|17318.91
05:54:08|17309.19
05:54:08|17311.36
05:54:10|17305.55
05:54:11|17310.05
05:54:12|17312.15
05:54:13|17316.3
05:54:14|17313.65
05:54:15|17312.72
05:54:16|17322.
05:54:17|17317.96
05:54:18|17320.29
05:54:19|17318.01
05:54:20|17316.48
05:54:21|17317.38
05:54:22|17318.32
05:54:23|17320.29
05:54:24|17317.12
05:54:25|17318.28
05:54:26|17316.
05:54:27|17318.6
05:54:28|17321.45
05:54:29|17321.47
05:54:30|17318.25
05:54:32|17316.94
05:54:33|17316.7
05:54:34|17318.1
05:54:35|17316.49
05:54:35|17315.2
05:54:36|17314.8
05:54:38|17315.9
05:54:38|17315.9
05:54:39|17310.86
05:54:40|17307.28
05:54:42|17310.44
05:54:42|17309.27
05:54:44|17311.32
05:54:44|17305.29
05:54:46|17307.37
05:54:47|17313.81
05:54:48|17311.29
05:54:49|17313.12
05:54:50|17312.12
05:54:50|17313.03
05:54:52|17309.07
05:54:53|17305.24
05:54:53|17308.85
05:54:55|17305.67
05:54:56|17305.35
05:54:57|17304.06
05:54:58|17301.9
05:54:59|17301.86
05:54:59|17301.88
05:55:00|17297.6
05:55:01|17300.65
05:55:04|17297.71
05:55:04|17298.93
05:55:05|17299.83
05:55:07|17298.51
05:55:09|17295.99
05:55:10|17297.15
05:55:12|17292.01
05:55:13|17293.
05:55:14|17296.49
05:55:15|17295.29
05:55:16|17292.73
05:55:17|17291.
05:55:18|17294.29
05:55:19|17297.39
05:55:20|17297.45
05:55:21|17294.81
05:55:22|17291.67
05:55:23|17291.28
05:55:24|17295.03
05:55:25|17293.11
05:55:26|17289.73
05:55:27|17286.64
05:55:28|17277.86
05:55:29|17271.65
05:55:30|17275.76
05:55:31|17283.69
05:55:32|17283.94
05:55:33|17278.41
05:55:35|17279.89
05:55:36|17279.74
05:55:37|17280.96
05:55:37|17278.88
05:55:38|17284.72
05:55:41|17282.45
05:55:41|17286.
05:55:42|17290.41
05:55:44|17289.74
05:55:45|17289.62
05:55:46|17287.81
05:55:47|17290.78
05:55:48|17290.77
05:55:49|17289.47
05:55:50|17289.91
05:55:52|17286.56
05:55:52|17285.58
05:55:53|17285.58
05:55:54|17285.47
05:55:55|17287.52
05:55:56|17290.05
05:55:58|17291.29
05:55:58|17292.15
05:55:59|17290.69
05:56:00|17295.7
05:56:01|17294.17
05:56:03|17293.96
05:56:05|17293.12
05:56:06|17292.3
05:56:08|17296.18
05:56:09|17295.09
05:56:10|17296.39
05:56:11|17298.49
05:56:12|17295.62
05:56:13|17300.27
05:56:14|17298.85
05:56:16|17300.63
05:56:16|17300.34
05:56:17|17297.63
05:56:19|17298.92
05:56:20|17300.34
05:56:20|17297.5
05:56:22|17301.58
05:56:22|17300.76
05:56:23|17298.95
05:56:25|17301.39
05:56:26|17301.
05:56:27|17299.48
05:56:27|17298.17
05:56:28|17300.87
05:56:30|17299.31
05:56:30|17297.73
05:56:32|17298.63
05:56:33|17299.97
05:56:34|17300.42
05:56:35|17294.65
05:56:36|17293.41
05:56:37|17293.63
05:56:38|17293.7
05:56:39|17294.58
05:56:40|17292.88
05:56:41|17294.07
05:56:42|17292.34
05:56:43|17293.96
05:56:44|17296.09
05:56:45|17293.55
05:56:47|17295.75
05:56:47|17297.29
05:56:48|17293.53
05:56:50|17293.64
05:56:50|17292.92
05:56:51|17291.04
05:56:53|17293.07
05:56:54|17293.25
05:56:55|17294.79
05:56:56|17299.3
05:56:56|17299.09
05:56:57|17297.31
05:56:59|17297.
05:57:00|17298.23
05:57:02|17295.
05:57:03|17296.94
05:57:05|17292.68
05:57:05|17290.88
05:57:06|17291.89
05:57:07|17290.27
05:57:09|17290.55
05:57:09|17290.01
05:57:10|17293.9
05:57:12|17292.01
05:57:13|17298.8
05:57:14|17297.79
05:57:15|17293.6
05:57:16|17297.5
05:57:17|17300.29
05:57:19|17299.94
05:57:20|17300.07
05:57:21|17299.53
05:57:21|17292.32
05:57:23|17287.78
05:57:24|17291.23
05:57:25|17287.5
05:57:26|17294.38
05:57:27|17292.4
05:57:28|17293.57
05:57:29|17294.02
05:57:30|17293.73
05:57:31|17292.34
05:57:32|17294.04
05:57:34|17290.15
05:57:34|17293.03
05:57:35|17294.08
05:57:36|17292.16
05:57:37|17294.08
05:57:38|17293.71
05:57:40|17291.61
05:57:40|17291.89
05:57:41|17288.51
05:57:42|17290.89
05:57:44|17293.21
05:57:45|17291.99
05:57:46|17295.21
05:57:47|17297.42
05:57:49|17294.51
05:57:49|17294.53
05:57:51|17296.88
05:57:52|17296.34
05:57:52|17301.75
05:57:53|17305.77
05:57:54|17302.38
05:57:56|17299.43
05:57:57|17301.61
05:57:58|17301.61
05:57:59|17306.33
05:58:00|17304.8
05:58:01|17304.79
05:58:03|17304.8
05:58:04|17303.87
05:58:06|17304.67
05:58:07|17305.55
05:58:09|17303.62
05:58:09|17300.37
05:58:10|17302.33
05:58:11|17300.81
05:58:12|17303.27
05:58:14|17301.31
05:58:15|17302.63
05:58:16|17310.
05:58:17|17306.69
05:58:18|17305.7
05:58:19|17307.1
05:58:20|17308.56
05:58:21|17305.26
05:58:21|17300.28
05:58:23|17299.98
05:58:24|17298.41
05:58:25|17300.11
05:58:25|17302.18
05:58:27|17305.76
05:58:28|17306.42
05:58:29|17300.75
05:58:30|17300.
05:58:31|17298.77
05:58:32|17301.81
05:58:33|17305.21
05:58:34|17306.68
05:58:35|17304.76
05:58:36|17303.28
05:58:36|17305.91
05:58:37|17305.
05:58:40|17308.23
05:58:41|17308.48
05:58:41|17308.81
05:58:42|17308.52
05:58:43|17307.25
05:58:46|17306.39
05:58:46|17303.41
05:58:47|17301.16
05:58:48|17301.15
05:58:49|17299.05
05:58:50|17301.88
05:58:52|17302.16
05:58:53|17303.28
05:58:54|17302.41
05:58:55|17303.63
05:58:56|17302.61
05:58:57|17303.47
05:58:58|17301.7
05:58:59|17308.27
05:58:59|17306.16
05:59:01|17303.43
05:59:02|17308.17
05:59:03|17307.73
05:59:04|17307.08
05:59:05|17306.14
05:59:06|17305.98
05:59:07|17306.45
05:59:08|17305.52
05:59:09|17302.48
05:59:10|17306.9
05:59:11|17304.54
05:59:12|17307.81
05:59:13|17307.82
05:59:14|17308.18
05:59:15|17305.52
05:59:16|17295.1
05:59:17|17301.05
05:59:18|17304.29
05:59:19|17300.7
05:59:20|17301.16
05:59:21|17300.07
05:59:22|17301.31
05:59:22|17299.01
05:59:24|17296.52
05:59:25|17293.84
05:59:26|17297.76
05:59:27|17299.37
05:59:28|17298.99
05:59:30|17298.63
05:59:30|17300.97
05:59:31|17300.97
05:59:32|17302.09
05:59:34|17305.34
05:59:34|17303.8
05:59:36|17305.52
05:59:36|17305.97
05:59:38|17307.12
05:59:38|17305.66
05:59:40|17304.57
05:59:41|17304.57
05:59:41|17310.99
05:59:42|17311.52
05:59:44|17312.03
05:59:45|17310.93
05:59:46|17311.08
05:59:46|17310.52
05:59:49|17309.71
05:59:49|17311.73
05:59:51|17310.97
05:59:51|17313.41
05:59:52|17309.12
05:59:53|17308.95
05:59:54|17307.04
05:59:55|17304.88
05:59:56|17306.88
05:59:58|17307.32
05:59:59|17307.86
06:00:00|17306.91
06:00:01|17308.51
06:00:01|17303.35
06:00:02|17298.49
06:00:04|17295.96
06:00:06|17295.96
06:00:07|17295.6
06:00:09|17295.12
06:00:11|17294.03
06:00:12|17293.59
06:00:13|17292.64
06:00:13|17291.15
06:00:15|17302.87
06:00:16|17303.46
06:00:17|17305.02
06:00:18|17303.18
06:00:19|17301.46
06:00:20|17301.49
06:00:21|17305.95
06:00:22|17305.76
06:00:23|17302.1
06:00:25|17307.78
06:00:25|17305.1
06:00:26|17305.53
06:00:28|17304.72
06:00:29|17304.72
06:00:29|17306.43
06:00:30|17306.98
06:00:31|17310.92
06:00:32|17310.11
06:00:33|17317.03
06:00:34|17319.22
06:00:35|17321.93
06:00:37|17322.75
06:00:38|17329.43
06:00:38|17327.39
06:00:39|17329.59
06:00:40|17330.34
06:00:42|17335.65
06:00:43|17337.17
06:00:44|17329.92
06:00:45|17332.
06:00:46|17328.05
06:00:46|17335.39
06:00:48|17342.18
06:00:49|17340.84
06:00:50|17338.59
06:00:51|17334.67
06:00:53|17327.72
06:00:54|17331.42
06:00:55|17333.74
06:00:56|17333.42
06:00:57|17339.8
06:00:58|17340.11
06:00:59|17338.88
06:00:59|17345.06
06:01:02|17351.11
06:01:03|17350.86
06:01:04|17340.5
06:01:04|17340.54
06:01:05|17345.86
06:01:06|17344.97
06:01:08|17342.85
06:01:10|17345.42
06:01:11|17344.35
06:01:13|17343.45
06:01:13|17340.
06:01:15|17335.92
06:01:16|17335.74
06:01:17|17339.25
06:01:19|17344.86
06:01:21|17340.
06:01:21|17348.15
06:01:23|17347.49
06:01:23|17349.88
06:01:25|17344.73
06:01:25|17347.27
06:01:26|17345.31
06:01:27|17343.87
06:01:28|17341.02
06:01:30|17339.08
06:01:31|17336.32
06:01:31|17341.62
06:01:32|17341.2
06:01:33|17343.63
06:01:34|17348.54
06:01:35|17346.45
06:01:36|17347.66
06:01:37|17348.8
06:01:39|17343.97
06:01:40|17347.84
06:01:41|17353.77
06:01:42|17350.11
06:01:43|17350.59
06:01:44|17350.91
06:01:45|17354.69
06:01:46|17356.16
06:01:47|17357.09
06:01:48|17354.18
06:01:50|17352.42
06:01:51|17376.26
06:01:53|17366.77
06:01:54|17362.65
06:01:54|17365.9
06:01:55|17362.11
06:01:56|17360.95
06:01:58|17362.21
06:01:58|17361.7
06:01:59|17360.9
06:02:01|17360.51
06:02:02|17357.48
06:02:03|17361.
06:02:04|17356.15
06:02:05|17356.67
06:02:06|17359.06
06:02:07|17361.01
06:02:08|17362.03
06:02:08|17355.88
06:02:10|17358.08
06:02:11|17360.8
06:02:12|17364.78
06:02:13|17362.53
06:02:13|17363.81
06:02:14|17362.46
06:02:16|17362.05
06:02:18|17359.86
06:02:18|17360.76
06:02:19|17354.33
06:02:20|17351.96
06:02:21|17358.02
06:02:23|17353.92
06:02:25|17351.77
06:02:26|17355.17
06:02:26|17360.42
06:02:27|17361.04
06:02:29|17357.81
06:02:29|17359.57
06:02:30|17362.16
06:02:32|17361.55
06:02:34|17362.12
06:02:35|17364.14
06:02:36|17368.44
06:02:37|17366.26
06:02:39|17363.31
06:02:40|17364.36
06:02:41|17364.34
06:02:42|17363.88
06:02:43|17360.01
06:02:44|17362.07
06:02:45|17365.37
06:02:46|17363.33
06:02:47|17362.38
06:02:48|17359.75
06:02:50|17358.16
06:02:50|17356.41
06:02:52|17357.03
06:02:52|17360.05
06:02:54|17355.78
06:02:55|17353.55
06:02:56|17369.37
06:02:57|17365.93
06:02:58|17364.39
06:02:59|17364.69
06:03:00|17362.92
06:03:01|17363.45
06:03:01|17358.69
06:03:04|17360.83
06:03:04|17358.76
06:03:05|17359.8
06:03:06|17361.61
06:03:07|17364.49
06:03:08|17364.44
06:03:10|17366.41
06:03:12|17364.01
06:03:13|17362.78
06:03:14|17359.8
06:03:16|17358.46
06:03:17|17358.51
06:03:17|17365.97
06:03:19|17366.47
06:03:20|17365.74
06:03:21|17365.05
06:03:22|17364.03
06:03:23|17362.94
06:03:24|17366.95
06:03:25|17364.97
06:03:26|17364.65
06:03:27|17367.22
06:03:28|17367.45
06:03:29|17365.3
06:03:30|17363.23
06:03:31|17372.42
06:03:33|17370.28
06:03:33|17369.37
06:03:34|17366.99
06:03:35|17368.58
06:03:36|17368.36
06:03:37|17365.31
06:03:38|17368.06
06:03:40|17367.63
06:03:40|17365.34
06:03:42|17366.01
06:03:43|17361.45
06:03:44|17363.19
06:03:44|17360.99
06:03:46|17361.75
06:03:47|17362.66
06:03:49|17371.48
06:03:50|17364.39
06:03:52|17367.62
06:03:53|17368.16
06:03:54|17368.45
06:03:55|17374.03
06:03:56|17373.03
06:03:57|17370.73
06:03:58|17372.6
06:03:59|17371.52
06:04:00|17372.72
06:04:01|17372.82
06:04:02|17373.19
06:04:03|17370.96
06:04:05|17374.3
06:04:06|17367.14
06:04:07|17368.92
06:04:09|17366.76
06:04:10|17370.85
06:04:11|17374.
06:04:12|17373.16
06:04:13|17371.7
06:04:14|17370.9
06:04:16|17372.51
06:04:16|17374.9
06:04:18|17376.33
06:04:19|17374.19
06:04:20|17373.63
06:04:20|17375.32
06:04:22|17377.41
06:04:24|17374.92
06:04:24|17377.
06:04:25|17377.61
06:04:26|17377.02
06:04:27|17371.87
06:04:28|17370.
06:04:29|17366.
06:04:30|17365.83
06:04:31|17366.36
06:04:33|17365.45
06:04:34|17361.86
06:04:35|17364.68
06:04:36|17366.2
06:04:37|17354.35
06:04:38|17351.32
06:04:39|17347.2
06:04:40|17352.6
06:04:41|17356.95
06:04:42|17352.24
06:04:43|17352.56
06:04:44|17351.08
06:04:45|17353.21
06:04:46|17344.54
06:04:47|17344.9
06:04:48|17334.12
06:04:49|17336.91
06:04:50|17335.81
06:04:52|17336.48
06:04:52|17330.47
06:04:54|17331.68
06:04:54|17336.
06:04:56|17336.07
06:04:58|17339.02
06:04:59|17337.48
06:05:00|17340.49
06:05:01|17341.33
06:05:03|17337.81
06:05:04|17340.97
06:05:05|17341.45
06:05:07|17338.53
06:05:09|17345.32
06:05:10|17345.64
06:05:11|17348.6
06:05:12|17350.5
06:05:13|17353.24
06:05:15|17350.87
06:05:15|17349.79
06:05:16|17354.4
06:05:17|17351.35
06:05:18|17353.97
06:05:19|17353.72
06:05:20|17351.02
06:05:21|17354.24
06:05:22|17358.
06:05:23|17354.04
06:05:24|17353.17
06:05:25|17350.99
06:05:26|17350.06
06:05:28|17350.43
06:05:28|17347.8
06:05:29|17346.44
06:05:31|17346.8
06:05:32|17341.87
06:05:33|17340.58
06:05:34|17342.62
06:05:35|17338.99
06:05:36|17338.6
06:05:37|17336.41
06:05:38|17337.69
06:05:39|17338.82
06:05:40|17340.33
06:05:41|17341.07
06:05:42|17348.75
06:05:43|17346.97
06:05:44|17347.
06:05:45|17348.37
06:05:46|17347.65
06:05:47|17346.
06:05:48|17346.22
06:05:49|17345.95
06:05:50|17344.88
06:05:51|17343.99
06:05:53|17344.53
06:05:54|17341.29
06:05:55|17340.64
06:05:55|17343.99
06:05:57|17343.72
06:05:57|17341.07
06:05:59|17338.65
06:06:00|17332.23
06:06:02|17321.63
06:06:02|17321.17
06:06:04|17321.47
06:06:06|17315.67
06:06:07|17329.97
06:06:07|17325.75
06:06:09|17322.49
06:06:10|17332.4
06:06:11|17331.02
06:06:11|17334.98
06:06:13|17336.79
06:06:15|17339.87
06:06:15|17341.84
06:06:16|17336.36
06:06:18|17329.78
06:06:19|17331.
06:06:20|17329.5
06:06:22|17320.85
06:06:23|17327.07
06:06:24|17328.43
06:06:25|17328.31
06:06:26|17329.9
06:06:27|17330.
06:06:28|17332.99
06:06:30|17331.
06:06:30|17329.35
06:06:31|17330.99
06:06:32|17328.81
06:06:33|17327.64
06:06:34|17327.27
06:06:35|17328.32
06:06:37|17326.3
06:06:38|17325.54
06:06:38|17318.13
06:06:40|17319.75
06:06:41|17318.96
06:06:42|17315.91
06:06:43|17317.42
06:06:44|17317.44
06:06:45|17316.11
06:06:46|17317.63
06:06:47|17321.22
06:06:48|17320.58
06:06:49|17322.8
06:06:50|17318.81
06:06:51|17316.81
06:06:52|17315.25
06:06:54|17304.53
06:06:55|17317.16
06:06:56|17320.48
06:06:57|17319.85
06:06:58|17314.52
06:06:59|17309.54
06:07:01|17305.82
06:07:02|17304.99
06:07:03|17306.31
06:07:04|17304.23
06:07:05|17307.23
06:07:06|17305.12
06:07:07|17306.47
06:07:08|17308.23
06:07:09|17306.69
06:07:10|17309.26
06:07:11|17307.58
06:07:12|17307.12
06:07:13|17306.65
06:07:15|17307.31
06:07:15|17313.13
06:07:16|17314.44
06:07:18|17312.56
06:07:19|17312.71
06:07:20|17310.06
06:07:21|17311.52
06:07:22|17311.5
06:07:24|17307.11
06:07:25|17309.42
06:07:25|17309.43
06:07:27|17310.04
06:07:27|17308.96
06:07:28|17310.59
06:07:29|17309.03
06:07:30|17306.97
06:07:31|17305.37
06:07:32|17310.29
06:07:33|17308.59
06:07:34|17308.25
06:07:35|17309.72
06:07:36|17311.31
06:07:38|17310.38
06:07:39|17309.47
06:07:40|17307.14
06:07:40|17308.03
06:07:41|17307.4
06:07:43|17307.46
06:07:44|17307.6
06:07:45|17308.5
06:07:46|17307.3
06:07:47|17307.3
06:07:48|17307.78
06:07:50|17305.3
06:07:51|17305.58
06:07:52|17305.19
06:07:52|17307.65
06:07:53|17307.86
06:07:55|17303.48
06:07:56|17302.77
06:07:57|17306.17
06:07:58|17303.38
06:07:59|17307.
06:08:00|17307.47
06:08:01|17301.19
06:08:02|17303.65
06:08:03|17301.
06:08:04|17300.19
06:08:05|17301.7
06:08:06|17300.88
06:08:07|17298.13
06:08:08|17297.86
06:08:09|17291.38
06:08:11|17294.71
06:08:11|17293.65
06:08:13|17292.78
06:08:14|17291.48
06:08:14|17293.95
06:08:16|17295.02
06:08:18|17295.45
06:08:18|17293.27
06:08:20|17289.01
06:08:21|17289.47
06:08:22|17288.36
06:08:24|17287.83
06:08:24|17282.92
06:08:26|17282.03
06:08:27|17287.25
06:08:27|17288.83
06:08:28|17291.82
06:08:30|17295.77
06:08:30|17295.65
06:08:32|17289.53
06:08:33|17285.91
06:08:34|17288.91
06:08:35|17288.67
06:08:37|17290.28
06:08:38|17289.83
06:08:39|17286.14
06:08:40|17286.32
06:08:40|17287.74
06:08:41|17287.
06:08:42|17287.73
06:08:44|17287.11
06:08:45|17288.92
06:08:46|17287.69
06:08:46|17285.96
06:08:49|17285.72
06:08:49|17289.66
06:08:50|17289.71
06:08:51|17291.99
06:08:52|17290.38
06:08:53|17292.76
06:08:54|17290.32
06:08:56|17291.64
06:08:56|17288.85
06:08:58|17291.78
06:08:59|17288.6
06:09:00|17293.44
06:09:01|17289.43
06:09:02|17287.57
06:09:04|17287.79
06:09:04|17285.53
06:09:05|17287.29
06:09:06|17286.39
06:09:07|17283.85
06:09:08|17284.57
06:09:09|17284.12
06:09:11|17281.
06:09:12|17281.11
06:09:13|17281.
06:09:14|17280.01
06:09:15|17280.01
06:09:16|17280.03
06:09:17|17283.35
06:09:18|17279.5
06:09:18|17281.23
06:09:21|17280.4
06:09:21|17280.94
06:09:22|17282.82
06:09:23|17281.33
06:09:24|17286.6
06:09:25|17288.63
06:09:27|17293.37
06:09:28|17292.97
06:09:29|17294.53
06:09:30|17300.05
06:09:30|17301.56
06:09:32|17298.36
06:09:33|17296.07
06:09:34|17295.52
06:09:35|17293.37
06:09:35|17284.5
06:09:37|17284.78
06:09:37|17285.93
06:09:39|17287.18
06:09:40|17285.
06:09:40|17285.79
06:09:42|17287.42
06:09:43|17287.35
06:09:44|17286.8
06:09:44|17285.12
06:09:46|17286.39
06:09:47|17285.9
06:09:48|17285.3
06:09:49|17285.
06:09:50|17287.3
06:09:51|17289.65
06:09:51|17288.24
06:09:53|17285.62
06:09:54|17286.9
06:09:54|17288.18
06:09:56|17286.63
06:09:57|17287.74
06:09:58|17286.26
06:09:59|17287.11
06:10:00|17283.63
06:10:01|17286.65
06:10:02|17284.75
06:10:03|17287.56
06:10:04|17285.56
06:10:05|17287.1
06:10:06|17285.09
06:10:08|17287.
06:10:08|17295.42
06:10:09|17299.44
06:10:10|17298.28
06:10:11|17292.72
06:10:13|17286.08
06:10:14|17283.16
06:10:14|17285.58
06:10:17|17285.58
06:10:17|17285.8
06:10:18|17289.54
06:10:19|17287.02
06:10:20|17286.72
06:10:22|17285.81
06:10:23|17286.95
06:10:24|17269.99
06:10:24|17272.38
06:10:26|17270.91
06:10:27|17270.25
06:10:28|17275.64
06:10:29|17273.34
06:10:30|17273.28
06:10:32|17270.48
06:10:32|17268.49
06:10:33|17266.78
06:10:35|17269.94
06:10:36|17265.26
06:10:37|17269.62
06:10:38|17269.07
06:10:39|17268.66
06:10:40|17266.61
06:10:41|17269.06
06:10:42|17268.96
06:10:43|17269.79
06:10:44|17267.68
06:10:45|17271.65
06:10:46|17272.54
06:10:47|17272.54
06:10:48|17274.26
06:10:49|17274.69
06:10:49|17274.33
06:10:50|17274.07
06:10:51|17273.33
06:10:53|17272.45
06:10:54|17274.68
06:10:55|17276.19
06:10:56|17275.67
06:10:58|17277.05
06:10:58|17273.97
06:10:59|17274.41
06:11:00|17276.44
06:11:02|17278.53
06:11:02|17281.3
06:11:04|17279.81
06:11:05|17279.24
06:11:06|17280.85
06:11:08|17272.85
06:11:08|17274.03
06:11:10|17271.56
06:11:10|17274.19
06:11:11|17265.24
06:11:12|17269.64
06:11:13|17270.85
06:11:15|17272.
06:11:15|17272.93
06:11:17|17272.25
06:11:19|17273.04
06:11:19|17273.04
06:11:21|17274.42
06:11:22|17273.11
06:11:23|17279.97
06:11:24|17273.62
06:11:25|17274.48
06:11:26|17273.68
06:11:27|17271.68
06:11:28|17276.
06:11:29|17279.71
06:11:30|17278.39
06:11:31|17279.97
06:11:32|17277.47
06:11:33|17276.5
06:11:35|17275.86
06:11:36|17277.04
06:11:37|17276.28
06:11:37|17279.31
06:11:38|17278.7
06:11:40|17276.32
06:11:40|17278.44
06:11:42|17280.09
06:11:43|17278.38
06:11:43|17279.87
06:11:44|17277.6
06:11:46|17275.78
06:11:47|17276.17
06:11:47|17277.66
06:11:49|17279.33
06:11:50|17280.8
06:11:51|17281.24
06:11:52|17281.4
06:11:53|17284.
06:11:54|17283.55
06:11:54|17280.77
06:11:56|17281.58
06:11:57|17285.52
06:11:59|17269.3
06:12:00|17267.47
06:12:01|17267.84
06:12:03|17268.82
06:12:03|17270.97
06:12:04|17268.7
06:12:05|17271.41
06:12:06|17269.23
06:12:07|17269.88
06:12:08|17270.13
06:12:09|17271.57
06:12:10|17269.87
06:12:12|17273.41
06:12:13|17270.5
06:12:14|17270.32
06:12:15|17268.37
06:12:16|17269.79
06:12:18|17268.94
06:12:18|17258.46
06:12:19|17257.24
06:12:21|17261.49
06:12:22|17262.32
06:12:23|17263.96
06:12:24|17264.94
06:12:26|17264.4
06:12:26|17263.4
06:12:28|17263.94
06:12:28|17268.94
06:12:29|17268.75
06:12:31|17266.98
06:12:32|17267.59
06:12:33|17269.93
06:12:34|17269.72
06:12:35|17268.32
06:12:36|17268.31
06:12:37|17264.65
06:12:38|17267.64
06:12:39|17268.36
06:12:40|17268.08
06:12:41|17268.55
06:12:43|17268.24
06:12:44|17264.04
06:12:44|17263.86
06:12:46|17268.08
06:12:47|17265.72
06:12:49|17262.93
06:12:49|17265.71
06:12:50|17265.57
06:12:51|17266.36
06:12:53|17269.56
06:12:53|17267.42
06:12:54|17267.54
06:12:55|17267.28
06:12:57|17265.75
06:12:57|17274.98
06:12:59|17275.9
06:13:00|17275.1
06:13:01|17275.62
06:13:03|17273.54
06:13:04|17272.99
06:13:05|17269.58
06:13:06|17269.96
06:13:07|17267.14
06:13:08|17267.06
06:13:09|17266.57
06:13:10|17269.03
06:13:12|17270.99
06:13:12|17271.51
06:13:13|17271.83
06:13:14|17270.99
06:13:15|17274.59
06:13:17|17273.79
06:13:17|17272.86
06:13:18|17271.51
06:13:20|17273.69
06:13:21|17276.38
06:13:22|17276.77
06:13:23|17277.68
06:13:24|17277.8
06:13:25|17277.68
06:13:27|17276.41
06:13:28|17290.48
06:13:30|17287.36
06:13:31|17288.65
06:13:31|17283.79
06:13:32|17283.1
06:13:34|17282.41
06:13:34|17281.3
06:13:36|17279.97
06:13:36|17279.77
06:13:37|17281.92
06:13:38|17282.11
06:13:39|17285.9
06:13:40|17285.42
06:13:41|17288.25
06:13:42|17285.74
06:13:44|17280.46
06:13:45|17282.29
06:13:46|17282.29
06:13:47|17281.42
06:13:48|17279.39
06:13:49|17279.52
06:13:50|17279.08
06:13:50|17281.95
06:13:51|17280.38
06:13:52|17278.58
06:13:54|17288.88
06:13:54|17286.24
06:13:56|17283.91
06:13:57|17284.26
06:13:58|17292.64
06:13:59|17290.67
06:14:01|17292.42
06:14:03|17286.88
06:14:04|17286.03
06:14:05|17283.7
06:14:06|17283.16
06:14:07|17280.
06:14:08|17282.17
06:14:09|17280.15
06:14:10|17277.58
06:14:11|17275.98
06:14:12|17276.37
06:14:13|17272.5
06:14:14|17271.8
06:14:15|17274.52
06:14:17|17277.29
06:14:18|17277.83
06:14:19|17277.93
06:14:21|17281.8
06:14:21|17278.61
06:14:24|17279.91
06:14:24|17277.4
06:14:25|17278.93
06:14:26|17276.39
06:14:27|17273.32
06:14:28|17270.05
06:14:29|17270.04
06:14:30|17270.85
06:14:31|17273.81
06:14:32|17272.84
06:14:33|17273.91
06:14:34|17273.97
06:14:35|17274.36
06:14:36|17275.52
06:14:37|17272.22
06:14:38|17275.11
06:14:39|17276.99
06:14:40|17274.98
06:14:41|17275.48
06:14:42|17276.21
06:14:43|17273.91
06:14:44|17273.58
06:14:45|17277.62
06:14:46|17275.88
06:14:47|17275.89
06:14:48|17276.7
06:14:49|17276.36
06:14:50|17280.03
06:14:51|17281.93
06:14:52|17284.6
06:14:53|17284.63
06:14:54|17282.06
06:14:55|17281.81
06:14:56|17283.93
06:14:57|17283.02
06:14:58|17282.81
06:14:59|17284.52
06:15:01|17283.43
06:15:02|17285.34
06:15:04|17281.17
06:15:04|17282.7
06:15:06|17282.72
06:15:07|17285.12
06:15:08|17278.09
06:15:09|17277.84
06:15:10|17277.84
06:15:11|17281.54
06:15:12|17280.4
06:15:13|17282.86
06:15:14|17283.33
06:15:15|17280.55
06:15:16|17280.6
06:15:17|17278.04
06:15:18|17278.04
06:15:19|17278.74
06:15:20|17272.47
06:15:21|17271.
06:15:22|17276.86
06:15:24|17276.27
06:15:24|17274.72
06:15:26|17274.96
06:15:27|17274.83
06:15:28|17275.61
06:15:29|17276.78
06:15:30|17277.01
06:15:31|17279.01
06:15:32|17276.55
06:15:34|17278.6
06:15:35|17276.72
06:15:36|17276.63
06:15:36|17274.57
06:15:38|17274.51
06:15:40|17271.04
06:15:40|17272.91
06:15:41|17273.25
06:15:42|17270.82
06:15:43|17272.58
06:15:45|17265.54
06:15:45|17263.01
06:15:47|17263.47
06:15:47|17263.86
06:15:49|17263.61
06:15:50|17263.32
06:15:50|17261.37
06:15:52|17263.25
06:15:53|17262.33
06:15:54|17263.35
06:15:55|17260.31
06:15:56|17259.72
06:15:57|17260.78
06:15:57|17259.96
06:15:59|17255.
06:16:00|17256.55
06:16:02|17257.54
06:16:03|17252.68
06:16:04|17252.88
06:16:06|17253.7
06:16:07|17252.86
06:16:07|17250.8
06:16:08|17251.11
06:16:09|17251.55
06:16:11|17257.08
06:16:12|17250.07
06:16:14|17247.78
06:16:15|17245.33
06:16:16|17247.83
06:16:18|17236.18
06:16:19|17239.81
06:16:19|17234.98
06:16:20|17226.
06:16:22|17223.15
06:16:23|17227.14
06:16:24|17227.85
06:16:26|17230.75
06:16:26|17225.78
06:16:28|17224.94
06:16:29|17215.74
06:16:30|17210.77
06:16:31|17212.24
06:16:32|17204.3
06:16:33|17202.1
06:16:34|17215.37
06:16:35|17210.09
06:16:36|17203.24
06:16:37|17202.07
06:16:37|17197.97
06:16:39|17194.31
06:16:40|17197.09
06:16:41|17199.
06:16:42|17194.45
06:16:43|17193.28
06:16:44|17197.26
06:16:45|17198.92
06:16:46|17200.52
06:16:47|17203.9
06:16:47|17200.17
06:16:49|17200.92
06:16:50|17202.12
06:16:51|17204.15
06:16:52|17207.13
06:16:53|17207.81
06:16:54|17210.
06:16:55|17209.22
06:16:56|17205.91
06:16:57|17205.73
06:16:58|17205.82
06:16:59|17209.82
06:17:00|17210.59
06:17:01|17217.04
06:17:02|17215.03
06:17:03|17218.38
06:17:04|17217.34
06:17:06|17223.46
06:17:06|17225.4
06:17:07|17218.64
06:17:08|17222.01
06:17:10|17219.63
06:17:11|17219.99
06:17:12|17219.93
06:17:13|17219.92
06:17:14|17223.4
06:17:15|17222.78
06:17:16|17222.78
06:17:17|17225.18
06:17:18|17222.35
06:17:19|17217.49
06:17:20|17216.01
06:17:21|17216.21
06:17:22|17211.64
06:17:24|17208.
06:17:25|17206.
06:17:27|17198.86
06:17:28|17200.75
06:17:29|17201.94
06:17:30|17200.
06:17:31|17206.16
06:17:33|17202.35
06:17:33|17202.61
06:17:34|17201.94
06:17:36|17202.87
06:17:36|17202.
06:17:38|17202.11
06:17:38|17202.4
06:17:40|17200.18
06:17:40|17199.93
06:17:41|17200.16
06:17:43|17199.59
06:17:44|17197.79
06:17:45|17197.74
06:17:46|17197.76
06:17:47|17178.57
06:17:48|17190.62
06:17:49|17187.95
06:17:51|17185.62
06:17:51|17184.61
06:17:53|17186.96
06:17:55|17185.92
06:17:56|17180.99
06:17:56|17175.79
06:17:57|17177.
06:17:58|17179.71
06:18:00|17180.12
06:18:00|17182.34
06:18:01|17183.
06:18:02|17180.19
06:18:03|17174.24
06:18:05|17169.
06:18:07|17166.96
06:18:08|17166.42
06:18:09|17167.26
06:18:10|17166.42
06:18:11|17167.29
06:18:12|17164.08
06:18:12|17165.76
06:18:13|17164.1
06:18:15|17163.74
06:18:17|17165.15
06:18:18|17167.1
06:18:18|17169.99
06:18:19|17168.97
06:18:20|17170.3
06:18:22|17167.73
06:18:22|17170.05
06:18:23|17163.05
06:18:24|17166.91
06:18:25|17166.11
06:18:26|17164.23
06:18:27|17166.37
06:18:28|17166.18
06:18:30|17167.32
06:18:31|17169.67
06:18:31|17174.4
06:18:33|17177.7
06:18:34|17175.31
06:18:35|17174.68
06:18:36|17174.91
06:18:36|17176.7
06:18:38|17180.01
06:18:40|17186.5
06:18:41|17191.31
06:18:42|17189.29
06:18:43|17186.78
06:18:44|17186.41
06:18:45|17189.72
06:18:46|17190.4
06:18:47|17193.73
06:18:48|17192.43
06:18:49|17191.46
06:18:51|17192.42
06:18:52|17193.
06:18:52|17191.
06:18:53|17195.
06:18:55|17198.76
06:18:56|17196.29
06:18:57|17197.35
06:18:58|17200.04
06:18:58|17204.64
06:18:59|17203.51
06:19:00|17202.91
06:19:01|17202.62
06:19:03|17201.9
06:19:04|17200.07
06:19:05|17200.63
06:19:07|17197.33
06:19:07|17201.62
06:19:09|17205.
06:19:10|17203.4
06:19:11|17204.37
06:19:12|17204.19
06:19:13|17206.51
06:19:13|17204.62
06:19:14|17205.78
06:19:15|17196.97
06:19:17|17196.
06:19:18|17198.83
06:19:19|17197.86
06:19:21|17196.86
06:19:21|17195.14
06:19:22|17194.07
06:19:23|17194.89
06:19:24|17192.14
06:19:26|17195.54
06:19:27|17198.42
06:19:28|17201.57
06:19:29|17201.95
06:19:30|17204.73
06:19:32|17201.44
06:19:33|17198.56
06:19:33|17202.48
06:19:34|17202.48
06:19:35|17195.71
06:19:36|17199.78
06:19:37|17199.38
06:19:38|17196.67
06:19:39|17199.99
06:19:40|17204.16
06:19:42|17205.47
06:19:43|17204.88
06:19:44|17206.85
06:19:44|17205.11
06:19:45|17202.7
06:19:46|17201.65
06:19:48|17204.47
06:19:48|17206.26
06:19:50|17206.45
06:19:51|17207.88
06:19:52|17207.54
06:19:53|17208.97
06:19:54|17207.58
06:19:55|17212.85
06:19:56|17210.6
06:19:59|17213.33
06:19:59|17214.88
06:20:00|17214.93
06:20:01|17221.82
06:20:02|17220.06
06:20:04|17218.45
06:20:06|17217.46
06:20:06|17213.97
06:20:08|17213.83
06:20:09|17215.44
06:20:10|17213.99
06:20:11|17210.82
06:20:12|17210.75
06:20:13|17209.92
06:20:14|17206.74
06:20:15|17208.4
06:20:16|17206.39
06:20:17|17209.85
06:20:19|17208.04
06:20:19|17207.93
06:20:20|17207.86
06:20:22|17201.77
06:20:22|17199.64
06:20:23|17199.9
06:20:24|17199.74
06:20:26|17198.07
06:20:26|17194.52
06:20:28|17198.57
06:20:29|17195.19
06:20:31|17195.88
06:20:31|17198.07
06:20:33|17195.21
06:20:34|17194.65
06:20:35|17196.6
06:20:37|17197.21
06:20:37|17198.08
06:20:38|17201.65
06:20:39|17200.6
06:20:40|17202.85
06:20:42|17201.9
06:20:42|17198.
06:20:44|17197.17
06:20:44|17197.44
06:20:45|17194.96
06:20:46|17197.72
06:20:47|17196.23
06:20:48|17196.66
06:20:49|17197.8
06:20:50|17197.8
06:20:52|17193.73
06:20:53|17194.87
06:20:55|17196.7
06:20:55|17199.99
06:20:56|17199.38
06:20:58|17196.44
06:20:59|17196.87
06:20:59|17196.49
06:21:01|17198.4
06:21:02|17195.91
06:21:03|17196.28
06:21:04|17198.69
06:21:05|17196.87
06:21:06|17196.75
06:21:07|17196.28
06:21:08|17196.78
06:21:09|17198.14
06:21:10|17196.04
06:21:11|17198.31
06:21:12|17197.95
06:21:13|17192.13
06:21:14|17184.58
06:21:16|17182.13
06:21:16|17180.
06:21:17|17181.89
06:21:18|17173.33
06:21:19|17179.31
06:21:20|17177.94
06:21:21|17171.54
06:21:22|17165.28
06:21:23|17172.1
06:21:24|17168.01
06:21:25|17172.1
06:21:26|17175.84
06:21:27|17179.3
06:21:29|17179.84
06:21:30|17179.78
06:21:32|17176.67
06:21:33|17171.6
06:21:34|17173.94
06:21:35|17174.13
06:21:36|17173.69
06:21:37|17171.74
06:21:38|17171.59
06:21:39|17174.57
06:21:40|17171.
06:21:41|17170.66
06:21:43|17171.52
06:21:43|17167.82
06:21:44|17167.74
06:21:45|17157.64
06:21:46|17159.63
06:21:48|17165.7
06:21:49|17166.99
06:21:50|17164.37
06:21:51|17164.33
06:21:52|17161.18
06:21:53|17165.34
06:21:54|17161.66
06:21:55|17157.52
06:21:56|17158.84
06:21:57|17155.87
06:21:58|17157.08
06:21:59|17159.22
06:22:00|17156.02
06:22:01|17160.14
06:22:02|17156.49
06:22:03|17156.86
06:22:05|17162.78
06:22:05|17165.62
06:22:06|17169.63
06:22:08|17165.97
06:22:10|17167.8
06:22:11|17165.39
06:22:12|17167.46
06:22:12|17168.73
06:22:14|17168.89
06:22:15|17167.5
06:22:15|17170.92
06:22:17|17175.
06:22:18|17173.88
06:22:19|17175.81
06:22:20|17175.33
06:22:21|17179.44
06:22:22|17177.05
06:22:23|17176.73
06:22:24|17175.85
06:22:25|17173.15
06:22:26|17175.45
06:22:27|17176.06
06:22:28|17180.56
06:22:29|17176.05
06:22:31|17177.64
06:22:32|17175.17
06:22:33|17177.72
06:22:35|17171.58
06:22:36|17168.23
06:22:36|17167.57
06:22:37|17163.55
06:22:38|17168.14
06:22:40|17165.93
06:22:40|17158.98
06:22:41|17161.71
06:22:42|17160.93
06:22:44|17156.02
06:22:45|17159.18
06:22:45|17153.05
06:22:47|17154.32
06:22:47|17146.75
06:22:49|17140.56
06:22:49|17140.55
06:22:51|17139.17
06:22:52|17118.6
06:22:53|17128.96
06:22:54|17135.96
06:22:55|17135.12
06:22:55|17133.
06:22:58|17134.91
06:22:58|17136.5
06:23:00|17137.79
06:23:02|17140.43
06:23:03|17157.59
06:23:03|17154.15
06:23:06|17154.12
06:23:06|17159.71
06:23:07|17159.99
06:23:08|17160.51
06:23:10|17160.68
06:23:11|17148.26
06:23:12|17150.2
06:23:13|17155.52
06:23:14|17158.68
06:23:15|17152.35
06:23:16|17156.74
06:23:17|17155.98
06:23:18|17161.76
06:23:19|17163.91
06:23:20|17164.8
06:23:21|17163.25
06:23:22|17163.49
06:23:23|17163.02
06:23:24|17161.04
06:23:26|17156.22
06:23:26|17156.65
06:23:28|17157.49
06:23:28|17157.03
06:23:30|17155.68
06:23:30|17159.
06:23:31|17163.05
06:23:32|17170.
06:23:33|17160.62
06:23:34|17164.38
06:23:35|17167.25
06:23:38|17167.78
06:23:38|17170.15
06:23:39|17166.09
06:23:40|17169.61
06:23:41|17167.61
06:23:42|17169.03
06:23:43|17170.63
06:23:44|17169.17
06:23:45|17169.29
06:23:46|17168.65
06:23:47|17168.52
06:23:48|17167.57
06:23:49|17167.52
06:23:50|17166.24
06:23:51|17166.8
06:23:52|17167.95
06:23:53|17168.85
06:23:55|17166.73
06:23:55|17173.14
06:23:56|17175.99
06:23:57|17175.2
06:23:58|17174.15
06:23:59|17176.59
06:24:00|17176.57
06:24:01|17176.24
06:24:02|17178.41
06:24:03|17180.13
06:24:04|17175.14
06:24:06|17173.93
06:24:06|17178.16
06:24:07|17175.61
06:24:09|17175.92
06:24:10|17175.49
06:24:11|17172.87
06:24:13|17169.17
06:24:13|17166.31
06:24:15|17165.47
06:24:16|17165.16
06:24:17|17162.41
06:24:18|17162.53
06:24:19|17159.74
06:24:21|17159.81
06:24:22|17160.
06:24:23|17164.15
06:24:23|17163.88
06:24:24|17162.98
06:24:26|17161.3
06:24:26|17163.75
06:24:28|17166.39
06:24:29|17170.13
06:24:30|17167.17
06:24:31|17168.04
06:24:32|17165.16
06:24:33|17170.87
06:24:34|17170.98
06:24:35|17166.9
06:24:37|17169.09
06:24:39|17168.79
06:24:39|17167.76
06:24:40|17166.34
06:24:41|17167.49
06:24:42|17166.73
06:24:44|17162.35
06:24:45|17162.07
06:24:46|17162.1
06:24:47|17163.39
06:24:48|17162.81
06:24:49|17160.03
06:24:50|17161.39
06:24:51|17159.42
06:24:53|17161.34
06:24:53|17160.68
06:24:55|17160.22
06:24:55|17163.39
06:24:57|17165.19
06:24:58|17162.02
06:24:59|17165.06
06:24:59|17162.85
06:25:00|17162.81
06:25:02|17163.31
06:25:02|17165.94
06:25:03|17168.68
06:25:05|17170.
06:25:07|17179.89
06:25:07|17179.97
06:25:09|17176.65
06:25:10|17178.46
06:25:12|17176.4
06:25:12|17178.12
06:25:14|17178.92
06:25:15|17179.44
06:25:16|17178.77
06:25:18|17179.97
06:25:18|17178.15
06:25:20|17179.73
06:25:20|17179.5
06:25:21|17179.81
06:25:22|17179.81
06:25:24|17177.68
06:25:25|17175.58
06:25:27|17176.45
06:25:27|17176.42
06:25:28|17176.
06:25:30|17174.57
06:25:30|17174.59
06:25:33|17171.09
06:25:33|17167.97
06:25:34|17167.97
06:25:35|17171.25
06:25:37|17168.31
06:25:38|17168.97
06:25:39|17170.33
06:25:41|17170.
06:25:42|17169.26
06:25:43|17170.66
06:25:44|17174.57
06:25:45|17175.25
06:25:46|17174.91
06:25:47|17175.32
06:25:48|17174.32
06:25:48|17172.08
06:25:50|17173.
06:25:50|17174.51
06:25:52|17172.57
06:25:52|17175.06
06:25:54|17174.9
06:25:55|17176.04
06:25:56|17174.49
06:25:56|17176.23
06:25:58|17174.67
06:25:59|17176.99
06:25:59|17175.35
06:26:00|17174.93
06:26:02|17174.91
06:26:03|17175.01
06:26:05|17179.19
06:26:05|17180.02
06:26:07|17180.85
06:26:08|17179.24
06:26:09|17178.38
06:26:10|17181.91
06:26:11|17181.04
06:26:12|17179.
06:26:13|17176.67
06:26:14|17179.48
06:26:15|17177.74
06:26:16|17181.15
06:26:17|17180.93
06:26:18|17181.57
06:26:20|17182.64
06:26:20|17180.81
06:26:22|17182.08
06:26:23|17182.35
06:26:25|17180.21
06:26:27|17178.19
06:26:27|17180.
06:26:28|17179.39
06:26:29|17179.88
06:26:31|17180.55
06:26:32|17180.56
06:26:34|17180.29
06:26:36|17181.26
06:26:37|17181.26
06:26:38|17182.
06:26:39|17180.46
06:26:40|17179.52
06:26:41|17179.67
06:26:42|17177.74
06:26:43|17171.54
06:26:44|17171.1
06:26:45|17176.1
06:26:46|17174.47
06:26:47|17174.38
06:26:48|17175.85
06:26:49|17177.
06:26:50|17174.64
06:26:51|17176.83
06:26:53|17176.36
06:26:53|17175.26
06:26:55|17177.41
06:26:55|17175.87
06:26:57|17175.53
06:26:57|17177.72
06:27:00|17172.84
06:27:00|17174.5
06:27:02|17173.6
06:27:02|17165.7
06:27:03|17163.23
06:27:05|17163.04
06:27:05|17163.04
06:27:06|17163.89
06:27:07|17163.24
06:27:09|17166.78
06:27:10|17170.99
06:27:11|17164.5
06:27:12|17163.24
06:27:13|17160.
06:27:14|17158.39
06:27:15|17158.47
06:27:16|17158.45
06:27:17|17159.63
06:27:18|17157.07
06:27:19|17157.09
06:27:20|17159.76
06:27:21|17162.67
06:27:22|17162.65
06:27:22|17165.88
06:27:23|17166.07
06:27:25|17163.87
06:27:27|17164.98
06:27:28|17170.23
06:27:29|17168.67
06:27:30|17168.54
06:27:31|17167.85
06:27:32|17165.47
06:27:33|17167.21
06:27:34|17164.98
06:27:35|17164.98
06:27:36|17161.26
06:27:37|17158.91
06:27:38|17160.43
06:27:39|17160.7
06:27:40|17159.95
06:27:42|17164.61
06:27:43|17164.27
06:27:44|17160.34
06:27:44|17159.7
06:27:46|17160.73
06:27:46|17160.66
06:27:47|17156.74
06:27:49|17156.38
06:27:49|17158.45
06:27:51|17159.47
06:27:51|17157.1
06:27:52|17158.32
06:27:54|17156.18
06:27:54|17156.21
06:27:56|17157.66
06:27:57|17156.9
06:27:58|17158.
06:27:59|17155.97
06:28:00|17156.34
06:28:01|17155.89
06:28:02|17155.01
06:28:03|17157.15
06:28:04|17157.06
06:28:04|17158.38
06:28:05|17160.52
06:28:08|17158.56
06:28:09|17160.66
06:28:09|17161.19
06:28:11|17161.58
06:28:11|17163.02
06:28:12|17161.58
06:28:14|17166.73
06:28:14|17166.73
06:28:15|17167.71
06:28:16|17166.73
06:28:17|17166.28
06:28:18|17165.33
06:28:20|17166.73
06:28:22|17167.11
06:28:22|17168.33
06:28:24|17168.
06:28:25|17166.38
06:28:26|17165.07
06:28:28|17163.76
06:28:28|17162.
06:28:30|17163.55
06:28:30|17165.38
06:28:31|17165.38
06:28:32|17165.16
06:28:33|17164.65
06:28:34|17165.
06:28:36|17166.5
06:28:37|17167.68
06:28:37|17165.97
06:28:38|17165.97
06:28:39|17165.77
06:28:41|17167.44
06:28:42|17171.
06:28:43|17167.05
06:28:44|17164.98
06:28:46|17165.21
06:28:47|17168.
06:28:48|17169.86
06:28:49|17169.83
06:28:50|17169.87
06:28:51|17164.46
06:28:53|17161.36
06:28:54|17160.72
06:28:55|17160.02
06:28:56|17164.65
06:28:56|17161.99
06:28:58|17162.13
06:28:58|17163.05
06:28:59|17164.63
06:29:00|17166.93
06:29:01|17165.46
06:29:03|17167.53
06:29:05|17169.19
06:29:06|17165.39
06:29:07|17164.
06:29:08|17167.68
06:29:09|17168.04
06:29:10|17166.49
06:29:11|17167.5
06:29:12|17177.07
06:29:13|17177.95
06:29:13|17177.13
06:29:14|17175.33
06:29:15|17174.33
06:29:17|17173.77
06:29:18|17175.51
06:29:18|17173.85
06:29:20|17170.67
06:29:21|17171.41
06:29:22|17172.15
06:29:24|17179.67
06:29:24|17176.56
06:29:26|17171.61
06:29:28|17172.81
06:29:28|17174.07
06:29:29|17172.28
06:29:31|17175.38
06:29:32|17177.07
06:29:33|17175.8
06:29:33|17179.28
06:29:34|17177.46
06:29:36|17177.25
06:29:37|17177.96
06:29:38|17180.63
06:29:39|17182.55
06:29:41|17190.49
06:29:42|17186.11
06:29:43|17186.97
06:29:44|17188.17
06:29:45|17185.85
06:29:46|17184.74
06:29:47|17181.18
06:29:48|17183.94
06:29:49|17182.89
06:29:50|17181.57
06:29:51|17180.99
06:29:52|17182.58
06:29:53|17180.13
06:29:54|17179.2
06:29:55|17178.85
06:29:57|17184.47
06:29:58|17188.19
06:29:58|17191.64
06:30:00|17188.9
06:30:01|17188.22
06:30:02|17189.81
06:30:03|17189.63
06:30:05|17190.34
06:30:05|17189.54
06:30:06|17188.76
06:30:07|17188.53
06:30:09|17192.86
06:30:10|17189.48
06:30:11|17189.15
06:30:12|17178.31
06:30:13|17179.35
06:30:13|17179.84
06:30:14|17187.21
06:30:16|17183.53
06:30:18|17181.13
06:30:18|17180.01
06:30:19|17181.11
06:30:21|17179.97
06:30:21|17179.96
06:30:23|17179.99
06:30:24|17177.21
06:30:25|17170.87
06:30:26|17170.56
06:30:27|17171.62
06:30:27|17172.
06:30:29|17174.47
06:30:30|17171.6
06:30:31|17174.
06:30:32|17173.19
06:30:33|17171.43
06:30:34|17170.83
06:30:35|17170.83
06:30:37|17170.22
06:30:38|17170.32
06:30:39|17171.67
06:30:40|17168.85
06:30:41|17165.97
06:30:43|17161.74
06:30:44|17160.41
06:30:45|17160.35
06:30:46|17159.24
06:30:47|17159.27
06:30:48|17158.09
06:30:49|17157.6
06:30:51|17154.69
06:30:51|17154.5
06:30:52|17156.49
06:30:53|17154.45
06:30:55|17157.07
06:30:56|17151.72
06:30:58|17153.41
06:30:58|17158.33
06:30:59|17153.28
06:31:01|17153.85
06:31:02|17153.79
06:31:03|17154.64
06:31:04|17160.
06:31:05|17165.06
06:31:07|17164.89
06:31:08|17165.18
06:31:08|17164.83
06:31:09|17165.42
06:31:11|17160.82
06:31:11|17160.03
06:31:13|17159.17
06:31:15|17157.27
06:31:15|17156.41
06:31:17|17158.38
06:31:18|17157.17
06:31:19|17155.75
06:31:21|17154.57
06:31:21|17152.79
06:31:22|17152.95
06:31:24|17152.86
06:31:25|17150.84
06:31:26|17150.55
06:31:27|17152.1
06:31:28|17152.1
06:31:29|17149.05
06:31:29|17150.62
06:31:31|17158.61
06:31:32|17159.92
06:31:33|17160.8
06:31:34|17160.79
06:31:35|17159.12
06:31:36|17157.08
06:31:37|17155.93
06:31:39|17157.59
06:31:40|17161.
06:31:41|17159.59
06:31:42|17158.7
06:31:45|17159.73
06:31:45|17157.73
06:31:46|17160.01
06:31:47|17159.96
06:31:49|17168.94
06:31:50|17167.23
06:31:51|17162.04
06:31:51|17161.79
06:31:52|17159.68
06:31:53|17156.9
06:31:55|17158.36
06:31:56|17158.61
06:31:57|17158.83
06:31:57|17160.38
06:31:59|17160.43
06:32:01|17159.68
06:32:01|17156.92
06:32:02|17156.48
06:32:03|17158.93
06:32:04|17158.79
06:32:05|17162.79
06:32:07|17168.11
06:32:08|17169.54
06:32:09|17167.22
06:32:10|17168.46
06:32:12|17167.82
06:32:12|17166.01
06:32:14|17167.64
06:32:14|17165.97
06:32:15|17166.91
06:32:18|17165.1
06:32:19|17164.17
06:32:20|17165.7
06:32:21|17165.19
06:32:21|17165.19
06:32:23|17166.61
06:32:25|17168.67
06:32:26|17165.57
06:32:27|17165.9
06:32:28|17160.29
06:32:29|17163.55
06:32:29|17161.24
06:32:31|17161.25
06:32:31|17162.5
06:32:33|17164.35
06:32:34|17158.56
06:32:35|17160.42
06:32:37|17159.81
06:32:37|17160.73
06:32:38|17161.58
06:32:39|17164.43
06:32:41|17164.65
06:32:42|17166.05
06:32:44|17167.89
06:32:45|17167.98
06:32:47|17167.48
06:32:47|17167.15
06:32:48|17166.09
06:32:49|17167.08
06:32:50|17168.32
06:32:51|17168.12
06:32:52|17165.98
06:32:53|17170.11
06:32:54|17172.47
06:32:55|17168.94
06:32:57|17175.11
06:32:57|17169.82
06:32:59|17169.24
06:32:59|17169.67
06:33:01|17171.14
06:33:02|17171.7
06:33:03|17173.66
06:33:05|17175.15
06:33:05|17175.15
06:33:06|17177.69
06:33:07|17179.66
06:33:08|17180.83
06:33:10|17173.18
06:33:11|17177.73
06:33:12|17172.43
06:33:13|17171.98
06:33:14|17171.9
06:33:15|17172.99
06:33:16|17173.78
06:33:17|17173.
06:33:18|17175.57
06:33:19|17177.69
06:33:20|17177.69
06:33:22|17177.86
06:33:22|17179.99
06:33:24|17177.09
06:33:25|17179.29
06:33:26|17178.07
06:33:27|17177.04
06:33:29|17179.8
06:33:30|17180.47
06:33:31|17182.47
06:33:32|17179.09
06:33:33|17178.98
06:33:34|17180.32
06:33:35|17180.11
06:33:36|17175.35
06:33:37|17176.39
06:33:39|17181.84
06:33:40|17182.96
06:33:40|17183.32
06:33:43|17182.62
06:33:44|17183.96
06:33:45|17182.72
06:33:47|17185.85
06:33:47|17187.11
06:33:49|17187.18
06:33:50|17185.86
06:33:51|17185.86
06:33:52|17192.44
06:33:53|17196.4
06:33:54|17192.74
06:33:55|17200.
06:33:56|17204.91
06:33:57|17206.68
06:33:58|17207.36
06:33:59|17210.31
06:34:00|17205.76
06:34:01|17205.08
06:34:03|17202.67
06:34:04|17203.34
06:34:05|17200.98
06:34:06|17202.12
06:34:08|17199.63
06:34:09|17203.92
06:34:10|17206.9
06:34:11|17208.56
06:34:12|17204.
06:34:13|17199.89
06:34:14|17201.5
06:34:16|17204.62
06:34:16|17204.99
06:34:18|17208.75
06:34:18|17207.2
06:34:20|17208.75
06:34:21|17204.88
06:34:22|17209.57
06:34:23|17213.99
06:34:24|17213.61
06:34:26|17213.85
06:34:27|17213.06
06:34:27|17215.34
06:34:29|17214.57
06:34:30|17210.11
06:34:31|17212.09
06:34:32|17212.18
06:34:33|17210.34
06:34:34|17210.44
06:34:35|17210.58
06:34:37|17210.97
06:34:38|17211.
06:34:39|17212.18
06:34:41|17214.57
06:34:42|17217.39
06:34:42|17215.77
06:34:44|17215.73
06:34:45|17214.59
06:34:46|17214.59
06:34:46|17216.01
06:34:48|17217.85
06:34:50|17225.14
06:34:50|17225.77
06:34:51|17232.09
06:34:52|17233.16
06:34:53|17226.04
06:34:54|17226.07
06:34:55|17224.78
06:34:56|17228.21
06:34:57|17228.82
06:34:58|17229.08
06:34:59|17230.98
06:35:00|17233.31
06:35:02|17230.59
06:35:02|17231.29
06:35:04|17233.36
06:35:05|17235.7
06:35:06|17233.75
06:35:07|17234.7
06:35:08|17234.96
06:35:10|17234.86
06:35:10|17233.99
06:35:11|17236.44
06:35:12|17227.38
06:35:13|17225.65
06:35:14|17226.88
06:35:15|17219.9
06:35:16|17220.58
06:35:17|17214.22
06:35:18|17215.
06:35:19|17213.75
06:35:21|17217.8
06:35:22|17217.8
06:35:23|17216.85
06:35:24|17214.01
06:35:25|17212.49
06:35:27|17211.62
06:35:28|17210.01
06:35:29|17211.22
06:35:30|17206.82
06:35:31|17201.62
06:35:33|17199.86
06:35:33|17197.28
06:35:35|17191.51
06:35:36|17194.26
06:35:37|17193.04
06:35:38|17201.97
06:35:39|17197.69
06:35:40|17195.76
06:35:41|17192.48
06:35:43|17187.87
06:35:44|17189.05
06:35:45|17189.13
06:35:47|17187.81
06:35:47|17187.74
06:35:48|17190.29
06:35:49|17187.2
06:35:50|17187.21
06:35:51|17187.95
06:35:52|17189.83
06:35:53|17188.85
06:35:54|17191.06
06:35:55|17197.24
06:35:56|17197.23
06:35:57|17192.68
06:35:58|17196.54
06:35:59|17193.14
06:36:00|17196.09
06:36:01|17195.73
06:36:03|17194.67
06:36:04|17192.74
06:36:04|17198.
06:36:06|17198.88
06:36:06|17197.11
06:36:07|17194.98
06:36:08|17198.72
06:36:09|17201.96
06:36:10|17201.24
06:36:11|17203.34
06:36:13|17203.33
06:36:13|17204.19
06:36:14|17204.22
06:36:15|17197.12
06:36:16|17190.
06:36:18|17189.66
06:36:19|17190.99
06:36:20|17189.77
06:36:21|17192.97
06:36:22|17196.49
06:36:24|17198.66
06:36:24|17197.61
06:36:26|17199.
06:36:27|17200.8
06:36:28|17201.69
06:36:29|17198.2
06:36:30|17197.88
06:36:31|17197.51
06:36:32|17197.67
06:36:33|17199.42
06:36:34|17196.82
06:36:35|17197.8
06:36:36|17197.85
06:36:37|17198.93
06:36:39|17200.
06:36:39|17197.33
06:36:41|17196.64
06:36:42|17198.32
06:36:44|17208.89
06:36:45|17212.19
06:36:46|17209.26
06:36:47|17211.58
06:36:48|17209.
06:36:49|17209.45
06:36:51|17208.41
06:36:51|17210.12
06:36:53|17207.43
06:36:53|17211.08
06:36:55|17218.78
06:36:56|17221.99
06:36:57|17221.56
06:36:58|17229.
06:36:59|17228.63
06:37:00|17226.51
06:37:01|17229.83
06:37:02|17230.7
06:37:03|17230.75
06:37:04|17233.3
06:37:04|17249.55
06:37:05|17266.18
06:37:07|17252.8
06:37:07|17252.41
06:37:08|17250.36
06:37:10|17249.19
06:37:11|17253.87
06:37:11|17246.71
06:37:13|17248.45
06:37:13|17255.98
06:37:14|17258.09
06:37:16|17260.49
06:37:17|17260.78
06:37:17|17270.25
06:37:18|17272.85
06:37:19|17269.82
06:37:21|17275.71
06:37:21|17279.61
06:37:22|17284.61
06:37:24|17279.79
06:37:24|17278.72
06:37:25|17279.54
06:37:27|17278.57
06:37:27|17275.96
06:37:28|17281.83
06:37:30|17272.95
06:37:31|17275.23
06:37:32|17274.72
06:37:34|17271.68
06:37:35|17274.82
06:37:36|17277.51
06:37:36|17276.4
06:37:38|17277.3
06:37:39|17271.52
06:37:41|17269.95
06:37:41|17259.86
06:37:43|17258.55
06:37:45|17252.08
06:37:46|17246.14
06:37:48|17253.34
06:37:48|17253.27
06:37:49|17258.69
06:37:51|17257.31
06:37:52|17260.06
06:37:52|17261.3
06:37:54|17251.64
06:37:54|17257.63
06:37:56|17264.46
06:37:57|17265.32
06:37:58|17270.51
06:37:59|17269.53
06:38:00|17266.52
06:38:01|17271.32
06:38:03|17261.45
06:38:04|17261.72
06:38:05|17258.56
06:38:06|17253.79
06:38:07|17251.33
06:38:08|17245.67
06:38:09|17247.83
06:38:10|17246.43
06:38:11|17243.87
06:38:12|17246.4
06:38:13|17247.65
06:38:14|17245.33
06:38:15|17240.16
06:38:16|17242.37
06:38:17|17241.3
06:38:17|17240.45
06:38:19|17237.03
06:38:19|17251.01
06:38:22|17250.51
06:38:22|17252.46
06:38:23|17256.11
06:38:24|17257.06
06:38:26|17252.93
06:38:27|17249.47
06:38:28|17242.8
06:38:29|17242.48
06:38:30|17244.06
06:38:31|17244.7
06:38:32|17245.63
06:38:33|17243.49
06:38:34|17243.71
06:38:35|17251.91
06:38:36|17251.9
06:38:37|17253.74
06:38:38|17256.71
06:38:39|17256.03
06:38:41|17260.4
06:38:41|17261.47
06:38:42|17256.19
06:38:44|17255.97
06:38:45|17255.
06:38:46|17254.11
06:38:47|17251.63
06:38:48|17251.2
06:38:49|17251.42
06:38:50|17251.96
06:38:51|17252.43
06:38:52|17250.
06:38:54|17250.
06:38:55|17249.26
06:38:56|17246.58
06:38:57|17244.64
06:38:58|17245.44
06:38:59|17241.
06:39:00|17240.76
06:39:01|17233.72
06:39:02|17236.54
06:39:03|17238.47
06:39:04|17234.29
06:39:05|17236.25
06:39:06|17236.68
06:39:07|17238.12
06:39:08|17237.28
06:39:09|17233.72
06:39:09|17235.56
06:39:11|17237.07
06:39:12|17234.39
06:39:13|17235.09
06:39:14|17236.62
06:39:14|17238.43
06:39:16|17237.15
06:39:17|17242.67
06:39:17|17246.03
06:39:18|17247.9
06:39:21|17245.33
06:39:21|17246.84
06:39:22|17246.84
06:39:23|17251.88
06:39:25|17251.54
06:39:26|17251.24
06:39:27|17251.85
06:39:28|17248.95
06:39:29|17245.98
06:39:30|17248.51
06:39:31|17250.19
06:39:32|17249.47
06:39:34|17250.25
06:39:35|17250.51
06:39:36|17248.94
06:39:37|17248.08
06:39:38|17248.2
06:39:39|17248.33
06:39:39|17245.94
06:39:41|17245.81
06:39:41|17247.92
06:39:42|17244.93
06:39:43|17242.58
06:39:45|17242.91
06:39:46|17250.74
06:39:46|17253.83
06:39:48|17252.97
06:39:50|17255.19
06:39:50|17252.74
06:39:51|17257.17
06:39:53|17249.46
06:39:54|17250.17
06:39:55|17248.6
06:39:56|17247.73
06:39:57|17244.08
06:39:58|17246.75
06:39:59|17245.55
06:40:00|17246.1
06:40:01|17246.82
06:40:02|17247.27
06:40:03|17248.84
06:40:05|17251.62
06:40:06|17248.57
06:40:08|17246.19
06:40:08|17241.38
06:40:09|17246.2
06:40:11|17242.82
06:40:12|17245.93
06:40:13|17250.25
06:40:13|17248.7
06:40:14|17248.89
06:40:16|17255.53
06:40:17|17253.92
06:40:17|17255.5
06:40:18|17255.3
06:40:20|17253.18
06:40:22|17253.3
06:40:22|17252.92
06:40:23|17258.62
06:40:24|17253.09
06:40:25|17253.75
06:40:27|17258.18
06:40:29|17253.77
06:40:29|17257.23
06:40:30|17254.59
06:40:31|17254.35
06:40:32|17258.53
06:40:33|17259.
06:40:34|17257.39
06:40:35|17256.86
06:40:36|17265.92
06:40:38|17261.38
06:40:38|17258.48
06:40:39|17256.87
06:40:40|17259.61
06:40:42|17262.88
06:40:43|17264.
06:40:44|17259.2
06:40:45|17258.66
06:40:45|17253.77
06:40:46|17254.39
06:40:47|17255.98
06:40:49|17254.02
06:40:51|17250.
06:40:52|17249.05
06:40:53|17250.72
06:40:54|17246.73
06:40:55|17244.71
06:40:56|17245.92
06:40:58|17239.94
06:40:58|17239.87
06:40:59|17233.01
06:41:00|17236.06
06:41:02|17234.42
06:41:03|17236.27
06:41:04|17238.77
06:41:05|17242.63
06:41:06|17238.59
06:41:07|17240.4
06:41:08|17237.48
06:41:09|17237.32
06:41:10|17238.34
06:41:11|17237.74
06:41:12|17235.6
06:41:13|17229.99
06:41:14|17233.02
06:41:16|17232.42
06:41:17|17229.79
06:41:18|17233.42
06:41:19|17230.88
06:41:20|17234.45
06:41:21|17231.7
06:41:22|17229.63
06:41:23|17229.63
06:41:24|17228.34
06:41:25|17230.47
06:41:26|17228.34
06:41:27|17225.12
06:41:28|17223.45
06:41:29|17222.22
06:41:31|17218.96
06:41:32|17216.87
06:41:32|17216.41
06:41:34|17219.07
06:41:35|17211.06
06:41:36|17210.5
06:41:37|17210.24
06:41:38|17208.
06:41:39|17206.92
06:41:40|17207.5
06:41:41|17207.94
06:41:42|17206.88
06:41:43|17205.05
06:41:45|17205.4
06:41:46|17203.64
06:41:47|17199.95
06:41:48|17204.01
06:41:49|17202.53
06:41:50|17206.54
06:41:51|17209.47
06:41:52|17220.06
06:41:53|17217.74
06:41:54|17221.16
06:41:55|17219.31
06:41:56|17217.59
06:41:57|17214.24
06:41:58|17216.04
06:41:59|17219.19
06:42:00|17216.2
06:42:01|17214.14
06:42:02|17214.94
06:42:03|17218.63
06:42:04|17216.35
06:42:05|17218.59
06:42:06|17225.46
06:42:07|17225.06
06:42:08|17225.07
06:42:09|17225.15
06:42:10|17225.11
06:42:11|17225.94
06:42:12|17216.86
06:42:13|17217.67
06:42:14|17209.5
06:42:15|17211.89
06:42:16|17207.45
06:42:17|17207.08
06:42:18|17200.51
06:42:19|17203.22
06:42:20|17205.05
06:42:21|17204.48
06:42:22|17206.
06:42:23|17208.05
06:42:24|17205.95
06:42:25|17205.95
06:42:26|17207.15
06:42:27|17205.81
06:42:29|17205.95
06:42:29|17205.95
06:42:30|17202.59
06:42:31|17200.52
06:42:32|17201.62
06:42:35|17196.98
06:42:36|17198.53
06:42:36|17199.29
06:42:37|17196.32
06:42:38|17196.62
06:42:39|17197.47
06:42:40|17195.97
06:42:41|17193.88
06:42:43|17194.79
06:42:43|17196.66
06:42:44|17194.52
06:42:45|17193.09
06:42:47|17195.22
06:42:48|17187.92
06:42:49|17193.59
06:42:50|17187.91
06:42:51|17186.53
06:42:52|17184.64
06:42:53|17187.61
06:42:54|17188.1
06:42:55|17186.45
06:42:57|17185.35
06:42:57|17190.45
06:42:58|17191.78
06:42:59|17191.16
06:43:00|17191.23
06:43:01|17197.48
06:43:02|17199.86
06:43:04|17190.78
06:43:05|17193.56
06:43:06|17197.6
06:43:07|17198.
06:43:08|17200.21
06:43:09|17200.75
06:43:10|17201.1
06:43:11|17205.
06:43:12|17207.42
06:43:14|17205.61
06:43:15|17205.61
06:43:16|17204.41
06:43:17|17203.69
06:43:18|17203.05
06:43:18|17203.11
06:43:20|17201.17
06:43:21|17202.63
06:43:21|17206.36
06:43:22|17206.28
06:43:24|17200.38
06:43:25|17200.6
06:43:26|17201.69
06:43:27|17206.32
06:43:28|17206.32
06:43:29|17207.24
06:43:31|17213.04
06:43:32|17212.06
06:43:34|17209.66
06:43:35|17208.95
06:43:35|17208.97
06:43:36|17205.37
06:43:37|17204.4
06:43:38|17203.06
06:43:40|17204.55
06:43:42|17210.47
06:43:42|17209.29
06:43:43|17220.5
06:43:45|17213.39
06:43:46|17234.86
06:43:46|17246.43
06:43:47|17238.77
06:43:48|17233.61
06:43:49|17235.32
06:43:50|17235.26
06:43:51|17240.28
06:43:53|17237.27
06:43:53|17236.05
06:43:54|17239.75
06:43:55|17239.92
06:43:56|17247.28
06:43:57|17245.61
06:43:58|17246.42
06:44:00|17246.41
06:44:01|17246.42
06:44:02|17247.37
06:44:04|17238.01
06:44:04|17241.2
06:44:06|17241.01
06:44:07|17240.81
06:44:08|17236.34
06:44:09|17234.23
06:44:10|17234.
06:44:11|17229.59
06:44:12|17228.19
06:44:13|17228.47
06:44:14|17225.28
06:44:16|17221.38
06:44:17|17223.39
06:44:18|17222.42
06:44:19|17223.55
06:44:19|17226.16
06:44:21|17224.58
06:44:21|17226.16
06:44:23|17226.
06:44:24|17226.19
06:44:24|17216.28
06:44:26|17224.6
06:44:27|17221.6
06:44:28|17219.07
06:44:28|17219.04
06:44:30|17224.89
06:44:32|17222.84
06:44:32|17221.43
06:44:34|17220.21
06:44:34|17221.98
06:44:36|17224.35
06:44:37|17223.59
06:44:38|17224.58
06:44:39|17224.12
06:44:40|17226.7
06:44:41|17227.29
06:44:41|17226.23
06:44:44|17225.74
06:44:44|17224.17
06:44:45|17223.64
06:44:46|17223.42
06:44:47|17225.05
06:44:48|17224.32
06:44:49|17224.93
06:44:50|17222.7
06:44:51|17223.
06:44:52|17223.23
06:44:53|17224.65
06:44:54|17225.08
06:44:55|17225.93
06:44:56|17225.14
06:44:57|17225.8
06:44:59|17226.17
06:45:00|17219.55
06:45:02|17219.56
06:45:03|17220.66
06:45:04|17221.12
06:45:05|17221.93
06:45:06|17221.85
06:45:07|17221.55
06:45:09|17240.
06:45:10|17247.36
06:45:11|17244.88
06:45:12|17248.01
06:45:13|17246.88
06:45:15|17243.25
06:45:15|17248.05
06:45:17|17248.09
06:45:17|17251.38
06:45:19|17252.23
06:45:20|17253.2
06:45:21|17259.84
06:45:22|17258.44
06:45:23|17256.38
06:45:24|17255.57
06:45:25|17255.72
06:45:26|17255.71
06:45:27|17257.27
06:45:28|17261.01
06:45:29|17256.83
06:45:31|17261.92
06:45:32|17260.03
06:45:32|17263.38
06:45:35|17257.71
06:45:35|17257.15
06:45:36|17257.71
06:45:38|17255.01
06:45:38|17248.74
06:45:40|17244.45
06:45:41|17248.
06:45:42|17247.31
06:45:43|17247.61
06:45:43|17246.25
06:45:45|17248.46
06:45:45|17247.36
06:45:46|17247.74
06:45:48|17247.31
06:45:49|17248.04
06:45:50|17246.06
06:45:51|17247.61
06:45:53|17246.55
06:45:53|17246.86
06:45:54|17242.55
06:45:56|17249.45
06:45:56|17248.47
06:45:58|17244.77
06:46:00|17244.21
06:46:01|17244.89
06:46:03|17242.38
06:46:04|17241.28
06:46:05|17242.49
06:46:09|17238.81
06:46:11|17238.84
06:46:11|17238.05
06:46:12|17239.59
06:46:13|17238.8
06:46:14|17241.17
06:46:15|17237.31
06:46:16|17240.45
06:46:18|17244.76
06:46:19|17243.49
06:46:20|17241.63
06:46:21|17239.69
06:46:22|17243.1
06:46:23|17243.94
06:46:24|17244.67
06:46:25|17247.67
06:46:26|17246.52
06:46:27|17246.44
06:46:28|17245.37
06:46:28|17247.14
06:46:29|17244.95
06:46:31|17253.45
06:46:33|17253.01
06:46:33|17245.61
06:46:34|17245.97
06:46:35|17245.24
06:46:36|17247.9
06:46:38|17247.93
06:46:40|17245.99
06:46:40|17247.79
06:46:42|17243.21
06:46:42|17242.96
06:46:44|17234.91
06:46:45|17238.17
06:46:46|17241.14
06:46:47|17248.64
06:46:48|17247.29
06:46:49|17246.35
06:46:51|17242.68
06:46:52|17243.87
06:46:53|17243.87
06:46:54|17250.74
06:46:54|17252.72
06:46:57|17250.08
06:46:57|17249.15
06:46:58|17250.26
06:46:59|17249.68
06:47:01|17250.58
06:47:02|17253.
06:47:02|17254.9
06:47:03|17254.54
06:47:04|17254.12
06:47:05|17248.98
06:47:07|17245.97
06:47:08|17248.62
06:47:09|17249.66
06:47:10|17247.44
06:47:11|17248.99
06:47:12|17250.31
06:47:13|17254.54
06:47:14|17253.37
06:47:15|17253.48
06:47:16|17251.7
06:47:18|17255.87
06:47:18|17255.47
06:47:19|17252.53
06:47:21|17250.24
06:47:22|17250.05
06:47:22|17253.94
06:47:24|17253.26
06:47:25|17252.23
06:47:26|17250.72
06:47:27|17250.72
06:47:28|17252.1
06:47:29|17252.73
06:47:30|17252.
06:47:31|17250.09
06:47:32|17251.
06:47:33|17253.64
06:47:34|17251.21
06:47:35|17251.21
06:47:36|17252.09
06:47:38|17254.17
06:47:39|17253.98
06:47:40|17252.12
06:47:40|17253.36
06:47:42|17252.71
06:47:42|17251.23
06:47:44|17254.04
06:47:44|17254.04
06:47:45|17251.77
06:47:47|17251.66
06:47:48|17249.54
06:47:49|17249.54
06:47:50|17250.92
06:47:51|17254.82
06:47:52|17251.9
06:47:53|17253.34
06:47:54|17251.07
06:47:56|17252.12
06:47:56|17256.24
06:47:57|17251.77
06:47:59|17253.97
06:48:00|17251.07
06:48:02|17253.23
06:48:04|17251.06
06:48:05|17245.35
06:48:06|17247.32
06:48:06|17245.2
06:48:07|17245.
06:48:12|17246.63
06:48:12|17246.09
06:48:13|17245.24
06:48:15|17246.75
06:48:15|17245.58
06:48:16|17244.61
06:48:18|17242.69
06:48:19|17238.42
06:48:20|17238.18
06:48:20|17238.93
06:48:23|17238.02
06:48:23|17237.62
06:48:24|17239.52
06:48:25|17239.85
06:48:26|17238.6
06:48:27|17239.74
06:48:28|17239.75
06:48:29|17241.47
06:48:30|17241.03
06:48:31|17242.68
06:48:32|17243.01
06:48:33|17239.6
06:48:34|17240.19
06:48:36|17245.7
06:48:38|17245.23
06:48:38|17245.28
06:48:39|17247.39
06:48:41|17249.69
06:48:42|17250.
06:48:43|17250.
06:48:44|17249.31
06:48:45|17244.51
06:48:46|17243.25
06:48:46|17242.77
06:48:48|17242.59
06:48:48|17242.41
06:48:50|17242.33
06:48:51|17239.71
06:48:52|17241.02
06:48:52|17240.26
06:48:54|17241.47
06:48:55|17238.88
06:48:56|17235.58
06:48:57|17233.91
06:48:58|17236.15
06:48:59|17237.34
06:48:59|17235.66
06:49:01|17235.69
06:49:02|17233.73
06:49:03|17235.15
06:49:05|17236.58
06:49:06|17236.13
06:49:07|17235.73
06:49:08|17235.11
06:49:10|17233.92
06:49:11|17234.33
06:49:11|17234.33
06:49:12|17234.29
06:49:13|17234.3
06:49:15|17233.62
06:49:16|17234.36
06:49:17|17235.36
06:49:19|17234.33
06:49:19|17232.83
06:49:20|17232.88
06:49:21|17232.07
06:49:22|17232.23
06:49:23|17227.38
06:49:24|17226.53
06:49:25|17224.69
06:49:27|17226.
06:49:28|17225.24
06:49:29|17225.28
06:49:30|17223.65
06:49:30|17222.
06:49:31|17221.8
06:49:32|17223.85
06:49:33|17224.55
06:49:35|17231.33
06:49:36|17231.09
06:49:37|17232.19
06:49:37|17231.78
06:49:39|17232.25
06:49:40|17233.64
06:49:42|17235.33
06:49:42|17231.25
06:49:43|17231.25
06:49:45|17230.9
06:49:46|17229.14
06:49:46|17230.77
06:49:48|17235.47
06:49:49|17234.35
06:49:50|17232.
06:49:51|17232.
06:49:52|17232.67
06:49:53|17232.53
06:49:54|17227.26
06:49:55|17229.34
06:49:56|17229.
06:49:57|17229.02
06:49:58|17226.56
06:49:59|17224.78
06:50:00|17224.19
06:50:02|17223.36
06:50:03|17225.57
06:50:04|17225.55
06:50:05|17228.94
06:50:06|17231.76
06:50:07|17232.38
06:50:08|17232.99
06:50:09|17232.92
06:50:10|17233.88
06:50:11|17231.79
06:50:12|17230.84
06:50:13|17230.85
06:50:14|17230.85
06:50:15|17232.11
06:50:16|17232.14
06:50:18|17230.28
06:50:18|17230.37
06:50:19|17230.4
06:50:20|17230.38
06:50:21|17231.35
06:50:22|17230.38
06:50:23|17231.61
06:50:24|17230.33
06:50:25|17234.
06:50:26|17233.1
06:50:27|17233.3
06:50:28|17236.49
06:50:29|17236.62
06:50:30|17234.87
06:50:31|17234.54
06:50:33|17237.72
06:50:34|17235.99
06:50:35|17237.97
06:50:36|17237.97
06:50:38|17236.96
06:50:38|17236.9
06:50:39|17237.75
06:50:41|17241.79
06:50:42|17243.74
06:50:43|17241.06
06:50:44|17240.74
06:50:45|17243.23
06:50:46|17240.21
06:50:47|17241.3
06:50:48|17239.39
06:50:49|17239.62
06:50:50|17240.23
06:50:51|17239.45
06:50:52|17240.07
06:50:53|17237.79
06:50:54|17237.79
06:50:55|17237.79
06:50:57|17241.34
06:50:58|17241.95
06:50:59|17237.75
06:50:59|17239.87
06:51:01|17241.27
06:51:01|17242.42
06:51:02|17239.
06:51:04|17242.15
06:51:05|17239.01
06:51:06|17240.
06:51:08|17236.55
06:51:10|17233.05
06:51:11|17230.4
06:51:12|17231.11
06:51:14|17233.9
06:51:14|17231.01
06:51:16|17231.18
06:51:16|17232.81
06:51:17|17231.74
06:51:19|17236.93
06:51:20|17238.34
06:51:21|17242.
06:51:22|17244.87
06:51:23|17240.13
06:51:24|17240.12
06:51:25|17243.29
06:51:27|17242.45
06:51:28|17239.98
06:51:28|17238.66
06:51:29|17239.65
06:51:30|17244.77
06:51:32|17242.5
06:51:32|17244.9
06:51:34|17243.86
06:51:36|17243.19
06:51:37|17242.27
06:51:38|17243.33
06:51:39|17241.22
06:51:40|17241.45
06:51:42|17241.74
06:51:43|17241.74
06:51:43|17241.85
06:51:44|17242.72
06:51:46|17242.64
06:51:47|17242.57
06:51:48|17242.31
06:51:49|17240.9
06:51:50|17241.12
06:51:51|17243.14
06:51:52|17242.41
06:51:53|17243.24
06:51:54|17241.52
06:51:55|17240.83
06:51:56|17240.83
06:51:57|17242.77
06:51:58|17242.76
06:52:00|17242.96
06:52:01|17241.18
06:52:02|17240.19
06:52:04|17237.98
06:52:05|17238.05
06:52:06|17238.37
06:52:07|17236.96
06:52:08|17238.56
06:52:09|17236.96
06:52:10|17238.67
06:52:11|17237.3
06:52:12|17236.8
06:52:14|17236.01
06:52:15|17238.46
06:52:15|17235.37
06:52:16|17236.66
06:52:17|17236.42
06:52:19|17233.71
06:52:20|17235.43
06:52:22|17234.
06:52:22|17232.11
06:52:23|17232.89
06:52:24|17232.
06:52:25|17232.
06:52:26|17232.83
06:52:27|17227.12
06:52:28|17229.64
06:52:30|17227.27
06:52:30|17223.48
06:52:31|17221.99
06:52:32|17221.83
06:52:33|17219.91
06:52:34|17213.53
06:52:35|17212.78
06:52:36|17213.1
06:52:38|17213.79
06:52:40|17213.26
06:52:40|17214.35
06:52:42|17215.73
06:52:42|17215.77
06:52:43|17215.34
06:52:44|17213.77
06:52:45|17212.22
06:52:47|17214.09
06:52:47|17219.01
06:52:48|17221.65
06:52:49|17219.97
06:52:50|17218.09
06:52:51|17219.51
06:52:52|17222.53
06:52:54|17220.42
06:52:54|17220.15
06:52:56|17218.34
06:52:56|17218.53
06:52:57|17217.38
06:52:59|17206.7
06:53:01|17213.01
06:53:02|17210.39
06:53:02|17210.65
06:53:04|17213.45
06:53:05|17211.08
06:53:06|17212.12
06:53:07|17211.49
06:53:08|17209.86
06:53:09|17211.5
06:53:10|17210.89
06:53:11|17210.8
06:53:12|17208.65
06:53:13|17205.24
06:53:14|17206.98
06:53:14|17210.07
06:53:15|17210.06
06:53:17|17210.65
06:53:18|17209.76
06:53:19|17216.61
06:53:20|17214.85
06:53:21|17201.82
06:53:21|17198.2
06:53:23|17200.97
06:53:24|17202.06
06:53:24|17199.48
06:53:26|17199.78
06:53:27|17202.27
06:53:28|17205.32
06:53:29|17210.
06:53:30|17209.09
06:53:31|17210.88
06:53:32|17207.84
06:53:33|17208.66
06:53:34|17209.31
06:53:36|17212.5
06:53:36|17211.4
06:53:37|17211.58
06:53:39|17210.56
06:53:39|17211.37
06:53:41|17211.51
06:53:42|17212.8
06:53:42|17210.76
06:53:44|17212.62
06:53:44|17210.99
06:53:45|17213.82
06:53:46|17216.87
06:53:48|17215.85
06:53:49|17216.37
06:53:49|17217.46
06:53:51|17218.41
06:53:52|17212.9
06:53:54|17213.79
06:53:54|17220.32
06:53:55|17220.93
06:53:56|17220.19
06:53:58|17223.83
06:53:58|17221.39
06:53:59|17222.87
06:54:00|17223.15
06:54:01|17221.26
06:54:02|17221.51
06:54:04|17222.82
06:54:06|17222.14
06:54:07|17221.23
06:54:08|17227.39
06:54:08|17220.32
06:54:10|17225.38
06:54:10|17224.
06:54:11|17227.69
06:54:13|17222.88
06:54:14|17223.72
06:54:15|17222.7
06:54:17|17218.18
06:54:17|17218.77
06:54:18|17219.5
06:54:20|17218.7
06:54:20|17219.95
06:54:22|17218.71
06:54:22|17218.85
06:54:23|17216.42
06:54:25|17219.23
06:54:25|17219.
06:54:27|17221.21
06:54:28|17220.71
06:54:28|17221.62
06:54:29|17218.07
06:54:30|17218.12
06:54:32|17219.43
06:54:33|17220.8
06:54:34|17220.47
06:54:34|17222.42
06:54:35|17219.06
06:54:37|17212.09
06:54:38|17211.05
06:54:38|17212.98
06:54:40|17214.91
06:54:41|17214.9
06:54:42|17214.43
06:54:42|17216.64
06:54:44|17214.65
06:54:45|17214.48
06:54:46|17214.06
06:54:47|17214.94
06:54:48|17215.46
06:54:49|17216.37
06:54:50|17214.78
06:54:51|17214.39
06:54:52|17211.43
06:54:53|17217.5
06:54:54|17217.48
06:54:55|17218.82
06:54:55|17218.35
06:54:57|17218.82
06:54:57|17218.29
06:54:59|17218.83
06:55:00|17218.35
06:55:01|17218.61
06:55:01|17215.88
06:55:02|17217.01
06:55:05|17216.65
06:55:06|17227.28
06:55:07|17233.03
06:55:08|17228.9
06:55:09|17228.38
06:55:10|17226.36
06:55:11|17230.17
06:55:12|17223.74
06:55:13|17226.52
06:55:14|17225.71
06:55:16|17228.34
06:55:16|17227.25
06:55:17|17227.02
06:55:19|17225.59
06:55:20|17225.7
06:55:21|17224.81
06:55:22|17225.87
06:55:23|17225.37
06:55:24|17223.01
06:55:25|17223.45
06:55:26|17225.58
06:55:27|17226.
06:55:28|17228.
06:55:29|17226.58
06:55:30|17227.62
06:55:31|17227.96
06:55:32|17227.96
06:55:33|17230.
06:55:34|17229.99
06:55:35|17227.92
06:55:36|17229.85
06:55:37|17229.48
06:55:38|17229.99
06:55:39|17231.45
06:55:40|17234.01
06:55:42|17230.65
06:55:43|17231.27
06:55:44|17230.92
06:55:45|17231.77
06:55:46|17231.92
06:55:47|17231.02
06:55:49|17228.31
06:55:50|17231.51
06:55:51|17227.09
06:55:52|17230.34
06:55:53|17230.23
06:55:54|17230.4
06:55:56|17228.04
06:55:56|17229.63
06:55:58|17228.84
06:55:59|17231.02
06:56:00|17231.02
06:56:01|17229.25
06:56:02|17230.36
06:56:04|17229.46
06:56:05|17229.12
06:56:06|17220.63
06:56:07|17225.67
06:56:08|17224.81
06:56:09|17227.1
06:56:11|17222.08
06:56:13|17224.7
06:56:13|17222.23
06:56:15|17224.49
06:56:15|17224.36
06:56:17|17221.59
06:56:18|17223.92
06:56:19|17222.75
06:56:20|17222.73
06:56:21|17222.81
06:56:21|17221.16
06:56:22|17223.46
06:56:25|17222.85
06:56:25|17221.16
06:56:26|17222.74
06:56:27|17224.09
06:56:29|17221.75
06:56:29|17222.41
06:56:30|17223.07
06:56:31|17222.35
06:56:32|17221.48
06:56:33|17223.59
06:56:34|17223.59
06:56:35|17222.52
06:56:37|17223.35
06:56:37|17223.59
06:56:38|17222.93
06:56:39|17224.55
06:56:41|17224.23
06:56:43|17224.61
06:56:43|17222.63
06:56:44|17224.03
06:56:45|17223.16
06:56:47|17223.59
06:56:49|17221.76
06:56:50|17221.15
06:56:50|17218.94
06:56:52|17223.21
06:56:53|17226.73
06:56:54|17224.95
06:56:55|17236.36
06:56:56|17238.89
06:56:57|17238.61
06:56:58|17232.89
06:56:59|17232.39
06:57:00|17234.56
06:57:01|17235.62
06:57:02|17235.38
06:57:04|17238.73
06:57:05|17238.05
06:57:06|17238.05
06:57:07|17238.53
06:57:09|17240.17
06:57:10|17240.97
06:57:11|17240.
06:57:12|17241.19
06:57:13|17229.85
06:57:14|17228.36
06:57:15|17230.21
06:57:16|17228.29
06:57:17|17229.03
06:57:18|17233.82
06:57:19|17233.66
06:57:20|17235.6
06:57:21|17238.3
06:57:21|17237.26
06:57:22|17237.33
06:57:25|17243.54
06:57:25|17241.53
06:57:26|17244.93
06:57:27|17240.67
06:57:28|17245.53
06:57:29|17243.26
06:57:30|17243.27
06:57:31|17243.75
06:57:32|17243.88
06:57:34|17240.42
06:57:35|17241.46
06:57:35|17243.34
06:57:37|17241.25
06:57:38|17241.45
06:57:39|17242.73
06:57:41|17243.49
06:57:42|17244.39
06:57:43|17246.71
06:57:44|17238.05
06:57:45|17240.73
06:57:46|17239.66
06:57:47|17241.16
06:57:48|17241.16
06:57:49|17241.15
06:57:49|17240.23
06:57:51|17243.16
06:57:52|17243.04
06:57:53|17242.84
06:57:53|17241.92
06:57:55|17242.36
06:57:56|17242.32
06:57:57|17242.92
06:57:58|17243.87
06:57:59|17243.79
06:58:00|17244.38
06:58:01|17243.73
06:58:02|17244.33
06:58:04|17244.67
06:58:05|17245.67
06:58:05|17243.15
06:58:07|17237.8
06:58:09|17237.18
06:58:10|17237.25
06:58:11|17237.91
06:58:11|17240.55
06:58:13|17238.93
06:58:15|17245.16
06:58:16|17244.72
06:58:17|17244.72
06:58:18|17243.15
06:58:18|17242.97
06:58:19|17242.14
06:58:20|17241.03
06:58:21|17240.36
06:58:23|17240.17
06:58:24|17235.97
06:58:25|17234.08
06:58:25|17237.76
06:58:26|17236.14
06:58:28|17240.99
06:58:28|17238.25
06:58:30|17240.3
06:58:31|17239.42
06:58:31|17241.
06:58:32|17242.26
06:58:34|17243.91
06:58:35|17243.57
06:58:36|17243.52
06:58:36|17243.12
06:58:37|17242.27
06:58:39|17241.9
06:58:40|17240.49
06:58:41|17243.33
06:58:41|17241.92
06:58:42|17243.99
06:58:44|17245.52
06:58:45|17243.24
06:58:46|17244.65
06:58:47|17244.6
06:58:48|17244.55
06:58:48|17243.
06:58:50|17242.77
06:58:50|17242.64
06:58:52|17243.2
06:58:53|17243.58
06:58:54|17240.
06:58:56|17241.33
06:58:57|17241.63
06:58:58|17242.49
06:58:59|17242.47
06:58:59|17241.47
06:59:00|17242.64
06:59:01|17243.44
06:59:03|17241.81
06:59:04|17240.91
06:59:05|17240.91
06:59:05|17242.83
06:59:08|17242.23
06:59:08|17242.16
06:59:09|17238.24
06:59:10|17233.59
06:59:11|17233.81
06:59:13|17235.67
06:59:14|17235.67
06:59:16|17237.94
06:59:17|17238.43
06:59:17|17239.3
06:59:18|17242.11
06:59:20|17236.77
06:59:20|17237.03
06:59:21|17236.71
06:59:23|17231.5
06:59:25|17233.52
06:59:25|17234.47
06:59:26|17235.08
06:59:27|17234.62
06:59:29|17235.56
06:59:30|17234.76
06:59:30|17234.36
06:59:32|17231.14
06:59:33|17227.58
06:59:34|17226.79
06:59:35|17227.19
06:59:36|17224.96
06:59:37|17224.62
06:59:38|17226.42
06:59:39|17226.81
06:59:39|17220.24
06:59:41|17221.71
06:59:41|17221.06
06:59:43|17220.71
06:59:44|17217.01
06:59:45|17218.48
06:59:46|17217.01
06:59:48|17215.88
06:59:48|17218.25
06:59:49|17218.25
06:59:50|17216.76
06:59:51|17219.07
06:59:52|17217.53
06:59:53|17217.34
06:59:54|17220.
06:59:55|17221.05
06:59:56|17217.98
06:59:57|17220.84
06:59:58|17220.97
06:59:59|17220.34
07:00:01|17218.13
07:00:01|17215.06
07:00:02|17210.85
07:00:03|17216.34
07:00:04|17219.21
07:00:06|17216.53
07:00:07|17217.26
07:00:08|17215.76
07:00:10|17206.93
07:00:10|17210.25
07:00:11|17210.02
07:00:13|17209.33
07:00:14|17210.47
07:00:15|17209.4
07:00:16|17210.84
07:00:17|17208.34
07:00:18|17208.56
07:00:19|17207.28
07:00:20|17207.28
07:00:21|17206.21
07:00:23|17207.28
07:00:24|17201.99
07:00:25|17201.87
07:00:26|17198.
07:00:27|17196.29
07:00:28|17195.
07:00:29|17200.63
07:00:30|17197.83
07:00:31|17192.64
07:00:32|17193.37
07:00:33|17190.13
07:00:34|17193.19
07:00:35|17193.51
07:00:36|17193.53
07:00:37|17193.21
07:00:38|17193.8
07:00:39|17194.16
07:00:40|17195.83
07:00:41|17195.21
07:00:42|17195.44
07:00:43|17195.55
07:00:44|17193.92
07:00:45|17195.01
07:00:46|17193.43
07:00:47|17193.43
07:00:48|17193.22
07:00:50|17195.09
07:00:51|17189.87
07:00:52|17190.85
07:00:53|17191.41
07:00:54|17190.64
07:00:56|17187.62
07:00:57|17189.69
07:00:58|17187.01
07:00:58|17185.13
07:01:00|17186.15
07:01:00|17186.09
07:01:01|17183.17
07:01:02|17187.98
07:01:03|17188.21
07:01:04|17191.04
07:01:05|17189.87
07:01:08|17191.86
07:01:08|17192.37
07:01:09|17191.47
07:01:10|17196.87
07:01:11|17194.75
07:01:13|17192.74
07:01:13|17194.89
07:01:14|17193.29
07:01:15|17194.28
07:01:16|17194.86
07:01:18|17194.44
07:01:19|17194.65
07:01:20|17195.92
07:01:21|17195.26
07:01:22|17195.3
07:01:23|17192.85
07:01:25|17192.73
07:01:26|17192.98
07:01:27|17195.26
07:01:27|17194.54
07:01:28|17196.25
07:01:29|17198.49
07:01:30|17197.5
07:01:32|17198.49
07:01:33|17200.47
07:01:34|17206.21
07:01:35|17196.36
07:01:36|17195.49
07:01:36|17197.55
07:01:38|17198.71
07:01:38|17193.82
07:01:40|17195.83
07:01:41|17195.71
07:01:42|17193.61
07:01:42|17188.87
07:01:43|17188.03
07:01:45|17189.02
07:01:45|17187.65
07:01:47|17188.95
07:01:49|17185.08
07:01:50|17183.4
07:01:51|17182.96
07:01:52|17182.63
07:01:52|17179.02
07:01:54|17178.21
07:01:55|17176.8
07:01:56|17177.61
07:01:58|17173.61
07:01:58|17169.47
07:02:00|17171.39
07:02:01|17169.66
07:02:02|17164.85
07:02:03|17157.05
07:02:05|17152.66
07:02:05|17150.64
07:02:06|17145.16
07:02:09|17146.32
07:02:09|17143.29
07:02:10|17142.12
07:02:11|17145.2
07:02:12|17141.38
07:02:13|17141.75
07:02:14|17144.17
07:02:15|17147.85
07:02:16|17139.88
07:02:17|17140.57
07:02:18|17140.55
07:02:19|17132.28
07:02:21|17117.2
07:02:22|17107.98
07:02:23|17111.36
07:02:25|17112.09
07:02:25|17109.9
07:02:26|17108.51
07:02:27|17114.58
07:02:28|17110.61
07:02:29|17115.7
07:02:30|17118.18
07:02:31|17118.76
07:02:32|17120.77
07:02:33|17136.12
07:02:34|17138.59
07:02:35|17145.16
07:02:36|17140.53
07:02:37|17137.29
07:02:38|17133.03
07:02:39|17129.75
07:02:40|17125.27
07:02:41|17126.92
07:02:42|17124.28
07:02:43|17122.82
07:02:44|17127.72
07:02:45|17125.73
07:02:46|17125.62
07:02:47|17124.58
07:02:49|17123.48
07:02:50|17123.85
07:02:52|17128.08
07:02:52|17136.02
07:02:53|17133.84
07:02:55|17124.08
07:02:55|17129.04
07:02:57|17133.65
07:02:58|17135.47
07:02:59|17136.73
07:03:00|17138.18
07:03:01|17137.31
07:03:01|17139.6
07:03:03|17135.06
07:03:03|17139.58
07:03:05|17139.99
07:03:06|17139.88
07:03:07|17144.05
07:03:08|17143.45
07:03:08|17145.68
07:03:11|17147.87
07:03:11|17153.66
07:03:13|17148.02
07:03:14|17152.1
07:03:15|17152.54
07:03:16|17147.65
07:03:17|17146.7
07:03:18|17144.69
07:03:19|17137.05
07:03:20|17134.26
07:03:21|17135.64
07:03:22|17137.47
07:03:23|17136.41
07:03:24|17143.74
07:03:25|17146.25
07:03:26|17148.33
07:03:27|17147.76
07:03:28|17148.92
07:03:29|17148.93
07:03:30|17154.72
07:03:31|17152.66
07:03:32|17157.34
07:03:33|17146.9
07:03:34|17152.84
07:03:35|17156.11
07:03:36|17157.25
07:03:37|17151.51
07:03:38|17144.81
07:03:39|17146.98
07:03:40|17146.88
07:03:41|17155.75
07:03:42|17162.58
07:03:43|17160.
07:03:44|17160.14
07:03:45|17158.35
07:03:46|17152.98
07:03:47|17155.59
07:03:48|17155.42
07:03:49|17154.46
07:03:50|17151.35
07:03:51|17153.13
07:03:53|17145.73
07:03:54|17149.54
07:03:54|17150.32
07:03:56|17152.54
07:03:56|17158.57
07:03:58|17155.53
07:03:58|17150.16
07:03:59|17152.67
07:04:01|17153.77
07:04:02|17151.
07:04:03|17153.54
07:04:03|17154.16
07:04:05|17154.01
07:04:06|17154.49
07:04:08|17154.43
07:04:08|17150.4
07:04:09|17150.13
07:04:10|17154.66
07:04:11|17150.99
07:04:12|17155.36
07:04:13|17154.15
07:04:14|17151.28
07:04:17|17152.16
07:04:18|17153.74
07:04:19|17154.41
07:04:20|17154.49
07:04:22|17152.46
07:04:22|17146.67
07:04:24|17147.97
07:04:25|17149.19
07:04:26|17148.29
07:04:27|17147.04
07:04:27|17149.13
07:04:28|17149.47
07:04:29|17148.25
07:04:31|17152.72
07:04:31|17151.
07:04:32|17160.04
07:04:33|17161.14
07:04:34|17159.
07:04:35|17158.31
07:04:37|17165.09
07:04:37|17169.55
07:04:39|17173.53
07:04:40|17174.63
07:04:42|17172.92
07:04:43|17172.89
07:04:43|17178.36
07:04:45|17182.9
07:04:45|17192.
07:04:48|17192.71
07:04:48|17188.19
07:04:49|17192.23
07:04:50|17191.54
07:04:51|17192.3
07:04:52|17196.33
07:04:53|17190.72
07:04:54|17188.15
07:04:55|17187.19
07:04:56|17186.46
07:04:58|17182.19
07:04:59|17185.38
07:05:00|17187.99
07:05:01|17188.18
07:05:02|17188.4
07:05:03|17186.19
07:05:05|17178.6
07:05:05|17178.99
07:05:06|17178.5
07:05:08|17175.63
07:05:09|17172.51
07:05:10|17177.8
07:05:11|17176.11
07:05:12|17174.66
07:05:13|17176.58
07:05:14|17175.11
07:05:16|17181.12
07:05:17|17179.69
07:05:18|17182.9
07:05:19|17181.75
07:05:20|17184.27
07:05:21|17180.54
07:05:23|17187.97
07:05:25|17186.5
07:05:26|17190.
07:05:27|17186.6
07:05:28|17188.63
07:05:29|17190.79
07:05:30|17192.
07:05:31|17193.31
07:05:32|17193.9
07:05:33|17194.39
07:05:35|17195.6
07:05:35|17196.27
07:05:37|17196.71
07:05:38|17196.96
07:05:39|17200.64
07:05:40|17201.2
07:05:41|17206.35
07:05:42|17212.59
07:05:42|17214.2
07:05:44|17214.21
07:05:45|17213.54
07:05:46|17214.96
07:05:47|17216.33
07:05:48|17221.82
07:05:49|17217.29
07:05:49|17213.54
07:05:51|17214.75
07:05:51|17215.36
07:05:53|17219.77
07:05:54|17220.64
07:05:55|17222.54
07:05:57|17220.
07:05:58|17222.19
07:05:59|17220.33
07:06:00|17222.53
07:06:01|17224.16
07:06:03|17210.96
07:06:04|17211.77
07:06:04|17207.54
07:06:06|17206.85
07:06:06|17207.98
07:06:08|17209.61
07:06:09|17214.27
07:06:10|17213.12
07:06:10|17213.08
07:06:12|17211.57
07:06:13|17210.34
07:06:14|17209.77
07:06:16|17206.23
07:06:18|17202.53
07:06:18|17198.47
07:06:20|17206.69
07:06:21|17208.42
07:06:22|17213.
07:06:23|17212.25
07:06:24|17214.08
07:06:25|17213.21
07:06:26|17213.59
07:06:27|17211.63
07:06:28|17212.29
07:06:30|17212.16
07:06:30|17206.77
07:06:32|17208.55
07:06:32|17211.65
07:06:33|17208.22
07:06:35|17212.64
07:06:36|17217.79
07:06:37|17217.18
07:06:37|17219.73
07:06:39|17222.72
07:06:40|17219.74
07:06:40|17222.73
07:06:42|17226.35
07:06:43|17229.56
07:06:43|17232.32
07:06:45|17231.98
07:06:46|17229.75
07:06:47|17230.54
07:06:48|17235.07
07:06:49|17236.02
07:06:50|17235.38
07:06:51|17234.62
07:06:52|17235.04
07:06:53|17237.54
07:06:54|17241.19
07:06:54|17243.93
07:06:56|17240.79
07:06:57|17239.
07:06:59|17241.54
07:06:59|17239.99
07:07:00|17240.45
07:07:01|17241.35
07:07:02|17242.92
07:07:03|17238.69
07:07:04|17239.69
07:07:05|17241.22
07:07:06|17237.05
07:07:07|17243.74
07:07:08|17245.78
07:07:09|17237.03
07:07:11|17236.2
07:07:12|17235.07
07:07:13|17238.49
07:07:13|17234.4
07:07:15|17234.5
07:07:16|17232.82
07:07:17|17230.26
07:07:18|17231.6
07:07:18|17232.67
07:07:19|17231.67
07:07:22|17236.65
07:07:23|17234.76
07:07:24|17236.8
07:07:24|17232.51
07:07:26|17232.49
07:07:27|17227.17
07:07:28|17227.44
07:07:28|17224.66
07:07:29|17224.16
07:07:30|17232.88
07:07:31|17230.92
07:07:32|17231.41
07:07:33|17238.31
07:07:34|17233.53
07:07:36|17232.02
07:07:36|17234.54
07:07:38|17238.31
07:07:39|17239.42
07:07:41|17240.09
07:07:42|17240.06
07:07:43|17240.38
07:07:44|17241.01
07:07:45|17239.29
07:07:46|17238.1
07:07:47|17238.15
07:07:48|17240.7
07:07:49|17237.01
07:07:50|17230.63
07:07:51|17230.2
07:07:52|17231.51
07:07:53|17232.
07:07:55|17232.25
07:07:55|17232.74
07:07:56|17234.57
07:07:57|17234.45
07:07:59|17233.25
07:07:59|17233.21
07:08:01|17232.46
07:08:02|17226.37
07:08:03|17225.95
07:08:04|17228.45
07:08:05|17228.5
07:08:06|17231.44
07:08:07|17230.03
07:08:09|17233.17
07:08:10|17232.19
07:08:11|17226.52
07:08:12|17221.01
07:08:13|17225.65
07:08:14|17223.44
07:08:15|17219.93
07:08:16|17218.94
07:08:17|17218.38
07:08:18|17225.12
07:08:19|17223.96
07:08:20|17232.
07:08:21|17231.28
07:08:23|17230.19
07:08:24|17229.74
07:08:24|17226.93
07:08:25|17223.39
07:08:26|17221.26
07:08:27|17221.
07:08:29|17222.12
07:08:30|17222.25
07:08:30|17223.78
07:08:31|17222.
07:08:32|17222.78
07:08:33|17237.77
07:08:35|17235.32
07:08:36|17237.08
07:08:37|17240.4
07:08:38|17237.38
07:08:40|17238.56
07:08:40|17236.62
07:08:41|17233.19
07:08:42|17230.65
07:08:43|17228.02
07:08:45|17230.98
07:08:45|17230.09
07:08:47|17230.09
07:08:47|17230.36
07:08:48|17233.99
07:08:49|17238.83
07:08:50|17236.91
07:08:51|17233.26
07:08:53|17233.38
07:08:53|17236.02
07:08:54|17236.96
07:08:56|17240.48
07:08:57|17238.23
07:08:58|17238.99
07:08:59|17234.15
07:09:00|17237.61
07:09:01|17237.61
07:09:02|17236.12
07:09:03|17234.65
07:09:05|17233.51
07:09:05|17230.41
07:09:08|17229.14
07:09:09|17224.82
07:09:10|17227.06
07:09:11|17224.05
07:09:14|17225.77
07:09:14|17225.48
07:09:15|17226.74
07:09:17|17225.38
07:09:18|17223.91
07:09:19|17225.43
07:09:20|17227.27
07:09:20|17225.99
07:09:22|17228.54
07:09:23|17228.7
07:09:24|17228.77
07:09:25|17227.57
07:09:26|17230.91
07:09:27|17228.64
07:09:28|17224.36
07:09:29|17222.97
07:09:30|17226.01
07:09:31|17226.13
07:09:32|17226.9
07:09:33|17227.56
07:09:35|17229.42
07:09:35|17230.17
07:09:36|17228.64
07:09:37|17229.42
07:09:38|17228.24
07:09:40|17227.04
07:09:41|17226.23
07:09:41|17231.05
07:09:42|17231.25
07:09:44|17229.69
07:09:44|17230.14
07:09:45|17229.15
07:09:46|17228.4
07:09:48|17231.79
07:09:48|17232.71
07:09:49|17229.79
07:09:50|17226.7
07:09:51|17224.53
07:09:52|17223.84
07:09:53|17226.26
07:09:55|17227.14
07:09:56|17224.28
07:09:57|17225.79
07:09:58|17224.68
07:09:59|17224.93
07:10:00|17227.34
07:10:01|17223.89
07:10:02|17221.59
07:10:02|17221.5
07:10:03|17221.97
07:10:05|17226.03
07:10:06|17220.22
07:10:07|17222.19
07:10:08|17220.05
07:10:09|17221.87
07:10:09|17224.62
07:10:11|17220.04
07:10:13|17212.16
07:10:14|17214.39
07:10:14|17213.74
07:10:15|17214.43
07:10:16|17212.65
07:10:18|17211.
07:10:19|17210.83
07:10:21|17216.66
07:10:23|17214.57
07:10:23|17223.08
07:10:24|17221.03
07:10:26|17222.4
07:10:26|17222.75
07:10:27|17222.16
07:10:28|17221.98
07:10:30|17221.2
07:10:31|17219.5
07:10:32|17219.95
07:10:33|17218.68
07:10:34|17218.48
07:10:35|17218.22
07:10:36|17222.71
07:10:37|17222.93
07:10:38|17222.58
07:10:39|17222.
07:10:40|17221.69
07:10:41|17220.87
07:10:42|17221.16
07:10:43|17219.9
07:10:44|17222.29
07:10:45|17220.46
07:10:46|17219.73
07:10:47|17221.57
07:10:48|17219.74
07:10:49|17222.54
07:10:50|17219.51
07:10:51|17216.44
07:10:52|17213.25
07:10:53|17213.22
07:10:54|17217.71
07:10:55|17217.13
07:10:57|17218.42
07:10:58|17217.6
07:10:59|17218.39
07:11:00|17219.63
07:11:01|17218.61
07:11:02|17219.42
07:11:04|17218.23
07:11:05|17218.44
07:11:07|17219.69
07:11:10|17220.16
07:11:11|17226.89
07:11:12|17227.1
07:11:13|17229.73
07:11:14|17228.5
07:11:15|17234.63
07:11:16|17234.77
07:11:17|17231.21
07:11:18|17236.19
07:11:19|17239.
07:11:20|17236.23
07:11:21|17236.91
07:11:22|17237.85
07:11:23|17235.53
07:11:25|17235.
07:11:26|17238.58
07:11:27|17237.54
07:11:28|17236.23
07:11:29|17245.5
07:11:30|17241.69
07:11:32|17242.76
07:11:32|17240.85
07:11:33|17242.37
07:11:34|17241.35
07:11:35|17240.24
07:11:36|17239.43
07:11:37|17236.5
07:11:38|17240.55
07:11:39|17240.12
07:11:40|17239.52
07:11:41|17243.26
07:11:42|17241.1
07:11:43|17244.11
07:11:45|17243.9
07:11:45|17242.24
07:11:47|17243.01
07:11:48|17244.25
07:11:50|17245.56
07:11:50|17255.02
07:11:51|17255.8
07:11:52|17259.07
07:11:53|17257.37
07:11:54|17258.86
07:11:55|17257.57
07:11:57|17264.4
07:11:58|17260.79
07:11:59|17260.33
07:12:00|17260.86
07:12:02|17261.63
07:12:03|17257.82
07:12:03|17259.81
07:12:04|17256.06
07:12:05|17248.
07:12:06|17257.71
07:12:07|17258.05
07:12:08|17258.9
07:12:09|17259.63
07:12:10|17258.05
07:12:11|17259.71
07:12:12|17254.8
07:12:13|17254.
07:12:15|17251.14
07:12:16|17246.51
07:12:17|17251.72
07:12:18|17249.84
07:12:19|17260.18
07:12:20|17259.35
07:12:22|17271.16
07:12:23|17270.17
07:12:23|17269.8
07:12:25|17270.
07:12:26|17269.97
07:12:28|17259.9
07:12:29|17259.12
07:12:30|17252.81
07:12:31|17254.04
07:12:32|17259.74
07:12:32|17261.15
07:12:33|17260.54
07:12:35|17262.28
07:12:35|17263.62
07:12:37|17261.98
07:12:37|17266.21
07:12:39|17263.42
07:12:39|17265.64
07:12:40|17265.96
07:12:42|17267.03
07:12:42|17266.64
07:12:43|17263.23
07:12:45|17263.95
07:12:46|17266.82
07:12:47|17266.84
07:12:48|17262.12
07:12:49|17264.94
07:12:50|17266.37
07:12:51|17267.37
07:12:52|17268.99
07:12:53|17270.2
07:12:54|17269.5
07:12:55|17271.69
07:12:56|17271.41
07:12:58|17271.79
07:12:59|17273.25
07:13:00|17273.41
07:13:02|17274.74
07:13:03|17274.02
07:13:04|17271.99
07:13:06|17269.37
07:13:06|17265.49
07:13:08|17267.88
07:13:09|17264.28
07:13:11|17261.51
07:13:11|17268.25
07:13:12|17269.34
07:13:13|17272.1
07:13:14|17273.06
07:13:15|17276.47
07:13:16|17274.48
07:13:17|17272.
07:13:18|17273.6
07:13:19|17273.1
07:13:21|17276.05
07:13:21|17279.77
07:13:22|17279.68
07:13:23|17279.14
07:13:25|17282.51
07:13:26|17282.27
07:13:27|17282.85
07:13:28|17281.
07:13:29|17279.26
07:13:30|17280.68
07:13:30|17285.54
07:13:31|17286.99
07:13:32|17287.51
07:13:33|17289.52
07:13:35|17285.11
07:13:35|17283.02
07:13:36|17286.55
07:13:38|17287.83
07:13:40|17286.15
07:13:40|17286.29
07:13:41|17293.87
07:13:42|17292.52
07:13:43|17290.84
07:13:44|17295.21
07:13:45|17289.93
07:13:47|17293.51
07:13:48|17293.6
07:13:49|17292.12
07:13:49|17291.55
07:13:51|17294.14
07:13:51|17293.6
07:13:53|17294.11
07:13:54|17291.55
07:13:55|17290.67
07:13:55|17288.21
07:13:56|17290.46
07:13:58|17293.64
07:13:59|17298.15
07:14:00|17296.93
07:14:02|17293.32
07:14:03|17296.97
07:14:05|17292.96
07:14:05|17290.3
07:14:07|17294.41
07:14:08|17286.92
07:14:08|17287.84
07:14:10|17289.17
07:14:11|17301.72
07:14:12|17304.14
07:14:13|17303.98
07:14:14|17301.71
07:14:15|17319.69
07:14:16|17318.93
07:14:17|17311.13
07:14:18|17306.84
07:14:19|17309.97
07:14:20|17309.65
07:14:21|17316.03
07:14:23|17310.13
07:14:23|17312.37
07:14:24|17312.34
07:14:26|17309.62
07:14:26|17312.42
07:14:28|17310.49
07:14:29|17309.18
07:14:30|17305.69
07:14:31|17305.34
07:14:32|17295.29
07:14:32|17302.85
07:14:34|17300.65
07:14:35|17305.23
07:14:36|17305.88
07:14:37|17307.7
07:14:37|17302.16
07:14:39|17297.
07:14:40|17299.36
07:14:41|17301.14
07:14:42|17297.75
07:14:43|17297.4
07:14:44|17293.14
07:14:44|17295.48
07:14:45|17293.29
07:14:47|17293.04
07:14:47|17295.47
07:14:49|17295.98
07:14:50|17299.35
07:14:52|17298.15
07:14:52|17298.74
07:14:54|17299.01
07:14:54|17299.32
07:14:55|17299.16
07:14:57|17298.1
07:14:58|17299.52
07:14:59|17299.01
07:15:01|17300.99
07:15:01|17299.37
07:15:02|17296.58
07:15:04|17288.08
07:15:05|17285.98
07:15:06|17286.56
07:15:07|17287.9
07:15:08|17285.93
07:15:09|17289.23
07:15:11|17289.61
07:15:12|17287.47
07:15:14|17292.43
07:15:15|17295.13
07:15:16|17293.59
07:15:18|17294.51
07:15:19|17294.59
07:15:20|17295.73
07:15:21|17297.4
07:15:22|17299.17
07:15:23|17300.53
07:15:24|17296.87
07:15:25|17295.62
07:15:26|17301.67
07:15:27|17302.5
07:15:28|17303.47
07:15:30|17298.71
07:15:30|17299.04
07:15:31|17299.53
07:15:33|17301.09
07:15:33|17301.75
07:15:34|17302.83
07:15:36|17302.83
07:15:36|17309.98
07:15:37|17309.04
07:15:39|17310.1
07:15:40|17310.66
07:15:41|17310.69
07:15:42|17314.14
07:15:43|17316.04
07:15:43|17316.9
07:15:45|17316.6
07:15:46|17317.26
07:15:48|17325.09
07:15:49|17323.97
07:15:49|17328.58
07:15:50|17328.34
07:15:52|17323.49
07:15:53|17324.42
07:15:53|17324.82
07:15:54|17322.45
07:15:55|17318.12
07:15:56|17319.58
07:15:57|17322.37
07:15:58|17322.37
07:15:59|17321.44
07:16:01|17320.07
07:16:03|17320.97
07:16:04|17325.48
07:16:05|17321.75
07:16:06|17320.55
07:16:07|17322.54
07:16:08|17326.48
07:16:09|17327.52
07:16:10|17333.63
07:16:11|17330.33
07:16:12|17355.46
07:16:13|17363.79
07:16:14|17350.8
07:16:15|17358.53
07:16:16|17358.31
07:16:18|17356.6
07:16:19|17362.02
07:16:20|17365.05
07:16:21|17387.41
07:16:23|17394.
07:16:23|17399.95
07:16:25|17407.97
07:16:25|17409.11
07:16:27|17398.62
07:16:28|17378.39
07:16:28|17386.01
07:16:29|17397.51
07:16:32|17396.3
07:16:32|17395.23
07:16:33|17385.03
07:16:34|17386.35
07:16:35|17387.36
07:16:36|17405.97
07:16:38|17399.61
07:16:38|17398.8
07:16:39|17403.56
07:16:40|17418.51
07:16:41|17417.24
07:16:42|17428.
07:16:43|17421.94
07:16:44|17414.46
07:16:46|17409.02
07:16:46|17406.87
07:16:47|17405.88
07:16:49|17398.92
07:16:50|17394.57
07:16:51|17396.33
07:16:52|17403.16
07:16:53|17410.94
07:16:54|17411.85
07:16:55|17408.85
07:16:56|17411.48
07:16:57|17408.55
07:16:58|17406.25
07:16:59|17408.29
07:17:01|17413.79
07:17:02|17408.6
07:17:03|17407.02
07:17:03|17398.9
07:17:04|17391.74
07:17:06|17384.63
07:17:06|17391.06
07:17:08|17392.08
07:17:09|17389.54
07:17:09|17385.77
07:17:11|17382.31
07:17:12|17393.81
07:17:13|17393.16
07:17:13|17388.66
07:17:14|17388.67
07:17:16|17385.57
07:17:17|17389.75
07:17:18|17392.59
07:17:19|17393.29
07:17:20|17389.47
07:17:21|17388.35
07:17:23|17388.06
07:17:24|17383.29
07:17:26|17378.96
07:17:27|17382.35
07:17:28|17378.78
07:17:29|17375.31
07:17:30|17382.78
07:17:31|17381.62
07:17:32|17382.42
07:17:33|17386.37
07:17:34|17385.44
07:17:36|17380.04
07:17:37|17375.59
07:17:38|17370.04
07:17:39|17369.4
07:17:40|17368.78
07:17:40|17366.08
07:17:41|17373.97
07:17:42|17370.01
07:17:45|17372.92
07:17:45|17384.81
07:17:47|17387.21
07:17:48|17384.17
07:17:49|17381.83
07:17:50|17379.18
07:17:52|17382.59
07:17:53|17382.71
07:17:54|17378.64
07:17:54|17384.43
07:17:56|17382.81
07:17:57|17376.66
07:17:57|17382.53
07:17:59|17383.96
07:18:00|17377.29
07:18:01|17377.9
07:18:02|17379.31
07:18:03|17381.72
07:18:04|17379.24
07:18:05|17380.32
07:18:06|17387.07
07:18:07|17391.32
07:18:08|17389.94
07:18:10|17387.25
07:18:11|17386.83
07:18:12|17394.
07:18:13|17385.27
07:18:14|17381.65
07:18:15|17383.68
07:18:16|17388.76
07:18:17|17381.9
07:18:18|17380.68
07:18:19|17382.36
07:18:20|17387.59
07:18:21|17396.07
07:18:22|17395.32
07:18:23|17390.12
07:18:25|17383.91
07:18:27|17388.68
07:18:27|17384.59
07:18:28|17374.02
07:18:30|17370.
07:18:31|17369.03
07:18:32|17370.14
07:18:33|17370.12
07:18:34|17372.38
07:18:36|17376.08
07:18:36|17372.07
07:18:37|17366.3
07:18:39|17369.05
07:18:40|17366.86
07:18:41|17368.68
07:18:43|17363.6
07:18:43|17361.13
07:18:45|17368.36
07:18:46|17364.54
07:18:47|17357.95
07:18:48|17359.22
07:18:48|17356.75
07:18:49|17357.52
07:18:51|17359.08
07:18:51|17366.83
07:18:52|17368.93
07:18:54|17368.87
07:18:55|17367.25
07:18:56|17363.96
07:18:56|17365.3
07:18:58|17365.23
07:18:59|17366.33
07:19:00|17365.02
07:19:01|17364.42
07:19:02|17361.58
07:19:03|17361.95
07:19:03|17357.59
07:19:04|17356.33
07:19:06|17358.85
07:19:08|17359.98
07:19:09|17354.9
07:19:09|17355.57
07:19:11|17354.
07:19:11|17352.14
07:19:13|17353.05
07:19:14|17355.15
07:19:15|17348.83
07:19:17|17345.7
07:19:17|17346.92
07:19:19|17343.31
07:19:20|17335.86
07:19:21|17333.88
07:19:22|17335.42
07:19:23|17330.61
07:19:25|17328.19
07:19:26|17332.44
07:19:28|17328.89
07:19:28|17332.73
07:19:29|17333.66
07:19:30|17340.88
07:19:32|17341.49
07:19:33|17346.95
07:19:35|17346.41
07:19:35|17344.59
07:19:36|17343.54
07:19:37|17346.14
07:19:38|17356.5
07:19:39|17351.
07:19:42|17350.56
07:19:42|17351.12
07:19:43|17349.71
07:19:44|17346.72
07:19:45|17356.92
07:19:47|17352.61
07:19:47|17351.56
07:19:48|17352.58
07:19:49|17356.19
07:19:51|17352.96
07:19:51|17353.73
07:19:52|17353.8
07:19:53|17352.3
07:19:54|17355.55
07:19:56|17354.16
07:19:57|17355.76
07:19:57|17360.5
07:19:58|17356.47
07:19:59|17360.27
07:20:00|17358.49
07:20:02|17356.98
07:20:02|17353.67
07:20:03|17349.95
07:20:05|17359.15
07:20:07|17359.6
07:20:08|17362.29
07:20:09|17361.05
07:20:11|17365.64
07:20:12|17376.78
07:20:12|17363.07
07:20:14|17370.46
07:20:15|17370.26
07:20:16|17362.84
07:20:17|17359.36
07:20:18|17359.28
07:20:19|17356.67
07:20:20|17358.5
07:20:21|17360.16
07:20:22|17369.22
07:20:24|17364.48
07:20:25|17363.81
07:20:27|17364.9
07:20:29|17362.14
07:20:30|17370.6
07:20:30|17370.81
07:20:32|17372.14
07:20:33|17368.95
07:20:34|17365.65
07:20:36|17363.06
07:20:36|17367.07
07:20:38|17367.11
07:20:38|17369.28
07:20:40|17365.99
07:20:41|17367.6
07:20:42|17366.85
07:20:43|17369.28
07:20:44|17371.45
07:20:45|17370.4
07:20:46|17370.42
07:20:47|17371.54
07:20:48|17371.27
07:20:49|17372.14
07:20:50|17375.69
07:20:51|17373.61
07:20:52|17370.83
07:20:53|17372.45
07:20:54|17373.61
07:20:55|17376.66
07:20:56|17373.81
07:20:57|17373.22
07:20:58|17374.24
07:21:00|17375.81
07:21:00|17374.96
07:21:01|17375.97
07:21:03|17374.56
07:21:04|17371.28
07:21:04|17373.29
07:21:07|17373.17
07:21:07|17373.21
07:21:08|17371.24
07:21:09|17371.68
07:21:10|17371.63
07:21:11|17371.62
07:21:12|17371.43
07:21:13|17372.83
07:21:14|17372.65
07:21:15|17371.04
07:21:16|17366.84
07:21:17|17368.8
07:21:18|17365.31
07:21:19|17364.74
07:21:20|17373.17
07:21:21|17380.12
07:21:22|17379.93
07:21:23|17387.21
07:21:24|17387.
07:21:25|17381.69
07:21:26|17381.53
07:21:27|17381.52
07:21:28|17381.29
07:21:30|17383.11
07:21:31|17382.98
07:21:31|17383.
07:21:33|17385.1
07:21:35|17380.72
07:21:36|17371.77
07:21:37|17373.68
07:21:38|17369.15
07:21:39|17368.2
07:21:40|17367.39
07:21:41|17364.88
07:21:42|17363.28
07:21:43|17361.22
07:21:44|17357.97
07:21:45|17355.97
07:21:46|17353.25
07:21:47|17353.69
07:21:48|17354.51
07:21:49|17348.84
07:21:50|17343.51
07:21:51|17338.56
07:21:53|17338.77
07:21:53|17337.74
07:21:54|17339.75
07:21:56|17338.56
07:21:56|17345.76
07:21:57|17342.
07:21:58|17340.02
07:22:00|17344.7
07:22:01|17342.68
07:22:01|17342.13
07:22:03|17337.47
07:22:03|17338.62
07:22:04|17342.6
07:22:05|17334.13
07:22:07|17327.41
07:22:08|17326.31
07:22:09|17323.9
07:22:11|17320.51
07:22:12|17325.13
07:22:13|17330.
07:22:15|17331.81
07:22:15|17331.96
07:22:16|17328.64
07:22:18|17322.72
07:22:19|17331.98
07:22:20|17329.08
07:22:21|17330.86
07:22:21|17333.02
07:22:23|17335.06
07:22:24|17335.2
07:22:25|17342.36
07:22:26|17339.6
07:22:27|17340.75
07:22:28|17343.72
07:22:30|17336.61
07:22:31|17338.88
07:22:32|17343.71
07:22:33|17344.27
07:22:34|17337.76
07:22:35|17332.
07:22:37|17339.02
07:22:38|17353.
07:22:39|17358.24
07:22:40|17351.21
07:22:41|17350.24
07:22:42|17347.62
07:22:43|17351.72
07:22:44|17352.55
07:22:45|17349.98
07:22:46|17351.51
07:22:47|17348.17
07:22:48|17349.07
07:22:49|17351.28
07:22:50|17347.48
07:22:51|17346.66
07:22:52|17343.17
07:22:53|17342.97
07:22:54|17340.54
07:22:55|17340.74
07:22:56|17348.13
07:22:57|17345.32
07:22:58|17348.64
07:22:59|17352.1
07:23:00|17346.37
07:23:01|17343.23
07:23:02|17342.57
07:23:03|17346.55
07:23:04|17348.89
07:23:05|17350.01
07:23:06|17351.21
07:23:07|17353.26
07:23:09|17351.22
07:23:10|17350.08
07:23:10|17350.85
07:23:11|17352.7
07:23:13|17357.82
07:23:14|17353.64
07:23:15|17352.75
07:23:16|17354.04
07:23:17|17353.73
07:23:18|17352.07
07:23:18|17351.16
07:23:20|17351.16
07:23:21|17346.91
07:23:21|17347.63
07:23:23|17346.45
07:23:23|17345.12
07:23:26|17348.88
07:23:26|17346.43
07:23:27|17346.93
07:23:29|17343.54
07:23:30|17339.07
07:23:30|17338.75
07:23:32|17344.02
07:23:33|17342.68
07:23:34|17343.5
07:23:35|17343.89
07:23:36|17343.34
07:23:37|17342.83
07:23:38|17344.85
07:23:38|17344.4
07:23:40|17344.26
07:23:42|17343.01
07:23:42|17338.72
07:23:43|17337.95
07:23:44|17333.98
07:23:45|17335.88
07:23:46|17334.51
07:23:47|17335.
07:23:48|17333.57
07:23:50|17332.22
07:23:51|17333.57
07:23:53|17330.94
07:23:54|17331.41
07:23:55|17331.15
07:23:57|17337.78
07:23:58|17335.98
07:23:59|17337.88
07:24:00|17339.74
07:24:01|17332.59
07:24:02|17333.58
07:24:03|17333.59
07:24:04|17333.73
07:24:06|17329.58
07:24:06|17331.6
07:24:08|17331.95
07:24:09|17337.54
07:24:11|17331.6
07:24:13|17336.37
07:24:13|17339.43
07:24:14|17336.36
07:24:15|17338.65
07:24:17|17340.8
07:24:17|17336.3
07:24:18|17337.33
07:24:19|17337.79
07:24:20|17337.69
07:24:21|17340.12
07:24:22|17341.99
07:24:23|17342.24
07:24:25|17341.55
07:24:26|17342.87
07:24:27|17341.49
07:24:29|17340.9
07:24:30|17348.66
07:24:31|17345.05
07:24:32|17348.01
07:24:33|17347.29
07:24:34|17347.58
07:24:35|17348.06
07:24:36|17347.
07:24:37|17347.4
07:24:38|17344.33
07:24:39|17340.45
07:24:40|17342.55
07:24:41|17337.24
07:24:42|17337.13
07:24:43|17335.03
07:24:44|17340.41
07:24:45|17336.52
07:24:46|17336.38
07:24:47|17338.88
07:24:48|17340.57
07:24:49|17341.88
07:24:51|17345.
07:24:52|17342.86
07:24:52|17342.4
07:24:54|17340.87
07:24:55|17340.36
07:24:55|17339.42
07:24:57|17339.06
07:24:58|17338.16
07:24:59|17337.03
07:24:59|17340.96
07:25:01|17337.
07:25:02|17340.46
07:25:02|17339.41
07:25:04|17337.
07:25:06|17337.
07:25:07|17336.43
07:25:09|17345.49
07:25:09|17345.08
07:25:10|17347.48
07:25:11|17343.63
07:25:13|17341.72
07:25:15|17343.21
07:25:15|17344.22
07:25:16|17347.23
07:25:17|17350.33
07:25:18|17350.42
07:25:19|17348.41
07:25:20|17346.3
07:25:22|17348.15
07:25:22|17347.6
07:25:24|17346.49
07:25:25|17348.16
07:25:25|17348.63
07:25:27|17348.06
07:25:28|17345.55
07:25:28|17345.38
07:25:29|17343.42
07:25:30|17343.65
07:25:32|17346.47
07:25:33|17344.99
07:25:33|17345.81
07:25:34|17343.47
07:25:36|17342.82
07:25:37|17341.86
07:25:38|17336.5
07:25:39|17339.71
07:25:40|17341.
07:25:41|17340.41
07:25:42|17338.22
07:25:43|17337.91
07:25:44|17340.17
07:25:45|17337.9
07:25:46|17337.68
07:25:47|17332.78
07:25:49|17334.16
07:25:50|17334.25
07:25:50|17336.52
07:25:52|17340.65
07:25:52|17337.47
07:25:53|17340.48
07:25:55|17339.66
07:25:55|17342.
07:25:56|17337.21
07:25:58|17342.02
07:25:59|17341.
07:26:00|17343.41
07:26:00|17343.34
07:26:01|17335.04
07:26:03|17340.26
07:26:06|17343.57
07:26:07|17343.16
07:26:08|17337.13
07:26:09|17342.35
07:26:09|17341.61
07:26:11|17341.12
07:26:12|17341.54
07:26:13|17346.44
07:26:15|17346.49
07:26:15|17346.45
07:26:17|17355.43
07:26:17|17352.67
07:26:18|17355.29
07:26:20|17353.36
07:26:21|17352.36
07:26:22|17352.26
07:26:24|17351.56
07:26:25|17349.63
07:26:26|17356.4
07:26:27|17353.68
07:26:28|17354.48
07:26:29|17356.49
07:26:30|17350.97
07:26:32|17353.21
07:26:32|17353.21
07:26:34|17355.58
07:26:37|17357.9
07:26:38|17355.06
07:26:38|17354.98
07:26:40|17351.37
07:26:40|17351.01
07:26:42|17351.13
07:26:42|17351.13
07:26:44|17354.65
07:26:45|17351.92
07:26:46|17353.82
07:26:47|17353.65
07:26:47|17353.65
07:26:49|17353.65
07:26:50|17353.61
07:26:50|17350.04
07:26:52|17348.78
07:26:52|17350.52
07:26:54|17352.52
07:26:55|17354.75
07:26:55|17354.5
07:26:57|17352.17
07:26:58|17352.17
07:26:58|17372.92
07:27:00|17367.21
07:27:01|17372.37
07:27:02|17367.97
07:27:03|17369.83
07:27:03|17371.62
07:27:04|17374.93
07:27:06|17372.51
07:27:06|17371.22
07:27:08|17371.5
07:27:09|17365.14
07:27:10|17359.52
07:27:11|17358.49
07:27:12|17360.06
07:27:13|17359.11
07:27:13|17353.78
07:27:15|17351.7
07:27:15|17348.45
07:27:18|17347.77
07:27:19|17347.09
07:27:19|17344.88
07:27:20|17345.84
07:27:21|17346.02
07:27:23|17337.64
07:27:24|17336.96
07:27:25|17338.36
07:27:26|17339.42
07:27:26|17341.23
07:27:28|17341.2
07:27:29|17339.07
07:27:30|17341.78
07:27:31|17339.38
07:27:33|17335.46
07:27:33|17335.93
07:27:34|17335.62
07:27:35|17337.35
07:27:36|17338.62
07:27:38|17337.3
07:27:39|17336.25
07:27:40|17337.45
07:27:41|17337.79
07:27:42|17338.67
07:27:43|17335.8
07:27:44|17338.82
07:27:45|17338.07
07:27:47|17341.06
07:27:48|17345.8
07:27:49|17344.76
07:27:50|17347.04
07:27:51|17346.73
07:27:52|17347.02
07:27:53|17347.8
07:27:54|17352.87
07:27:55|17352.31
07:27:56|17347.72
07:27:57|17352.36
07:27:58|17354.5
07:27:59|17352.65
07:28:00|17348.97
07:28:01|17349.44
07:28:02|17349.28
07:28:03|17345.8
07:28:04|17346.11
07:28:05|17360.57
07:28:06|17355.97
07:28:07|17365.49
07:28:08|17362.66
07:28:09|17361.78
07:28:10|17360.53
07:28:11|17367.33
07:28:12|17370.01
07:28:15|17364.36
07:28:15|17367.52
07:28:16|17363.81
07:28:17|17362.58
07:28:19|17357.37
07:28:20|17362.55
07:28:22|17362.56
07:28:22|17361.16
07:28:23|17366.22
07:28:24|17367.94
07:28:25|17365.32
07:28:26|17363.91
07:28:28|17360.29
07:28:30|17361.69
07:28:30|17357.41
07:28:31|17358.94
07:28:32|17358.76
07:28:33|17360.41
07:28:34|17358.6
07:28:36|17359.8
07:28:37|17360.74
07:28:38|17361.09
07:28:39|17362.06
07:28:40|17360.38
07:28:41|17361.
07:28:42|17360.39
07:28:43|17360.36
07:28:44|17360.35
07:28:45|17360.35
07:28:46|17355.1
07:28:47|17357.27
07:28:48|17357.03
07:28:49|17346.42
07:28:50|17348.4
07:28:51|17350.03
07:28:52|17348.65
07:28:53|17344.91
07:28:54|17343.07
07:28:55|17346.11
07:28:57|17349.31
07:28:57|17349.18
07:28:59|17345.97
07:29:00|17345.39
07:29:01|17347.8
07:29:02|17348.24
07:29:04|17347.14
07:29:04|17345.61
07:29:06|17351.46
07:29:07|17355.05
07:29:08|17352.43
07:29:09|17351.73
07:29:10|17351.9
07:29:11|17354.27
07:29:12|17351.92
07:29:13|17352.
07:29:15|17349.88
07:29:16|17352.62
07:29:17|17352.03
07:29:18|17351.78
07:29:19|17353.21
07:29:20|17353.05
07:29:21|17352.75
07:29:22|17352.75
07:29:23|17351.84
07:29:24|17349.48
07:29:25|17349.36
07:29:26|17350.
07:29:27|17350.84
07:29:28|17346.58
07:29:29|17348.85
07:29:30|17348.27
07:29:31|17347.41
07:29:32|17347.16
07:29:33|17341.24
07:29:34|17344.2
07:29:36|17343.31
07:29:38|17343.55
07:29:38|17344.54
07:29:39|17343.29
07:29:40|17337.09
07:29:41|17341.26
07:29:42|17341.91
07:29:43|17337.85
07:29:44|17338.4
07:29:46|17339.5
07:29:46|17340.13
07:29:47|17339.79
07:29:48|17340.01
07:29:49|17340.29
07:29:51|17340.8
07:29:51|17343.17
07:29:52|17339.83
07:29:53|17340.84
07:29:54|17337.48
07:29:55|17335.88
07:29:56|17335.59
07:29:57|17337.49
07:29:58|17332.22
07:30:00|17339.44
07:30:01|17340.98
07:30:02|17339.06
07:30:03|17339.09
07:30:04|17342.16
07:30:06|17345.75
07:30:06|17341.08
07:30:07|17339.37
07:30:09|17338.89
07:30:11|17339.89
07:30:12|17342.19
07:30:13|17337.43
07:30:14|17341.1
07:30:15|17339.38
07:30:16|17342.56
07:30:17|17341.5
07:30:19|17343.21
07:30:20|17341.93
07:30:21|17337.44
07:30:22|17338.95
07:30:23|17337.94
07:30:24|17338.77
07:30:26|17339.36
07:30:27|17344.04
07:30:28|17341.72
07:30:28|17343.67
07:30:30|17352.68
07:30:30|17356.5
07:30:32|17354.02
07:30:32|17353.69
07:30:34|17352.46
07:30:35|17350.92
07:30:35|17352.89
07:30:38|17351.73
07:30:38|17353.74
07:30:40|17354.62
07:30:41|17356.23
07:30:43|17359.11
07:30:43|17364.53
07:30:45|17363.76
07:30:45|17363.66
07:30:46|17366.29
07:30:48|17364.67
07:30:49|17362.67
07:30:50|17362.46
07:30:51|17365.32
07:30:52|17362.74
07:30:53|17362.98
07:30:54|17365.3
07:30:55|17363.76
07:30:56|17359.85
07:30:57|17361.87
07:30:58|17361.37
07:30:59|17358.55
07:31:00|17359.66
07:31:01|17358.17
07:31:02|17358.15
07:31:03|17359.06
07:31:04|17359.82
07:31:05|17360.27
07:31:06|17359.34
07:31:07|17357.89
07:31:08|17360.45
07:31:09|17359.47
07:31:10|17361.56
07:31:11|17365.25
07:31:12|17364.17
07:31:13|17365.8
07:31:14|17370.
07:31:16|17368.94
07:31:18|17374.
07:31:19|17375.9
07:31:19|17383.49
07:31:21|17383.34
07:31:22|17379.74
07:31:23|17384.61
07:31:23|17381.26
07:31:24|17380.14
07:31:26|17379.78
07:31:27|17376.16
07:31:28|17376.05
07:31:29|17373.69
07:31:30|17375.32
07:31:31|17379.08
07:31:32|17380.
07:31:33|17379.76
07:31:34|17374.9
07:31:35|17374.3
07:31:36|17375.3
07:31:37|17374.5
07:31:38|17372.08
07:31:39|17370.81
07:31:40|17366.66
07:31:41|17366.08
07:31:42|17370.27
07:31:43|17368.29
07:31:44|17371.03
07:31:45|17369.27
07:31:46|17372.74
07:31:47|17370.16
07:31:48|17370.38
07:31:49|17367.82
07:31:50|17369.04
07:31:51|17368.42
07:31:52|17369.85
07:31:53|17372.15
07:31:55|17377.88
07:31:56|17372.58
07:31:57|17373.89
07:31:58|17376.07
07:31:59|17378.
07:31:59|17377.3
07:32:00|17372.49
07:32:01|17374.02
07:32:03|17373.91
07:32:05|17372.97
07:32:05|17377.36
07:32:06|17380.56
07:32:07|17379.04
07:32:08|17379.41
07:32:09|17376.52
07:32:11|17372.09
07:32:12|17376.44
07:32:13|17377.99
07:32:14|17375.77
07:32:15|17372.82
07:32:16|17374.73
07:32:18|17378.16
07:32:19|17375.32
07:32:19|17374.25
07:32:20|17373.24
07:32:22|17373.19
07:32:23|17367.44
07:32:24|17367.22
07:32:25|17365.87
07:32:26|17366.02
07:32:28|17367.27
07:32:29|17368.34
07:32:30|17367.99
07:32:30|17370.25
07:32:32|17366.02
07:32:32|17366.02
07:32:33|17366.68
07:32:35|17367.47
07:32:36|17366.2
07:32:37|17365.8
07:32:37|17365.93
07:32:39|17366.83
07:32:39|17366.72
07:32:40|17367.9
07:32:42|17364.92
07:32:43|17363.16
07:32:44|17363.43
07:32:46|17364.08
07:32:47|17367.6
07:32:47|17362.85
07:32:49|17364.9
07:32:50|17363.78
07:32:51|17360.83
07:32:52|17361.48
07:32:53|17361.04
07:32:54|17365.
07:32:55|17361.94
07:32:56|17363.87
07:32:57|17364.8
07:32:58|17363.38
07:32:59|17363.35
07:33:00|17367.44
07:33:01|17364.81
07:33:02|17365.11
07:33:03|17366.36
07:33:04|17368.2
07:33:05|17372.01
07:33:07|17363.95
07:33:08|17369.39
07:33:08|17368.52
07:33:09|17369.99
07:33:10|17368.45
07:33:11|17369.19
07:33:12|17372.79
07:33:14|17374.87
07:33:15|17371.16
07:33:16|17369.6
07:33:16|17373.11
07:33:18|17374.99
07:33:19|17374.46
07:33:20|17371.41
07:33:20|17372.78
07:33:22|17374.95
07:33:23|17372.01
07:33:24|17376.04
07:33:25|17375.23
07:33:26|17378.24
07:33:28|17378.68
07:33:29|17376.56
07:33:30|17378.68
07:33:30|17377.1
07:33:32|17377.66
07:33:33|17377.01
07:33:33|17378.68
07:33:34|17378.07
07:33:35|17378.68
07:33:37|17376.51
07:33:38|17378.37
07:33:39|17376.4
07:33:39|17368.79
07:33:41|17374.48
07:33:41|17369.85
07:33:43|17370.93
07:33:43|17372.32
07:33:45|17373.73
07:33:45|17371.83
07:33:47|17369.86
07:33:48|17369.27
07:33:49|17372.25
07:33:50|17358.8
07:33:51|17350.79
07:33:51|17348.93
07:33:52|17349.44
07:33:53|17348.62
07:33:55|17352.64
07:33:56|17351.47
07:33:57|17351.14
07:33:58|17349.37
07:33:58|17351.32
07:34:00|17354.18
07:34:01|17357.11
07:34:02|17352.75
07:34:03|17350.54
07:34:05|17352.75
07:34:05|17353.99
07:34:07|17356.37
07:34:07|17361.39
07:34:08|17356.1
07:34:10|17358.9
07:34:11|17356.87
07:34:12|17360.09
07:34:13|17356.09
07:34:15|17354.93
07:34:16|17359.8
07:34:17|17356.29
07:34:18|17355.67
07:34:19|17353.51
07:34:20|17352.03
07:34:21|17355.92
07:34:22|17353.39
07:34:23|17355.9
07:34:24|17356.38
07:34:25|17354.88
07:34:26|17356.91
07:34:28|17352.
07:34:28|17353.49
07:34:29|17353.25
07:34:31|17355.15
07:34:31|17355.67
07:34:33|17357.6
07:34:33|17355.13
07:34:35|17353.51
07:34:35|17352.98
07:34:36|17352.97
07:34:37|17353.26
07:34:38|17355.24
07:34:40|17356.38
07:34:41|17354.11
07:34:43|17357.
07:34:43|17357.
07:34:45|17352.46
07:34:46|17365.86
07:34:47|17358.99
07:34:47|17361.23
07:34:48|17359.29
07:34:49|17359.71
07:34:51|17363.71
07:34:52|17363.
07:34:53|17363.72
07:34:54|17362.04
07:34:55|17363.14
07:34:55|17362.11
07:34:57|17359.83
07:34:58|17357.96
07:34:59|17361.11
07:35:00|17358.82
07:35:01|17360.69
07:35:02|17363.32
07:35:03|17362.84
07:35:04|17361.2
07:35:05|17360.97
07:35:06|17361.88
07:35:07|17364.79
07:35:08|17358.85
07:35:09|17357.96
07:35:10|17359.2
07:35:12|17359.93
07:35:12|17351.75
07:35:14|17352.05
07:35:15|17351.84
07:35:16|17355.11
07:35:17|17355.82
07:35:18|17354.88
07:35:19|17353.38
07:35:21|17353.54
07:35:22|17355.01
07:35:23|17352.73
07:35:24|17349.9
07:35:26|17355.
07:35:26|17351.95
07:35:27|17352.71
07:35:28|17353.93
07:35:29|17353.73
07:35:30|17352.2
07:35:32|17351.21
07:35:33|17351.87
07:35:34|17349.92
07:35:35|17348.08
07:35:36|17351.28
07:35:37|17348.35
07:35:38|17348.1
07:35:39|17349.22
07:35:40|17346.12
07:35:41|17349.72
07:35:42|17349.73
07:35:43|17349.98
07:35:44|17349.69
07:35:45|17351.91
07:35:46|17351.51
07:35:46|17340.67
07:35:48|17338.
07:35:49|17337.93
07:35:50|17344.06
07:35:51|17341.52
07:35:52|17341.78
07:35:53|17341.66
07:35:54|17343.19
07:35:56|17339.57
07:35:56|17341.53
07:35:57|17341.8
07:35:58|17342.51
07:36:00|17340.1
07:36:00|17342.94
07:36:01|17342.52
07:36:04|17341.57
07:36:05|17342.09
07:36:06|17343.29
07:36:07|17343.44
07:36:08|17342.58
07:36:09|17344.54
07:36:10|17342.99
07:36:11|17345.28
07:36:11|17349.73
07:36:12|17346.14
07:36:14|17346.89
07:36:14|17343.17
07:36:15|17346.
07:36:17|17349.03
07:36:18|17348.25
07:36:19|17348.37
07:36:21|17352.87
07:36:22|17350.68
07:36:23|17350.79
07:36:25|17350.87
07:36:25|17350.87
07:36:27|17352.35
07:36:27|17351.92
07:36:29|17350.56
07:36:30|17352.46
07:36:30|17352.45
07:36:31|17351.66
07:36:33|17351.1
07:36:34|17351.1
07:36:35|17350.57
07:36:37|17352.61
07:36:38|17352.42
07:36:38|17352.39
07:36:39|17350.51
07:36:40|17353.64
07:36:41|17353.62
07:36:43|17351.91
07:36:44|17348.8
07:36:45|17350.6
07:36:46|17350.58
07:36:48|17349.66
07:36:48|17353.03
07:36:49|17351.06
07:36:50|17348.89
07:36:52|17350.92
07:36:53|17349.83
07:36:54|17352.76
07:36:55|17351.49
07:36:56|17350.47
07:36:57|17350.57
07:36:58|17354.37
07:36:59|17353.21
07:37:00|17352.62
07:37:01|17353.92
07:37:03|17354.96
07:37:04|17354.86
07:37:05|17359.49
07:37:06|17360.21
07:37:07|17358.42
07:37:07|17361.59
07:37:09|17360.83
07:37:10|17359.61
07:37:10|17366.39
07:37:12|17367.
07:37:12|17370.52
07:37:14|17368.05
07:37:15|17369.04
07:37:16|17364.37
07:37:17|17364.28
07:37:18|17364.82
07:37:19|17370.02
07:37:20|17368.18
07:37:21|17373.87
07:37:23|17373.38
07:37:24|17374.18
07:37:26|17371.36
07:37:27|17372.02
07:37:27|17373.72
07:37:28|17370.38
07:37:30|17374.32
07:37:31|17373.27
07:37:31|17370.24
07:37:32|17373.26
07:37:34|17374.89
07:37:35|17369.75
07:37:36|17373.54
07:37:37|17372.63
07:37:38|17369.62
07:37:39|17363.63
07:37:40|17369.61
07:37:41|17370.35
07:37:42|17370.91
07:37:44|17371.01
07:37:45|17372.24
07:37:45|17370.29
07:37:47|17372.17
07:37:47|17370.53
07:37:49|17371.07
07:37:49|17371.84
07:37:51|17371.35
07:37:52|17372.98
07:37:53|17374.18
07:37:53|17377.98
07:37:55|17378.1
07:37:56|17379.12
07:37:56|17379.88
07:37:58|17378.44
07:37:59|17377.
07:38:00|17380.18
07:38:01|17377.25
07:38:03|17378.55
07:38:03|17379.12
07:38:05|17380.3
07:38:05|17381.39
07:38:07|17389.87
07:38:08|17393.03
07:38:09|17392.94
07:38:10|17391.79
07:38:10|17391.08
07:38:12|17380.39
07:38:13|17382.31
07:38:14|17385.73
07:38:14|17387.74
07:38:16|17386.83
07:38:18|17389.3
07:38:18|17388.21
07:38:20|17388.2
07:38:20|17387.02
07:38:21|17386.29
07:38:22|17390.02
07:38:24|17393.76
07:38:25|17393.67
07:38:25|17396.49
07:38:27|17395.6
07:38:28|17397.39
07:38:29|17397.3
07:38:30|17399.36
07:38:32|17397.46
07:38:32|17397.74
07:38:33|17398.14
07:38:34|17391.1
07:38:35|17393.65
07:38:36|17392.24
07:38:37|17392.78
07:38:39|17397.18
07:38:40|17398.91
07:38:41|17394.75
07:38:43|17390.05
07:38:44|17388.09
07:38:45|17393.18
07:38:46|17394.65
07:38:47|17386.05
07:38:48|17388.45
07:38:49|17388.
07:38:50|17382.27
07:38:51|17377.47
07:38:52|17379.07
07:38:53|17381.89
07:38:54|17378.35
07:38:56|17376.42
07:38:56|17376.92
07:38:57|17374.11
07:38:59|17377.77
07:39:00|17373.24
07:39:01|17372.03
07:39:02|17377.77
07:39:03|17378.88
07:39:05|17377.43
07:39:05|17372.23
07:39:07|17369.71
07:39:08|17372.09
07:39:08|17362.95
07:39:10|17362.42
07:39:11|17363.55
07:39:13|17361.89
07:39:13|17358.9
07:39:14|17365.23
07:39:16|17363.68
07:39:16|17365.97
07:39:17|17363.69
07:39:18|17365.19
07:39:19|17362.
07:39:20|17364.96
07:39:21|17365.23
07:39:22|17372.42
07:39:24|17374.13
07:39:25|17374.13
07:39:26|17376.62
07:39:28|17379.99
07:39:29|17382.65
07:39:30|17380.65
07:39:31|17383.52
07:39:32|17386.48
07:39:33|17382.3
07:39:34|17383.71
07:39:35|17379.44
07:39:36|17380.5
07:39:37|17385.34
07:39:38|17385.5
07:39:39|17386.63
07:39:41|17384.61
07:39:42|17389.29
07:39:43|17387.74
07:39:44|17387.34
07:39:44|17391.26
07:39:46|17391.61
07:39:47|17394.88
07:39:47|17394.46
07:39:50|17395.89
07:39:51|17399.99
07:39:52|17401.04
07:39:53|17399.47
07:39:54|17399.55
07:39:56|17396.81
07:39:56|17395.89
07:39:59|17397.26
07:39:59|17397.51
07:40:01|17398.2
07:40:02|17401.51
07:40:04|17396.27
07:40:04|17395.18
07:40:05|17393.37
07:40:06|17389.61
07:40:07|17387.44
07:40:08|17388.93
07:40:09|17384.13
07:40:10|17387.55
07:40:12|17391.64
07:40:12|17390.34
07:40:14|17396.31
07:40:15|17387.76
07:40:16|17388.89
07:40:17|17390.4
07:40:18|17393.01
07:40:19|17398.57
07:40:20|17395.62
07:40:21|17399.21
07:40:22|17399.66
07:40:23|17396.87
07:40:24|17394.62
07:40:25|17394.11
07:40:26|17393.86
07:40:28|17387.06
07:40:28|17391.08
07:40:29|17387.93
07:40:30|17384.4
07:40:31|17388.67
07:40:33|17386.02
07:40:33|17386.66
07:40:34|17385.65
07:40:35|17386.96
07:40:36|17384.27
07:40:38|17385.84
07:40:38|17386.41
07:40:40|17380.57
07:40:41|17384.9
07:40:42|17384.44
07:40:44|17385.43
07:40:45|17385.45
07:40:45|17387.35
07:40:47|17389.05
07:40:48|17388.82
07:40:49|17387.22
07:40:50|17387.56
07:40:51|17385.58
07:40:52|17394.7
07:40:53|17392.87
07:40:54|17393.28
07:40:55|17393.77
07:40:56|17391.73
07:40:57|17392.88
07:40:58|17389.46
07:41:00|17391.21
07:41:01|17391.21
07:41:03|17394.52
07:41:03|17395.16
07:41:04|17391.08
07:41:06|17396.68
07:41:07|17394.22
07:41:08|17394.2
07:41:09|17397.72
07:41:10|17401.86
07:41:11|17401.
07:41:12|17403.24
07:41:12|17403.83
07:41:15|17401.
07:41:15|17405.3
07:41:17|17403.79
07:41:17|17405.93
07:41:18|17405.31
07:41:19|17405.77
07:41:20|17407.38
07:41:21|17407.94
07:41:23|17410.35
07:41:23|17407.47
07:41:24|17409.6
07:41:26|17413.01
07:41:27|17412.23
07:41:28|17415.38
07:41:30|17422.31
07:41:30|17421.03
07:41:32|17418.83
07:41:33|17418.19
07:41:34|17417.7
07:41:35|17413.63
07:41:36|17414.82
07:41:37|17416.29
07:41:37|17422.97
07:41:39|17418.01
07:41:39|17416.8
07:41:41|17422.88
07:41:42|17420.58
07:41:43|17419.04
07:41:44|17420.08
07:41:44|17419.45
07:41:46|17423.62
07:41:47|17424.17
07:41:48|17424.68
07:41:50|17422.49
07:41:51|17423.52
07:41:51|17427.21
07:41:52|17427.82
07:41:53|17429.71
07:41:54|17428.3
07:41:55|17426.8
07:41:56|17431.88
07:41:57|17430.33
07:41:58|17433.89
07:42:00|17436.07
07:42:01|17434.37
07:42:02|17433.91
07:42:03|17432.07
07:42:04|17427.99
07:42:06|17417.26
07:42:07|17417.9
07:42:08|17418.01
07:42:08|17416.92
07:42:10|17424.06
07:42:10|17423.23
07:42:12|17410.9
07:42:13|17409.81
07:42:14|17410.51
07:42:15|17408.11
07:42:16|17403.79
07:42:17|17404.48
07:42:18|17409.01
07:42:19|17408.17
07:42:20|17407.2
07:42:21|17415.3
07:42:22|17417.13
07:42:23|17419.28
07:42:24|17418.9
07:42:25|17417.63
07:42:26|17412.15
07:42:27|17412.07
07:42:28|17410.45
07:42:29|17406.77
07:42:30|17410.24
07:42:31|17405.45
07:42:32|17399.95
07:42:33|17401.63
07:42:34|17400.47
07:42:36|17404.34
07:42:36|17401.64
07:42:37|17403.83
07:42:38|17402.32
07:42:39|17404.18
07:42:41|17404.72
07:42:42|17405.11
07:42:42|17399.8
07:42:45|17394.79
07:42:45|17387.93
07:42:46|17386.64
07:42:47|17387.17
07:42:49|17387.81
07:42:50|17387.33
07:42:51|17387.35
07:42:52|17384.86
07:42:53|17387.36
07:42:54|17386.87
07:42:55|17379.52
07:42:56|17381.2
07:42:57|17375.24
07:42:58|17382.98
07:42:59|17381.43
07:43:00|17380.93
07:43:01|17378.51
07:43:02|17380.98
07:43:03|17380.31
07:43:04|17379.86
07:43:06|17379.88
07:43:07|17376.61
07:43:08|17376.89
07:43:09|17372.47
07:43:10|17375.37
07:43:11|17377.22
07:43:12|17373.33
07:43:13|17372.14
07:43:14|17370.92
07:43:15|17371.17
07:43:17|17368.62
07:43:17|17372.96
07:43:18|17376.73
07:43:19|17376.35
07:43:20|17373.8
07:43:22|17374.78
07:43:23|17375.99
07:43:24|17380.
07:43:26|17377.78
07:43:26|17380.36
07:43:27|17382.08
07:43:28|17387.74
07:43:29|17383.86
07:43:30|17385.49
07:43:32|17392.74
07:43:33|17398.19
07:43:33|17396.74
07:43:35|17398.48
07:43:35|17393.97
07:43:37|17399.03
07:43:37|17394.13
07:43:38|17400.
07:43:39|17392.63
07:43:40|17395.4
07:43:41|17391.21
07:43:42|17393.19
07:43:43|17393.42
07:43:44|17397.47
07:43:45|17396.64
07:43:46|17395.57
07:43:47|17396.42
07:43:48|17396.62
07:43:49|17390.
07:43:50|17388.25
07:43:51|17387.74
07:43:52|17389.72
07:43:53|17399.49
07:43:54|17392.64
07:43:55|17390.22
07:43:56|17390.9
07:43:58|17397.26
07:43:59|17399.5
07:44:00|17396.71
07:44:01|17397.49
07:44:03|17397.58
07:44:05|17392.41
07:44:06|17389.92
07:44:07|17390.06
07:44:08|17383.42
07:44:09|17380.35
07:44:10|17374.16
07:44:11|17373.85
07:44:12|17374.64
07:44:13|17379.69
07:44:14|17376.97
07:44:15|17379.19
07:44:16|17378.67
07:44:17|17382.87
07:44:18|17381.
07:44:19|17382.87
07:44:20|17375.81
07:44:21|17375.36
07:44:22|17375.33
07:44:23|17374.91
07:44:24|17369.46
07:44:26|17371.89
07:44:26|17370.98
07:44:27|17373.93
07:44:30|17375.3
07:44:30|17375.52
07:44:31|17376.75
07:44:32|17378.12
07:44:33|17380.3
07:44:35|17380.
07:44:36|17380.5
07:44:37|17382.54
07:44:38|17384.58
07:44:40|17387.44
07:44:40|17387.61
07:44:41|17394.08
07:44:42|17394.06
07:44:43|17392.25
07:44:45|17389.13
07:44:46|17390.21
07:44:47|17394.45
07:44:48|17395.39
07:44:49|17390.8
07:44:50|17385.38
07:44:52|17383.28
07:44:52|17383.07
07:44:53|17382.92
07:44:55|17381.13
07:44:56|17384.6
07:44:57|17378.44
07:44:59|17377.07
07:44:59|17381.11
07:45:00|17383.34
07:45:01|17384.06
07:45:02|17384.46
07:45:03|17384.04
07:45:04|17379.26
07:45:05|17381.48
07:45:06|17384.87
07:45:08|17381.14
07:45:09|17382.83
07:45:10|17382.82
07:45:12|17385.68
07:45:12|17382.36
07:45:13|17386.4
07:45:14|17386.35
07:45:15|17386.7
07:45:16|17383.82
07:45:17|17384.46
07:45:18|17382.77
07:45:19|17377.75
07:45:20|17379.97
07:45:21|17378.78
07:45:22|17376.61
07:45:23|17376.23
07:45:24|17371.46
07:45:25|17373.16
07:45:26|17376.
07:45:27|17376.62
07:45:28|17378.33
07:45:30|17373.98
07:45:32|17372.84
07:45:32|17373.8
07:45:34|17372.04
07:45:35|17371.56
07:45:36|17370.1
07:45:37|17371.56
07:45:37|17368.97
07:45:39|17371.16
07:45:40|17371.4
07:45:40|17370.68
07:45:41|17370.62
07:45:43|17371.93
07:45:44|17371.8
07:45:44|17373.21
07:45:45|17367.11
07:45:47|17369.47
07:45:48|17370.68
07:45:48|17367.59
07:45:50|17366.96
07:45:51|17366.32
07:45:52|17368.41
07:45:54|17370.51
07:45:55|17368.96
07:45:57|17370.94
07:45:57|17370.5
07:45:59|17375.7
07:45:59|17377.64
07:46:00|17374.82
07:46:01|17371.86
07:46:03|17372.03
07:46:03|17370.11
07:46:04|17365.17
07:46:05|17366.26
07:46:06|17366.46
07:46:07|17368.67
07:46:08|17366.37
07:46:09|17368.89
07:46:11|17372.98
07:46:11|17373.92
07:46:12|17376.7
07:46:14|17372.32
07:46:15|17372.74
07:46:17|17380.18
07:46:18|17378.88
07:46:19|17380.12
07:46:19|17375.31
07:46:20|17380.75
07:46:22|17380.73
07:46:22|17380.13
07:46:24|17379.76
07:46:26|17381.71
07:46:26|17380.75
07:46:28|17383.99
07:46:29|17383.74
07:46:29|17382.03
07:46:30|17383.87
07:46:32|17379.72
07:46:33|17374.31
07:46:33|17374.76
07:46:35|17374.65
07:46:36|17377.3
07:46:37|17375.86
07:46:38|17379.19
07:46:39|17380.9
07:46:40|17380.3
07:46:41|17383.44
07:46:42|17386.81
07:46:43|17387.84
07:46:44|17388.71
07:46:45|17384.95
07:46:46|17385.37
07:46:47|17376.46
07:46:49|17380.79
07:46:49|17376.93
07:46:50|17381.08
07:46:52|17386.25
07:46:54|17387.61
07:46:55|17388.25
07:46:56|17385.29
07:46:57|17381.03
07:46:58|17378.57
07:47:00|17379.46
07:47:01|17378.88
07:47:02|17378.73
07:47:03|17382.11
07:47:05|17377.5
07:47:05|17377.16
07:47:06|17375.12
07:47:08|17374.44
07:47:09|17376.76
07:47:10|17372.63
07:47:11|17380.95
07:47:12|17382.32
07:47:13|17384.18
07:47:14|17382.26
07:47:15|17379.7
07:47:16|17377.54
07:47:17|17382.26
07:47:18|17383.83
07:47:19|17383.41
07:47:20|17382.92
07:47:21|17382.27
07:47:22|17381.49
07:47:23|17376.71
07:47:24|17377.8
07:47:25|17377.81
07:47:26|17380.73
07:47:27|17380.75
07:47:28|17381.23
07:47:29|17381.01
07:47:30|17382.37
07:47:31|17382.64
07:47:32|17383.31
07:47:33|17383.49
07:47:35|17383.23
07:47:35|17382.88
07:47:36|17382.88
07:47:37|17380.87
07:47:39|17382.81
07:47:40|17381.52
07:47:41|17384.25
07:47:42|17386.43
07:47:43|17388.63
07:47:44|17388.3
07:47:45|17386.93
07:47:46|17380.92
07:47:47|17383.27
07:47:48|17384.4
07:47:49|17384.83
07:47:50|17386.69
07:47:51|17383.37
07:47:52|17382.52
07:47:53|17385.57
07:47:54|17388.97
07:47:56|17384.38
07:47:58|17393.77
07:47:58|17394.66
07:47:59|17395.12
07:48:00|17393.36
07:48:01|17396.85
07:48:03|17395.32
07:48:05|17400.
07:48:06|17400.07
07:48:07|17398.91
07:48:07|17398.96
07:48:08|17401.39
07:48:10|17399.12
07:48:10|17401.01
07:48:12|17402.94
07:48:13|17408.65
07:48:13|17409.13
07:48:15|17410.5
07:48:16|17411.58
07:48:17|17410.2
07:48:18|17409.64
07:48:20|17410.02
07:48:20|17412.71
07:48:21|17414.74
07:48:22|17414.72
07:48:24|17415.01
07:48:24|17408.2
07:48:26|17407.93
07:48:28|17404.98
07:48:28|17402.78
07:48:30|17404.3
07:48:31|17395.79
07:48:32|17395.17
07:48:34|17396.43
07:48:35|17395.76
07:48:36|17393.08
07:48:36|17389.66
07:48:37|17385.05
07:48:38|17381.96
07:48:40|17382.02
07:48:41|17382.96
07:48:42|17380.95
07:48:43|17380.94
07:48:45|17378.01
07:48:45|17379.73
07:48:47|17377.73
07:48:47|17376.74
07:48:49|17375.1
07:48:50|17374.33
07:48:51|17375.84
07:48:52|17373.13
07:48:53|17365.44
07:48:53|17367.5
07:48:54|17366.12
07:48:56|17364.33
07:48:56|17363.48
07:48:57|17364.39
07:48:58|17364.75
07:48:59|17365.09
07:49:01|17364.02
07:49:02|17366.41
07:49:03|17368.12
07:49:04|17372.21
07:49:06|17371.66
07:49:07|17371.66
07:49:08|17370.51
07:49:09|17371.19
07:49:10|17371.64
07:49:10|17371.3
07:49:12|17375.78
07:49:13|17376.55
07:49:14|17381.25
07:49:14|17380.86
07:49:15|17382.4
07:49:17|17383.56
07:49:17|17382.95
07:49:19|17384.55
07:49:19|17382.78
07:49:20|17381.52
07:49:23|17382.36
07:49:24|17382.33
07:49:25|17383.08
07:49:25|17379.62
07:49:26|17383.53
07:49:28|17382.1
07:49:28|17382.79
07:49:29|17376.61
07:49:31|17379.37
07:49:31|17381.23
07:49:33|17379.72
07:49:34|17381.31
07:49:36|17380.25
07:49:36|17383.29
07:49:39|17384.17
07:49:39|17380.35
07:49:40|17379.15
07:49:41|17378.93
07:49:43|17381.53
07:49:44|17382.57
07:49:44|17383.73
07:49:45|17381.83
07:49:46|17382.47
07:49:47|17380.54
07:49:48|17383.9
07:49:49|17382.25
07:49:51|17382.37
07:49:53|17385.55
07:49:53|17383.73
07:49:55|17386.15
07:49:56|17396.78
07:49:57|17395.58
07:49:59|17395.6
07:49:59|17395.9
07:50:01|17398.38
07:50:01|17398.93
07:50:02|17395.98
07:50:04|17396.77
07:50:05|17397.83
07:50:06|17397.25
07:50:07|17395.85
07:50:08|17395.98
07:50:09|17396.46
07:50:10|17403.15
07:50:12|17407.14
07:50:12|17406.58
07:50:13|17403.76
07:50:15|17409.5
07:50:15|17410.66
07:50:18|17416.65
07:50:18|17419.1
07:50:19|17409.1
07:50:20|17417.99
07:50:21|17416.09
07:50:22|17416.5
07:50:24|17411.11
07:50:24|17407.82
07:50:25|17404.14
07:50:27|17403.67
07:50:27|17408.41
07:50:28|17407.17
07:50:29|17406.54
07:50:30|17406.49
07:50:31|17397.83
07:50:33|17396.56
07:50:34|17397.53
07:50:35|17394.71
07:50:36|17396.61
07:50:37|17400.97
07:50:38|17402.28
07:50:39|17401.34
07:50:40|17399.29
07:50:41|17395.48
07:50:42|17395.85
07:50:44|17385.91
07:50:44|17383.02
07:50:45|17384.09
07:50:46|17384.3
07:50:47|17387.56
07:50:49|17385.8
07:50:49|17385.26
07:50:51|17387.22
07:50:51|17389.37
07:50:52|17389.33
07:50:54|17387.12
07:50:55|17385.6
07:50:56|17393.58
07:50:58|17393.69
07:50:58|17392.19
07:50:59|17388.51
07:51:00|17392.84
07:51:02|17386.8
07:51:03|17390.45
07:51:05|17389.04
07:51:06|17389.77
07:51:06|17388.66
07:51:08|17391.58
07:51:08|17395.36
07:51:10|17392.67
07:51:11|17395.74
07:51:12|17400.64
07:51:13|17402.53
07:51:13|17401.45
07:51:15|17401.53
07:51:16|17401.64
07:51:17|17399.37
07:51:18|17403.36
07:51:19|17403.77
07:51:20|17398.78
07:51:21|17399.42
07:51:21|17390.
07:51:23|17390.32
07:51:24|17390.99
07:51:25|17393.36
07:51:26|17397.22
07:51:27|17400.29
07:51:28|17401.63
07:51:29|17400.12
07:51:30|17400.95
07:51:31|17400.31
07:51:31|17400.36
07:51:33|17400.68
07:51:34|17403.05
07:51:35|17404.77
07:51:36|17404.87
07:51:37|17408.23
07:51:39|17410.65
07:51:39|17410.73
07:51:41|17410.
07:51:42|17409.37
07:51:43|17410.22
07:51:44|17411.91
07:51:45|17410.87
07:51:46|17409.02
07:51:47|17407.2
07:51:47|17408.1
07:51:49|17413.05
07:51:50|17411.53
07:51:51|17410.79
07:51:53|17414.45
07:51:53|17415.08
07:51:55|17414.23
07:51:55|17416.34
07:51:56|17420.12
07:51:58|17424.23
07:51:59|17425.29
07:52:00|17417.75
07:52:01|17419.08
07:52:02|17419.83
07:52:03|17422.7
07:52:05|17422.43
07:52:06|17421.65
07:52:06|17417.52
07:52:07|17422.35
07:52:09|17412.12
07:52:10|17411.02
07:52:11|17402.46
07:52:12|17399.18
07:52:13|17397.09
07:52:14|17393.57
07:52:15|17397.33
07:52:16|17399.16
07:52:17|17395.34
07:52:19|17400.81
07:52:20|17394.32
07:52:21|17394.36
07:52:22|17396.
07:52:23|17397.71
07:52:24|17394.32
07:52:25|17394.81
07:52:26|17400.4
07:52:27|17406.62
07:52:28|17405.83
07:52:29|17400.
07:52:30|17397.28
07:52:31|17400.04
07:52:32|17397.77
07:52:33|17400.1
07:52:34|17396.47
07:52:35|17397.94
07:52:36|17397.62
07:52:37|17399.47
07:52:38|17398.83
07:52:39|17398.17
07:52:40|17399.4
07:52:41|17400.27
07:52:42|17403.89
07:52:43|17403.47
07:52:44|17405.22
07:52:45|17403.62
07:52:47|17408.27
07:52:48|17406.87
07:52:48|17404.05
07:52:49|17406.7
07:52:50|17406.5
07:52:51|17408.03
07:52:52|17408.45
07:52:54|17401.7
07:52:54|17396.62
07:52:55|17394.57
07:52:57|17397.92
07:52:57|17398.11
07:52:58|17397.38
07:53:00|17396.35
07:53:01|17391.44
07:53:03|17386.12
07:53:05|17381.
07:53:06|17380.74
07:53:06|17382.82
07:53:08|17378.18
07:53:10|17378.32
07:53:11|17378.32
07:53:11|17381.83
07:53:13|17381.68
07:53:14|17383.17
07:53:15|17384.7
07:53:16|17380.07
07:53:17|17375.53
07:53:18|17376.26
07:53:19|17377.85
07:53:20|17374.24
07:53:21|17377.24
07:53:22|17377.5
07:53:23|17376.33
07:53:23|17374.6
07:53:26|17374.67
07:53:27|17376.71
07:53:27|17374.7
07:53:29|17375.34
07:53:30|17375.42
07:53:30|17374.57
07:53:32|17377.2
07:53:33|17374.27
07:53:33|17376.39
07:53:34|17370.53
07:53:36|17382.31
07:53:37|17383.
07:53:38|17385.04
07:53:39|17377.12
07:53:40|17380.39
07:53:42|17385.37
07:53:43|17387.
07:53:44|17386.17
07:53:45|17386.06
07:53:45|17385.45
07:53:47|17382.93
07:53:48|17379.55
07:53:49|17383.7
07:53:50|17382.47
07:53:52|17381.54
07:53:53|17383.15
07:53:54|17382.99
07:53:55|17383.01
07:53:56|17381.8
07:53:57|17382.29
07:53:58|17379.48
07:53:59|17383.69
07:54:00|17382.7
07:54:01|17380.22
07:54:02|17381.17
07:54:04|17382.48
07:54:06|17384.29
07:54:06|17384.79
07:54:08|17389.07
07:54:08|17390.
07:54:10|17376.29
07:54:11|17377.19
07:54:12|17377.78
07:54:13|17380.06
07:54:14|17381.8
07:54:16|17375.51
07:54:16|17374.75
07:54:17|17370.65
07:54:19|17376.43
07:54:20|17370.03
07:54:21|17373.87
07:54:21|17371.7
07:54:22|17375.35
07:54:23|17375.23
07:54:25|17374.43
07:54:25|17372.05
07:54:27|17372.41
07:54:27|17372.66
07:54:29|17376.64
07:54:29|17373.81
07:54:30|17376.4
07:54:32|17376.91
07:54:32|17374.87
07:54:33|17376.89
07:54:34|17374.61
07:54:36|17375.96
07:54:36|17375.07
07:54:38|17373.99
07:54:39|17377.09
07:54:39|17374.99
07:54:41|17374.67
07:54:42|17375.54
07:54:43|17377.75
07:54:43|17378.47
07:54:45|17382.26
07:54:46|17381.84
07:54:48|17378.12
07:54:48|17377.63
07:54:49|17378.12
07:54:50|17378.3
07:54:51|17376.66
07:54:52|17375.9
07:54:53|17371.64
07:54:54|17375.69
07:54:55|17375.05
07:54:56|17374.89
07:54:57|17375.07
07:54:59|17364.54
07:54:59|17364.23
07:55:00|17367.04
07:55:01|17367.49
07:55:02|17367.43
07:55:04|17368.5
07:55:05|17367.25
07:55:06|17368.14
07:55:07|17371.64
07:55:08|17371.97
07:55:10|17369.12
07:55:10|17366.88
07:55:12|17368.07
07:55:13|17367.34
07:55:14|17370.39
07:55:14|17368.59
07:55:15|17367.69
07:55:16|17366.55
07:55:17|17370.52
07:55:18|17369.2
07:55:19|17366.44
07:55:20|17364.39
07:55:21|17361.6
07:55:22|17357.68
07:55:23|17356.92
07:55:25|17353.98
07:55:26|17353.55
07:55:26|17352.29
07:55:28|17346.9
07:55:29|17348.36
07:55:29|17346.36
07:55:31|17345.65
07:55:32|17343.46
07:55:33|17345.75
07:55:33|17345.1
07:55:34|17346.28
07:55:36|17344.21
07:55:37|17344.39
07:55:38|17349.39
07:55:39|17353.41
07:55:41|17353.41
07:55:42|17357.75
07:55:42|17358.3
07:55:44|17354.16
07:55:45|17350.47
07:55:46|17346.27
07:55:47|17347.99
07:55:48|17348.23
07:55:49|17350.11
07:55:50|17352.31
07:55:51|17353.04
07:55:52|17354.73
07:55:53|17355.75
07:55:54|17355.18
07:55:55|17351.17
07:55:56|17355.38
07:55:57|17359.74
07:55:58|17360.89
07:55:59|17363.66
07:56:00|17362.43
07:56:01|17362.59
07:56:02|17361.5
07:56:04|17360.16
07:56:04|17361.98
07:56:07|17363.49
07:56:08|17361.72
07:56:09|17365.26
07:56:11|17364.53
07:56:11|17360.86
07:56:12|17363.88
07:56:14|17363.87
07:56:15|17364.18
07:56:16|17364.78
07:56:16|17365.48
07:56:17|17367.4
07:56:18|17366.23
07:56:20|17365.31
07:56:21|17359.94
07:56:22|17357.77
07:56:23|17359.09
07:56:24|17357.85
07:56:24|17359.04
07:56:25|17354.79
07:56:26|17357.13
07:56:28|17357.16
07:56:29|17357.94
07:56:30|17357.92
07:56:31|17357.36
07:56:31|17359.07
07:56:33|17360.48
07:56:34|17360.67
07:56:35|17358.54
07:56:36|17358.84
07:56:37|17356.72
07:56:37|17361.76
07:56:39|17361.77
07:56:40|17361.12
07:56:41|17359.93
07:56:42|17362.79
07:56:43|17362.91
07:56:44|17364.23
07:56:44|17361.33
07:56:46|17359.96
07:56:47|17359.25
07:56:48|17359.44
07:56:49|17357.49
07:56:50|17357.93
07:56:50|17356.55
07:56:51|17352.68
07:56:53|17352.31
07:56:54|17352.59
07:56:56|17352.24
07:56:56|17353.4
07:56:57|17352.07
07:56:58|17349.21
07:56:59|17350.77
07:57:00|17349.22
07:57:01|17345.31
07:57:02|17348.03
07:57:04|17346.59
07:57:06|17345.7
07:57:07|17347.01
07:57:08|17344.02
07:57:09|17344.58
07:57:10|17342.51
07:57:11|17348.74
07:57:12|17346.71
07:57:13|17349.18
07:57:15|17350.9
07:57:15|17349.54
07:57:16|17353.5
07:57:17|17350.52
07:57:18|17350.53
07:57:19|17347.77
07:57:20|17353.91
07:57:21|17354.52
07:57:22|17354.42
07:57:23|17356.41
07:57:24|17352.16
07:57:25|17350.52
07:57:26|17354.17
07:57:27|17351.25
07:57:28|17352.
07:57:29|17352.15
07:57:30|17349.05
07:57:32|17345.99
07:57:32|17347.43
07:57:33|17347.34
07:57:34|17345.89
07:57:35|17346.41
07:57:36|17346.57
07:57:38|17345.22
07:57:38|17343.16
07:57:39|17338.98
07:57:41|17336.21
07:57:41|17339.55
07:57:43|17341.84
07:57:43|17345.06
07:57:45|17345.09
07:57:45|17342.
07:57:46|17341.6
07:57:48|17339.67
07:57:50|17340.51
07:57:51|17337.85
07:57:52|17339.02
07:57:53|17337.57
07:57:54|17339.93
07:57:55|17340.02
07:57:56|17337.64
07:57:57|17336.54
07:57:58|17337.97
07:58:00|17336.37
07:58:01|17340.96
07:58:02|17340.61
07:58:03|17343.46
07:58:05|17347.69
07:58:06|17349.63
07:58:08|17353.65
07:58:08|17352.82
07:58:10|17352.6
07:58:11|17351.18
07:58:12|17349.63
07:58:12|17352.5
07:58:15|17350.68
07:58:15|17351.48
07:58:16|17349.13
07:58:17|17349.53
07:58:18|17350.31
07:58:20|17348.48
07:58:21|17350.55
07:58:22|17350.48
07:58:23|17349.67
07:58:24|17349.77
07:58:25|17349.62
07:58:26|17352.08
07:58:28|17352.7
07:58:28|17352.31
07:58:30|17351.45
07:58:30|17351.44
07:58:32|17350.6
07:58:32|17353.36
07:58:34|17354.32
07:58:35|17354.38
07:58:35|17354.89
07:58:37|17354.23
07:58:37|17361.25
07:58:38|17364.72
07:58:41|17362.64
07:58:42|17361.92
07:58:44|17363.48
07:58:45|17362.35
07:58:45|17364.6
07:58:46|17361.47
07:58:47|17363.85
07:58:48|17363.52
07:58:50|17363.29
07:58:51|17363.95
07:58:52|17366.06
07:58:53|17367.27
07:58:53|17368.28
07:58:54|17368.99
07:58:56|17369.27
07:58:57|17374.32
07:58:58|17375.89
07:58:59|17376.81
07:59:01|17374.48
07:59:01|17371.54
07:59:02|17370.41
07:59:04|17367.74
07:59:05|17365.04
07:59:06|17367.33
07:59:07|17367.68
07:59:08|17367.99
07:59:09|17370.42
07:59:10|17369.96
07:59:11|17372.64
07:59:12|17373.68
07:59:13|17374.28
07:59:14|17379.7
07:59:15|17380.46
07:59:17|17383.89
07:59:19|17378.28
07:59:19|17369.7
07:59:20|17373.08
07:59:22|17374.17
07:59:22|17371.3
07:59:24|17371.1
07:59:25|17371.82
07:59:26|17371.87
07:59:27|17372.64
07:59:28|17372.18
07:59:29|17374.68
07:59:30|17371.3
07:59:31|17371.96
07:59:33|17375.
07:59:34|17373.71
07:59:35|17373.2
07:59:36|17373.35
07:59:37|17373.67
07:59:38|17373.56
07:59:40|17372.56
07:59:41|17371.77
07:59:42|17375.18
07:59:42|17376.51
07:59:44|17369.29
07:59:45|17369.29
07:59:46|17369.02
07:59:47|17367.16
07:59:48|17368.09
07:59:49|17366.79
07:59:51|17365.24
07:59:52|17367.14
07:59:53|17363.63
07:59:54|17365.23
07:59:55|17362.19
07:59:56|17363.47
07:59:58|17363.98
07:59:59|17364.95
08:00:00|17362.61
08:00:01|17362.76
08:00:02|17358.91
08:00:03|17358.6
08:00:05|17357.01
08:00:06|17353.78
08:00:08|17350.46
08:00:08|17350.01
08:00:10|17348.29
08:00:11|17346.51
08:00:12|17346.17
08:00:13|17345.41
08:00:15|17345.49
08:00:15|17345.38
08:00:17|17341.79
08:00:18|17344.15
08:00:19|17344.03
08:00:20|17343.51
08:00:21|17343.97
08:00:21|17343.23
08:00:23|17343.94
08:00:23|17342.2
08:00:25|17343.32
08:00:26|17345.15
08:00:28|17348.05
08:00:28|17347.51
08:00:29|17341.87
08:00:30|17347.75
08:00:32|17344.34
08:00:33|17342.36
08:00:35|17342.56
08:00:35|17342.75
08:00:37|17347.49
08:00:37|17346.71
08:00:39|17348.6
08:00:40|17349.14
08:00:41|17348.07
08:00:43|17350.5
08:00:44|17351.48
08:00:44|17352.52
08:00:46|17350.53
08:00:47|17347.
08:00:47|17347.65
08:00:49|17350.56
08:00:50|17349.92
08:00:50|17347.47
08:00:52|17344.11
08:00:53|17343.39
08:00:53|17341.7
08:00:54|17340.72
08:00:56|17341.61
08:00:56|17344.05
08:00:58|17341.38
08:00:59|17340.62
08:01:00|17338.54
08:01:00|17336.07
08:01:01|17336.94
08:01:02|17336.71
08:01:04|17335.74
08:01:04|17335.61
08:01:06|17335.02
08:01:06|17342.97
08:01:08|17340.86
08:01:08|17337.31
08:01:10|17338.32
08:01:11|17339.05
08:01:12|17340.84
08:01:13|17340.83
08:01:14|17338.94
08:01:15|17338.7
08:01:16|17338.33
08:01:17|17337.78
08:01:18|17339.89
08:01:19|17337.43
08:01:20|17336.03
08:01:21|17337.33
08:01:22|17336.88
08:01:23|17333.98
08:01:24|17334.75
08:01:25|17333.89
08:01:27|17338.67
08:01:28|17338.67
08:01:29|17339.47
08:01:30|17339.95
08:01:31|17340.07
08:01:32|17336.06
08:01:33|17339.26
08:01:34|17338.81
08:01:35|17340.16
08:01:36|17339.38
08:01:37|17340.68
08:01:39|17339.33
08:01:40|17333.49
08:01:41|17334.67
08:01:42|17335.95
08:01:42|17337.68
08:01:44|17336.99
08:01:46|17336.04
08:01:47|17334.37
08:01:48|17334.07
08:01:49|17333.26
08:01:50|17333.71
08:01:51|17329.81
08:01:52|17333.35
08:01:53|17331.73
08:01:54|17333.21
08:01:54|17336.19
08:01:56|17336.74
08:01:58|17333.42
08:01:59|17332.59
08:01:59|17332.16
08:02:01|17333.88
08:02:02|17332.82
08:02:03|17332.02
08:02:04|17329.7
08:02:05|17328.65
08:02:06|17329.
08:02:07|17331.72
08:02:08|17330.56
08:02:09|17328.83
08:02:11|17326.58
08:02:13|17327.97
08:02:14|17328.38
08:02:15|17331.23
08:02:16|17336.18
08:02:17|17335.02
08:02:18|17336.6
08:02:19|17336.44
08:02:20|17337.63
08:02:21|17335.28
08:02:22|17335.88
08:02:24|17336.54
08:02:25|17335.2
08:02:26|17332.
08:02:26|17335.08
08:02:28|17337.47
08:02:29|17337.25
08:02:30|17349.99
08:02:31|17347.42
08:02:33|17346.59
08:02:34|17342.86
08:02:35|17341.59
08:02:35|17337.66
08:02:36|17334.99
08:02:38|17335.69
08:02:39|17339.85
08:02:40|17342.03
08:02:41|17337.92
08:02:42|17341.28
08:02:42|17343.86
08:02:44|17339.84
08:02:45|17338.49
08:02:46|17338.68
08:02:48|17339.48
08:02:49|17343.19
08:02:49|17344.43
08:02:51|17345.01
08:02:52|17344.48
08:02:53|17341.08
08:02:54|17343.85
08:02:55|17342.29
08:02:56|17342.38
08:02:57|17344.17
08:02:58|17346.41
08:02:59|17352.37
08:03:00|17351.82
08:03:01|17351.78
08:03:01|17350.71
08:03:03|17352.5
08:03:04|17354.39
08:03:05|17350.88
08:03:06|17349.44
08:03:07|17352.03
08:03:09|17349.32
08:03:09|17352.52
08:03:11|17354.46
08:03:13|17350.45
08:03:13|17353.98
08:03:15|17353.58
08:03:17|17355.26
08:03:17|17359.48
08:03:19|17357.8
08:03:20|17360.61
08:03:21|17361.75
08:03:23|17361.79
08:03:24|17365.56
08:03:25|17365.77
08:03:26|17365.77
08:03:28|17363.88
08:03:28|17363.46
08:03:29|17366.62
08:03:31|17371.5
08:03:32|17371.9
08:03:32|17370.84
08:03:34|17372.85
08:03:35|17367.52
08:03:36|17368.52
08:03:37|17373.87
08:03:38|17375.56
08:03:39|17373.54
08:03:40|17375.2
08:03:41|17371.84
08:03:42|17370.
08:03:43|17371.28
08:03:44|17369.67
08:03:45|17370.9
08:03:46|17371.44
08:03:47|17372.3
08:03:48|17370.98
08:03:49|17371.22
08:03:50|17373.1
08:03:51|17375.28
08:03:53|17377.36
08:03:53|17377.69
08:03:54|17378.29
08:03:56|17378.
08:03:56|17377.5
08:03:58|17376.24
08:03:59|17375.63
08:03:59|17376.97
08:04:01|17375.61
08:04:02|17375.05
08:04:02|17374.89
08:04:04|17373.22
08:04:05|17374.63
08:04:06|17372.77
08:04:07|17375.83
08:04:09|17373.61
08:04:11|17376.33
08:04:11|17376.75
08:04:12|17377.88
08:04:13|17377.36
08:04:14|17375.91
08:04:15|17377.62
08:04:16|17378.17
08:04:17|17373.79
08:04:18|17378.14
08:04:19|17377.3
08:04:20|17378.5
08:04:21|17379.68
08:04:22|17378.92
08:04:23|17381.59
08:04:24|17384.4
08:04:25|17384.45
08:04:26|17390.44
08:04:27|17388.99
08:04:28|17390.93
08:04:29|17389.95
08:04:31|17392.74
08:04:32|17394.62
08:04:33|17395.34
08:04:34|17395.57
08:04:35|17395.39
08:04:36|17397.48
08:04:37|17397.59
08:04:38|17398.98
08:04:39|17399.99
08:04:40|17398.3
08:04:41|17402.69
08:04:43|17401.74
08:04:43|17402.36
08:04:44|17403.69
08:04:45|17407.5
08:04:46|17405.75
08:04:47|17403.95
08:04:48|17400.88
08:04:50|17396.61
08:04:51|17395.13
08:04:52|17394.39
08:04:54|17387.98
08:04:54|17388.38
08:04:56|17389.47
08:04:57|17390.89
08:04:58|17393.25
08:04:58|17394.52
08:05:00|17395.8
08:05:00|17400.48
08:05:02|17398.14
08:05:02|17400.06
08:05:04|17401.04
08:05:06|17399.14
08:05:06|17398.63
08:05:07|17397.03
08:05:08|17395.
08:05:10|17391.04
08:05:12|17385.54
08:05:14|17386.35
08:05:15|17386.82
08:05:16|17374.92
08:05:16|17373.79
08:05:17|17370.58
08:05:18|17360.34
08:05:19|17360.64
08:05:21|17363.87
08:05:21|17365.57
08:05:23|17362.16
08:05:23|17362.59
08:05:24|17363.08
08:05:26|17365.8
08:05:26|17365.68
08:05:27|17368.61
08:05:28|17371.28
08:05:29|17371.87
08:05:30|17372.09
08:05:31|17372.86
08:05:32|17372.58
08:05:34|17374.76
08:05:35|17373.04
08:05:36|17387.06
08:05:36|17384.61
08:05:38|17385.12
08:05:38|17385.41
08:05:39|17388.13
08:05:41|17382.59
08:05:42|17382.55
08:05:43|17377.55
08:05:44|17376.8
08:05:45|17379.79
08:05:46|17373.
08:05:47|17377.83
08:05:48|17374.15
08:05:50|17373.7
08:05:51|17374.11
08:05:53|17375.69
08:05:53|17383.75
08:05:54|17379.51
08:05:55|17381.07
08:05:56|17382.22
08:05:57|17381.56
08:05:58|17375.09
08:05:59|17370.6
08:06:01|17371.62
08:06:02|17363.93
08:06:04|17362.34
08:06:05|17355.
08:06:06|17355.98
08:06:07|17361.2
08:06:07|17360.92
08:06:09|17356.44
08:06:10|17357.32
08:06:11|17354.21
08:06:13|17350.24
08:06:13|17349.47
08:06:14|17353.
08:06:15|17351.4
08:06:16|17347.08
08:06:18|17345.06
08:06:19|17345.24
08:06:20|17347.78
08:06:21|17348.67
08:06:22|17347.
08:06:23|17345.36
08:06:24|17345.35
08:06:25|17347.07
08:06:26|17345.33
08:06:27|17348.33
08:06:28|17349.33
08:06:29|17350.07
08:06:30|17350.
08:06:32|17347.49
08:06:33|17347.75
08:06:34|17347.73
08:06:34|17346.46
08:06:37|17343.85
08:06:37|17343.54
08:06:38|17345.28
08:06:39|17346.76
08:06:41|17345.56
08:06:42|17344.76
08:06:44|17343.
08:06:45|17340.3
08:06:45|17340.53
08:06:46|17341.33
08:06:47|17341.27
08:06:49|17340.92
08:06:50|17341.58
08:06:50|17340.16
08:06:51|17336.67
08:06:53|17338.
08:06:54|17332.53
08:06:55|17330.43
08:06:56|17331.
08:06:57|17329.87
08:06:58|17331.51
08:06:59|17330.82
08:07:00|17332.94
08:07:01|17337.77
08:07:02|17334.79
08:07:02|17336.45
08:07:04|17335.19
08:07:06|17332.1
08:07:06|17330.83
08:07:08|17331.99
08:07:09|17334.29
08:07:10|17335.69
08:07:10|17335.71
08:07:13|17332.79
08:07:14|17331.69
08:07:14|17332.55
08:07:15|17330.59
08:07:16|17329.31
08:07:17|17328.7
08:07:19|17327.2
08:07:20|17329.49
08:07:21|17331.64
08:07:21|17330.
08:07:22|17334.9
08:07:23|17336.25
08:07:24|17335.96
08:07:25|17334.9
08:07:27|17339.17
08:07:29|17341.49
08:07:30|17340.66
08:07:31|17339.38
08:07:32|17337.51
08:07:33|17340.54
08:07:34|17341.08
08:07:36|17340.52
08:07:36|17341.51
08:07:37|17343.72
08:07:38|17344.1
08:07:39|17341.71
08:07:40|17336.68
08:07:41|17331.48
08:07:42|17333.93
08:07:43|17334.5
08:07:45|17332.61
08:07:46|17333.49
08:07:47|17335.07
08:07:48|17335.52
08:07:49|17334.67
08:07:49|17334.4
08:07:51|17335.77
08:07:52|17334.75
08:07:53|17335.9
08:07:54|17334.25
08:07:55|17336.56
08:07:56|17342.07
08:07:58|17341.62
08:07:58|17347.07
08:07:59|17343.01
08:08:00|17344.27
08:08:01|17342.9
08:08:03|17342.36
08:08:03|17343.73
08:08:04|17341.12
08:08:05|17337.85
08:08:06|17337.9
08:08:07|17335.63
08:08:08|17335.36
08:08:10|17336.46
08:08:10|17336.76
08:08:12|17336.23
08:08:14|17337.42
08:08:15|17337.29
08:08:16|17337.31
08:08:17|17339.03
08:08:18|17336.25
08:08:20|17337.98
08:08:20|17337.32
08:08:21|17337.33
08:08:22|17340.14
08:08:23|17343.
08:08:24|17344.02
08:08:25|17343.59
08:08:26|17344.72
08:08:27|17342.88
08:08:28|17341.07
08:08:29|17340.88
08:08:31|17338.24
08:08:32|17338.
08:08:33|17337.81
08:08:33|17337.81
08:08:35|17339.2
08:08:36|17338.18
08:08:37|17337.25
08:08:38|17339.55
08:08:39|17337.96
08:08:41|17338.07
08:08:42|17339.54
08:08:42|17341.27
08:08:43|17341.53
08:08:45|17342.66
08:08:45|17340.65
08:08:46|17339.74
08:08:47|17340.15
08:08:49|17338.89
08:08:50|17338.99
08:08:51|17339.27
08:08:51|17337.81
08:08:53|17337.81
08:08:54|17346.21
08:08:55|17345.18
08:08:55|17345.58
08:08:57|17341.
08:08:58|17340.21
08:08:59|17339.89
08:09:00|17338.51
08:09:01|17340.11
08:09:02|17335.99
08:09:03|17338.03
08:09:04|17331.64
08:09:06|17331.56
08:09:07|17330.35
08:09:07|17332.43
08:09:08|17332.5
08:09:09|17334.06
08:09:10|17332.36
08:09:12|17330.06
08:09:13|17332.02
08:09:14|17327.87
08:09:16|17323.08
08:09:17|17322.94
08:09:18|17310.
08:09:18|17305.46
08:09:20|17308.54
08:09:21|17308.69
08:09:22|17306.73
08:09:22|17314.53
08:09:24|17312.11
08:09:25|17316.14
08:09:26|17322.42
08:09:27|17323.26
08:09:28|17324.4
08:09:30|17314.24
08:09:31|17316.38
08:09:32|17316.15
08:09:33|17317.77
08:09:34|17316.25
08:09:35|17322.39
08:09:35|17321.47
08:09:37|17320.45
08:09:38|17321.
08:09:39|17310.6
08:09:40|17312.88
08:09:41|17314.15
08:09:42|17318.78
08:09:43|17319.54
08:09:44|17318.83
08:09:45|17319.57
08:09:47|17321.26
08:09:47|17322.76
08:09:48|17318.28
08:09:49|17319.2
08:09:50|17323.
08:09:51|17322.34
08:09:52|17321.23
08:09:54|17321.78
08:09:55|17321.61
08:09:56|17325.3
08:09:56|17320.87
08:09:59|17312.69
08:09:59|17311.93
08:10:01|17314.35
08:10:02|17313.57
08:10:03|17317.05
08:10:03|17319.62
08:10:06|17321.63
08:10:07|17318.87
08:10:07|17322.91
08:10:09|17319.49
08:10:09|17320.42
08:10:11|17321.58
08:10:12|17327.83
08:10:13|17332.6
08:10:14|17334.98
08:10:15|17333.64
08:10:17|17334.61
08:10:18|17332.13
08:10:20|17336.35
08:10:21|17333.46
08:10:22|17329.98
08:10:23|17330.22
08:10:24|17331.02
08:10:25|17329.71
08:10:27|17331.3
08:10:28|17330.1
08:10:29|17329.6
08:10:30|17330.27
08:10:31|17332.97
08:10:32|17333.07
08:10:33|17332.08
08:10:34|17331.45
08:10:36|17333.04
08:10:36|17333.53
08:10:37|17333.29
08:10:38|17332.51
08:10:39|17326.
08:10:41|17328.7
08:10:42|17330.76
08:10:43|17329.42
08:10:44|17329.84
08:10:45|17329.97
08:10:46|17327.16
08:10:47|17326.45
08:10:48|17327.29
08:10:49|17327.3
08:10:50|17323.86
08:10:51|17324.52
08:10:52|17322.96
08:10:53|17323.65
08:10:54|17321.19
08:10:56|17326.18
08:10:56|17325.26
08:10:58|17325.
08:10:59|17323.04
08:11:00|17321.
08:11:01|17322.21
08:11:02|17324.78
08:11:03|17323.29
08:11:05|17327.24
08:11:06|17329.19
08:11:07|17325.69
08:11:08|17315.47
08:11:09|17314.
08:11:10|17320.49
08:11:11|17319.34
08:11:11|17318.52
08:11:12|17312.3
08:11:14|17314.73
08:11:15|17314.43
08:11:17|17314.48
08:11:17|17316.93
08:11:18|17313.89
08:11:19|17313.64
08:11:20|17312.86
08:11:21|17310.31
08:11:22|17311.08
08:11:23|17309.16
08:11:26|17307.59
08:11:26|17300.69
08:11:27|17308.81
08:11:29|17307.81
08:11:29|17308.15
08:11:30|17307.86
08:11:32|17306.76
08:11:32|17300.86
08:11:34|17300.08
08:11:34|17306.06
08:11:35|17305.29
08:11:36|17296.28
08:11:38|17297.96
08:11:38|17296.48
08:11:39|17299.13
08:11:40|17301.06
08:11:41|17306.1
08:11:42|17300.59
08:11:44|17301.33
08:11:44|17300.37
08:11:45|17298.64
08:11:47|17298.1
08:11:47|17294.22
08:11:48|17283.57
08:11:50|17291.72
08:11:50|17292.78
08:11:52|17303.48
08:11:53|17305.8
08:11:55|17306.27
08:11:56|17310.93
08:11:57|17304.23
08:11:58|17305.8
08:11:59|17307.72
08:11:59|17307.54
08:12:01|17307.95
08:12:02|17307.37
08:12:03|17309.91
08:12:04|17306.01
08:12:05|17306.82
08:12:07|17310.93
08:12:08|17309.62
08:12:09|17312.93
08:12:10|17311.5
08:12:11|17309.44
08:12:12|17312.67
08:12:12|17312.87
08:12:14|17314.1
08:12:15|17310.51
08:12:16|17311.69
08:12:17|17311.83
08:12:19|17307.16
08:12:19|17308.83
08:12:20|17309.59
08:12:21|17310.14
08:12:23|17311.06
08:12:24|17311.45
08:12:25|17312.48
08:12:26|17309.78
08:12:27|17312.63
08:12:29|17309.94
08:12:29|17310.81
08:12:30|17310.81
08:12:32|17308.54
08:12:32|17309.62
08:12:34|17309.77
08:12:35|17311.45
08:12:36|17308.84
08:12:38|17309.39
08:12:38|17311.47
08:12:39|17309.4
08:12:40|17306.64
08:12:41|17306.01
08:12:42|17305.46
08:12:43|17308.55
08:12:45|17311.1
08:12:45|17310.86
08:12:46|17309.93
08:12:47|17310.66
08:12:49|17307.89
08:12:49|17302.03
08:12:51|17303.36
08:12:51|17304.51
08:12:52|17304.51
08:12:54|17301.57
08:12:54|17302.16
08:12:55|17299.31
08:12:57|17300.06
08:12:57|17298.92
08:12:59|17297.65
08:13:01|17300.23
08:13:02|17298.36
08:13:04|17300.12
08:13:04|17299.87
08:13:05|17299.53
08:13:06|17301.25
08:13:07|17296.98
08:13:09|17300.23
08:13:09|17299.12
08:13:10|17299.
08:13:11|17299.01
08:13:12|17283.8
08:13:14|17293.71
08:13:15|17295.34
08:13:15|17300.53
08:13:16|17301.59
08:13:17|17299.39
08:13:19|17299.45
08:13:19|17299.08
08:13:22|17300.7
08:13:22|17299.81
08:13:23|17302.49
08:13:25|17303.71
08:13:25|17301.83
08:13:27|17303.57
08:13:27|17301.93
08:13:28|17301.87
08:13:30|17301.46
08:13:31|17301.57
08:13:31|17301.4
08:13:32|17299.81
08:13:33|17304.18
08:13:34|17301.59
08:13:35|17302.56
08:13:37|17300.13
08:13:38|17301.38
08:13:38|17302.43
08:13:39|17292.57
08:13:41|17296.14
08:13:42|17295.7
08:13:42|17298.96
08:13:44|17303.39
08:13:44|17309.17
08:13:45|17304.66
08:13:46|17312.39
08:13:47|17310.6
08:13:48|17314.2
08:13:49|17310.17
08:13:51|17309.07
08:13:52|17310.48
08:13:52|17310.07
08:13:53|17306.87
08:13:54|17308.01
08:13:56|17304.85
08:13:56|17300.46
08:13:57|17302.92
08:13:59|17304.49
08:14:00|17307.66
08:14:01|17305.98
08:14:02|17307.28
08:14:03|17305.92
08:14:04|17307.44
08:14:05|17304.76
08:14:06|17299.14
08:14:07|17302.13
08:14:08|17301.74
08:14:09|17305.98
08:14:10|17304.91
08:14:11|17309.78
08:14:12|17307.77
08:14:13|17306.17
08:14:14|17310.
08:14:15|17308.56
08:14:16|17309.95
08:14:17|17309.82
08:14:18|17311.36
08:14:19|17317.96
08:14:20|17314.17
08:14:22|17318.44
08:14:22|17317.
08:14:24|17321.01
08:14:26|17320.96
08:14:26|17319.
08:14:27|17318.3
08:14:28|17316.51
08:14:29|17311.7
08:14:31|17309.69
08:14:31|17313.22
08:14:32|17315.38
08:14:34|17316.
08:14:34|17316.71
08:14:35|17316.4
08:14:36|17317.19
08:14:38|17318.61
08:14:39|17318.08
08:14:39|17317.8
08:14:40|17320.81
08:14:41|17321.41
08:14:43|17321.7
08:14:44|17321.46
08:14:45|17323.57
08:14:46|17323.98
08:14:47|17325.33
08:14:48|17325.69
08:14:49|17324.31
08:14:50|17327.98
08:14:51|17324.02
08:14:52|17323.21
08:14:53|17324.17
08:14:54|17327.27
08:14:55|17326.37
08:14:56|17325.7
08:14:57|17323.69
08:14:58|17324.34
08:15:00|17324.44
08:15:01|17329.08
08:15:02|17330.02
08:15:03|17326.13
08:15:04|17324.89
08:15:05|17326.84
08:15:06|17325.58
08:15:07|17324.43
08:15:08|17325.67
08:15:09|17326.65
08:15:10|17324.37
08:15:11|17324.4
08:15:12|17319.4
08:15:13|17320.63
08:15:14|17318.65
08:15:15|17318.92
08:15:16|17322.4
08:15:17|17324.99
08:15:18|17322.73
08:15:19|17322.64
08:15:20|17321.72
08:15:21|17318.15
08:15:22|17317.79
08:15:23|17309.76
08:15:24|17309.48
08:15:25|17311.07
08:15:26|17310.29
08:15:28|17311.37
08:15:29|17311.37
08:15:30|17306.58
08:15:31|17307.19
08:15:31|17304.83
08:15:33|17306.88
08:15:34|17305.46
08:15:34|17309.79
08:15:36|17310.5
08:15:37|17312.46
08:15:38|17309.66
08:15:39|17310.95
08:15:39|17310.6
08:15:41|17312.22
08:15:42|17310.49
08:15:43|17310.38
08:15:44|17309.27
08:15:45|17309.37
08:15:46|17306.73
08:15:47|17311.58
08:15:48|17310.18
08:15:48|17310.58
08:15:51|17309.41
08:15:51|17307.84
08:15:53|17309.24
08:15:54|17310.62
08:15:55|17308.02
08:15:56|17308.15
08:15:57|17315.41
08:15:58|17310.55
08:15:59|17308.55
08:16:01|17311.75
08:16:01|17310.6
08:16:03|17312.24
08:16:04|17311.36
08:16:05|17315.02
08:16:06|17315.89
08:16:06|17318.32
08:16:08|17316.97
08:16:09|17318.25
08:16:10|17318.78
08:16:11|17317.85
08:16:12|17330.98
08:16:13|17328.41
08:16:15|17327.31
08:16:15|17328.17
08:16:17|17328.59
08:16:18|17329.94
08:16:19|17333.18
08:16:19|17337.68
08:16:20|17335.04
08:16:22|17334.28
08:16:23|17334.37
08:16:24|17333.31
08:16:25|17332.75
08:16:26|17336.04
08:16:27|17337.97
08:16:29|17338.02
08:16:30|17339.33
08:16:31|17338.03
08:16:32|17340.18
08:16:34|17342.39
08:16:34|17341.35
08:16:35|17341.35
08:16:36|17340.94
08:16:37|17341.54
08:16:38|17338.03
08:16:39|17338.24
08:16:40|17339.21
08:16:41|17338.45
08:16:42|17336.02
08:16:44|17335.27
08:16:45|17335.7
08:16:45|17333.47
08:16:47|17333.58
08:16:47|17326.27
08:16:48|17327.52
08:16:49|17330.77
08:16:50|17328.23
08:16:52|17327.99
08:16:52|17325.94
08:16:53|17325.1
08:16:55|17326.35
08:16:56|17326.32
08:16:57|17332.67
08:16:59|17341.56
08:16:59|17341.82
08:17:01|17338.33
08:17:03|17339.62
08:17:04|17341.75
08:17:05|17338.31
08:17:06|17339.33
08:17:07|17339.3
08:17:08|17339.98
08:17:09|17338.44
08:17:10|17340.96
08:17:11|17340.84
08:17:12|17340.84
08:17:13|17340.57
08:17:14|17343.54
08:17:16|17344.21
08:17:17|17342.1
08:17:18|17341.2
08:17:19|17345.18
08:17:19|17343.05
08:17:20|17344.21
08:17:21|17344.21
08:17:22|17345.68
08:17:23|17348.49
08:17:24|17347.27
08:17:25|17346.11
08:17:26|17346.16
08:17:27|17346.06
08:17:29|17345.59
08:17:30|17346.03
08:17:32|17344.21
08:17:33|17343.
08:17:33|17345.61
08:17:35|17341.27
08:17:35|17344.7
08:17:38|17337.11
08:17:38|17337.04
08:17:40|17338.43
08:17:41|17336.58
08:17:41|17337.09
08:17:42|17342.1
08:17:44|17340.02
08:17:44|17339.38
08:17:46|17333.26
08:17:47|17329.95
08:17:48|17334.77
08:17:48|17335.79
08:17:50|17331.16
08:17:50|17332.63
08:17:51|17334.17
08:17:53|17332.31
08:17:54|17330.57
08:17:55|17332.11
08:17:56|17330.01
08:17:57|17330.03
08:17:58|17329.88
08:17:58|17330.45
08:17:59|17329.87
08:18:01|17329.07
08:18:02|17329.15
08:18:04|17332.39
08:18:05|17330.34
08:18:06|17331.33
08:18:07|17329.39
08:18:09|17328.17
08:18:09|17328.17
08:18:11|17327.95
08:18:12|17320.97
08:18:12|17323.29
08:18:13|17324.3
08:18:14|17324.3
08:18:15|17325.53
08:18:16|17328.48
08:18:17|17328.73
08:18:19|17331.09
08:18:20|17329.57
08:18:21|17331.5
08:18:23|17329.75
08:18:24|17331.3
08:18:26|17328.5
08:18:26|17328.5
08:18:27|17326.47
08:18:28|17328.5
08:18:29|17325.74
08:18:30|17324.49
08:18:31|17324.91
08:18:33|17323.41
08:18:34|17328.25
08:18:35|17328.5
08:18:36|17327.56
08:18:37|17327.74
08:18:38|17328.37
08:18:39|17326.27
08:18:40|17327.34
08:18:41|17329.15
08:18:42|17330.29
08:18:43|17332.42
08:18:44|17331.31
08:18:45|17331.29
08:18:46|17332.88
08:18:47|17332.88
08:18:49|17333.18
08:18:50|17326.97
08:18:50|17326.94
08:18:52|17331.95
08:18:53|17331.3
08:18:53|17335.15
08:18:54|17333.87
08:18:55|17336.51
08:18:56|17339.86
08:18:57|17344.41
08:18:58|17345.
08:19:00|17344.11
08:19:01|17340.85
08:19:02|17339.9
08:19:03|17340.37
08:19:04|17333.6
08:19:05|17334.73
08:19:06|17335.5
08:19:07|17340.86
08:19:07|17346.03
08:19:09|17344.5
08:19:10|17343.14
08:19:11|17344.84
08:19:12|17344.04
08:19:13|17344.3
08:19:14|17345.75
08:19:15|17343.45
08:19:16|17345.54
08:19:18|17345.53
08:19:18|17343.43
08:19:19|17343.72
08:19:20|17344.39
08:19:21|17341.43
08:19:22|17348.13
08:19:23|17347.64
08:19:24|17345.27
08:19:25|17351.91
08:19:27|17349.33
08:19:29|17347.79
08:19:29|17347.81
08:19:30|17348.17
08:19:31|17351.37
08:19:33|17352.94
08:19:34|17357.14
08:19:35|17355.31
08:19:36|17355.83
08:19:37|17355.98
08:19:38|17354.22
08:19:39|17336.21
08:19:40|17335.41
08:19:41|17334.92
08:19:42|17334.78
08:19:43|17337.53
08:19:45|17336.
08:19:45|17332.71
08:19:46|17337.33
08:19:47|17335.27
08:19:48|17337.21
08:19:49|17337.2
08:19:50|17335.75
08:19:51|17341.77
08:19:52|17340.69
08:19:53|17340.08
08:19:55|17341.5
08:19:56|17340.77
08:19:57|17342.6
08:19:58|17338.51
08:19:59|17339.84
08:20:00|17340.02
08:20:01|17337.58
08:20:02|17339.76
08:20:03|17337.94
08:20:05|17334.58
08:20:06|17336.44
08:20:08|17325.04
08:20:09|17328.07
08:20:10|17329.
08:20:12|17330.68
08:20:12|17330.99
08:20:13|17333.44
08:20:14|17332.93
08:20:15|17331.95
08:20:16|17331.84
08:20:17|17331.79
08:20:18|17332.45
08:20:19|17329.15
08:20:20|17327.17
08:20:21|17325.29
08:20:22|17324.88
08:20:23|17324.64
08:20:25|17324.39
08:20:26|17325.8
08:20:28|17327.26
08:20:29|17328.
08:20:30|17330.68
08:20:30|17328.75
08:20:31|17325.67
08:20:33|17327.14
08:20:34|17326.78
08:20:35|17327.63
08:20:36|17326.25
08:20:37|17326.78
08:20:38|17326.5
08:20:39|17324.98
08:20:40|17327.59
08:20:41|17328.71
08:20:42|17326.72
08:20:43|17326.77
08:20:44|17325.15
08:20:45|17324.36
08:20:46|17323.99
08:20:47|17323.74
08:20:48|17322.73
08:20:49|17323.1
08:20:50|17322.59
08:20:51|17321.74
08:20:52|17324.98
08:20:53|17326.7
08:20:54|17327.04
08:20:55|17325.48
08:20:56|17325.18
08:20:57|17325.31
08:20:58|17325.17
08:20:59|17326.08
08:21:00|17322.48
08:21:01|17322.86
08:21:03|17324.7
08:21:04|17326.24
08:21:05|17329.72
08:21:07|17325.76
08:21:08|17328.48
08:21:09|17325.94
08:21:10|17325.76
08:21:11|17325.51
08:21:13|17325.77
08:21:13|17326.53
08:21:14|17326.19
08:21:15|17322.49
08:21:16|17328.21
08:21:17|17330.46
08:21:18|17328.67
08:21:19|17328.04
08:21:20|17328.98
08:21:21|17328.15
08:21:22|17326.34
08:21:23|17327.7
08:21:24|17326.
08:21:26|17322.37
08:21:28|17321.06
08:21:29|17319.77
08:21:30|17319.77
08:21:31|17319.78
08:21:33|17318.4
08:21:34|17312.59
08:21:35|17310.64
08:21:37|17310.27
08:21:38|17312.19
08:21:38|17312.19
08:21:39|17313.26
08:21:42|17315.77
08:21:43|17310.28
08:21:44|17310.
08:21:45|17308.13
08:21:46|17307.
08:21:48|17310.53
08:21:49|17309.03
08:21:50|17311.44
08:21:51|17313.82
08:21:51|17312.65
08:21:52|17314.81
08:21:53|17312.31
08:21:55|17314.39
08:21:55|17312.5
08:21:57|17310.38
08:21:58|17312.55
08:21:58|17310.44
08:22:00|17308.1
08:22:01|17308.1
08:22:02|17312.34
08:22:03|17313.29
08:22:04|17311.41
08:22:05|17312.07
08:22:06|17309.49
08:22:08|17311.24
08:22:08|17309.91
08:22:10|17312.6
08:22:10|17310.39
08:22:12|17316.9
08:22:12|17314.14
08:22:13|17312.53
08:22:15|17314.06
08:22:15|17314.96
08:22:17|17314.47
08:22:18|17311.36
08:22:19|17312.86
08:22:20|17312.86
08:22:21|17312.86
08:22:22|17312.51
08:22:23|17312.5
08:22:24|17307.95
08:22:25|17309.38
08:22:26|17308.4
08:22:27|17308.16
08:22:28|17309.61
08:22:29|17309.92
08:22:30|17308.31
08:22:31|17307.12
08:22:33|17309.61
08:22:33|17309.49
08:22:34|17308.15
08:22:36|17307.
08:22:36|17306.96
08:22:38|17305.97
08:22:38|17307.55
08:22:39|17306.55
08:22:41|17304.86
08:22:42|17304.37
08:22:43|17303.38
08:22:44|17302.8
08:22:45|17303.93
08:22:46|17305.55
08:22:47|17301.81
08:22:48|17302.59
08:22:49|17303.34
08:22:50|17301.74
08:22:51|17300.27
08:22:52|17300.08
08:22:53|17300.04
08:22:55|17297.86
08:22:56|17300.34
08:22:58|17301.13
08:22:58|17299.63
08:22:59|17297.3
08:23:01|17296.82
08:23:02|17295.8
08:23:03|17296.85
08:23:04|17293.51
08:23:05|17292.54
08:23:06|17292.91
08:23:07|17292.62
08:23:08|17293.25
08:23:09|17297.4
08:23:11|17297.39
08:23:11|17296.96
08:23:13|17299.71
08:23:14|17296.47
08:23:15|17292.29
08:23:16|17296.46
08:23:17|17298.12
08:23:17|17299.25
08:23:18|17305.37
08:23:20|17315.52
08:23:21|17313.18
08:23:22|17306.55
08:23:23|17305.15
08:23:24|17304.7
08:23:25|17303.19
08:23:26|17303.15
08:23:28|17306.68
08:23:30|17306.32
08:23:30|17304.09
08:23:31|17303.7
08:23:32|17308.49
08:23:33|17307.75
08:23:34|17306.29
08:23:36|17308.13
08:23:38|17304.13
08:23:39|17310.
08:23:40|17311.27
08:23:41|17314.66
08:23:42|17313.76
08:23:43|17313.44
08:23:44|17313.57
08:23:46|17314.36
08:23:47|17312.78
08:23:48|17312.94
08:23:48|17312.82
08:23:50|17311.65
08:23:51|17305.82
08:23:52|17308.18
08:23:53|17310.66
08:23:54|17311.71
08:23:55|17311.65
08:23:56|17311.62
08:23:57|17313.72
08:23:58|17314.63
08:23:59|17312.28
08:24:00|17312.95
08:24:01|17310.24
08:24:02|17310.83
08:24:03|17311.13
08:24:04|17309.19
08:24:05|17310.54
08:24:07|17310.34
08:24:08|17310.54
08:24:09|17307.76
08:24:11|17310.22
08:24:12|17310.01
08:24:13|17310.09
08:24:14|17311.43
08:24:15|17312.88
08:24:16|17312.61
08:24:18|17313.55
08:24:18|17314.
08:24:19|17314.69
08:24:20|17315.29
08:24:21|17318.31
08:24:22|17319.94
08:24:23|17320.98
08:24:24|17321.07
08:24:26|17322.18
08:24:27|17322.15
08:24:28|17322.92
08:24:30|17322.32
08:24:31|17321.49
08:24:31|17323.01
08:24:32|17326.1
08:24:33|17324.22
08:24:34|17325.04
08:24:35|17325.42
08:24:37|17327.12
08:24:38|17325.2
08:24:39|17326.32
08:24:40|17327.44
08:24:41|17327.36
08:24:42|17327.01
08:24:43|17315.92
08:24:44|17318.68
08:24:45|17320.52
08:24:46|17318.21
08:24:47|17318.54
08:24:48|17318.54
08:24:49|17322.23
08:24:50|17320.91
08:24:51|17322.48
08:24:52|17323.63
08:24:53|17324.42
08:24:54|17325.83
08:24:55|17320.61
08:24:56|17324.31
08:24:57|17323.96
08:24:58|17323.7
08:24:59|17320.68
08:25:00|17322.59
08:25:01|17323.27
08:25:02|17324.85
08:25:03|17326.73
08:25:04|17324.43
08:25:05|17325.67
08:25:06|17326.25
08:25:07|17330.16
08:25:08|17330.62
08:25:10|17329.79
08:25:11|17306.44
08:25:12|17296.96
08:25:13|17298.85
08:25:14|17299.31
08:25:15|17296.5
08:25:16|17297.17
08:25:17|17293.64
08:25:18|17292.22
08:25:20|17290.26
08:25:20|17290.18
08:25:21|17296.13
08:25:23|17298.28
08:25:23|17296.
08:25:25|17294.27
08:25:25|17297.86
08:25:27|17299.33
08:25:27|17298.64
08:25:29|17298.03
08:25:30|17299.63
08:25:32|17308.49
08:25:34|17305.69
08:25:35|17304.62
08:25:36|17309.37
08:25:37|17310.32
08:25:38|17315.5
08:25:39|17314.16
08:25:40|17309.72
08:25:41|17315.78
08:25:43|17315.52
08:25:43|17321.22
08:25:44|17321.78
08:25:45|17313.89
08:25:46|17316.26
08:25:47|17319.55
08:25:48|17316.13
08:25:49|17318.22
08:25:50|17316.45
08:25:52|17317.94
08:25:53|17320.05
08:25:54|17317.14
08:25:55|17316.36
08:25:55|17317.33
08:25:57|17317.35
08:25:58|17316.18
08:25:59|17314.77
08:26:00|17316.11
08:26:01|17315.02
08:26:02|17313.36
08:26:03|17314.22
08:26:04|17316.89
08:26:05|17317.42
08:26:06|17315.
08:26:07|17314.94
08:26:09|17315.57
08:26:09|17314.76
08:26:11|17314.96
08:26:12|17314.34
08:26:12|17314.34
08:26:13|17314.4
08:26:15|17312.06
08:26:16|17312.5
08:26:17|17313.85
08:26:18|17314.08
08:26:19|17314.08
08:26:20|17315.45
08:26:21|17314.42
08:26:22|17313.52
08:26:23|17312.95
08:26:24|17313.26
08:26:25|17313.26
08:26:26|17313.77
08:26:27|17314.8
08:26:28|17315.76
08:26:29|17315.19
08:26:30|17312.94
08:26:31|17311.28
08:26:33|17315.07
08:26:33|17312.91
08:26:35|17314.95
08:26:37|17314.28
08:26:37|17314.29
08:26:39|17315.24
08:26:40|17318.09
08:26:42|17315.31
08:26:42|17316.63
08:26:43|17316.64
08:26:45|17313.88
08:26:46|17318.11
08:26:47|17318.32
08:26:48|17321.12
08:26:49|17320.6
08:26:50|17323.02
08:26:51|17324.73
08:26:53|17326.69
08:26:53|17325.9
08:26:54|17323.67
08:26:55|17324.18
08:26:56|17324.16
08:26:58|17325.8
08:26:58|17327.96
08:26:59|17327.65
08:27:00|17319.84
08:27:02|17319.44
08:27:03|17317.95
08:27:04|17324.4
08:27:04|17325.75
08:27:06|17327.42
08:27:08|17331.44
08:27:09|17328.77
08:27:10|17330.25
08:27:11|17329.8
08:27:12|17329.83
08:27:13|17325.45
08:27:14|17324.55
08:27:16|17326.86
08:27:17|17327.65
08:27:19|17335.37
08:27:19|17336.7
08:27:21|17337.23
08:27:23|17338.82
08:27:23|17338.75
08:27:24|17340.
08:27:26|17340.67
08:27:27|17344.07
08:27:28|17342.25
08:27:29|17344.54
08:27:31|17345.
08:27:31|17343.55
08:27:32|17344.16
08:27:34|17341.9
08:27:35|17343.58
08:27:36|17336.58
08:27:37|17327.48
08:27:38|17328.16
08:27:39|17330.7
08:27:41|17335.31
08:27:42|17332.05
08:27:43|17333.77
08:27:44|17332.8
08:27:45|17331.72
08:27:47|17331.54
08:27:48|17331.55
08:27:49|17332.58
08:27:49|17332.56
08:27:50|17331.08
08:27:52|17332.87
08:27:52|17334.65
08:27:53|17333.28
08:27:54|17333.66
08:27:55|17334.24
08:27:57|17336.4
08:27:58|17336.53
08:27:59|17336.53
08:27:59|17337.3
08:28:00|17339.38
08:28:02|17340.
08:28:02|17341.48
08:28:04|17345.63
08:28:04|17343.21
08:28:05|17343.82
08:28:06|17342.72
08:28:07|17343.81
08:28:08|17346.19
08:28:09|17347.95
08:28:10|17348.41
08:28:12|17348.2
08:28:13|17340.85
08:28:14|17339.88
08:28:15|17339.02
08:28:16|17341.86
08:28:17|17340.32
08:28:18|17341.42
08:28:19|17346.26
08:28:20|17343.85
08:28:21|17342.48
08:28:22|17345.32
08:28:23|17345.06
08:28:24|17345.05
08:28:25|17345.33
08:28:26|17344.84
08:28:27|17341.
08:28:28|17340.46
08:28:29|17341.32
08:28:31|17341.54
08:28:32|17340.77
08:28:34|17334.61
08:28:35|17335.26
08:28:37|17335.29
08:28:38|17333.59
08:28:39|17335.1
08:28:40|17335.16
08:28:40|17334.98
08:28:42|17335.01
08:28:43|17337.1
08:28:43|17335.46
08:28:45|17338.22
08:28:46|17338.96
08:28:46|17338.51
08:28:48|17339.87
08:28:48|17339.81
08:28:49|17339.67
08:28:50|17339.06
08:28:51|17339.39
08:28:53|17338.07
08:28:54|17339.39
08:28:55|17339.82
08:28:56|17337.78
08:28:57|17338.02
08:28:58|17333.56
08:28:59|17331.94
08:29:00|17335.17
08:29:01|17331.59
08:29:03|17334.16
08:29:04|17333.47
08:29:05|17336.24
08:29:06|17336.08
08:29:07|17336.74
08:29:08|17329.55
08:29:09|17327.27
08:29:10|17309.43
08:29:11|17312.3
08:29:12|17311.79
08:29:13|17310.38
08:29:15|17315.8
08:29:15|17314.44
08:29:16|17313.55
08:29:17|17314.87
08:29:19|17315.51
08:29:19|17313.17
08:29:20|17310.56
08:29:22|17316.4
08:29:23|17314.36
08:29:25|17314.68
08:29:26|17312.57
08:29:26|17315.45
08:29:27|17316.16
08:29:28|17315.56
08:29:29|17315.77
08:29:31|17317.34
08:29:31|17317.73
08:29:32|17317.96
08:29:34|17315.29
08:29:36|17316.61
08:29:36|17315.76
08:29:37|17318.07
08:29:38|17318.21
08:29:39|17317.67
08:29:42|17317.44
08:29:42|17316.48
08:29:43|17317.53
08:29:44|17317.57
08:29:45|17316.14
08:29:47|17317.32
08:29:48|17317.32
08:29:49|17318.36
08:29:50|17317.32
08:29:51|17317.28
08:29:52|17317.28
08:29:53|17317.28
08:29:54|17318.36
08:29:54|17314.34
08:29:55|17311.21
08:29:57|17307.64
08:29:58|17309.34
08:29:59|17309.96
08:30:00|17312.31
08:30:01|17315.98
08:30:02|17313.09
08:30:03|17316.36
08:30:04|17318.54
08:30:05|17317.26
08:30:06|17318.21
08:30:07|17314.39
08:30:08|17312.92
08:30:09|17309.68
08:30:10|17309.97
08:30:11|17276.5
08:30:13|17267.79
08:30:14|17271.08
08:30:15|17267.81
08:30:16|17265.07
08:30:18|17265.35
08:30:18|17263.49
08:30:20|17256.57
08:30:20|17258.91
08:30:21|17258.88
08:30:22|17259.69
08:30:24|17254.96
08:30:24|17254.94
08:30:26|17254.86
08:30:27|17255.89
08:30:27|17255.46
08:30:28|17262.88
08:30:30|17266.01
08:30:31|17265.65
08:30:32|17269.61
08:30:32|17264.27
08:30:33|17264.94
08:30:35|17270.
08:30:37|17274.88
08:30:38|17280.38
08:30:39|17274.19
08:30:39|17270.42
08:30:41|17272.54
08:30:42|17273.1
08:30:43|17281.24
08:30:44|17275.58
08:30:45|17274.06
08:30:47|17276.81
08:30:47|17274.24
08:30:49|17277.76
08:30:49|17280.72
08:30:51|17275.47
08:30:52|17282.39
08:30:54|17280.24
08:30:55|17277.81
08:30:56|17279.71
08:30:56|17278.08
08:30:58|17278.46
08:30:59|17272.4
08:31:00|17271.82
08:31:00|17272.11
08:31:01|17271.86
08:31:03|17273.09
08:31:04|17274.95
08:31:04|17270.9
08:31:05|17270.1
08:31:07|17265.73
08:31:08|17263.07
08:31:09|17264.26
08:31:09|17265.02
08:31:11|17265.96
08:31:12|17262.99
08:31:13|17264.54
08:31:14|17265.07
08:31:14|17265.76
08:31:16|17261.98
08:31:17|17263.23
08:31:18|17264.46
08:31:20|17263.08
08:31:21|17254.93
08:31:22|17252.95
08:31:23|17252.29
08:31:24|17250.33
08:31:26|17247.71
08:31:26|17246.28
08:31:27|17243.96
08:31:28|17249.12
08:31:30|17243.98
08:31:30|17230.98
08:31:32|17239.7
08:31:32|17241.63
08:31:33|17237.87
08:31:34|17237.26
08:31:36|17240.38
08:31:37|17246.1
08:31:39|17246.03
08:31:39|17254.05
08:31:41|17252.41
08:31:41|17253.16
08:31:43|17251.27
08:31:44|17253.74
08:31:45|17261.04
08:31:46|17256.83
08:31:47|17258.07
08:31:48|17257.03
08:31:49|17254.78
08:31:50|17254.9
08:31:52|17258.31
08:31:54|17258.31
08:31:54|17261.3
08:31:55|17259.35
08:31:56|17261.24
08:31:58|17263.12
08:32:00|17254.86
08:32:00|17255.84
08:32:01|17253.49
08:32:02|17255.97
08:32:04|17253.79
08:32:05|17256.3
08:32:06|17258.11
08:32:06|17256.96
08:32:08|17260.33
08:32:08|17259.75
08:32:09|17260.07
08:32:11|17261.62
08:32:11|17261.66
08:32:12|17267.91
08:32:14|17269.97
08:32:14|17269.75
08:32:16|17269.34
08:32:17|17270.41
08:32:18|17274.4
08:32:19|17274.41
08:32:20|17275.17
08:32:21|17269.56
08:32:22|17266.94
08:32:23|17271.54
08:32:24|17270.55
08:32:25|17274.
08:32:26|17274.75
08:32:28|17277.15
08:32:28|17278.88
08:32:29|17278.69
08:32:31|17280.43
08:32:32|17280.48
08:32:32|17281.75
08:32:33|17281.73
08:32:35|17279.17
08:32:35|17281.25
08:32:36|17273.17
08:32:38|17274.88
08:32:39|17276.54
08:32:40|17272.6
08:32:41|17271.63
08:32:42|17270.78
08:32:43|17271.96
08:32:44|17279.54
08:32:45|17282.85
08:32:46|17278.06
08:32:47|17274.32
08:32:48|17273.75
08:32:50|17277.
08:32:50|17276.87
08:32:52|17275.67
08:32:53|17276.49
08:32:54|17275.43
08:32:54|17273.59
08:32:56|17272.81
08:32:57|17273.59
08:32:58|17271.03
08:32:59|17269.95
08:33:00|17271.65
08:33:00|17271.76
08:33:02|17271.25
08:33:03|17272.72
08:33:03|17273.91
08:33:05|17270.78
08:33:06|17273.28
08:33:07|17272.56
08:33:08|17267.98
08:33:09|17265.76
08:33:10|17268.63
08:33:11|17267.11
08:33:12|17267.35
08:33:13|17269.16
08:33:13|17268.67
08:33:15|17266.88
08:33:16|17267.23
08:33:17|17271.43
08:33:18|17273.47
08:33:19|17271.35
08:33:20|17274.23
08:33:21|17272.12
08:33:22|17280.84
08:33:22|17279.95
08:33:24|17283.51
08:33:24|17285.
08:33:26|17283.04
08:33:27|17283.85
08:33:28|17281.41
08:33:29|17283.7
08:33:30|17283.65
08:33:30|17275.64
08:33:32|17277.42
08:33:33|17277.45
08:33:33|17276.73
08:33:35|17276.77
08:33:36|17277.51
08:33:37|17277.99
08:33:37|17280.28
08:33:40|17287.98
08:33:40|17284.47
08:33:42|17277.91
08:33:43|17276.22
08:33:43|17277.43
08:33:44|17277.02
08:33:46|17277.36
08:33:47|17279.81
08:33:48|17278.42
08:33:49|17275.67
08:33:50|17277.91
08:33:51|17278.49
08:33:52|17277.56
08:33:53|17277.93
08:33:54|17279.08
08:33:55|17278.12
08:33:56|17278.99
08:33:57|17280.65
08:33:58|17280.43
08:33:59|17282.
08:34:00|17282.18
08:34:01|17281.13
08:34:02|17280.3
08:34:03|17281.5
08:34:04|17287.26
08:34:06|17288.76
08:34:06|17289.61
08:34:07|17291.06
08:34:09|17288.
08:34:10|17292.37
08:34:11|17292.8
08:34:12|17291.85
08:34:13|17292.83
08:34:14|17289.86
08:34:15|17290.8
08:34:16|17289.85
08:34:17|17288.66
08:34:19|17291.31
08:34:20|17293.52
08:34:21|17293.76
08:34:22|17295.12
08:34:22|17296.5
08:34:24|17297.85
08:34:25|17297.78
08:34:26|17299.69
08:34:27|17300.49
08:34:27|17299.68
08:34:28|17300.24
08:34:29|17298.92
08:34:30|17298.97
08:34:31|17298.78
08:34:33|17297.62
08:34:33|17297.33
08:34:34|17297.22
08:34:36|17297.68
08:34:37|17301.38
08:34:37|17301.39
08:34:39|17301.5
08:34:39|17295.95
08:34:42|17293.73
08:34:42|17293.57
08:34:44|17297.61
08:34:45|17297.79
08:34:46|17296.85
08:34:48|17295.67
08:34:48|17296.27
08:34:49|17292.88
08:34:51|17294.27
08:34:52|17295.21
08:34:53|17296.51
08:34:54|17297.67
08:34:55|17297.91
08:34:56|17297.66
08:34:57|17297.99
08:34:58|17298.18
08:34:59|17298.96
08:35:00|17298.09
08:35:01|17293.81
08:35:02|17288.32
08:35:03|17292.74
08:35:04|17291.91
08:35:05|17291.25
08:35:06|17291.89
08:35:07|17289.25
08:35:08|17286.9
08:35:10|17286.02
08:35:10|17284.61
08:35:11|17283.48
08:35:12|17286.03
08:35:14|17287.96
08:35:14|17285.74
08:35:16|17287.68
08:35:17|17289.08
08:35:17|17289.13
08:35:18|17288.22
08:35:19|17288.11
08:35:21|17287.1
08:35:22|17287.1
08:35:23|17286.07
08:35:24|17285.86
08:35:25|17285.75
08:35:26|17284.89
08:35:28|17287.78
08:35:28|17285.43
08:35:29|17287.48
08:35:30|17285.68
08:35:31|17286.8
08:35:32|17286.36
08:35:33|17286.38
08:35:35|17285.44
08:35:36|17284.83
08:35:37|17286.22
08:35:37|17286.22
08:35:38|17282.44
08:35:39|17283.31
08:35:42|17282.78
08:35:43|17281.17
08:35:44|17283.11
08:35:45|17282.1
08:35:46|17281.62
08:35:47|17282.72
08:35:48|17282.72
08:35:50|17277.8
08:35:50|17277.62
08:35:52|17277.12
08:35:53|17277.73
08:35:54|17277.9
08:35:54|17277.55
08:35:56|17279.66
08:35:56|17279.77
08:35:58|17277.76
08:35:58|17278.71
08:35:59|17278.15
08:36:01|17278.8
08:36:01|17275.
08:36:03|17277.6
08:36:04|17278.73
08:36:04|17277.98
08:36:05|17276.45
08:36:06|17277.22
08:36:09|17275.56
08:36:09|17275.8
08:36:10|17279.12
08:36:12|17275.93
08:36:13|17279.32
08:36:13|17281.34
08:36:14|17281.67
08:36:15|17285.28
08:36:16|17284.43
08:36:18|17288.78
08:36:18|17287.48
08:36:19|17289.5
08:36:20|17287.83
08:36:22|17289.49
08:36:23|17292.64
08:36:24|17292.53
08:36:25|17297.37
08:36:26|17293.4
08:36:27|17293.86
08:36:28|17293.72
08:36:28|17294.58
08:36:29|17294.54
08:36:30|17297.5
08:36:32|17295.88
08:36:33|17294.01
08:36:34|17296.65
08:36:35|17300.
08:36:36|17302.92
08:36:37|17300.92
08:36:38|17298.85
08:36:39|17298.45
08:36:40|17303.44
08:36:42|17298.42
08:36:43|17301.24
08:36:44|17300.52
08:36:44|17302.21
08:36:45|17304.
08:36:48|17302.09
08:36:48|17303.52
08:36:49|17303.42
08:36:50|17303.61
08:36:51|17305.
08:36:52|17303.11
08:36:53|17303.67
08:36:54|17296.12
08:36:55|17296.12
08:36:56|17298.68
08:36:58|17302.15
08:36:59|17302.15
08:37:00|17302.81
08:37:00|17300.66
08:37:02|17300.71
08:37:03|17302.3
08:37:04|17309.14
08:37:05|17308.3
08:37:05|17306.77
08:37:07|17304.57
08:37:07|17308.73
08:37:09|17308.74
08:37:10|17307.88
08:37:11|17307.64
08:37:12|17309.14
08:37:13|17308.7
08:37:14|17320.14
08:37:15|17320.5
08:37:16|17319.13
08:37:17|17320.57
08:37:18|17318.89
08:37:19|17316.52
08:37:20|17320.1
08:37:21|17321.61
08:37:22|17319.85
08:37:23|17321.61
08:37:24|17313.04
08:37:25|17316.
08:37:26|17313.8
08:37:27|17317.32
08:37:29|17315.97
08:37:29|17317.66
08:37:31|17319.7
08:37:32|17324.37
08:37:32|17325.15
08:37:33|17325.62
08:37:34|17332.12
08:37:35|17333.88
08:37:37|17335.06
08:37:38|17333.5
08:37:39|17331.09
08:37:41|17330.81
08:37:41|17331.96
08:37:43|17332.7
08:37:44|17335.72
08:37:45|17332.86
08:37:46|17330.81
08:37:47|17332.96
08:37:48|17329.96
08:37:49|17330.16
08:37:50|17329.77
08:37:51|17331.88
08:37:52|17334.85
08:37:53|17333.77
08:37:54|17335.26
08:37:55|17338.33
08:37:56|17338.93
08:37:57|17338.81
08:37:58|17337.48
08:37:59|17339.36
08:38:00|17338.59
08:38:01|17337.08
08:38:03|17341.95
08:38:03|17338.82
08:38:04|17342.53
08:38:06|17347.21
08:38:08|17344.27
08:38:10|17351.88
08:38:10|17354.47
08:38:11|17351.76
08:38:12|17352.59
08:38:13|17356.32
08:38:14|17360.41
08:38:15|17358.1
08:38:16|17364.
08:38:17|17361.25
08:38:19|17359.46
08:38:19|17352.53
08:38:20|17357.84
08:38:21|17355.26
08:38:22|17354.43
08:38:24|17357.28
08:38:25|17364.84
08:38:27|17359.95
08:38:27|17358.
08:38:29|17360.19
08:38:31|17359.94
08:38:32|17362.79
08:38:32|17361.28
08:38:34|17355.9
08:38:34|17358.03
08:38:36|17355.01
08:38:37|17355.67
08:38:39|17364.16
08:38:39|17362.97
08:38:40|17364.69
08:38:42|17363.37
08:38:42|17359.85
08:38:43|17361.21
08:38:45|17361.22
08:38:47|17367.64
08:38:48|17366.42
08:38:49|17366.21
08:38:50|17361.93
08:38:52|17361.53
08:38:53|17365.07
08:38:54|17363.71
08:38:54|17365.29
08:38:55|17365.11
08:38:57|17365.36
08:38:59|17366.35
08:38:59|17365.54
08:39:00|17363.7
08:39:02|17377.
08:39:03|17371.96
08:39:04|17376.51
08:39:05|17373.26
08:39:06|17373.71
08:39:07|17375.44
08:39:08|17374.12
08:39:09|17374.14
08:39:10|17375.68
08:39:12|17381.32
08:39:13|17385.59
08:39:14|17384.24
08:39:14|17381.32
08:39:15|17370.45
08:39:16|17375.86
08:39:17|17379.94
08:39:19|17382.16
08:39:20|17384.97
08:39:20|17383.83
08:39:22|17387.04
08:39:23|17388.
08:39:25|17388.83
08:39:26|17390.21
08:39:26|17390.68
08:39:29|17383.22
08:39:29|17378.98
08:39:31|17377.56
08:39:31|17377.16
08:39:32|17375.32
08:39:33|17384.4
08:39:34|17384.89
08:39:36|17384.91
08:39:36|17380.97
08:39:37|17384.25
08:39:38|17380.15
08:39:40|17379.36
08:39:40|17381.
08:39:41|17384.4
08:39:42|17384.28
08:39:45|17379.
08:39:46|17383.09
08:39:47|17384.03
08:39:47|17383.12
08:39:49|17380.09
08:39:49|17385.63
08:39:51|17375.16
08:39:52|17377.89
08:39:53|17374.91
08:39:54|17376.42
08:39:55|17379.39
08:39:56|17379.36
08:39:57|17381.98
08:39:59|17376.19
08:40:00|17377.69
08:40:00|17377.73
08:40:02|17377.95
08:40:02|17377.22
08:40:04|17378.36
08:40:05|17377.32
08:40:05|17378.39
08:40:06|17381.32
08:40:08|17377.84
08:40:08|17378.54
08:40:10|17380.32
08:40:11|17381.7
08:40:12|17381.79
08:40:12|17390.3
08:40:14|17391.65
08:40:15|17398.34
08:40:17|17394.02
08:40:17|17392.73
08:40:19|17391.57
08:40:19|17391.24
08:40:21|17389.66
08:40:22|17392.82
08:40:23|17391.4
08:40:25|17392.65
08:40:26|17395.53
08:40:27|17389.03
08:40:27|17386.29
08:40:28|17385.62
08:40:29|17388.16
08:40:30|17391.94
08:40:31|17390.81
08:40:32|17391.26
08:40:33|17392.86
08:40:34|17394.84
08:40:36|17396.88
08:40:36|17396.41
08:40:37|17390.07
08:40:38|17392.34
08:40:39|17389.33
08:40:41|17386.85
08:40:42|17385.89
08:40:43|17385.92
08:40:45|17382.29
08:40:47|17391.73
08:40:47|17393.11
08:40:48|17392.74
08:40:50|17393.46
08:40:50|17393.15
08:40:52|17396.2
08:40:53|17392.18
08:40:54|17396.16
08:40:55|17392.92
08:40:56|17389.85
08:40:57|17390.17
08:40:58|17391.02
08:40:59|17389.26
08:41:01|17387.48
08:41:02|17385.61
08:41:03|17386.06
08:41:04|17385.96
08:41:05|17388.84
08:41:06|17379.21
08:41:07|17386.21
08:41:08|17384.14
08:41:09|17382.01
08:41:10|17381.16
08:41:11|17391.28
08:41:12|17389.26
08:41:13|17393.36
08:41:14|17389.63
08:41:15|17396.64
08:41:16|17391.21
08:41:17|17390.23
08:41:18|17390.37
08:41:19|17392.39
08:41:20|17390.22
08:41:21|17388.11
08:41:22|17389.22
08:41:23|17388.52
08:41:24|17384.54
08:41:25|17391.06
08:41:27|17390.47
08:41:28|17392.09
08:41:29|17389.33
08:41:30|17388.86
08:41:31|17387.19
08:41:32|17386.77
08:41:33|17387.19
08:41:34|17388.54
08:41:35|17387.79
08:41:36|17385.
08:41:37|17386.33
08:41:38|17391.33
08:41:39|17389.66
08:41:40|17389.92
08:41:41|17388.3
08:41:42|17384.02
08:41:43|17387.56
08:41:44|17386.16
08:41:45|17385.87
08:41:46|17384.8
08:41:48|17391.87
08:41:49|17391.67
08:41:50|17391.66
08:41:50|17391.21
08:41:52|17390.92
08:41:53|17388.17
08:41:54|17391.9
08:41:55|17390.67
08:41:56|17395.68
08:41:57|17395.23
08:41:57|17393.14
08:41:59|17390.79
08:41:59|17394.16
08:42:01|17393.93
08:42:02|17393.59
08:42:03|17392.21
08:42:04|17392.02
08:42:05|17388.47
08:42:06|17387.4
08:42:07|17389.95
08:42:08|17388.1
08:42:09|17392.92
08:42:09|17389.82
08:42:12|17394.97
08:42:13|17396.41
08:42:14|17395.84
08:42:15|17392.63
08:42:16|17394.72
08:42:17|17395.68
08:42:19|17392.42
08:42:20|17391.87
08:42:21|17394.95
08:42:22|17396.32
08:42:23|17389.97
08:42:24|17384.55
08:42:25|17382.51
08:42:26|17378.67
08:42:27|17378.46
08:42:27|17378.57
08:42:29|17379.93
08:42:30|17381.04
08:42:31|17381.78
08:42:32|17381.
08:42:32|17384.04
08:42:35|17385.56
08:42:35|17384.43
08:42:37|17374.99
08:42:38|17376.68
08:42:39|17376.5
08:42:39|17378.85
08:42:40|17382.27
08:42:42|17381.83
08:42:42|17378.47
08:42:43|17375.7
08:42:45|17378.95
08:42:46|17379.23
08:42:47|17381.29
08:42:49|17380.55
08:42:50|17381.29
08:42:51|17381.95
08:42:52|17381.71
08:42:53|17382.69
08:42:54|17378.45
08:42:55|17378.29
08:42:56|17377.74
08:42:58|17371.93
08:42:59|17374.55
08:43:01|17374.84
08:43:02|17371.13
08:43:02|17374.39
08:43:03|17375.25
08:43:04|17378.45
08:43:06|17376.59
08:43:07|17380.18
08:43:08|17380.97
08:43:09|17382.77
08:43:10|17384.8
08:43:11|17382.02
08:43:12|17382.09
08:43:13|17379.48
08:43:14|17379.4
08:43:16|17377.55
08:43:16|17379.78
08:43:17|17374.87
08:43:19|17376.47
08:43:20|17373.08
08:43:21|17373.79
08:43:22|17373.
08:43:23|17374.14
08:43:24|17374.1
08:43:25|17372.85
08:43:25|17371.65
08:43:27|17370.51
08:43:28|17367.7
08:43:29|17368.57
08:43:30|17364.71
08:43:30|17360.4
08:43:32|17357.4
08:43:32|17354.47
08:43:34|17355.46
08:43:34|17358.45
08:43:36|17368.3
08:43:37|17367.43
08:43:38|17366.12
08:43:40|17369.56
08:43:41|17367.16
08:43:42|17367.24
08:43:44|17366.94
08:43:44|17369.49
08:43:46|17371.88
08:43:47|17372.5
08:43:48|17375.98
08:43:49|17376.57
08:43:51|17383.9
08:43:52|17384.93
08:43:53|17383.95
08:43:55|17380.86
08:43:55|17380.39
08:43:57|17379.68
08:43:58|17377.99
08:43:59|17379.96
08:44:00|17382.83
08:44:01|17372.57
08:44:02|17375.07
08:44:03|17377.86
08:44:04|17379.7
08:44:06|17379.85
08:44:07|17377.54
08:44:09|17377.19
08:44:09|17379.9
08:44:11|17384.51
08:44:12|17384.45
08:44:13|17379.4
08:44:13|17381.25
08:44:16|17382.14
08:44:16|17383.94
08:44:17|17384.7
08:44:18|17383.76
08:44:19|17382.01
08:44:20|17381.95
08:44:21|17382.1
08:44:22|17383.81
08:44:23|17387.97
08:44:24|17389.51
08:44:25|17387.58
08:44:26|17392.72
08:44:28|17391.99
08:44:29|17391.99
08:44:30|17396.99
08:44:31|17392.83
08:44:32|17396.59
08:44:33|17392.67
08:44:34|17393.41
08:44:36|17393.85
08:44:36|17395.62
08:44:37|17395.28
08:44:38|17400.
08:44:39|17400.14
08:44:40|17396.88
08:44:41|17394.14
08:44:42|17396.18
08:44:43|17399.13
08:44:44|17397.05
08:44:45|17399.01
08:44:47|17398.66
08:44:47|17400.01
08:44:49|17399.51
08:44:51|17399.92
08:44:52|17399.88
08:44:52|17397.02
08:44:54|17391.41
08:44:55|17389.25
08:44:56|17393.38
08:44:56|17393.23
08:44:59|17397.47
08:45:00|17397.96
08:45:00|17397.74
08:45:01|17394.19
08:45:02|17393.
08:45:03|17392.41
08:45:04|17393.54
08:45:06|17392.26
08:45:07|17389.63
08:45:08|17387.59
08:45:10|17385.48
08:45:10|17382.63
08:45:12|17378.22
08:45:13|17381.88
08:45:14|17378.78
08:45:15|17381.9
08:45:16|17378.91
08:45:17|17378.48
08:45:18|17378.77
08:45:19|17378.66
08:45:20|17378.66
08:45:21|17374.71
08:45:22|17378.3
08:45:23|17374.41
08:45:24|17373.08
08:45:25|17373.
08:45:26|17372.76
08:45:27|17372.98
08:45:28|17383.14
08:45:29|17384.72
08:45:30|17384.19
08:45:32|17382.93
08:45:32|17382.7
08:45:34|17382.03
08:45:35|17379.58
08:45:36|17379.93
08:45:36|17383.4
08:45:37|17383.58
08:45:39|17389.48
08:45:39|17391.33
08:45:41|17381.91
08:45:41|17382.66
08:45:43|17387.41
08:45:44|17390.63
08:45:45|17386.7
08:45:46|17386.87
08:45:47|17387.64
08:45:48|17386.15
08:45:49|17385.39
08:45:51|17382.88
08:45:51|17381.6
08:45:53|17382.62
08:45:53|17377.8
08:45:55|17375.74
08:45:56|17376.36
08:45:57|17376.44
08:45:59|17380.99
08:46:00|17381.54
08:46:01|17379.98
08:46:03|17377.35
08:46:03|17376.91
08:46:04|17376.09
08:46:05|17376.63
08:46:06|17375.63
08:46:07|17375.63
08:46:08|17377.92
08:46:10|17377.32
08:46:11|17377.23
08:46:11|17377.91
08:46:12|17377.98
08:46:13|17377.01
08:46:14|17377.47
08:46:16|17378.73
08:46:17|17378.38
08:46:17|17378.42
08:46:19|17376.16
08:46:19|17376.86
08:46:21|17377.65
08:46:22|17377.51
08:46:23|17379.04
08:46:23|17378.52
08:46:24|17377.92
08:46:26|17377.94
08:46:27|17380.26
08:46:27|17381.66
08:46:29|17381.63
08:46:30|17385.9
08:46:31|17386.45
08:46:32|17384.99
08:46:32|17385.6
08:46:34|17385.68
08:46:34|17392.69
08:46:36|17389.71
08:46:37|17388.66
08:46:38|17388.92
08:46:39|17388.14
08:46:40|17388.66
08:46:41|17390.84
08:46:43|17387.84
08:46:43|17388.1
08:46:45|17387.52
08:46:46|17388.17
08:46:47|17389.17
08:46:48|17391.81
08:46:49|17386.31
08:46:50|17387.14
08:46:51|17386.78
08:46:53|17385.83
08:46:53|17382.18
08:46:54|17381.7
08:46:57|17382.
08:46:57|17378.91
08:46:59|17378.99
08:47:00|17380.93
08:47:01|17383.69
08:47:02|17383.78
08:47:02|17384.77
08:47:05|17389.93
08:47:05|17387.66
08:47:06|17387.97
08:47:08|17387.89
08:47:09|17387.2
08:47:11|17383.8
08:47:11|17381.11
08:47:12|17378.67
08:47:14|17379.71
08:47:15|17378.75
08:47:15|17381.98
08:47:16|17377.92
08:47:17|17380.9
08:47:18|17382.07
08:47:20|17381.77
08:47:21|17383.74
08:47:22|17385.51
08:47:23|17389.48
08:47:23|17391.08
08:47:24|17388.39
08:47:26|17393.55
08:47:26|17391.93
08:47:28|17391.57
08:47:29|17391.78
08:47:30|17392.85
08:47:31|17393.31
08:47:32|17390.29
08:47:34|17392.26
08:47:34|17395.1
08:47:35|17391.64
08:47:36|17394.77
08:47:37|17393.73
08:47:39|17394.34
08:47:40|17395.28
08:47:40|17399.
08:47:41|17396.32
08:47:43|17395.75
08:47:43|17395.66
08:47:45|17397.24
08:47:46|17396.41
08:47:46|17395.8
08:47:47|17394.64
08:47:49|17396.82
08:47:50|17395.71
08:47:51|17395.75
08:47:52|17396.19
08:47:53|17391.16
08:47:54|17392.78
08:47:55|17396.3
08:47:57|17395.08
08:47:58|17395.47
08:47:59|17397.
08:48:00|17395.64
08:48:01|17394.84
08:48:01|17397.29
08:48:03|17396.63
08:48:04|17397.33
08:48:06|17395.14
08:48:06|17395.6
08:48:07|17393.14
08:48:08|17394.51
08:48:10|17393.28
08:48:10|17394.
08:48:11|17393.5
08:48:12|17394.3
08:48:13|17394.16
08:48:14|17393.6
08:48:15|17395.75
08:48:16|17397.08
08:48:18|17396.91
08:48:18|17396.91
08:48:19|17398.13
08:48:21|17396.02
08:48:21|17396.79
08:48:22|17397.77
08:48:23|17400.84
08:48:25|17402.93
08:48:26|17402.77
08:48:27|17402.64
08:48:27|17404.73
08:48:28|17402.91
08:48:29|17408.81
08:48:31|17406.37
08:48:32|17407.68
08:48:33|17407.99
08:48:34|17410.
08:48:36|17410.72
08:48:36|17409.23
08:48:37|17405.15
08:48:38|17404.66
08:48:40|17404.37
08:48:40|17404.15
08:48:41|17404.
08:48:42|17408.44
08:48:43|17409.27
08:48:44|17415.44
08:48:47|17416.47
08:48:48|17413.66
08:48:49|17419.99
08:48:49|17417.91
08:48:51|17418.8
08:48:52|17417.39
08:48:53|17412.66
08:48:55|17399.8
08:48:56|17400.9
08:48:57|17400.49
08:48:58|17403.37
08:48:59|17414.97
08:49:00|17411.24
08:49:01|17409.95
08:49:03|17407.5
08:49:04|17409.88
08:49:05|17409.17
08:49:06|17408.26
08:49:07|17407.57
08:49:08|17404.6
08:49:08|17404.07
08:49:10|17408.98
08:49:11|17402.62
08:49:13|17399.5
08:49:14|17397.29
08:49:15|17397.31
08:49:16|17400.01
08:49:17|17395.54
08:49:18|17396.62
08:49:18|17396.08
08:49:19|17395.52
08:49:21|17396.88
08:49:21|17395.51
08:49:22|17394.91
08:49:23|17397.27
08:49:24|17393.81
08:49:25|17393.44
08:49:26|17391.88
08:49:27|17383.71
08:49:28|17384.13
08:49:30|17417.3
08:49:31|17415.51
08:49:32|17411.36
08:49:34|17418.22
08:49:34|17419.75
08:49:35|17424.06
08:49:36|17418.56
08:49:38|17417.46
08:49:39|17415.8
08:49:40|17415.17
08:49:41|17412.2
08:49:42|17415.97
08:49:43|17421.83
08:49:44|17415.37
08:49:45|17416.51
08:49:46|17414.48
08:49:47|17411.13
08:49:48|17412.58
08:49:49|17407.91
08:49:50|17405.06
08:49:51|17405.02
08:49:52|17411.79
08:49:54|17406.07
08:49:55|17405.32
08:49:57|17407.66
08:49:57|17403.38
08:49:58|17404.19
08:49:59|17401.96
08:50:00|17404.98
08:50:01|17403.51
08:50:03|17400.74
08:50:04|17407.51
08:50:05|17410.33
08:50:06|17409.35
08:50:07|17407.66
08:50:09|17409.33
08:50:11|17405.77
08:50:11|17405.8
08:50:12|17407.01
08:50:13|17408.01
08:50:15|17407.17
08:50:16|17406.24
08:50:17|17406.18
08:50:18|17406.43
08:50:20|17406.81
08:50:20|17406.82
08:50:21|17407.64
08:50:22|17404.16
08:50:23|17400.74
08:50:25|17411.
08:50:26|17418.
08:50:27|17419.32
08:50:27|17421.57
08:50:29|17416.36
08:50:30|17420.03
08:50:31|17414.
08:50:32|17415.64
08:50:33|17415.15
08:50:34|17413.83
08:50:36|17414.5
08:50:36|17413.87
08:50:38|17409.79
08:50:39|17411.42
08:50:39|17409.26
08:50:41|17406.14
08:50:42|17405.28
08:50:43|17406.65
08:50:44|17416.
08:50:45|17412.68
08:50:45|17409.54
08:50:47|17407.68
08:50:47|17407.15
08:50:49|17406.65
08:50:49|17421.86
08:50:51|17411.91
08:50:51|17411.72
08:50:52|17411.56
08:50:54|17410.92
08:50:54|17414.
08:50:55|17411.42
08:50:57|17410.94
08:50:58|17417.55
08:50:59|17415.98
08:51:00|17419.95
08:51:01|17417.11
08:51:02|17415.84
08:51:02|17417.44
08:51:04|17417.28
08:51:05|17419.85
08:51:06|17416.14
08:51:08|17416.7
08:51:08|17415.55
08:51:09|17414.45
08:51:10|17415.11
08:51:11|17414.49
08:51:12|17412.96
08:51:13|17415.83
08:51:14|17413.87
08:51:15|17414.38
08:51:16|17414.41
08:51:17|17416.12
08:51:18|17418.25
08:51:20|17415.13
08:51:20|17416.73
08:51:21|17413.96
08:51:23|17414.74
08:51:24|17416.41
08:51:24|17416.63
08:51:25|17419.14
08:51:27|17419.52
08:51:27|17415.08
08:51:29|17416.02
08:51:30|17416.11
08:51:31|17417.87
08:51:32|17411.01
08:51:32|17410.97
08:51:33|17411.06
08:51:34|17411.58
08:51:36|17409.9
08:51:37|17410.03
08:51:38|17410.
08:51:39|17408.39
08:51:40|17415.54
08:51:41|17412.75
08:51:42|17405.95
08:51:42|17405.91
08:51:44|17405.02
08:51:44|17406.55
08:51:45|17404.1
08:51:46|17403.84
08:51:49|17403.35
08:51:49|17403.18
08:51:50|17404.17
08:51:52|17403.55
08:51:52|17401.85
08:51:53|17401.06
08:51:54|17398.
08:51:56|17397.6
08:51:57|17396.98
08:51:58|17392.91
08:51:59|17395.31
08:52:00|17394.63
08:52:01|17395.3
08:52:02|17395.61
08:52:03|17396.33
08:52:05|17395.67
08:52:06|17403.43
08:52:07|17402.66
08:52:08|17397.27
08:52:09|17399.34
08:52:11|17399.67
08:52:11|17399.67
08:52:12|17398.24
08:52:13|17403.11
08:52:15|17405.
08:52:17|17404.5
08:52:17|17403.44
08:52:19|17403.58
08:52:21|17404.37
08:52:21|17404.03
08:52:22|17403.65
08:52:23|17402.53
08:52:24|17402.66
08:52:25|17402.66
08:52:26|17402.02
08:52:27|17400.18
08:52:28|17397.89
08:52:29|17397.77
08:52:30|17397.01
08:52:31|17397.03
08:52:32|17399.74
08:52:33|17399.
08:52:34|17400.8
08:52:35|17405.4
08:52:37|17405.47
08:52:37|17404.35
08:52:39|17409.08
08:52:39|17408.19
08:52:41|17404.06
08:52:42|17410.28
08:52:43|17411.42
08:52:44|17410.82
08:52:45|17415.49
08:52:46|17406.05
08:52:47|17407.32
08:52:48|17410.18
08:52:49|17407.33
08:52:50|17406.71
08:52:51|17406.69
08:52:51|17408.08
08:52:54|17405.18
08:52:54|17406.5
08:52:55|17402.61
08:52:57|17400.52
08:52:58|17399.59
08:53:00|17400.69
08:53:00|17403.46
08:53:01|17403.46
08:53:03|17400.59
08:53:04|17400.35
08:53:05|17400.76
08:53:05|17399.99
08:53:07|17398.96
08:53:07|17398.24
08:53:10|17399.45
08:53:10|17399.41
08:53:11|17397.46
08:53:12|17398.4
08:53:13|17399.58
08:53:14|17398.72
08:53:15|17395.77
08:53:16|17397.12
08:53:17|17398.29
08:53:19|17390.21
08:53:19|17390.21
08:53:21|17386.74
08:53:22|17385.5
08:53:22|17385.33
08:53:23|17382.52
08:53:25|17381.7
08:53:26|17379.97
08:53:27|17386.99
08:53:28|17390.19
08:53:29|17386.38
08:53:30|17386.39
08:53:31|17387.05
08:53:32|17389.31
08:53:33|17388.47
08:53:33|17387.71
08:53:34|17386.8
08:53:36|17380.
08:53:38|17380.16
08:53:39|17381.06
08:53:40|17380.92
08:53:41|17387.49
08:53:42|17387.86
08:53:43|17380.12
08:53:44|17376.77
08:53:45|17379.4
08:53:46|17380.
08:53:47|17378.87
08:53:48|17383.05
08:53:49|17384.02
08:53:50|17380.8
08:53:51|17381.93
08:53:53|17379.32
08:53:53|17376.89
08:53:54|17379.49
08:53:55|17378.75
08:53:56|17378.93
08:53:58|17378.31
08:53:59|17380.27
08:54:01|17379.35
08:54:01|17379.21
08:54:04|17381.88
08:54:04|17384.4
08:54:05|17384.5
08:54:07|17386.38
08:54:08|17383.94
08:54:08|17385.53
08:54:09|17383.07
08:54:10|17383.85
08:54:12|17385.01
08:54:14|17383.48
08:54:15|17380.43
08:54:16|17376.65
08:54:18|17377.98
08:54:19|17377.96
08:54:19|17380.
08:54:20|17383.97
08:54:21|17383.2
08:54:22|17383.95
08:54:24|17382.51
08:54:25|17384.96
08:54:26|17384.18
08:54:27|17385.38
08:54:28|17387.01
08:54:30|17381.14
08:54:31|17381.28
08:54:32|17379.53
08:54:34|17382.31
08:54:35|17379.4
08:54:35|17379.69
08:54:36|17381.16
08:54:38|17380.08
08:54:39|17377.78
08:54:40|17396.01
08:54:42|17399.06
08:54:42|17393.27
08:54:43|17390.85
08:54:44|17392.6
08:54:45|17398.06
08:54:46|17392.91
08:54:47|17392.02
08:54:48|17394.44
08:54:49|17393.49
08:54:50|17391.16
08:54:51|17390.04
08:54:52|17393.02
08:54:53|17394.13
08:54:54|17394.9
08:54:55|17401.16
08:54:56|17403.75
08:54:57|17402.84
08:54:59|17404.22
08:55:01|17440.
08:55:03|17419.19
08:55:05|17419.02
08:55:05|17419.21
08:55:06|17427.01
08:55:08|17426.79
08:55:08|17428.
08:55:10|17428.07
08:55:11|17427.94
08:55:12|17432.61
08:55:12|17428.37
08:55:13|17425.28
08:55:15|17431.59
08:55:16|17437.42
08:55:16|17440.54
08:55:19|17458.4
08:55:19|17469.15
08:55:20|17471.99
08:55:21|17460.24
08:55:23|17462.65
08:55:24|17454.37
08:55:24|17452.79
08:55:26|17444.55
08:55:27|17439.54
08:55:28|17439.55
08:55:28|17440.98
08:55:29|17445.68
08:55:30|17449.42
08:55:32|17457.02
08:55:32|17457.43
08:55:34|17455.01
08:55:35|17452.94
08:55:36|17449.4
08:55:36|17450.
08:55:38|17447.65
08:55:39|17445.93
08:55:40|17442.53
08:55:42|17451.01
08:55:43|17451.45
08:55:44|17453.67
08:55:45|17446.67
08:55:46|17452.96
08:55:47|17446.63
08:55:48|17447.92
08:55:49|17446.09
08:55:50|17446.55
08:55:51|17446.35
08:55:52|17443.23
08:55:53|17445.09
08:55:54|17437.69
08:55:55|17440.68
08:55:56|17437.89
08:55:57|17432.6
08:55:58|17432.16
08:56:00|17439.74
08:56:02|17442.79
08:56:03|17437.
08:56:03|17439.81
08:56:06|17438.7
08:56:06|17440.37
08:56:08|17435.91
08:56:08|17439.5
08:56:10|17440.03
08:56:11|17439.68
08:56:12|17440.05
08:56:14|17436.
08:56:15|17435.43
08:56:16|17432.62
08:56:17|17460.77
08:56:18|17444.82
08:56:19|17437.68
08:56:20|17434.
08:56:21|17434.9
08:56:22|17440.22
08:56:23|17442.42
08:56:24|17442.58
08:56:25|17444.4
08:56:26|17440.09
08:56:27|17441.9
08:56:28|17436.
08:56:29|17436.45
08:56:30|17432.91
08:56:31|17433.2
08:56:32|17429.32
08:56:33|17432.73
08:56:34|17430.96
08:56:35|17422.99
08:56:36|17427.1
08:56:37|17429.45
08:56:38|17428.54
08:56:39|17427.98
08:56:40|17433.61
08:56:41|17425.42
08:56:42|17426.27
08:56:43|17433.15
08:56:44|17430.81
08:56:45|17431.8
08:56:46|17426.19
08:56:47|17428.88
08:56:48|17426.34
08:56:49|17427.62
08:56:50|17428.46
08:56:51|17431.01
08:56:52|17429.83
08:56:53|17431.71
08:56:54|17436.09
08:56:55|17440.55
08:56:56|17439.1
08:56:57|17440.12
08:56:58|17439.62
08:56:59|17438.33
08:57:00|17436.82
08:57:01|17438.29
08:57:02|17438.14
08:57:03|17430.88
08:57:05|17430.32
08:57:06|17429.44
08:57:08|17428.01
08:57:09|17429.
08:57:10|17431.06
08:57:12|17428.14
08:57:13|17432.25
08:57:13|17426.27
08:57:15|17421.4
08:57:16|17421.4
08:57:17|17420.21
08:57:19|17420.19
08:57:20|17420.1
08:57:20|17421.05
08:57:22|17422.5
08:57:23|17424.17
08:57:24|17422.36
08:57:25|17419.23
08:57:25|17419.39
08:57:26|17417.82
08:57:28|17419.39
08:57:29|17416.7
08:57:30|17414.5
08:57:30|17420.16
08:57:32|17418.08
08:57:33|17417.92
08:57:34|17417.97
08:57:35|17419.66
08:57:36|17420.57
08:57:37|17418.01
08:57:38|17417.46
08:57:39|17418.01
08:57:40|17419.19
08:57:41|17416.67
08:57:42|17419.51
08:57:43|17420.18
08:57:44|17420.01
08:57:45|17420.38
08:57:46|17422.05
08:57:47|17415.65
08:57:49|17415.46
08:57:50|17413.09
08:57:51|17413.79
08:57:52|17414.85
08:57:53|17413.92
08:57:54|17413.88
08:57:55|17411.75
08:57:56|17408.97
08:57:57|17407.78
08:57:58|17405.72
08:57:59|17404.18
08:58:00|17401.07
08:58:02|17395.83
08:58:04|17396.9
08:58:04|17394.65
08:58:06|17395.96
08:58:07|17400.16
08:58:08|17402.6
08:58:09|17403.51
08:58:10|17394.71
08:58:12|17393.91
08:58:13|17391.58
08:58:14|17395.4
08:58:16|17391.56
08:58:17|17395.64
08:58:20|17398.52
08:58:21|17397.92
08:58:22|17395.06
08:58:23|17397.5
08:58:24|17397.23
08:58:25|17396.02
08:58:26|17396.1
08:58:27|17393.82
08:58:28|17393.05
08:58:29|17395.32
08:58:29|17397.02
08:58:30|17395.53
08:58:31|17395.27
08:58:32|17393.61
08:58:34|17393.69
08:58:34|17390.5
08:58:35|17392.44
08:58:37|17388.62
08:58:38|17390.81
08:58:39|17396.
08:58:40|17394.68
08:58:41|17391.21
08:58:41|17394.1
08:58:43|17394.54
08:58:44|17392.54
08:58:45|17393.11
08:58:46|17392.69
08:58:47|17390.98
08:58:48|17395.61
08:58:49|17394.83
08:58:50|17395.
08:58:50|17395.87
08:58:52|17395.06
08:58:52|17396.38
08:58:54|17395.33
08:58:55|17401.76
08:58:56|17391.74
08:58:57|17391.98
08:58:58|17389.83
08:58:58|17390.74
08:59:00|17390.72
08:59:01|17391.7
08:59:02|17391.52
08:59:03|17392.19
08:59:04|17392.49
08:59:05|17391.06
08:59:06|17388.69
08:59:07|17394.49
08:59:08|17393.55
08:59:09|17390.64
08:59:10|17389.24
08:59:11|17387.59
08:59:12|17383.13
08:59:13|17385.41
08:59:14|17385.38
08:59:15|17383.28
08:59:16|17385.17
08:59:17|17388.97
08:59:18|17381.32
08:59:19|17382.19
08:59:20|17375.24
08:59:21|17382.45
08:59:22|17377.45
08:59:23|17378.05
08:59:24|17378.75
08:59:25|17377.21
08:59:26|17376.98
08:59:27|17371.
08:59:28|17372.67
08:59:29|17371.76
08:59:30|17373.48
08:59:31|17374.78
08:59:32|17378.85
08:59:33|17382.02
08:59:34|17382.48
08:59:35|17382.02
08:59:36|17375.52
08:59:37|17373.54
08:59:38|17373.36
08:59:39|17372.76
08:59:40|17372.15
08:59:41|17370.78
08:59:42|17372.07
08:59:43|17373.67
08:59:45|17374.83
08:59:45|17371.81
08:59:47|17375.42
08:59:48|17374.59
08:59:49|17373.19
08:59:51|17371.24
08:59:51|17373.2
08:59:52|17365.68
08:59:53|17369.74
08:59:55|17369.44
08:59:56|17364.22
08:59:57|17363.96
08:59:57|17360.5
08:59:58|17355.78
08:59:59|17354.72
09:00:01|17360.42
09:00:02|17360.68
09:00:03|17360.67
09:00:05|17359.96
09:00:05|17363.46
09:00:07|17355.91
09:00:08|17358.76
09:00:09|17355.
09:00:10|17355.92
09:00:11|17356.09
09:00:13|17351.
09:00:15|17351.17
09:00:16|17350.49
09:00:16|17356.84
09:00:17|17355.49
09:00:18|17356.78
09:00:19|17356.89
09:00:20|17357.58
09:00:21|17352.76
09:00:22|17351.36
09:00:23|17347.27
09:00:24|17345.4
09:00:25|17348.45
09:00:26|17345.98
09:00:27|17348.54
09:00:28|17346.92
09:00:29|17344.87
09:00:30|17347.86
09:00:32|17348.2
09:00:33|17347.95
09:00:34|17344.92
09:00:35|17345.94
09:00:36|17344.48
09:00:37|17342.91
09:00:38|17342.61
09:00:39|17340.58
09:00:41|17341.4
09:00:42|17344.04
09:00:42|17348.79
09:00:43|17346.87
09:00:45|17346.62
09:00:45|17346.21
09:00:46|17342.9
09:00:47|17342.75
09:00:49|17345.42
09:00:50|17344.89
09:00:51|17344.4
09:00:52|17346.2
09:00:53|17343.87
09:00:54|17343.5
09:00:55|17343.6
09:00:56|17335.67
09:00:57|17336.21
09:00:58|17339.15
09:00:59|17338.81
09:01:00|17332.63
09:01:02|17338.02
09:01:03|17340.17
09:01:04|17341.65
09:01:06|17339.58
09:01:07|17338.36
09:01:09|17341.8
09:01:09|17342.08
09:01:10|17343.73
09:01:11|17345.84
09:01:12|17347.91
09:01:14|17348.41
09:01:15|17348.33
09:01:16|17351.46
09:01:17|17348.77
09:01:18|17348.57
09:01:20|17349.6
09:01:21|17341.65
09:01:22|17338.39
09:01:23|17342.52
09:01:25|17342.12
09:01:26|17341.39
09:01:26|17342.19
09:01:28|17342.86
09:01:29|17344.74
09:01:30|17334.2
09:01:31|17331.18
09:01:32|17330.76
09:01:33|17333.3
09:01:34|17329.95
09:01:35|17331.54
09:01:36|17335.01
09:01:37|17332.42
09:01:38|17332.09
09:01:39|17334.12
09:01:41|17332.53
09:01:41|17335.12
09:01:43|17334.83
09:01:44|17332.72
09:01:44|17333.53
09:01:46|17332.03
09:01:47|17333.19
09:01:48|17333.13
09:01:49|17331.83
09:01:49|17332.18
09:01:52|17335.49
09:01:52|17334.1
09:01:53|17335.
09:01:54|17332.7
09:01:55|17333.
09:01:56|17330.
09:01:57|17332.77
09:01:58|17334.
09:01:59|17334.06
09:02:00|17333.31
09:02:01|17336.47
09:02:02|17335.82
09:02:03|17336.02
09:02:04|17336.
09:02:06|17334.
09:02:08|17331.01
09:02:09|17326.29
09:02:10|17329.01
09:02:11|17326.13
09:02:12|17329.99
09:02:13|17325.54
09:02:14|17329.49
09:02:15|17327.
09:02:16|17326.57
09:02:18|17324.79
09:02:19|17325.66
09:02:19|17325.46
09:02:20|17324.23
09:02:22|17316.03
09:02:23|17319.28
09:02:23|17319.5
09:02:25|17319.22
09:02:26|17320.47
09:02:27|17318.76
09:02:28|17318.87
09:02:29|17317.49
09:02:29|17317.74
09:02:31|17315.4
09:02:31|17315.55
09:02:32|17314.97
09:02:33|17310.57
09:02:35|17310.05
09:02:35|17312.22
09:02:36|17310.47
09:02:38|17315.11
09:02:39|17318.36
09:02:39|17319.03
09:02:42|17328.23
09:02:42|17321.5
09:02:43|17319.63
09:02:45|17322.
09:02:46|17320.35
09:02:47|17315.4
09:02:48|17319.
09:02:48|17318.83
09:02:50|17318.29
09:02:51|17314.82
09:02:52|17311.73
09:02:53|17312.34
09:02:53|17306.92
09:02:55|17314.81
09:02:56|17310.74
09:02:56|17310.21
09:02:57|17306.37
09:02:59|17308.23
09:03:00|17305.86
09:03:01|17305.25
09:03:02|17302.98
09:03:03|17306.08
09:03:04|17306.56
09:03:05|17308.81
09:03:06|17306.19
09:03:08|17307.56
09:03:09|17311.78
09:03:10|17315.1
09:03:10|17312.77
09:03:13|17312.79
09:03:14|17316.24
09:03:15|17315.97
09:03:16|17315.83
09:03:17|17319.67
09:03:18|17320.56
09:03:20|17322.25
09:03:20|17317.25
09:03:22|17318.82
09:03:22|17318.78
09:03:24|17317.67
09:03:25|17315.85
09:03:25|17317.13
09:03:26|17313.5
09:03:28|17313.84
09:03:30|17315.58
09:03:30|17313.97
09:03:32|17316.43
09:03:32|17320.47
09:03:34|17320.
09:03:34|17318.1
09:03:35|17318.34
09:03:37|17319.6
09:03:38|17318.95
09:03:39|17320.39
09:03:39|17322.46
09:03:41|17323.78
09:03:41|17325.67
09:03:42|17321.71
09:03:44|17323.87
09:03:45|17321.13
09:03:46|17321.14
09:03:46|17323.18
09:03:48|17322.56
09:03:49|17322.64
09:03:50|17324.02
09:03:51|17322.42
09:03:52|17324.64
09:03:53|17324.72
09:03:54|17323.73
09:03:55|17324.3
09:03:56|17323.36
09:03:57|17323.05
09:03:58|17323.42
09:03:59|17322.97
09:04:00|17323.31
09:04:01|17320.92
09:04:02|17319.19
09:04:03|17319.29
09:04:04|17320.88
09:04:06|17322.3
09:04:08|17323.1
09:04:08|17327.47
09:04:09|17324.07
09:04:11|17325.71
09:04:13|17326.1
09:04:13|17326.86
09:04:14|17332.64
09:04:15|17333.49
09:04:17|17338.55
09:04:17|17339.16
09:04:19|17341.52
09:04:19|17342.28
09:04:21|17342.34
09:04:22|17339.43
09:04:23|17336.07
09:04:24|17334.12
09:04:25|17337.04
09:04:27|17333.03
09:04:27|17343.64
09:04:29|17340.85
09:04:29|17336.39
09:04:31|17334.73
09:04:32|17325.31
09:04:32|17324.82
09:04:33|17326.55
09:04:34|17327.
09:04:36|17331.65
09:04:36|17332.44
09:04:38|17334.58
09:04:39|17334.49
09:04:40|17336.82
09:04:41|17338.19
09:04:42|17341.12
09:04:43|17341.68
09:04:44|17347.08
09:04:45|17344.28
09:04:46|17344.27
09:04:47|17342.87
09:04:48|17341.25
09:04:50|17342.78
09:04:50|17347.29
09:04:52|17347.73
09:04:53|17348.84
09:04:54|17347.81
09:04:55|17350.01
09:04:56|17345.58
09:04:58|17344.15
09:04:59|17342.12
09:05:00|17345.91
09:05:02|17345.53
09:05:03|17345.72
09:05:05|17347.4
09:05:05|17347.04
09:05:06|17348.09
09:05:09|17342.91
09:05:10|17341.82
09:05:12|17346.32
09:05:12|17346.35
09:05:14|17349.87
09:05:15|17349.86
09:05:16|17353.06
09:05:16|17351.28
09:05:17|17353.38
09:05:19|17352.42
09:05:19|17352.32
09:05:21|17352.19
09:05:21|17353.9
09:05:22|17352.43
09:05:23|17352.1
09:05:25|17346.71
09:05:25|17341.31
09:05:27|17341.44
09:05:28|17338.41
09:05:29|17341.15
09:05:29|17339.63
09:05:31|17337.02
09:05:31|17341.7
09:05:32|17340.37
09:05:33|17340.1
09:05:35|17337.56
09:05:36|17342.8
09:05:36|17343.76
09:05:38|17342.88
09:05:38|17344.83
09:05:40|17344.52
09:05:41|17344.83
09:05:42|17345.01
09:05:43|17343.21
09:05:44|17342.16
09:05:45|17342.27
09:05:46|17337.1
09:05:47|17336.88
09:05:48|17339.46
09:05:48|17333.
09:05:50|17336.22
09:05:51|17336.22
09:05:51|17335.65
09:05:53|17335.68
09:05:54|17336.22
09:05:55|17336.22
09:05:56|17334.34
09:05:57|17333.66
09:05:58|17333.74
09:05:59|17327.45
09:06:01|17326.09
09:06:01|17323.93
09:06:03|17329.03
09:06:04|17327.87
09:06:04|17326.57
09:06:06|17328.93
09:06:07|17326.03
09:06:08|17327.04
09:06:09|17326.69
09:06:10|17327.81
09:06:11|17327.67
09:06:12|17324.88
09:06:14|17327.69
09:06:15|17331.32
09:06:16|17332.63
09:06:17|17331.11
09:06:18|17332.75
09:06:18|17329.03
09:06:20|17329.23
09:06:21|17328.61
09:06:22|17331.77
09:06:23|17332.88
09:06:24|17332.89
09:06:25|17334.53
09:06:25|17337.18
09:06:26|17337.27
09:06:28|17337.46
09:06:29|17333.49
09:06:30|17336.06
09:06:31|17333.87
09:06:32|17337.14
09:06:32|17334.99
09:06:34|17336.07
09:06:35|17334.53
09:06:36|17332.8
09:06:37|17332.8
09:06:39|17333.4
09:06:40|17333.41
09:06:41|17336.08
09:06:42|17336.1
09:06:42|17336.54
09:06:44|17335.45
09:06:44|17335.53
09:06:45|17335.64
09:06:47|17335.04
09:06:48|17336.03
09:06:48|17336.97
09:06:49|17337.16
09:06:50|17336.58
09:06:52|17336.04
09:06:53|17336.63
09:06:54|17336.92
09:06:55|17335.01
09:06:55|17338.21
09:06:57|17335.55
09:06:58|17335.71
09:07:00|17337.67
09:07:00|17340.31
09:07:01|17338.01
09:07:03|17338.04
09:07:04|17339.3
09:07:05|17335.
09:07:06|17337.83
09:07:07|17340.64
09:07:08|17340.36
09:07:09|17340.23
09:07:11|17339.78
09:07:12|17342.65
09:07:13|17342.9
09:07:14|17343.62
09:07:15|17343.1
09:07:16|17345.01
09:07:17|17347.27
09:07:18|17346.9
09:07:20|17347.47
09:07:20|17346.07
09:07:21|17348.09
09:07:22|17345.76
09:07:23|17345.9
09:07:24|17346.78
09:07:25|17347.89
09:07:26|17345.17
09:07:27|17347.52
09:07:28|17348.81
09:07:29|17348.97
09:07:30|17347.51
09:07:31|17342.34
09:07:32|17342.19
09:07:33|17339.3
09:07:34|17336.95
09:07:35|17338.11
09:07:36|17335.51
09:07:37|17333.63
09:07:39|17335.43
09:07:40|17338.26
09:07:41|17338.33
09:07:41|17336.
09:07:43|17339.26
09:07:44|17340.76
09:07:45|17339.27
09:07:46|17341.24
09:07:47|17341.08
09:07:48|17342.52
09:07:49|17342.52
09:07:50|17342.22
09:07:52|17342.67
09:07:53|17340.73
09:07:54|17341.13
09:07:55|17341.13
09:07:55|17340.69
09:07:56|17339.27
09:07:58|17338.93
09:07:59|17337.
09:08:00|17336.32
09:08:01|17336.54
09:08:02|17336.
09:08:03|17335.71
09:08:04|17335.64
09:08:05|17336.92
09:08:06|17337.83
09:08:08|17334.92
09:08:08|17336.86
09:08:10|17334.14
09:08:11|17334.21
09:08:12|17326.53
09:08:13|17328.47
09:08:14|17326.98
09:08:15|17326.98
09:08:16|17324.89
09:08:18|17327.12
09:08:18|17327.14
09:08:19|17327.14
09:08:20|17329.
09:08:22|17328.08
09:08:23|17328.08
09:08:24|17330.15
09:08:24|17331.59
09:08:26|17331.62
09:08:27|17328.66
09:08:27|17326.44
09:08:29|17324.98
09:08:30|17326.48
09:08:30|17325.92
09:08:32|17329.45
09:08:34|17330.27
09:08:34|17329.98
09:08:36|17326.57
09:08:37|17322.
09:08:38|17319.38
09:08:39|17320.28
09:08:40|17320.52
09:08:41|17320.38
09:08:42|17320.38
09:08:43|17322.14
09:08:44|17321.5
09:08:45|17322.83
09:08:46|17320.06
09:08:47|17319.38
09:08:48|17323.04
09:08:49|17327.79
09:08:50|17324.47
09:08:51|17324.97
09:08:52|17325.08
09:08:53|17325.37
09:08:54|17325.18
09:08:55|17323.05
09:08:57|17320.92
09:08:58|17322.06
09:08:59|17324.64
09:09:00|17320.14
09:09:00|17320.1
09:09:02|17325.29
09:09:03|17327.29
09:09:04|17327.67
09:09:04|17329.99
09:09:06|17333.35
09:09:07|17335.16
09:09:07|17332.75
09:09:09|17332.23
09:09:10|17338.3
09:09:11|17339.47
09:09:11|17338.94
09:09:13|17339.13
09:09:15|17330.7
09:09:15|17333.74
09:09:16|17334.15
09:09:17|17332.46
09:09:19|17334.7
09:09:19|17334.02
09:09:21|17339.14
09:09:22|17339.51
09:09:23|17339.73
09:09:24|17338.18
09:09:25|17340.
09:09:26|17341.7
09:09:27|17342.54
09:09:28|17340.66
09:09:29|17343.02
09:09:30|17341.01
09:09:31|17338.11
09:09:32|17339.57
09:09:33|17339.47
09:09:34|17339.88
09:09:35|17341.1
09:09:36|17341.1
09:09:37|17341.3
09:09:38|17339.51
09:09:40|17339.1
09:09:41|17340.03
09:09:42|17342.58
09:09:42|17342.64
09:09:44|17342.74
09:09:45|17341.57
09:09:45|17341.76
09:09:46|17341.58
09:09:48|17341.2
09:09:50|17337.86
09:09:50|17339.65
09:09:52|17337.35
09:09:52|17337.04
09:09:53|17338.85
09:09:55|17337.69
09:09:56|17338.69
09:09:56|17338.53
09:09:58|17337.51
09:09:59|17336.58
09:10:00|17339.89
09:10:01|17339.22
09:10:01|17339.48
09:10:03|17339.19
09:10:05|17338.97
09:10:07|17338.59
09:10:07|17336.96
09:10:09|17337.8
09:10:11|17339.95
09:10:11|17339.69
09:10:12|17337.15
09:10:15|17338.76
09:10:15|17331.06
09:10:17|17335.1
09:10:18|17334.87
09:10:19|17332.33
09:10:20|17333.62
09:10:22|17333.33
09:10:23|17331.39
09:10:24|17328.33
09:10:25|17328.36
09:10:26|17331.63
09:10:27|17330.46
09:10:28|17330.43
09:10:28|17329.19
09:10:30|17329.23
09:10:30|17331.32
09:10:31|17329.58
09:10:33|17329.23
09:10:33|17329.23
09:10:35|17328.08
09:10:36|17326.29
09:10:37|17326.23
09:10:37|17325.55
09:10:39|17323.16
09:10:40|17325.01
09:10:41|17327.62
09:10:42|17326.75
09:10:43|17328.01
09:10:44|17327.5
09:10:44|17327.52
09:10:45|17327.53
09:10:47|17326.86
09:10:47|17326.38
09:10:49|17326.56
09:10:50|17328.57
09:10:51|17328.57
09:10:52|17329.21
09:10:53|17326.83
09:10:55|17327.88
09:10:56|17326.11
09:10:56|17327.82
09:10:57|17327.93
09:10:58|17327.93
09:11:00|17325.53
09:11:01|17324.37
09:11:01|17322.77
09:11:02|17323.19
09:11:03|17320.55
09:11:05|17322.33
09:11:05|17323.13
09:11:06|17323.03
09:11:07|17323.03
09:11:08|17321.76
09:11:09|17321.04
09:11:10|17322.03
09:11:11|17318.56
09:11:12|17321.
09:11:13|17321.5
09:11:14|17318.97
09:11:16|17321.96
09:11:17|17321.96
09:11:18|17323.59
09:11:19|17322.34
09:11:20|17323.86
09:11:21|17321.96
09:11:22|17328.67
09:11:23|17330.78
09:11:24|17331.79
09:11:25|17331.62
09:11:26|17329.12
09:11:28|17330.04
09:11:30|17330.48
09:11:30|17331.09
09:11:31|17329.74
09:11:33|17328.64
09:11:33|17325.96
09:11:34|17324.1
09:11:35|17326.57
09:11:36|17319.12
09:11:37|17319.79
09:11:38|17318.17
09:11:40|17320.62
09:11:40|17321.4
09:11:41|17320.32
09:11:43|17322.36
09:11:44|17322.66
09:11:45|17322.47
09:11:46|17321.35
09:11:47|17320.99
09:11:47|17320.78
09:11:48|17322.13
09:11:49|17322.04
09:11:50|17319.64
09:11:53|17320.41
09:11:54|17320.75
09:11:55|17321.68
09:11:55|17321.01
09:11:57|17321.68
09:11:57|17325.02
09:11:58|17323.21
09:11:59|17323.21
09:12:01|17321.67
09:12:01|17321.65
09:12:02|17322.39
09:12:03|17324.76
09:12:04|17323.9
09:12:06|17320.96
09:12:07|17320.96
09:12:08|17319.
09:12:09|17318.57
09:12:10|17317.97
09:12:11|17317.47
09:12:12|17318.39
09:12:13|17318.09
09:12:14|17320.01
09:12:15|17313.31
09:12:17|17313.13
09:12:18|17312.45
09:12:19|17310.62
09:12:20|17311.91
09:12:22|17312.
09:12:23|17311.09
09:12:24|17312.4
09:12:25|17313.63
09:12:25|17314.81
09:12:27|17313.53
09:12:29|17314.58
09:12:29|17309.6
09:12:31|17309.7
09:12:32|17308.99
09:12:33|17310.09
09:12:34|17304.
09:12:35|17305.25
09:12:36|17303.68
09:12:37|17306.14
09:12:38|17304.07
09:12:39|17305.46
09:12:40|17305.01
09:12:41|17306.71
09:12:42|17306.69
09:12:43|17307.82
09:12:46|17307.
09:12:47|17303.78
09:12:48|17303.99
09:12:50|17304.62
09:12:51|17304.79
09:12:51|17303.42
09:12:53|17306.03
09:12:54|17306.19
09:12:56|17303.07
09:12:57|17304.51
09:12:57|17306.07
09:12:59|17305.4
09:13:00|17306.66
09:13:01|17308.
09:13:03|17307.53
09:13:04|17306.02
09:13:05|17305.76
09:13:05|17304.51
09:13:06|17306.26
09:13:07|17305.56
09:13:08|17308.63
09:13:09|17309.79
09:13:10|17310.26
09:13:12|17307.25
09:13:13|17313.08
09:13:14|17310.21
09:13:15|17306.16
09:13:16|17305.31
09:13:18|17304.87
09:13:18|17303.31
09:13:20|17301.77
09:13:22|17300.59
09:13:23|17300.91
09:13:23|17301.63
09:13:24|17302.92
09:13:26|17302.92
09:13:27|17302.7
09:13:28|17305.07
09:13:28|17306.84
09:13:29|17308.4
09:13:31|17309.98
09:13:32|17309.29
09:13:33|17309.02
09:13:34|17309.36
09:13:35|17310.38
09:13:36|17306.
09:13:37|17304.77
09:13:38|17304.3
09:13:39|17304.2
09:13:40|17303.56
09:13:41|17303.59
09:13:42|17302.3
09:13:43|17304.81
09:13:44|17304.65
09:13:45|17303.83
09:13:46|17303.
09:13:47|17302.04
09:13:48|17301.75
09:13:49|17302.66
09:13:50|17300.48
09:13:51|17304.35
09:13:52|17304.36
09:13:53|17303.46
09:13:54|17302.53
09:13:55|17305.71
09:13:56|17303.28
09:13:57|17303.42
09:13:58|17303.25
09:13:59|17303.52
09:14:00|17305.58
09:14:01|17302.53
09:14:02|17303.44
09:14:03|17304.12
09:14:05|17302.88
09:14:06|17301.99
09:14:06|17301.99
09:14:08|17302.47
09:14:09|17303.95
09:14:10|17303.87
09:14:10|17301.92
09:14:12|17297.99
09:14:13|17298.47
09:14:14|17300.07
09:14:15|17296.02
09:14:16|17297.48
09:14:17|17297.32
09:14:19|17300.76
09:14:20|17298.56
09:14:21|17298.56
09:14:23|17302.45
09:14:24|17303.9
09:14:24|17305.
09:14:27|17305.97
09:14:27|17305.95
09:14:28|17303.34
09:14:30|17302.92
09:14:31|17303.83
09:14:32|17302.95
09:14:33|17297.91
09:14:35|17299.25
09:14:35|17300.
09:14:36|17299.9
09:14:38|17298.01
09:14:39|17297.16
09:14:40|17298.38
09:14:42|17297.04
09:14:42|17296.02
09:14:43|17292.72
09:14:44|17290.55
09:14:46|17290.58
09:14:47|17292.73
09:14:47|17291.19
09:14:48|17290.41
09:14:49|17294.42
09:14:50|17293.17
09:14:51|17293.47
09:14:52|17290.82
09:14:53|17285.16
09:14:54|17286.29
09:14:56|17286.22
09:14:56|17283.29
09:14:57|17284.03
09:14:59|17285.66
09:15:00|17285.65
09:15:01|17286.79
09:15:01|17288.57
09:15:03|17287.82
09:15:05|17294.6
09:15:06|17286.01
09:15:08|17284.04
09:15:08|17285.79
09:15:09|17288.57
09:15:11|17289.53
09:15:12|17290.16
09:15:13|17291.56
09:15:14|17293.45
09:15:15|17292.67
09:15:16|17294.42
09:15:17|17291.85
09:15:18|17293.58
09:15:19|17296.27
09:15:21|17294.29
09:15:23|17293.23
09:15:24|17295.58
09:15:25|17296.32
09:15:26|17297.92
09:15:27|17301.88
09:15:28|17303.78
09:15:29|17310.9
09:15:30|17315.
09:15:31|17313.71
09:15:32|17312.84
09:15:34|17318.45
09:15:36|17309.08
09:15:37|17310.04
09:15:37|17310.94
09:15:38|17312.93
09:15:39|17310.4
09:15:40|17310.25
09:15:41|17311.93
09:15:42|17313.85
09:15:44|17313.67
09:15:45|17314.41
09:15:45|17314.
09:15:46|17314.54
09:15:47|17314.54
09:15:48|17308.05
09:15:50|17304.03
09:15:51|17303.75
09:15:51|17308.93
09:15:52|17310.93
09:15:54|17312.38
09:15:55|17312.85
09:15:55|17314.24
09:15:56|17312.57
09:15:57|17308.89
09:15:58|17305.
09:16:00|17307.36
09:16:00|17308.33
09:16:01|17310.1
09:16:02|17312.54
09:16:04|17311.41
09:16:05|17307.39
09:16:06|17309.02
09:16:07|17306.85
09:16:09|17307.47
09:16:09|17307.47
09:16:11|17310.7
09:16:12|17308.92
09:16:14|17313.66
09:16:15|17313.03
09:16:16|17314.42
09:16:17|17315.24
09:16:18|17314.69
09:16:19|17316.08
09:16:21|17316.7
09:16:23|17303.67
09:16:24|17303.51
09:16:24|17304.74
09:16:25|17302.18
09:16:27|17302.18
09:16:28|17303.23
09:16:29|17301.88
09:16:30|17303.95
09:16:31|17304.4
09:16:32|17302.4
09:16:33|17304.59
09:16:34|17305.13
09:16:35|17305.36
09:16:36|17304.59
09:16:37|17303.13
09:16:38|17301.72
09:16:39|17302.68
09:16:40|17302.51
09:16:41|17302.74
09:16:42|17304.63
09:16:43|17302.11
09:16:44|17303.35
09:16:45|17303.
09:16:46|17302.16
09:16:47|17300.85
09:16:48|17301.08
09:16:49|17300.13
09:16:50|17297.97
09:16:51|17298.33
09:16:52|17298.72
09:16:53|17299.24
09:16:54|17298.93
09:16:55|17299.46
09:16:57|17300.81
09:16:57|17300.6
09:17:00|17298.65
09:17:00|17298.81
09:17:01|17299.65
09:17:02|17301.51
09:17:03|17304.14
09:17:05|17305.18
09:17:06|17308.86
09:17:07|17303.65
09:17:08|17303.02
09:17:09|17301.61
09:17:10|17301.57
09:17:11|17302.49
09:17:12|17302.49
09:17:13|17300.92
09:17:14|17300.83
09:17:16|17303.49
09:17:17|17300.43
09:17:19|17302.27
09:17:20|17302.19
09:17:21|17299.11
09:17:22|17296.43
09:17:24|17297.1
09:17:25|17293.65
09:17:27|17297.68
09:17:27|17294.8
09:17:28|17293.02
09:17:29|17294.02
09:17:30|17294.64
09:17:32|17292.92
09:17:32|17294.54
09:17:33|17294.49
09:17:34|17292.89
09:17:35|17292.94
09:17:37|17289.37
09:17:37|17288.44
09:17:39|17285.91
09:17:40|17284.98
09:17:41|17285.28
09:17:42|17285.82
09:17:43|17281.22
09:17:44|17282.81
09:17:45|17281.7
09:17:46|17281.54
09:17:47|17282.8
09:17:48|17282.37
09:17:50|17281.42
09:17:51|17281.02
09:17:52|17282.82
09:17:53|17282.9
09:17:54|17283.68
09:17:55|17282.55
09:17:55|17282.64
09:17:56|17282.16
09:17:58|17282.64
09:17:59|17283.08
09:18:00|17283.1
09:18:01|17282.79
09:18:03|17284.56
09:18:03|17283.8
09:18:05|17283.
09:18:06|17285.94
09:18:07|17283.96
09:18:07|17283.81
09:18:09|17286.28
09:18:09|17287.68
09:18:11|17287.65
09:18:11|17287.53
09:18:12|17288.73
09:18:13|17288.53
09:18:14|17288.53
09:18:16|17288.34
09:18:18|17291.31
09:18:18|17291.43
09:18:19|17292.56
09:18:20|17291.27
09:18:22|17291.63
09:18:24|17291.51
09:18:25|17287.43
09:18:25|17289.35
09:18:26|17290.17
09:18:27|17287.94
09:18:28|17287.56
09:18:30|17289.47
09:18:31|17289.81
09:18:32|17289.68
09:18:33|17289.68
09:18:34|17287.99
09:18:36|17288.86
09:18:37|17288.89
09:18:38|17288.86
09:18:39|17286.04
09:18:40|17286.43
09:18:42|17285.03
09:18:42|17285.18
09:18:44|17286.06
09:18:45|17283.22
09:18:46|17281.66
09:18:46|17282.16
09:18:48|17279.57
09:18:49|17278.96
09:18:51|17281.31
09:18:51|17281.99
09:18:52|17281.91
09:18:53|17282.2
09:18:54|17282.76
09:18:55|17282.76
09:18:56|17283.13
09:18:57|17284.48
09:18:58|17286.96
09:18:59|17286.62
09:19:01|17284.23
09:19:01|17287.41
09:19:03|17283.72
09:19:04|17281.89
09:19:05|17284.47
09:19:06|17284.41
09:19:07|17282.61
09:19:08|17284.34
09:19:09|17282.75
09:19:10|17285.54
09:19:11|17285.16
09:19:11|17285.17
09:19:12|17284.97
09:19:14|17282.89
09:19:15|17286.06
09:19:16|17285.29
09:19:17|17282.8
09:19:18|17278.27
09:19:19|17280.09
09:19:19|17279.6
09:19:20|17280.58
09:19:22|17279.93
09:19:22|17280.69
09:19:23|17281.51
09:19:25|17276.55
09:19:25|17276.93
09:19:28|17271.56
09:19:28|17270.69
09:19:30|17271.7
09:19:31|17271.68
09:19:32|17272.1
09:19:33|17270.48
09:19:34|17271.
09:19:35|17269.65
09:19:36|17271.41
09:19:38|17268.22
09:19:39|17269.15
09:19:40|17267.84
09:19:41|17269.5
09:19:42|17270.78
09:19:43|17270.65
09:19:44|17270.22
09:19:45|17270.96
09:19:46|17268.7
09:19:47|17271.66
09:19:48|17271.51
09:19:49|17271.87
09:19:50|17270.62
09:19:51|17271.58
09:19:52|17274.26
09:19:53|17275.95
09:19:54|17275.77
09:19:55|17274.88
09:19:56|17274.92
09:19:57|17276.96
09:19:58|17277.19
09:19:59|17277.19
09:20:00|17275.95
09:20:02|17283.81
09:20:03|17280.89
09:20:04|17283.9
09:20:04|17285.23
09:20:06|17287.1
09:20:06|17285.54
09:20:08|17286.71
09:20:09|17287.48
09:20:10|17284.8
09:20:11|17285.48
09:20:12|17287.06
09:20:13|17287.1
09:20:14|17287.72
09:20:16|17290.76
09:20:16|17293.81
09:20:18|17288.
09:20:19|17289.35
09:20:20|17289.46
09:20:22|17289.97
09:20:23|17291.07
09:20:25|17289.11
09:20:25|17291.83
09:20:27|17292.24
09:20:27|17290.82
09:20:29|17291.51
09:20:30|17292.01
09:20:30|17288.81
09:20:31|17287.95
09:20:33|17287.74
09:20:34|17287.36
09:20:34|17287.32
09:20:35|17287.88
09:20:36|17288.04
09:20:38|17287.09
09:20:39|17289.23
09:20:40|17291.87
09:20:40|17288.32
09:20:43|17287.83
09:20:43|17287.94
09:20:45|17291.27
09:20:45|17291.27
09:20:47|17293.37
09:20:49|17292.51
09:20:49|17292.84
09:20:50|17291.92
09:20:52|17295.19
09:20:52|17297.86
09:20:53|17298.77
09:20:54|17298.99
09:20:55|17298.87
09:20:56|17299.49
09:20:58|17295.28
09:20:59|17291.74
09:21:00|17294.95
09:21:01|17294.92
09:21:02|17292.65
09:21:03|17296.72
09:21:05|17294.95
09:21:06|17294.2
09:21:07|17290.59
09:21:08|17293.35
09:21:09|17293.35
09:21:09|17293.1
09:21:11|17290.39
09:21:12|17288.62
09:21:13|17292.04
09:21:14|17295.04
09:21:15|17291.09
09:21:16|17294.82
09:21:17|17294.09
09:21:18|17296.55
09:21:19|17298.44
09:21:20|17299.03
09:21:21|17299.34
09:21:22|17300.44
09:21:23|17300.06
09:21:25|17302.29
09:21:26|17305.
09:21:28|17304.67
09:21:29|17305.32
09:21:29|17306.8
09:21:30|17308.46
09:21:32|17308.54
09:21:32|17306.65
09:21:33|17311.09
09:21:35|17313.01
09:21:36|17310.34
09:21:37|17312.25
09:21:39|17311.82
09:21:39|17310.38
09:21:41|17314.81
09:21:41|17311.8
09:21:42|17310.11
09:21:44|17309.96
09:21:45|17310.74
09:21:46|17306.48
09:21:47|17308.3
09:21:47|17306.
09:21:48|17307.67
09:21:50|17309.06
09:21:51|17315.
09:21:52|17314.1
09:21:53|17315.49
09:21:54|17315.84
09:21:54|17312.23
09:21:55|17316.19
09:21:57|17315.96
09:21:57|17314.4
09:21:58|17316.22
09:21:59|17320.
09:22:01|17328.03
09:22:02|17325.34
09:22:02|17320.81
09:22:03|17321.31
09:22:05|17322.72
09:22:06|17327.03
09:22:06|17326.6
09:22:08|17326.8
09:22:08|17327.63
09:22:10|17327.26
09:22:11|17326.2
09:22:12|17328.29
09:22:13|17327.79
09:22:14|17327.28
09:22:15|17327.45
09:22:16|17321.83
09:22:17|17320.26
09:22:18|17324.18
09:22:20|17323.
09:22:21|17325.07
09:22:21|17326.54
09:22:22|17326.05
09:22:23|17328.21
09:22:24|17328.55
09:22:25|17322.98
09:22:28|17318.14
09:22:28|17315.6
09:22:30|17314.83
09:22:30|17308.28
09:22:32|17310.62
09:22:33|17312.15
09:22:33|17313.22
09:22:35|17313.67
09:22:35|17313.64
09:22:38|17314.56
09:22:38|17313.12
09:22:39|17311.36
09:22:40|17311.39
09:22:41|17313.91
09:22:42|17311.69
09:22:43|17312.67
09:22:44|17310.93
09:22:45|17311.34
09:22:46|17312.9
09:22:47|17313.63
09:22:48|17314.29
09:22:49|17313.38
09:22:50|17314.19
09:22:51|17311.58
09:22:52|17308.64
09:22:53|17309.21
09:22:54|17306.62
09:22:55|17306.48
09:22:56|17307.51
09:22:57|17305.63
09:22:58|17302.24
09:22:59|17304.18
09:23:00|17307.11
09:23:01|17302.75
09:23:02|17306.24
09:23:03|17306.22
09:23:05|17305.19
09:23:06|17304.89
09:23:07|17306.84
09:23:08|17304.29
09:23:10|17302.84
09:23:11|17301.18
09:23:12|17303.15
09:23:12|17302.24
09:23:13|17302.24
09:23:15|17306.81
09:23:16|17305.18
09:23:16|17306.13
09:23:18|17304.83
09:23:19|17306.44
09:23:20|17303.74
09:23:20|17301.33
09:23:22|17305.36
09:23:23|17309.82
09:23:24|17311.04
09:23:25|17311.75
09:23:26|17310.19
09:23:27|17314.36
09:23:28|17312.57
09:23:29|17312.76
09:23:30|17314.04
09:23:31|17315.74
09:23:32|17310.56
09:23:33|17310.47
09:23:34|17308.92
09:23:35|17307.98
09:23:36|17319.35
09:23:38|17319.78
09:23:39|17315.94
09:23:40|17317.22
09:23:40|17318.28
09:23:42|17318.61
09:23:42|17317.
09:23:44|17317.76
09:23:45|17318.47
09:23:46|17317.25
09:23:48|17315.
09:23:48|17317.05
09:23:49|17315.23
09:23:51|17315.23
09:23:51|17317.74
09:23:52|17315.52
09:23:53|17305.4
09:23:55|17307.56
09:23:56|17309.41
09:23:57|17308.57
09:23:57|17311.08
09:23:58|17310.07
09:24:00|17312.06
09:24:01|17311.55
09:24:02|17308.42
09:24:03|17308.07
09:24:04|17307.31
09:24:05|17309.76
09:24:06|17306.62
09:24:07|17308.63
09:24:08|17306.3
09:24:09|17306.66
09:24:11|17307.28
09:24:12|17307.21
09:24:13|17307.21
09:24:15|17308.
09:24:16|17307.97
09:24:17|17305.93
09:24:18|17307.24
09:24:18|17308.92
09:24:20|17306.58
09:24:22|17304.85
09:24:23|17301.53
09:24:24|17302.7
09:24:25|17305.3
09:24:26|17303.77
09:24:27|17305.06
09:24:28|17301.95
09:24:30|17304.71
09:24:32|17306.11
09:24:32|17308.43
09:24:33|17307.57
09:24:34|17307.82
09:24:35|17318.55
09:24:36|17314.96
09:24:37|17309.45
09:24:38|17309.07
09:24:39|17309.75
09:24:40|17310.2
09:24:41|17311.2
09:24:42|17313.57
09:24:43|17314.02
09:24:44|17314.13
09:24:46|17314.01
09:24:47|17311.05
09:24:48|17313.11
09:24:49|17313.11
09:24:50|17308.36
09:24:51|17307.16
09:24:52|17307.99
09:24:53|17309.39
09:24:54|17311.31
09:24:55|17310.46
09:24:56|17311.21
09:24:57|17314.05
09:24:58|17314.33
09:24:59|17320.22
09:25:00|17322.91
09:25:01|17319.
09:25:02|17320.54
09:25:03|17314.06
09:25:04|17317.26
09:25:05|17317.26
09:25:06|17328.06
09:25:07|17328.48
09:25:08|17328.46
09:25:10|17324.11
09:25:11|17326.5
09:25:12|17325.56
09:25:13|17325.97
09:25:14|17327.23
09:25:15|17327.9
09:25:17|17325.71
09:25:17|17325.57
09:25:19|17328.7
09:25:20|17328.69
09:25:21|17328.9
09:25:22|17330.75
09:25:22|17330.64
09:25:24|17334.45
09:25:25|17337.98
09:25:26|17338.25
09:25:27|17336.72
09:25:28|17332.62
09:25:29|17333.86
09:25:30|17333.37
09:25:31|17339.29
09:25:32|17332.61
09:25:33|17334.49
09:25:34|17335.01
09:25:35|17331.25
09:25:36|17333.26
09:25:37|17334.98
09:25:38|17335.
09:25:39|17333.81
09:25:40|17335.
09:25:41|17333.67
09:25:42|17331.99
09:25:43|17331.81
09:25:44|17333.29
09:25:46|17334.98
09:25:47|17334.92
09:25:48|17339.71
09:25:49|17340.45
09:25:50|17339.6
09:25:51|17336.45
09:25:52|17338.98
09:25:52|17336.89
09:25:54|17339.82
09:25:55|17340.99
09:25:56|17345.99
09:25:57|17340.43
09:25:58|17340.19
09:25:59|17341.31
09:25:59|17341.59
09:26:00|17341.1
09:26:02|17339.74
09:26:03|17339.8
09:26:04|17343.14
09:26:06|17338.27
09:26:07|17336.66
09:26:07|17337.39
09:26:09|17337.24
09:26:10|17335.46
09:26:11|17332.24
09:26:12|17334.
09:26:14|17340.74
09:26:15|17346.46
09:26:16|17345.9
09:26:17|17342.96
09:26:18|17346.12
09:26:18|17344.27
09:26:20|17341.84
09:26:21|17338.73
09:26:22|17335.92
09:26:23|17338.18
09:26:24|17332.64
09:26:24|17333.22
09:26:26|17336.68
09:26:27|17335.85
09:26:28|17333.98
09:26:29|17333.82
09:26:30|17331.42
09:26:31|17332.44
09:26:32|17330.83
09:26:33|17332.26
09:26:35|17331.96
09:26:36|17331.1
09:26:36|17330.39
09:26:38|17332.96
09:26:39|17336.05
09:26:40|17335.22
09:26:41|17336.57
09:26:43|17329.5
09:26:44|17330.79
09:26:45|17327.65
09:26:46|17326.46
09:26:47|17327.99
09:26:48|17327.98
09:26:50|17325.37
09:26:50|17324.81
09:26:52|17326.58
09:26:53|17325.08
09:26:53|17323.63
09:26:54|17322.85
09:26:56|17321.22
09:26:56|17321.73
09:26:57|17321.61
09:26:58|17322.19
09:26:59|17318.53
09:27:00|17320.
09:27:01|17319.41
09:27:03|17315.82
09:27:04|17320.16
09:27:05|17317.45
09:27:06|17317.46
09:27:07|17313.12
09:27:08|17313.36
09:27:09|17314.87
09:27:10|17313.32
09:27:11|17313.23
09:27:12|17313.13
09:27:13|17312.39
09:27:14|17316.62
09:27:15|17315.51
09:27:16|17315.66
09:27:17|17316.17
09:27:18|17316.17
09:27:19|17315.2
09:27:20|17317.14
09:27:21|17318.62
09:27:22|17316.68
09:27:23|17315.11
09:27:24|17318.39
09:27:25|17318.11
09:27:26|17316.54
09:27:27|17316.75
09:27:28|17316.46
09:27:29|17316.46
09:27:30|17314.95
09:27:31|17314.98
09:27:32|17314.01
09:27:33|17313.99
09:27:34|17314.95
09:27:35|17315.85
09:27:36|17315.86
09:27:37|17315.47
09:27:38|17315.72
09:27:39|17316.63
09:27:40|17317.24
09:27:41|17317.23
09:27:42|17315.98
09:27:43|17316.83
09:27:44|17316.75
09:27:45|17316.31
09:27:46|17316.01
09:27:47|17316.02
09:27:49|17316.48
09:27:50|17317.87
09:27:51|17316.17
09:27:52|17317.92
09:27:53|17322.44
09:27:53|17323.04
09:27:55|17324.61
09:27:55|17321.65
09:27:57|17323.48
09:27:59|17323.33
09:27:59|17321.63
09:28:01|17321.61
09:28:02|17321.88
09:28:03|17322.22
09:28:04|17321.01
09:28:05|17321.18
09:28:07|17323.04
09:28:08|17321.03
09:28:08|17320.99
09:28:09|17320.99
09:28:11|17322.94
09:28:12|17322.26
09:28:13|17322.15
09:28:14|17319.96
09:28:15|17321.18
09:28:16|17318.29
09:28:17|17320.76
09:28:18|17324.99
09:28:19|17326.14
09:28:20|17324.95
09:28:21|17326.43
09:28:23|17327.34
09:28:24|17328.39
09:28:25|17326.87
09:28:26|17327.99
09:28:27|17326.84
09:28:28|17328.02
09:28:29|17326.73
09:28:30|17326.73
09:28:31|17327.72
09:28:33|17327.72
09:28:34|17327.37
09:28:35|17325.19
09:28:36|17326.25
09:28:37|17325.62
09:28:38|17328.33
09:28:39|17327.26
09:28:39|17327.4
09:28:42|17327.41
09:28:42|17328.45
09:28:43|17327.62
09:28:45|17328.77
09:28:45|17330.73
09:28:47|17328.38
09:28:47|17327.52
09:28:48|17326.66
09:28:49|17326.55
09:28:50|17327.15
09:28:51|17326.13
09:28:52|17326.92
09:28:53|17326.71
09:28:54|17322.52
09:28:55|17320.37
09:28:56|17323.14
09:28:58|17321.14
09:28:58|17322.62
09:29:00|17320.89
09:29:01|17321.1
09:29:02|17321.03
09:29:03|17322.93
09:29:04|17323.26
09:29:05|17323.09
09:29:06|17322.2
09:29:07|17323.6
09:29:08|17322.91
09:29:09|17322.76
09:29:10|17325.87
09:29:11|17323.51
09:29:12|17323.51
09:29:14|17322.57
09:29:15|17321.57
09:29:16|17318.47
09:29:17|17321.43
09:29:17|17318.39
09:29:19|17318.64
09:29:19|17317.99
09:29:21|17320.
09:29:21|17319.91
09:29:22|17318.93
09:29:24|17319.11
09:29:25|17318.71
09:29:26|17319.6
09:29:27|17322.41
09:29:28|17319.93
09:29:28|17319.93
09:29:29|17322.59
09:29:30|17325.69
09:29:32|17325.49
09:29:33|17323.02
09:29:33|17322.72
09:29:35|17325.05
09:29:35|17325.03
09:29:36|17322.78
09:29:39|17325.02
09:29:40|17324.98
09:29:42|17325.86
09:29:42|17327.27
09:29:44|17328.2
09:29:45|17327.9
09:29:46|17327.66
09:29:47|17328.4
09:29:48|17328.17
09:29:49|17327.46
09:29:50|17327.32
09:29:51|17328.91
09:29:51|17329.77
09:29:54|17328.65
09:29:54|17328.65
09:29:55|17329.9
09:29:56|17330.
09:29:58|17331.33
09:29:58|17335.14
09:29:59|17337.64
09:30:00|17334.06
09:30:01|17334.45
09:30:03|17331.
09:30:04|17331.43
09:30:06|17328.67
09:30:07|17330.25
09:30:07|17327.97
09:30:09|17325.18
09:30:09|17323.14
09:30:10|17320.
09:30:12|17323.28
09:30:13|17322.12
09:30:15|17323.73
09:30:16|17323.93
09:30:16|17321.59
09:30:18|17322.71
09:30:18|17323.85
09:30:20|17322.71
09:30:21|17323.74
09:30:22|17321.99
09:30:23|17320.37
09:30:24|17318.87
09:30:25|17318.81
09:30:26|17319.47
09:30:27|17322.3
09:30:28|17318.57
09:30:29|17318.45
09:30:30|17315.48
09:30:31|17315.12
09:30:33|17315.27
09:30:34|17315.77
09:30:35|17315.42
09:30:37|17312.9
09:30:38|17312.91
09:30:40|17312.06
09:30:40|17311.76
09:30:42|17309.38
09:30:43|17311.02
09:30:44|17308.34
09:30:44|17310.01
09:30:45|17310.94
09:30:46|17311.42
09:30:47|17310.92
09:30:49|17308.96
09:30:51|17309.94
09:30:52|17310.85
09:30:52|17312.09
09:30:54|17311.74
09:30:54|17309.95
09:30:55|17311.28
09:30:57|17314.12
09:30:58|17314.12
09:30:58|17314.25
09:30:59|17312.44
09:31:01|17312.48
09:31:02|17313.6
09:31:03|17313.2
09:31:04|17314.1
09:31:04|17314.12
09:31:05|17313.92
09:31:07|17316.47
09:31:09|17318.39
09:31:09|17317.88
09:31:11|17317.99
09:31:12|17313.47
09:31:14|17313.47
09:31:15|17314.38
09:31:16|17313.14
09:31:17|17313.76
09:31:18|17315.5
09:31:19|17315.5
09:31:20|17315.96
09:31:21|17317.84
09:31:22|17317.89
09:31:24|17320.41
09:31:25|17321.15
09:31:26|17321.15
09:31:27|17321.53
09:31:28|17321.65
09:31:29|17323.61
09:31:30|17323.65
09:31:31|17322.72
09:31:33|17319.57
09:31:33|17320.09
09:31:34|17320.27
09:31:36|17318.77
09:31:37|17319.87
09:31:38|17321.11
09:31:40|17321.52
09:31:41|17321.52
09:31:41|17318.86
09:31:42|17319.98
09:31:43|17320.03
09:31:45|17319.94
09:31:45|17319.94
09:31:46|17319.94
09:31:47|17319.94
09:31:48|17319.94
09:31:50|17318.
09:31:50|17316.93
09:31:51|17318.21
09:31:53|17317.1
09:31:53|17318.08
09:31:54|17316.68
09:31:56|17318.41
09:31:57|17318.41
09:31:58|17317.38
09:31:59|17317.02
09:31:59|17314.74
09:32:00|17317.34
09:32:01|17314.99
09:32:03|17314.99
09:32:03|17316.97
09:32:04|17313.32
09:32:05|17315.9
09:32:07|17316.83
09:32:07|17315.92
09:32:09|17315.75
09:32:10|17315.75
09:32:10|17314.
09:32:11|17316.62
09:32:13|17315.83
09:32:13|17318.13
09:32:15|17317.53
09:32:17|17312.56
09:32:18|17313.26
09:32:19|17312.07
09:32:19|17311.66
09:32:21|17316.29
09:32:22|17317.59
09:32:23|17318.84
09:32:23|17319.83
09:32:25|17316.96
09:32:26|17318.89
09:32:26|17316.86
09:32:28|17318.39
09:32:29|17319.04
09:32:30|17320.26
09:32:30|17323.41
09:32:32|17323.34
09:32:33|17321.73
09:32:34|17321.73
09:32:35|17323.34
09:32:37|17324.03
09:32:37|17323.43
09:32:39|17321.24
09:32:40|17321.18
09:32:41|17320.54
09:32:42|17320.49
09:32:43|17320.49
09:32:44|17320.37
09:32:45|17321.58
09:32:46|17321.74
09:32:47|17323.68
09:32:48|17320.39
09:32:49|17323.51
09:32:50|17318.77
09:32:51|17318.37
09:32:52|17318.37
09:32:53|17317.11
09:32:54|17321.2
09:32:55|17324.77
09:32:56|17325.07
09:32:57|17325.07
09:32:58|17324.61
09:32:59|17324.21
09:33:00|17324.51
09:33:02|17328.
09:33:03|17323.26
09:33:05|17326.29
09:33:05|17326.08
09:33:06|17323.72
09:33:07|17323.8
09:33:09|17325.46
09:33:09|17324.7
09:33:10|17325.65
09:33:11|17326.44
09:33:12|17331.
09:33:13|17329.66
09:33:15|17330.51
09:33:16|17330.53
09:33:17|17329.22
09:33:18|17327.02
09:33:20|17328.6
09:33:21|17327.39
09:33:22|17329.91
09:33:23|17329.6
09:33:24|17329.8
09:33:25|17329.8
09:33:26|17331.23
09:33:26|17331.77
09:33:28|17333.18
09:33:29|17337.62
09:33:30|17338.
09:33:31|17335.55
09:33:32|17339.63
09:33:33|17339.65
09:33:34|17340.34
09:33:35|17339.08
09:33:36|17339.24
09:33:37|17341.55
09:33:38|17338.13
09:33:40|17335.84
09:33:41|17336.98
09:33:41|17333.65
09:33:42|17337.79
09:33:45|17341.
09:33:46|17336.25
09:33:46|17336.84
09:33:48|17336.72
09:33:49|17335.41
09:33:50|17337.82
09:33:50|17337.1
09:33:52|17336.18
09:33:53|17335.63
09:33:53|17333.47
09:33:55|17333.29
09:33:56|17329.18
09:33:56|17329.16
09:33:58|17331.42
09:33:59|17329.21
09:34:00|17330.04
09:34:01|17331.4
09:34:02|17332.98
09:34:03|17330.55
09:34:04|17328.72
09:34:05|17331.06
09:34:06|17330.93
09:34:07|17327.94
09:34:08|17329.01
09:34:09|17330.87
09:34:11|17328.75
09:34:12|17329.87
09:34:13|17329.65
09:34:14|17330.81
09:34:15|17330.64
09:34:17|17330.65
09:34:18|17331.15
09:34:19|17331.15
09:34:20|17335.36
09:34:20|17336.22
09:34:22|17338.34
09:34:23|17338.45
09:34:23|17338.64
09:34:26|17340.34
09:34:26|17341.22
09:34:27|17340.15
09:34:28|17335.91
09:34:29|17333.41
09:34:30|17337.9
09:34:31|17336.17
09:34:32|17342.4
09:34:34|17342.37
09:34:34|17342.22
09:34:35|17342.5
09:34:36|17343.44
09:34:38|17344.55
09:34:40|17346.54
09:34:41|17348.76
09:34:42|17348.89
09:34:43|17350.14
09:34:45|17347.84
09:34:45|17356.5
09:34:46|17355.48
09:34:47|17356.15
09:34:49|17354.21
09:34:50|17355.24
09:34:51|17352.11
09:34:52|17355.54
09:34:53|17357.01
09:34:54|17358.05
09:34:55|17360.4
09:34:56|17358.97
09:34:57|17358.79
09:34:58|17358.8
09:34:59|17360.07
09:35:00|17358.28
09:35:01|17356.86
09:35:02|17357.49
09:35:03|17357.4
09:35:04|17357.7
09:35:05|17350.12
09:35:06|17348.79
09:35:07|17351.8
09:35:08|17354.26
09:35:09|17353.91
09:35:11|17357.15
09:35:12|17359.35
09:35:13|17361.84
09:35:14|17360.05
09:35:15|17360.
09:35:16|17360.04
09:35:17|17360.12
09:35:18|17363.17
09:35:19|17359.4
09:35:20|17361.13
09:35:21|17358.4
09:35:22|17358.26
09:35:23|17357.95
09:35:24|17361.36
09:35:25|17362.37
09:35:27|17360.67
09:35:27|17363.62
09:35:29|17365.91
09:35:30|17366.73
09:35:31|17363.95
09:35:31|17371.67
09:35:32|17371.24
09:35:33|17368.98
09:35:34|17371.67
09:35:35|17370.73
09:35:36|17375.24
09:35:37|17374.45
09:35:39|17377.89
09:35:40|17370.26
09:35:42|17370.03
09:35:43|17372.49
09:35:44|17372.54
09:35:45|17372.14
09:35:46|17375.68
09:35:47|17377.52
09:35:48|17382.84
09:35:49|17378.19
09:35:51|17380.86
09:35:51|17384.81
09:35:52|17383.64
09:35:54|17382.88
09:35:55|17382.2
09:35:56|17387.94
09:35:57|17387.71
09:35:59|17389.11
09:35:59|17390.46
09:36:01|17392.4
09:36:02|17390.
09:36:02|17388.73
09:36:04|17388.36
09:36:05|17392.38
09:36:06|17392.04
09:36:07|17392.57
09:36:08|17393.18
09:36:09|17393.11
09:36:10|17390.42
09:36:11|17392.54
09:36:12|17387.62
09:36:13|17383.41
09:36:14|17380.44
09:36:16|17379.58
09:36:17|17378.28
09:36:17|17379.96
09:36:19|17377.66
09:36:20|17375.17
09:36:21|17373.87
09:36:22|17376.01
09:36:23|17379.04
09:36:24|17375.64
09:36:25|17375.71
09:36:26|17378.61
09:36:27|17377.62
09:36:27|17377.48
09:36:29|17382.16
09:36:30|17382.71
09:36:31|17380.78
09:36:32|17381.69
09:36:32|17382.09
09:36:34|17382.24
09:36:36|17381.56
09:36:36|17382.
09:36:37|17382.49
09:36:38|17382.36
09:36:39|17384.16
09:36:41|17382.9
09:36:42|17381.35
09:36:43|17382.05
09:36:44|17381.93
09:36:44|17379.3
09:36:46|17381.78
09:36:47|17379.19
09:36:48|17380.88
09:36:48|17380.17
09:36:51|17382.77
09:36:52|17380.79
09:36:53|17380.88
09:36:54|17384.45
09:36:56|17388.12
09:36:56|17384.11
09:36:57|17386.53
09:36:58|17386.72
09:36:59|17386.59
09:37:01|17387.66
09:37:02|17386.58
09:37:03|17390.72
09:37:04|17389.69
09:37:05|17389.41
09:37:06|17389.31
09:37:07|17389.65
09:37:08|17388.17
09:37:09|17391.34
09:37:10|17391.88
09:37:11|17388.44
09:37:12|17388.19
09:37:13|17389.38
09:37:14|17388.5
09:37:15|17388.29
09:37:16|17381.5
09:37:17|17380.76
09:37:18|17378.64
09:37:19|17375.97
09:37:20|17376.32
09:37:21|17375.42
09:37:23|17374.37
09:37:23|17376.05
09:37:25|17376.92
09:37:26|17376.97
09:37:26|17379.61
09:37:28|17380.35
09:37:28|17377.44
09:37:30|17379.41
09:37:30|17378.12
09:37:31|17378.8
09:37:32|17383.79
09:37:34|17380.
09:37:35|17381.35
09:37:35|17381.38
09:37:37|17381.21
09:37:38|17380.31
09:37:38|17380.02
09:37:40|17381.94
09:37:41|17379.52
09:37:42|17379.
09:37:43|17380.28
09:37:44|17381.36
09:37:45|17381.12
09:37:46|17379.47
09:37:48|17377.34
09:37:49|17378.85
09:37:50|17379.98
09:37:51|17377.66
09:37:52|17377.87
09:37:53|17379.89
09:37:54|17378.61
09:37:55|17378.32
09:37:56|17377.18
09:37:57|17376.54
09:37:58|17376.38
09:37:59|17377.28
09:38:00|17376.01
09:38:01|17376.17
09:38:03|17377.85
09:38:04|17377.4
09:38:05|17375.48
09:38:07|17375.5
09:38:07|17376.54
09:38:08|17376.06
09:38:10|17372.18
09:38:10|17373.03
09:38:11|17371.82
09:38:13|17367.88
09:38:13|17370.36
09:38:14|17368.72
09:38:16|17370.78
09:38:17|17362.02
09:38:17|17362.82
09:38:18|17366.08
09:38:19|17363.74
09:38:20|17362.45
09:38:21|17363.56
09:38:23|17364.07
09:38:25|17364.41
09:38:25|17360.64
09:38:26|17362.73
09:38:27|17362.53
09:38:28|17364.49
09:38:29|17365.67
09:38:30|17363.88
09:38:32|17363.88
09:38:32|17362.55
09:38:33|17360.8
09:38:35|17359.2
09:38:36|17358.1
09:38:36|17356.25
09:38:37|17356.74
09:38:38|17356.22
09:38:40|17352.26
09:38:40|17352.12
09:38:43|17347.3
09:38:45|17349.26
09:38:45|17350.47
09:38:46|17351.94
09:38:48|17351.55
09:38:48|17353.01
09:38:50|17360.23
09:38:51|17362.48
09:38:51|17361.6
09:38:52|17361.9
09:38:54|17362.18
09:38:54|17363.14
09:38:57|17368.69
09:38:58|17368.05
09:38:59|17368.93
09:39:00|17369.44
09:39:01|17366.84
09:39:02|17365.27
09:39:03|17364.56
09:39:05|17364.05
09:39:06|17364.
09:39:06|17359.89
09:39:08|17360.64
09:39:09|17358.31
09:39:10|17356.89
09:39:11|17357.5
09:39:12|17356.78
09:39:13|17357.39
09:39:13|17354.73
09:39:15|17356.16
09:39:15|17354.55
09:39:16|17353.79
09:39:17|17355.19
09:39:19|17355.65
09:39:20|17355.96
09:39:21|17363.13
09:39:21|17363.32
09:39:23|17362.1
09:39:24|17361.69
09:39:26|17365.4
09:39:27|17362.08
09:39:28|17360.4
09:39:29|17358.62
09:39:30|17360.28
09:39:31|17358.12
09:39:31|17363.63
09:39:32|17362.18
09:39:34|17361.21
09:39:35|17360.08
09:39:36|17363.07
09:39:37|17362.05
09:39:37|17363.24
09:39:39|17360.51
09:39:39|17361.56
09:39:40|17361.55
09:39:41|17360.51
09:39:42|17362.3
09:39:43|17360.66
09:39:45|17362.72
09:39:46|17365.
09:39:48|17377.05
09:39:49|17375.93
09:39:50|17376.95
09:39:51|17377.02
09:39:52|17372.15
09:39:53|17375.25
09:39:54|17374.78
09:39:55|17375.06
09:39:56|17377.65
09:39:57|17380.
09:39:58|17380.48
09:39:59|17375.44
09:40:00|17378.97
09:40:02|17379.13
09:40:02|17376.76
09:40:04|17380.49
09:40:05|17379.92
09:40:06|17380.67
09:40:07|17379.14
09:40:07|17379.51
09:40:08|17378.13
09:40:09|17378.3
09:40:11|17377.62
09:40:11|17378.23
09:40:13|17375.4
09:40:14|17370.25
09:40:15|17368.64
09:40:16|17367.52
09:40:16|17364.92
09:40:17|17367.51
09:40:18|17364.97
09:40:20|17364.6
09:40:21|17364.5
09:40:22|17364.5
09:40:23|17362.79
09:40:24|17364.07
09:40:25|17365.61
09:40:26|17366.1
09:40:27|17361.64
09:40:28|17361.58
09:40:30|17361.03
09:40:31|17361.
09:40:32|17362.26
09:40:33|17361.93
09:40:34|17360.15
09:40:34|17360.81
09:40:36|17357.03
09:40:36|17350.
09:40:37|17347.43
09:40:38|17347.29
09:40:40|17345.45
09:40:41|17349.21
09:40:42|17347.73
09:40:43|17349.18
09:40:45|17343.28
09:40:45|17342.38
09:40:46|17340.85
09:40:47|17342.14
09:40:49|17342.34
09:40:49|17343.94
09:40:51|17343.56
09:40:52|17341.73
09:40:53|17342.51
09:40:55|17341.16
09:40:56|17352.2
09:40:56|17348.66
09:40:57|17345.34
09:40:59|17344.25
09:40:59|17335.98
09:41:00|17336.65
09:41:02|17336.6
09:41:03|17334.44
09:41:03|17332.96
09:41:05|17333.08
09:41:05|17333.22
09:41:06|17334.96
09:41:08|17333.99
09:41:09|17333.62
09:41:09|17333.54
09:41:11|17326.16
09:41:12|17324.01
09:41:13|17324.5
09:41:14|17323.19
09:41:15|17321.42
09:41:16|17327.58
09:41:17|17328.83
09:41:18|17326.23
09:41:19|17325.57
09:41:20|17323.47
09:41:21|17319.69
09:41:22|17319.28
09:41:23|17315.52
09:41:24|17318.17
09:41:25|17316.58
09:41:26|17315.99
09:41:27|17316.49
09:41:28|17314.36
09:41:29|17313.45
09:41:31|17315.56
09:41:32|17314.04
09:41:32|17313.87
09:41:34|17315.81
09:41:35|17312.55
09:41:36|17313.33
09:41:37|17316.02
09:41:38|17316.29
09:41:39|17317.5
09:41:41|17318.42
09:41:41|17320.66
09:41:43|17322.27
09:41:43|17321.05
09:41:45|17321.69
09:41:46|17322.91
09:41:48|17319.08
09:41:49|17321.4
09:41:50|17323.34
09:41:51|17322.74
09:41:52|17322.31
09:41:53|17325.14
09:41:54|17325.02
09:41:56|17325.83
09:41:56|17325.14
09:41:58|17325.21
09:41:58|17317.51
09:41:59|17317.47
09:42:01|17315.75
09:42:02|17315.24
09:42:02|17315.02
09:42:04|17314.33
09:42:05|17316.01
09:42:06|17320.
09:42:08|17322.59
09:42:09|17318.35
09:42:10|17318.42
09:42:11|17318.49
09:42:12|17321.83
09:42:13|17321.58
09:42:14|17319.72
09:42:14|17320.44
09:42:16|17325.12
09:42:16|17328.95
09:42:17|17332.6
09:42:18|17335.28
09:42:20|17337.74
09:42:21|17332.54
09:42:22|17330.92
09:42:23|17333.72
09:42:24|17332.03
09:42:25|17331.97
09:42:26|17331.15
09:42:27|17331.15
09:42:28|17334.08
09:42:29|17331.09
09:42:30|17332.56
09:42:31|17330.89
09:42:33|17333.88
09:42:34|17331.94
09:42:35|17333.27
09:42:36|17333.08
09:42:37|17333.08
09:42:37|17335.92
09:42:39|17336.64
09:42:40|17336.55
09:42:41|17332.42
09:42:42|17334.37
09:42:43|17332.49
09:42:43|17332.43
09:42:45|17335.08
09:42:46|17335.09
09:42:47|17334.97
09:42:48|17334.12
09:42:49|17336.33
09:42:50|17340.91
09:42:51|17341.15
09:42:52|17343.51
09:42:53|17343.67
09:42:54|17341.
09:42:54|17342.34
09:42:56|17339.22
09:42:57|17339.79
09:42:58|17337.02
09:43:00|17339.65
09:43:01|17341.21
09:43:02|17344.22
09:43:03|17340.29
09:43:03|17342.3
09:43:05|17339.31
09:43:06|17334.99
09:43:06|17336.14
09:43:08|17336.6
09:43:08|17337.43
09:43:10|17338.68
09:43:11|17336.87
09:43:11|17338.2
09:43:12|17339.28
09:43:13|17339.25
09:43:14|17338.03
09:43:16|17340.04
09:43:17|17337.71
09:43:17|17337.94
09:43:18|17340.
09:43:20|17339.04
09:43:21|17339.98
09:43:22|17337.85
09:43:22|17336.18
09:43:23|17338.26
09:43:24|17338.26
09:43:26|17338.26
09:43:27|17330.98
09:43:28|17331.09
09:43:28|17328.56
09:43:29|17332.02
09:43:31|17332.93
09:43:32|17332.95
09:43:33|17331.88
09:43:34|17328.99
09:43:35|17326.61
09:43:36|17322.53
09:43:38|17326.1
09:43:38|17330.51
09:43:39|17330.89
09:43:41|17333.76
09:43:42|17336.31
09:43:43|17334.88
09:43:43|17336.29
09:43:44|17335.72
09:43:46|17333.54
09:43:46|17333.55
09:43:48|17327.66
09:43:48|17326.5
09:43:51|17326.58
09:43:52|17324.52
09:43:53|17326.08
09:43:54|17319.44
09:43:55|17323.13
09:43:56|17321.08
09:43:57|17320.51
09:43:58|17320.71
09:43:59|17319.18
09:44:00|17318.82
09:44:01|17318.85
09:44:02|17320.05
09:44:03|17324.87
09:44:04|17324.96
09:44:05|17323.18
09:44:06|17326.21
09:44:07|17326.69
09:44:08|17325.48
09:44:09|17324.51
09:44:10|17323.1
09:44:11|17322.47
09:44:12|17325.36
09:44:13|17325.68
09:44:14|17326.57
09:44:15|17326.44
09:44:16|17323.82
09:44:17|17326.19
09:44:18|17320.51
09:44:20|17316.07
09:44:21|17317.58
09:44:22|17319.02
09:44:23|17320.33
09:44:24|17321.24
09:44:26|17323.44
09:44:27|17321.25
09:44:28|17322.65
09:44:29|17322.95
09:44:30|17325.84
09:44:32|17324.67
09:44:33|17324.61
09:44:34|17324.
09:44:35|17321.77
09:44:36|17327.3
09:44:38|17323.45
09:44:38|17324.87
09:44:39|17325.
09:44:41|17325.
09:44:42|17323.95
09:44:42|17325.34
09:44:44|17325.27
09:44:44|17323.9
09:44:45|17322.92
09:44:46|17323.97
09:44:49|17324.37
09:44:50|17325.58
09:44:51|17326.16
09:44:52|17325.13
09:44:54|17327.86
09:44:55|17326.74
09:44:56|17325.99
09:44:57|17325.79
09:44:58|17324.22
09:45:00|17324.56
09:45:00|17325.55
09:45:01|17325.55
09:45:03|17315.48
09:45:04|17319.87
09:45:06|17321.64
09:45:06|17316.44
09:45:07|17318.17
09:45:09|17313.28
09:45:10|17312.86
09:45:11|17309.03
09:45:12|17311.76
09:45:13|17312.74
09:45:14|17311.24
09:45:15|17308.11
09:45:16|17308.82
09:45:17|17309.54
09:45:18|17308.82
09:45:19|17308.84
09:45:20|17307.79
09:45:21|17303.97
09:45:22|17306.4
09:45:23|17305.72
09:45:24|17301.57
09:45:25|17303.17
09:45:26|17300.03
09:45:27|17305.16
09:45:28|17301.28
09:45:29|17304.19
09:45:31|17303.65
09:45:32|17303.64
09:45:33|17303.43
09:45:34|17303.44
09:45:35|17303.44
09:45:36|17301.43
09:45:38|17307.6
09:45:38|17307.37
09:45:39|17308.23
09:45:40|17308.26
09:45:42|17308.41
09:45:42|17310.9
09:45:44|17310.4
09:45:44|17307.68
09:45:45|17308.76
09:45:46|17308.69
09:45:47|17307.66
09:45:49|17305.2
09:45:50|17301.7
09:45:51|17300.53
09:45:52|17302.36
09:45:53|17302.52
09:45:54|17301.14
09:45:55|17300.01
09:45:56|17303.32
09:45:57|17300.
09:45:58|17300.
09:46:00|17300.02
09:46:01|17298.98
09:46:02|17298.23
09:46:03|17298.3
09:46:04|17293.18
09:46:05|17292.91
09:46:06|17289.22
09:46:07|17290.34
09:46:08|17293.56
09:46:10|17296.74
09:46:11|17299.52
09:46:12|17298.49
09:46:12|17299.81
09:46:13|17298.46
09:46:15|17300.14
09:46:16|17299.83
09:46:17|17299.4
09:46:17|17299.67
09:46:19|17301.25
09:46:19|17301.2
09:46:20|17300.45
09:46:22|17300.44
09:46:23|17297.36
09:46:24|17298.52
09:46:25|17298.28
09:46:26|17297.99
09:46:27|17297.83
09:46:29|17301.18
09:46:30|17307.04
09:46:31|17305.26
09:46:32|17304.46
09:46:33|17305.08
09:46:34|17302.5
09:46:35|17304.54
09:46:37|17305.5
09:46:38|17303.43
09:46:38|17310.02
09:46:40|17310.01
09:46:42|17303.21
09:46:42|17302.98
09:46:43|17302.3
09:46:44|17298.79
09:46:45|17297.37
09:46:46|17299.99
09:46:47|17300.64
09:46:48|17300.9
09:46:50|17301.76
09:46:51|17303.88
09:46:53|17304.16
09:46:53|17302.93
09:46:55|17302.93
09:46:55|17303.17
09:46:57|17304.35
09:46:58|17304.11
09:47:00|17307.05
09:47:00|17300.5
09:47:02|17299.64
09:47:03|17300.96
09:47:04|17299.01
09:47:05|17300.83
09:47:06|17302.01
09:47:07|17301.91
09:47:08|17305.95
09:47:09|17309.02
09:47:09|17306.64
09:47:11|17304.35
09:47:12|17303.19
09:47:13|17304.46
09:47:13|17305.96
09:47:16|17310.
09:47:17|17310.17
09:47:17|17302.56
09:47:18|17305.38
09:47:20|17305.05
09:47:20|17303.24
09:47:22|17305.33
09:47:23|17295.79
09:47:24|17296.23
09:47:25|17303.77
09:47:26|17303.13
09:47:27|17305.66
09:47:28|17306.11
09:47:28|17299.37
09:47:29|17299.54
09:47:32|17301.45
09:47:32|17301.87
09:47:33|17303.1
09:47:34|17303.08
09:47:35|17306.79
09:47:36|17307.77
09:47:37|17306.9
09:47:39|17310.49
09:47:40|17305.32
09:47:40|17307.03
09:47:41|17306.99
09:47:42|17307.66
09:47:44|17308.57
09:47:45|17309.36
09:47:46|17308.35
09:47:46|17309.88
09:47:47|17307.86
09:47:48|17308.2
09:47:50|17309.37
09:47:50|17309.73
09:47:53|17311.79
09:47:53|17311.31
09:47:55|17312.57
09:47:56|17310.9
09:47:56|17309.74
09:47:58|17312.76
09:47:59|17312.88
09:48:00|17312.99
09:48:01|17313.65
09:48:03|17311.37
09:48:04|17312.07
09:48:04|17316.39
09:48:05|17318.47
09:48:07|17317.88
09:48:08|17320.49
09:48:09|17323.17
09:48:10|17326.1
09:48:11|17322.99
09:48:12|17323.54
09:48:13|17323.01
09:48:14|17324.1
09:48:15|17319.68
09:48:16|17321.34
09:48:17|17320.17
09:48:18|17322.93
09:48:19|17324.88
09:48:20|17327.
09:48:21|17327.27
09:48:22|17325.19
09:48:23|17330.8
09:48:24|17330.5
09:48:25|17332.84
09:48:26|17329.5
09:48:27|17329.59
09:48:28|17327.19
09:48:30|17328.42
09:48:30|17327.17
09:48:32|17329.86
09:48:34|17325.13
09:48:35|17325.7
09:48:36|17323.41
09:48:37|17324.53
09:48:38|17327.52
09:48:39|17334.17
09:48:40|17333.51
09:48:41|17331.7
09:48:43|17332.4
09:48:44|17333.88
09:48:45|17334.71
09:48:45|17335.17
09:48:47|17336.43
09:48:47|17336.57
09:48:48|17334.65
09:48:49|17334.
09:48:50|17339.08
09:48:52|17344.32
09:48:53|17346.58
09:48:54|17346.47
09:48:55|17346.56
09:48:56|17347.48
09:48:57|17347.63
09:48:58|17346.66
09:48:59|17346.67
09:49:00|17350.01
09:49:01|17348.18
09:49:03|17349.38
09:49:04|17347.51
09:49:05|17350.43
09:49:06|17348.63
09:49:07|17351.
09:49:09|17355.77
09:49:10|17356.19
09:49:11|17350.21
09:49:12|17348.3
09:49:13|17350.84
09:49:14|17350.
09:49:15|17346.38
09:49:16|17349.
09:49:17|17352.63
09:49:18|17354.06
09:49:19|17353.02
09:49:21|17350.43
09:49:21|17351.79
09:49:22|17342.71
09:49:23|17347.27
09:49:25|17345.06
09:49:26|17346.96
09:49:27|17346.72
09:49:28|17348.07
09:49:29|17347.24
09:49:29|17349.17
09:49:31|17351.1
09:49:32|17352.83
09:49:33|17352.31
09:49:34|17352.15
09:49:35|17355.42
09:49:36|17348.63
09:49:37|17352.63
09:49:39|17350.88
09:49:40|17351.82
09:49:41|17350.77
09:49:42|17345.07
09:49:43|17343.03
09:49:44|17343.01
09:49:46|17346.06
09:49:47|17347.06
09:49:47|17349.27
09:49:49|17349.21
09:49:50|17349.74
09:49:50|17350.29
09:49:52|17348.01
09:49:54|17348.45
09:49:55|17349.93
09:49:56|17343.53
09:49:58|17344.96
09:49:59|17341.81
09:50:00|17341.21
09:50:01|17341.94
09:50:02|17343.55
09:50:03|17343.24
09:50:03|17343.37
09:50:06|17340.79
09:50:08|17342.91
09:50:08|17341.73
09:50:09|17342.63
09:50:10|17340.91
09:50:11|17331.36
09:50:12|17330.35
09:50:13|17341.16
09:50:14|17342.68
09:50:15|17342.76
09:50:16|17340.71
09:50:17|17341.8
09:50:18|17341.8
09:50:19|17339.15
09:50:20|17339.32
09:50:21|17340.71
09:50:23|17340.43
09:50:24|17333.86
09:50:25|17332.23
09:50:26|17330.72
09:50:27|17333.55
09:50:29|17334.97
09:50:29|17331.96
09:50:30|17332.62
09:50:31|17331.57
09:50:32|17330.09
09:50:34|17331.43
09:50:35|17330.76
09:50:36|17331.91
09:50:37|17330.27
09:50:38|17333.64
09:50:39|17331.16
09:50:40|17332.83
09:50:41|17333.12
09:50:42|17332.26
09:50:43|17333.93
09:50:45|17333.45
09:50:46|17333.37
09:50:46|17334.11
09:50:48|17334.81
09:50:48|17335.5
09:50:49|17335.35
09:50:50|17336.26
09:50:51|17336.88
09:50:52|17336.19
09:50:53|17334.38
09:50:54|17336.45
09:50:56|17336.45
09:50:56|17336.35
09:50:57|17336.36
09:50:58|17335.24
09:51:00|17334.39
09:51:01|17336.44
09:51:02|17336.44
09:51:03|17336.45
09:51:04|17336.28
09:51:06|17336.44
09:51:07|17337.76
09:51:08|17336.26
09:51:09|17336.36
09:51:10|17334.5
09:51:11|17344.33
09:51:12|17340.86
09:51:14|17343.19
09:51:15|17347.63
09:51:16|17348.14
09:51:17|17349.56
09:51:17|17348.94
09:51:19|17351.25
09:51:20|17350.75
09:51:21|17351.74
09:51:22|17351.72
09:51:23|17352.65
09:51:24|17351.35
09:51:25|17351.35
09:51:26|17352.64
09:51:27|17354.46
09:51:28|17353.22
09:51:29|17353.91
09:51:30|17351.77
09:51:31|17348.46
09:51:32|17348.42
09:51:32|17350.5
09:51:35|17352.53
09:51:35|17350.74
09:51:37|17350.01
09:51:38|17351.32
09:51:38|17350.67
09:51:39|17350.15
09:51:41|17349.15
09:51:42|17350.93
09:51:43|17350.32
09:51:44|17348.55
09:51:45|17350.
09:51:46|17349.9
09:51:47|17350.39
09:51:48|17350.22
09:51:49|17345.07
09:51:50|17347.75
09:51:51|17345.23
09:51:52|17346.87
09:51:53|17346.1
09:51:54|17343.
09:51:56|17344.4
09:51:58|17339.97
09:51:58|17341.13
09:51:59|17343.09
09:52:00|17344.25
09:52:02|17341.61
09:52:03|17341.97
09:52:04|17343.84
09:52:05|17346.85
09:52:06|17344.62
09:52:07|17344.86
09:52:08|17347.65
09:52:09|17349.08
09:52:10|17346.05
09:52:11|17345.85
09:52:12|17347.15
09:52:13|17345.32
09:52:15|17346.72
09:52:15|17347.71
09:52:16|17346.07
09:52:17|17347.52
09:52:18|17346.39
09:52:19|17345.37
09:52:21|17347.35
09:52:23|17350.88
09:52:23|17351.67
09:52:24|17351.99
09:52:26|17353.45
09:52:27|17353.8
09:52:28|17351.48
09:52:29|17353.55
09:52:30|17353.53
09:52:31|17353.43
09:52:33|17353.54
09:52:33|17350.59
09:52:35|17347.48
09:52:35|17350.29
09:52:38|17350.02
09:52:38|17350.01
09:52:39|17349.93
09:52:40|17349.93
09:52:41|17350.24
09:52:42|17348.6
09:52:43|17348.5
09:52:44|17349.23
09:52:45|17348.01
09:52:46|17348.01
09:52:47|17350.25
09:52:48|17349.68
09:52:49|17348.01
09:52:50|17349.04
09:52:51|17345.24
09:52:52|17346.12
09:52:53|17345.26
09:52:55|17346.15
09:52:56|17347.37
09:52:57|17347.64
09:52:58|17347.64
09:52:59|17346.67
09:53:00|17348.05
09:53:00|17348.69
09:53:02|17347.45
09:53:04|17347.63
09:53:05|17347.9
09:53:06|17347.89
09:53:07|17345.9
09:53:08|17345.1
09:53:09|17343.88
09:53:11|17341.74
09:53:11|17341.01
09:53:12|17341.99
09:53:13|17342.32
09:53:15|17340.49
09:53:16|17341.61
09:53:16|17340.52
09:53:17|17340.67
09:53:18|17339.4
09:53:20|17339.23
09:53:20|17340.58
09:53:21|17340.74
09:53:22|17340.74
09:53:23|17340.54
09:53:24|17340.54
09:53:25|17340.01
09:53:26|17339.06
09:53:28|17340.16
09:53:28|17338.87
09:53:30|17340.1
09:53:30|17340.94
09:53:32|17340.09
09:53:32|17342.01
09:53:33|17338.59
09:53:35|17338.27
09:53:36|17337.42
09:53:37|17338.11
09:53:38|17338.13
09:53:39|17340.2
09:53:40|17338.05
09:53:41|17338.05
09:53:42|17338.85
09:53:43|17336.91
09:53:44|17338.49
09:53:45|17338.4
09:53:46|17338.37
09:53:47|17338.53
09:53:48|17339.28
09:53:49|17338.03
09:53:50|17338.77
09:53:51|17337.67
09:53:52|17337.
09:53:53|17337.78
09:53:54|17337.68
09:53:55|17338.73
09:53:56|17339.91
09:53:57|17338.58
09:53:59|17339.82
09:54:01|17334.37
09:54:01|17331.87
09:54:03|17331.7
09:54:04|17331.18
09:54:05|17329.18
09:54:06|17328.52
09:54:06|17324.38
09:54:08|17323.41
09:54:09|17324.12
09:54:09|17324.5
09:54:11|17325.14
09:54:12|17323.25
09:54:13|17319.22
09:54:14|17322.02
09:54:15|17316.85
09:54:16|17320.26
09:54:17|17322.91
09:54:18|17321.02
09:54:19|17321.96
09:54:20|17320.13
09:54:21|17320.09
09:54:22|17317.75
09:54:23|17317.91
09:54:24|17317.91
09:54:26|17323.5
09:54:27|17324.6
09:54:28|17323.99
09:54:29|17324.61
09:54:29|17325.12
09:54:31|17325.95
09:54:32|17326.01
09:54:32|17327.14
09:54:33|17327.95
09:54:35|17327.95
09:54:36|17325.39
09:54:37|17327.27
09:54:38|17326.06
09:54:39|17324.52
09:54:40|17323.43
09:54:41|17323.32
09:54:41|17322.78
09:54:43|17321.75
09:54:44|17322.4
09:54:45|17322.75
09:54:46|17323.03
09:54:47|17323.03
09:54:48|17322.7
09:54:49|17321.
09:54:50|17323.31
09:54:51|17322.82
09:54:52|17323.48
09:54:53|17323.37
09:54:53|17320.05
09:54:54|17318.4
09:54:56|17319.83
09:54:57|17319.75
09:54:59|17314.6
09:54:59|17310.61
09:55:00|17310.23
09:55:01|17313.9
09:55:03|17321.
09:55:05|17319.37
09:55:06|17321.
09:55:07|17318.83
09:55:08|17318.19
09:55:09|17320.02
09:55:10|17319.29
09:55:11|17322.72
09:55:12|17322.8
09:55:13|17323.2
09:55:14|17319.88
09:55:15|17318.74
09:55:16|17320.25
09:55:18|17324.73
09:55:18|17326.2
09:55:20|17325.69
09:55:21|17329.07
09:55:22|17330.8
09:55:23|17331.36
09:55:24|17332.
09:55:25|17331.64
09:55:26|17332.44
09:55:26|17332.01
09:55:27|17330.74
09:55:29|17332.37
09:55:29|17331.01
09:55:30|17332.76
09:55:32|17334.65
09:55:32|17336.
09:55:34|17337.34
09:55:35|17338.09
09:55:36|17339.96
09:55:37|17340.69
09:55:38|17339.47
09:55:39|17338.17
09:55:40|17339.93
09:55:41|17339.77
09:55:42|17344.09
09:55:43|17342.91
09:55:44|17345.75
09:55:45|17344.4
09:55:46|17345.92
09:55:47|17346.83
09:55:48|17346.99
09:55:49|17346.36
09:55:50|17346.03
09:55:51|17344.8
09:55:52|17345.68
09:55:53|17339.34
09:55:54|17338.88
09:55:56|17337.84
09:55:58|17337.
09:55:59|17339.22
09:56:00|17339.22
09:56:02|17338.44
09:56:03|17339.18
09:56:04|17338.44
09:56:05|17339.07
09:56:06|17339.32
09:56:07|17344.42
09:56:07|17347.56
09:56:08|17348.14
09:56:10|17347.32
09:56:11|17347.01
09:56:11|17349.94
09:56:13|17346.61
09:56:14|17348.64
09:56:15|17349.15
09:56:16|17350.36
09:56:17|17350.59
09:56:18|17348.09
09:56:19|17351.15
09:56:20|17352.
09:56:21|17350.4
09:56:22|17351.05
09:56:23|17354.83
09:56:24|17352.22
09:56:26|17351.76
09:56:26|17354.5
09:56:28|17352.83
09:56:29|17354.86
09:56:29|17352.49
09:56:31|17352.53
09:56:32|17358.78
09:56:33|17358.44
09:56:34|17358.08
09:56:34|17359.66
09:56:35|17361.17
09:56:36|17358.27
09:56:38|17358.6
09:56:39|17358.92
09:56:40|17358.73
09:56:41|17357.9
09:56:42|17360.1
09:56:43|17360.43
09:56:44|17359.58
09:56:45|17358.41
09:56:46|17359.34
09:56:47|17361.34
09:56:48|17360.92
09:56:49|17364.14
09:56:50|17363.34
09:56:51|17361.44
09:56:52|17363.42
09:56:53|17363.89
09:56:54|17362.48
09:56:55|17365.03
09:56:56|17365.23
09:56:57|17366.85
09:56:58|17371.5
09:56:59|17369.23
09:57:00|17371.2
09:57:01|17368.5
09:57:02|17367.96
09:57:04|17367.85
09:57:04|17363.21
09:57:06|17362.64
09:57:06|17360.
09:57:07|17358.27
09:57:09|17357.57
09:57:10|17352.56
09:57:11|17351.16
09:57:11|17352.83
09:57:13|17352.77
09:57:15|17351.41
09:57:16|17350.8
09:57:16|17352.17
09:57:17|17352.17
09:57:18|17346.63
09:57:19|17347.96
09:57:21|17346.8
09:57:21|17348.23
09:57:22|17347.6
09:57:24|17345.31
09:57:25|17347.14
09:57:26|17344.78
09:57:27|17342.86
09:57:28|17338.41
09:57:29|17340.69
09:57:30|17341.95
09:57:31|17342.12
09:57:32|17342.39
09:57:33|17341.16
09:57:34|17342.14
09:57:35|17343.93
09:57:36|17347.59
09:57:37|17348.99
09:57:38|17350.96
09:57:39|17349.26
09:57:40|17348.81
09:57:41|17348.81
09:57:42|17350.16
09:57:43|17350.84
09:57:44|17350.84
09:57:45|17352.08
09:57:46|17352.47
09:57:47|17353.4
09:57:49|17352.11
09:57:50|17351.81
09:57:51|17347.76
09:57:52|17347.71
09:57:53|17349.86
09:57:54|17348.69
09:57:55|17351.73
09:57:56|17350.53
09:57:57|17349.1
09:57:58|17346.74
09:57:59|17347.75
09:58:01|17342.56
09:58:02|17344.35
09:58:04|17343.48
09:58:05|17344.38
09:58:06|17343.48
09:58:07|17343.76
09:58:09|17350.37
09:58:10|17345.56
09:58:11|17344.32
09:58:12|17347.09
09:58:13|17348.18
09:58:14|17348.03
09:58:15|17347.61
09:58:17|17354.48
09:58:17|17352.45
09:58:18|17354.99
09:58:19|17349.79
09:58:20|17348.06
09:58:21|17350.85
09:58:22|17349.17
09:58:24|17349.67
09:58:24|17350.19
09:58:25|17348.71
09:58:26|17349.94
09:58:27|17348.78
09:58:29|17348.47
09:58:29|17350.19
09:58:30|17350.87
09:58:31|17351.47
09:58:32|17351.48
09:58:33|17353.83
09:58:34|17351.81
09:58:35|17352.13
09:58:37|17351.81
09:58:38|17349.32
09:58:39|17349.1
09:58:40|17347.53
09:58:41|17347.45
09:58:42|17348.01
09:58:43|17347.08
09:58:44|17347.66
09:58:45|17347.69
09:58:46|17350.81
09:58:47|17351.81
09:58:49|17349.83
09:58:50|17348.26
09:58:52|17349.32
09:58:53|17347.99
09:58:54|17348.79
09:58:55|17346.68
09:58:55|17348.51
09:58:57|17346.67
09:58:58|17347.96
09:58:59|17349.29
09:58:59|17347.97
09:59:01|17348.48
09:59:01|17348.72
09:59:02|17349.41
09:59:03|17350.19
09:59:05|17349.29
09:59:06|17349.64
09:59:06|17351.21
09:59:08|17351.1
09:59:08|17351.57
09:59:09|17353.74
09:59:10|17353.46
09:59:12|17351.64
09:59:12|17343.79
09:59:14|17340.77
09:59:15|17339.41
09:59:16|17341.
09:59:17|17342.59
09:59:18|17347.03
09:59:19|17347.49
09:59:20|17345.44
09:59:22|17345.89
09:59:23|17346.16
09:59:24|17348.21
09:59:25|17345.44
09:59:26|17346.59
09:59:27|17344.4
09:59:28|17345.4
09:59:28|17344.77
09:59:30|17348.12
09:59:31|17348.64
09:59:32|17349.65
09:59:34|17349.94
09:59:35|17349.94
09:59:37|17350.05
09:59:37|17350.36
09:59:38|17350.35
09:59:39|17350.33
09:59:40|17351.41
09:59:41|17350.49
09:59:42|17350.7
09:59:44|17351.05
09:59:44|17351.04
09:59:45|17349.5
09:59:47|17350.1
09:59:48|17351.78
09:59:49|17351.52
09:59:50|17351.37
09:59:51|17350.19
09:59:52|17350.1
09:59:53|17351.42
09:59:54|17349.97
09:59:55|17350.57
09:59:55|17350.57
09:59:57|17353.31
09:59:58|17349.91
09:59:58|17351.98
10:00:01|17349.6
10:00:02|17348.77
10:00:03|17351.01
10:00:05|17349.86
10:00:05|17350.89
10:00:08|17348.7
10:00:08|17346.42
10:00:10|17347.7
10:00:11|17345.39
10:00:12|17345.7
10:00:14|17346.62
10:00:15|17345.69
10:00:16|17348.76
10:00:18|17348.76
10:00:18|17349.83
10:00:19|17353.71
10:00:20|17353.57
10:00:21|17353.77
10:00:23|17352.69
10:00:24|17352.2
10:00:25|17347.44
10:00:26|17348.03
10:00:27|17347.87
10:00:28|17346.
10:00:29|17347.23
10:00:30|17346.69
10:00:31|17346.81
10:00:32|17345.05
10:00:33|17347.33
10:00:34|17346.34
10:00:35|17346.34
10:00:36|17347.
10:00:37|17346.03
10:00:37|17344.72
10:00:39|17346.2
10:00:40|17347.71
10:00:41|17347.39
10:00:42|17347.6
10:00:43|17348.78
10:00:45|17348.42
10:00:45|17349.69
10:00:46|17351.28
10:00:47|17351.28
10:00:48|17350.7
10:00:49|17350.68
10:00:51|17348.92
10:00:51|17348.92
10:00:52|17348.05
10:00:53|17342.92
10:00:54|17342.
10:00:55|17343.99
10:00:56|17344.03
10:00:58|17344.03
10:00:58|17342.17
10:00:59|17342.69
10:01:00|17342.08
10:01:01|17342.76
10:01:02|17350.01
10:01:04|17350.56
10:01:06|17351.11
10:01:06|17354.41
10:01:07|17351.7
10:01:09|17352.35
10:01:10|17350.62
10:01:11|17354.83
10:01:11|17352.86
10:01:13|17353.9
10:01:13|17353.05
10:01:15|17353.03
10:01:15|17354.98
10:01:17|17355.01
10:01:17|17355.25
10:01:18|17355.61
10:01:20|17354.76
10:01:21|17361.71
10:01:22|17363.8
10:01:23|17363.38
10:01:24|17364.2
10:01:25|17364.21
10:01:26|17367.69
10:01:27|17369.32
10:01:28|17372.5
10:01:29|17373.39
10:01:30|17371.79
10:01:31|17371.84
10:01:33|17370.9
10:01:33|17366.64
10:01:34|17361.7
10:01:35|17353.78
10:01:36|17358.52
10:01:37|17356.98
10:01:38|17360.53
10:01:39|17360.06
10:01:40|17363.06
10:01:41|17363.46
10:01:42|17362.51
10:01:43|17363.81
10:01:45|17363.62
10:01:46|17364.61
10:01:47|17364.74
10:01:48|17365.72
10:01:49|17364.61
10:01:50|17367.08
10:01:51|17359.4
10:01:52|17363.61
10:01:53|17363.87
10:01:54|17366.58
10:01:55|17364.59
10:01:56|17365.32
10:01:57|17366.97
10:01:58|17369.
10:01:59|17371.76
10:02:00|17369.38
10:02:01|17366.7
10:02:02|17369.64
10:02:03|17370.43
10:02:05|17368.72
10:02:05|17367.
10:02:07|17371.31
10:02:08|17369.68
10:02:09|17371.94
10:02:09|17372.79
10:02:12|17373.81
10:02:13|17372.69
10:02:13|17372.75
10:02:15|17372.7
10:02:15|17372.7
10:02:17|17372.92
10:02:18|17373.96
10:02:19|17375.11
10:02:20|17377.37
10:02:21|17377.62
10:02:22|17381.45
10:02:23|17375.8
10:02:24|17373.81
10:02:26|17375.22
10:02:27|17373.23
10:02:28|17368.25
10:02:29|17375.56
10:02:29|17377.04
10:02:30|17376.76
10:02:31|17379.94
10:02:32|17377.39
10:02:33|17378.09
10:02:34|17374.76
10:02:37|17372.32
10:02:37|17376.64
10:02:38|17376.34
10:02:39|17376.38
10:02:41|17377.64
10:02:42|17376.78
10:02:43|17376.8
10:02:44|17373.6
10:02:46|17374.63
10:02:47|17371.84
10:02:48|17374.83
10:02:49|17376.52
10:02:50|17375.96
10:02:51|17378.31
10:02:52|17378.47
10:02:53|17376.58
10:02:54|17375.65
10:02:55|17375.67
10:02:57|17374.92
10:02:58|17373.79
10:02:59|17373.71
10:03:00|17371.04
10:03:01|17369.91
10:03:02|17365.22
10:03:03|17368.18
10:03:04|17368.41
10:03:06|17369.97
10:03:07|17368.17
10:03:09|17368.92
10:03:11|17368.44
10:03:12|17369.71
10:03:13|17373.78
10:03:13|17373.62
10:03:15|17376.36
10:03:16|17374.5
10:03:16|17375.58
10:03:18|17372.36
10:03:18|17375.18
10:03:20|17371.54
10:03:20|17370.59
10:03:22|17370.27
10:03:23|17371.4
10:03:24|17372.79
10:03:25|17374.55
10:03:26|17369.46
10:03:27|17367.88
10:03:28|17370.35
10:03:29|17367.27
10:03:29|17370.31
10:03:31|17370.47
10:03:33|17371.44
10:03:34|17370.99
10:03:35|17373.
10:03:36|17366.32
10:03:37|17366.88
10:03:38|17367.03
10:03:39|17366.44
10:03:40|17367.19
10:03:41|17367.19
10:03:42|17359.6
10:03:43|17360.6
10:03:44|17361.55
10:03:45|17358.62
10:03:47|17359.98
10:03:48|17358.02
10:03:49|17360.6
10:03:50|17362.82
10:03:51|17362.98
10:03:52|17362.27
10:03:53|17361.35
10:03:54|17361.67
10:03:55|17361.82
10:03:56|17365.2
10:03:57|17363.21
10:03:58|17363.21
10:03:59|17368.4
10:04:00|17368.51
10:04:01|17369.34
10:04:02|17368.12
10:04:03|17369.34
10:04:04|17370.19
10:04:05|17368.17
10:04:07|17370.41
10:04:08|17370.37
10:04:10|17367.46
10:04:11|17367.89
10:04:12|17369.51
10:04:14|17365.89
10:04:15|17369.83
10:04:15|17369.68
10:04:16|17369.68
10:04:18|17369.68
10:04:18|17366.02
10:04:19|17369.2
10:04:21|17368.19
10:04:22|17369.97
10:04:24|17369.87
10:04:25|17369.87
10:04:25|17371.19
10:04:27|17371.2
10:04:27|17370.72
10:04:28|17371.61
10:04:30|17370.72
10:04:31|17370.2
10:04:31|17370.2
10:04:32|17366.04
10:04:34|17368.96
10:04:35|17369.06
10:04:35|17369.31
10:04:36|17368.98
10:04:38|17368.86
10:04:39|17367.04
10:04:39|17370.11
10:04:40|17368.55
10:04:42|17370.09
10:04:42|17368.88
10:04:44|17368.88
10:04:45|17370.74
10:04:45|17369.04
10:04:46|17369.95
10:04:47|17370.92
10:04:48|17370.5
10:04:49|17371.88
10:04:50|17372.09
10:04:52|17371.99
10:04:53|17370.27
10:04:53|17371.8
10:04:55|17372.46
10:04:57|17372.62
10:04:57|17373.18
10:04:58|17371.74
10:04:59|17369.87
10:05:00|17369.61
10:05:01|17367.88
10:05:02|17363.7
10:05:04|17364.18
10:05:04|17362.23
10:05:06|17356.06
10:05:06|17357.17
10:05:08|17360.62
10:05:10|17355.16
10:05:12|17352.33
10:05:13|17348.71
10:05:14|17350.63
10:05:15|17347.47
10:05:16|17345.
10:05:17|17344.6
10:05:18|17348.11
10:05:19|17350.2
10:05:19|17350.59
10:05:21|17356.3
10:05:23|17355.83
10:05:24|17356.92
10:05:24|17356.52
10:05:26|17354.69
10:05:27|17350.52
10:05:28|17347.61
10:05:28|17350.
10:05:30|17349.74
10:05:30|17351.83
10:05:32|17346.87
10:05:33|17350.74
10:05:34|17348.99
10:05:34|17349.23
10:05:35|17349.17
10:05:36|17346.7
10:05:38|17349.05
10:05:39|17348.41
10:05:39|17348.41
10:05:41|17347.19
10:05:42|17347.69
10:05:43|17348.
10:05:43|17348.83
10:05:44|17348.85
10:05:46|17347.34
10:05:47|17348.16
10:05:48|17344.83
10:05:49|17344.83
10:05:50|17346.71
10:05:51|17347.5
10:05:52|17347.75
10:05:53|17347.75
10:05:54|17347.74
10:05:55|17348.58
10:05:56|17348.58
10:05:57|17348.01
10:05:58|17346.16
10:05:59|17348.44
10:06:00|17347.11
10:06:01|17344.96
10:06:02|17342.6
10:06:04|17343.55
10:06:04|17342.96
10:06:06|17340.23
10:06:07|17341.74
10:06:09|17340.74
10:06:11|17340.16
10:06:12|17341.88
10:06:13|17341.95
10:06:14|17341.97
10:06:14|17340.3
10:06:16|17337.98
10:06:17|17339.28
10:06:18|17339.76
10:06:19|17341.86
10:06:19|17336.45
10:06:20|17333.58
10:06:21|17334.64
10:06:23|17334.46
10:06:23|17332.86
10:06:25|17334.76
10:06:26|17332.78
10:06:27|17333.66
10:06:28|17331.61
10:06:29|17328.94
10:06:30|17326.29
10:06:31|17328.03
10:06:32|17329.19
10:06:33|17329.25
10:06:34|17329.44
10:06:35|17328.18
10:06:36|17325.21
10:06:37|17324.08
10:06:38|17326.82
10:06:39|17327.04
10:06:40|17331.66
10:06:41|17332.56
10:06:42|17331.7
10:06:43|17331.96
10:06:44|17336.1
10:06:45|17335.22
10:06:46|17333.34
10:06:47|17334.23
10:06:49|17337.01
10:06:50|17333.26
10:06:51|17330.75
10:06:51|17330.74
10:06:52|17331.26
10:06:54|17330.92
10:06:55|17330.95
10:06:56|17329.13
10:06:57|17325.53
10:06:58|17326.19
10:06:59|17326.52
10:06:59|17326.14
10:07:00|17324.27
10:07:02|17323.73
10:07:03|17322.76
10:07:04|17320.34
10:07:06|17320.34
10:07:06|17324.39
10:07:08|17322.7
10:07:09|17324.94
10:07:10|17322.69
10:07:12|17324.28
10:07:13|17322.32
10:07:14|17320.28
10:07:15|17322.25
10:07:16|17320.88
10:07:17|17321.83
10:07:18|17315.87
10:07:19|17314.12
10:07:20|17309.67
10:07:22|17312.54
10:07:23|17312.25
10:07:24|17318.64
10:07:24|17310.35
10:07:26|17313.33
10:07:27|17310.14
10:07:28|17308.97
10:07:29|17308.44
10:07:30|17308.34
10:07:31|17309.62
10:07:32|17307.97
10:07:34|17303.21
10:07:34|17303.
10:07:35|17308.28
10:07:36|17306.9
10:07:37|17307.25
10:07:38|17307.49
10:07:40|17309.49
10:07:40|17312.43
10:07:41|17313.34
10:07:42|17312.58
10:07:44|17310.51
10:07:44|17308.16
10:07:46|17309.7
10:07:46|17310.48
10:07:47|17311.67
10:07:48|17312.36
10:07:49|17311.62
10:07:51|17307.41
10:07:52|17307.66
10:07:53|17305.98
10:07:54|17309.07
10:07:55|17309.35
10:07:56|17309.01
10:07:57|17311.
10:07:58|17311.
10:07:59|17307.59
10:08:00|17309.58
10:08:01|17309.33
10:08:02|17304.95
10:08:04|17305.99
10:08:05|17302.94
10:08:06|17303.39
10:08:06|17303.03
10:08:08|17304.52
10:08:09|17303.86
10:08:09|17304.25
10:08:12|17292.
10:08:12|17293.8
10:08:13|17296.1
10:08:14|17293.55
10:08:16|17293.9
10:08:18|17295.31
10:08:19|17295.12
10:08:20|17295.57
10:08:21|17296.15
10:08:22|17296.99
10:08:23|17298.35
10:08:23|17296.09
10:08:25|17296.1
10:08:27|17294.82
10:08:27|17293.34
10:08:28|17294.35
10:08:29|17296.69
10:08:31|17295.96
10:08:32|17295.73
10:08:33|17297.78
10:08:34|17302.08
10:08:35|17300.51
10:08:35|17293.95
10:08:36|17292.29
10:08:38|17289.48
10:08:38|17286.48
10:08:39|17284.85
10:08:41|17283.71
10:08:41|17283.35
10:08:43|17281.49
10:08:43|17279.17
10:08:45|17276.78
10:08:45|17275.06
10:08:47|17274.6
10:08:48|17278.01
10:08:49|17279.13
10:08:50|17280.02
10:08:51|17286.47
10:08:52|17283.54
10:08:54|17279.71
10:08:54|17280.52
10:08:56|17278.85
10:08:57|17278.51
10:08:57|17278.31
10:08:59|17276.
10:08:59|17277.21
10:09:01|17279.95
10:09:02|17281.92
10:09:03|17281.44
10:09:04|17278.53
10:09:05|17271.62
10:09:06|17269.91
10:09:07|17272.33
10:09:08|17268.
10:09:09|17267.93
10:09:11|17262.44
10:09:12|17262.32
10:09:14|17272.24
10:09:15|17274.43
10:09:15|17279.18
10:09:16|17284.74
10:09:17|17283.51
10:09:18|17284.6
10:09:20|17284.87
10:09:20|17285.78
10:09:22|17278.21
10:09:23|17276.44
10:09:23|17273.76
10:09:24|17273.75
10:09:25|17269.24
10:09:27|17272.55
10:09:27|17274.01
10:09:29|17270.88
10:09:30|17277.13
10:09:31|17278.68
10:09:32|17279.96
10:09:33|17277.12
10:09:34|17279.18
10:09:35|17277.95
10:09:36|17280.46
10:09:36|17282.51
10:09:38|17281.99
10:09:39|17280.6
10:09:39|17280.21
10:09:41|17278.34
10:09:42|17281.64
10:09:43|17281.07
10:09:44|17281.05
10:09:45|17280.92
10:09:46|17282.33
10:09:47|17287.16
10:09:48|17288.89
10:09:49|17291.92
10:09:50|17293.09
10:09:51|17293.33
10:09:52|17292.78
10:09:53|17290.99
10:09:54|17292.04
10:09:55|17293.47
10:09:56|17292.04
10:09:58|17291.16
10:09:58|17291.67
10:10:00|17291.66
10:10:01|17291.33
10:10:01|17295.03
10:10:02|17294.67
10:10:03|17298.36
10:10:04|17302.22
10:10:06|17300.69
10:10:07|17300.01
10:10:08|17298.88
10:10:09|17296.16
10:10:10|17301.46
10:10:11|17298.43
10:10:13|17300.41
10:10:15|17298.28
10:10:15|17298.58
10:10:17|17297.29
10:10:19|17295.87
10:10:20|17295.79
10:10:22|17297.54
10:10:22|17297.46
10:10:24|17297.18
10:10:25|17291.97
10:10:26|17291.37
10:10:27|17291.37
10:10:28|17287.87
10:10:29|17290.3
10:10:30|17290.3
10:10:31|17290.44
10:10:32|17290.39
10:10:33|17286.7
10:10:34|17285.43
10:10:35|17285.09
10:10:36|17284.98
10:10:37|17285.34
10:10:38|17284.98
10:10:39|17284.03
10:10:40|17285.32
10:10:41|17295.43
10:10:42|17296.9
10:10:43|17291.12
10:10:44|17295.28
10:10:45|17293.04
10:10:47|17287.72
10:10:47|17289.77
10:10:49|17289.8
10:10:50|17288.74
10:10:51|17289.75
10:10:52|17285.79
10:10:53|17288.22
10:10:54|17287.63
10:10:55|17291.21
10:10:56|17292.56
10:10:57|17293.32
10:10:58|17293.29
10:10:59|17291.25
10:10:59|17291.25
10:11:02|17289.33
10:11:03|17293.77
10:11:03|17294.99
10:11:04|17292.27
10:11:06|17292.52
10:11:07|17292.56
10:11:08|17292.87
10:11:09|17295.36
10:11:10|17297.77
10:11:11|17299.43
10:11:12|17297.79
10:11:13|17300.55
10:11:15|17301.88
10:11:16|17299.27
10:11:17|17299.07
10:11:18|17299.81
10:11:19|17301.99
10:11:20|17301.75
10:11:21|17302.28
10:11:22|17301.09
10:11:23|17292.14
10:11:24|17294.17
10:11:25|17292.84
10:11:27|17301.75
10:11:27|17302.67
10:11:30|17303.66
10:11:31|17304.06
10:11:32|17304.52
10:11:33|17302.78
10:11:34|17298.28
10:11:35|17295.73
10:11:36|17295.53
10:11:37|17297.11
10:11:38|17298.47
10:11:39|17298.9
10:11:41|17297.73
10:11:41|17296.55
10:11:42|17297.66
10:11:43|17295.81
10:11:44|17295.78
10:11:46|17292.56
10:11:46|17292.87
10:11:48|17291.37
10:11:48|17288.32
10:11:49|17287.78
10:11:50|17286.95
10:11:52|17286.95
10:11:52|17284.51
10:11:54|17282.67
10:11:55|17280.78
10:11:56|17284.29
10:11:58|17284.75
10:11:59|17282.7
10:12:00|17283.57
10:12:01|17286.06
10:12:02|17284.71
10:12:03|17278.33
10:12:04|17274.91
10:12:05|17276.83
10:12:06|17278.89
10:12:07|17277.3
10:12:09|17274.49
10:12:09|17275.91
10:12:11|17283.98
10:12:11|17287.71
10:12:12|17283.8
10:12:13|17283.65
10:12:15|17283.14
10:12:16|17284.51
10:12:17|17284.53
10:12:19|17274.33
10:12:20|17270.71
10:12:21|17274.68
10:12:22|17277.99
10:12:23|17278.83
10:12:25|17276.12
10:12:26|17272.41
10:12:27|17273.9
10:12:27|17276.29
10:12:29|17278.41
10:12:30|17276.63
10:12:31|17287.16
10:12:32|17283.34
10:12:33|17284.68
10:12:34|17279.15
10:12:35|17276.27
10:12:36|17278.
10:12:37|17283.73
10:12:38|17278.93
10:12:39|17275.82
10:12:40|17277.98
10:12:41|17276.06
10:12:42|17280.22
10:12:43|17278.58
10:12:44|17284.01
10:12:45|17285.61
10:12:46|17283.61
10:12:47|17285.42
10:12:48|17283.09
10:12:50|17284.56
10:12:51|17282.72
10:12:52|17286.63
10:12:52|17284.42
10:12:53|17283.65
10:12:55|17282.71
10:12:56|17283.35
10:12:56|17282.69
10:12:58|17280.52
10:12:59|17281.62
10:12:59|17279.41
10:13:01|17281.82
10:13:01|17279.98
10:13:03|17278.9
10:13:04|17281.09
10:13:05|17281.46
10:13:06|17283.83
10:13:07|17275.82
10:13:08|17275.13
10:13:09|17274.26
10:13:10|17276.66
10:13:11|17275.61
10:13:12|17275.22
10:13:13|17275.72
10:13:14|17270.9
10:13:15|17269.43
10:13:16|17276.34
10:13:17|17276.32
10:13:19|17273.6
10:13:20|17271.55
10:13:21|17268.91
10:13:22|17268.41
10:13:23|17273.13
10:13:25|17270.67
10:13:26|17268.39
10:13:27|17271.86
10:13:28|17279.23
10:13:29|17277.85
10:13:30|17275.55
10:13:31|17275.05
10:13:32|17270.06
10:13:33|17273.18
10:13:34|17273.38
10:13:35|17271.67
10:13:36|17271.08
10:13:37|17273.38
10:13:38|17277.99
10:13:39|17276.7
10:13:40|17276.38
10:13:41|17271.67
10:13:42|17271.42
10:13:43|17271.4
10:13:44|17272.16
10:13:45|17273.36
10:13:46|17273.12
10:13:47|17273.55
10:13:48|17272.07
10:13:49|17274.59
10:13:50|17272.35
10:13:52|17274.66
10:13:53|17272.23
10:13:54|17273.13
10:13:55|17272.8
10:13:57|17272.13
10:13:58|17270.57
10:13:58|17270.15
10:14:00|17275.31
10:14:01|17264.14
10:14:02|17264.98
10:14:03|17263.17
10:14:05|17259.7
10:14:07|17263.52
10:14:07|17266.08
10:14:09|17263.29
10:14:09|17260.83
10:14:10|17265.55
10:14:11|17265.42
10:14:12|17262.17
10:14:13|17263.88
10:14:14|17262.59
10:14:15|17256.92
10:14:16|17259.35
10:14:18|17262.62
10:14:20|17264.18
10:14:21|17264.83
10:14:23|17268.32
10:14:23|17266.82
10:14:25|17266.7
10:14:26|17264.38
10:14:28|17264.01
10:14:28|17266.23
10:14:30|17265.82
10:14:31|17265.27
10:14:32|17266.8
10:14:33|17267.5
10:14:34|17267.16
10:14:35|17266.84
10:14:36|17266.86
10:14:37|17268.46
10:14:38|17267.01
10:14:39|17268.48
10:14:40|17268.84
10:14:41|17268.84
10:14:42|17272.27
10:14:43|17266.58
10:14:44|17269.22
10:14:45|17267.98
10:14:46|17269.61
10:14:48|17267.33
10:14:48|17269.36
10:14:49|17274.8
10:14:50|17273.71
10:14:51|17272.57
10:14:52|17275.16
10:14:53|17278.99
10:14:54|17277.63
10:14:55|17275.65
10:14:56|17276.14
10:14:57|17274.96
10:14:58|17276.16
10:14:59|17279.7
10:15:01|17283.19
10:15:02|17277.11
10:15:03|17275.92
10:15:04|17277.14
10:15:05|17273.76
10:15:06|17272.99
10:15:07|17266.64
10:15:09|17269.52
10:15:10|17266.54
10:15:11|17265.97
10:15:11|17266.9
10:15:12|17269.03
10:15:13|17269.49
10:15:14|17273.96
10:15:15|17272.7
10:15:16|17271.71
10:15:18|17269.76
10:15:20|17268.37
10:15:21|17269.52
10:15:22|17267.51
10:15:24|17266.06
10:15:25|17266.18
10:15:26|17268.13
10:15:27|17269.76
10:15:28|17273.06
10:15:29|17276.5
10:15:29|17275.
10:15:30|17275.
10:15:31|17274.06
10:15:33|17271.08
10:15:34|17269.09
10:15:35|17268.03
10:15:36|17268.03
10:15:37|17266.67
10:15:37|17265.94
10:15:39|17262.9
10:15:40|17264.55
10:15:41|17267.83
10:15:42|17266.44
10:15:43|17262.59
10:15:44|17265.16
10:15:45|17261.39
10:15:46|17262.38
10:15:47|17264.76
10:15:48|17264.59
10:15:49|17261.
10:15:50|17258.89
10:15:51|17262.38
10:15:52|17261.2
10:15:53|17263.92
10:15:54|17262.65
10:15:55|17263.46
10:15:56|17261.55
10:15:57|17262.35
10:15:58|17258.22
10:16:00|17261.2
10:16:01|17261.89
10:16:02|17258.13
10:16:03|17258.23
10:16:04|17257.58
10:16:05|17257.45
10:16:06|17259.59
10:16:07|17251.41
10:16:08|17250.67
10:16:09|17248.3
10:16:10|17250.52
10:16:11|17249.03
10:16:12|17245.91
10:16:12|17252.35
10:16:14|17248.88
10:16:15|17243.61
10:16:16|17245.71
10:16:17|17245.39
10:16:17|17248.12
10:16:20|17249.11
10:16:21|17242.67
10:16:22|17242.93
10:16:23|17241.58
10:16:24|17240.92
10:16:25|17240.47
10:16:26|17246.02
10:16:27|17245.9
10:16:28|17245.02
10:16:29|17244.96
10:16:31|17244.69
10:16:31|17243.82
10:16:33|17244.05
10:16:33|17244.9
10:16:35|17248.73
10:16:36|17248.78
10:16:37|17248.78
10:16:38|17246.5
10:16:39|17246.55
10:16:39|17245.02
10:16:41|17246.27
10:16:42|17249.11
10:16:42|17249.83
10:16:44|17252.16
10:16:45|17250.05
10:16:46|17255.24
10:16:47|17254.36
10:16:48|17256.98
10:16:49|17257.36
10:16:49|17259.19
10:16:51|17257.96
10:16:51|17257.97
10:16:52|17258.73
10:16:54|17261.2
10:16:54|17259.97
10:16:55|17265.
10:16:57|17263.73
10:16:58|17264.18
10:17:00|17265.27
10:17:00|17265.29
10:17:02|17268.53
10:17:04|17264.66
10:17:05|17267.46
10:17:06|17268.16
10:17:08|17266.9
10:17:08|17268.88
10:17:10|17268.81
10:17:11|17266.86
10:17:11|17267.09
10:17:13|17269.57
10:17:14|17268.99
10:17:15|17269.7
10:17:16|17267.57
10:17:17|17267.63
10:17:18|17270.88
10:17:19|17270.89
10:17:20|17273.3
10:17:22|17273.82
10:17:22|17279.33
10:17:24|17279.64
10:17:25|17283.64
10:17:25|17279.56
10:17:27|17283.98
10:17:28|17275.36
10:17:29|17275.68
10:17:30|17272.2
10:17:30|17273.19
10:17:32|17272.08
10:17:34|17269.34
10:17:35|17267.99
10:17:35|17267.85
10:17:36|17265.21
10:17:37|17264.68
10:17:38|17267.41
10:17:40|17264.52
10:17:41|17265.06
10:17:42|17266.88
10:17:44|17271.14
10:17:45|17269.45
10:17:46|17269.22
10:17:47|17270.62
10:17:48|17266.84
10:17:48|17267.99
10:17:49|17265.31
10:17:50|17265.6
10:17:52|17263.02
10:17:53|17265.06
10:17:54|17262.37
10:17:55|17263.91
10:17:56|17264.35
10:17:56|17262.62
10:17:58|17264.62
10:17:58|17262.51
10:18:00|17261.18
10:18:01|17260.94
10:18:02|17260.9
10:18:03|17263.97
10:18:04|17260.76
10:18:06|17262.41
10:18:06|17260.01
10:18:08|17254.69
10:18:08|17252.86
10:18:10|17250.15
10:18:11|17248.4
10:18:12|17250.5
10:18:13|17248.57
10:18:14|17249.86
10:18:14|17246.3
10:18:15|17239.16
10:18:18|17237.6
10:18:18|17237.32
10:18:19|17239.7
10:18:21|17230.
10:18:22|17222.6
10:18:23|17227.65
10:18:25|17224.02
10:18:27|17220.2
10:18:28|17215.43
10:18:30|17215.16
10:18:31|17194.05
10:18:32|17192.8
10:18:33|17185.94
10:18:33|17196.76
10:18:35|17201.73
10:18:35|17204.11
10:18:37|17211.16
10:18:38|17210.71
10:18:39|17205.79
10:18:40|17208.41
10:18:41|17211.59
10:18:42|17216.24
10:18:43|17221.72
10:18:44|17223.05
10:18:46|17222.98
10:18:46|17225.41
10:18:48|17218.98
10:18:48|17220.31
10:18:49|17222.02
10:18:50|17221.46
10:18:52|17219.99
10:18:52|17223.17
10:18:53|17226.9
10:18:55|17228.9
10:18:55|17220.39
10:18:57|17222.93
10:18:57|17221.51
10:18:58|17212.55
10:18:59|17214.39
10:19:00|17215.34
10:19:01|17215.16
10:19:03|17215.27
10:19:03|17218.68
10:19:04|17220.73
10:19:06|17214.73
10:19:06|17216.97
10:19:08|17217.76
10:19:09|17218.87
10:19:09|17224.85
10:19:11|17223.71
10:19:11|17223.75
10:19:13|17225.72
10:19:14|17226.34
10:19:15|17226.24
10:19:16|17222.29
10:19:17|17223.22
10:19:18|17224.2
10:19:19|17224.42
10:19:20|17224.71
10:19:21|17227.19
10:19:22|17225.01
10:19:24|17227.97
10:19:25|17230.29
10:19:27|17227.94
10:19:29|17234.01
10:19:30|17239.21
10:19:31|17240.
10:19:33|17238.96
10:19:34|17232.66
10:19:35|17234.03
10:19:35|17232.42
10:19:36|17230.
10:19:37|17227.03
10:19:38|17227.22
10:19:39|17224.64
10:19:40|17229.22
10:19:42|17227.88
10:19:43|17235.45
10:19:43|17238.13
10:19:45|17237.89
10:19:45|17239.7
10:19:47|17239.03
10:19:48|17233.14
10:19:49|17234.74
10:19:50|17232.29
10:19:51|17229.95
10:19:52|17233.66
10:19:53|17234.8
10:19:54|17236.64
10:19:55|17237.
10:19:56|17237.02
10:19:57|17239.05
10:19:57|17236.7
10:19:58|17237.52
10:20:00|17236.54
10:20:01|17241.33
10:20:03|17236.54
10:20:03|17237.94
10:20:04|17235.06
10:20:05|17233.5
10:20:06|17231.86
10:20:07|17234.57
10:20:08|17235.38
10:20:09|17234.06
10:20:11|17238.72
10:20:11|17237.51
10:20:12|17237.91
10:20:14|17244.74
10:20:14|17251.81
10:20:16|17246.62
10:20:17|17247.29
10:20:18|17246.52
10:20:19|17244.33
10:20:20|17244.92
10:20:21|17245.44
10:20:22|17247.49
10:20:23|17248.85
10:20:24|17248.78
10:20:26|17250.18
10:20:26|17249.94
10:20:27|17253.46
10:20:29|17251.26
10:20:30|17249.73
10:20:31|17249.45
10:20:32|17249.84
10:20:33|17249.21
10:20:34|17248.15
10:20:35|17249.65
10:20:36|17250.38
10:20:36|17251.07
10:20:38|17254.22
10:20:39|17253.19
10:20:39|17252.91
10:20:41|17252.61
10:20:42|17252.51
10:20:43|17251.11
10:20:43|17240.26
10:20:45|17239.59
10:20:46|17238.88
10:20:47|17242.57
10:20:48|17245.
10:20:49|17242.8
10:20:50|17246.9
10:20:51|17244.92
10:20:52|17245.07
10:20:53|17243.82
10:20:54|17243.49
10:20:55|17237.57
10:20:56|17235.71
10:20:57|17237.03
10:20:58|17235.68
10:20:59|17237.38
10:21:00|17237.7
10:21:01|17237.94
10:21:02|17238.05
10:21:03|17239.57
10:21:04|17236.45
10:21:05|17235.3
10:21:06|17236.04
10:21:07|17238.72
10:21:08|17236.71
10:21:09|17234.33
10:21:10|17236.96
10:21:11|17237.65
10:21:12|17240.85
10:21:13|17240.89
10:21:14|17240.24
10:21:15|17241.75
10:21:16|17246.01
10:21:18|17247.55
10:21:19|17247.1
10:21:21|17250.34
10:21:22|17247.97
10:21:22|17249.92
10:21:24|17254.3
10:21:25|17248.96
10:21:25|17251.59
10:21:27|17248.28
10:21:28|17250.28
10:21:29|17254.55
10:21:30|17253.06
10:21:31|17254.25
10:21:32|17256.16
10:21:33|17257.09
10:21:35|17255.35
10:21:35|17258.78
10:21:37|17256.49
10:21:38|17257.88
10:21:38|17256.47
10:21:40|17254.35
10:21:41|17255.9
10:21:41|17259.24
10:21:43|17258.13
10:21:44|17256.44
10:21:45|17260.4
10:21:46|17254.84
10:21:47|17256.97
10:21:48|17260.16
10:21:50|17262.85
10:21:51|17262.24
10:21:52|17262.45
10:21:53|17256.92
10:21:54|17252.43
10:21:55|17246.3
10:21:56|17249.71
10:21:58|17249.69
10:21:59|17247.99
10:21:59|17247.87
10:22:00|17248.1
10:22:03|17256.2
10:22:04|17254.66
10:22:05|17253.91
10:22:06|17254.56
10:22:08|17251.95
10:22:08|17253.45
10:22:09|17254.27
10:22:10|17255.77
10:22:11|17254.95
10:22:12|17256.68
10:22:13|17256.22
10:22:14|17256.15
10:22:16|17255.99
10:22:17|17254.6
10:22:17|17256.14
10:22:19|17256.05
10:22:20|17251.82
10:22:20|17252.99
10:22:22|17247.47
10:22:22|17248.36
10:22:23|17248.95
10:22:25|17250.17
10:22:27|17252.54
10:22:28|17250.95
10:22:29|17246.23
10:22:30|17251.29
10:22:31|17253.42
10:22:32|17252.95
10:22:33|17249.99
10:22:34|17247.53
10:22:35|17246.92
10:22:36|17249.38
10:22:37|17249.13
10:22:38|17248.32
10:22:39|17251.6
10:22:40|17247.84
10:22:41|17242.66
10:22:42|17241.98
10:22:43|17242.35
10:22:44|17242.09
10:22:45|17241.66
10:22:46|17243.53
10:22:47|17244.55
10:22:48|17246.21
10:22:49|17245.81
10:22:50|17247.94
10:22:51|17246.74
10:22:52|17244.75
10:22:53|17246.2
10:22:55|17244.05
10:22:55|17243.45
10:22:56|17245.59
10:22:57|17245.43
10:22:58|17245.38
10:22:59|17247.62
10:23:00|17247.24
10:23:01|17247.83
10:23:02|17247.79
10:23:03|17254.08
10:23:04|17245.8
10:23:06|17242.24
10:23:07|17239.41
10:23:08|17239.83
10:23:09|17242.76
10:23:10|17247.63
10:23:11|17242.77
10:23:12|17245.
10:23:13|17247.08
10:23:14|17248.4
10:23:15|17251.01
10:23:16|17247.68
10:23:17|17249.35
10:23:18|17247.67
10:23:19|17248.79
10:23:20|17249.83
10:23:21|17245.98
10:23:22|17245.83
10:23:23|17244.63
10:23:24|17243.95
10:23:25|17243.04
10:23:26|17241.07
10:23:28|17245.88
10:23:28|17245.88
10:23:29|17249.52
10:23:30|17250.14
10:23:31|17250.67
10:23:33|17251.53
10:23:33|17250.75
10:23:34|17251.91
10:23:35|17249.56
10:23:36|17251.32
10:23:37|17248.13
10:23:39|17250.15
10:23:40|17250.15
10:23:41|17258.23
10:23:42|17257.73
10:23:43|17259.18
10:23:44|17255.67
10:23:45|17254.75
10:23:46|17257.35
10:23:48|17255.56
10:23:49|17255.47
10:23:50|17255.4
10:23:51|17256.37
10:23:52|17254.6
10:23:52|17251.44
10:23:54|17250.75
10:23:54|17251.93
10:23:56|17252.98
10:23:57|17252.96
10:23:58|17255.69
10:23:58|17258.18
10:24:00|17259.24
10:24:00|17257.81
10:24:01|17257.83
10:24:04|17252.65
10:24:04|17249.74
10:24:06|17247.47
10:24:07|17245.
10:24:08|17245.01
10:24:08|17246.57
10:24:10|17242.78
10:24:11|17240.25
10:24:12|17243.59
10:24:13|17243.96
10:24:15|17245.21
10:24:15|17246.2
10:24:16|17247.
10:24:17|17247.
10:24:18|17248.39
10:24:19|17245.94
10:24:20|17247.9
10:24:21|17247.18
10:24:22|17244.46
10:24:23|17243.32
10:24:24|17240.14
10:24:25|17241.53
10:24:26|17241.08
10:24:27|17242.62
10:24:29|17244.27
10:24:30|17241.88
10:24:30|17235.55
10:24:32|17237.4
10:24:33|17240.87
10:24:35|17237.98
10:24:36|17235.09
10:24:37|17237.3
10:24:38|17235.7
10:24:38|17237.4
10:24:40|17235.54
10:24:41|17236.23
10:24:42|17236.
10:24:43|17238.5
10:24:44|17235.86
10:24:46|17234.98
10:24:47|17238.88
10:24:48|17241.34
10:24:49|17238.04
10:24:50|17237.58
10:24:51|17239.42
10:24:52|17237.83
10:24:52|17237.91
10:24:54|17238.87
10:24:55|17240.54
10:24:56|17241.49
10:24:58|17242.24
10:24:58|17238.99
10:25:00|17240.52
10:25:00|17239.86
10:25:02|17238.26
10:25:02|17237.71
10:25:04|17239.61
10:25:05|17243.63
10:25:06|17245.59
10:25:06|17254.
10:25:08|17253.94
10:25:10|17256.01
10:25:11|17254.71
10:25:11|17254.2
10:25:13|17254.77
10:25:14|17258.13
10:25:15|17262.
10:25:16|17263.1
10:25:17|17262.91
10:25:18|17263.76
10:25:19|17266.6
10:25:20|17265.34
10:25:21|17263.68
10:25:23|17264.41
10:25:24|17264.68
10:25:24|17263.45
10:25:25|17259.97
10:25:26|17256.62
10:25:27|17257.18
10:25:30|17259.12
10:25:32|17259.01
10:25:32|17254.2
10:25:33|17254.2
10:25:35|17257.37
10:25:36|17256.91
10:25:38|17254.28
10:25:39|17253.92
10:25:41|17262.97
10:25:41|17265.08
10:25:43|17263.62
10:25:43|17265.01
10:25:44|17261.1
10:25:46|17263.19
10:25:47|17263.86
10:25:48|17264.53
10:25:48|17262.17
10:25:49|17263.07
10:25:50|17261.47
10:25:51|17260.42
10:25:53|17261.65
10:25:53|17261.99
10:25:55|17264.54
10:25:56|17265.17
10:25:57|17262.31
10:25:58|17260.98
10:25:59|17258.
10:26:00|17258.23
10:26:01|17258.22
10:26:02|17258.36
10:26:03|17258.46
10:26:04|17262.15
10:26:05|17262.85
10:26:06|17268.72
10:26:07|17267.89
10:26:09|17273.88
10:26:09|17271.63
10:26:11|17265.32
10:26:12|17268.49
10:26:13|17265.7
10:26:14|17265.
10:26:15|17266.45
10:26:16|17267.73
10:26:17|17268.69
10:26:18|17268.4
10:26:19|17257.22
10:26:21|17256.59
10:26:22|17254.94
10:26:23|17256.45
10:26:24|17255.7
10:26:25|17252.15
10:26:26|17257.44
10:26:26|17257.43
10:26:28|17254.15
10:26:28|17256.68
10:26:30|17257.45
10:26:31|17261.73
10:26:32|17259.92
10:26:33|17258.87
10:26:34|17257.82
10:26:35|17256.16
10:26:35|17255.24
10:26:36|17254.94
10:26:38|17257.1
10:26:39|17258.75
10:26:40|17257.06
10:26:41|17256.01
10:26:42|17255.68
10:26:43|17254.49
10:26:44|17253.88
10:26:45|17256.14
10:26:46|17256.1
10:26:47|17254.84
10:26:48|17252.43
10:26:49|17254.93
10:26:50|17254.33
10:26:52|17258.29
10:26:52|17258.37
10:26:55|17258.71
10:26:56|17258.32
10:26:56|17259.01
10:26:57|17258.5
10:26:59|17257.45
10:27:00|17255.92
10:27:00|17257.03
10:27:02|17257.39
10:27:02|17257.44
10:27:03|17256.6
10:27:05|17258.58
10:27:06|17258.11
10:27:06|17258.09
10:27:07|17258.62
10:27:08|17257.47
10:27:10|17254.05
10:27:10|17253.78
10:27:13|17253.79
10:27:13|17255.81
10:27:14|17255.
10:27:15|17254.32
10:27:16|17253.85
10:27:18|17256.06
10:27:19|17247.48
10:27:19|17245.91
10:27:21|17249.35
10:27:22|17255.68
10:27:23|17253.83
10:27:24|17254.95
10:27:25|17255.81
10:27:26|17254.52
10:27:27|17255.6
10:27:28|17255.69
10:27:30|17254.14
10:27:32|17253.45
10:27:32|17254.8
10:27:33|17255.64
10:27:34|17257.04
10:27:35|17255.63
10:27:36|17256.91
10:27:37|17258.76
10:27:38|17259.45
10:27:39|17260.82
10:27:40|17258.58
10:27:41|17258.7
10:27:42|17260.4
10:27:43|17260.3
10:27:44|17261.
10:27:45|17266.
10:27:46|17265.89
10:27:48|17261.02
10:27:48|17262.43
10:27:50|17258.11
10:27:50|17261.96
10:27:51|17262.92
10:27:53|17262.83
10:27:54|17262.83
10:27:55|17264.48
10:27:56|17265.52
10:27:57|17260.86
10:27:58|17261.56
10:27:59|17262.99
10:28:00|17261.28
10:28:01|17261.79
10:28:02|17261.66
10:28:03|17262.6
10:28:04|17262.79
10:28:05|17261.63
10:28:06|17260.86
10:28:07|17260.27
10:28:08|17263.54
10:28:09|17261.8
10:28:10|17261.16
10:28:11|17261.16
10:28:12|17262.15
10:28:13|17262.01
10:28:14|17260.23
10:28:15|17261.12
10:28:17|17261.29
10:28:18|17263.69
10:28:18|17266.49
10:28:19|17267.91
10:28:20|17268.09
10:28:22|17267.4
10:28:23|17267.83
10:28:24|17266.92
10:28:25|17265.5
10:28:26|17267.9
10:28:27|17269.02
10:28:28|17266.42
10:28:29|17264.83
10:28:31|17264.14
10:28:33|17267.1
10:28:33|17267.62
10:28:35|17271.89
10:28:36|17272.11
10:28:37|17272.49
10:28:38|17279.44
10:28:39|17277.21
10:28:40|17272.88
10:28:41|17274.53
10:28:43|17271.43
10:28:44|17273.36
10:28:45|17274.36
10:28:46|17274.12
10:28:47|17277.1
10:28:48|17278.53
10:28:49|17276.68
10:28:51|17277.11
10:28:51|17277.04
10:28:52|17276.54
10:28:53|17278.54
10:28:54|17279.55
10:28:55|17276.95
10:28:57|17275.85
10:28:58|17275.8
10:28:58|17277.36
10:28:59|17276.28
10:29:00|17277.37
10:29:02|17274.23
10:29:03|17276.95
10:29:04|17274.45
10:29:05|17275.92
10:29:06|17277.09
10:29:07|17277.43
10:29:08|17276.57
10:29:09|17274.81
10:29:10|17276.46
10:29:11|17275.24
10:29:12|17281.05
10:29:13|17287.16
10:29:14|17282.23
10:29:15|17284.11
10:29:16|17282.68
10:29:17|17284.4
10:29:18|17284.03
10:29:20|17281.65
10:29:21|17282.75
10:29:21|17278.51
10:29:23|17277.52
10:29:25|17281.18
10:29:26|17278.08
10:29:27|17276.69
10:29:27|17279.31
10:29:28|17279.48
10:29:30|17279.56
10:29:30|17281.14
10:29:31|17281.63
10:29:32|17280.98
10:29:34|17280.74
10:29:35|17279.39
10:29:35|17279.3
10:29:36|17281.43
10:29:38|17280.53
10:29:39|17279.04
10:29:39|17276.05
10:29:40|17277.65
10:29:41|17277.93
10:29:42|17277.56
10:29:43|17279.38
10:29:45|17277.36
10:29:45|17275.5
10:29:46|17272.62
10:29:48|17269.07
10:29:48|17268.18
10:29:49|17266.52
10:29:50|17267.33
10:29:51|17269.75
10:29:53|17273.18
10:29:54|17272.19
10:29:54|17272.87
10:29:55|17272.45
10:29:57|17272.45
10:29:57|17271.92
10:29:59|17273.74
10:29:59|17272.67
10:30:01|17273.82
10:30:01|17273.48
10:30:03|17271.47
10:30:04|17263.54
10:30:05|17265.15
10:30:07|17272.42
10:30:08|17271.89
10:30:08|17265.38
10:30:10|17264.34
10:30:12|17263.99
10:30:13|17268.91
10:30:15|17270.12
10:30:16|17268.2
10:30:17|17270.93
10:30:18|17273.27
10:30:19|17269.83
10:30:21|17270.91
10:30:22|17270.91
10:30:22|17271.86
10:30:24|17270.45
10:30:25|17271.86
10:30:26|17274.53
10:30:27|17276.61
10:30:28|17276.72
10:30:29|17278.97
10:30:30|17277.23
10:30:31|17279.
10:30:32|17279.07
10:30:33|17281.08
10:30:33|17282.53
10:30:35|17283.75
10:30:36|17283.73
10:30:37|17285.73
10:30:38|17284.26
10:30:39|17284.6
10:30:40|17282.66
10:30:41|17284.5
10:30:42|17284.6
10:30:43|17289.81
10:30:44|17292.17
10:30:45|17291.37
10:30:46|17293.3
10:30:47|17292.3
10:30:48|17294.66
10:30:49|17291.73
10:30:50|17292.28
10:30:52|17298.21
10:30:53|17297.13
10:30:53|17295.39
10:30:55|17295.83
10:30:56|17297.18
10:30:57|17296.23
10:30:58|17294.86
10:30:59|17295.95
10:31:00|17295.56
10:31:00|17296.33
10:31:02|17295.78
10:31:03|17293.47
10:31:04|17296.09
10:31:05|17295.97
10:31:07|17288.05
10:31:07|17290.33
10:31:08|17288.19
10:31:10|17290.33
10:31:10|17290.33
10:31:11|17290.9
10:31:13|17292.58
10:31:14|17292.04
10:31:15|17295.39
10:31:16|17292.87
10:31:17|17295.6
10:31:18|17296.66
10:31:19|17297.81
10:31:21|17292.88
10:31:22|17293.55
10:31:23|17297.41
10:31:24|17297.94
10:31:25|17294.84
10:31:26|17297.58
10:31:28|17297.49
10:31:29|17299.69
10:31:30|17300.45
10:31:30|17302.69
10:31:32|17301.87
10:31:33|17304.43
10:31:35|17308.06
10:31:35|17306.66
10:31:37|17307.69
10:31:38|17307.61
10:31:39|17304.94
10:31:39|17300.69
10:31:41|17291.83
10:31:42|17295.16
10:31:42|17295.99
10:31:44|17298.77
10:31:44|17300.
10:31:46|17302.63
10:31:47|17299.51
10:31:48|17299.47
10:31:49|17300.9
10:31:50|17300.87
10:31:51|17303.07
10:31:53|17298.86
10:31:54|17298.08
10:31:54|17300.52
10:31:55|17301.26
10:31:57|17299.51
10:31:57|17298.06
10:31:58|17297.45
10:31:59|17291.85
10:32:00|17292.23
10:32:01|17294.7
10:32:02|17293.52
10:32:04|17292.51
10:32:04|17293.55
10:32:06|17292.01
10:32:07|17291.57
10:32:08|17287.36
10:32:09|17288.28
10:32:10|17289.85
10:32:11|17290.28
10:32:12|17286.4
10:32:13|17283.91
10:32:14|17280.98
10:32:15|17280.98
10:32:16|17276.04
10:32:17|17277.59
10:32:18|17279.46
10:32:19|17281.14
10:32:20|17281.95
10:32:22|17281.89
10:32:23|17281.54
10:32:24|17277.65
10:32:25|17275.98
10:32:26|17279.39
10:32:27|17279.53
10:32:28|17270.8
10:32:29|17275.28
10:32:30|17275.93
10:32:31|17272.92
10:32:33|17271.96
10:32:33|17272.35
10:32:36|17272.14
10:32:36|17275.83
10:32:38|17274.18
10:32:39|17273.08
10:32:40|17273.59
10:32:41|17275.
10:32:43|17271.44
10:32:44|17275.53
10:32:45|17273.92
10:32:46|17272.88
10:32:47|17274.8
10:32:47|17276.42
10:32:49|17275.72
10:32:51|17277.42
10:32:51|17276.43
10:32:52|17275.74
10:32:53|17275.9
10:32:54|17277.66
10:32:55|17276.81
10:32:56|17278.84
10:32:57|17277.24
10:32:59|17281.6
10:32:59|17283.69
10:33:01|17281.96
10:33:02|17278.55
10:33:03|17281.89
10:33:03|17280.84
10:33:05|17279.16
10:33:06|17280.06
10:33:06|17278.86
10:33:08|17280.03
10:33:09|17278.08
10:33:11|17277.72
10:33:11|17276.46
10:33:12|17278.01
10:33:14|17276.78
10:33:15|17278.53
10:33:16|17278.53
10:33:17|17273.78
10:33:18|17276.11
10:33:19|17276.23
10:33:20|17273.82
10:33:21|17275.48
10:33:22|17275.02
10:33:23|17270.93
10:33:24|17266.75
10:33:25|17268.86
10:33:26|17267.91
10:33:27|17266.01
10:33:28|17263.27
10:33:29|17265.1
10:33:30|17261.05
10:33:31|17260.
10:33:32|17262.22
10:33:33|17259.11
10:33:34|17256.22
10:33:35|17255.14
10:33:36|17261.01
10:33:37|17260.99
10:33:38|17262.73
10:33:39|17261.29
10:33:41|17261.82
10:33:42|17258.54
10:33:43|17260.47
10:33:44|17260.36
10:33:45|17259.94
10:33:46|17260.58
10:33:47|17258.74
10:33:48|17260.64
10:33:49|17261.33
10:33:50|17261.34
10:33:51|17260.58
10:33:52|17261.28
10:33:53|17258.
10:33:54|17256.13
10:33:55|17252.18
10:33:56|17256.29
10:33:57|17257.18
10:33:58|17259.17
10:33:59|17260.
10:34:00|17260.01
10:34:01|17260.57
10:34:02|17260.35
10:34:03|17256.45
10:34:04|17253.97
10:34:05|17254.35
10:34:06|17251.
10:34:07|17253.84
10:34:08|17253.82
10:34:09|17258.17
10:34:10|17256.57
10:34:11|17256.57
10:34:13|17257.41
10:34:14|17257.35
10:34:14|17258.26
10:34:16|17259.21
10:34:18|17257.95
10:34:18|17257.96
10:34:20|17256.29
10:34:20|17256.7
10:34:21|17256.54
10:34:22|17261.99
10:34:23|17262.98
10:34:24|17267.52
10:34:25|17268.8
10:34:27|17270.14
10:34:27|17269.98
10:34:28|17270.68
10:34:29|17271.25
10:34:30|17267.79
10:34:31|17267.57
10:34:32|17265.74
10:34:33|17267.32
10:34:34|17268.56
10:34:36|17264.62
10:34:36|17265.67
10:34:37|17264.12
10:34:38|17258.72
10:34:40|17258.62
10:34:41|17259.57
10:34:41|17260.12
10:34:43|17257.
10:34:45|17260.18
10:34:47|17259.84
10:34:48|17258.01
10:34:49|17258.12
10:34:50|17263.26
10:34:51|17265.
10:34:52|17263.34
10:34:53|17265.67
10:34:54|17270.71
10:34:55|17271.67
10:34:57|17270.75
10:34:58|17271.05
10:34:58|17272.5
10:34:59|17270.81
10:35:00|17271.53
10:35:02|17271.49
10:35:03|17272.5
10:35:03|17272.55
10:35:05|17278.52
10:35:06|17281.06
10:35:07|17276.14
10:35:08|17277.18
10:35:09|17276.75
10:35:10|17279.1
10:35:11|17278.69
10:35:12|17281.27
10:35:13|17279.15
10:35:15|17283.97
10:35:15|17282.75
10:35:17|17283.43
10:35:18|17283.06
10:35:19|17282.94
10:35:21|17285.46
10:35:22|17285.46
10:35:23|17285.46
10:35:23|17279.74
10:35:25|17281.48
10:35:26|17282.18
10:35:26|17282.91
10:35:28|17278.97
10:35:29|17281.79
10:35:30|17281.79
10:35:31|17279.62
10:35:32|17275.
10:35:33|17272.86
10:35:34|17272.93
10:35:35|17272.93
10:35:36|17274.16
10:35:37|17274.16
10:35:38|17267.67
10:35:39|17266.91
10:35:40|17266.52
10:35:42|17263.05
10:35:43|17262.74
10:35:43|17261.07
10:35:45|17258.29
10:35:46|17252.6
10:35:47|17251.72
10:35:48|17250.89
10:35:49|17251.
10:35:50|17247.16
10:35:51|17247.19
10:35:52|17244.68
10:35:53|17243.43
10:35:54|17240.92
10:35:55|17245.06
10:35:55|17238.17
10:35:57|17238.23
10:35:59|17239.17
10:35:59|17240.15
10:36:01|17239.17
10:36:02|17240.04
10:36:02|17243.15
10:36:04|17241.79
10:36:05|17243.99
10:36:06|17245.74
10:36:07|17245.59
10:36:08|17255.38
10:36:08|17247.52
10:36:09|17249.37
10:36:10|17251.99
10:36:12|17251.53
10:36:13|17252.61
10:36:13|17252.6
10:36:15|17250.03
10:36:15|17250.95
10:36:17|17253.01
10:36:18|17256.49
10:36:20|17255.82
10:36:21|17254.61
10:36:22|17256.71
10:36:23|17251.16
10:36:24|17248.5
10:36:25|17247.66
10:36:26|17247.67
10:36:27|17249.55
10:36:29|17238.49
10:36:29|17242.85
10:36:31|17242.88
10:36:32|17242.6
10:36:32|17241.34
10:36:33|17247.99
10:36:35|17250.67
10:36:36|17251.
10:36:36|17251.17
10:36:37|17250.26
10:36:38|17250.15
10:36:39|17249.75
10:36:41|17247.05
10:36:42|17247.
10:36:43|17247.53
10:36:45|17247.73
10:36:46|17246.85
10:36:46|17244.61
10:36:48|17245.43
10:36:49|17244.92
10:36:50|17244.63
10:36:51|17244.59
10:36:52|17242.24
10:36:53|17243.94
10:36:53|17244.89
10:36:55|17251.01
10:36:56|17255.23
10:36:57|17254.09
10:36:58|17252.11
10:36:59|17252.25
10:37:00|17251.01
10:37:01|17250.96
10:37:02|17251.69
10:37:03|17249.59
10:37:04|17246.9
10:37:05|17248.47
10:37:06|17244.99
10:37:07|17244.02
10:37:09|17244.5
10:37:09|17237.35
10:37:10|17240.53
10:37:12|17242.27
10:37:12|17239.88
10:37:13|17244.49
10:37:15|17246.71
10:37:15|17246.34
10:37:17|17249.37
10:37:17|17247.57
10:37:18|17248.34
10:37:19|17246.97
10:37:21|17247.8
10:37:21|17247.63
10:37:22|17248.
10:37:23|17244.68
10:37:24|17244.1
10:37:26|17246.84
10:37:27|17251.2
10:37:28|17250.18
10:37:29|17245.
10:37:30|17245.97
10:37:31|17249.5
10:37:32|17249.95
10:37:33|17247.74
10:37:34|17249.96
10:37:35|17252.13
10:37:36|17249.95
10:37:37|17250.18
10:37:38|17249.05
10:37:39|17249.83
10:37:40|17250.06
10:37:42|17250.66
10:37:43|17251.76
10:37:44|17250.99
10:37:44|17253.39
10:37:45|17251.9
10:37:48|17251.43
10:37:48|17254.65
10:37:49|17254.25
10:37:50|17259.83
10:37:51|17256.96
10:37:52|17259.45
10:37:53|17257.99
10:37:54|17258.82
10:37:55|17261.2
10:37:56|17261.07
10:37:57|17264.2
10:37:59|17262.84
10:37:59|17262.84
10:38:00|17263.23
10:38:02|17263.59
10:38:02|17264.08
10:38:04|17263.07
10:38:05|17260.01
10:38:06|17256.62
10:38:07|17254.28
10:38:08|17255.89
10:38:10|17256.79
10:38:11|17255.66
10:38:12|17255.09
10:38:13|17255.3
10:38:14|17255.65
10:38:14|17254.71
10:38:16|17253.57
10:38:17|17254.66
10:38:18|17255.4
10:38:19|17254.62
10:38:20|17254.62
10:38:21|17264.8
10:38:22|17264.69
10:38:23|17263.64
10:38:23|17265.29
10:38:26|17262.62
10:38:27|17263.67
10:38:28|17264.93
10:38:29|17264.68
10:38:30|17260.01
10:38:31|17260.57
10:38:32|17258.99
10:38:33|17260.65
10:38:34|17261.78
10:38:35|17260.24
10:38:36|17259.98
10:38:37|17259.81
10:38:38|17259.82
10:38:39|17261.02
10:38:40|17263.42
10:38:42|17262.44
10:38:42|17260.47
10:38:44|17261.52
10:38:45|17260.
10:38:46|17261.26
10:38:47|17261.4
10:38:49|17267.72
10:38:49|17265.55
10:38:51|17266.69
10:38:52|17266.32
10:38:52|17267.77
10:38:54|17267.92
10:38:55|17267.92
10:38:56|17265.91
10:38:57|17268.43
10:38:57|17268.42
10:38:59|17266.52
10:39:00|17266.41
10:39:00|17267.75
10:39:03|17270.88
10:39:03|17272.45
10:39:06|17270.61
10:39:06|17270.51
10:39:08|17270.73
10:39:09|17272.13
10:39:10|17275.
10:39:11|17271.16
10:39:12|17275.05
10:39:13|17276.05
10:39:14|17282.64
10:39:14|17280.5
10:39:16|17279.75
10:39:16|17279.33
10:39:18|17279.11
10:39:19|17281.84
10:39:20|17282.29
10:39:22|17283.91
10:39:22|17283.87
10:39:24|17283.75
10:39:25|17282.8
10:39:26|17282.75
10:39:27|17282.04
10:39:28|17277.86
10:39:29|17279.69
10:39:30|17282.73
10:39:31|17282.41
10:39:32|17282.41
10:39:33|17278.41
10:39:34|17275.84
10:39:35|17273.
10:39:36|17274.21
10:39:38|17270.65
10:39:38|17273.57
10:39:39|17273.57
10:39:40|17274.74
10:39:43|17274.53
10:39:43|17274.9
10:39:44|17272.57
10:39:45|17269.99
10:39:46|17273.1
10:39:48|17268.68
10:39:49|17267.7
10:39:49|17262.82
10:39:50|17261.65
10:39:51|17262.5
10:39:52|17261.78
10:39:53|17262.58
10:39:55|17262.76
10:39:56|17266.18
10:39:57|17266.39
10:39:57|17262.34
10:39:59|17266.91
10:39:59|17263.51
10:40:01|17263.83
10:40:01|17264.1
10:40:03|17265.67
10:40:04|17265.29
10:40:05|17267.41
10:40:06|17260.14
10:40:07|17264.44
10:40:08|17263.97
10:40:09|17265.23
10:40:10|17265.14
10:40:11|17264.53
10:40:12|17262.88
10:40:13|17262.92
10:40:14|17263.2
10:40:15|17262.59
10:40:16|17267.41
10:40:18|17266.33
10:40:19|17268.26
10:40:19|17265.67
10:40:21|17264.43
10:40:22|17268.58
10:40:24|17272.62
10:40:25|17274.82
10:40:25|17275.12
10:40:26|17272.68
10:40:28|17272.55
10:40:29|17273.89
10:40:30|17274.81
10:40:31|17277.32
10:40:32|17277.02
10:40:33|17278.28
10:40:34|17280.35
10:40:35|17279.41
10:40:37|17279.26
10:40:37|17282.16
10:40:38|17283.94
10:40:40|17284.25
10:40:40|17282.59
10:40:42|17281.91
10:40:43|17281.91
10:40:45|17283.95
10:40:45|17282.23
10:40:46|17284.16
10:40:47|17287.9
10:40:48|17289.47
10:40:50|17289.01
10:40:51|17289.81
10:40:52|17290.31
10:40:53|17291.16
10:40:54|17296.29
10:40:55|17297.25
10:40:56|17291.06
10:40:57|17292.28
10:40:58|17292.59
10:40:59|17290.85
10:41:00|17287.48
10:41:01|17286.74
10:41:02|17290.36
10:41:03|17290.44
10:41:04|17290.87
10:41:05|17297.57
10:41:07|17294.79
10:41:08|17292.48
10:41:09|17295.55
10:41:09|17293.52
10:41:11|17295.86
10:41:12|17296.77
10:41:13|17294.95
10:41:14|17296.99
10:41:15|17295.1
10:41:16|17297.57
10:41:17|17298.13
10:41:19|17300.2
10:41:20|17302.
10:41:21|17309.1
10:41:22|17304.41
10:41:24|17303.85
10:41:25|17305.56
10:41:25|17300.81
10:41:27|17301.69
10:41:27|17297.79
10:41:29|17296.73
10:41:30|17292.95
10:41:31|17301.29
10:41:32|17301.36
10:41:33|17304.59
10:41:34|17306.5
10:41:35|17306.28
10:41:36|17303.58
10:41:37|17304.64
10:41:38|17305.59
10:41:39|17303.56
10:41:40|17303.78
10:41:41|17300.87
10:41:42|17304.25
10:41:43|17307.21
10:41:44|17308.33
10:41:46|17310.95
10:41:47|17308.93
10:41:49|17311.73
10:41:50|17308.21
10:41:51|17308.9
10:41:51|17308.81
10:41:52|17309.69
10:41:53|17309.53
10:41:55|17308.88
10:41:56|17309.87
10:41:57|17308.55
10:41:58|17309.12
10:41:59|17312.38
10:42:00|17312.25
10:42:01|17311.23
10:42:02|17311.24
10:42:03|17309.33
10:42:04|17311.76
10:42:05|17311.2
10:42:06|17314.33
10:42:07|17314.5
10:42:08|17314.58
10:42:09|17315.07
10:42:10|17311.52
10:42:11|17311.54
10:42:12|17311.86
10:42:14|17312.31
10:42:14|17312.5
10:42:16|17311.77
10:42:17|17309.51
10:42:18|17311.25
10:42:19|17312.21
10:42:20|17310.47
10:42:21|17314.89
10:42:22|17311.82
10:42:23|17312.84
10:42:24|17314.44
10:42:25|17319.14
10:42:26|17326.52
10:42:28|17326.62
10:42:28|17316.84
10:42:30|17317.03
10:42:31|17323.74
10:42:32|17326.55
10:42:33|17326.83
10:42:34|17325.35
10:42:35|17327.56
10:42:36|17327.27
10:42:37|17324.51
10:42:38|17320.86
10:42:39|17320.58
10:42:40|17318.4
10:42:42|17320.02
10:42:43|17322.47
10:42:44|17323.
10:42:46|17320.59
10:42:48|17320.9
10:42:48|17321.78
10:42:49|17321.57
10:42:50|17321.45
10:42:51|17322.35
10:42:52|17318.56
10:42:53|17320.58
10:42:54|17320.17
10:42:55|17320.37
10:42:56|17320.24
10:42:57|17318.29
10:42:58|17320.26
10:42:59|17322.9
10:43:01|17322.31
10:43:02|17326.26
10:43:02|17322.26
10:43:03|17324.09
10:43:04|17320.25
10:43:06|17320.46
10:43:06|17318.92
10:43:07|17317.98
10:43:08|17318.94
10:43:09|17319.13
10:43:10|17321.4
10:43:12|17321.07
10:43:12|17320.61
10:43:13|17320.6
10:43:15|17319.92
10:43:16|17321.08
10:43:17|17322.28
10:43:18|17322.27
10:43:19|17317.46
10:43:20|17317.5
10:43:21|17314.13
10:43:22|17314.06
10:43:23|17309.79
10:43:24|17311.56
10:43:25|17311.02
10:43:27|17307.8
10:43:27|17309.11
10:43:29|17310.69
10:43:29|17308.98
10:43:31|17307.01
10:43:32|17307.77
10:43:33|17308.04
10:43:34|17309.3
10:43:35|17309.69
10:43:36|17307.32
10:43:37|17309.69
10:43:38|17314.78
10:43:39|17315.32
10:43:40|17315.68
10:43:41|17315.55
10:43:42|17312.4
10:43:43|17312.61
10:43:44|17313.04
10:43:46|17309.55
10:43:46|17308.11
10:43:48|17308.74
10:43:50|17307.83
10:43:50|17305.73
10:43:52|17307.18
10:43:53|17305.42
10:43:54|17305.93
10:43:54|17308.85
10:43:56|17310.35
10:43:57|17310.
10:43:58|17311.26
10:43:59|17314.24
10:43:59|17312.69
10:44:02|17312.69
10:44:03|17313.33
10:44:03|17311.29
10:44:04|17311.38
10:44:05|17312.66
10:44:07|17308.63
10:44:07|17309.71
10:44:09|17305.97
10:44:09|17306.2
10:44:10|17303.6
10:44:11|17301.42
10:44:12|17299.5
10:44:13|17304.07
10:44:14|17302.21
10:44:15|17295.21
10:44:16|17294.13
10:44:18|17294.79
10:44:18|17296.99
10:44:19|17299.16
10:44:20|17298.59
10:44:22|17304.76
10:44:22|17306.41
10:44:24|17307.53
10:44:25|17308.39
10:44:27|17309.52
10:44:27|17309.98
10:44:28|17308.85
10:44:30|17309.64
10:44:32|17310.48
10:44:33|17315.
10:44:34|17312.18
10:44:35|17314.57
10:44:36|17314.07
10:44:37|17312.99
10:44:38|17310.58
10:44:39|17312.27
10:44:40|17310.44
10:44:41|17312.88
10:44:42|17311.24
10:44:43|17313.38
10:44:44|17314.55
10:44:45|17314.49
10:44:47|17314.49
10:44:48|17317.54
10:44:50|17314.22
10:44:51|17315.
10:44:53|17317.1
10:44:54|17317.97
10:44:54|17316.34
10:44:56|17309.36
10:44:58|17314.3
10:44:58|17318.47
10:44:59|17315.87
10:45:00|17317.24
10:45:01|17321.17
10:45:03|17322.64
10:45:04|17322.25
10:45:04|17321.64
10:45:07|17319.42
10:45:07|17320.68
10:45:08|17320.5
10:45:10|17324.26
10:45:11|17324.44
10:45:12|17326.66
10:45:13|17327.99
10:45:14|17325.16
10:45:15|17330.22
10:45:16|17333.79
10:45:17|17333.39
10:45:19|17336.08
10:45:20|17334.08
10:45:21|17333.18
10:45:21|17336.05
10:45:22|17344.42
10:45:24|17348.33
10:45:24|17347.79
10:45:27|17348.27
10:45:27|17347.24
10:45:29|17346.17
10:45:30|17348.47
10:45:30|17345.9
10:45:32|17345.63
10:45:33|17342.03
10:45:34|17341.8
10:45:35|17341.9
10:45:35|17340.83
10:45:36|17342.13
10:45:38|17341.
10:45:39|17342.8
10:45:40|17343.88
10:45:41|17345.85
10:45:41|17350.04
10:45:43|17349.99
10:45:44|17347.74
10:45:45|17350.53
10:45:45|17349.99
10:45:47|17347.76
10:45:48|17347.15
10:45:50|17344.47
10:45:51|17347.99
10:45:51|17347.06
10:45:52|17348.67
10:45:53|17345.54
10:45:54|17338.71
10:45:56|17340.96
10:45:57|17341.32
10:45:58|17338.8
10:45:59|17338.8
10:46:00|17338.76
10:46:01|17341.5
10:46:02|17346.47
10:46:03|17351.01
10:46:04|17354.57
10:46:05|17352.26
10:46:06|17353.05
10:46:07|17353.24
10:46:08|17351.98
10:46:09|17353.21
10:46:10|17352.03
10:46:11|17354.04
10:46:12|17356.08
10:46:13|17355.21
10:46:14|17356.17
10:46:15|17363.48
10:46:16|17357.03
10:46:17|17354.41
10:46:18|17354.21
10:46:19|17350.57
10:46:20|17348.07
10:46:21|17349.01
10:46:22|17351.69
10:46:23|17355.06
10:46:24|17356.71
10:46:25|17356.91
10:46:26|17355.76
10:46:27|17353.73
10:46:28|17352.32
10:46:29|17348.94
10:46:30|17348.02
10:46:31|17350.68
10:46:32|17350.08
10:46:33|17349.22
10:46:34|17340.69
10:46:35|17338.81
10:46:36|17339.3
10:46:37|17342.78
10:46:38|17342.23
10:46:39|17342.31
10:46:40|17342.37
10:46:41|17342.33
10:46:42|17342.33
10:46:43|17338.82
10:46:45|17336.31
10:46:46|17336.
10:46:47|17334.55
10:46:48|17334.07
10:46:49|17331.53
10:46:51|17331.46
10:46:51|17334.14
10:46:53|17335.96
10:46:54|17336.34
10:46:55|17337.55
10:46:57|17337.16
10:46:57|17337.14
10:46:59|17332.67
10:47:00|17328.74
10:47:01|17330.02
10:47:01|17328.75
10:47:03|17331.21
10:47:05|17330.73
10:47:05|17330.91
10:47:06|17327.85
10:47:07|17329.89
10:47:08|17328.32
10:47:09|17329.77
10:47:10|17331.36
10:47:11|17327.83
10:47:12|17328.95
10:47:13|17331.04
10:47:14|17328.62
10:47:15|17330.14
10:47:16|17328.9
10:47:17|17330.19
10:47:18|17327.15
10:47:19|17328.89
10:47:21|17330.06
10:47:21|17327.22
10:47:23|17327.
10:47:23|17318.03
10:47:25|17322.31
10:47:26|17324.83
10:47:27|17324.19
10:47:28|17321.72
10:47:29|17323.9
10:47:30|17319.92
10:47:31|17316.54
10:47:32|17307.3
10:47:33|17306.57
10:47:34|17306.59
10:47:35|17309.66
10:47:36|17309.32
10:47:37|17312.5
10:47:38|17313.19
10:47:39|17304.18
10:47:40|17304.69
10:47:41|17305.24
10:47:42|17303.5
10:47:43|17308.48
10:47:44|17309.02
10:47:45|17309.03
10:47:47|17307.39
10:47:49|17311.58
10:47:50|17300.91
10:47:50|17305.38
10:47:51|17302.72
10:47:53|17301.69
10:47:54|17305.16
10:47:55|17305.03
10:47:56|17292.45
10:47:57|17296.11
10:47:58|17291.12
10:47:59|17286.97
10:48:00|17288.35
10:48:01|17293.07
10:48:02|17288.45
10:48:03|17292.81
10:48:04|17290.
10:48:05|17289.92
10:48:07|17290.51
10:48:07|17294.09
10:48:09|17291.58
10:48:10|17292.66
10:48:11|17287.47
10:48:12|17288.26
10:48:13|17291.98
10:48:14|17293.51
10:48:15|17295.37
10:48:16|17299.01
10:48:17|17296.38
10:48:18|17298.76
10:48:19|17299.93
10:48:21|17292.57
10:48:21|17291.98
10:48:22|17289.86
10:48:23|17291.07
10:48:24|17290.46
10:48:25|17289.98
10:48:27|17289.56
10:48:27|17288.61
10:48:29|17295.3
10:48:30|17297.54
10:48:31|17300.
10:48:32|17296.95
10:48:34|17292.92
10:48:35|17294.49
10:48:35|17296.05
10:48:37|17298.11
10:48:39|17296.16
10:48:39|17296.31
10:48:41|17295.8
10:48:42|17298.32
10:48:43|17295.84
10:48:44|17295.84
10:48:45|17298.02
10:48:46|17297.86
10:48:47|17296.51
10:48:48|17295.05
10:48:49|17292.91
10:48:51|17293.69
10:48:52|17295.46
10:48:53|17295.46
10:48:54|17295.83
10:48:55|17299.14
10:48:57|17301.52
10:48:57|17302.48
10:48:59|17303.81
10:48:59|17302.19
10:49:00|17302.19
10:49:01|17299.18
10:49:03|17299.33
10:49:04|17304.85
10:49:05|17307.35
10:49:06|17307.31
10:49:07|17309.57
10:49:08|17309.57
10:49:09|17312.97
10:49:10|17312.93
10:49:11|17312.51
10:49:12|17312.47
10:49:13|17306.62
10:49:14|17305.11
10:49:15|17303.28
10:49:16|17304.3
10:49:17|17305.55
10:49:18|17305.72
10:49:19|17304.68
10:49:20|17305.52
10:49:21|17303.59
10:49:22|17301.27
10:49:23|17303.96
10:49:24|17303.72
10:49:25|17300.64
10:49:26|17299.17
10:49:27|17296.83
10:49:28|17298.41
10:49:29|17296.64
10:49:30|17295.5
10:49:31|17296.28
10:49:32|17296.1
10:49:34|17293.61
10:49:35|17292.38
10:49:36|17289.31
10:49:37|17286.72
10:49:39|17277.19
10:49:39|17282.44
10:49:41|17278.69
10:49:42|17280.76
10:49:42|17278.27
10:49:43|17277.29
10:49:44|17278.7
10:49:45|17278.16
10:49:46|17277.29
10:49:47|17271.83
10:49:48|17268.88
10:49:50|17268.88
10:49:51|17271.52
10:49:52|17274.17
10:49:53|17276.28
10:49:54|17272.45
10:49:56|17268.6
10:49:57|17274.
10:49:59|17276.87
10:49:59|17272.92
10:50:00|17276.4
10:50:02|17276.03
10:50:03|17275.33
10:50:05|17276.92
10:50:06|17271.72
10:50:06|17270.52
10:50:07|17267.74
10:50:08|17269.19
10:50:09|17269.44
10:50:11|17270.02
10:50:12|17266.46
10:50:12|17267.2
10:50:13|17266.
10:50:14|17275.26
10:50:15|17280.74
10:50:16|17277.97
10:50:17|17271.07
10:50:19|17274.31
10:50:19|17273.77
10:50:20|17275.27
10:50:21|17269.49
10:50:23|17269.21
10:50:23|17271.63
10:50:25|17274.
10:50:25|17274.14
10:50:26|17275.69
10:50:27|17275.81
10:50:28|17281.99
10:50:29|17282.32
10:50:31|17279.27
10:50:31|17278.78
10:50:32|17279.95
10:50:34|17277.3
10:50:35|17277.33
10:50:35|17277.3
10:50:37|17277.84
10:50:38|17278.54
10:50:39|17277.62
10:50:39|17277.74
10:50:40|17280.04
10:50:42|17280.78
10:50:43|17280.
10:50:44|17281.83
10:50:45|17284.14
10:50:46|17283.04
10:50:47|17285.44
10:50:48|17284.97
10:50:49|17282.23
10:50:50|17282.49
10:50:51|17281.93
10:50:51|17287.11
10:50:52|17285.77
10:50:54|17286.24
10:50:55|17285.88
10:50:56|17286.67
10:50:58|17282.85
10:50:59|17283.43
10:50:59|17285.96
10:51:00|17287.05
10:51:01|17285.58
10:51:03|17278.36
10:51:04|17279.72
10:51:05|17277.53
10:51:06|17277.4
10:51:07|17278.4
10:51:08|17277.76
10:51:09|17280.68
10:51:10|17279.84
10:51:11|17280.83
10:51:12|17278.4
10:51:13|17281.
10:51:14|17278.42
10:51:15|17278.68
10:51:16|17279.12
10:51:17|17280.72
10:51:18|17281.78
10:51:19|17282.75
10:51:20|17280.99
10:51:21|17279.09
10:51:22|17278.96
10:51:23|17278.73
10:51:24|17278.73
10:51:25|17279.45
10:51:26|17280.73
10:51:27|17279.24
10:51:28|17277.51
10:51:29|17279.36
10:51:30|17294.24
10:51:31|17290.68
10:51:32|17290.22
10:51:34|17283.49
10:51:34|17284.27
10:51:35|17283.47
10:51:37|17287.71
10:51:38|17285.25
10:51:39|17284.77
10:51:40|17283.91
10:51:41|17285.37
10:51:41|17286.3
10:51:43|17285.61
10:51:44|17283.66
10:51:45|17278.77
10:51:46|17280.65
10:51:47|17280.5
10:51:48|17285.38
10:51:48|17283.88
10:51:49|17285.82
10:51:50|17283.08
10:51:51|17283.84
10:51:52|17284.96
10:51:53|17289.15
10:51:55|17288.6
10:51:57|17289.98
10:51:59|17290.93
10:51:59|17293.18
10:52:00|17291.79
10:52:01|17291.21
10:52:02|17287.
10:52:03|17285.14
10:52:04|17286.8
10:52:05|17285.62
10:52:07|17284.47
10:52:08|17281.61
10:52:09|17282.77
10:52:10|17283.46
10:52:11|17280.72
10:52:12|17282.74
10:52:13|17282.32
10:52:14|17282.79
10:52:15|17283.26
10:52:16|17282.78
10:52:17|17282.57
10:52:18|17282.45
10:52:19|17285.05
10:52:20|17286.29
10:52:22|17284.23
10:52:23|17285.71
10:52:24|17286.6
10:52:25|17285.58
10:52:26|17280.97
10:52:28|17280.72
10:52:28|17280.59
10:52:29|17280.49
10:52:30|17280.42
10:52:31|17280.76
10:52:32|17280.64
10:52:33|17282.51
10:52:34|17282.01
10:52:35|17277.39
10:52:36|17278.4
10:52:37|17267.88
10:52:38|17268.01
10:52:40|17269.66
10:52:40|17271.09
10:52:41|17271.89
10:52:43|17271.41
10:52:44|17265.24
10:52:44|17265.94
10:52:45|17268.25
10:52:47|17266.9
10:52:47|17266.
10:52:48|17264.37
10:52:49|17267.22
10:52:50|17258.14
10:52:51|17265.25
10:52:52|17267.88
10:52:53|17262.18
10:52:54|17263.01
10:52:55|17263.4
10:52:56|17263.51
10:52:57|17265.98
10:52:58|17261.23
10:52:59|17265.23
10:53:01|17261.98
10:53:03|17262.12
10:53:04|17261.39
10:53:05|17261.17
10:53:05|17262.23
10:53:07|17265.05
10:53:09|17266.15
10:53:09|17265.75
10:53:10|17269.21
10:53:11|17270.12
10:53:12|17272.43
10:53:14|17270.25
10:53:14|17269.44
10:53:15|17271.47
10:53:16|17270.47
10:53:17|17269.03
10:53:19|17272.52
10:53:20|17270.52
10:53:21|17266.27
10:53:22|17266.19
10:53:23|17267.23
10:53:24|17266.87
10:53:25|17269.59
10:53:26|17274.62
10:53:27|17275.8
10:53:27|17275.81
10:53:28|17274.42
10:53:30|17275.22
10:53:30|17273.28
10:53:32|17272.25
10:53:33|17274.56
10:53:35|17270.13
10:53:35|17274.56
10:53:36|17271.04
10:53:37|17271.39
10:53:39|17271.24
10:53:40|17270.91
10:53:41|17269.83
10:53:42|17271.83
10:53:43|17271.76
10:53:44|17272.5
10:53:45|17276.08
10:53:46|17274.64
10:53:47|17269.45
10:53:47|17270.93
10:53:49|17270.26
10:53:49|17269.47
10:53:51|17269.63
10:53:52|17269.62
10:53:52|17269.63
10:53:54|17274.24
10:53:55|17274.43
10:53:56|17275.69
10:53:57|17276.66
10:53:59|17258.16
10:53:59|17253.37
10:54:00|17256.64
10:54:02|17260.48
10:54:02|17262.32
10:54:04|17259.9
10:54:05|17265.71
10:54:06|17268.76
10:54:08|17267.44
10:54:08|17267.06
10:54:09|17266.21
10:54:10|17263.27
10:54:12|17263.51
10:54:13|17266.36
10:54:14|17268.14
10:54:15|17266.79
10:54:16|17268.34
10:54:17|17267.87
10:54:18|17264.2
10:54:19|17265.66
10:54:20|17268.89
10:54:21|17267.93
10:54:22|17269.39
10:54:23|17267.
10:54:24|17269.83
10:54:25|17269.4
10:54:26|17268.6
10:54:27|17274.76
10:54:28|17275.16
10:54:29|17276.12
10:54:30|17277.74
10:54:32|17274.2
10:54:33|17270.85
10:54:34|17274.68
10:54:35|17274.77
10:54:36|17274.39
10:54:36|17272.4
10:54:39|17277.13
10:54:40|17274.62
10:54:41|17276.84
10:54:42|17276.39
10:54:43|17276.39
10:54:44|17276.48
10:54:45|17277.85
10:54:46|17275.24
10:54:47|17275.46
10:54:48|17275.09
10:54:49|17274.78
10:54:51|17273.55
10:54:52|17274.2
10:54:53|17273.95
10:54:53|17274.67
10:54:54|17275.2
10:54:56|17273.88
10:54:56|17275.15
10:54:57|17281.5
10:54:59|17282.28
10:54:59|17281.
10:55:01|17282.49
10:55:02|17283.47
10:55:03|17283.93
10:55:05|17290.17
10:55:05|17287.26
10:55:06|17289.9
10:55:08|17288.88
10:55:09|17288.75
10:55:10|17289.28
10:55:11|17289.49
10:55:12|17289.5
10:55:13|17289.5
10:55:14|17290.49
10:55:15|17290.53
10:55:16|17290.85
10:55:17|17296.05
10:55:18|17294.98
10:55:19|17300.99
10:55:20|17302.34
10:55:21|17299.7
10:55:22|17301.4
10:55:23|17301.84
10:55:24|17300.84
10:55:25|17301.07
10:55:26|17299.92
10:55:27|17301.56
10:55:28|17300.41
10:55:29|17301.32
10:55:30|17303.66
10:55:31|17304.9
10:55:32|17304.99
10:55:33|17310.25
10:55:34|17309.68
10:55:35|17307.01
10:55:36|17305.35
10:55:37|17303.98
10:55:39|17306.58
10:55:40|17311.62
10:55:42|17311.28
10:55:42|17311.14
10:55:44|17306.78
10:55:45|17303.75
10:55:46|17299.39
10:55:47|17298.47
10:55:48|17300.43
10:55:49|17299.83
10:55:50|17303.18
10:55:51|17300.28
10:55:52|17304.93
10:55:53|17303.41
10:55:54|17297.58
10:55:55|17297.09
10:55:56|17296.94
10:55:57|17299.05
10:55:58|17303.89
10:55:59|17304.13
10:56:00|17306.03
10:56:01|17306.52
10:56:02|17298.94
10:56:04|17297.52
10:56:06|17297.02
10:56:07|17297.2
10:56:08|17297.32
10:56:09|17297.2
10:56:09|17297.93
10:56:10|17300.95
10:56:11|17301.32
10:56:12|17296.31
10:56:13|17298.06
10:56:14|17297.47
10:56:16|17299.63
10:56:17|17300.47
10:56:19|17302.61
10:56:19|17296.29
10:56:21|17292.69
10:56:22|17296.2
10:56:23|17295.33
10:56:24|17289.51
10:56:25|17287.91
10:56:26|17289.79
10:56:27|17285.73
10:56:28|17290.76
10:56:29|17290.75
10:56:30|17291.06
10:56:31|17295.33
10:56:32|17293.26
10:56:33|17295.09
10:56:34|17293.48
10:56:35|17291.69
10:56:36|17290.
10:56:37|17290.33
10:56:38|17290.55
10:56:39|17289.27
10:56:40|17289.42
10:56:41|17289.09
10:56:42|17289.38
10:56:43|17288.59
10:56:44|17288.3
10:56:45|17290.25
10:56:46|17289.67
10:56:47|17291.26
10:56:48|17290.93
10:56:50|17290.64
10:56:51|17294.95
10:56:52|17293.26
10:56:53|17293.29
10:56:54|17294.79
10:56:55|17293.72
10:56:56|17298.2
10:56:57|17297.44
10:56:59|17294.19
10:56:59|17291.89
10:57:01|17292.9
10:57:02|17292.94
10:57:03|17292.92
10:57:04|17291.4
10:57:05|17292.55
10:57:06|17287.98
10:57:07|17289.92
10:57:08|17289.94
10:57:09|17287.95
10:57:10|17283.
10:57:11|17283.08
10:57:12|17281.53
10:57:13|17283.89
10:57:14|17284.48
10:57:15|17283.68
10:57:16|17284.53
10:57:17|17288.81
10:57:18|17286.97
10:57:19|17291.23
10:57:20|17290.33
10:57:21|17290.38
10:57:22|17291.27
10:57:24|17291.09
10:57:26|17290.38
10:57:26|17291.52
10:57:27|17291.52
10:57:28|17290.34
10:57:29|17291.04
10:57:30|17287.45
10:57:31|17283.86
10:57:33|17281.51
10:57:33|17283.75
10:57:35|17283.75
10:57:36|17283.26
10:57:37|17283.53
10:57:38|17285.3
10:57:39|17285.29
10:57:40|17284.62
10:57:42|17286.59
10:57:43|17287.98
10:57:44|17284.23
10:57:45|17286.38
10:57:46|17285.65
10:57:47|17285.65
10:57:48|17286.12
10:57:49|17284.14
10:57:51|17289.88
10:57:52|17288.99
10:57:53|17290.77
10:57:54|17290.78
10:57:55|17289.01
10:57:56|17287.02
10:57:57|17285.
10:57:58|17282.46
10:57:59|17279.84
10:58:01|17282.75
10:58:03|17281.49
10:58:03|17280.17
10:58:04|17279.05
10:58:05|17279.69
10:58:06|17283.31
10:58:07|17282.35
10:58:08|17285.94
10:58:09|17283.96
10:58:10|17283.3
10:58:11|17283.26
10:58:12|17284.78
10:58:13|17283.87
10:58:14|17284.86
10:58:15|17287.12
10:58:16|17280.66
10:58:18|17279.43
10:58:20|17274.37
10:58:21|17274.52
10:58:21|17276.
10:58:23|17277.45
10:58:24|17278.01
10:58:24|17273.08
10:58:25|17272.78
10:58:26|17272.95
10:58:27|17273.43
10:58:28|17280.4
10:58:29|17277.33
10:58:30|17283.13
10:58:31|17280.8
10:58:32|17280.23
10:58:33|17282.19
10:58:34|17281.98
10:58:35|17277.94
10:58:37|17278.11
10:58:37|17281.12
10:58:38|17281.61
10:58:40|17284.99
10:58:41|17284.99
10:58:42|17277.2
10:58:43|17276.58
10:58:44|17278.25
10:58:46|17274.4
10:58:47|17281.33
10:58:48|17283.18
10:58:48|17283.14
10:58:50|17282.32
10:58:50|17281.99
10:58:51|17279.97
10:58:52|17283.67
10:58:53|17279.69
10:58:54|17276.37
10:58:55|17278.58
10:58:56|17278.37
10:58:57|17278.37
10:58:58|17281.68
10:58:59|17277.24
10:59:01|17282.7
10:59:03|17282.98
10:59:03|17282.93
10:59:05|17279.96
10:59:06|17279.96
10:59:06|17280.28
10:59:08|17282.46
10:59:10|17282.42
10:59:11|17286.88
10:59:12|17285.74
10:59:13|17285.38
10:59:14|17285.62
10:59:15|17285.22
10:59:16|17288.
10:59:17|17286.41
10:59:17|17287.85
10:59:19|17289.09
10:59:21|17289.98
10:59:22|17290.32
10:59:22|17290.
10:59:23|17287.52
10:59:24|17288.37
10:59:25|17287.19
10:59:27|17288.47
10:59:27|17288.34
10:59:28|17289.15
10:59:29|17287.5
10:59:31|17290.66
10:59:31|17290.66
10:59:33|17288.52
10:59:34|17291.99
10:59:35|17293.17
10:59:36|17290.05
10:59:37|17289.78
10:59:38|17289.24
10:59:39|17289.03
10:59:40|17284.67
10:59:41|17283.4
10:59:42|17284.41
10:59:43|17282.15
10:59:44|17282.15
10:59:45|17281.66
10:59:46|17285.81
10:59:47|17282.39
10:59:48|17289.58
10:59:49|17289.58
10:59:50|17288.53
10:59:51|17290.99
10:59:52|17290.94
10:59:53|17289.53
10:59:54|17288.76
10:59:55|17288.72
10:59:56|17292.38
10:59:57|17290.31
10:59:58|17291.74
10:59:59|17293.61
11:00:01|17295.64
11:00:02|17293.15
11:00:02|17292.48
11:00:04|17288.98
11:00:05|17286.65
11:00:06|17286.16
11:00:07|17284.
11:00:08|17284.03
11:00:09|17284.6
11:00:10|17283.81
11:00:11|17284.05
11:00:13|17290.36
11:00:14|17289.98
11:00:15|17289.97
11:00:16|17289.51
11:00:16|17291.12
11:00:18|17290.46
11:00:19|17290.49
11:00:20|17291.1
11:00:21|17291.1
11:00:22|17290.33
11:00:22|17290.33
11:00:24|17290.52
11:00:25|17291.53
11:00:26|17292.23
11:00:27|17292.09
11:00:28|17294.01
11:00:29|17293.84
11:00:30|17294.47
11:00:32|17294.45
11:00:32|17295.33
11:00:34|17295.48
11:00:34|17294.68
11:00:36|17293.47
11:00:36|17293.31
11:00:38|17295.74
11:00:39|17297.86
11:00:40|17295.18
11:00:41|17294.87
11:00:41|17295.78
11:00:42|17295.75
11:00:43|17294.62
11:00:45|17297.56
11:00:46|17297.56
11:00:47|17298.9
11:00:48|17299.64
11:00:50|17299.44
11:00:50|17299.59
11:00:52|17292.6
11:00:52|17295.46
11:00:54|17292.13
11:00:55|17293.3
11:00:57|17291.65
11:00:57|17290.5
11:00:59|17290.23
11:01:00|17292.3
11:01:01|17292.26
11:01:02|17292.45
11:01:04|17292.45
11:01:05|17290.15
11:01:06|17288.85
11:01:07|17289.23
11:01:08|17289.25
11:01:09|17289.25
11:01:10|17291.55
11:01:11|17290.67
11:01:12|17286.13
11:01:14|17286.64
11:01:15|17287.44
11:01:16|17284.45
11:01:18|17277.89
11:01:19|17282.3
11:01:19|17275.72
11:01:21|17275.04
11:01:21|17272.67
11:01:22|17272.95
11:01:23|17274.22
11:01:24|17273.12
11:01:25|17271.54
11:01:26|17274.07
11:01:27|17274.93
11:01:28|17273.08
11:01:30|17273.63
11:01:30|17272.39
11:01:31|17272.74
11:01:33|17274.48
11:01:33|17274.18
11:01:34|17272.8
11:01:35|17273.62
11:01:36|17273.17
11:01:37|17275.01
11:01:39|17274.49
11:01:40|17272.57
11:01:41|17272.34
11:01:42|17272.03
11:01:43|17270.86
11:01:44|17271.4
11:01:45|17271.95
11:01:46|17272.58
11:01:47|17268.43
11:01:48|17267.47
11:01:49|17267.63
11:01:50|17270.88
11:01:51|17273.44
11:01:52|17277.29
11:01:53|17272.69
11:01:54|17271.37
11:01:55|17271.27
11:01:56|17272.77
11:01:57|17272.18
11:01:58|17267.7
11:01:59|17267.29
11:02:00|17267.29
11:02:01|17268.58
11:02:02|17265.44
11:02:03|17267.
11:02:05|17263.94
11:02:06|17263.89
11:02:08|17264.15
11:02:08|17263.99
11:02:09|17264.09
11:02:10|17263.93
11:02:11|17267.71
11:02:12|17266.34
11:02:14|17261.19
11:02:15|17261.72
11:02:16|17262.85
11:02:17|17262.78
11:02:18|17258.7
11:02:19|17257.07
11:02:20|17256.32
11:02:21|17261.45
11:02:22|17260.24
11:02:23|17260.24
11:02:24|17257.64
11:02:25|17257.42
11:02:26|17260.48
11:02:27|17258.4
11:02:28|17260.89
11:02:29|17263.05
11:02:30|17264.71
11:02:31|17268.51
11:02:32|17265.19
11:02:33|17263.42
11:02:34|17266.83
11:02:35|17267.24
11:02:36|17264.45
11:02:37|17265.67
11:02:38|17265.77
11:02:39|17266.64
11:02:40|17265.39
11:02:41|17265.2
11:02:42|17266.44
11:02:43|17267.59
11:02:44|17267.59
11:02:45|17265.13
11:02:46|17267.44
11:02:48|17267.44
11:02:49|17268.06
11:02:50|17268.33
11:02:51|17271.74
11:02:52|17269.34
11:02:53|17269.34
11:02:55|17268.48
11:02:56|17266.11
11:02:56|17264.59
11:02:57|17266.54
11:02:59|17266.39
11:03:00|17264.42
11:03:01|17266.34
11:03:03|17269.23
11:03:04|17272.64
11:03:06|17274.89
11:03:07|17275.63
11:03:08|17276.47
11:03:10|17275.88
11:03:12|17273.8
11:03:12|17275.63
11:03:14|17273.87
11:03:15|17275.13
11:03:16|17274.21
11:03:17|17272.98
11:03:18|17273.2
11:03:19|17272.72
11:03:20|17275.18
11:03:21|17273.92
11:03:22|17273.42
11:03:23|17275.22
11:03:24|17274.92
11:03:25|17268.86
11:03:26|17269.17
11:03:27|17270.
11:03:28|17269.97
11:03:29|17271.93
11:03:30|17271.93
11:03:31|17274.77
11:03:32|17273.97
11:03:33|17272.04
11:03:34|17275.36
11:03:35|17275.4
11:03:36|17277.7
11:03:37|17277.45
11:03:38|17276.29
11:03:39|17275.88
11:03:40|17274.35
11:03:41|17274.07
11:03:42|17277.03
11:03:43|17278.94
11:03:44|17279.92
11:03:45|17280.31
11:03:46|17281.94
11:03:47|17283.98
11:03:48|17281.59
11:03:50|17279.43
11:03:50|17279.28
11:03:51|17272.17
11:03:52|17274.65
11:03:54|17268.86
11:03:55|17271.91
11:03:56|17272.6
11:03:57|17276.
11:03:58|17278.03
11:03:59|17275.51
11:04:00|17275.51
11:04:01|17272.33
11:04:02|17274.
11:04:03|17274.75
11:04:04|17274.75
11:04:06|17275.85
11:04:06|17275.01
11:04:08|17275.69
11:04:09|17276.89
11:04:10|17275.69
11:04:11|17275.69
11:04:12|17275.71
11:04:13|17278.15
11:04:14|17278.1
11:04:15|17276.62
11:04:17|17277.51
11:04:18|17276.7
11:04:18|17276.79
11:04:20|17277.94
11:04:22|17274.46
11:04:23|17274.46
11:04:24|17275.54
11:04:24|17276.71
11:04:25|17275.56
11:04:26|17275.56
11:04:28|17273.69
11:04:29|17275.69
11:04:29|17274.92
11:04:30|17274.94
11:04:32|17273.15
11:04:33|17277.68
11:04:34|17278.19
11:04:35|17277.68
11:04:36|17279.11
11:04:37|17279.1
11:04:38|17279.22
11:04:39|17278.16
11:04:40|17278.63
11:04:41|17278.63
11:04:42|17278.3
11:04:43|17276.76
11:04:44|17275.12
11:04:45|17276.89
11:04:47|17278.01
11:04:48|17276.
11:04:48|17278.62
11:04:50|17280.01
11:04:51|17278.26
11:04:52|17279.13
11:04:53|17279.89
11:04:53|17277.67
11:04:55|17277.63
11:04:57|17279.76
11:04:58|17278.01
11:04:58|17278.01
11:04:59|17279.69
11:05:01|17279.67
11:05:02|17278.13
11:05:03|17279.72
11:05:04|17280.14
11:05:05|17282.03
11:05:07|17285.4
11:05:09|17287.36
11:05:10|17288.3
11:05:10|17286.47
11:05:12|17282.64
11:05:12|17282.64
11:05:14|17282.9
11:05:14|17282.63
11:05:16|17284.95
11:05:16|17284.59
11:05:18|17284.6
11:05:19|17284.81
11:05:19|17287.36
11:05:21|17285.76
11:05:22|17284.68
11:05:23|17287.93
11:05:24|17286.07
11:05:25|17290.82
11:05:26|17288.51
11:05:27|17286.84
11:05:28|17286.84
11:05:29|17288.41
11:05:30|17286.87
11:05:31|17286.87
11:05:32|17289.79
11:05:33|17290.2
11:05:34|17291.97
11:05:35|17289.71
11:05:36|17289.77
11:05:37|17289.84
11:05:38|17293.92
11:05:39|17293.5
11:05:40|17293.86
11:05:41|17292.27
11:05:42|17293.03
11:05:43|17294.01
11:05:44|17290.68
11:05:46|17287.03
11:05:47|17287.03
11:05:49|17283.59
11:05:49|17280.85
11:05:51|17280.5
11:05:52|17280.53
11:05:53|17283.46
11:05:53|17282.66
11:05:55|17282.33
11:05:56|17283.39
11:05:57|17284.59
11:05:58|17282.62
11:05:59|17282.3
11:06:01|17280.07
11:06:01|17281.24
11:06:02|17281.19
11:06:03|17278.87
11:06:04|17280.85
11:06:05|17279.29
11:06:06|17279.29
11:06:08|17278.45
11:06:08|17277.37
11:06:10|17277.55
11:06:11|17278.51
11:06:12|17276.61
11:06:13|17270.8
11:06:14|17270.44
11:06:15|17270.06
11:06:16|17270.31
11:06:17|17265.48
11:06:18|17264.16
11:06:19|17266.52
11:06:20|17266.62
11:06:21|17266.7
11:06:22|17266.74
11:06:23|17270.15
11:06:25|17268.82
11:06:26|17271.72
11:06:26|17271.78
11:06:28|17272.08
11:06:29|17271.73
11:06:30|17269.49
11:06:31|17271.65
11:06:32|17271.63
11:06:33|17268.6
11:06:34|17272.35
11:06:35|17273.5
11:06:36|17273.85
11:06:37|17276.1
11:06:39|17276.87
11:06:40|17276.5
11:06:40|17278.35
11:06:42|17275.9
11:06:43|17278.82
11:06:44|17278.28
11:06:44|17279.25
11:06:46|17278.17
11:06:47|17280.91
11:06:48|17281.74
11:06:50|17280.84
11:06:50|17277.61
11:06:51|17276.07
11:06:52|17283.96
11:06:53|17283.52
11:06:55|17283.92
11:06:56|17292.74
11:06:57|17294.56
11:06:58|17290.71
11:06:59|17290.88
11:07:00|17294.06
11:07:00|17293.25
11:07:02|17297.78
11:07:03|17298.02
11:07:04|17303.97
11:07:05|17307.32
11:07:06|17307.47
11:07:07|17311.12
11:07:08|17316.53
11:07:09|17321.65
11:07:10|17317.16
11:07:11|17315.44
11:07:13|17321.22
11:07:14|17318.96
11:07:15|17319.23
11:07:16|17319.45
11:07:17|17314.25
11:07:18|17317.13
11:07:19|17321.78
11:07:20|17320.06
11:07:21|17322.07
11:07:23|17320.79
11:07:23|17324.44
11:07:25|17315.48
11:07:26|17318.12
11:07:27|17317.3
11:07:28|17319.39
11:07:29|17323.38
11:07:29|17322.52
11:07:31|17322.61
11:07:32|17325.47
11:07:33|17325.08
11:07:34|17327.66
11:07:35|17328.55
11:07:35|17327.43
11:07:37|17329.37
11:07:38|17340.42
11:07:40|17335.06
11:07:41|17328.23
11:07:41|17331.34
11:07:42|17335.1
11:07:44|17336.89
11:07:45|17331.76
11:07:46|17335.75
11:07:46|17334.88
11:07:47|17338.97
11:07:49|17341.83
11:07:50|17343.75
11:07:50|17347.33
11:07:53|17344.85
11:07:54|17344.01
11:07:55|17345.65
11:07:56|17341.97
11:07:57|17343.97
11:07:58|17342.34
11:07:59|17343.98
11:08:00|17343.8
11:08:01|17352.38
11:08:02|17349.1
11:08:03|17348.65
11:08:04|17344.69
11:08:05|17347.26
11:08:07|17346.12
11:08:08|17344.44
11:08:08|17337.63
11:08:10|17335.8
11:08:10|17336.34
11:08:13|17330.74
11:08:13|17330.79
11:08:14|17327.27
11:08:15|17326.99
11:08:16|17329.56
11:08:17|17327.7
11:08:18|17330.
11:08:19|17329.02
11:08:20|17322.33
11:08:21|17326.77
11:08:22|17324.37
11:08:23|17326.51
11:08:24|17325.43
11:08:25|17324.81
11:08:26|17324.35
11:08:27|17328.76
11:08:28|17332.89
11:08:29|17327.32
11:08:30|17332.92
11:08:31|17335.18
11:08:33|17336.11
11:08:34|17334.39
11:08:35|17334.13
11:08:36|17336.01
11:08:37|17339.93
11:08:38|17339.97
11:08:39|17339.58
11:08:40|17329.22
11:08:41|17324.63
11:08:42|17324.54
11:08:43|17324.28
11:08:44|17327.71
11:08:45|17325.27
11:08:46|17327.
11:08:47|17321.68
11:08:48|17328.32
11:08:49|17330.59
11:08:50|17329.95
11:08:51|17330.62
11:08:52|17331.58
11:08:53|17332.49
11:08:54|17332.5
11:08:55|17333.59
11:08:56|17335.68
11:08:57|17336.13
11:08:58|17333.39
11:08:59|17332.7
11:09:00|17332.7
11:09:01|17328.7
11:09:02|17332.
11:09:03|17330.91
11:09:04|17331.48
11:09:05|17339.48
11:09:06|17340.32
11:09:07|17340.14
11:09:08|17338.1
11:09:10|17339.53
11:09:10|17337.68
11:09:12|17337.9
11:09:14|17333.99
11:09:14|17335.16
11:09:16|17328.25
11:09:18|17331.63
11:09:19|17331.49
11:09:19|17332.22
11:09:20|17335.01
11:09:21|17336.43
11:09:23|17338.41
11:09:24|17335.29
11:09:25|17337.36
11:09:25|17339.06
11:09:27|17340.
11:09:28|17340.39
11:09:28|17340.03
11:09:29|17330.41
11:09:31|17332.49
11:09:31|17329.79
11:09:33|17328.4
11:09:33|17333.34
11:09:35|17334.28
11:09:36|17334.83
11:09:37|17332.87
11:09:38|17333.76
11:09:39|17326.89
11:09:40|17332.46
11:09:41|17329.25
11:09:42|17329.14
11:09:43|17327.46
11:09:44|17321.92
11:09:45|17322.77
11:09:46|17327.04
11:09:47|17328.09
11:09:48|17326.99
11:09:49|17327.34
11:09:50|17322.
11:09:51|17326.57
11:09:52|17322.73
11:09:54|17321.39
11:09:54|17325.53
11:09:56|17321.86
11:09:57|17330.7
11:09:58|17329.07
11:09:59|17326.31
11:10:00|17330.16
11:10:00|17330.64
11:10:02|17331.66
11:10:03|17326.21
11:10:03|17325.29
11:10:05|17327.08
11:10:05|17326.18
11:10:07|17325.27
11:10:07|17321.12
11:10:08|17322.74
11:10:10|17325.49
11:10:11|17324.1
11:10:12|17323.51
11:10:13|17323.52
11:10:15|17326.69
11:10:16|17326.65
11:10:18|17329.44
11:10:19|17334.96
11:10:19|17333.9
11:10:21|17337.28
11:10:21|17329.66
11:10:23|17330.06
11:10:24|17338.14
11:10:24|17340.17
11:10:25|17336.99
11:10:26|17334.02
11:10:27|17333.9
11:10:28|17335.44
11:10:29|17337.5
11:10:31|17337.52
11:10:32|17338.89
11:10:33|17339.05
11:10:33|17337.28
11:10:34|17338.8
11:10:36|17338.62
11:10:36|17340.71
11:10:37|17331.35
11:10:38|17335.28
11:10:40|17334.44
11:10:40|17335.96
11:10:41|17340.98
11:10:43|17346.3
11:10:43|17349.72
11:10:44|17347.85
11:10:45|17355.21
11:10:46|17357.96
11:10:47|17358.01
11:10:48|17356.01
11:10:49|17353.11
11:10:50|17357.37
11:10:51|17354.07
11:10:53|17357.06
11:10:53|17357.86
11:10:54|17357.01
11:10:56|17358.97
11:10:56|17355.5
11:10:57|17349.61
11:10:58|17348.47
11:11:00|17342.96
11:11:00|17346.38
11:11:01|17339.8
11:11:02|17339.84
11:11:04|17342.31
11:11:05|17342.61
11:11:06|17340.93
11:11:07|17340.7
11:11:08|17341.62
11:11:09|17341.19
11:11:09|17357.87
11:11:11|17359.05
11:11:12|17356.
11:11:14|17359.04
11:11:15|17358.01
11:11:16|17356.67
11:11:18|17361.53
11:11:18|17363.46
11:11:20|17364.05
11:11:21|17366.23
11:11:22|17368.85
11:11:23|17370.82
11:11:24|17370.16
11:11:25|17371.01
11:11:26|17366.32
11:11:27|17369.76
11:11:27|17363.29
11:11:29|17364.57
11:11:30|17364.87
11:11:31|17370.81
11:11:32|17372.93
11:11:33|17369.36
11:11:35|17370.71
11:11:35|17372.83
11:11:37|17378.61
11:11:37|17378.61
11:11:38|17377.36
11:11:40|17382.97
11:11:41|17379.54
11:11:41|17374.79
11:11:42|17379.5
11:11:43|17376.16
11:11:44|17372.89
11:11:45|17372.1
11:11:46|17367.82
11:11:48|17366.66
11:11:49|17364.14
11:11:49|17366.86
11:11:50|17366.17
11:11:51|17366.91
11:11:53|17368.37
11:11:54|17366.77
11:11:55|17368.2
11:11:56|17361.54
11:11:57|17364.92
11:11:58|17367.43
11:11:59|17365.88
11:12:00|17364.44
11:12:01|17360.99
11:12:02|17356.83
11:12:03|17359.23
11:12:03|17361.38
11:12:05|17355.69
11:12:06|17356.6
11:12:07|17363.19
11:12:08|17363.35
11:12:10|17358.67
11:12:11|17363.28
11:12:11|17368.64
11:12:12|17369.75
11:12:13|17374.5
11:12:14|17373.5
11:12:15|17372.17
11:12:17|17371.51
11:12:18|17371.52
11:12:20|17370.45
11:12:20|17368.57
11:12:22|17364.24
11:12:22|17363.08
11:12:24|17356.1
11:12:26|17357.18
11:12:26|17358.91
11:12:29|17363.83
11:12:29|17365.19
11:12:30|17371.12
11:12:31|17369.89
11:12:32|17365.41
11:12:33|17363.47
11:12:35|17358.51
11:12:36|17359.6
11:12:37|17360.15
11:12:38|17359.84
11:12:39|17360.25
11:12:40|17357.53
11:12:41|17355.53
11:12:42|17355.61
11:12:43|17354.35
11:12:44|17353.
11:12:46|17355.85
11:12:47|17356.34
11:12:48|17355.42
11:12:49|17356.35
11:12:50|17356.59
11:12:50|17355.23
11:12:52|17357.24
11:12:53|17359.74
11:12:54|17359.23
11:12:55|17356.93
11:12:56|17355.54
11:12:57|17351.39
11:12:58|17349.27
11:12:58|17351.38
11:13:00|17355.12
11:13:01|17354.25
11:13:02|17355.74
11:13:03|17355.83
11:13:04|17357.89
11:13:05|17357.91
11:13:07|17361.82
11:13:07|17361.78
11:13:08|17363.71
11:13:09|17363.71
11:13:10|17362.62
11:13:11|17362.43
11:13:12|17363.56
11:13:13|17364.02
11:13:14|17363.61
11:13:15|17363.63
11:13:16|17362.6
11:13:18|17363.53
11:13:18|17363.83
11:13:21|17355.96
11:13:22|17354.73
11:13:22|17356.79
11:13:23|17356.63
11:13:26|17355.37
11:13:26|17354.7
11:13:27|17356.44
11:13:28|17356.69
11:13:30|17356.35
11:13:30|17354.06
11:13:32|17354.69
11:13:33|17357.19
11:13:33|17354.69
11:13:34|17356.65
11:13:36|17352.91
11:13:37|17357.71
11:13:38|17354.5
11:13:39|17357.1
11:13:39|17355.61
11:13:41|17358.65
11:13:42|17356.83
11:13:43|17358.2
11:13:44|17355.01
11:13:45|17355.52
11:13:46|17355.51
11:13:46|17356.37
11:13:48|17355.51
11:13:49|17355.51
11:13:50|17355.94
11:13:50|17355.51
11:13:52|17355.
11:13:53|17355.49
11:13:54|17354.36
11:13:55|17357.71
11:13:57|17355.76
11:13:57|17357.31
11:13:58|17356.01
11:14:00|17356.57
11:14:00|17355.1
11:14:01|17354.7
11:14:02|17354.7
11:14:04|17356.51
11:14:04|17352.77
11:14:05|17354.74
11:14:06|17354.94
11:14:08|17351.09
11:14:09|17355.05
11:14:10|17355.05
11:14:11|17356.54
11:14:12|17357.
11:14:13|17355.77
11:14:14|17355.77
11:14:14|17355.77
11:14:17|17358.08
11:14:17|17357.6
11:14:20|17358.71
11:14:20|17361.36
11:14:21|17362.12
11:14:22|17362.03
11:14:23|17363.45
11:14:24|17366.25
11:14:25|17363.5
11:14:26|17363.5
11:14:27|17362.87
11:14:28|17363.79
11:14:29|17363.1
11:14:30|17359.59
11:14:31|17359.66
11:14:32|17362.22
11:14:34|17360.46
11:14:35|17362.63
11:14:36|17363.
11:14:37|17363.
11:14:39|17364.19
11:14:39|17364.65
11:14:40|17364.83
11:14:41|17362.31
11:14:42|17363.74
11:14:43|17363.74
11:14:44|17362.74
11:14:45|17362.69
11:14:47|17356.89
11:14:47|17355.03
11:14:48|17356.61
11:14:50|17357.73
11:14:51|17358.22
11:14:52|17358.69
11:14:52|17358.46
11:14:54|17358.55
11:14:54|17356.87
11:14:56|17356.85
11:14:58|17357.39
11:14:59|17359.35
11:15:00|17362.08
11:15:01|17359.99
11:15:02|17359.55
11:15:03|17360.71
11:15:04|17361.88
11:15:05|17363.6
11:15:06|17357.19
11:15:06|17365.58
11:15:08|17365.01
11:15:09|17362.86
11:15:10|17364.61
11:15:11|17365.66
11:15:12|17365.79
11:15:13|17365.75
11:15:15|17365.55
11:15:15|17367.15
11:15:17|17366.1
11:15:17|17367.47
11:15:18|17365.45
11:15:19|17370.4
11:15:20|17369.06
11:15:22|17369.28
11:15:23|17374.48
11:15:23|17374.31
11:15:24|17371.55
11:15:25|17372.53
11:15:27|17362.46
11:15:27|17360.74
11:15:29|17367.64
11:15:30|17368.92
11:15:30|17374.27
11:15:31|17374.29
11:15:33|17374.49
11:15:33|17373.84
11:15:34|17373.04
11:15:35|17372.22
11:15:37|17372.53
11:15:40|17369.28
11:15:40|17367.68
11:15:41|17365.79
11:15:42|17366.68
11:15:43|17367.19
11:15:44|17367.61
11:15:45|17367.68
11:15:46|17366.21
11:15:47|17367.5
11:15:48|17366.24
11:15:49|17359.5
11:15:50|17357.48
11:15:51|17354.17
11:15:52|17355.42
11:15:53|17357.6
11:15:54|17355.88
11:15:55|17355.08
11:15:56|17355.09
11:15:57|17356.4
11:15:58|17353.52
11:15:59|17353.23
11:16:00|17351.32
11:16:01|17351.
11:16:02|17352.33
11:16:03|17354.76
11:16:04|17354.75
11:16:05|17353.52
11:16:06|17349.43
11:16:07|17348.33
11:16:08|17346.16
11:16:09|17342.31
11:16:10|17345.43
11:16:11|17341.02
11:16:12|17342.24
11:16:13|17341.59
11:16:14|17342.28
11:16:15|17340.51
11:16:16|17343.99
11:16:17|17344.99
11:16:19|17344.67
11:16:20|17344.67
11:16:22|17352.75
11:16:22|17343.28
11:16:24|17347.71
11:16:24|17351.09
11:16:26|17352.91
11:16:27|17350.99
11:16:28|17349.85
11:16:29|17349.46
11:16:29|17347.26
11:16:31|17347.26
11:16:31|17344.67
11:16:33|17345.46
11:16:34|17345.67
11:16:35|17346.15
11:16:36|17345.85
11:16:37|17344.82
11:16:38|17343.19
11:16:39|17345.76
11:16:40|17345.05
11:16:41|17340.2
11:16:42|17337.21
11:16:43|17345.
11:16:44|17343.63
11:16:45|17345.85
11:16:46|17344.47
11:16:47|17345.46
11:16:48|17344.98
11:16:49|17346.32
11:16:50|17343.56
11:16:51|17345.19
11:16:52|17343.73
11:16:53|17343.09
11:16:54|17342.92
11:16:55|17342.42
11:16:56|17340.29
11:16:57|17346.59
11:16:58|17344.59
11:16:59|17344.82
11:17:00|17344.7
11:17:02|17345.2
11:17:03|17345.46
11:17:04|17346.15
11:17:05|17343.31
11:17:06|17342.21
11:17:07|17341.68
11:17:08|17340.42
11:17:09|17338.98
11:17:10|17339.39
11:17:11|17341.
11:17:12|17343.81
11:17:13|17344.77
11:17:14|17347.82
11:17:15|17348.32
11:17:16|17350.62
11:17:17|17350.28
11:17:18|17348.23
11:17:19|17349.27
11:17:20|17348.49
11:17:21|17347.14
11:17:22|17345.77
11:17:24|17345.02
11:17:24|17345.39
11:17:26|17345.39
11:17:26|17344.2
11:17:28|17338.94
11:17:29|17336.26
11:17:31|17338.5
11:17:31|17338.49
11:17:33|17336.77
11:17:34|17330.99
11:17:34|17330.35
11:17:36|17329.5
11:17:37|17328.36
11:17:39|17348.19
11:17:40|17346.98
11:17:41|17350.49
11:17:41|17351.35
11:17:42|17347.99
11:17:44|17350.11
11:17:44|17353.89
11:17:46|17355.99
11:17:46|17353.72
11:17:48|17352.36
11:17:48|17353.8
11:17:50|17351.1
11:17:50|17354.27
11:17:51|17351.09
11:17:52|17352.37
11:17:53|17349.31
11:17:55|17351.15
11:17:55|17350.65
11:17:57|17351.04
11:17:58|17348.07
11:17:58|17342.44
11:17:59|17344.53
11:18:00|17342.14
11:18:01|17341.55
11:18:02|17343.4
11:18:03|17343.28
11:18:04|17347.8
11:18:06|17345.31
11:18:06|17344.95
11:18:07|17350.55
11:18:08|17352.3
11:18:09|17353.68
11:18:10|17355.14
11:18:11|17353.97
11:18:13|17354.6
11:18:13|17352.75
11:18:14|17347.42
11:18:15|17353.3
11:18:16|17353.89
11:18:17|17354.48
11:18:19|17354.32
11:18:19|17352.73
11:18:21|17352.51
11:18:22|17354.07
11:18:23|17353.81
11:18:25|17355.58
11:18:26|17354.13
11:18:26|17355.84
11:18:28|17354.83
11:18:29|17356.25
11:18:29|17361.04
11:18:31|17367.34
11:18:32|17363.39
11:18:33|17362.7
11:18:34|17365.04
11:18:34|17364.99
11:18:36|17364.57
11:18:37|17366.36
11:18:38|17368.7
11:18:38|17367.85
11:18:40|17369.06
11:18:40|17369.34
11:18:42|17369.53
11:18:43|17368.54
11:18:44|17367.41
11:18:46|17367.18
11:18:46|17371.63
11:18:47|17370.28
11:18:48|17369.41
11:18:49|17370.32
11:18:50|17371.09
11:18:51|17372.11
11:18:52|17373.97
11:18:54|17374.48
11:18:54|17373.36
11:18:55|17372.11
11:18:56|17369.67
11:18:57|17368.47
11:18:58|17370.06
11:19:00|17368.85
11:19:01|17368.82
11:19:02|17368.83
11:19:04|17366.91
11:19:05|17372.29
11:19:06|17371.
11:19:07|17373.05
11:19:08|17373.42
11:19:09|17374.39
11:19:10|17374.47
11:19:11|17371.33
11:19:12|17370.77
11:19:13|17371.28
11:19:14|17370.73
11:19:15|17366.99
11:19:16|17367.14
11:19:17|17366.
11:19:19|17364.74
11:19:19|17368.
11:19:21|17367.47
11:19:22|17367.47
11:19:23|17367.4
11:19:24|17366.82
11:19:25|17366.24
11:19:26|17366.27
11:19:28|17366.44
11:19:29|17364.98
11:19:30|17364.44
11:19:31|17363.64
11:19:32|17361.28
11:19:33|17360.49
11:19:33|17360.11
11:19:35|17359.11
11:19:35|17360.2
11:19:37|17359.78
11:19:39|17359.78
11:19:40|17361.6
11:19:41|17362.97
11:19:41|17362.36
11:19:42|17360.55
11:19:44|17359.69
11:19:44|17361.07
11:19:45|17362.02
11:19:46|17360.85
11:19:47|17361.42
11:19:48|17358.53
11:19:49|17358.53
11:19:50|17359.75
11:19:51|17360.82
11:19:53|17360.13
11:19:53|17358.42
11:19:54|17361.8
11:19:56|17360.58
11:19:56|17358.73
11:19:57|17361.79
11:19:58|17359.56
11:19:59|17361.69
11:20:01|17359.42
11:20:02|17352.61
11:20:03|17360.31
11:20:04|17359.78
11:20:06|17358.83
11:20:07|17358.38
11:20:08|17358.19
11:20:09|17352.92
11:20:11|17353.
11:20:11|17354.51
11:20:13|17355.15
11:20:14|17355.96
11:20:15|17354.54
11:20:16|17356.26
11:20:17|17357.97
11:20:18|17358.
11:20:20|17356.9
11:20:21|17358.74
11:20:21|17358.1
11:20:22|17357.18
11:20:24|17354.25
11:20:25|17351.54
11:20:26|17352.98
11:20:27|17352.04
11:20:28|17352.46
11:20:29|17352.44
11:20:30|17352.25
11:20:31|17354.26
11:20:32|17355.81
11:20:33|17354.69
11:20:34|17354.69
11:20:36|17355.75
11:20:37|17355.12
11:20:38|17356.73
11:20:39|17356.71
11:20:41|17355.45
11:20:42|17357.71
11:20:43|17355.77
11:20:43|17355.45
11:20:45|17358.11
11:20:46|17358.22
11:20:46|17357.07
11:20:47|17355.91
11:20:48|17355.62
11:20:50|17355.03
11:20:51|17355.47
11:20:52|17353.95
11:20:52|17354.66
11:20:53|17353.08
11:20:54|17350.69
11:20:55|17352.79
11:20:56|17352.17
11:20:58|17350.63
11:20:58|17352.02
11:20:59|17351.88
11:21:00|17351.12
11:21:02|17351.04
11:21:03|17352.19
11:21:04|17351.03
11:21:06|17351.03
11:21:06|17351.86
11:21:08|17350.5
11:21:08|17355.58
11:21:09|17357.55
11:21:11|17357.73
11:21:11|17357.37
11:21:12|17357.24
11:21:13|17357.73
11:21:14|17357.28
11:21:16|17357.66
11:21:17|17356.8
11:21:17|17354.47
11:21:19|17356.73
11:21:19|17357.58
11:21:20|17344.89
11:21:21|17345.27
11:21:22|17342.61
11:21:24|17345.24
11:21:24|17349.67
11:21:26|17345.07
11:21:26|17349.39
11:21:28|17348.26
11:21:28|17348.56
11:21:29|17346.64
11:21:30|17346.79
11:21:32|17352.91
11:21:33|17350.81
11:21:34|17345.28
11:21:35|17345.81
11:21:36|17347.29
11:21:37|17347.3
11:21:38|17346.89
11:21:39|17349.11
11:21:40|17346.83
11:21:41|17348.76
11:21:42|17347.53
11:21:43|17345.68
11:21:44|17345.84
11:21:45|17345.86
11:21:46|17347.19
11:21:47|17341.36
11:21:48|17341.8
11:21:49|17338.77
11:21:50|17340.27
11:21:52|17339.99
11:21:53|17339.19
11:21:54|17339.58
11:21:56|17341.29
11:21:56|17338.61
11:21:57|17333.72
11:21:58|17332.58
11:21:59|17333.27
11:22:01|17332.87
11:22:01|17332.78
11:22:03|17331.54
11:22:04|17331.68
11:22:05|17330.24
11:22:06|17328.95
11:22:07|17328.95
11:22:08|17329.48
11:22:09|17327.88
11:22:10|17328.97
11:22:11|17328.42
11:22:12|17324.53
11:22:13|17326.86
11:22:14|17326.86
11:22:15|17329.13
11:22:16|17329.15
11:22:17|17330.59
11:22:18|17332.73
11:22:19|17331.57
11:22:20|17334.75
11:22:21|17332.39
11:22:22|17332.23
11:22:23|17338.22
11:22:24|17337.85
11:22:25|17338.45
11:22:27|17340.2
11:22:28|17339.25
11:22:30|17340.91
11:22:32|17336.78
11:22:32|17337.43
11:22:34|17338.8
11:22:35|17337.12
11:22:35|17337.11
11:22:36|17336.04
11:22:38|17333.25
11:22:39|17333.24
11:22:39|17336.17
11:22:41|17332.39
11:22:42|17332.63
11:22:43|17335.28
11:22:45|17341.74
11:22:45|17339.15
11:22:46|17340.12
11:22:47|17341.06
11:22:48|17340.35
11:22:50|17341.62
11:22:51|17342.71
11:22:52|17341.8
11:22:53|17339.91
11:22:54|17338.68
11:22:55|17338.68
11:22:56|17339.21
11:22:57|17338.96
11:22:58|17338.75
11:22:59|17338.75
11:23:00|17341.55
11:23:01|17341.17
11:23:02|17338.38
11:23:04|17339.73
11:23:04|17339.9
11:23:05|17339.86
11:23:06|17339.42
11:23:08|17342.36
11:23:09|17343.57
11:23:10|17342.36
11:23:11|17343.45
11:23:12|17342.
11:23:13|17343.57
11:23:13|17343.99
11:23:15|17343.39
11:23:16|17347.14
11:23:16|17348.96
11:23:18|17345.62
11:23:19|17345.8
11:23:20|17344.42
11:23:21|17343.93
11:23:21|17343.93
11:23:23|17342.29
11:23:24|17340.56
11:23:25|17340.42
11:23:27|17339.8
11:23:29|17343.06
11:23:30|17343.07
11:23:30|17342.37
11:23:32|17342.37
11:23:32|17342.46
11:23:33|17342.01
11:23:34|17343.
11:23:35|17341.67
11:23:36|17341.2
11:23:37|17341.2
11:23:38|17341.27
11:23:40|17339.52
11:23:41|17340.99
11:23:41|17338.99
11:23:42|17338.46
11:23:43|17339.66
11:23:45|17342.53
11:23:45|17341.69
11:23:47|17339.71
11:23:48|17338.18
11:23:49|17339.7
11:23:49|17337.81
11:23:51|17339.7
11:23:52|17339.83
11:23:52|17340.59
11:23:54|17339.79
11:23:56|17339.56
11:23:57|17337.15
11:23:58|17335.62
11:23:59|17336.87
11:24:00|17335.44
11:24:01|17337.21
11:24:02|17338.83
11:24:03|17339.13
11:24:04|17340.77
11:24:05|17343.16
11:24:06|17343.24
11:24:08|17345.43
11:24:08|17346.42
11:24:09|17347.57
11:24:10|17345.06
11:24:11|17349.07
11:24:12|17346.16
11:24:13|17343.83
11:24:15|17346.56
11:24:16|17346.9
11:24:17|17349.32
11:24:18|17350.33
11:24:19|17352.06
11:24:20|17344.12
11:24:21|17355.53
11:24:22|17354.57
11:24:23|17354.9
11:24:25|17352.03
11:24:25|17354.41
11:24:27|17351.83
11:24:28|17336.51
11:24:28|17346.52
11:24:29|17346.58
11:24:31|17348.91
11:24:33|17347.49
11:24:33|17351.21
11:24:35|17340.
11:24:36|17353.73
11:24:37|17356.14
11:24:38|17355.43
11:24:39|17353.97
11:24:40|17356.88
11:24:41|17352.65
11:24:42|17349.86
11:24:43|17355.3
11:24:44|17358.77
11:24:45|17359.91
11:24:46|17357.26
11:24:47|17355.04
11:24:48|17348.36
11:24:49|17351.
11:24:50|17348.62
11:24:51|17353.8
11:24:52|17353.79
11:24:53|17352.42
11:24:54|17354.38
11:24:55|17358.08
11:24:56|17358.21
11:24:57|17356.15
11:24:58|17358.88
11:24:59|17359.05
11:25:00|17354.56
11:25:01|17361.26
11:25:02|17359.5
11:25:03|17357.02
11:25:04|17358.7
11:25:05|17351.87
11:25:06|17352.32
11:25:07|17353.1
11:25:09|17352.33
11:25:10|17353.32
11:25:12|17349.06
11:25:12|17351.28
11:25:13|17348.42
11:25:15|17346.55
11:25:15|17350.69
11:25:17|17350.31
11:25:18|17350.56
11:25:19|17349.96
11:25:20|17348.37
11:25:21|17349.46
11:25:22|17353.05
11:25:23|17352.54
11:25:24|17350.13
11:25:25|17351.5
11:25:26|17346.99
11:25:27|17347.54
11:25:28|17345.74
11:25:29|17345.37
11:25:30|17344.56
11:25:31|17345.05
11:25:33|17336.25
11:25:34|17331.79
11:25:35|17332.31
11:25:35|17334.74
11:25:37|17329.35
11:25:38|17328.94
11:25:39|17324.
11:25:40|17325.64
11:25:42|17328.07
11:25:43|17329.78
11:25:43|17331.21
11:25:45|17332.43
11:25:45|17326.34
11:25:46|17330.74
11:25:47|17329.83
11:25:49|17326.18
11:25:50|17324.53
11:25:51|17326.74
11:25:51|17328.97
11:25:52|17330.61
11:25:54|17327.91
11:25:54|17330.47
11:25:56|17332.76
11:25:56|17334.
11:25:57|17334.
11:25:58|17337.14
11:25:59|17338.02
11:26:01|17335.54
11:26:02|17337.82
11:26:02|17345.36
11:26:04|17341.15
11:26:05|17341.12
11:26:06|17342.21
11:26:07|17337.66
11:26:08|17338.42
11:26:09|17339.46
11:26:10|17336.23
11:26:11|17338.67
11:26:12|17333.82
11:26:13|17333.44
11:26:14|17333.14
11:26:15|17332.21
11:26:16|17331.2
11:26:17|17335.32
11:26:18|17332.69
11:26:19|17333.77
11:26:20|17333.89
11:26:21|17332.66
11:26:22|17334.77
11:26:23|17333.74
11:26:24|17341.09
11:26:25|17341.24
11:26:26|17341.19
11:26:28|17337.08
11:26:28|17336.9
11:26:31|17334.37
11:26:31|17336.15
11:26:33|17339.71
11:26:34|17338.38
11:26:35|17341.94
11:26:36|17339.96
11:26:37|17340.46
11:26:38|17337.45
11:26:39|17335.14
11:26:40|17333.71
11:26:41|17334.46
11:26:42|17334.68
11:26:43|17336.4
11:26:44|17337.45
11:26:45|17333.95
11:26:46|17336.89
11:26:47|17334.23
11:26:48|17335.62
11:26:50|17333.09
11:26:50|17334.14
11:26:51|17339.34
11:26:53|17334.68
11:26:53|17329.69
11:26:55|17334.25
11:26:56|17337.08
11:26:57|17337.91
11:26:58|17338.21
11:26:59|17338.32
11:27:01|17336.78
11:27:01|17340.75
11:27:03|17341.78
11:27:03|17333.82
11:27:05|17329.6
11:27:06|17328.26
11:27:07|17333.43
11:27:08|17331.48
11:27:09|17329.62
11:27:10|17333.02
11:27:11|17331.98
11:27:12|17331.92
11:27:13|17329.39
11:27:14|17333.9
11:27:15|17332.93
11:27:16|17331.89
11:27:17|17327.65
11:27:18|17328.02
11:27:19|17326.75
11:27:20|17327.92
11:27:21|17324.58
11:27:22|17325.24
11:27:23|17326.84
11:27:24|17330.
11:27:25|17334.09
11:27:26|17334.7
11:27:27|17330.24
11:27:29|17329.98
11:27:29|17330.22
11:27:32|17325.61
11:27:32|17325.55
11:27:34|17326.04
11:27:35|17326.16
11:27:36|17326.72
11:27:37|17323.51
11:27:37|17328.42
11:27:39|17329.5
11:27:40|17328.13
11:27:41|17327.7
11:27:42|17325.35
11:27:43|17325.68
11:27:44|17326.63
11:27:45|17319.02
11:27:46|17320.2
11:27:46|17317.47
11:27:48|17319.74
11:27:49|17318.88
11:27:50|17320.44
11:27:50|17319.68
11:27:53|17319.55
11:27:53|17315.84
11:27:55|17319.34
11:27:56|17314.03
11:27:57|17311.89
11:27:58|17313.92
11:28:00|17313.55
11:28:00|17314.89
11:28:01|17312.08
11:28:02|17312.27
11:28:03|17314.67
11:28:04|17312.47
11:28:06|17314.74
11:28:06|17315.37
11:28:07|17317.46
11:28:09|17316.72
11:28:11|17316.72
11:28:11|17316.21
11:28:12|17316.98
11:28:13|17316.98
11:28:15|17317.15
11:28:15|17319.48
11:28:16|17317.96
11:28:18|17317.39
11:28:19|17317.15
11:28:20|17317.97
11:28:21|17316.99
11:28:23|17313.29
11:28:24|17315.12
11:28:25|17314.91
11:28:26|17314.95
11:28:27|17314.88
11:28:28|17314.88
11:28:28|17316.71
11:28:31|17316.1
11:28:31|17316.32
11:28:33|17314.73
11:28:35|17315.44
11:28:37|17314.67
11:28:37|17315.27
11:28:38|17316.49
11:28:39|17313.72
11:28:41|17314.12
11:28:42|17314.12
11:28:43|17315.03
11:28:45|17316.2
11:28:46|17317.95
11:28:47|17316.16
11:28:48|17315.63
11:28:50|17315.75
11:28:51|17316.8
11:28:51|17316.92
11:28:53|17314.05
11:28:54|17313.45
11:28:54|17316.76
11:28:55|17314.01
11:28:57|17315.62
11:28:58|17315.62
11:28:58|17316.75
11:28:59|17319.87
11:29:00|17317.51
11:29:01|17319.23
11:29:03|17316.83
11:29:03|17316.21
11:29:05|17313.22
11:29:06|17315.04
11:29:07|17315.04
11:29:08|17312.71
11:29:09|17313.22
11:29:10|17312.98
11:29:12|17313.92
11:29:13|17316.12
11:29:14|17315.97
11:29:16|17313.7
11:29:17|17313.01
11:29:18|17313.
11:29:19|17314.69
11:29:19|17313.22
11:29:20|17313.3
11:29:22|17314.87
11:29:23|17315.72
11:29:24|17315.3
11:29:25|17314.99
11:29:26|17313.69
11:29:26|17314.28
11:29:28|17313.64
11:29:28|17329.62
11:29:30|17326.47
11:29:30|17319.67
11:29:33|17322.92
11:29:34|17332.86
11:29:35|17334.69
11:29:35|17335.32
11:29:37|17332.14
11:29:39|17331.61
11:29:40|17323.01
11:29:41|17322.49
11:29:42|17322.92
11:29:44|17326.99
11:29:44|17329.45
11:29:46|17329.9
11:29:46|17330.09
11:29:48|17330.37
11:29:49|17328.04
11:29:50|17328.23
11:29:50|17325.92
11:29:52|17326.67
11:29:52|17326.57
11:29:53|17326.5
11:29:55|17327.02
11:29:56|17328.94
11:29:57|17326.29
11:29:58|17328.49
11:29:58|17337.68
11:30:00|17335.83
11:30:01|17335.27
11:30:02|17335.27
11:30:03|17336.29
11:30:04|17336.99
11:30:04|17336.7
11:30:06|17337.51
11:30:06|17339.
11:30:08|17338.54
11:30:08|17337.39
11:30:09|17335.84
11:30:11|17330.88
11:30:12|17332.43
11:30:13|17330.92
11:30:14|17332.7
11:30:15|17331.36
11:30:16|17329.28
11:30:17|17333.16
11:30:18|17334.6
11:30:19|17336.44
11:30:20|17334.51
11:30:22|17334.72
11:30:23|17334.72
11:30:24|17334.28
11:30:25|17327.09
11:30:26|17328.15
11:30:26|17327.29
11:30:28|17328.23
11:30:28|17328.77
11:30:29|17328.21
11:30:31|17326.69
11:30:33|17329.42
11:30:33|17328.07
11:30:34|17327.38
11:30:36|17329.6
11:30:37|17329.6
11:30:38|17330.14
11:30:40|17326.4
11:30:40|17326.99
11:30:42|17325.07
11:30:43|17327.22
11:30:43|17325.75
11:30:45|17324.83
11:30:45|17324.88
11:30:46|17331.09
11:30:48|17329.26
11:30:48|17328.58
11:30:50|17329.71
11:30:51|17330.57
11:30:53|17328.26
11:30:54|17326.18
11:30:54|17325.86
11:30:55|17325.86
11:30:56|17325.92
11:30:57|17325.92
11:30:59|17327.96
11:30:59|17328.91
11:31:00|17328.58
11:31:01|17320.04
11:31:02|17322.48
11:31:04|17321.48
11:31:04|17321.07
11:31:05|17321.15
11:31:07|17323.36
11:31:08|17323.86
11:31:09|17324.79
11:31:10|17323.8
11:31:11|17323.11
11:31:12|17322.78
11:31:13|17324.69
11:31:14|17324.11
11:31:15|17323.36
11:31:16|17323.15
11:31:17|17324.15
11:31:18|17323.88
11:31:19|17323.09
11:31:20|17324.
11:31:21|17323.1
11:31:22|17322.87
11:31:23|17322.57
11:31:24|17320.84
11:31:25|17322.1
11:31:26|17322.15
11:31:27|17322.16
11:31:28|17321.28
11:31:29|17324.91
11:31:30|17324.23
11:31:31|17328.85
11:31:32|17328.24
11:31:33|17325.8
11:31:34|17324.86
11:31:35|17322.04
11:31:37|17324.26
11:31:37|17323.48
11:31:38|17323.95
11:31:40|17322.91
11:31:40|17320.79
11:31:41|17321.93
11:31:42|17319.12
11:31:43|17318.69
11:31:45|17317.33
11:31:45|17319.24
11:31:47|17320.81
11:31:47|17321.22
11:31:49|17321.44
11:31:50|17318.32
11:31:51|17319.52
11:31:53|17319.7
11:31:54|17319.9
11:31:54|17320.4
11:31:56|17319.05
11:31:57|17320.7
11:31:57|17316.29
11:31:59|17318.56
11:32:00|17320.68
11:32:00|17321.46
11:32:02|17318.1
11:32:03|17315.39
11:32:04|17316.12
11:32:05|17315.82
11:32:06|17312.61
11:32:06|17314.38
11:32:08|17314.83
11:32:09|17315.14
11:32:10|17313.25
11:32:10|17313.71
11:32:13|17313.73
11:32:13|17313.65
11:32:15|17312.68
11:32:16|17318.34
11:32:18|17317.58
11:32:19|17318.74
11:32:19|17317.81
11:32:21|17321.23
11:32:21|17318.71
11:32:23|17318.71
11:32:24|17319.68
11:32:24|17321.94
11:32:26|17322.46
11:32:26|17325.
11:32:27|17324.66
11:32:28|17324.86
11:32:29|17327.52
11:32:30|17327.41
11:32:31|17326.5
11:32:32|17326.91
11:32:33|17327.46
11:32:34|17332.85
11:32:35|17329.88
11:32:37|17330.23
11:32:38|17332.59
11:32:39|17332.49
11:32:40|17331.53
11:32:41|17330.01
11:32:42|17329.16
11:32:43|17330.28
11:32:45|17331.57
11:32:47|17335.31
11:32:47|17336.
11:32:48|17336.84
11:32:49|17336.51
11:32:50|17339.98
11:32:52|17338.37
11:32:53|17338.32
11:32:54|17339.06
11:32:55|17341.08
11:32:55|17340.12
11:32:56|17340.75
11:32:57|17340.
11:32:59|17341.18
11:33:00|17343.02
11:33:00|17341.26
11:33:02|17340.18
11:33:03|17337.17
11:33:04|17336.06
11:33:05|17337.62
11:33:06|17337.45
11:33:07|17340.01
11:33:08|17339.99
11:33:09|17339.26
11:33:10|17343.17
11:33:11|17345.59
11:33:12|17342.33
11:33:14|17343.14
11:33:16|17342.64
11:33:16|17342.77
11:33:17|17344.48
11:33:18|17349.99
11:33:19|17348.43
11:33:20|17346.99
11:33:22|17350.36
11:33:23|17347.72
11:33:24|17346.67
11:33:25|17350.81
11:33:26|17348.22
11:33:27|17348.68
11:33:28|17347.8
11:33:29|17347.39
11:33:30|17344.77
11:33:31|17343.82
11:33:32|17347.76
11:33:33|17345.27
11:33:34|17345.04
11:33:36|17344.98
11:33:37|17342.69
11:33:38|17344.53
11:33:39|17342.44
11:33:40|17347.1
11:33:41|17350.35
11:33:42|17348.75
11:33:43|17350.94
11:33:44|17346.84
11:33:45|17349.14
11:33:46|17349.12
11:33:48|17348.65
11:33:48|17343.88
11:33:50|17346.69
11:33:51|17346.19
11:33:52|17347.82
11:33:53|17346.65
11:33:54|17346.64
11:33:54|17346.64
11:33:56|17349.19
11:33:57|17350.24
11:33:58|17348.6
11:33:59|17347.86
11:34:00|17348.34
11:34:01|17349.05
11:34:02|17347.19
11:34:03|17347.38
11:34:04|17347.6
11:34:04|17347.4
11:34:06|17346.99
11:34:07|17347.79
11:34:08|17349.81
11:34:09|17347.02
11:34:10|17347.87
11:34:12|17338.65
11:34:12|17343.86
11:34:13|17341.54
11:34:15|17341.02
11:34:16|17338.51
11:34:17|17343.72
11:34:18|17347.38
11:34:18|17347.63
11:34:20|17347.16
11:34:21|17347.98
11:34:22|17348.36
11:34:22|17348.45
11:34:24|17347.41
11:34:24|17349.09
11:34:25|17349.21
11:34:27|17346.94
11:34:28|17352.19
11:34:29|17350.37
11:34:30|17353.94
11:34:30|17351.22
11:34:32|17351.22
11:34:34|17354.59
11:34:35|17352.64
11:34:36|17353.57
11:34:37|17353.76
11:34:38|17353.39
11:34:39|17355.98
11:34:40|17357.13
11:34:41|17356.56
11:34:42|17356.67
11:34:43|17355.09
11:34:44|17354.96
11:34:46|17358.02
11:34:47|17357.42
11:34:48|17356.65
11:34:49|17355.78
11:34:50|17357.42
11:34:51|17355.14
11:34:52|17358.02
11:34:53|17358.81
11:34:54|17359.17
11:34:54|17357.4
11:34:56|17356.71
11:34:57|17358.77
11:34:58|17358.01
11:34:59|17359.69
11:35:00|17357.87
11:35:01|17360.35
11:35:02|17359.13
11:35:02|17360.83
11:35:04|17359.13
11:35:05|17359.91
11:35:05|17361.11
11:35:07|17358.49
11:35:08|17360.06
11:35:09|17361.1
11:35:10|17366.66
11:35:11|17366.74
11:35:12|17367.65
11:35:13|17367.85
11:35:14|17366.48
11:35:15|17368.24
11:35:15|17366.55
11:35:17|17366.61
11:35:18|17366.66
11:35:19|17370.31
11:35:21|17368.03
11:35:21|17368.05
11:35:23|17369.53
11:35:23|17370.6
11:35:24|17369.3
11:35:25|17368.12
11:35:26|17370.1
11:35:28|17371.08
11:35:29|17373.83
11:35:30|17371.
11:35:31|17372.69
11:35:32|17371.85
11:35:33|17375.52
11:35:33|17378.78
11:35:35|17381.69
11:35:36|17380.81
11:35:38|17378.95
11:35:38|17382.02
11:35:39|17381.32
11:35:41|17384.15
11:35:42|17387.09
11:35:43|17396.72
11:35:44|17402.66
11:35:46|17402.07
11:35:47|17396.57
11:35:48|17399.63
11:35:49|17396.16
11:35:50|17395.69
11:35:52|17394.31
11:35:52|17394.35
11:35:54|17391.32
11:35:55|17393.21
11:35:56|17395.45
11:35:57|17400.61
11:35:57|17401.5
11:35:59|17402.45
11:36:00|17401.94
11:36:01|17398.42
11:36:02|17401.37
11:36:03|17400.27
11:36:04|17398.42
11:36:06|17402.7
11:36:06|17404.99
11:36:07|17400.4
11:36:08|17404.32
11:36:10|17405.11
11:36:11|17407.43
11:36:13|17409.12
11:36:13|17408.26
11:36:15|17415.55
11:36:15|17413.28
11:36:16|17411.02
11:36:18|17413.1
11:36:18|17411.08
11:36:19|17413.14
11:36:21|17414.21
11:36:22|17413.24
11:36:24|17419.43
11:36:24|17419.46
11:36:25|17422.53
11:36:26|17416.61
11:36:27|17416.62
11:36:29|17416.51
11:36:30|17415.52
11:36:31|17412.52
11:36:32|17408.87
11:36:33|17407.6
11:36:34|17404.7
11:36:35|17400.74
11:36:36|17404.78
11:36:38|17405.97
11:36:40|17405.89
11:36:41|17410.38
11:36:43|17411.75
11:36:43|17409.56
11:36:44|17411.48
11:36:46|17409.73
11:36:47|17407.93
11:36:49|17410.43
11:36:50|17407.34
11:36:52|17411.69
11:36:52|17408.05
11:36:53|17403.65
11:36:55|17402.05
11:36:55|17401.77
11:36:57|17399.06
11:36:57|17398.89
11:36:58|17399.56
11:37:00|17396.73
11:37:00|17398.13
11:37:02|17396.8
11:37:03|17395.46
11:37:04|17395.08
11:37:05|17396.96
11:37:06|17392.91
11:37:08|17390.37
11:37:09|17390.75
11:37:10|17390.54
11:37:11|17390.82
11:37:11|17389.32
11:37:13|17392.18
11:37:14|17393.1
11:37:15|17392.13
11:37:16|17393.01
11:37:17|17395.42
11:37:18|17396.37
11:37:19|17395.52
11:37:20|17398.1
11:37:21|17402.18
11:37:22|17398.96
11:37:23|17401.69
11:37:24|17400.91
11:37:25|17402.06
11:37:26|17397.8
11:37:27|17398.83
11:37:28|17393.93
11:37:29|17387.01
11:37:30|17389.41
11:37:31|17388.43
11:37:32|17385.19
11:37:33|17384.58
11:37:34|17386.99
11:37:35|17386.6
11:37:36|17386.37
11:37:37|17386.92
11:37:38|17386.74
11:37:39|17385.28
11:37:40|17395.75
11:37:42|17398.1
11:37:43|17393.71
11:37:44|17393.78
11:37:45|17394.71
11:37:46|17395.34
11:37:47|17397.41
11:37:48|17397.21
11:37:49|17395.41
11:37:50|17397.38
11:37:51|17396.84
11:37:52|17396.16
11:37:53|17398.6
11:37:54|17394.64
11:37:55|17390.19
11:37:56|17390.24
11:37:57|17390.51
11:37:58|17391.42
11:37:59|17389.53
11:38:00|17388.
11:38:01|17384.87
11:38:02|17384.11
11:38:03|17386.81
11:38:05|17387.11
11:38:06|17387.67
11:38:07|17388.06
11:38:08|17388.87
11:38:09|17387.15
11:38:09|17384.79
11:38:11|17386.95
11:38:12|17385.44
11:38:13|17381.65
11:38:14|17382.29
11:38:15|17385.2
11:38:16|17386.99
11:38:17|17383.68
11:38:18|17385.47
11:38:19|17383.28
11:38:20|17385.18
11:38:21|17381.66
11:38:22|17380.91
11:38:23|17380.
11:38:24|17376.49
11:38:26|17370.17
11:38:27|17370.05
11:38:27|17369.6
11:38:29|17361.05
11:38:29|17361.4
11:38:30|17362.72
11:38:31|17360.25
11:38:32|17361.01
11:38:34|17360.18
11:38:34|17359.25
11:38:35|17359.83
11:38:36|17358.38
11:38:37|17354.6
11:38:38|17355.5
11:38:40|17353.42
11:38:41|17354.1
11:38:42|17353.49
11:38:43|17352.87
11:38:44|17346.78
11:38:46|17348.02
11:38:47|17336.15
11:38:48|17343.65
11:38:49|17339.11
11:38:49|17334.85
11:38:51|17336.12
11:38:52|17336.24
11:38:53|17334.85
11:38:53|17330.29
11:38:54|17331.19
11:38:55|17330.67
11:38:56|17327.77
11:38:58|17335.03
11:38:58|17335.54
11:39:00|17333.41
11:39:01|17335.49
11:39:02|17339.71
11:39:03|17336.54
11:39:04|17339.35
11:39:05|17339.84
11:39:06|17344.18
11:39:07|17344.43
11:39:09|17341.82
11:39:09|17343.93
11:39:11|17338.99
11:39:12|17340.29
11:39:13|17342.03
11:39:14|17341.62
11:39:15|17335.19
11:39:17|17335.94
11:39:18|17330.16
11:39:19|17330.01
11:39:19|17328.59
11:39:21|17320.59
11:39:21|17320.02
11:39:22|17316.42
11:39:24|17319.92
11:39:25|17317.94
11:39:25|17316.44
11:39:27|17314.81
11:39:27|17313.99
11:39:29|17315.3
11:39:30|17302.24
11:39:31|17308.
11:39:32|17305.08
11:39:33|17304.41
11:39:34|17300.
11:39:35|17298.15
11:39:36|17293.36
11:39:37|17301.22
11:39:38|17296.96
11:39:39|17292.92
11:39:40|17288.42
11:39:41|17290.09
11:39:43|17286.74
11:39:44|17288.21
11:39:44|17290.29
11:39:46|17293.33
11:39:48|17294.56
11:39:48|17299.56
11:39:50|17308.3
11:39:52|17308.76
11:39:52|17307.19
11:39:54|17307.16
11:39:55|17304.38
11:39:55|17293.47
11:39:56|17298.52
11:39:58|17299.04
11:39:58|17299.82
11:40:00|17299.41
11:40:00|17306.01
11:40:01|17304.02
11:40:03|17302.74
11:40:04|17306.28
11:40:05|17302.03
11:40:05|17301.04
11:40:07|17299.41
11:40:08|17292.03
11:40:09|17297.89
11:40:10|17293.37
11:40:11|17295.28
11:40:12|17290.99
11:40:13|17288.22
11:40:14|17287.55
11:40:15|17290.1
11:40:16|17287.35
11:40:17|17284.96
11:40:18|17298.5
11:40:19|17293.96
11:40:20|17289.05
11:40:21|17290.5
11:40:22|17288.78
11:40:23|17293.49
11:40:24|17293.94
11:40:25|17293.99
11:40:26|17295.46
11:40:27|17296.66
11:40:29|17301.55
11:40:29|17298.66
11:40:31|17295.92
11:40:32|17298.14
11:40:33|17297.54
11:40:35|17295.53
11:40:35|17295.43
11:40:36|17299.92
11:40:38|17300.
11:40:39|17291.77
11:40:39|17290.68
11:40:40|17293.68
11:40:41|17296.82
11:40:43|17300.31
11:40:44|17302.54
11:40:45|17305.9
11:40:47|17302.74
11:40:48|17302.59
11:40:49|17305.69
11:40:50|17303.99
11:40:52|17306.68
11:40:54|17309.35
11:40:55|17315.
11:40:55|17311.42
11:40:56|17312.18
11:40:57|17308.79
11:41:00|17308.4
11:41:00|17314.32
11:41:01|17316.22
11:41:02|17317.17
11:41:04|17318.01
11:41:05|17314.9
11:41:05|17313.83
11:41:07|17309.47
11:41:08|17308.16
11:41:08|17308.72
11:41:10|17311.
11:41:11|17316.44
11:41:13|17313.49
11:41:14|17312.52
11:41:14|17312.53
11:41:15|17312.94
11:41:17|17314.69
11:41:18|17318.42
11:41:18|17315.14
11:41:19|17318.69
11:41:20|17320.82
11:41:22|17320.01
11:41:23|17320.31
11:41:24|17320.05
11:41:25|17315.68
11:41:26|17314.94
11:41:27|17309.73
11:41:28|17313.6
11:41:29|17312.91
11:41:30|17314.7
11:41:31|17315.32
11:41:32|17311.98
11:41:33|17318.72
11:41:34|17316.07
11:41:35|17314.58
11:41:36|17315.79
11:41:37|17319.8
11:41:38|17317.68
11:41:39|17315.23
11:41:40|17313.94
11:41:41|17314.39
11:41:43|17323.54
11:41:44|17323.53
11:41:45|17327.98
11:41:46|17328.61
11:41:47|17330.82
11:41:47|17333.
11:41:50|17329.82
11:41:51|17331.1
11:41:51|17331.71
11:41:53|17331.31
11:41:53|17331.16
11:41:54|17333.01
11:41:55|17335.24
11:41:57|17335.63
11:41:57|17335.74
11:41:59|17334.16
11:41:59|17334.82
11:42:00|17334.86
11:42:02|17335.75
11:42:03|17331.2
11:42:03|17333.06
11:42:05|17332.77
11:42:06|17332.76
11:42:06|17331.27
11:42:09|17329.18
11:42:10|17329.89
11:42:11|17333.06
11:42:12|17325.07
11:42:13|17322.08
11:42:14|17325.54
11:42:15|17323.66
11:42:16|17323.7
11:42:17|17323.87
11:42:18|17322.18
11:42:19|17323.87
11:42:20|17323.63
11:42:21|17321.52
11:42:22|17322.7
11:42:24|17319.59
11:42:25|17322.42
11:42:26|17321.46
11:42:27|17321.42
11:42:28|17326.16
11:42:29|17329.29
11:42:30|17328.51
11:42:31|17326.4
11:42:32|17323.26
11:42:33|17321.22
11:42:34|17319.38
11:42:35|17319.43
11:42:36|17318.26
11:42:37|17320.35
11:42:38|17318.32
11:42:39|17317.67
11:42:40|17317.67
11:42:41|17315.71
11:42:42|17315.36
11:42:43|17316.7
11:42:44|17317.43
11:42:45|17318.84
11:42:46|17316.
11:42:48|17315.92
11:42:50|17315.5
11:42:50|17316.72
11:42:52|17313.03
11:42:52|17312.09
11:42:53|17310.49
11:42:55|17310.76
11:42:55|17311.53
11:42:57|17311.53
11:42:58|17312.75
11:42:59|17308.54
11:43:00|17312.29
11:43:01|17310.49
11:43:03|17312.02
11:43:04|17310.69
11:43:05|17310.63
11:43:06|17306.4
11:43:06|17308.83
11:43:07|17307.17
11:43:09|17306.65
11:43:09|17305.27
11:43:10|17307.55
11:43:12|17306.6
11:43:13|17304.54
11:43:14|17306.73
11:43:15|17303.68
11:43:15|17305.53
11:43:18|17305.02
11:43:18|17304.55
11:43:20|17303.61
11:43:20|17305.33
11:43:21|17304.98
11:43:22|17303.92
11:43:24|17303.22
11:43:24|17303.87
11:43:26|17305.89
11:43:27|17303.96
11:43:28|17303.74
11:43:29|17302.83
11:43:30|17304.1
11:43:31|17304.22
11:43:32|17298.15
11:43:32|17298.15
11:43:34|17299.9
11:43:35|17300.74
11:43:36|17300.4
11:43:37|17301.49
11:43:38|17301.49
11:43:38|17305.
11:43:40|17304.23
11:43:41|17304.72
11:43:41|17306.62
11:43:43|17309.
11:43:44|17307.01
11:43:46|17304.28
11:43:46|17306.56
11:43:47|17307.06
11:43:49|17305.17
11:43:50|17305.95
11:43:51|17303.72
11:43:53|17305.18
11:43:53|17306.1
11:43:54|17304.8
11:43:56|17307.04
11:43:57|17307.03
11:43:58|17308.73
11:43:59|17304.28
11:44:01|17300.38
11:44:02|17302.09
11:44:04|17303.21
11:44:04|17306.96
11:44:06|17305.3
11:44:07|17307.83
11:44:07|17307.06
11:44:08|17306.38
11:44:10|17304.89
11:44:10|17304.85
11:44:13|17305.66
11:44:13|17305.29
11:44:14|17306.44
11:44:15|17305.24
11:44:16|17303.68
11:44:17|17305.6
11:44:18|17307.54
11:44:19|17305.18
11:44:20|17306.57
11:44:22|17304.69
11:44:22|17306.63
11:44:23|17307.39
11:44:24|17308.35
11:44:25|17308.24
11:44:26|17309.56
11:44:28|17307.22
11:44:29|17305.21
11:44:30|17306.5
11:44:32|17307.1
11:44:32|17308.72
11:44:33|17307.84
11:44:34|17309.93
11:44:35|17309.99
11:44:37|17309.99
11:44:37|17309.99
11:44:38|17311.73
11:44:39|17311.99
11:44:40|17311.99
11:44:41|17310.5
11:44:42|17305.95
11:44:43|17307.52
11:44:45|17310.21
11:44:47|17307.51
11:44:48|17311.06
11:44:49|17310.8
11:44:50|17311.62
11:44:51|17313.17
11:44:52|17311.84
11:44:52|17307.18
11:44:54|17307.01
11:44:55|17309.3
11:44:56|17311.03
11:44:57|17308.88
11:44:58|17303.8
11:44:59|17305.45
11:45:00|17305.53
11:45:01|17305.31
11:45:02|17309.53
11:45:04|17308.97
11:45:05|17311.5
11:45:06|17313.68
11:45:07|17312.34
11:45:08|17312.84
11:45:09|17312.35
11:45:10|17309.28
11:45:11|17311.58
11:45:12|17310.99
11:45:13|17312.35
11:45:14|17314.83
11:45:15|17313.7
11:45:17|17311.1
11:45:18|17317.97
11:45:18|17317.42
11:45:19|17317.6
11:45:20|17318.44
11:45:22|17316.94
11:45:22|17317.95
11:45:23|17319.54
11:45:24|17319.94
11:45:26|17317.53
11:45:26|17318.16
11:45:27|17315.62
11:45:28|17316.47
11:45:29|17314.18
11:45:31|17317.57
11:45:32|17317.14
11:45:33|17317.17
11:45:34|17318.41
11:45:35|17319.83
11:45:36|17321.27
11:45:37|17315.26
11:45:38|17316.81
11:45:39|17319.24
11:45:40|17323.18
11:45:41|17324.
11:45:42|17322.51
11:45:43|17324.99
11:45:44|17322.8
11:45:45|17323.21
11:45:46|17322.52
11:45:48|17327.28
11:45:50|17327.57
11:45:51|17323.34
11:45:52|17321.63
11:45:52|17321.69
11:45:53|17317.53
11:45:55|17316.04
11:45:56|17316.34
11:45:57|17316.35
11:45:58|17313.65
11:45:59|17311.5
11:46:00|17311.31
11:46:01|17312.97
11:46:01|17312.74
11:46:04|17309.25
11:46:05|17309.61
11:46:06|17309.97
11:46:07|17306.35
11:46:08|17306.65
11:46:09|17304.
11:46:10|17304.01
11:46:11|17304.08
11:46:12|17304.46
11:46:13|17307.38
11:46:14|17304.53
11:46:15|17302.07
11:46:16|17302.7
11:46:17|17302.28
11:46:18|17295.2
11:46:19|17298.06
11:46:20|17288.92
11:46:21|17292.52
11:46:22|17292.04
11:46:23|17287.54
11:46:24|17290.78
11:46:25|17288.24
11:46:26|17290.22
11:46:28|17285.99
11:46:28|17285.24
11:46:30|17282.02
11:46:31|17285.82
11:46:33|17284.29
11:46:34|17283.27
11:46:34|17282.27
11:46:36|17283.36
11:46:37|17284.73
11:46:38|17285.84
11:46:39|17287.78
11:46:40|17288.15
11:46:41|17287.56
11:46:42|17289.33
11:46:43|17289.52
11:46:45|17290.19
11:46:45|17288.5
11:46:46|17287.77
11:46:48|17287.17
11:46:49|17286.83
11:46:51|17287.25
11:46:52|17289.39
11:46:53|17287.82
11:46:54|17288.81
11:46:56|17292.3
11:46:57|17289.92
11:46:58|17291.02
11:46:59|17288.23
11:47:00|17294.35
11:47:01|17294.48
11:47:02|17301.36
11:47:03|17302.71
11:47:04|17299.26
11:47:05|17301.21
11:47:06|17302.
11:47:07|17300.61
11:47:08|17295.93
11:47:09|17293.01
11:47:10|17290.51
11:47:11|17290.
11:47:12|17290.
11:47:13|17288.23
11:47:14|17288.33
11:47:15|17287.42
11:47:16|17285.59
11:47:17|17287.32
11:47:18|17288.
11:47:19|17284.72
11:47:20|17286.
11:47:21|17289.01
11:47:22|17290.81
11:47:23|17286.23
11:47:24|17284.
11:47:25|17281.63
11:47:26|17280.93
11:47:27|17283.66
11:47:28|17283.
11:47:29|17284.95
11:47:30|17283.2
11:47:31|17283.73
11:47:32|17281.59
11:47:33|17282.83
11:47:34|17279.9
11:47:35|17281.
11:47:36|17279.33
11:47:37|17277.13
11:47:38|17276.94
11:47:39|17276.42
11:47:40|17283.13
11:47:41|17281.
11:47:42|17288.99
11:47:43|17288.9
11:47:44|17288.89
11:47:45|17289.06
11:47:46|17291.
11:47:47|17290.
11:47:49|17290.74
11:47:50|17289.77
11:47:51|17289.65
11:47:52|17290.01
11:47:52|17288.41
11:47:54|17286.56
11:47:55|17287.04
11:47:56|17283.72
11:47:56|17283.72
11:47:57|17284.
11:48:00|17283.29
11:48:00|17285.11
11:48:02|17284.83
11:48:02|17280.91
11:48:03|17288.33
11:48:05|17283.61
11:48:06|17283.36
11:48:07|17275.71
11:48:08|17276.61
11:48:09|17277.07
11:48:10|17273.96
11:48:11|17274.16
11:48:12|17275.01
11:48:13|17273.79
11:48:15|17277.99
11:48:16|17275.13
11:48:17|17277.58
11:48:18|17273.54
11:48:19|17272.36
11:48:20|17272.67
11:48:20|17272.65
11:48:22|17276.54
11:48:23|17272.41
11:48:24|17273.5
11:48:26|17272.53
11:48:27|17272.32
11:48:28|17271.43
11:48:29|17271.09
11:48:30|17273.91
11:48:31|17274.35
11:48:32|17275.21
11:48:33|17269.75
11:48:34|17269.02
11:48:36|17267.24
11:48:36|17266.85
11:48:38|17268.66
11:48:39|17268.41
11:48:40|17267.03
11:48:41|17267.82
11:48:42|17263.86
11:48:42|17265.88
11:48:44|17265.14
11:48:45|17265.91
11:48:45|17266.65
11:48:47|17266.63
11:48:47|17264.06
11:48:49|17261.59
11:48:50|17264.24
11:48:51|17264.06
11:48:52|17264.05
11:48:54|17264.06
11:48:55|17264.54
11:48:56|17264.2
11:48:57|17264.92
11:48:58|17259.72
11:48:59|17260.54
11:49:01|17261.4
11:49:01|17262.38
11:49:02|17268.62
11:49:04|17264.32
11:49:04|17265.21
11:49:05|17262.71
11:49:06|17263.82
11:49:08|17266.61
11:49:10|17264.48
11:49:11|17265.15
11:49:11|17265.2
11:49:13|17267.22
11:49:14|17268.76
11:49:15|17268.65
11:49:15|17272.
11:49:17|17270.51
11:49:17|17273.35
11:49:18|17275.34
11:49:19|17275.38
11:49:20|17280.63
11:49:21|17283.1
11:49:22|17279.75
11:49:24|17274.01
11:49:24|17269.8
11:49:25|17268.37
11:49:27|17271.51
11:49:27|17268.49
11:49:29|17264.25
11:49:29|17264.51
11:49:31|17266.92
11:49:32|17258.25
11:49:32|17259.33
11:49:34|17255.89
11:49:35|17256.9
11:49:36|17261.18
11:49:36|17261.41
11:49:38|17257.44
11:49:39|17260.01
11:49:40|17255.46
11:49:41|17257.11
11:49:42|17259.53
11:49:43|17260.23
11:49:44|17259.93
11:49:45|17259.59
11:49:46|17258.02
11:49:47|17260.72
11:49:48|17258.87
11:49:49|17258.38
11:49:50|17265.36
11:49:50|17273.82
11:49:53|17272.49
11:49:53|17275.56
11:49:54|17266.13
11:49:55|17265.64
11:49:56|17267.48
11:49:57|17267.49
11:49:59|17264.66
11:50:00|17264.13
11:50:01|17263.38
11:50:01|17264.18
11:50:03|17262.96
11:50:04|17264.93
11:50:05|17265.09
11:50:06|17263.13
11:50:07|17265.35
11:50:09|17266.18
11:50:10|17271.84
11:50:11|17273.08
11:50:12|17267.53
11:50:13|17270.89
11:50:14|17272.92
11:50:15|17275.48
11:50:16|17278.4
11:50:17|17271.87
11:50:19|17274.23
11:50:20|17271.14
11:50:20|17272.22
11:50:22|17280.21
11:50:23|17278.89
11:50:23|17276.84
11:50:25|17277.26
11:50:27|17279.53
11:50:28|17277.88
11:50:29|17277.03
11:50:30|17277.81
11:50:32|17278.39
11:50:32|17279.71
11:50:34|17281.65
11:50:35|17282.95
11:50:36|17280.8
11:50:37|17280.76
11:50:39|17278.
11:50:40|17280.32
11:50:41|17280.11
11:50:42|17281.91
11:50:42|17281.52
11:50:44|17280.92
11:50:45|17281.52
11:50:46|17280.43
11:50:47|17283.05
11:50:47|17282.97
11:50:48|17281.11
11:50:50|17274.84
11:50:51|17275.04
11:50:52|17276.54
11:50:53|17269.7
11:50:54|17268.49
11:50:55|17270.45
11:50:57|17274.95
11:50:59|17275.26
11:51:00|17276.1
11:51:00|17275.
11:51:01|17276.65
11:51:02|17276.97
11:51:04|17274.3
11:51:04|17271.91
11:51:05|17270.6
11:51:06|17269.78
11:51:08|17269.76
11:51:09|17269.76
11:51:09|17267.89
11:51:11|17266.54
11:51:12|17268.1
11:51:13|17271.59
11:51:14|17270.31
11:51:15|17271.83
11:51:16|17273.07
11:51:17|17272.92
11:51:18|17276.68
11:51:20|17274.6
11:51:21|17275.39
11:51:23|17277.57
11:51:25|17278.1
11:51:25|17279.43
11:51:27|17280.33
11:51:28|17278.8
11:51:28|17274.51
11:51:29|17272.55
11:51:30|17272.04
11:51:31|17272.02
11:51:33|17273.37
11:51:35|17276.85
11:51:35|17278.9
11:51:36|17279.97
11:51:37|17279.57
11:51:38|17276.93
11:51:39|17273.52
11:51:40|17271.55
11:51:41|17273.39
11:51:42|17276.4
11:51:43|17273.56
11:51:45|17281.11
11:51:46|17282.6
11:51:47|17280.94
11:51:48|17281.57
11:51:49|17282.14
11:51:50|17278.97
11:51:51|17276.35
11:51:52|17276.5
11:51:53|17275.58
11:51:53|17276.01
11:51:55|17275.78
11:51:55|17275.99
11:51:57|17278.47
11:51:58|17279.94
11:52:00|17276.99
11:52:00|17280.95
11:52:02|17281.81
11:52:03|17282.98
11:52:04|17279.99
11:52:05|17280.58
11:52:06|17282.22
11:52:07|17281.1
11:52:08|17276.01
11:52:09|17277.91
11:52:10|17278.36
11:52:11|17280.37
11:52:12|17278.69
11:52:13|17280.1
11:52:14|17280.39
11:52:15|17280.89
11:52:17|17281.64
11:52:17|17282.45
11:52:18|17283.52
11:52:19|17283.52
11:52:21|17278.55
11:52:22|17273.04
11:52:23|17273.79
11:52:23|17273.94
11:52:24|17276.53
11:52:26|17275.66
11:52:26|17277.94
11:52:28|17281.28
11:52:28|17280.95
11:52:31|17277.41
11:52:31|17276.
11:52:32|17274.
11:52:34|17272.44
11:52:36|17272.28
11:52:37|17270.46
11:52:38|17267.64
11:52:39|17270.23
11:52:40|17268.69
11:52:41|17270.05
11:52:42|17270.92
11:52:43|17270.66
11:52:45|17264.09
11:52:45|17263.66
11:52:47|17263.05
11:52:48|17265.42
11:52:49|17267.41
11:52:50|17266.43
11:52:51|17269.91
11:52:51|17270.68
11:52:52|17271.94
11:52:53|17270.3
11:52:55|17268.49
11:52:55|17266.67
11:52:58|17268.11
11:52:58|17266.8
11:52:59|17265.34
11:53:01|17265.34
11:53:01|17265.84
11:53:02|17266.24
11:53:04|17267.28
11:53:05|17267.38
11:53:06|17267.12
11:53:07|17271.93
11:53:08|17269.85
11:53:09|17268.06
11:53:10|17267.
11:53:10|17267.59
11:53:12|17271.04
11:53:13|17272.05
11:53:14|17272.52
11:53:15|17271.92
11:53:16|17268.87
11:53:17|17270.73
11:53:18|17270.09
11:53:19|17269.28
11:53:21|17265.86
11:53:21|17266.11
11:53:22|17268.22
11:53:23|17268.06
11:53:24|17266.19
11:53:26|17269.28
11:53:26|17269.83
11:53:28|17272.28
11:53:28|17281.99
11:53:29|17281.5
11:53:30|17275.63
11:53:32|17276.11
11:53:32|17275.4
11:53:34|17274.71
11:53:35|17274.57
11:53:35|17273.85
11:53:36|17273.42
11:53:37|17272.71
11:53:38|17271.19
11:53:39|17272.96
11:53:40|17270.71
11:53:41|17269.96
11:53:43|17271.32
11:53:44|17272.49
11:53:44|17271.36
11:53:46|17273.4
11:53:47|17274.77
11:53:48|17280.
11:53:49|17279.19
11:53:50|17276.
11:53:51|17271.98
11:53:52|17271.07
11:53:53|17271.11
11:53:54|17270.08
11:53:56|17272.16
11:53:58|17273.42
11:53:58|17277.
11:54:00|17275.66
11:54:01|17278.32
11:54:02|17277.18
11:54:03|17278.68
11:54:04|17277.61
11:54:06|17279.53
11:54:06|17279.53
11:54:07|17280.14
11:54:08|17279.6
11:54:10|17280.92
11:54:11|17281.49
11:54:11|17283.99
11:54:13|17284.48
11:54:13|17285.99
11:54:14|17287.5
11:54:16|17286.51
11:54:16|17288.58
11:54:17|17289.96
11:54:19|17289.98
11:54:19|17288.11
11:54:21|17288.56
11:54:21|17288.13
11:54:23|17283.94
11:54:24|17283.68
11:54:25|17282.19
11:54:25|17281.61
11:54:26|17283.33
11:54:28|17281.11
11:54:29|17284.5
11:54:30|17284.17
11:54:31|17284.34
11:54:32|17288.21
11:54:33|17289.36
11:54:34|17289.23
11:54:35|17288.09
11:54:36|17289.31
11:54:36|17287.11
11:54:38|17287.99
11:54:39|17287.38
11:54:40|17290.26
11:54:41|17289.82
11:54:42|17293.38
11:54:42|17293.61
11:54:44|17293.99
11:54:44|17291.23
11:54:46|17294.04
11:54:47|17295.65
11:54:48|17294.85
11:54:49|17294.77
11:54:49|17296.27
11:54:51|17293.26
11:54:52|17291.21
11:54:53|17291.39
11:54:54|17288.06
11:54:55|17287.94
11:54:56|17286.01
11:54:58|17288.32
11:54:59|17286.12
11:54:59|17286.15
11:55:00|17287.84
11:55:02|17291.14
11:55:02|17286.4
11:55:03|17286.
11:55:05|17286.16
11:55:07|17285.19
11:55:07|17285.76
11:55:08|17286.46
11:55:10|17286.44
11:55:11|17284.96
11:55:13|17286.63
11:55:13|17282.46
11:55:15|17282.09
11:55:16|17286.13
11:55:17|17281.87
11:55:18|17281.77
11:55:19|17284.14
11:55:20|17284.17
11:55:21|17284.31
11:55:22|17286.83
11:55:23|17285.35
11:55:24|17280.31
11:55:25|17279.77
11:55:26|17278.9
11:55:27|17279.9
11:55:28|17276.75
11:55:29|17277.06
11:55:30|17275.13
11:55:31|17276.28
11:55:32|17276.92
11:55:33|17279.66
11:55:34|17277.84
11:55:35|17277.83
11:55:37|17279.76
11:55:37|17279.76
11:55:38|17279.76
11:55:40|17282.76
11:55:40|17283.16
11:55:42|17284.05
11:55:43|17283.89
11:55:43|17283.96
11:55:45|17283.83
11:55:45|17280.41
11:55:46|17281.69
11:55:47|17285.54
11:55:49|17288.8
11:55:49|17289.28
11:55:51|17297.14
11:55:53|17289.58
11:55:54|17287.24
11:55:54|17288.71
11:55:56|17284.87
11:55:57|17285.49
11:55:59|17286.23
11:56:00|17286.22
11:56:01|17285.21
11:56:03|17290.24
11:56:04|17290.56
11:56:05|17291.95
11:56:06|17293.7
11:56:07|17293.7
11:56:08|17290.16
11:56:09|17293.27
11:56:10|17291.79
11:56:11|17287.37
11:56:12|17285.84
11:56:13|17285.95
11:56:14|17285.02
11:56:16|17284.73
11:56:16|17285.54
11:56:17|17284.71
11:56:19|17285.48
11:56:19|17288.26
11:56:20|17284.59
11:56:22|17283.85
11:56:23|17281.95
11:56:23|17282.16
11:56:25|17280.79
11:56:26|17281.85
11:56:27|17280.72
11:56:28|17281.85
11:56:28|17281.77
11:56:30|17281.04
11:56:31|17281.06
11:56:31|17281.08
11:56:33|17280.16
11:56:33|17279.38
11:56:35|17282.04
11:56:36|17282.04
11:56:38|17280.27
11:56:38|17282.43
11:56:40|17283.86
11:56:41|17285.14
11:56:42|17283.21
11:56:43|17284.67
11:56:44|17286.09
11:56:45|17285.37
11:56:46|17279.63
11:56:47|17282.11
11:56:48|17282.48
11:56:49|17282.48
11:56:50|17282.21
11:56:51|17279.29
11:56:52|17282.34
11:56:53|17282.78
11:56:54|17281.52
11:56:55|17282.85
11:56:56|17282.86
11:56:57|17284.06
11:56:58|17284.07
11:56:59|17282.37
11:57:00|17284.39
11:57:01|17286.55
11:57:03|17289.
11:57:03|17289.
11:57:06|17290.84
11:57:07|17290.52
11:57:08|17292.
11:57:09|17291.59
11:57:10|17292.55
11:57:11|17295.27
11:57:12|17295.39
11:57:13|17297.48
11:57:13|17297.13
11:57:14|17299.1
11:57:16|17296.09
11:57:17|17294.74
11:57:18|17296.86
11:57:19|17298.81
11:57:20|17299.11
11:57:21|17299.76
11:57:22|17297.79
11:57:23|17299.25
11:57:24|17295.51
11:57:25|17295.62
11:57:26|17294.51
11:57:27|17298.09
11:57:28|17296.85
11:57:29|17298.09
11:57:30|17298.53
11:57:31|17297.95
11:57:32|17298.38
11:57:33|17298.15
11:57:34|17299.46
11:57:36|17297.55
11:57:36|17298.1
11:57:37|17298.08
11:57:38|17296.59
11:57:39|17299.1
11:57:41|17300.83
11:57:41|17301.19
11:57:42|17299.64
11:57:43|17304.76
11:57:45|17303.29
11:57:46|17301.36
11:57:48|17303.04
11:57:48|17302.83
11:57:50|17304.74
11:57:50|17306.4
11:57:52|17304.04
11:57:53|17303.35
11:57:53|17296.85
11:57:54|17302.6
11:57:55|17302.36
11:57:56|17302.4
11:57:57|17301.6
11:57:59|17301.17
11:57:59|17300.97
11:58:00|17302.5
11:58:01|17303.83
11:58:02|17300.17
11:58:03|17298.89
11:58:05|17303.88
11:58:07|17301.27
11:58:08|17302.83
11:58:08|17302.73
11:58:09|17303.74
11:58:10|17303.85
11:58:11|17303.
11:58:13|17303.
11:58:14|17303.67
11:58:14|17305.
11:58:15|17312.13
11:58:17|17302.69
11:58:18|17302.
11:58:18|17302.69
11:58:20|17302.65
11:58:20|17303.06
11:58:21|17305.72
11:58:22|17305.51
11:58:23|17304.25
11:58:24|17307.19
11:58:25|17308.06
11:58:26|17303.5
11:58:27|17303.62
11:58:28|17302.91
11:58:29|17304.89
11:58:30|17305.6
11:58:31|17303.59
11:58:32|17303.32
11:58:33|17303.34
11:58:35|17303.
11:58:36|17303.
11:58:36|17305.44
11:58:37|17307.56
11:58:39|17307.
11:58:40|17307.59
11:58:41|17305.78
11:58:42|17305.
11:58:43|17305.74
11:58:44|17304.
11:58:46|17302.99
11:58:47|17305.27
11:58:48|17305.77
11:58:48|17302.49
11:58:50|17306.28
11:58:50|17305.54
11:58:51|17302.99
11:58:53|17305.56
11:58:54|17305.1
11:58:54|17305.11
11:58:56|17306.58
11:58:57|17308.
11:58:57|17308.
11:58:58|17308.06
11:59:01|17305.88
11:59:01|17305.3
11:59:02|17301.97
11:59:03|17301.
11:59:05|17300.62
11:59:06|17300.15
11:59:07|17302.43
11:59:08|17302.9
11:59:09|17303.63
11:59:10|17305.41
11:59:11|17305.41
11:59:12|17306.
11:59:13|17305.
11:59:14|17307.
11:59:15|17309.23
11:59:17|17308.26
11:59:17|17308.43
11:59:19|17307.02
11:59:20|17307.
11:59:21|17307.95
11:59:22|17308.38
11:59:22|17308.38
11:59:24|17308.44
11:59:25|17307.88
11:59:26|17308.45
11:59:27|17307.89
11:59:28|17306.
11:59:29|17305.
11:59:30|17310.
11:59:31|17309.39
11:59:32|17308.54
11:59:32|17308.15
11:59:33|17309.37
11:59:35|17309.21
11:59:36|17307.61
11:59:38|17308.93
11:59:38|17311.47
11:59:39|17311.11
11:59:40|17311.51
11:59:41|17311.51
11:59:42|17310.99
11:59:43|17312.75
11:59:45|17312.83
11:59:45|17312.74
11:59:47|17311.
11:59:47|17311.45
11:59:48|17311.46
11:59:50|17311.72
11:59:50|17312.01
11:59:51|17312.28
11:59:53|17310.01
11:59:54|17310.19
11:59:55|17310.99
11:59:56|17312.82
11:59:57|17313.79
11:59:58|17312.72
11:59:59|17312.96
12:00:00|17314.44
12:00:02|17308.21
12:00:02|17306.9
12:00:05|17311.
12:00:05|17309.57
12:00:07|17311.91
12:00:08|17309.58
12:00:09|17312.39
12:00:10|17311.35
12:00:12|17309.49
12:00:13|17310.34
12:00:14|17311.
12:00:16|17311.84
12:00:17|17312.67
12:00:18|17314.
12:00:19|17312.42
12:00:20|17312.45
12:00:22|17311.15
12:00:22|17312.96
12:00:24|17312.74
12:00:24|17311.85
12:00:25|17310.8
12:00:26|17308.67
12:00:27|17309.
12:00:28|17309.17
12:00:29|17304.14
12:00:31|17304.53
12:00:31|17302.19
12:00:33|17303.97
12:00:34|17302.73
12:00:34|17304.02
12:00:35|17303.98
12:00:36|17304.32
12:00:37|17299.12
12:00:38|17298.49
12:00:39|17299.04
12:00:40|17299.25
12:00:41|17299.06
12:00:42|17299.37
12:00:44|17297.88
12:00:45|17300.47
12:00:46|17298.57
12:00:47|17299.85
12:00:48|17299.04
12:00:49|17300.51
12:00:50|17300.12
12:00:51|17300.12
12:00:52|17299.
12:00:53|17300.
12:00:54|17297.44
12:00:55|17298.04
12:00:56|17298.9
12:00:57|17299.22
12:00:58|17297.94
12:00:59|17295.82
12:01:00|17295.01
12:01:01|17293.56
12:01:03|17291.71
12:01:04|17292.86
12:01:05|17290.27
12:01:06|17289.87
12:01:07|17291.
12:01:08|17291.84
12:01:08|17288.93
12:01:11|17290.92
12:01:11|17291.5
12:01:12|17292.55
12:01:14|17292.17
12:01:14|17290.25
12:01:16|17293.06
12:01:16|17292.92
12:01:18|17293.
12:01:19|17297.01
12:01:19|17297.34
12:01:20|17298.99
12:01:21|17297.46
12:01:22|17294.84
12:01:23|17296.2
12:01:25|17296.03
12:01:26|17295.85
12:01:26|17292.97
12:01:27|17291.54
12:01:28|17292.49
12:01:29|17294.
12:01:30|17291.48
12:01:32|17292.21
12:01:33|17290.13
12:01:33|17290.
12:01:34|17290.
12:01:35|17290.41
12:01:36|17290.
12:01:37|17291.02
12:01:39|17291.37
12:01:40|17289.6
12:01:41|17289.2
12:01:41|17290.
12:01:42|17290.77
12:01:44|17289.55
12:01:45|17290.16
12:01:46|17290.42
12:01:47|17290.55
12:01:48|17290.85
12:01:49|17292.
12:01:50|17292.67
12:01:51|17294.62
12:01:52|17295.33
12:01:53|17295.56
12:01:55|17293.05
12:01:56|17293.41
12:01:58|17292.
12:01:58|17292.57
12:01:59|17289.82
12:02:01|17294.81
12:02:01|17294.87
12:02:02|17294.21
12:02:03|17294.96
12:02:05|17296.16
12:02:05|17295.1
12:02:06|17296.93
12:02:07|17298.4
12:02:08|17299.87
12:02:10|17307.75
12:02:11|17312.
12:02:12|17315.17
12:02:13|17314.98
12:02:14|17312.27
12:02:15|17312.86
12:02:16|17316.25
12:02:18|17316.55
12:02:19|17318.17
12:02:20|17314.01
12:02:21|17315.99
12:02:22|17317.02
12:02:23|17319.16
12:02:24|17318.
12:02:25|17318.
12:02:25|17319.
12:02:26|17316.93
12:02:27|17316.9
12:02:28|17313.65
12:02:29|17315.81
12:02:31|17315.
12:02:32|17319.69
12:02:33|17323.29
12:02:33|17321.35
12:02:35|17318.74
12:02:36|17317.14
12:02:36|17317.06
12:02:38|17318.01
12:02:38|17319.36
12:02:40|17322.
12:02:40|17322.97
12:02:42|17324.94
12:02:43|17322.01
12:02:44|17322.23
12:02:45|17325.
12:02:46|17324.97
12:02:47|17321.27
12:02:49|17322.35
12:02:50|17321.41
12:02:51|17321.4
12:02:52|17321.64
12:02:52|17322.78
12:02:54|17323.62
12:02:55|17323.01
12:02:56|17323.
12:02:57|17322.84
12:02:57|17320.67
12:02:59|17321.65
12:02:59|17323.
12:03:01|17323.25
12:03:01|17323.47
12:03:02|17323.43
12:03:05|17324.16
12:03:06|17324.15
12:03:06|17326.
12:03:08|17324.96
12:03:09|17325.56
12:03:10|17323.3
12:03:11|17325.72
12:03:12|17326.05
12:03:13|17330.09
12:03:14|17329.46
12:03:15|17329.69
12:03:16|17325.98
12:03:18|17323.
12:03:18|17325.12
12:03:20|17324.4
12:03:21|17326.83
12:03:22|17326.42
12:03:23|17328.58
12:03:23|17328.
12:03:24|17326.
12:03:25|17325.68
12:03:26|17325.07
12:03:28|17322.
12:03:29|17323.13
12:03:29|17321.52
12:03:31|17324.61
12:03:32|17326.69
12:03:33|17326.52
12:03:34|17326.62
12:03:35|17325.
12:03:36|17325.93
12:03:37|17326.97
12:03:39|17327.01
12:03:39|17328.89
12:03:41|17327.48
12:03:42|17325.02
12:03:43|17325.08
12:03:44|17331.
12:03:44|17332.
12:03:46|17329.
12:03:47|17330.53
12:03:47|17330.52
12:03:50|17327.1
12:03:50|17327.78
12:03:51|17326.
12:03:52|17327.81
12:03:53|17327.
12:03:54|17328.65
12:03:55|17328.7
12:03:56|17331.97
12:03:57|17333.9
12:03:59|17332.
12:04:01|17329.71
12:04:02|17331.96
12:04:02|17334.
12:04:03|17331.86
12:04:05|17330.24
12:04:07|17327.09
12:04:08|17329.
12:04:10|17330.6
12:04:10|17332.03
12:04:11|17331.38
12:04:12|17333.
12:04:13|17334.16
12:04:14|17339.83
12:04:15|17340.03
12:04:16|17339.55
12:04:17|17338.16
12:04:18|17342.27
12:04:19|17342.86
12:04:20|17342.
12:04:21|17343.
12:04:22|17349.32
12:04:24|17347.7
12:04:24|17349.57
12:04:25|17349.13
12:04:26|17345.63
12:04:27|17346.26
12:04:28|17348.99
12:04:29|17350.57
12:04:30|17348.
12:04:31|17345.56
12:04:32|17346.27
12:04:33|17347.51
12:04:34|17345.74
12:04:35|17341.26
12:04:36|17342.33
12:04:37|17342.99
12:04:38|17342.72
12:04:39|17342.27
12:04:40|17341.71
12:04:41|17345.83
12:04:42|17345.06
12:04:43|17346.9
12:04:44|17348.
12:04:45|17349.83
12:04:46|17346.47
12:04:47|17347.
12:04:49|17345.62
12:04:50|17343.
12:04:51|17343.19
12:04:52|17341.38
12:04:53|17340.34
12:04:54|17340.34
12:04:54|17342.
12:04:56|17341.3
12:04:57|17340.13
12:04:58|17343.
12:04:59|17342.69
12:04:59|17343.29
12:05:00|17342.14
12:05:02|17343.
12:05:03|17341.
12:05:03|17341.11
12:05:05|17343.
12:05:07|17341.57
12:05:07|17341.12
12:05:08|17333.54
12:05:09|17335.28
12:05:10|17335.49
12:05:11|17334.21
12:05:12|17333.71
12:05:14|17332.46
12:05:15|17334.
12:05:16|17330.15
12:05:17|17331.
12:05:18|17330.9
12:05:19|17330.
12:05:20|17325.97
12:05:21|17328.34
12:05:22|17329.14
12:05:23|17328.97
12:05:24|17329.42
12:05:25|17331.44
12:05:26|17329.06
12:05:27|17330.
12:05:28|17329.58
12:05:29|17331.
12:05:30|17331.66
12:05:31|17328.
12:05:32|17322.27
12:05:33|17321.19
12:05:34|17323.
12:05:35|17322.09
12:05:36|17325.95
12:05:37|17322.95
12:05:38|17325.
12:05:39|17325.39
12:05:40|17327.
12:05:41|17326.03
12:05:42|17328.98
12:05:43|17327.17
12:05:44|17327.7
12:05:45|17327.63
12:05:47|17325.05
12:05:48|17327.87
12:05:49|17327.51
12:05:50|17329.54
12:05:51|17327.97
12:05:51|17327.97
12:05:52|17330.
12:05:53|17328.56
12:05:56|17331.02
12:05:56|17330.11
12:05:57|17330.
12:05:58|17329.49
12:06:00|17331.01
12:06:00|17331.85
12:06:01|17327.51
12:06:02|17326.89
12:06:04|17326.7
12:06:05|17330.32
12:06:06|17330.
12:06:08|17330.
12:06:08|17331.96
12:06:09|17334.83
12:06:10|17335.
12:06:12|17335.96
12:06:13|17335.82
12:06:14|17335.97
12:06:15|17334.23
12:06:16|17335.25
12:06:18|17336.54
12:06:19|17344.
12:06:20|17346.38
12:06:21|17346.11
12:06:21|17341.16
12:06:23|17338.01
12:06:24|17337.
12:06:25|17333.94
12:06:25|17334.38
12:06:27|17333.96
12:06:28|17335.67
12:06:29|17330.99
12:06:30|17330.03
12:06:30|17330.08
12:06:32|17330.01
12:06:33|17335.81
12:06:34|17339.
12:06:36|17343.
12:06:36|17341.14
12:06:37|17339.91
12:06:38|17337.89
12:06:39|17338.
12:06:40|17337.
12:06:41|17335.2
12:06:43|17339.03
12:06:44|17339.79
12:06:44|17336.21
12:06:47|17339.29
12:06:47|17342.58
12:06:49|17335.99
12:06:50|17334.
12:06:51|17333.77
12:06:52|17335.22
12:06:53|17333.43
12:06:54|17337.84
12:06:55|17334.46
12:06:56|17336.51
12:06:57|17336.55
12:06:58|17335.06
12:06:59|17331.62
12:07:00|17332.43
12:07:01|17332.97
12:07:02|17330.44
12:07:03|17331.05
12:07:05|17332.67
12:07:05|17342.
12:07:07|17342.07
12:07:07|17342.28
12:07:08|17342.83
12:07:10|17342.94
12:07:11|17341.52
12:07:11|17337.45
12:07:13|17341.
12:07:15|17341.52
12:07:15|17341.19
12:07:16|17339.8
12:07:18|17340.78
12:07:19|17340.93
12:07:19|17339.25
12:07:21|17342.22
12:07:23|17341.
12:07:24|17344.16
12:07:25|17343.55
12:07:26|17342.
12:07:27|17341.07
12:07:28|17340.8
12:07:29|17338.85
12:07:30|17339.03
12:07:31|17337.
12:07:32|17338.61
12:07:33|17337.78
12:07:34|17335.68
12:07:35|17332.51
12:07:36|17330.93
12:07:37|17330.79
12:07:37|17324.55
12:07:39|17327.15
12:07:40|17327.3
12:07:41|17327.71
12:07:42|17327.94
12:07:42|17328.01
12:07:44|17328.97
12:07:45|17325.47
12:07:46|17325.87
12:07:47|17320.26
12:07:48|17319.91
12:07:49|17319.18
12:07:50|17316.89
12:07:51|17312.01
12:07:52|17318.56
12:07:54|17323.1
12:07:54|17322.51
12:07:55|17318.27
12:07:56|17316.91
12:07:57|17316.01
12:07:58|17314.59
12:07:59|17316.48
12:08:00|17319.34
12:08:02|17319.79
12:08:03|17315.34
12:08:05|17316.35
12:08:06|17315.2
12:08:06|17314.31
12:08:07|17312.22
12:08:09|17313.12
12:08:09|17314.88
12:08:10|17312.76
12:08:12|17310.7
12:08:13|17312.07
12:08:13|17312.41
12:08:15|17312.33
12:08:17|17310.84
12:08:18|17311.98
12:08:18|17309.81
12:08:20|17312.92
12:08:21|17314.87
12:08:22|17312.34
12:08:23|17312.14
12:08:24|17311.17
12:08:25|17313.01
12:08:26|17314.02
12:08:27|17311.
12:08:28|17317.14
12:08:29|17317.09
12:08:30|17318.17
12:08:31|17313.3
12:08:32|17316.13
12:08:33|17316.2
12:08:34|17312.15
12:08:35|17310.83
12:08:36|17313.86
12:08:37|17315.88
12:08:38|17316.11
12:08:39|17312.2
12:08:40|17310.49
12:08:41|17310.01
12:08:42|17311.28
12:08:43|17311.12
12:08:44|17311.17
12:08:45|17309.36
12:08:46|17310.12
12:08:47|17309.47
12:08:48|17310.27
12:08:49|17308.27
12:08:50|17311.24
12:08:52|17306.02
12:08:53|17304.38
12:08:53|17303.28
12:08:54|17303.01
12:08:56|17302.34
12:08:56|17302.13
12:08:57|17302.89
12:08:59|17304.42
12:09:00|17303.23
12:09:01|17309.91
12:09:02|17303.87
12:09:02|17304.03
12:09:03|17303.42
12:09:04|17301.14
12:09:06|17301.84
12:09:07|17300.22
12:09:08|17303.23
12:09:10|17304.07
12:09:10|17307.24
12:09:12|17309.1
12:09:13|17312.2
12:09:14|17316.39
12:09:15|17308.9
12:09:16|17308.61
12:09:17|17307.67
12:09:19|17310.63
12:09:20|17308.5
12:09:21|17307.96
12:09:21|17307.2
12:09:23|17305.52
12:09:23|17304.42
12:09:24|17310.56
12:09:26|17310.13
12:09:27|17311.7
12:09:27|17312.56
12:09:28|17314.34
12:09:30|17313.88
12:09:31|17312.75
12:09:32|17315.32
12:09:32|17313.57
12:09:33|17313.57
12:09:35|17313.94
12:09:36|17312.91
12:09:37|17314.84
12:09:38|17313.23
12:09:39|17315.63
12:09:40|17316.
12:09:41|17316.9
12:09:42|17315.42
12:09:43|17312.9
12:09:45|17313.66
12:09:45|17315.35
12:09:46|17316.36
12:09:48|17314.74
12:09:48|17313.66
12:09:50|17314.6
12:09:51|17314.17
12:09:52|17316.52
12:09:53|17314.61
12:09:54|17316.8
12:09:55|17314.71
12:09:56|17316.68
12:09:58|17319.42
12:09:58|17316.6
12:09:59|17314.5
12:10:00|17319.25
12:10:01|17317.4
12:10:02|17322.98
12:10:05|17324.02
12:10:05|17326.56
12:10:06|17326.72
12:10:08|17323.11
12:10:08|17323.28
12:10:10|17325.27
12:10:11|17321.77
12:10:13|17323.37
12:10:13|17323.22
12:10:15|17323.66
12:10:16|17328.31
12:10:17|17326.78
12:10:18|17326.11
12:10:20|17324.21
12:10:21|17323.52
12:10:22|17323.65
12:10:23|17323.3
12:10:25|17321.47
12:10:25|17320.03
12:10:27|17321.71
12:10:28|17323.06
12:10:29|17321.51
12:10:30|17321.53
12:10:30|17323.46
12:10:32|17323.65
12:10:32|17323.58
12:10:34|17326.96
12:10:35|17327.74
12:10:36|17328.05
12:10:37|17325.48
12:10:38|17325.
12:10:39|17322.
12:10:40|17326.15
12:10:41|17325.52
12:10:42|17325.57
12:10:43|17325.57
12:10:44|17323.71
12:10:45|17322.42
12:10:46|17322.42
12:10:47|17320.37
12:10:48|17319.25
12:10:49|17318.73
12:10:50|17318.02
12:10:52|17317.27
12:10:52|17317.65
12:10:53|17318.45
12:10:54|17318.3
12:10:56|17317.31
12:10:57|17319.
12:10:58|17316.21
12:10:59|17317.48
12:11:00|17320.65
12:11:01|17323.85
12:11:02|17323.57
12:11:03|17322.19
12:11:05|17323.19
12:11:05|17323.07
12:11:07|17323.67
12:11:08|17322.5
12:11:08|17321.44
12:11:10|17323.32
12:11:10|17324.84
12:11:12|17323.01
12:11:13|17323.04
12:11:15|17325.93
12:11:16|17323.17
12:11:17|17324.16
12:11:18|17324.55
12:11:18|17324.17
12:11:20|17324.29
12:11:20|17324.2
12:11:21|17326.55
12:11:23|17325.47
12:11:24|17325.47
12:11:25|17326.05
12:11:26|17321.38
12:11:27|17323.47
12:11:28|17322.18
12:11:28|17323.71
12:11:30|17324.86
12:11:30|17324.02
12:11:32|17324.16
12:11:33|17323.26
12:11:35|17321.47
12:11:35|17323.51
12:11:36|17322.79
12:11:37|17320.69
12:11:38|17318.12
12:11:39|17314.6
12:11:40|17313.51
12:11:41|17313.51
12:11:42|17313.1
12:11:43|17314.77
12:11:44|17313.53
12:11:45|17314.2
12:11:46|17312.41
12:11:47|17313.01
12:11:48|17316.08
12:11:49|17315.22
12:11:50|17314.59
12:11:51|17316.46
12:11:52|17315.24
12:11:53|17316.06
12:11:54|17314.9
12:11:56|17313.36
12:11:56|17309.98
12:11:58|17307.93
12:11:59|17310.4
12:12:00|17307.12
12:12:01|17307.73
12:12:02|17308.
12:12:04|17309.41
12:12:04|17308.28
12:12:05|17307.47
12:12:06|17308.18
12:12:07|17309.91
12:12:08|17308.4
12:12:09|17307.74
12:12:10|17310.1
12:12:11|17310.1
12:12:13|17310.83
12:12:14|17310.83
12:12:16|17309.9
12:12:16|17310.08
12:12:18|17310.33
12:12:20|17308.44
12:12:20|17308.18
12:12:21|17308.18
12:12:22|17309.2
12:12:23|17309.2
12:12:25|17309.2
12:12:25|17307.43
12:12:26|17309.06
12:12:27|17305.83
12:12:28|17302.36
12:12:30|17304.03
12:12:30|17301.65
12:12:31|17302.44
12:12:32|17301.22
12:12:33|17301.22
12:12:34|17301.78
12:12:36|17300.62
12:12:36|17298.52
12:12:37|17300.19
12:12:38|17299.62
12:12:39|17299.59
12:12:41|17300.52
12:12:41|17299.69
12:12:42|17298.14
12:12:43|17298.82
12:12:44|17296.32
12:12:45|17296.
12:12:46|17295.99
12:12:47|17296.66
12:12:48|17296.89
12:12:49|17298.03
12:12:50|17299.09
12:12:51|17298.56
12:12:53|17297.31
12:12:54|17303.42
12:12:55|17302.71
12:12:56|17299.
12:12:57|17297.49
12:12:59|17296.51
12:12:59|17296.18
12:13:00|17295.75
12:13:01|17296.47
12:13:02|17294.79
12:13:03|17295.45
12:13:05|17294.41
12:13:07|17294.79
12:13:07|17295.35
12:13:09|17297.68
12:13:09|17294.1
12:13:11|17295.67
12:13:11|17295.44
12:13:12|17295.39
12:13:13|17296.44
12:13:15|17297.53
12:13:16|17297.53
12:13:17|17295.59
12:13:18|17297.22
12:13:20|17298.08
12:13:21|17295.97
12:13:23|17297.5
12:13:23|17297.28
12:13:25|17292.49
12:13:25|17293.34
12:13:26|17293.31
12:13:27|17292.83
12:13:29|17293.12
12:13:30|17289.89
12:13:31|17290.06
12:13:32|17289.01
12:13:33|17287.26
12:13:34|17289.15
12:13:35|17288.63
12:13:36|17286.82
12:13:37|17283.65
12:13:39|17287.63
12:13:40|17290.05
12:13:41|17288.82
12:13:42|17287.39
12:13:43|17289.27
12:13:44|17288.82
12:13:45|17288.82
12:13:46|17287.73
12:13:47|17287.95
12:13:48|17287.2
12:13:49|17289.75
12:13:50|17289.3
12:13:51|17291.17
12:13:53|17288.4
12:13:55|17291.62
12:13:55|17291.18
12:13:56|17289.76
12:13:58|17290.43
12:13:59|17290.29
12:14:00|17288.32
12:14:02|17289.71
12:14:02|17290.53
12:14:03|17290.44
12:14:04|17290.27
12:14:06|17291.48
12:14:06|17288.95
12:14:07|17288.67
12:14:09|17287.28
12:14:09|17288.69
12:14:10|17286.1
12:14:11|17288.12
12:14:12|17289.
12:14:13|17288.64
12:14:14|17290.07
12:14:15|17288.12
12:14:16|17286.74
12:14:17|17286.
12:14:18|17284.21
12:14:19|17282.39
12:14:20|17280.87
12:14:21|17283.09
12:14:22|17285.15
12:14:23|17280.92
12:14:24|17280.56
12:14:26|17281.39
12:14:27|17278.18
12:14:27|17278.97
12:14:28|17279.59
12:14:29|17278.89
12:14:30|17279.38
12:14:32|17273.42
12:14:34|17274.67
12:14:35|17273.08
12:14:36|17273.08
12:14:36|17273.66
12:14:38|17272.03
12:14:39|17273.81
12:14:39|17274.51
12:14:41|17274.56
12:14:41|17274.74
12:14:43|17270.25
12:14:45|17271.4
12:14:46|17271.02
12:14:46|17270.99
12:14:47|17269.89
12:14:48|17269.05
12:14:49|17269.14
12:14:50|17268.58
12:14:51|17269.14
12:14:52|17267.18
12:14:53|17265.68
12:14:55|17265.71
12:14:57|17267.46
12:14:58|17266.74
12:15:00|17271.15
12:15:01|17272.15
12:15:02|17273.58
12:15:03|17274.74
12:15:04|17279.07
12:15:05|17277.02
12:15:06|17276.93
12:15:08|17278.47
12:15:08|17276.17
12:15:10|17275.65
12:15:11|17273.82
12:15:12|17275.17
12:15:13|17275.65
12:15:14|17278.33
12:15:15|17280.
12:15:16|17279.05
12:15:17|17279.43
12:15:19|17280.37
12:15:20|17280.32
12:15:22|17282.29
12:15:23|17283.8
12:15:23|17286.66
12:15:24|17286.92
12:15:25|17288.56
12:15:26|17292.81
12:15:27|17284.93
12:15:28|17281.59
12:15:30|17282.61
12:15:31|17281.54
12:15:31|17281.25
12:15:32|17283.96
12:15:34|17285.
12:15:34|17286.79
12:15:35|17286.77
12:15:36|17287.42
12:15:38|17285.
12:15:38|17283.02
12:15:39|17281.52
12:15:40|17281.17
12:15:41|17282.13
12:15:43|17281.31
12:15:43|17283.74
12:15:44|17283.96
12:15:45|17284.48
12:15:46|17282.72
12:15:47|17284.27
12:15:48|17281.33
12:15:49|17280.9
12:15:50|17283.02
12:15:52|17279.64
12:15:52|17277.96
12:15:53|17273.
12:15:54|17272.15
12:15:55|17274.01
12:15:56|17274.2
12:15:58|17275.99
12:15:59|17277.18
12:16:00|17274.37
12:16:02|17277.61
12:16:02|17275.41
12:16:04|17276.37
12:16:04|17274.49
12:16:05|17273.83
12:16:07|17272.01
12:16:07|17272.31
12:16:09|17272.07
12:16:10|17273.06
12:16:11|17273.31
12:16:12|17273.41
12:16:13|17275.27
12:16:14|17276.44
12:16:15|17274.52
12:16:16|17266.71
12:16:16|17267.19
12:16:18|17267.03
12:16:19|17263.89
12:16:20|17262.
12:16:21|17262.21
12:16:22|17261.2
12:16:24|17258.32
12:16:25|17257.38
12:16:26|17252.92
12:16:27|17252.18
12:16:28|17255.4
12:16:29|17256.8
12:16:30|17250.09
12:16:31|17247.03
12:16:32|17248.52
12:16:33|17248.38
12:16:34|17246.7
12:16:35|17245.93
12:16:36|17243.31
12:16:37|17243.3
12:16:38|17244.81
12:16:39|17246.61
12:16:40|17245.
12:16:41|17242.44
12:16:42|17242.69
12:16:43|17242.61
12:16:44|17241.58
12:16:45|17239.01
12:16:46|17239.48
12:16:47|17244.89
12:16:48|17254.5
12:16:49|17252.55
12:16:50|17254.57
12:16:51|17250.7
12:16:52|17248.4
12:16:53|17247.31
12:16:54|17243.6
12:16:55|17240.81
12:16:56|17237.52
12:16:57|17243.25
12:16:58|17247.48
12:17:00|17245.77
12:17:01|17247.49
12:17:02|17250.53
12:17:03|17250.69
12:17:04|17251.87
12:17:04|17248.03
12:17:06|17249.48
12:17:07|17249.43
12:17:08|17247.16
12:17:09|17242.94
12:17:10|17251.02
12:17:11|17250.41
12:17:12|17250.37
12:17:13|17252.79
12:17:14|17256.74
12:17:15|17257.5
12:17:17|17254.95
12:17:18|17252.69
12:17:20|17256.32
12:17:20|17258.87
12:17:21|17258.78
12:17:22|17257.12
12:17:24|17253.92
12:17:24|17254.62
12:17:26|17253.5
12:17:26|17252.94
12:17:27|17251.96
12:17:29|17250.13
12:17:30|17253.08
12:17:31|17253.58
12:17:32|17256.75
12:17:33|17256.79
12:17:34|17256.82
12:17:35|17257.4
12:17:36|17258.03
12:17:37|17259.03
12:17:38|17248.05
12:17:38|17249.36
12:17:40|17249.33
12:17:42|17249.64
12:17:43|17249.37
12:17:43|17250.76
12:17:44|17249.48
12:17:45|17252.28
12:17:47|17251.89
12:17:48|17250.2
12:17:48|17248.22
12:17:50|17248.37
12:17:51|17249.15
12:17:52|17249.
12:17:53|17249.63
12:17:54|17250.24
12:17:55|17248.21
12:17:55|17246.14
12:17:56|17246.1
12:17:58|17249.01
12:17:59|17247.83
12:18:00|17246.36
12:18:00|17245.11
12:18:02|17247.21
12:18:02|17247.14
12:18:04|17247.63
12:18:06|17249.43
12:18:07|17250.18
12:18:07|17249.97
12:18:09|17249.6
12:18:10|17249.52
12:18:11|17250.43
12:18:11|17249.14
12:18:12|17247.69
12:18:13|17249.23
12:18:15|17247.65
12:18:15|17249.66
12:18:16|17254.4
12:18:18|17256.87
12:18:19|17257.08
12:18:21|17255.48
12:18:22|17254.
12:18:22|17254.11
12:18:25|17253.46
12:18:26|17253.45
12:18:27|17250.63
12:18:27|17252.47
12:18:28|17252.96
12:18:30|17253.17
12:18:31|17251.
12:18:31|17249.77
12:18:33|17250.
12:18:34|17250.76
12:18:35|17251.15
12:18:36|17252.21
12:18:37|17250.57
12:18:38|17250.87
12:18:39|17251.61
12:18:39|17250.7
12:18:41|17251.51
12:18:42|17249.26
12:18:42|17249.62
12:18:44|17248.78
12:18:45|17252.57
12:18:46|17251.56
12:18:47|17250.07
12:18:47|17249.99
12:18:49|17250.49
12:18:51|17251.74
12:18:51|17252.57
12:18:53|17252.49
12:18:54|17252.86
12:18:54|17254.99
12:18:56|17254.27
12:18:57|17254.19
12:18:57|17253.73
12:18:58|17254.33
12:19:00|17258.02
12:19:00|17259.59
12:19:01|17258.61
12:19:02|17259.04
12:19:03|17261.82
12:19:04|17260.45
12:19:06|17263.39
12:19:07|17261.43
12:19:08|17264.05
12:19:09|17262.78
12:19:10|17262.33
12:19:11|17264.19
12:19:12|17266.24
12:19:13|17263.33
12:19:14|17263.6
12:19:16|17265.97
12:19:17|17266.88
12:19:18|17266.2
12:19:18|17269.08
12:19:20|17269.68
12:19:20|17270.27
12:19:23|17272.49
12:19:24|17269.93
12:19:24|17268.18
12:19:25|17268.42
12:19:26|17270.
12:19:27|17270.2
12:19:28|17270.2
12:19:29|17270.06
12:19:30|17267.37
12:19:31|17269.06
12:19:32|17266.7
12:19:33|17270.
12:19:34|17267.93
12:19:35|17270.
12:19:36|17274.44
12:19:37|17269.48
12:19:38|17268.77
12:19:39|17272.05
12:19:41|17271.68
12:19:41|17275.65
12:19:42|17278.6
12:19:43|17277.15
12:19:44|17276.44
12:19:45|17275.12
12:19:46|17277.94
12:19:47|17278.12
12:19:48|17276.85
12:19:49|17279.1
12:19:50|17274.29
12:19:51|17276.89
12:19:52|17275.39
12:19:53|17275.14
12:19:54|17274.5
12:19:55|17271.04
12:19:56|17275.78
12:19:57|17272.25
12:19:59|17272.3
12:19:59|17273.12
12:20:01|17272.68
12:20:02|17277.08
12:20:03|17280.
12:20:05|17277.95
12:20:05|17279.55
12:20:06|17278.87
12:20:07|17279.19
12:20:09|17276.82
12:20:10|17276.78
12:20:11|17277.75
12:20:12|17276.46
12:20:13|17275.07
12:20:14|17279.24
12:20:15|17279.6
12:20:17|17279.17
12:20:17|17280.17
12:20:18|17280.25
12:20:19|17278.59
12:20:20|17278.44
12:20:22|17278.23
12:20:23|17279.37
12:20:24|17278.62
12:20:25|17277.99
12:20:26|17279.2
12:20:27|17273.29
12:20:28|17270.27
12:20:30|17269.2
12:20:31|17272.91
12:20:31|17271.62
12:20:33|17272.59
12:20:34|17272.35
12:20:35|17272.61
12:20:36|17273.69
12:20:37|17271.77
12:20:38|17271.45
12:20:39|17272.62
12:20:40|17272.96
12:20:42|17272.61
12:20:43|17272.45
12:20:43|17272.45
12:20:45|17272.57
12:20:46|17270.46
12:20:47|17272.29
12:20:48|17270.59
12:20:49|17272.88
12:20:49|17274.36
12:20:51|17273.59
12:20:52|17272.81
12:20:53|17272.8
12:20:54|17267.86
12:20:55|17267.5
12:20:55|17269.33
12:20:57|17272.98
12:20:57|17273.78
12:20:58|17271.86
12:20:59|17271.39
12:21:01|17272.45
12:21:03|17272.53
12:21:04|17270.71
12:21:05|17271.06
12:21:06|17271.25
12:21:07|17269.27
12:21:08|17269.38
12:21:09|17269.59
12:21:10|17271.5
12:21:11|17271.41
12:21:12|17269.77
12:21:13|17269.52
12:21:14|17270.93
12:21:15|17272.48
12:21:16|17275.
12:21:17|17275.17
12:21:18|17274.28
12:21:19|17274.75
12:21:20|17274.33
12:21:22|17274.96
12:21:23|17272.62
12:21:24|17274.73
12:21:25|17274.15
12:21:26|17273.78
12:21:27|17273.5
12:21:27|17272.87
12:21:30|17270.95
12:21:31|17269.01
12:21:32|17271.19
12:21:33|17269.55
12:21:34|17270.9
12:21:35|17271.47
12:21:36|17269.55
12:21:38|17271.43
12:21:38|17271.37
12:21:39|17273.3
12:21:40|17272.09
12:21:41|17271.28
12:21:43|17273.44
12:21:44|17269.55
12:21:45|17271.93
12:21:46|17272.51
12:21:47|17273.37
12:21:48|17273.49
12:21:49|17273.49
12:21:50|17271.69
12:21:52|17268.92
12:21:52|17270.04
12:21:53|17268.92
12:21:55|17268.92
12:21:56|17268.95
12:21:57|17271.25
12:21:58|17271.65
12:21:59|17271.85
12:21:59|17271.46
12:22:01|17269.
12:22:01|17270.77
12:22:03|17269.77
12:22:03|17266.59
12:22:04|17266.39
12:22:05|17265.
12:22:07|17268.46
12:22:08|17269.57
12:22:09|17269.57
12:22:10|17272.44
12:22:11|17275.17
12:22:13|17272.71
12:22:14|17273.23
12:22:15|17271.08
12:22:16|17269.72
12:22:17|17272.64
12:22:18|17271.59
12:22:19|17273.
12:22:20|17273.47
12:22:21|17272.62
12:22:22|17271.6
12:22:23|17270.49
12:22:24|17268.13
12:22:26|17269.28
12:22:26|17268.72
12:22:28|17266.76
12:22:29|17264.29
12:22:29|17264.18
12:22:30|17265.5
12:22:31|17266.66
12:22:32|17265.55
12:22:34|17265.55
12:22:35|17267.17
12:22:36|17265.
12:22:37|17265.
12:22:39|17263.8
12:22:39|17264.99
12:22:41|17266.63
12:22:42|17266.49
12:22:43|17267.
12:22:44|17267.35
12:22:45|17266.96
12:22:46|17264.83
12:22:47|17263.8
12:22:48|17263.13
12:22:49|17262.53
12:22:50|17262.58
12:22:51|17262.69
12:22:52|17262.83
12:22:54|17263.03
12:22:55|17264.7
12:22:55|17263.02
12:22:56|17263.02
12:22:57|17265.57
12:22:59|17266.2
12:22:59|17266.02
12:23:00|17266.75
12:23:01|17265.18
12:23:04|17265.44
12:23:05|17265.3
12:23:06|17263.24
12:23:07|17263.17
12:23:09|17266.93
12:23:09|17272.17
12:23:10|17272.28
12:23:12|17272.57
12:23:13|17272.25
12:23:14|17263.62
12:23:15|17262.
12:23:16|17261.04
12:23:17|17265.81
12:23:18|17263.3
12:23:19|17265.25
12:23:20|17264.1
12:23:21|17266.9
12:23:22|17265.22
12:23:23|17262.38
12:23:23|17261.81
12:23:24|17262.69
12:23:27|17261.85
12:23:27|17263.69
12:23:29|17258.15
12:23:31|17255.08
12:23:32|17256.43
12:23:33|17257.68
12:23:34|17256.62
12:23:35|17257.57
12:23:35|17254.64
12:23:37|17255.83
12:23:37|17254.66
12:23:40|17252.11
12:23:40|17251.69
12:23:41|17251.54
12:23:43|17249.79
12:23:44|17245.5
12:23:44|17246.77
12:23:46|17249.23
12:23:47|17247.79
12:23:48|17245.3
12:23:50|17246.86
12:23:51|17248.39
12:23:52|17250.04
12:23:53|17247.85
12:23:53|17247.82
12:23:54|17245.47
12:23:55|17246.38
12:23:57|17245.34
12:23:57|17244.18
12:23:59|17246.29
12:23:59|17246.16
12:24:00|17246.86
12:24:01|17246.9
12:24:02|17251.24
12:24:04|17250.39
12:24:04|17255.06
12:24:06|17254.75
12:24:06|17260.5
12:24:08|17257.91
12:24:09|17252.97
12:24:10|17254.64
12:24:11|17254.34
12:24:12|17254.44
12:24:13|17247.67
12:24:14|17249.77
12:24:15|17245.33
12:24:16|17247.01
12:24:17|17249.22
12:24:18|17251.33
12:24:19|17253.36
12:24:20|17251.36
12:24:21|17252.97
12:24:22|17253.56
12:24:23|17252.15
12:24:24|17253.69
12:24:26|17251.62
12:24:27|17251.
12:24:27|17251.55
12:24:30|17246.78
12:24:31|17246.25
12:24:32|17246.83
12:24:32|17255.69
12:24:34|17256.87
12:24:35|17256.14
12:24:35|17258.22
12:24:37|17259.63
12:24:37|17263.99
12:24:39|17260.57
12:24:39|17264.45
12:24:40|17266.94
12:24:41|17265.64
12:24:42|17265.64
12:24:43|17265.15
12:24:44|17258.84
12:24:45|17261.78
12:24:47|17261.31
12:24:47|17260.82
12:24:48|17257.89
12:24:49|17257.89
12:24:50|17260.63
12:24:52|17261.51
12:24:52|17262.64
12:24:53|17262.06
12:24:55|17267.04
12:24:56|17268.46
12:24:57|17265.51
12:24:57|17266.21
12:24:58|17264.53
12:24:59|17267.56
12:25:00|17267.49
12:25:01|17267.5
12:25:03|17266.84
12:25:04|17266.02
12:25:05|17265.19
12:25:07|17266.74
12:25:08|17266.73
12:25:09|17267.99
12:25:10|17268.96
12:25:11|17270.66
12:25:12|17271.8
12:25:13|17271.92
12:25:14|17272.26
12:25:15|17270.96
12:25:16|17272.23
12:25:17|17271.96
12:25:18|17267.74
12:25:19|17271.57
12:25:21|17273.26
12:25:21|17273.33
12:25:22|17271.62
12:25:24|17272.58
12:25:25|17271.09
12:25:27|17270.75
12:25:27|17270.99
12:25:28|17273.23
12:25:30|17273.27
12:25:30|17271.92
12:25:31|17272.77
12:25:33|17271.3
12:25:34|17269.45
12:25:35|17269.45
12:25:35|17269.59
12:25:37|17271.15
12:25:37|17268.38
12:25:38|17264.07
12:25:40|17262.9
12:25:41|17263.26
12:25:41|17261.05
12:25:43|17262.34
12:25:43|17259.05
12:25:45|17264.59
12:25:46|17264.99
12:25:47|17265.
12:25:48|17265.07
12:25:49|17263.96
12:25:51|17263.32
12:25:53|17264.
12:25:54|17262.6
12:25:54|17265.43
12:25:55|17265.43
12:25:57|17265.43
12:25:57|17263.39
12:25:58|17263.39
12:26:00|17262.59
12:26:00|17263.69
12:26:02|17267.76
12:26:02|17267.58
12:26:03|17269.95
12:26:05|17267.48
12:26:06|17266.66
12:26:07|17267.93
12:26:08|17267.58
12:26:08|17262.35
12:26:10|17259.97
12:26:11|17259.22
12:26:12|17259.02
12:26:14|17260.12
12:26:15|17259.87
12:26:16|17256.19
12:26:16|17256.26
12:26:17|17252.62
12:26:19|17250.
12:26:19|17249.23
12:26:21|17250.03
12:26:22|17248.26
12:26:23|17249.35
12:26:24|17247.59
12:26:25|17246.56
12:26:26|17245.66
12:26:27|17247.43
12:26:28|17252.1
12:26:29|17248.16
12:26:31|17252.04
12:26:32|17248.17
12:26:33|17248.17
12:26:34|17252.2
12:26:35|17251.
12:26:36|17251.
12:26:38|17251.71
12:26:39|17253.51
12:26:40|17252.62
12:26:41|17253.38
12:26:42|17254.62
12:26:43|17256.18
12:26:45|17257.65
12:26:47|17260.
12:26:47|17259.13
12:26:49|17260.12
12:26:50|17260.63
12:26:51|17262.64
12:26:53|17262.53
12:26:53|17258.68
12:26:55|17258.68
12:26:56|17257.23
12:26:57|17257.49
12:26:58|17259.08
12:26:59|17258.37
12:27:00|17262.3
12:27:01|17264.62
12:27:02|17266.5
12:27:03|17252.03
12:27:04|17249.04
12:27:05|17254.92
12:27:06|17253.47
12:27:08|17251.69
12:27:09|17251.73
12:27:10|17253.36
12:27:11|17254.24
12:27:12|17252.3
12:27:13|17254.72
12:27:15|17255.48
12:27:15|17255.48
12:27:16|17251.06
12:27:18|17250.73
12:27:19|17249.51
12:27:19|17248.74
12:27:20|17251.09
12:27:21|17251.17
12:27:23|17251.84
12:27:23|17254.24
12:27:24|17253.66
12:27:25|17254.64
12:27:27|17260.
12:27:27|17253.11
12:27:29|17250.97
12:27:30|17252.53
12:27:31|17251.29
12:27:32|17248.61
12:27:33|17252.66
12:27:35|17253.1
12:27:36|17254.99
12:27:37|17256.34
12:27:37|17256.34
12:27:39|17251.
12:27:40|17247.67
12:27:41|17249.92
12:27:42|17248.92
12:27:43|17249.54
12:27:45|17249.86
12:27:45|17248.27
12:27:46|17246.86
12:27:48|17249.18
12:27:48|17248.18
12:27:50|17248.03
12:27:50|17248.01
12:27:52|17251.34
12:27:53|17251.34
12:27:54|17245.38
12:27:55|17243.64
12:27:56|17245.75
12:27:57|17244.72
12:27:57|17246.45
12:27:59|17244.07
12:27:59|17243.83
12:28:00|17242.13
12:28:01|17239.69
12:28:03|17240.47
12:28:05|17239.83
12:28:06|17238.44
12:28:07|17240.28
12:28:08|17237.22
12:28:09|17235.03
12:28:10|17236.
12:28:11|17238.32
12:28:13|17238.53
12:28:14|17238.53
12:28:14|17238.54
12:28:16|17241.24
12:28:17|17238.87
12:28:19|17234.78
12:28:19|17236.25
12:28:20|17235.68
12:28:22|17235.92
12:28:23|17227.
12:28:24|17230.11
12:28:25|17227.3
12:28:26|17226.58
12:28:28|17227.52
12:28:28|17227.81
12:28:29|17227.46
12:28:31|17228.15
12:28:32|17227.73
12:28:34|17238.65
12:28:35|17239.39
12:28:36|17238.86
12:28:37|17237.94
12:28:38|17235.11
12:28:39|17236.91
12:28:40|17237.12
12:28:40|17237.27
12:28:41|17236.56
12:28:43|17237.37
12:28:44|17248.13
12:28:45|17248.56
12:28:46|17247.74
12:28:46|17249.57
12:28:47|17243.3
12:28:48|17244.34
12:28:50|17247.67
12:28:50|17248.49
12:28:53|17249.84
12:28:54|17248.48
12:28:54|17251.73
12:28:56|17252.78
12:28:57|17252.64
12:28:58|17255.51
12:28:59|17257.16
12:29:00|17257.45
12:29:01|17260.03
12:29:02|17258.74
12:29:03|17259.28
12:29:04|17258.43
12:29:05|17257.72
12:29:06|17253.34
12:29:07|17247.74
12:29:08|17243.09
12:29:10|17244.77
12:29:11|17246.88
12:29:12|17248.27
12:29:13|17248.11
12:29:14|17248.18
12:29:15|17245.31
12:29:17|17250.67
12:29:17|17248.72
12:29:18|17247.35
12:29:20|17243.85
12:29:21|17245.56
12:29:22|17243.94
12:29:23|17243.64
12:29:25|17246.37
12:29:25|17247.61
12:29:27|17245.9
12:29:27|17248.47
12:29:28|17245.79
12:29:29|17244.03
12:29:31|17243.5
12:29:33|17244.
12:29:34|17244.
12:29:35|17244.
12:29:36|17245.12
12:29:36|17243.31
12:29:38|17243.31
12:29:39|17241.
12:29:40|17239.6
12:29:40|17236.81
12:29:42|17239.6
12:29:43|17237.78
12:29:44|17236.71
12:29:45|17240.39
12:29:46|17240.39
12:29:46|17242.92
12:29:48|17240.97
12:29:48|17243.01
12:29:50|17240.67
12:29:50|17240.98
12:29:52|17239.39
12:29:53|17239.96
12:29:54|17238.72
12:29:55|17237.33
12:29:56|17240.19
12:29:57|17242.64
12:29:58|17240.
12:29:59|17240.67
12:30:00|17239.23
12:30:01|17239.03
12:30:01|17241.57
12:30:03|17241.5
12:30:04|17239.
12:30:05|17240.84
12:30:05|17238.99
12:30:08|17237.72
12:30:08|17237.49
12:30:09|17237.49
12:30:10|17233.18
12:30:11|17229.46
12:30:13|17227.02
12:30:14|17228.43
12:30:15|17226.57
12:30:17|17229.93
12:30:17|17227.79
12:30:19|17226.55
12:30:19|17225.87
12:30:20|17227.14
12:30:21|17227.24
12:30:23|17225.91
12:30:24|17232.17
12:30:25|17231.09
12:30:26|17227.24
12:30:27|17227.56
12:30:28|17229.61
12:30:29|17228.28
12:30:30|17228.82
12:30:31|17226.34
12:30:32|17227.13
12:30:33|17225.59
12:30:34|17227.14
12:30:35|17224.67
12:30:36|17225.99
12:30:38|17226.34
12:30:39|17228.04
12:30:39|17232.02
12:30:41|17232.03
12:30:41|17233.65
12:30:42|17233.15
12:30:44|17234.55
12:30:45|17233.15
12:30:45|17233.16
12:30:46|17233.74
12:30:48|17235.54
12:30:48|17236.71
12:30:49|17236.73
12:30:51|17239.55
12:30:52|17241.
12:30:53|17242.14
12:30:54|17241.63
12:30:54|17243.89
12:30:55|17245.23
12:30:57|17246.57
12:30:58|17250.
12:30:59|17254.01
12:31:00|17256.52
12:31:01|17255.08
12:31:02|17258.27
12:31:03|17256.56
12:31:04|17259.76
12:31:05|17259.37
12:31:06|17266.49
12:31:07|17266.23
12:31:08|17269.57
12:31:09|17272.76
12:31:10|17264.11
12:31:11|17262.84
12:31:12|17261.89
12:31:13|17267.47
12:31:14|17269.32
12:31:15|17269.39
12:31:16|17267.78
12:31:17|17265.27
12:31:18|17267.7
12:31:19|17268.38
12:31:20|17269.83
12:31:21|17267.7
12:31:22|17265.
12:31:23|17269.55
12:31:24|17269.47
12:31:26|17272.11
12:31:27|17274.36
12:31:28|17270.83
12:31:29|17269.57
12:31:30|17269.86
12:31:32|17270.72
12:31:32|17269.38
12:31:35|17270.71
12:31:35|17268.87
12:31:37|17264.35
12:31:38|17262.73
12:31:39|17264.6
12:31:40|17263.21
12:31:41|17263.77
12:31:42|17263.77
12:31:43|17266.91
12:31:44|17270.66
12:31:45|17271.1
12:31:46|17265.42
12:31:47|17265.62
12:31:48|17265.14
12:31:49|17264.38
12:31:50|17267.28
12:31:51|17265.38
12:31:52|17263.
12:31:54|17263.07
12:31:54|17266.88
12:31:55|17268.09
12:31:57|17273.76
12:31:58|17274.28
12:31:58|17268.06
12:32:00|17269.5
12:32:01|17267.11
12:32:02|17264.26
12:32:03|17266.52
12:32:04|17266.39
12:32:05|17265.2
12:32:06|17265.28
12:32:08|17264.03
12:32:09|17264.89
12:32:10|17264.67
12:32:11|17267.26
12:32:11|17268.35
12:32:12|17269.2
12:32:14|17268.49
12:32:14|17269.96
12:32:15|17268.87
12:32:17|17266.85
12:32:18|17266.
12:32:19|17263.33
12:32:20|17265.29
12:32:21|17263.48
12:32:22|17268.9
12:32:23|17269.25
12:32:24|17269.37
12:32:25|17270.04
12:32:26|17269.46
12:32:27|17270.28
12:32:28|17268.92
12:32:29|17273.17
12:32:30|17270.54
12:32:31|17270.17
12:32:32|17263.59
12:32:33|17266.07
12:32:34|17262.1
12:32:36|17263.79
12:32:37|17260.32
12:32:39|17261.74
12:32:39|17261.75
12:32:41|17260.
12:32:42|17256.53
12:32:42|17260.
12:32:44|17259.89
12:32:44|17259.89
12:32:46|17262.35
12:32:46|17263.44
12:32:47|17263.47
12:32:49|17261.91
12:32:50|17262.35
12:32:51|17261.84
12:32:52|17261.84
12:32:53|17261.84
12:32:54|17263.75
12:32:55|17261.52
12:32:57|17260.31
12:32:59|17260.31
12:32:59|17262.36
12:33:01|17267.25
12:33:03|17262.73
12:33:04|17262.59
12:33:05|17264.
12:33:06|17264.9
12:33:07|17262.9
12:33:08|17263.81
12:33:09|17263.81
12:33:10|17262.46
12:33:12|17262.
12:33:13|17263.43
12:33:15|17262.22
12:33:15|17261.99
12:33:16|17264.01
12:33:17|17265.56
12:33:18|17265.56
12:33:19|17264.22
12:33:20|17265.52
12:33:21|17267.48
12:33:22|17267.32
12:33:23|17266.5
12:33:24|17267.71
12:33:25|17267.07
12:33:26|17264.15
12:33:27|17265.89
12:33:28|17266.37
12:33:29|17266.37
12:33:30|17265.19
12:33:31|17265.47
12:33:33|17273.68
12:33:34|17278.27
12:33:36|17273.04
12:33:38|17276.84
12:33:38|17276.84
12:33:39|17272.69
12:33:41|17271.36
12:33:43|17272.03
12:33:44|17272.
12:33:45|17271.65
12:33:47|17275.74
12:33:47|17272.59
12:33:49|17271.15
12:33:49|17269.67
12:33:50|17267.96
12:33:52|17269.83
12:33:53|17270.38
12:33:54|17275.71
12:33:55|17274.22
12:33:55|17279.25
12:33:57|17279.74
12:33:58|17277.19
12:33:59|17276.
12:34:00|17276.86
12:34:01|17275.56
12:34:02|17278.12
12:34:02|17277.93
12:34:05|17275.77
12:34:05|17280.3
12:34:06|17280.05
12:34:07|17277.63
12:34:09|17279.89
12:34:10|17281.55
12:34:11|17277.77
12:34:12|17277.08
12:34:13|17277.9
12:34:14|17278.56
12:34:15|17280.49
12:34:16|17274.49
12:34:18|17275.38
12:34:19|17276.92
12:34:20|17276.84
12:34:20|17277.73
12:34:22|17275.7
12:34:23|17275.29
12:34:23|17272.3
12:34:25|17272.49
12:34:26|17272.
12:34:27|17274.89
12:34:27|17273.37
12:34:28|17271.78
12:34:30|17269.85
12:34:31|17273.36
12:34:31|17274.96
12:34:33|17276.93
12:34:34|17275.
12:34:35|17274.99
12:34:36|17275.66
12:34:37|17273.04
12:34:39|17269.69
12:34:41|17272.45
12:34:41|17272.62
12:34:42|17274.81
12:34:44|17272.27
12:34:45|17273.25
12:34:46|17274.18
12:34:47|17269.73
12:34:48|17267.07
12:34:49|17265.38
12:34:50|17269.41
12:34:51|17268.09
12:34:52|17267.67
12:34:53|17267.79
12:34:54|17268.27
12:34:55|17269.47
12:34:56|17269.47
12:34:57|17269.01
12:34:58|17267.89
12:34:59|17267.38
12:35:00|17267.59
12:35:01|17266.65
12:35:02|17267.57
12:35:04|17265.18
12:35:05|17266.98
12:35:06|17266.91
12:35:08|17268.09
12:35:09|17267.12
12:35:10|17267.17
12:35:10|17266.09
12:35:11|17268.37
12:35:13|17270.55
12:35:14|17274.81
12:35:16|17272.37
12:35:17|17272.77
12:35:18|17273.51
12:35:19|17271.78
12:35:20|17271.43
12:35:20|17272.53
12:35:22|17270.79
12:35:23|17269.57
12:35:25|17267.61
12:35:26|17268.99
12:35:26|17267.55
12:35:27|17268.82
12:35:28|17269.57
12:35:30|17269.46
12:35:31|17269.47
12:35:32|17271.26
12:35:33|17271.59
12:35:34|17271.31
12:35:36|17271.71
12:35:37|17271.53
12:35:38|17271.98
12:35:39|17271.06
12:35:40|17270.32
12:35:41|17273.57
12:35:41|17277.25
12:35:43|17278.74
12:35:44|17279.67
12:35:45|17277.97
12:35:46|17277.3
12:35:47|17277.72
12:35:47|17279.29
12:35:50|17278.96
12:35:50|17276.53
12:35:51|17278.08
12:35:53|17278.03
12:35:53|17276.09
12:35:54|17276.78
12:35:55|17277.14
12:35:56|17276.92
12:35:58|17276.86
12:35:59|17274.2
12:36:00|17273.37
12:36:00|17273.12
12:36:02|17273.24
12:36:02|17273.31
12:36:03|17273.46
12:36:04|17273.88
12:36:06|17269.65
12:36:06|17269.59
12:36:08|17267.67
12:36:08|17269.88
12:36:09|17267.3
12:36:10|17269.09
12:36:11|17269.26
12:36:12|17267.97
12:36:14|17267.4
12:36:14|17269.27
12:36:16|17269.13
12:36:17|17270.26
12:36:18|17267.88
12:36:18|17270.52
12:36:19|17272.29
12:36:21|17272.29
12:36:21|17272.52
12:36:23|17273.31
12:36:24|17275.1
12:36:25|17274.24
12:36:26|17275.64
12:36:28|17275.12
12:36:28|17275.97
12:36:30|17274.85
12:36:30|17278.28
12:36:31|17277.25
12:36:32|17279.7
12:36:34|17282.67
12:36:34|17279.33
12:36:35|17279.92
12:36:36|17279.19
12:36:38|17280.48
12:36:39|17279.63
12:36:40|17273.57
12:36:41|17274.46
12:36:42|17275.82
12:36:44|17277.98
12:36:45|17277.18
12:36:46|17278.72
12:36:47|17279.12
12:36:49|17278.43
12:36:50|17279.78
12:36:50|17279.22
12:36:52|17276.19
12:36:52|17276.19
12:36:53|17276.06
12:36:55|17274.49
12:36:55|17277.01
12:36:57|17275.09
12:36:58|17273.79
12:36:59|17276.81
12:37:00|17276.76
12:37:01|17277.32
12:37:02|17277.32
12:37:03|17276.29
12:37:04|17277.75
12:37:05|17277.58
12:37:06|17278.95
12:37:07|17277.41
12:37:08|17278.29
12:37:09|17278.3
12:37:10|17287.21
12:37:11|17280.84
12:37:12|17279.32
12:37:13|17282.94
12:37:14|17281.94
12:37:16|17282.03
12:37:17|17282.8
12:37:19|17283.77
12:37:21|17283.77
12:37:21|17282.45
12:37:22|17281.77
12:37:23|17281.17
12:37:24|17287.07
12:37:26|17283.99
12:37:27|17284.85
12:37:28|17285.3
12:37:29|17285.56
12:37:30|17286.93
12:37:31|17284.91
12:37:32|17284.12
12:37:33|17284.98
12:37:34|17283.2
12:37:35|17282.23
12:37:37|17281.41
12:37:38|17278.9
12:37:40|17278.79
12:37:42|17277.21
12:37:43|17278.7
12:37:44|17281.37
12:37:45|17280.
12:37:47|17280.53
12:37:48|17280.28
12:37:50|17280.79
12:37:50|17281.59
12:37:52|17281.2
12:37:52|17284.07
12:37:53|17282.42
12:37:55|17280.91
12:37:55|17283.15
12:37:56|17279.77
12:37:57|17276.22
12:37:58|17277.39
12:38:00|17275.53
12:38:00|17278.32
12:38:02|17275.31
12:38:03|17274.92
12:38:04|17275.27
12:38:05|17277.93
12:38:06|17275.56
12:38:07|17274.73
12:38:08|17274.13
12:38:09|17275.94
12:38:10|17276.41
12:38:11|17276.53
12:38:12|17276.53
12:38:14|17275.29
12:38:15|17276.88
12:38:16|17275.15
12:38:17|17276.63
12:38:18|17276.14
12:38:19|17275.08
12:38:20|17275.08
12:38:21|17276.44
12:38:22|17276.5
12:38:23|17277.69
12:38:24|17276.89
12:38:25|17277.89
12:38:26|17276.26
12:38:27|17277.4
12:38:28|17275.54
12:38:29|17275.54
12:38:30|17275.46
12:38:31|17276.89
12:38:32|17277.94
12:38:33|17277.94
12:38:34|17278.71
12:38:35|17279.59
12:38:36|17278.2
12:38:37|17277.21
12:38:39|17276.56
12:38:40|17276.56
12:38:41|17268.21
12:38:42|17267.18
12:38:44|17269.07
12:38:44|17270.52
12:38:46|17271.19
12:38:47|17270.94
12:38:48|17269.67
12:38:49|17270.75
12:38:50|17271.4
12:38:51|17269.53
12:38:52|17272.02
12:38:53|17270.3
12:38:54|17272.06
12:38:55|17269.42
12:38:56|17268.75
12:38:57|17271.55
12:38:58|17270.
12:38:59|17271.93
12:39:00|17274.57
12:39:01|17272.58
12:39:02|17272.58
12:39:03|17269.4
12:39:04|17271.02
12:39:05|17272.52
12:39:06|17271.87
12:39:07|17271.87
12:39:08|17273.8
12:39:09|17271.95
12:39:10|17273.3
12:39:11|17270.85
12:39:12|17272.
12:39:13|17271.22
12:39:14|17271.36
12:39:15|17270.7
12:39:16|17270.52
12:39:17|17272.7
12:39:18|17270.13
12:39:20|17276.29
12:39:21|17276.53
12:39:22|17276.1
12:39:22|17277.63
12:39:23|17277.39
12:39:25|17277.04
12:39:25|17277.04
12:39:27|17275.5
12:39:27|17277.05
12:39:28|17276.58
12:39:30|17279.94
12:39:31|17277.79
12:39:32|17278.18
12:39:33|17275.57
12:39:34|17277.12
12:39:35|17278.07
12:39:36|17278.04
12:39:37|17276.26
12:39:38|17278.4
12:39:40|17276.32
12:39:41|17276.44
12:39:42|17277.73
12:39:44|17276.92
12:39:45|17276.4
12:39:45|17276.64
12:39:46|17276.63
12:39:47|17277.12
12:39:49|17275.54
12:39:50|17274.29
12:39:51|17274.73
12:39:52|17272.16
12:39:52|17272.16
12:39:53|17272.31
12:39:54|17274.01
12:39:56|17272.31
12:39:58|17272.64
12:39:58|17273.64
12:40:00|17273.37
12:40:01|17271.24
12:40:02|17269.8
12:40:03|17269.87
12:40:04|17269.78
12:40:05|17271.72
12:40:06|17272.29
12:40:07|17272.3
12:40:08|17272.27
12:40:09|17269.9
12:40:10|17271.
12:40:11|17270.32
12:40:12|17270.2
12:40:13|17270.25
12:40:14|17270.3
12:40:15|17269.18
12:40:16|17272.13
12:40:17|17272.6
12:40:18|17272.08
12:40:20|17270.34
12:40:20|17270.84
12:40:21|17269.57
12:40:22|17271.86
12:40:23|17271.07
12:40:24|17272.39
12:40:26|17275.62
12:40:28|17275.98
12:40:28|17274.41
12:40:30|17277.88
12:40:30|17277.88
12:40:31|17277.27
12:40:32|17277.38
12:40:33|17280.3
12:40:34|17278.04
12:40:35|17280.84
12:40:36|17279.4
12:40:37|17280.2
12:40:38|17278.84
12:40:40|17280.3
12:40:41|17277.47
12:40:42|17278.74
12:40:44|17277.56
12:40:45|17280.43
12:40:47|17278.74
12:40:47|17277.96
12:40:48|17277.94
12:40:49|17277.24
12:40:51|17277.
12:40:52|17277.
12:40:53|17275.32
12:40:53|17277.46
12:40:54|17276.76
12:40:56|17277.
12:40:57|17279.65
12:40:58|17279.5
12:40:58|17279.5
12:40:59|17278.66
12:41:00|17276.1
12:41:02|17275.93
12:41:02|17277.8
12:41:03|17278.77
12:41:05|17278.9
12:41:05|17278.9
12:41:06|17279.26
12:41:07|17281.76
12:41:09|17284.31
12:41:10|17284.3
12:41:11|17282.53
12:41:12|17282.16
12:41:13|17283.85
12:41:14|17281.83
12:41:15|17281.72
12:41:16|17281.72
12:41:17|17281.54
12:41:18|17280.84
12:41:19|17282.71
12:41:20|17281.56
12:41:22|17285.71
12:41:22|17285.64
12:41:23|17288.05
12:41:25|17289.35
12:41:25|17289.65
12:41:27|17289.92
12:41:27|17294.95
12:41:28|17293.2
12:41:29|17293.25
12:41:31|17290.17
12:41:31|17289.05
12:41:33|17287.39
12:41:34|17286.37
12:41:35|17287.67
12:41:35|17285.86
12:41:36|17285.09
12:41:37|17285.06
12:41:38|17284.05
12:41:39|17283.11
12:41:40|17284.92
12:41:42|17284.37
12:41:43|17282.77
12:41:44|17282.82
12:41:46|17282.7
12:41:48|17282.02
12:41:49|17282.36
12:41:50|17283.19
12:41:51|17283.44
12:41:52|17284.3
12:41:53|17284.3
12:41:54|17284.3
12:41:56|17282.04
12:41:57|17282.83
12:41:57|17283.44
12:42:00|17284.3
12:42:00|17283.21
12:42:01|17282.44
12:42:03|17285.7
12:42:04|17286.65
12:42:05|17286.63
12:42:06|17285.4
12:42:08|17285.07
12:42:09|17286.47
12:42:10|17286.86
12:42:11|17285.52
12:42:12|17285.04
12:42:14|17284.45
12:42:14|17284.22
12:42:15|17284.93
12:42:16|17284.94
12:42:17|17287.53
12:42:18|17287.35
12:42:19|17288.
12:42:20|17285.13
12:42:21|17285.11
12:42:22|17285.42
12:42:23|17284.87
12:42:25|17285.99
12:42:26|17283.58
12:42:28|17280.43
12:42:28|17277.58
12:42:30|17272.18
12:42:31|17274.44
12:42:31|17274.43
12:42:32|17274.23
12:42:33|17274.22
12:42:35|17273.58
12:42:35|17272.76
12:42:37|17273.62
12:42:38|17272.82
12:42:39|17274.3
12:42:40|17272.1
12:42:41|17273.94
12:42:42|17273.45
12:42:44|17274.67
12:42:45|17278.53
12:42:46|17281.34
12:42:48|17279.74
12:42:49|17279.46
12:42:50|17277.55
12:42:51|17277.97
12:42:53|17278.68
12:42:53|17279.88
12:42:55|17280.29
12:42:56|17281.18
12:42:56|17279.97
12:42:57|17278.97
12:42:59|17280.05
12:43:00|17278.3
12:43:00|17278.32
12:43:02|17276.89
12:43:02|17278.39
12:43:03|17277.77
12:43:05|17278.86
12:43:05|17278.89
12:43:06|17278.05
12:43:07|17273.66
12:43:08|17275.24
12:43:10|17273.51
12:43:10|17274.71
12:43:11|17275.06
12:43:13|17275.15
12:43:13|17276.37
12:43:14|17275.02
12:43:16|17277.46
12:43:16|17277.22
12:43:17|17276.88
12:43:19|17279.43
12:43:19|17279.43
12:43:20|17277.59
12:43:22|17277.87
12:43:23|17278.64
12:43:24|17278.62
12:43:25|17282.44
12:43:26|17283.23
12:43:27|17283.
12:43:28|17284.48
12:43:29|17282.87
12:43:30|17283.
12:43:31|17284.11
12:43:32|17284.76
12:43:34|17283.38
12:43:35|17282.83
12:43:35|17285.01
12:43:37|17285.01
12:43:38|17283.83
12:43:39|17283.94
12:43:39|17283.94
12:43:41|17285.38
12:43:42|17283.76
12:43:43|17285.78
12:43:45|17280.61
12:43:45|17280.33
12:43:46|17286.
12:43:47|17285.46
12:43:48|17285.36
12:43:49|17285.36
12:43:50|17284.74
12:43:51|17285.79
12:43:52|17284.74
12:43:53|17283.73
12:43:54|17285.9
12:43:55|17286.39
12:43:56|17286.51
12:43:57|17285.62
12:43:58|17280.39
12:43:59|17284.5
12:44:00|17287.29
12:44:01|17287.27
12:44:03|17286.02
12:44:03|17283.9
12:44:04|17285.52
12:44:06|17281.06
12:44:06|17281.06
12:44:07|17277.46
12:44:08|17277.42
12:44:10|17276.51
12:44:10|17275.21
12:44:11|17275.21
12:44:13|17273.83
12:44:14|17273.99
12:44:15|17273.94
12:44:16|17274.72
12:44:17|17276.5
12:44:19|17275.49
12:44:19|17274.08
12:44:21|17275.42
12:44:21|17275.41
12:44:23|17273.16
12:44:24|17271.84
12:44:25|17273.78
12:44:27|17273.42
12:44:27|17271.52
12:44:29|17271.54
12:44:30|17269.92
12:44:32|17268.16
12:44:32|17270.24
12:44:34|17266.18
12:44:35|17269.45
12:44:36|17271.19
12:44:37|17268.99
12:44:38|17267.81
12:44:39|17270.12
12:44:40|17269.92
12:44:41|17269.17
12:44:42|17269.6
12:44:43|17269.15
12:44:44|17273.81
12:44:45|17273.29
12:44:46|17272.91
12:44:47|17273.55
12:44:48|17273.19
12:44:49|17273.
12:44:50|17274.49
12:44:51|17276.19
12:44:53|17277.99
12:44:54|17277.92
12:44:55|17277.51
12:44:57|17276.
12:44:58|17278.58
12:45:00|17277.23
12:45:00|17280.02
12:45:02|17279.46
12:45:04|17280.82
12:45:05|17285.
12:45:06|17284.73
12:45:07|17285.18
12:45:09|17286.38
12:45:09|17289.25
12:45:10|17289.7
12:45:11|17287.61
12:45:12|17290.24
12:45:13|17287.3
12:45:14|17281.47
12:45:15|17282.05
12:45:16|17282.28
12:45:17|17279.81
12:45:18|17279.89
12:45:20|17278.24
12:45:21|17278.52
12:45:22|17279.56
12:45:23|17281.16
12:45:25|17278.81
12:45:26|17277.54
12:45:27|17281.84
12:45:28|17284.42
12:45:29|17283.16
12:45:30|17283.16
12:45:31|17284.8
12:45:32|17283.43
12:45:33|17283.43
12:45:33|17283.43
12:45:35|17284.78
12:45:36|17283.46
12:45:37|17284.
12:45:38|17281.05
12:45:38|17282.79
12:45:40|17283.64
12:45:41|17282.79
12:45:41|17284.57
12:45:43|17286.55
12:45:44|17284.82
12:45:46|17287.25
12:45:46|17285.92
12:45:47|17284.15
12:45:48|17283.8
12:45:50|17284.87
12:45:50|17283.62
12:45:52|17283.62
12:45:52|17284.16
12:45:54|17283.62
12:45:55|17284.48
12:45:57|17284.
12:45:58|17282.97
12:45:59|17285.17
12:46:00|17283.44
12:46:02|17285.09
12:46:02|17285.48
12:46:03|17285.5
12:46:05|17278.11
12:46:06|17279.06
12:46:08|17271.44
12:46:09|17270.58
12:46:10|17271.43
12:46:10|17273.03
12:46:12|17273.89
12:46:13|17274.05
12:46:14|17274.48
12:46:16|17277.32
12:46:16|17276.76
12:46:17|17280.09
12:46:18|17277.91
12:46:19|17273.91
12:46:20|17270.53
12:46:21|17272.48
12:46:22|17272.58
12:46:24|17272.78
12:46:24|17272.67
12:46:25|17272.91
12:46:26|17272.91
12:46:27|17272.91
12:46:28|17271.32
12:46:29|17272.86
12:46:30|17270.72
12:46:31|17271.63
12:46:32|17270.71
12:46:33|17271.3
12:46:34|17271.42
12:46:35|17272.74
12:46:36|17274.81
12:46:37|17276.17
12:46:38|17277.31
12:46:39|17276.41
12:46:40|17274.17
12:46:41|17274.2
12:46:43|17272.92
12:46:44|17273.06
12:46:45|17272.14
12:46:45|17271.27
12:46:46|17273.75
12:46:49|17274.17
12:46:50|17270.98
12:46:52|17269.67
12:46:53|17268.24
12:46:54|17268.04
12:46:55|17269.77
12:46:56|17270.46
12:46:57|17270.41
12:46:58|17270.07
12:47:00|17268.04
12:47:02|17268.04
12:47:03|17269.56
12:47:04|17270.71
12:47:06|17270.45
12:47:06|17273.55
12:47:08|17274.12
12:47:10|17272.41
12:47:10|17274.11
12:47:11|17273.01
12:47:13|17274.11
12:47:14|17272.99
12:47:15|17272.11
12:47:16|17271.99
12:47:17|17273.27
12:47:18|17271.71
12:47:19|17271.97
12:47:20|17272.95
12:47:22|17272.71
12:47:23|17271.97
12:47:24|17271.37
12:47:25|17271.13
12:47:26|17270.56
12:47:27|17269.33
12:47:28|17269.53
12:47:29|17271.28
12:47:30|17270.34
12:47:31|17270.11
12:47:31|17268.27
12:47:33|17268.2
12:47:33|17266.88
12:47:35|17269.48
12:47:36|17264.93
12:47:37|17268.31
12:47:39|17269.08
12:47:39|17268.57
12:47:40|17268.74
12:47:41|17268.36
12:47:42|17268.35
12:47:43|17268.35
12:47:44|17270.05
12:47:45|17269.2
12:47:46|17269.47
12:47:48|17268.5
12:47:49|17268.39
12:47:50|17267.68
12:47:52|17268.21
12:47:53|17268.36
12:47:53|17269.62
12:47:55|17267.46
12:47:55|17269.62
12:47:56|17268.41
12:47:57|17267.64
12:48:00|17274.06
12:48:00|17271.66
12:48:01|17272.7
12:48:03|17271.88
12:48:04|17272.92
12:48:06|17271.5
12:48:06|17273.13
12:48:08|17270.61
12:48:08|17271.69
12:48:10|17270.86
12:48:10|17271.68
12:48:11|17272.51
12:48:12|17272.76
12:48:14|17274.71
12:48:15|17269.69
12:48:16|17268.71
12:48:17|17270.49
12:48:18|17272.99
12:48:19|17274.88
12:48:20|17275.95
12:48:21|17276.73
12:48:22|17277.21
12:48:23|17274.88
12:48:24|17274.
12:48:25|17274.09
12:48:26|17277.18
12:48:28|17274.39
12:48:28|17272.47
12:48:30|17272.62
12:48:31|17274.2
12:48:31|17274.13
12:48:33|17274.28
12:48:34|17274.7
12:48:34|17274.47
12:48:35|17274.51
12:48:37|17273.99
12:48:38|17275.08
12:48:39|17273.98
12:48:40|17275.88
12:48:41|17274.85
12:48:42|17274.92
12:48:43|17274.87
12:48:44|17274.33
12:48:45|17274.89
12:48:46|17276.11
12:48:47|17277.93
12:48:48|17275.75
12:48:49|17277.93
12:48:51|17276.02
12:48:51|17277.43
12:48:53|17277.43
12:48:53|17275.93
12:48:55|17275.75
12:48:56|17276.66
12:48:57|17276.45
12:48:58|17277.2
12:48:59|17275.93
12:49:00|17275.93
12:49:01|17276.02
12:49:02|17269.01
12:49:03|17270.89
12:49:04|17270.48
12:49:05|17270.72
12:49:06|17268.29
12:49:07|17270.71
12:49:08|17271.22
12:49:09|17272.62
12:49:10|17273.18
12:49:11|17271.95
12:49:12|17274.21
12:49:13|17272.27
12:49:14|17273.04
12:49:15|17272.8
12:49:16|17272.27
12:49:18|17271.23
12:49:19|17269.99
12:49:20|17269.99
12:49:21|17270.46
12:49:23|17267.73
12:49:24|17267.76
12:49:24|17270.04
12:49:26|17271.47
12:49:27|17270.47
12:49:28|17270.52
12:49:28|17270.38
12:49:29|17271.56
12:49:30|17269.26
12:49:31|17270.29
12:49:33|17271.04
12:49:35|17271.17
12:49:36|17273.46
12:49:36|17274.32
12:49:38|17272.18
12:49:38|17274.3
12:49:39|17273.68
12:49:41|17273.46
12:49:42|17272.83
12:49:43|17274.99
12:49:43|17274.99
12:49:44|17274.86
12:49:46|17275.52
12:49:46|17275.59
12:49:48|17277.96
12:49:48|17277.95
12:49:50|17279.54
12:49:52|17281.88
12:49:53|17283.
12:49:54|17282.24
12:49:56|17291.69
12:49:57|17288.38
12:49:57|17289.62
12:49:59|17289.78
12:49:59|17289.25
12:50:01|17287.96
12:50:02|17288.21
12:50:03|17289.33
12:50:04|17290.29
12:50:05|17294.32
12:50:06|17291.59
12:50:07|17293.97
12:50:08|17291.25
12:50:09|17291.94
12:50:10|17292.74
12:50:12|17296.95
12:50:13|17296.01
12:50:13|17297.01
12:50:15|17297.85
12:50:15|17299.97
12:50:16|17303.01
12:50:18|17297.97
12:50:19|17301.16
12:50:20|17303.94
12:50:20|17300.12
12:50:22|17300.4
12:50:23|17298.91
12:50:23|17301.45
12:50:24|17301.42
12:50:25|17300.9
12:50:28|17293.25
12:50:28|17296.7
12:50:30|17298.21
12:50:30|17295.76
12:50:31|17297.05
12:50:33|17297.97
12:50:33|17295.65
12:50:34|17295.15
12:50:35|17296.17
12:50:36|17295.75
12:50:37|17295.35
12:50:38|17297.56
12:50:39|17295.62
12:50:41|17296.76
12:50:41|17299.15
12:50:42|17298.22
12:50:43|17297.42
12:50:45|17297.27
12:50:45|17296.46
12:50:46|17298.56
12:50:47|17296.4
12:50:48|17296.85
12:50:49|17298.18
12:50:50|17296.59
12:50:51|17297.89
12:50:52|17297.2
12:50:54|17298.07
12:50:55|17299.73
12:50:57|17305.98
12:50:58|17310.06
12:50:58|17307.15
12:51:00|17305.26
12:51:01|17306.72
12:51:01|17316.43
12:51:02|17325.4
12:51:03|17313.31
12:51:04|17313.62
12:51:06|17314.29
12:51:06|17314.14
12:51:08|17316.11
12:51:09|17317.98
12:51:10|17313.69
12:51:10|17312.61
12:51:11|17316.12
12:51:13|17313.63
12:51:13|17310.32
12:51:16|17313.37
12:51:16|17311.93
12:51:17|17311.33
12:51:18|17313.12
12:51:20|17308.12
12:51:20|17308.89
12:51:21|17307.81
12:51:22|17309.1
12:51:23|17307.08
12:51:24|17308.69
12:51:26|17299.5
12:51:27|17293.43
12:51:27|17292.13
12:51:29|17295.69
12:51:29|17294.17
12:51:31|17295.46
12:51:32|17295.76
12:51:32|17297.79
12:51:33|17299.
12:51:35|17295.19
12:51:36|17295.25
12:51:37|17291.45
12:51:38|17289.56
12:51:39|17289.11
12:51:40|17286.11
12:51:41|17287.23
12:51:42|17288.22
12:51:43|17287.38
12:51:44|17287.08
12:51:45|17283.95
12:51:46|17276.98
12:51:47|17280.1
12:51:48|17277.5
12:51:49|17276.27
12:51:50|17279.75
12:51:51|17278.39
12:51:53|17280.22
12:51:54|17278.78
12:51:56|17283.02
12:51:57|17283.87
12:51:58|17284.09
12:51:59|17285.13
12:51:59|17285.94
12:52:01|17285.13
12:52:02|17285.1
12:52:03|17282.48
12:52:04|17283.82
12:52:05|17281.89
12:52:06|17276.81
12:52:07|17276.68
12:52:09|17273.84
12:52:09|17270.26
12:52:10|17305.97
12:52:11|17310.5
12:52:12|17312.64
12:52:13|17314.67
12:52:14|17317.73
12:52:15|17316.94
12:52:16|17312.13
12:52:17|17318.08
12:52:18|17313.91
12:52:19|17317.45
12:52:20|17311.34
12:52:21|17308.41
12:52:22|17311.17
12:52:23|17310.88
12:52:24|17302.95
12:52:25|17301.84
12:52:27|17306.96
12:52:28|17301.49
12:52:28|17302.76
12:52:30|17303.18
12:52:31|17302.34
12:52:31|17301.34
12:52:33|17305.5
12:52:34|17307.8
12:52:34|17305.49
12:52:36|17308.24
12:52:36|17307.57
12:52:38|17305.9
12:52:39|17306.97
12:52:40|17305.99
12:52:40|17306.19
12:52:42|17305.74
12:52:42|17304.13
12:52:44|17307.39
12:52:45|17335.84
12:52:46|17334.39
12:52:46|17336.93
12:52:48|17334.44
12:52:49|17335.84
12:52:50|17334.65
12:52:51|17334.74
12:52:52|17336.72
12:52:52|17339.33
12:52:55|17349.87
12:52:56|17343.65
12:52:58|17341.86
12:52:59|17340.43
12:53:00|17341.82
12:53:00|17350.
12:53:02|17354.64
12:53:03|17346.4
12:53:04|17348.59
12:53:05|17350.53
12:53:06|17349.56
12:53:07|17344.57
12:53:08|17352.98
12:53:09|17341.74
12:53:10|17343.88
12:53:11|17335.79
12:53:12|17336.29
12:53:14|17329.93
12:53:14|17325.13
12:53:15|17328.49
12:53:16|17333.64
12:53:18|17333.41
12:53:19|17335.15
12:53:20|17340.81
12:53:21|17339.6
12:53:22|17337.92
12:53:23|17335.71
12:53:24|17335.91
12:53:24|17333.65
12:53:26|17333.9
12:53:28|17330.47
12:53:29|17327.31
12:53:30|17327.65
12:53:31|17326.21
12:53:32|17325.72
12:53:32|17323.71
12:53:33|17324.82
12:53:34|17327.03
12:53:36|17328.37
12:53:37|17330.52
12:53:38|17331.43
12:53:39|17329.55
12:53:40|17337.14
12:53:40|17336.4
12:53:41|17333.07
12:53:43|17331.75
12:53:44|17333.93
12:53:44|17330.22
12:53:46|17330.83
12:53:47|17329.66
12:53:47|17328.58
12:53:49|17325.26
12:53:50|17326.17
12:53:51|17324.95
12:53:52|17327.43
12:53:53|17326.75
12:53:54|17326.81
12:53:55|17324.43
12:53:57|17330.
12:53:59|17329.98
12:53:59|17332.13
12:54:00|17331.97
12:54:02|17329.9
12:54:03|17332.31
12:54:04|17335.25
12:54:05|17337.34
12:54:06|17341.06
12:54:07|17340.97
12:54:08|17347.16
12:54:10|17346.03
12:54:11|17342.4
12:54:12|17349.54
12:54:13|17350.69
12:54:14|17345.34
12:54:14|17350.44
12:54:16|17351.19
12:54:17|17352.01
12:54:18|17352.54
12:54:18|17345.39
12:54:19|17348.49
12:54:20|17351.83
12:54:21|17343.25
12:54:22|17346.27
12:54:25|17351.76
12:54:25|17356.75
12:54:26|17356.45
12:54:27|17358.08
12:54:28|17362.77
12:54:29|17362.81
12:54:31|17353.71
12:54:31|17352.37
12:54:33|17354.67
12:54:33|17356.
12:54:35|17357.8
12:54:36|17364.
12:54:38|17364.95
12:54:38|17358.63
12:54:39|17361.65
12:54:40|17353.86
12:54:42|17353.89
12:54:42|17352.35
12:54:43|17352.05
12:54:45|17352.55
12:54:46|17350.8
12:54:46|17349.01
12:54:47|17351.68
12:54:49|17349.88
12:54:49|17346.4
12:54:50|17352.14
12:54:51|17349.93
12:54:52|17347.8
12:54:53|17345.01
12:54:55|17344.42
12:54:57|17345.53
12:54:59|17344.92
12:54:59|17346.56
12:55:00|17348.59
12:55:02|17344.02
12:55:03|17341.88
12:55:04|17339.91
12:55:05|17338.6
12:55:06|17343.54
12:55:08|17339.48
12:55:08|17339.95
12:55:10|17339.86
12:55:11|17334.64
12:55:11|17333.91
12:55:13|17331.22
12:55:13|17335.58
12:55:14|17336.05
12:55:15|17333.73
12:55:17|17336.9
12:55:17|17335.94
12:55:19|17338.
12:55:20|17336.13
12:55:21|17332.73
12:55:22|17332.35
12:55:23|17335.51
12:55:23|17336.72
12:55:25|17340.87
12:55:26|17340.3
12:55:27|17343.77
12:55:28|17346.75
12:55:29|17346.17
12:55:30|17344.38
12:55:31|17346.95
12:55:32|17346.5
12:55:33|17345.01
12:55:34|17345.03
12:55:36|17350.25
12:55:37|17351.46
12:55:37|17353.4
12:55:38|17351.12
12:55:39|17348.
12:55:40|17350.42
12:55:42|17351.3
12:55:43|17351.52
12:55:43|17348.41
12:55:45|17348.53
12:55:46|17347.8
12:55:48|17347.27
12:55:49|17346.79
12:55:50|17349.24
12:55:50|17347.24
12:55:51|17346.79
12:55:52|17349.38
12:55:53|17349.93
12:55:54|17348.8
12:55:56|17348.11
12:55:58|17346.62
12:56:00|17347.03
12:56:00|17347.13
12:56:02|17347.53
12:56:03|17351.28
12:56:05|17348.63
12:56:06|17350.69
12:56:07|17351.16
12:56:08|17354.02
12:56:09|17352.79
12:56:10|17350.7
12:56:10|17348.89
12:56:12|17345.47
12:56:12|17344.55
12:56:14|17353.96
12:56:15|17353.3
12:56:16|17356.7
12:56:18|17356.18
12:56:19|17357.37
12:56:20|17356.37
12:56:21|17355.66
12:56:22|17357.42
12:56:23|17354.51
12:56:24|17350.93
12:56:25|17348.41
12:56:26|17346.51
12:56:27|17351.28
12:56:28|17349.78
12:56:29|17365.04
12:56:30|17358.11
12:56:31|17357.69
12:56:32|17357.63
12:56:33|17357.18
12:56:34|17356.79
12:56:35|17355.27
12:56:36|17362.46
12:56:38|17363.72
12:56:39|17364.5
12:56:40|17367.41
12:56:41|17365.9
12:56:42|17374.44
12:56:43|17372.22
12:56:43|17366.19
12:56:45|17374.34
12:56:45|17370.06
12:56:47|17369.95
12:56:48|17370.47
12:56:48|17373.51
12:56:50|17372.73
12:56:51|17372.98
12:56:51|17372.99
12:56:53|17374.85
12:56:54|17372.97
12:56:54|17365.07
12:56:55|17360.88
12:56:57|17361.79
12:56:58|17358.01
12:57:00|17368.56
12:57:01|17365.14
12:57:02|17360.37
12:57:04|17361.42
12:57:05|17358.44
12:57:06|17363.01
12:57:08|17362.08
12:57:09|17358.64
12:57:09|17360.84
12:57:11|17358.93
12:57:11|17359.09
12:57:13|17357.86
12:57:14|17354.85
12:57:15|17356.45
12:57:16|17356.89
12:57:17|17354.45
12:57:18|17354.28
12:57:19|17354.87
12:57:20|17356.87
12:57:21|17354.36
12:57:22|17354.73
12:57:23|17354.51
12:57:25|17357.14
12:57:25|17352.91
12:57:27|17347.06
12:57:27|17344.51
12:57:28|17343.34
12:57:29|17344.07
12:57:31|17342.55
12:57:31|17348.
12:57:33|17345.93
12:57:34|17346.66
12:57:35|17342.4
12:57:36|17343.08
12:57:37|17358.4
12:57:38|17359.92
12:57:39|17360.06
12:57:40|17359.34
12:57:41|17358.61
12:57:42|17360.71
12:57:43|17357.01
12:57:44|17356.71
12:57:45|17356.55
12:57:46|17357.31
12:57:46|17352.57
12:57:48|17351.61
12:57:49|17354.23
12:57:50|17352.08
12:57:51|17357.05
12:57:52|17356.25
12:57:53|17350.88
12:57:54|17351.21
12:57:55|17354.68
12:57:56|17357.44
12:57:56|17356.05
12:57:58|17358.7
12:57:59|17355.19
12:58:00|17358.
12:58:01|17357.19
12:58:01|17355.87
12:58:03|17355.45
12:58:04|17355.2
12:58:05|17355.01
12:58:06|17355.84
12:58:07|17355.52
12:58:09|17348.59
12:58:10|17352.03
12:58:12|17365.21
12:58:13|17365.72
12:58:14|17366.79
12:58:15|17367.96
12:58:16|17365.68
12:58:16|17363.01
12:58:18|17361.63
12:58:18|17360.71
12:58:20|17359.97
12:58:21|17361.59
12:58:22|17360.61
12:58:22|17357.68
12:58:25|17354.94
12:58:25|17354.85
12:58:26|17354.93
12:58:27|17354.77
12:58:28|17356.4
12:58:29|17353.83
12:58:31|17358.5
12:58:32|17355.86
12:58:33|17356.75
12:58:34|17357.4
12:58:35|17355.22
12:58:36|17358.04
12:58:37|17355.1
12:58:38|17354.91
12:58:39|17355.27
12:58:40|17355.25
12:58:41|17360.43
12:58:42|17362.1
12:58:43|17362.91
12:58:44|17361.35
12:58:45|17360.03
12:58:46|17362.8
12:58:46|17362.89
12:58:48|17360.
12:58:49|17361.68
12:58:50|17358.11
12:58:51|17358.53
12:58:52|17357.97
12:58:52|17359.15
12:58:54|17359.91
12:58:55|17359.94
12:58:56|17362.24
12:58:57|17359.25
12:58:58|17359.74
12:58:59|17361.02
12:59:00|17361.54
12:59:01|17360.27
12:59:01|17362.1
12:59:03|17359.6
12:59:04|17362.2
12:59:06|17361.48
12:59:06|17360.02
12:59:08|17361.44
12:59:08|17361.8
12:59:09|17360.09
12:59:11|17361.99
12:59:12|17357.43
12:59:13|17360.21
12:59:14|17361.02
12:59:15|17360.21
12:59:16|17361.28
12:59:17|17362.81
12:59:17|17362.87
12:59:19|17362.12
12:59:20|17360.62
12:59:21|17360.86
12:59:23|17359.88
12:59:24|17363.22
12:59:24|17353.56
12:59:25|17360.83
12:59:26|17360.89
12:59:28|17360.89
12:59:28|17360.02
12:59:30|17360.85
12:59:30|17358.63
12:59:31|17364.35
12:59:33|17364.47
12:59:34|17366.5
12:59:35|17368.43
12:59:36|17368.86
12:59:38|17368.33
12:59:38|17366.89
12:59:39|17363.79
12:59:40|17366.94
12:59:41|17366.42
12:59:42|17365.36
12:59:43|17367.99
12:59:44|17365.56
12:59:45|17367.96
12:59:46|17368.85
12:59:47|17370.49
12:59:48|17367.69
12:59:49|17369.93
12:59:51|17368.58
12:59:51|17365.68
12:59:52|17368.21
12:59:53|17365.
12:59:54|17364.31
12:59:55|17364.67
12:59:56|17363.71
12:59:57|17363.33
12:59:58|17364.61
12:59:59|17362.22
13:00:01|17363.86
13:00:02|17364.34
13:00:03|17359.05
13:00:04|17360.68
13:00:05|17356.36
13:00:06|17355.
13:00:07|17357.27
13:00:08|17359.27
13:00:09|17357.46
13:00:11|17361.34
13:00:11|17364.28
13:00:12|17361.63
13:00:13|17361.45
13:00:15|17356.26
13:00:15|17360.13
13:00:16|17358.28
13:00:17|17359.69
13:00:18|17359.69
13:00:20|17357.59
13:00:20|17356.21
13:00:21|17357.
13:00:22|17352.22
13:00:23|17352.95
13:00:24|17352.27
13:00:26|17350.87
13:00:26|17346.22
13:00:27|17347.32
13:00:28|17343.92
13:00:29|17343.04
13:00:30|17345.52
13:00:31|17346.
13:00:33|17344.86
13:00:33|17344.49
13:00:35|17345.36
13:00:35|17345.36
13:00:37|17345.82
13:00:37|17347.13
13:00:38|17345.7
13:00:40|17348.13
13:00:41|17346.23
13:00:41|17353.05
13:00:42|17354.63
13:00:44|17352.21
13:00:44|17350.41
13:00:45|17354.69
13:00:46|17354.23
13:00:47|17352.83
13:00:48|17356.17
13:00:49|17358.89
13:00:50|17357.31
13:00:51|17357.21
13:00:53|17368.09
13:00:53|17382.08
13:00:55|17385.27
13:00:56|17381.08
13:00:57|17381.86
13:00:58|17382.48
13:00:59|17387.72
13:01:00|17386.08
13:01:02|17387.
13:01:03|17389.04
13:01:05|17391.2
13:01:05|17395.01
13:01:07|17395.49
13:01:08|17397.44
13:01:09|17403.81
13:01:10|17403.26
13:01:11|17395.81
13:01:12|17395.75
13:01:13|17396.12
13:01:14|17392.88
13:01:15|17399.
13:01:16|17399.97
13:01:17|17399.37
13:01:18|17401.85
13:01:19|17401.91
13:01:20|17399.91
13:01:21|17401.93
13:01:22|17397.34
13:01:24|17398.36
13:01:25|17398.08
13:01:25|17398.69
13:01:26|17394.15
13:01:28|17411.
13:01:28|17411.84
13:01:30|17418.29
13:01:30|17417.4
13:01:32|17402.47
13:01:33|17401.29
13:01:34|17403.51
13:01:35|17411.55
13:01:36|17411.82
13:01:37|17416.27
13:01:38|17415.59
13:01:39|17412.68
13:01:40|17415.99
13:01:41|17413.83
13:01:42|17414.43
13:01:43|17417.89
13:01:44|17408.45
13:01:45|17412.69
13:01:47|17436.56
13:01:48|17445.6
13:01:48|17452.43
13:01:50|17450.87
13:01:51|17451.8
13:01:52|17455.39
13:01:53|17445.24
13:01:54|17452.95
13:01:55|17447.57
13:01:56|17452.55
13:01:57|17446.36
13:01:58|17452.37
13:01:59|17452.3
13:02:00|17450.02
13:02:01|17451.92
13:02:03|17450.01
13:02:05|17452.31
13:02:06|17453.8
13:02:07|17450.72
13:02:08|17439.01
13:02:09|17436.48
13:02:10|17450.96
13:02:11|17452.47
13:02:12|17460.81
13:02:13|17464.47
13:02:14|17462.45
13:02:15|17465.48
13:02:16|17461.61
13:02:17|17455.52
13:02:18|17445.77
13:02:19|17448.94
13:02:20|17455.95
13:02:21|17456.68
13:02:22|17460.77
13:02:23|17455.71
13:02:24|17453.36
13:02:25|17458.57
13:02:26|17455.44
13:02:27|17456.43
13:02:28|17452.25
13:02:29|17451.75
13:02:30|17456.3
13:02:31|17457.62
13:02:32|17455.88
13:02:33|17447.28
13:02:34|17448.13
13:02:35|17450.72
13:02:37|17448.39
13:02:37|17444.4
13:02:39|17444.21
13:02:40|17441.82
13:02:41|17446.55
13:02:41|17444.4
13:02:43|17444.55
13:02:44|17443.85
13:02:46|17441.15
13:02:46|17440.98
13:02:47|17440.69
13:02:50|17433.3
13:02:50|17425.6
13:02:51|17430.43
13:02:52|17431.74
13:02:53|17430.07
13:02:55|17424.68
13:02:55|17427.7
13:02:56|17423.81
13:02:58|17425.53
13:02:58|17425.85
13:02:59|17432.04
13:03:00|17428.68
13:03:01|17428.9
13:03:02|17430.42
13:03:03|17425.49
13:03:04|17426.98
13:03:06|17424.51
13:03:08|17419.86
13:03:09|17414.54
13:03:10|17416.2
13:03:10|17416.02
13:03:12|17414.9
13:03:12|17413.54
13:03:14|17402.37
13:03:15|17403.77
13:03:16|17403.73
13:03:17|17401.42
13:03:18|17403.44
13:03:19|17407.88
13:03:21|17404.49
13:03:22|17415.78
13:03:23|17411.68
13:03:24|17415.31
13:03:24|17406.43
13:03:25|17411.13
13:03:27|17410.48
13:03:28|17410.88
13:03:28|17408.65
13:03:30|17406.54
13:03:31|17402.46
13:03:32|17406.83
13:03:33|17399.75
13:03:34|17411.96
13:03:35|17412.3
13:03:36|17412.82
13:03:38|17414.8
13:03:39|17407.96
13:03:39|17408.67
13:03:40|17396.63
13:03:41|17398.56
13:03:43|17399.33
13:03:44|17399.89
13:03:45|17401.57
13:03:46|17395.31
13:03:47|17399.46
13:03:48|17398.55
13:03:49|17400.38
13:03:50|17400.26
13:03:51|17406.21
13:03:52|17404.03
13:03:53|17403.77
13:03:54|17395.82
13:03:55|17401.11
13:03:56|17402.02
13:03:57|17402.03
13:03:58|17403.04
13:03:59|17406.
13:04:00|17401.17
13:04:01|17400.65
13:04:02|17398.48
13:04:04|17411.4
13:04:06|17409.1
13:04:07|17415.03
13:04:08|17417.38
13:04:09|17417.48
13:04:10|17417.39
13:04:11|17416.93
13:04:12|17416.27
13:04:13|17414.02
13:04:14|17414.43
13:04:16|17425.71
13:04:17|17428.12
13:04:17|17427.93
13:04:19|17425.53
13:04:21|17428.04
13:04:21|17428.82
13:04:23|17432.99
13:04:24|17431.32
13:04:25|17435.08
13:04:26|17432.13
13:04:27|17430.86
13:04:28|17424.48
13:04:29|17423.2
13:04:30|17432.47
13:04:31|17427.88
13:04:32|17426.35
13:04:33|17422.6
13:04:35|17424.31
13:04:36|17425.02
13:04:36|17423.89
13:04:38|17426.41
13:04:38|17425.83
13:04:41|17427.75
13:04:41|17429.19
13:04:42|17426.56
13:04:44|17428.17
13:04:45|17431.39
13:04:46|17429.35
13:04:47|17429.89
13:04:48|17434.49
13:04:48|17437.87
13:04:50|17437.5
13:04:51|17436.25
13:04:52|17432.15
13:04:53|17432.13
13:04:54|17430.9
13:04:55|17432.48
13:04:56|17435.08
13:04:56|17436.85
13:04:58|17433.7
13:04:59|17435.99
13:05:00|17435.28
13:05:01|17437.82
13:05:02|17435.39
13:05:02|17432.59
13:05:04|17429.2
13:05:04|17434.34
13:05:05|17433.8
13:05:07|17430.52
13:05:09|17426.2
13:05:09|17425.66
13:05:11|17426.36
13:05:12|17433.76
13:05:13|17420.
13:05:14|17424.71
13:05:15|17423.19
13:05:16|17420.96
13:05:18|17425.81
13:05:19|17427.22
13:05:20|17424.75
13:05:21|17422.13
13:05:22|17425.08
13:05:23|17424.32
13:05:24|17424.1
13:05:26|17426.2
13:05:27|17432.67
13:05:28|17429.82
13:05:29|17428.35
13:05:30|17432.61
13:05:31|17432.22
13:05:32|17431.94
13:05:33|17439.74
13:05:34|17437.06
13:05:35|17440.32
13:05:36|17441.46
13:05:37|17440.91
13:05:38|17441.93
13:05:39|17444.71
13:05:40|17442.75
13:05:41|17442.02
13:05:42|17443.8
13:05:44|17440.7
13:05:45|17440.37
13:05:46|17439.1
13:05:46|17440.62
13:05:48|17445.19
13:05:49|17440.65
13:05:50|17444.56
13:05:51|17446.86
13:05:52|17449.96
13:05:53|17451.43
13:05:54|17451.42
13:05:55|17451.39
13:05:56|17452.81
13:05:57|17440.43
13:05:59|17439.89
13:05:59|17442.02
13:06:00|17437.98
13:06:02|17439.56
13:06:03|17424.32
13:06:03|17421.77
13:06:05|17418.97
13:06:06|17424.12
13:06:07|17424.11
13:06:09|17427.79
13:06:10|17427.98
13:06:11|17425.64
13:06:13|17421.82
13:06:13|17419.58
13:06:15|17419.72
13:06:16|17420.92
13:06:17|17420.02
13:06:18|17420.21
13:06:19|17421.47
13:06:20|17421.11
13:06:21|17415.15
13:06:22|17415.51
13:06:23|17417.79
13:06:24|17413.08
13:06:25|17409.99
13:06:26|17411.05
13:06:27|17409.6
13:06:29|17409.42
13:06:30|17410.56
13:06:30|17412.69
13:06:32|17412.43
13:06:34|17414.14
13:06:35|17415.35
13:06:36|17412.61
13:06:37|17412.72
13:06:38|17411.86
13:06:39|17409.94
13:06:41|17413.11
13:06:42|17412.89
13:06:43|17435.87
13:06:44|17436.62
13:06:46|17434.6
13:06:46|17436.26
13:06:47|17434.59
13:06:49|17433.48
13:06:49|17436.77
13:06:50|17431.8
13:06:51|17428.5
13:06:52|17426.53
13:06:54|17424.7
13:06:55|17427.25
13:06:55|17417.29
13:06:56|17416.34
13:06:57|17416.89
13:06:58|17412.72
13:06:59|17411.26
13:07:01|17415.94
13:07:02|17413.77
13:07:03|17414.68
13:07:04|17415.06
13:07:05|17414.99
13:07:06|17415.17
13:07:07|17415.76
13:07:08|17414.54
13:07:09|17412.26
13:07:10|17408.61
13:07:12|17409.29
13:07:12|17410.57
13:07:13|17413.01
13:07:15|17413.31
13:07:15|17412.11
13:07:18|17410.78
13:07:18|17411.71
13:07:19|17413.41
13:07:20|17415.18
13:07:21|17413.3
13:07:22|17407.13
13:07:23|17412.02
13:07:24|17411.91
13:07:26|17411.35
13:07:26|17410.48
13:07:27|17410.87
13:07:28|17408.7
13:07:30|17409.82
13:07:30|17409.56
13:07:32|17410.09
13:07:33|17410.51
13:07:33|17410.6
13:07:35|17410.93
13:07:35|17413.23
13:07:37|17412.86
13:07:37|17411.69
13:07:38|17412.41
13:07:39|17416.4
13:07:40|17416.74
13:07:42|17415.26
13:07:42|17413.78
13:07:43|17411.28
13:07:45|17409.43
13:07:45|17412.46
13:07:46|17403.
13:07:47|17405.76
13:07:49|17404.63
13:07:49|17401.66
13:07:50|17399.72
13:07:51|17397.
13:07:53|17397.64
13:07:53|17393.47
13:07:55|17395.07
13:07:56|17392.56
13:07:57|17392.4
13:07:58|17394.65
13:07:59|17393.09
13:07:59|17391.74
13:08:02|17390.22
13:08:03|17383.62
13:08:04|17385.06
13:08:04|17384.44
13:08:05|17384.1
13:08:06|17376.66
13:08:08|17378.19
13:08:10|17378.73
13:08:11|17379.64
13:08:12|17378.9
13:08:13|17380.45
13:08:14|17376.82
13:08:15|17374.55
13:08:16|17373.23
13:08:17|17372.79
13:08:18|17373.5
13:08:20|17367.24
13:08:20|17370.21
13:08:22|17370.7
13:08:23|17370.18
13:08:23|17374.45
13:08:24|17372.64
13:08:26|17371.35
13:08:27|17373.06
13:08:27|17379.52
13:08:29|17379.57
13:08:30|17384.82
13:08:30|17383.72
13:08:32|17383.53
13:08:33|17378.33
13:08:34|17380.22
13:08:36|17378.88
13:08:36|17377.79
13:08:38|17379.36
13:08:39|17377.38
13:08:41|17374.99
13:08:41|17375.86
13:08:42|17376.24
13:08:43|17371.44
13:08:44|17372.45
13:08:45|17371.38
13:08:46|17375.41
13:08:47|17375.34
13:08:48|17369.05
13:08:49|17368.29
13:08:50|17370.62
13:08:52|17352.16
13:08:53|17342.96
13:08:54|17349.89
13:08:55|17346.67
13:08:56|17348.64
13:08:57|17346.29
13:08:57|17347.99
13:08:59|17345.87
13:09:00|17342.1
13:09:01|17336.14
13:09:01|17342.83
13:09:03|17339.75
13:09:05|17336.11
13:09:05|17328.64
13:09:06|17328.88
13:09:07|17321.99
13:09:08|17325.89
13:09:09|17326.04
13:09:10|17319.92
13:09:11|17323.36
13:09:12|17320.78
13:09:13|17325.91
13:09:14|17329.41
13:09:15|17329.9
13:09:17|17342.73
13:09:18|17339.61
13:09:19|17330.4
13:09:20|17332.01
13:09:21|17337.93
13:09:23|17333.85
13:09:23|17333.7
13:09:24|17333.83
13:09:25|17333.45
13:09:27|17328.66
13:09:28|17322.91
13:09:29|17320.62
13:09:30|17313.7
13:09:31|17318.82
13:09:32|17315.13
13:09:34|17316.23
13:09:35|17316.23
13:09:36|17318.42
13:09:37|17322.25
13:09:38|17313.9
13:09:39|17317.44
13:09:40|17320.82
13:09:41|17321.12
13:09:42|17323.79
13:09:43|17326.5
13:09:44|17328.28
13:09:45|17328.07
13:09:46|17328.25
13:09:47|17322.66
13:09:48|17328.29
13:09:49|17328.7
13:09:50|17328.85
13:09:51|17329.94
13:09:52|17328.61
13:09:53|17332.59
13:09:54|17331.57
13:09:55|17332.34
13:09:56|17332.71
13:09:57|17338.05
13:09:58|17339.73
13:09:59|17338.37
13:10:00|17335.39
13:10:01|17335.1
13:10:02|17334.19
13:10:03|17336.99
13:10:04|17337.36
13:10:06|17344.62
13:10:08|17350.09
13:10:09|17350.57
13:10:10|17352.6
13:10:10|17362.2
13:10:11|17358.47
13:10:14|17359.17
13:10:14|17358.2
13:10:16|17357.23
13:10:18|17352.23
13:10:18|17342.17
13:10:19|17342.48
13:10:21|17343.26
13:10:21|17347.74
13:10:22|17355.3
13:10:24|17356.64
13:10:25|17359.5
13:10:26|17345.19
13:10:27|17348.14
13:10:28|17351.54
13:10:29|17353.
13:10:30|17353.87
13:10:31|17355.29
13:10:33|17354.03
13:10:34|17352.82
13:10:36|17349.71
13:10:36|17349.97
13:10:38|17349.17
13:10:39|17354.14
13:10:39|17354.09
13:10:41|17354.27
13:10:41|17354.19
13:10:42|17349.49
13:10:44|17347.
13:10:44|17349.43
13:10:45|17350.86
13:10:47|17350.72
13:10:48|17359.94
13:10:49|17360.24
13:10:49|17358.07
13:10:50|17356.16
13:10:52|17358.02
13:10:52|17357.44
13:10:53|17355.46
13:10:54|17355.64
13:10:56|17355.76
13:10:56|17352.84
13:10:57|17356.
13:10:59|17355.56
13:11:00|17358.43
13:11:01|17361.51
13:11:02|17358.53
13:11:03|17357.84
13:11:04|17356.62
13:11:05|17354.52
13:11:06|17357.55
13:11:07|17359.67
13:11:08|17365.48
13:11:09|17360.96
13:11:10|17362.5
13:11:12|17363.74
13:11:13|17366.97
13:11:15|17368.69
13:11:15|17367.53
13:11:16|17366.87
13:11:17|17367.44
13:11:18|17364.83
13:11:19|17364.74
13:11:21|17365.5
13:11:22|17366.34
13:11:23|17365.82
13:11:24|17367.76
13:11:25|17365.67
13:11:25|17364.01
13:11:27|17362.48
13:11:28|17359.37
13:11:29|17364.27
13:11:30|17371.02
13:11:30|17367.65
13:11:31|17367.76
13:11:33|17373.95
13:11:34|17375.52
13:11:35|17377.71
13:11:36|17379.31
13:11:37|17381.4
13:11:38|17378.52
13:11:39|17378.44
13:11:40|17378.19
13:11:41|17380.78
13:11:42|17385.71
13:11:43|17386.72
13:11:44|17387.75
13:11:45|17390.83
13:11:46|17392.15
13:11:47|17393.
13:11:48|17399.42
13:11:49|17398.63
13:11:50|17398.55
13:11:51|17397.88
13:11:52|17396.47
13:11:53|17394.9
13:11:54|17394.99
13:11:55|17395.62
13:11:56|17400.29
13:11:57|17396.64
13:11:58|17398.52
13:11:59|17392.69
13:12:00|17393.06
13:12:01|17393.87
13:12:02|17398.23
13:12:03|17393.69
13:12:04|17395.84
13:12:05|17398.27
13:12:06|17399.76
13:12:07|17401.94
13:12:08|17402.9
13:12:09|17403.29
13:12:10|17405.98
13:12:11|17408.61
13:12:13|17412.28
13:12:15|17414.32
13:12:16|17410.37
13:12:17|17411.72
13:12:18|17410.09
13:12:19|17410.13
13:12:20|17413.79
13:12:21|17412.15
13:12:22|17414.8
13:12:23|17415.33
13:12:24|17412.85
13:12:25|17413.78
13:12:26|17412.52
13:12:27|17423.31
13:12:28|17417.47
13:12:29|17414.36
13:12:31|17406.99
13:12:32|17402.01
13:12:33|17402.75
13:12:33|17401.51
13:12:35|17400.78
13:12:35|17398.5
13:12:37|17398.03
13:12:37|17396.84
13:12:39|17399.11
13:12:40|17398.58
13:12:41|17396.71
13:12:42|17404.29
13:12:43|17408.02
13:12:45|17404.14
13:12:45|17402.55
13:12:47|17403.78
13:12:48|17402.32
13:12:49|17399.23
13:12:50|17406.94
13:12:51|17411.86
13:12:52|17409.01
13:12:53|17413.25
13:12:54|17405.16
13:12:55|17404.7
13:12:56|17406.26
13:12:57|17405.39
13:12:58|17404.16
13:12:59|17411.96
13:13:00|17406.66
13:13:01|17403.76
13:13:02|17399.62
13:13:03|17400.78
13:13:04|17396.65
13:13:05|17397.37
13:13:06|17399.06
13:13:07|17396.75
13:13:08|17398.32
13:13:09|17390.89
13:13:10|17384.1
13:13:11|17381.16
13:13:12|17376.
13:13:13|17378.39
13:13:14|17379.18
13:13:16|17376.75
13:13:17|17376.04
13:13:18|17375.23
13:13:19|17371.52
13:13:20|17373.77
13:13:21|17376.84
13:13:22|17376.08
13:13:24|17377.3
13:13:25|17380.
13:13:26|17383.41
13:13:27|17388.56
13:13:28|17390.71
13:13:30|17379.43
13:13:30|17381.34
13:13:31|17380.84
13:13:33|17383.4
13:13:34|17385.93
13:13:35|17385.
13:13:36|17382.55
13:13:37|17377.79
13:13:39|17382.1
13:13:39|17379.65
13:13:41|17379.29
13:13:42|17379.28
13:13:43|17379.31
13:13:44|17375.77
13:13:45|17372.86
13:13:46|17375.75
13:13:47|17375.9
13:13:47|17373.8
13:13:48|17378.05
13:13:50|17385.85
13:13:52|17383.55
13:13:53|17384.51
13:13:55|17384.07
13:13:56|17385.78
13:13:56|17386.74
13:13:57|17384.98
13:13:58|17385.52
13:13:59|17385.74
13:14:00|17389.01
13:14:01|17385.77
13:14:02|17386.19
13:14:03|17384.31
13:14:04|17383.55
13:14:05|17383.93
13:14:06|17380.04
13:14:07|17379.51
13:14:08|17385.65
13:14:09|17384.85
13:14:10|17383.72
13:14:11|17384.06
13:14:12|17393.49
13:14:13|17390.63
13:14:15|17389.65
13:14:16|17393.89
13:14:17|17388.33
13:14:19|17388.98
13:14:20|17388.38
13:14:21|17388.47
13:14:22|17391.67
13:14:22|17394.93
13:14:24|17390.32
13:14:26|17390.41
13:14:27|17393.4
13:14:28|17388.87
13:14:28|17394.16
13:14:29|17390.78
13:14:31|17391.79
13:14:32|17391.52
13:14:33|17391.42
13:14:34|17387.44
13:14:34|17384.96
13:14:36|17384.91
13:14:37|17383.81
13:14:38|17386.78
13:14:39|17385.71
13:14:40|17389.34
13:14:41|17389.91
13:14:41|17388.09
13:14:43|17390.2
13:14:44|17388.02
13:14:45|17386.53
13:14:45|17385.25
13:14:46|17385.47
13:14:47|17384.07
13:14:49|17386.08
13:14:50|17386.92
13:14:50|17388.81
13:14:52|17387.11
13:14:53|17388.41
13:14:54|17386.3
13:14:55|17382.2
13:14:56|17382.46
13:14:57|17383.51
13:14:58|17383.91
13:14:59|17382.29
13:15:00|17382.73
13:15:01|17385.76
13:15:02|17380.
13:15:03|17380.96
13:15:04|17382.89
13:15:05|17379.04
13:15:06|17379.96
13:15:07|17376.04
13:15:09|17372.78
13:15:10|17379.68
13:15:11|17377.95
13:15:12|17379.17
13:15:13|17376.51
13:15:14|17374.83
13:15:14|17375.5
13:15:17|17374.28
13:15:17|17374.72
13:15:19|17374.59
13:15:20|17380.71
13:15:21|17380.
13:15:22|17376.99
13:15:23|17366.84
13:15:24|17369.44
13:15:25|17369.48
13:15:26|17371.52
13:15:27|17373.03
13:15:28|17371.71
13:15:29|17368.6
13:15:30|17368.84
13:15:32|17364.51
13:15:33|17368.05
13:15:34|17369.67
13:15:35|17369.78
13:15:37|17375.53
13:15:37|17375.7
13:15:38|17377.84
13:15:39|17383.1
13:15:40|17373.26
13:15:41|17377.13
13:15:42|17377.21
13:15:43|17377.99
13:15:45|17372.38
13:15:46|17374.1
13:15:46|17376.08
13:15:48|17367.61
13:15:49|17368.96
13:15:49|17368.32
13:15:50|17368.14
13:15:52|17369.6
13:15:53|17371.77
13:15:54|17377.93
13:15:55|17380.7
13:15:56|17384.65
13:15:57|17385.14
13:15:58|17387.2
13:15:59|17386.53
13:16:00|17385.33
13:16:01|17386.56
13:16:02|17383.45
13:16:03|17386.81
13:16:04|17390.
13:16:05|17389.05
13:16:06|17389.31
13:16:07|17388.06
13:16:08|17392.87
13:16:09|17396.13
13:16:10|17394.16
13:16:11|17395.83
13:16:12|17400.34
13:16:13|17398.23
13:16:14|17395.32
13:16:15|17398.11
13:16:16|17401.69
13:16:17|17404.
13:16:19|17413.91
13:16:19|17413.78
13:16:21|17415.34
13:16:22|17415.82
13:16:23|17418.5
13:16:24|17419.91
13:16:25|17421.15
13:16:26|17422.58
13:16:27|17425.12
13:16:28|17425.54
13:16:30|17426.66
13:16:30|17424.24
13:16:31|17427.97
13:16:33|17427.56
13:16:35|17426.54
13:16:35|17424.88
13:16:36|17423.35
13:16:38|17419.79
13:16:38|17414.47
13:16:39|17417.68
13:16:41|17415.43
13:16:42|17416.58
13:16:43|17415.43
13:16:43|17412.28
13:16:45|17415.43
13:16:46|17416.43
13:16:46|17416.37
13:16:47|17418.17
13:16:48|17418.08
13:16:50|17413.89
13:16:50|17417.22
13:16:51|17415.65
13:16:53|17416.86
13:16:53|17417.97
13:16:55|17419.25
13:16:55|17419.
13:16:57|17421.49
13:16:58|17420.34
13:16:59|17425.89
13:16:59|17424.43
13:17:01|17427.5
13:17:02|17432.65
13:17:03|17436.09
13:17:04|17441.18
13:17:05|17440.58
13:17:06|17446.6
13:17:06|17452.81
13:17:08|17446.59
13:17:09|17450.49
13:17:10|17448.32
13:17:11|17442.68
13:17:12|17438.14
13:17:12|17444.41
13:17:14|17445.68
13:17:15|17443.85
13:17:16|17445.11
13:17:17|17447.46
13:17:19|17438.49
13:17:20|17440.19
13:17:20|17432.97
13:17:22|17439.16
13:17:23|17439.1
13:17:24|17443.35
13:17:25|17438.05
13:17:26|17430.73
13:17:27|17433.98
13:17:28|17434.5
13:17:29|17433.26
13:17:30|17434.4
13:17:31|17433.32
13:17:32|17431.37
13:17:33|17429.22
13:17:34|17432.27
13:17:35|17430.24
13:17:36|17433.28
13:17:37|17436.51
13:17:38|17433.68
13:17:39|17432.56
13:17:40|17434.27
13:17:41|17433.44
13:17:42|17430.97
13:17:43|17439.68
13:17:44|17439.18
13:17:45|17435.88
13:17:46|17435.49
13:17:47|17434.
13:17:48|17438.01
13:17:49|17438.27
13:17:50|17447.51
13:17:51|17447.09
13:17:52|17443.37
13:17:54|17440.7
13:17:55|17438.99
13:17:56|17440.48
13:17:57|17438.86
13:17:58|17446.28
13:17:59|17443.28
13:18:00|17441.01
13:18:01|17439.52
13:18:02|17437.57
13:18:03|17442.8
13:18:04|17437.99
13:18:05|17434.5
13:18:06|17435.12
13:18:06|17432.67
13:18:08|17435.24
13:18:09|17438.96
13:18:11|17443.16
13:18:11|17442.04
13:18:12|17444.47
13:18:13|17447.64
13:18:14|17445.26
13:18:15|17446.15
13:18:16|17444.01
13:18:17|17441.72
13:18:18|17442.39
13:18:20|17438.35
13:18:20|17438.34
13:18:23|17438.44
13:18:24|17444.54
13:18:26|17445.51
13:18:28|17451.22
13:18:28|17450.58
13:18:29|17459.53
13:18:30|17461.97
13:18:32|17463.54
13:18:33|17458.76
13:18:34|17460.46
13:18:35|17457.83
13:18:36|17455.02
13:18:37|17451.36
13:18:38|17453.59
13:18:39|17453.24
13:18:40|17450.27
13:18:41|17451.6
13:18:42|17451.83
13:18:43|17455.
13:18:44|17454.98
13:18:45|17458.13
13:18:46|17456.19
13:18:47|17457.29
13:18:48|17460.93
13:18:49|17457.32
13:18:51|17454.55
13:18:52|17454.92
13:18:53|17455.01
13:18:53|17456.89
13:18:55|17452.67
13:18:56|17444.3
13:18:57|17449.48
13:18:58|17450.26
13:18:58|17457.18
13:18:59|17455.95
13:19:00|17455.99
13:19:02|17453.23
13:19:03|17450.28
13:19:04|17448.72
13:19:04|17442.44
13:19:06|17439.7
13:19:06|17440.41
13:19:08|17435.17
13:19:08|17438.83
13:19:10|17439.
13:19:11|17439.39
13:19:12|17439.63
13:19:12|17441.18
13:19:14|17442.84
13:19:15|17442.33
13:19:16|17446.23
13:19:16|17444.51
13:19:18|17439.55
13:19:20|17442.51
13:19:21|17441.09
13:19:22|17440.63
13:19:23|17438.71
13:19:24|17441.42
13:19:25|17441.85
13:19:26|17440.76
13:19:27|17442.12
13:19:28|17442.12
13:19:29|17442.08
13:19:30|17439.39
13:19:31|17438.45
13:19:32|17441.32
13:19:33|17443.62
13:19:34|17442.32
13:19:35|17445.09
13:19:36|17440.76
13:19:37|17442.81
13:19:38|17444.08
13:19:39|17440.76
13:19:40|17441.18
13:19:41|17440.87
13:19:42|17440.76
13:19:43|17438.82
13:19:44|17436.38
13:19:45|17433.42
13:19:46|17436.22
13:19:47|17441.09
13:19:48|17432.73
13:19:49|17437.36
13:19:50|17438.06
13:19:51|17439.27
13:19:52|17438.39
13:19:54|17438.55
13:19:55|17436.97
13:19:55|17437.86
13:19:56|17436.47
13:19:57|17438.78
13:19:59|17440.32
13:19:59|17437.34
13:20:01|17442.83
13:20:02|17444.42
13:20:02|17441.75
13:20:04|17444.44
13:20:04|17440.93
13:20:05|17441.17
13:20:06|17440.53
13:20:07|17443.7
13:20:09|17445.03
13:20:09|17443.42
13:20:10|17441.18
13:20:11|17437.08
13:20:12|17437.57
13:20:13|17434.98
13:20:14|17437.04
13:20:16|17438.52
13:20:16|17440.1
13:20:17|17437.43
13:20:18|17437.03
13:20:20|17439.22
13:20:20|17437.11
13:20:22|17437.86
13:20:23|17440.07
13:20:24|17437.54
13:20:25|17437.18
13:20:26|17439.71
13:20:27|17440.28
13:20:29|17439.93
13:20:30|17440.47
13:20:32|17439.2
13:20:32|17439.66
13:20:33|17444.84
13:20:34|17445.51
13:20:36|17447.
13:20:36|17448.08
13:20:37|17447.95
13:20:39|17448.
13:20:40|17448.24
13:20:41|17445.74
13:20:42|17445.64
13:20:43|17448.79
13:20:44|17446.19
13:20:45|17447.48
13:20:46|17446.66
13:20:47|17445.5
13:20:48|17447.61
13:20:49|17443.39
13:20:50|17445.06
13:20:51|17448.78
13:20:52|17448.87
13:20:53|17446.89
13:20:54|17448.42
13:20:55|17446.48
13:20:57|17449.49
13:20:58|17456.55
13:20:59|17457.29
13:21:00|17460.62
13:21:00|17459.91
13:21:02|17460.97
13:21:03|17460.43
13:21:04|17460.32
13:21:05|17462.25
13:21:06|17459.58
13:21:07|17456.21
13:21:08|17454.75
13:21:09|17450.73
13:21:10|17455.34
13:21:11|17456.9
13:21:12|17448.87
13:21:13|17450.63
13:21:14|17451.56
13:21:15|17451.88
13:21:16|17452.84
13:21:17|17448.61
13:21:18|17448.62
13:21:19|17448.48
13:21:20|17448.36
13:21:21|17447.78
13:21:23|17441.59
13:21:24|17447.48
13:21:25|17450.58
13:21:26|17446.67
13:21:26|17447.81
13:21:29|17449.28
13:21:29|17449.28
13:21:30|17444.9
13:21:32|17447.37
13:21:33|17445.48
13:21:35|17446.16
13:21:36|17446.68
13:21:37|17447.37
13:21:38|17445.24
13:21:38|17441.26
13:21:40|17441.27
13:21:42|17439.22
13:21:43|17442.23
13:21:44|17440.06
13:21:45|17440.18
13:21:46|17441.06
13:21:47|17441.73
13:21:48|17439.41
13:21:49|17438.92
13:21:50|17438.46
13:21:51|17436.09
13:21:52|17442.31
13:21:53|17443.09
13:21:54|17444.81
13:21:54|17444.49
13:21:55|17443.04
13:21:57|17442.18
13:21:58|17438.53
13:21:59|17436.52
13:22:00|17437.79
13:22:02|17438.22
13:22:02|17439.56
13:22:03|17439.23
13:22:05|17438.98
13:22:06|17439.59
13:22:07|17442.67
13:22:07|17439.74
13:22:08|17442.02
13:22:10|17442.82
13:22:11|17444.56
13:22:12|17442.85
13:22:13|17442.02
13:22:14|17442.3
13:22:14|17451.48
13:22:16|17449.61
13:22:17|17449.27
13:22:18|17443.82
13:22:19|17436.72
13:22:20|17438.76
13:22:21|17440.66
13:22:23|17440.
13:22:24|17439.47
13:22:24|17439.7
13:22:25|17438.99
13:22:27|17440.79
13:22:28|17439.31
13:22:29|17440.35
13:22:30|17441.03
13:22:31|17440.39
13:22:32|17441.26
13:22:33|17439.39
13:22:34|17439.03
13:22:35|17440.09
13:22:36|17440.69
13:22:37|17441.36
13:22:38|17445.42
13:22:39|17444.
13:22:40|17443.28
13:22:41|17442.13
13:22:42|17449.28
13:22:43|17444.84
13:22:45|17444.89
13:22:45|17449.72
13:22:47|17459.62
13:22:48|17456.57
13:22:49|17448.41
13:22:50|17450.59
13:22:51|17451.73
13:22:52|17454.39
13:22:53|17452.01
13:22:54|17453.38
13:22:55|17453.07
13:22:56|17457.97
13:22:57|17451.95
13:22:58|17452.05
13:22:59|17450.72
13:23:00|17454.04
13:23:01|17452.86
13:23:02|17452.17
13:23:03|17450.21
13:23:04|17450.94
13:23:05|17452.25
13:23:07|17455.23
13:23:07|17453.14
13:23:09|17453.78
13:23:10|17451.54
13:23:10|17454.29
13:23:12|17453.14
13:23:14|17460.
13:23:15|17466.07
13:23:16|17474.81
13:23:16|17488.
13:23:17|17503.18
13:23:18|17503.42
13:23:19|17492.75
13:23:20|17487.63
13:23:21|17485.8
13:23:23|17478.02
13:23:24|17476.89
13:23:25|17475.18
13:23:26|17472.52
13:23:28|17476.55
13:23:28|17476.46
13:23:30|17474.09
13:23:31|17479.45
13:23:32|17487.35
13:23:33|17492.03
13:23:34|17489.65
13:23:35|17498.27
13:23:36|17498.56
13:23:37|17491.58
13:23:38|17486.08
13:23:38|17486.41
13:23:40|17483.92
13:23:41|17485.97
13:23:42|17482.25
13:23:43|17481.75
13:23:43|17482.77
13:23:46|17478.42
13:23:47|17475.07
13:23:48|17487.6
13:23:49|17492.35
13:23:50|17492.45
13:23:52|17480.81
13:23:52|17481.98
13:23:53|17478.39
13:23:54|17475.3
13:23:55|17473.15
13:23:56|17472.77
13:23:57|17473.1
13:23:58|17473.
13:23:59|17473.76
13:24:00|17470.42
13:24:01|17474.63
13:24:02|17469.84
13:24:03|17476.39
13:24:04|17479.46
13:24:05|17477.43
13:24:06|17479.06
13:24:07|17480.72
13:24:08|17479.08
13:24:10|17480.96
13:24:10|17479.32
13:24:12|17479.81
13:24:13|17477.09
13:24:13|17478.83
13:24:15|17477.22
13:24:16|17477.03
13:24:17|17473.67
13:24:18|17471.51
13:24:18|17468.57
13:24:20|17469.37
13:24:21|17472.46
13:24:22|17470.52
13:24:22|17469.
13:24:24|17473.66
13:24:26|17473.41
13:24:27|17468.49
13:24:28|17466.87
13:24:29|17466.48
13:24:30|17469.68
13:24:32|17473.26
13:24:33|17470.91
13:24:34|17471.31
13:24:35|17469.81
13:24:36|17470.08
13:24:37|17470.85
13:24:37|17468.85
13:24:39|17469.15
13:24:39|17467.68
13:24:40|17469.3
13:24:42|17466.33
13:24:43|17467.04
13:24:44|17466.5
13:24:45|17466.45
13:24:47|17467.71
13:24:47|17466.77
13:24:49|17468.49
13:24:50|17464.95
13:24:51|17464.05
13:24:52|17463.13
13:24:53|17461.06
13:24:54|17460.57
13:24:54|17463.52
13:24:56|17465.96
13:24:57|17460.71
13:24:59|17456.7
13:24:59|17463.99
13:25:00|17462.34
13:25:01|17462.9
13:25:03|17461.39
13:25:04|17459.31
13:25:05|17450.
13:25:06|17450.42
13:25:07|17449.66
13:25:08|17448.55
13:25:09|17451.6
13:25:10|17451.38
13:25:11|17450.81
13:25:12|17449.19
13:25:13|17449.11
13:25:14|17450.92
13:25:15|17456.44
13:25:16|17462.16
13:25:17|17458.48
13:25:18|17456.81
13:25:19|17453.76
13:25:20|17452.26
13:25:21|17455.3
13:25:22|17454.83
13:25:23|17456.1
13:25:24|17454.67
13:25:25|17456.
13:25:27|17452.23
13:25:27|17451.96
13:25:28|17454.47
13:25:30|17453.8
13:25:31|17456.42
13:25:33|17459.58
13:25:34|17458.03
13:25:35|17459.04
13:25:36|17463.
13:25:37|17463.36
13:25:38|17461.69
13:25:39|17460.98
13:25:40|17468.1
13:25:41|17468.61
13:25:42|17468.22
13:25:43|17472.2
13:25:44|17471.16
13:25:45|17471.62
13:25:46|17470.21
13:25:47|17465.26
13:25:48|17468.12
13:25:49|17470.46
13:25:50|17474.49
13:25:51|17468.3
13:25:52|17473.01
13:25:53|17470.66
13:25:54|17461.24
13:25:55|17462.49
13:25:56|17463.86
13:25:57|17463.59
13:25:58|17457.03
13:25:59|17457.22
13:26:00|17456.67
13:26:01|17457.46
13:26:02|17458.44
13:26:03|17454.66
13:26:05|17455.44
13:26:06|17455.76
13:26:07|17456.26
13:26:08|17455.95
13:26:09|17456.89
13:26:10|17457.36
13:26:11|17454.83
13:26:11|17453.99
13:26:13|17459.89
13:26:15|17456.55
13:26:16|17456.15
13:26:16|17453.58
13:26:17|17454.12
13:26:18|17452.69
13:26:19|17454.37
13:26:20|17456.06
13:26:21|17455.63
13:26:22|17455.42
13:26:23|17450.97
13:26:24|17453.61
13:26:26|17451.5
13:26:27|17451.62
13:26:29|17450.47
13:26:29|17449.37
13:26:31|17445.65
13:26:31|17446.89
13:26:34|17445.59
13:26:35|17444.21
13:26:36|17445.11
13:26:37|17442.11
13:26:39|17443.11
13:26:39|17441.59
13:26:40|17436.41
13:26:41|17436.53
13:26:42|17436.69
13:26:44|17416.5
13:26:44|17425.98
13:26:46|17429.84
13:26:46|17432.82
13:26:48|17430.
13:26:49|17430.1
13:26:50|17421.19
13:26:51|17429.29
13:26:52|17429.05
13:26:53|17429.24
13:26:55|17431.85
13:26:56|17433.99
13:26:57|17436.19
13:26:58|17433.06
13:26:58|17431.78
13:27:00|17428.73
13:27:01|17430.88
13:27:03|17431.18
13:27:03|17434.12
13:27:05|17434.58
13:27:06|17435.3
13:27:07|17436.91
13:27:08|17436.22
13:27:09|17439.99
13:27:09|17442.47
13:27:11|17442.54
13:27:12|17444.71
13:27:13|17443.46
13:27:14|17443.95
13:27:14|17443.04
13:27:17|17446.24
13:27:18|17442.25
13:27:18|17443.92
13:27:19|17438.11
13:27:21|17435.94
13:27:21|17441.98
13:27:22|17440.29
13:27:24|17436.04
13:27:24|17435.11
13:27:25|17438.
13:27:27|17435.52
13:27:29|17432.24
13:27:29|17435.73
13:27:32|17435.04
13:27:32|17429.89
13:27:34|17433.8
13:27:35|17436.41
13:27:36|17441.27
13:27:37|17442.08
13:27:38|17441.73
13:27:39|17433.96
13:27:40|17435.61
13:27:41|17433.11
13:27:42|17433.83
13:27:43|17435.84
13:27:44|17442.52
13:27:45|17437.98
13:27:47|17433.65
13:27:47|17435.03
13:27:49|17431.06
13:27:50|17433.48
13:27:51|17433.9
13:27:52|17431.48
13:27:53|17429.6
13:27:54|17429.05
13:27:55|17430.56
13:27:56|17426.82
13:27:57|17426.01
13:27:58|17427.05
13:27:59|17427.82
13:28:00|17430.
13:28:01|17429.84
13:28:02|17427.71
13:28:03|17426.6
13:28:04|17426.01
13:28:05|17426.01
13:28:06|17430.
13:28:07|17431.61
13:28:08|17438.12
13:28:09|17437.48
13:28:10|17435.55
13:28:11|17438.01
13:28:12|17436.93
13:28:13|17438.8
13:28:14|17440.39
13:28:15|17439.45
13:28:16|17441.29
13:28:17|17440.66
13:28:18|17441.75
13:28:20|17447.39
13:28:20|17442.09
13:28:22|17434.54
13:28:22|17434.86
13:28:23|17434.71
13:28:25|17433.94
13:28:26|17434.68
13:28:27|17437.26
13:28:29|17439.17
13:28:29|17441.02
13:28:31|17439.79
13:28:33|17434.81
13:28:34|17438.15
13:28:35|17438.88
13:28:37|17441.71
13:28:38|17438.01
13:28:38|17438.
13:28:39|17438.55
13:28:41|17439.41
13:28:42|17435.16
13:28:43|17441.07
13:28:44|17440.36
13:28:45|17434.61
13:28:46|17438.42
13:28:47|17434.48
13:28:48|17436.06
13:28:49|17437.1
13:28:50|17437.52
13:28:51|17436.01
13:28:52|17434.53
13:28:53|17436.23
13:28:54|17437.05
13:28:55|17438.61
13:28:56|17442.19
13:28:57|17443.59
13:28:58|17439.03
13:28:59|17439.4
13:29:00|17433.68
13:29:01|17433.36
13:29:03|17438.81
13:29:04|17437.97
13:29:05|17437.85
13:29:06|17433.57
13:29:07|17435.97
13:29:08|17439.13
13:29:09|17435.9
13:29:10|17437.29
13:29:12|17437.73
13:29:13|17440.39
13:29:13|17440.74
13:29:15|17442.63
13:29:15|17444.38
13:29:16|17441.9
13:29:17|17440.1
13:29:18|17431.65
13:29:19|17432.45
13:29:21|17431.31
13:29:21|17432.68
13:29:23|17431.4
13:29:25|17426.83
13:29:26|17429.28
13:29:26|17425.5
13:29:27|17428.98
13:29:29|17428.72
13:29:31|17425.95
13:29:32|17427.
13:29:33|17425.27
13:29:33|17428.42
13:29:36|17429.98
13:29:36|17432.23
13:29:37|17430.06
13:29:38|17431.99
13:29:39|17434.46
13:29:41|17433.66
13:29:42|17432.45
13:29:44|17425.34
13:29:44|17427.3
13:29:46|17423.91
13:29:47|17426.22
13:29:48|17424.86
13:29:50|17421.31
13:29:50|17425.08
13:29:51|17425.2
13:29:52|17425.26
13:29:54|17423.97
13:29:54|17420.59
13:29:55|17418.
13:29:56|17420.47
13:29:58|17422.53
13:29:59|17422.04
13:29:59|17420.01
13:30:01|17420.02
13:30:01|17426.25
13:30:03|17427.78
13:30:03|17431.28
13:30:05|17432.22
13:30:06|17430.82
13:30:07|17430.41
13:30:09|17429.6
13:30:09|17436.25
13:30:10|17429.22
13:30:11|17425.28
13:30:12|17418.13
13:30:13|17419.21
13:30:14|17416.59
13:30:15|17417.52
13:30:17|17413.04
13:30:18|17410.14
13:30:19|17410.8
13:30:20|17409.53
13:30:21|17406.98
13:30:22|17401.21
13:30:23|17397.
13:30:24|17394.72
13:30:25|17397.55
13:30:26|17388.37
13:30:27|17389.18
13:30:28|17396.27
13:30:29|17392.93
13:30:31|17400.14
13:30:33|17403.89
13:30:33|17401.14
13:30:34|17400.
13:30:35|17399.15
13:30:37|17392.76
13:30:38|17398.9
13:30:40|17397.32
13:30:41|17393.09
13:30:43|17391.38
13:30:43|17391.01
13:30:45|17392.82
13:30:45|17393.03
13:30:46|17393.67
13:30:47|17391.43
13:30:49|17392.09
13:30:49|17392.95
13:30:50|17393.35
13:30:52|17395.5
13:30:52|17395.52
13:30:53|17394.02
13:30:55|17394.2
13:30:55|17393.29
13:30:56|17392.24
13:30:58|17390.72
13:30:58|17387.78
13:30:59|17387.46
13:31:01|17389.44
13:31:02|17388.13
13:31:02|17389.47
13:31:04|17389.4
13:31:05|17390.99
13:31:06|17391.22
13:31:07|17391.37
13:31:08|17392.39
13:31:09|17391.2
13:31:10|17392.62
13:31:11|17395.65
13:31:12|17394.01
13:31:13|17395.9
13:31:14|17400.34
13:31:15|17405.11
13:31:17|17396.93
13:31:17|17396.29
13:31:19|17396.46
13:31:20|17400.68
13:31:20|17402.02
13:31:22|17399.57
13:31:23|17398.97
13:31:24|17397.7
13:31:25|17396.87
13:31:26|17396.82
13:31:26|17392.
13:31:28|17390.99
13:31:29|17389.9
13:31:31|17395.22
13:31:32|17394.35
13:31:32|17394.25
13:31:33|17390.94
13:31:36|17393.96
13:31:36|17388.74
13:31:38|17391.22
13:31:38|17390.89
13:31:39|17389.94
13:31:40|17388.79
13:31:42|17388.91
13:31:43|17390.39
13:31:43|17390.6
13:31:45|17384.25
13:31:46|17386.07
13:31:46|17385.11
13:31:48|17384.24
13:31:48|17382.34
13:31:50|17384.93
13:31:51|17380.09
13:31:52|17379.47
13:31:53|17374.28
13:31:54|17372.
13:31:55|17374.12
13:31:56|17373.84
13:31:57|17373.52
13:31:58|17375.8
13:31:59|17368.46
13:32:00|17372.08
13:32:01|17370.46
13:32:02|17373.85
13:32:03|17372.83
13:32:04|17373.45
13:32:05|17372.98
13:32:06|17374.44
13:32:07|17377.08
13:32:08|17379.59
13:32:09|17379.64
13:32:11|17380.89
13:32:12|17380.19
13:32:13|17381.28
13:32:13|17381.05
13:32:15|17379.27
13:32:16|17378.36
13:32:17|17378.64
13:32:18|17379.22
13:32:19|17377.14
13:32:20|17376.44
13:32:21|17380.
13:32:22|17376.37
13:32:23|17375.34
13:32:24|17370.02
13:32:25|17373.49
13:32:25|17379.
13:32:27|17375.06
13:32:28|17370.49
13:32:29|17375.19
13:32:30|17373.11
13:32:32|17373.23
13:32:33|17372.65
13:32:35|17371.44
13:32:35|17373.
13:32:36|17376.81
13:32:38|17375.01
13:32:38|17372.96
13:32:39|17373.34
13:32:40|17375.42
13:32:41|17372.99
13:32:43|17373.2
13:32:43|17370.01
13:32:45|17369.58
13:32:46|17374.32
13:32:47|17368.85
13:32:48|17370.
13:32:48|17366.73
13:32:49|17365.53
13:32:51|17370.97
13:32:51|17366.65
13:32:52|17369.79
13:32:54|17361.55
13:32:55|17366.44
13:32:56|17366.43
13:32:57|17361.14
13:32:58|17367.46
13:32:59|17370.34
13:33:00|17371.13
13:33:01|17367.93
13:33:02|17366.78
13:33:03|17371.2
13:33:04|17372.44
13:33:06|17373.74
13:33:06|17373.5
13:33:07|17372.81
13:33:09|17371.22
13:33:10|17369.55
13:33:10|17367.04
13:33:12|17366.69
13:33:13|17368.69
13:33:13|17368.15
13:33:15|17367.24
13:33:16|17364.26
13:33:16|17364.43
13:33:17|17369.03
13:33:18|17368.76
13:33:19|17365.85
13:33:20|17365.27
13:33:21|17364.78
13:33:22|17362.85
13:33:23|17362.67
13:33:24|17360.6
13:33:25|17360.01
13:33:26|17365.26
13:33:27|17363.1
13:33:28|17363.69
13:33:29|17364.61
13:33:31|17366.29
13:33:33|17365.82
13:33:33|17367.67
13:33:35|17365.26
13:33:36|17365.74
13:33:37|17366.89
13:33:38|17367.
13:33:39|17363.
13:33:40|17362.91
13:33:41|17364.88
13:33:42|17363.7
13:33:43|17363.63
13:33:44|17364.08
13:33:45|17365.21
13:33:46|17367.56
13:33:47|17366.07
13:33:48|17368.13
13:33:49|17366.58
13:33:50|17369.4
13:33:51|17369.98
13:33:52|17371.68
13:33:54|17370.58
13:33:54|17368.27
13:33:56|17372.06
13:33:56|17371.95
13:33:58|17366.88
13:33:59|17367.53
13:34:00|17369.68
13:34:01|17371.21
13:34:02|17364.71
13:34:03|17362.96
13:34:04|17364.93
13:34:05|17364.24
13:34:06|17364.84
13:34:08|17362.28
13:34:09|17364.51
13:34:10|17364.52
13:34:11|17364.27
13:34:12|17365.75
13:34:13|17369.28
13:34:14|17368.42
13:34:15|17367.89
13:34:16|17368.34
13:34:17|17367.
13:34:18|17363.14
13:34:19|17362.76
13:34:20|17364.69
13:34:21|17366.56
13:34:22|17368.6
13:34:23|17372.87
13:34:24|17370.82
13:34:25|17373.
13:34:26|17374.33
13:34:27|17379.12
13:34:28|17376.46
13:34:29|17381.38
13:34:31|17383.59
13:34:32|17384.84
13:34:32|17387.32
13:34:33|17389.38
13:34:36|17390.32
13:34:36|17396.25
13:34:37|17390.2
13:34:39|17388.09
13:34:39|17391.57
13:34:41|17390.76
13:34:43|17383.76
13:34:44|17380.27
13:34:44|17378.96
13:34:45|17375.79
13:34:46|17378.78
13:34:48|17372.35
13:34:48|17368.52
13:34:49|17368.85
13:34:50|17368.68
13:34:51|17368.61
13:34:54|17372.
13:34:55|17373.44
13:34:55|17373.44
13:34:56|17372.27
13:34:58|17370.97
13:34:58|17368.4
13:34:59|17370.21
13:35:00|17368.78
13:35:02|17369.71
13:35:03|17367.7
13:35:04|17362.5
13:35:05|17364.81
13:35:06|17370.6
13:35:07|17366.81
13:35:08|17369.17
13:35:08|17370.13
13:35:10|17373.92
13:35:12|17377.46
13:35:12|17379.5
13:35:13|17380.67
13:35:14|17381.99
13:35:16|17387.55
13:35:16|17384.29
13:35:18|17388.27
13:35:19|17391.65
13:35:20|17391.53
13:35:21|17388.82
13:35:23|17388.52
13:35:23|17386.05
13:35:24|17386.84
13:35:26|17384.17
13:35:27|17389.16
13:35:27|17388.7
13:35:28|17391.34
13:35:30|17388.66
13:35:31|17390.
13:35:32|17390.22
13:35:33|17392.05
13:35:34|17389.06
13:35:36|17391.19
13:35:37|17393.51
13:35:38|17390.69
13:35:38|17390.85
13:35:40|17387.77
13:35:41|17389.07
13:35:42|17387.33
13:35:43|17391.54
13:35:44|17391.57
13:35:45|17392.17
13:35:46|17390.49
13:35:47|17387.79
13:35:47|17389.96
13:35:49|17391.69
13:35:51|17389.08
13:35:51|17386.85
13:35:52|17389.46
13:35:53|17391.03
13:35:54|17388.87
13:35:55|17389.28
13:35:56|17387.72
13:35:57|17384.11
13:35:58|17389.07
13:36:00|17384.97
13:36:00|17387.32
13:36:02|17390.21
13:36:03|17391.55
13:36:03|17394.68
13:36:06|17398.
13:36:06|17394.57
13:36:08|17392.2
13:36:08|17390.8
13:36:10|17395.31
13:36:11|17396.38
13:36:11|17398.2
13:36:12|17396.86
13:36:13|17397.01
13:36:15|17396.8
13:36:15|17398.15
13:36:17|17401.29
13:36:17|17400.87
13:36:18|17404.06
13:36:19|17404.06
13:36:21|17402.14
13:36:22|17403.68
13:36:22|17404.42
13:36:23|17404.18
13:36:24|17402.22
13:36:25|17404.19
13:36:26|17402.78
13:36:27|17402.14
13:36:28|17399.04
13:36:29|17397.7
13:36:30|17399.74
13:36:32|17397.5
13:36:32|17397.96
13:36:33|17397.98
13:36:34|17398.1
13:36:35|17399.75
13:36:37|17401.01
13:36:39|17399.23
13:36:39|17401.15
13:36:41|17398.67
13:36:41|17399.74
13:36:43|17400.22
13:36:45|17400.95
13:36:46|17400.
13:36:47|17398.84
13:36:48|17400.06
13:36:49|17401.58
13:36:50|17400.49
13:36:51|17399.04
13:36:52|17394.17
13:36:53|17393.02
13:36:55|17392.32
13:36:55|17397.24
13:36:57|17395.5
13:36:59|17395.88
13:37:00|17400.13
13:37:01|17397.51
13:37:02|17397.54
13:37:03|17399.29
13:37:04|17395.53
13:37:05|17396.91
13:37:06|17395.19
13:37:07|17396.
13:37:08|17397.79
13:37:09|17397.61
13:37:10|17396.54
13:37:11|17397.44
13:37:12|17399.08
13:37:13|17397.5
13:37:14|17404.45
13:37:15|17403.22
13:37:16|17402.9
13:37:17|17405.36
13:37:18|17405.88
13:37:20|17406.13
13:37:21|17405.85
13:37:21|17405.01
13:37:22|17405.91
13:37:23|17403.62
13:37:25|17407.15
13:37:25|17408.5
13:37:27|17410.31
13:37:27|17413.32
13:37:28|17410.86
13:37:30|17409.74
13:37:30|17409.78
13:37:31|17411.02
13:37:33|17409.52
13:37:33|17410.03
13:37:35|17410.42
13:37:35|17412.43
13:37:37|17410.74
13:37:38|17407.43
13:37:39|17407.01
13:37:40|17409.12
13:37:41|17407.79
13:37:42|17406.11
13:37:43|17403.23
13:37:44|17403.42
13:37:45|17395.51
13:37:46|17393.42
13:37:47|17389.51
13:37:48|17393.25
13:37:49|17388.51
13:37:50|17383.21
13:37:51|17383.62
13:37:53|17381.39
13:37:54|17379.83
13:37:55|17381.22
13:37:56|17384.63
13:37:57|17383.24
13:37:58|17381.56
13:37:59|17383.78
13:38:00|17378.11
13:38:01|17373.
13:38:02|17371.91
13:38:03|17373.33
13:38:04|17373.63
13:38:05|17374.62
13:38:06|17374.28
13:38:07|17371.73
13:38:08|17374.55
13:38:09|17373.95
13:38:10|17372.65
13:38:11|17373.56
13:38:12|17374.01
13:38:13|17372.71
13:38:14|17376.33
13:38:15|17377.
13:38:16|17378.38
13:38:17|17379.67
13:38:18|17381.1
13:38:20|17378.99
13:38:21|17379.27
13:38:21|17378.26
13:38:23|17372.49
13:38:23|17370.65
13:38:24|17371.28
13:38:26|17371.86
13:38:27|17370.62
13:38:27|17364.
13:38:28|17364.86
13:38:29|17366.08
13:38:30|17371.07
13:38:31|17369.02
13:38:32|17368.56
13:38:34|17371.3
13:38:34|17372.85
13:38:36|17370.64
13:38:37|17370.38
13:38:38|17372.91
13:38:40|17370.69
13:38:42|17362.32
13:38:43|17367.99
13:38:45|17363.29
13:38:45|17364.95
13:38:47|17365.01
13:38:48|17362.67
13:38:49|17361.01
13:38:50|17363.03
13:38:51|17363.64
13:38:52|17360.14
13:38:54|17360.8
13:38:56|17364.
13:38:56|17364.21
13:38:57|17365.41
13:38:58|17365.63
13:39:00|17361.82
13:39:01|17359.03
13:39:02|17359.89
13:39:03|17355.79
13:39:04|17356.92
13:39:05|17357.12
13:39:06|17355.02
13:39:07|17355.73
13:39:08|17355.12
13:39:09|17354.91
13:39:10|17349.52
13:39:11|17347.91
13:39:12|17347.47
13:39:13|17350.4
13:39:15|17350.49
13:39:16|17348.85
13:39:17|17351.24
13:39:18|17349.51
13:39:19|17349.31
13:39:20|17350.34
13:39:20|17351.29
13:39:21|17351.01
13:39:23|17352.26
13:39:23|17352.41
13:39:24|17343.94
13:39:26|17340.01
13:39:27|17343.21
13:39:27|17342.14
13:39:29|17349.37
13:39:30|17356.13
13:39:30|17355.
13:39:31|17356.95
13:39:32|17352.5
13:39:33|17350.29
13:39:35|17349.71
13:39:36|17345.37
13:39:37|17346.53
13:39:38|17344.
13:39:40|17344.3
13:39:41|17345.54
13:39:43|17342.51
13:39:43|17344.28
13:39:45|17344.85
13:39:47|17342.35
13:39:48|17347.
13:39:49|17346.63
13:39:50|17347.58
13:39:51|17346.79
13:39:51|17346.8
13:39:53|17349.01
13:39:54|17349.62
13:39:55|17349.43
13:39:56|17350.
13:39:57|17350.9
13:39:58|17348.3
13:39:59|17349.66
13:39:59|17349.55
13:40:01|17349.65
13:40:03|17348.99
13:40:04|17345.57
13:40:05|17345.19
13:40:06|17346.15
13:40:07|17346.08
13:40:08|17342.17
13:40:09|17343.23
13:40:11|17340.89
13:40:12|17331.73
13:40:12|17334.08
13:40:13|17334.35
13:40:14|17329.42
13:40:15|17329.15
13:40:16|17331.24
13:40:18|17332.78
13:40:19|17329.16
13:40:20|17312.89
13:40:20|17311.06
13:40:21|17316.59
13:40:22|17316.53
13:40:23|17328.52
13:40:25|17320.06
13:40:26|17320.72
13:40:27|17325.61
13:40:27|17324.16
13:40:28|17326.88
13:40:29|17328.55
13:40:30|17333.53
13:40:31|17330.28
13:40:32|17335.85
13:40:33|17335.66
13:40:34|17338.84
13:40:35|17338.59
13:40:36|17345.
13:40:37|17344.1
13:40:38|17341.37
13:40:40|17341.42
13:40:41|17339.35
13:40:43|17340.23
13:40:45|17335.55
13:40:46|17336.
13:40:47|17336.89
13:40:47|17336.89
13:40:49|17334.25
13:40:50|17333.04
13:40:50|17334.57
13:40:52|17337.17
13:40:53|17339.47
13:40:53|17341.61
13:40:55|17340.09
13:40:57|17342.12
13:40:58|17336.05
13:40:59|17340.09
13:41:00|17338.67
13:41:01|17340.31
13:41:02|17339.9
13:41:03|17338.54
13:41:04|17339.81
13:41:06|17340.74
13:41:07|17342.4
13:41:08|17341.12
13:41:09|17341.89
13:41:10|17340.78
13:41:11|17340.14
13:41:12|17340.6
13:41:13|17341.24
13:41:14|17342.02
13:41:15|17346.15
13:41:16|17350.84
13:41:17|17348.9
13:41:18|17351.13
13:41:19|17349.84
13:41:20|17351.86
13:41:21|17353.86
13:41:22|17353.75
13:41:23|17357.14
13:41:24|17353.99
13:41:25|17352.72
13:41:26|17348.73
13:41:27|17350.23
13:41:28|17349.63
13:41:29|17352.3
13:41:30|17352.42
13:41:31|17352.27
13:41:32|17351.59
13:41:33|17352.03
13:41:34|17354.8
13:41:35|17359.2
13:41:36|17357.95
13:41:37|17355.87
13:41:38|17347.03
13:41:39|17348.59
13:41:41|17349.45
13:41:42|17352.06
13:41:43|17349.29
13:41:44|17349.35
13:41:45|17349.35
13:41:47|17342.57
13:41:48|17345.78
13:41:49|17346.93
13:41:50|17347.14
13:41:51|17347.39
13:41:52|17344.17
13:41:53|17343.53
13:41:54|17339.48
13:41:55|17339.49
13:41:56|17339.45
13:41:57|17339.7
13:41:58|17337.63
13:41:59|17334.1
13:42:00|17337.91
13:42:01|17339.47
13:42:02|17341.51
13:42:03|17341.59
13:42:04|17339.26
13:42:06|17338.67
13:42:07|17335.72
13:42:07|17334.83
13:42:08|17335.27
13:42:10|17335.24
13:42:11|17335.02
13:42:12|17339.08
13:42:13|17338.75
13:42:14|17337.48
13:42:15|17346.66
13:42:16|17348.26
13:42:17|17348.36
13:42:18|17346.83
13:42:19|17346.15
13:42:20|17342.52
13:42:22|17341.4
13:42:22|17342.41
13:42:25|17340.42
13:42:26|17338.83
13:42:27|17336.83
13:42:27|17340.18
13:42:29|17340.02
13:42:30|17338.49
13:42:31|17337.32
13:42:32|17337.36
13:42:32|17337.74
13:42:34|17336.66
13:42:35|17336.43
13:42:35|17338.61
13:42:37|17339.63
13:42:37|17333.91
13:42:39|17335.94
13:42:41|17333.98
13:42:43|17334.99
13:42:44|17335.42
13:42:46|17345.73
13:42:46|17344.
13:42:47|17345.65
13:42:49|17346.9
13:42:49|17346.9
13:42:50|17339.55
13:42:51|17337.55
13:42:52|17336.32
13:42:53|17340.89
13:42:55|17342.09
13:42:56|17345.31
13:42:57|17335.96
13:42:58|17337.07
13:42:59|17335.52
13:42:59|17336.49
13:43:01|17342.33
13:43:02|17344.82
13:43:02|17343.51
13:43:04|17344.09
13:43:06|17340.39
13:43:06|17341.26
13:43:07|17341.22
13:43:08|17342.46
13:43:10|17341.35
13:43:10|17343.3
13:43:11|17340.41
13:43:12|17342.74
13:43:13|17342.27
13:43:15|17342.92
13:43:15|17342.31
13:43:16|17344.39
13:43:17|17342.32
13:43:18|17342.33
13:43:19|17343.51
13:43:20|17343.98
13:43:21|17344.56
13:43:22|17345.29
13:43:23|17344.97
13:43:25|17350.26
13:43:25|17349.2
13:43:26|17351.07
13:43:27|17349.76
13:43:29|17353.9
13:43:29|17356.77
13:43:31|17353.04
13:43:31|17354.44
13:43:32|17352.
13:43:33|17348.73
13:43:35|17345.03
13:43:35|17345.13
13:43:36|17345.77
13:43:37|17342.27
13:43:38|17345.28
13:43:39|17343.35
13:43:40|17345.16
13:43:42|17347.47
13:43:42|17347.62
13:43:43|17347.57
13:43:45|17347.29
13:43:46|17348.57
13:43:47|17348.
13:43:49|17343.98
13:43:49|17341.37
13:43:51|17337.19
13:43:51|17340.65
13:43:53|17340.68
13:43:54|17341.19
13:43:55|17342.35
13:43:56|17342.37
13:43:57|17339.24
13:43:58|17340.39
13:43:58|17342.31
13:44:00|17345.55
13:44:01|17345.55
13:44:02|17338.57
13:44:04|17341.95
13:44:05|17339.24
13:44:06|17341.44
13:44:06|17342.42
13:44:07|17345.22
13:44:08|17345.21
13:44:10|17346.
13:44:11|17346.64
13:44:12|17348.62
13:44:12|17346.71
13:44:13|17347.3
13:44:14|17346.62
13:44:16|17347.13
13:44:16|17347.86
13:44:18|17348.76
13:44:19|17349.74
13:44:20|17349.98
13:44:21|17350.57
13:44:22|17350.62
13:44:22|17356.5
13:44:24|17355.09
13:44:25|17349.69
13:44:26|17352.49
13:44:26|17354.25
13:44:27|17349.28
13:44:29|17353.64
13:44:29|17352.29
13:44:31|17352.68
13:44:32|17352.66
13:44:33|17349.51
13:44:33|17353.39
13:44:34|17352.67
13:44:36|17355.29
13:44:37|17357.41
13:44:37|17354.68
13:44:39|17353.82
13:44:39|17353.58
13:44:41|17355.73
13:44:41|17359.73
13:44:43|17356.06
13:44:45|17356.12
13:44:46|17355.92
13:44:47|17358.43
13:44:49|17353.83
13:44:50|17357.3
13:44:52|17359.11
13:44:52|17360.24
13:44:53|17360.64
13:44:54|17355.1
13:44:56|17358.43
13:44:56|17358.77
13:44:58|17348.49
13:44:58|17347.61
13:44:59|17350.32
13:45:01|17353.32
13:45:02|17357.79
13:45:02|17354.27
13:45:04|17355.
13:45:05|17354.92
13:45:05|17359.62
13:45:06|17355.99
13:45:08|17359.07
13:45:09|17363.92
13:45:11|17365.84
13:45:11|17366.68
13:45:13|17369.21
13:45:14|17369.27
13:45:14|17370.08
13:45:15|17377.44
13:45:17|17374.11
13:45:18|17373.12
13:45:18|17370.18
13:45:20|17368.66
13:45:21|17371.58
13:45:21|17372.82
13:45:22|17373.92
13:45:24|17374.01
13:45:24|17377.01
13:45:25|17377.68
13:45:26|17377.98
13:45:28|17380.7
13:45:29|17375.45
13:45:30|17378.56
13:45:31|17379.32
13:45:32|17377.64
13:45:33|17382.34
13:45:34|17378.13
13:45:34|17379.48
13:45:35|17379.1
13:45:37|17377.98
13:45:38|17376.28
13:45:39|17375.67
13:45:40|17376.28
13:45:41|17375.01
13:45:42|17376.45
13:45:43|17378.18
13:45:44|17376.62
13:45:46|17374.59
13:45:48|17376.4
13:45:49|17371.65
13:45:50|17372.96
13:45:51|17372.
13:45:52|17372.03
13:45:54|17376.46
13:45:54|17373.95
13:45:55|17383.04
13:45:57|17381.71
13:45:58|17381.35
13:46:00|17382.04
13:46:00|17382.48
13:46:02|17383.87
13:46:02|17383.29
13:46:03|17381.33
13:46:05|17378.61
13:46:06|17372.55
13:46:07|17371.25
13:46:07|17371.57
13:46:08|17368.7
13:46:09|17369.74
13:46:11|17370.28
13:46:12|17366.83
13:46:12|17365.71
13:46:13|17365.22
13:46:14|17365.03
13:46:16|17363.93
13:46:17|17364.98
13:46:18|17363.99
13:46:18|17362.
13:46:19|17360.26
13:46:20|17360.16
13:46:21|17360.55
13:46:22|17358.09
13:46:24|17357.75
13:46:25|17356.72
13:46:25|17360.03
13:46:26|17356.89
13:46:27|17358.62
13:46:29|17359.87
13:46:30|17363.18
13:46:30|17361.22
13:46:31|17357.24
13:46:32|17358.79
13:46:34|17360.06
13:46:35|17360.
13:46:36|17362.84
13:46:37|17362.81
13:46:38|17366.54
13:46:39|17368.11
13:46:40|17367.95
13:46:41|17370.5
13:46:42|17371.19
13:46:43|17371.56
13:46:44|17369.7
13:46:45|17366.41
13:46:47|17364.63
13:46:49|17364.8
13:46:50|17371.27
13:46:52|17367.85
13:46:52|17367.9
13:46:54|17365.68
13:46:55|17362.32
13:46:56|17363.73
13:46:57|17359.19
13:46:58|17359.94
13:46:59|17360.02
13:47:00|17360.95
13:47:01|17363.08
13:47:03|17362.54
13:47:04|17357.09
13:47:06|17356.23
13:47:07|17355.86
13:47:07|17357.28
13:47:08|17352.98
13:47:09|17351.58
13:47:10|17350.09
13:47:12|17351.15
13:47:13|17353.49
13:47:14|17352.73
13:47:15|17355.42
13:47:16|17354.41
13:47:17|17354.41
13:47:18|17353.8
13:47:19|17352.33
13:47:20|17347.91
13:47:21|17351.24
13:47:22|17348.37
13:47:23|17350.58
13:47:24|17347.67
13:47:25|17348.5
13:47:26|17349.03
13:47:27|17350.66
13:47:28|17349.86
13:47:29|17349.46
13:47:30|17350.41
13:47:31|17351.65
13:47:32|17354.73
13:47:33|17353.41
13:47:34|17351.85
13:47:35|17354.25
13:47:36|17353.3
13:47:37|17355.01
13:47:38|17354.87
13:47:39|17355.98
13:47:40|17358.82
13:47:41|17359.76
13:47:42|17353.18
13:47:43|17354.6
13:47:44|17353.22
13:47:45|17352.21
13:47:46|17353.37
13:47:48|17352.43
13:47:49|17346.61
13:47:50|17349.07
13:47:51|17347.57
13:47:52|17349.94
13:47:54|17350.
13:47:55|17346.2
13:47:56|17348.14
13:47:57|17346.79
13:47:58|17345.63
13:47:59|17346.63
13:48:00|17347.82
13:48:02|17348.06
13:48:02|17348.14
13:48:03|17348.32
13:48:04|17345.8
13:48:05|17345.24
13:48:07|17345.09
13:48:08|17344.3
13:48:08|17344.54
13:48:11|17345.27
13:48:11|17345.26
13:48:13|17345.67
13:48:14|17342.91
13:48:15|17342.29
13:48:16|17342.29
13:48:17|17335.01
13:48:18|17337.13
13:48:19|17338.3
13:48:20|17337.23
13:48:21|17335.53
13:48:23|17339.74
13:48:23|17340.83
13:48:24|17338.25
13:48:25|17339.66
13:48:27|17338.43
13:48:28|17339.07
13:48:28|17337.82
13:48:30|17335.84
13:48:31|17336.61
13:48:32|17337.05
13:48:33|17336.63
13:48:33|17338.89
13:48:35|17341.93
13:48:35|17342.58
13:48:36|17341.71
13:48:38|17342.15
13:48:39|17339.68
13:48:39|17337.74
13:48:40|17338.21
13:48:41|17337.74
13:48:42|17333.
13:48:43|17338.87
13:48:45|17335.19
13:48:46|17336.13
13:48:46|17335.04
13:48:48|17332.33
13:48:49|17332.25
13:48:50|17324.67
13:48:51|17326.85
13:48:53|17325.6
13:48:54|17323.84
13:48:55|17327.35
13:48:55|17327.78
13:48:57|17324.09
13:48:59|17323.21
13:49:00|17322.83
13:49:01|17317.42
13:49:02|17320.16
13:49:03|17321.1
13:49:04|17324.44
13:49:05|17330.65
13:49:06|17326.95
13:49:07|17334.56
13:49:08|17334.55
13:49:09|17336.54
13:49:10|17335.88
13:49:11|17336.57
13:49:12|17333.48
13:49:13|17332.92
13:49:14|17336.56
13:49:15|17328.53
13:49:16|17326.
13:49:17|17327.24
13:49:18|17327.75
13:49:19|17327.53
13:49:20|17327.34
13:49:21|17327.08
13:49:22|17328.38
13:49:24|17330.96
13:49:24|17331.03
13:49:25|17323.52
13:49:26|17328.5
13:49:28|17327.09
13:49:29|17327.98
13:49:30|17327.49
13:49:31|17328.06
13:49:32|17325.2
13:49:33|17324.43
13:49:34|17325.72
13:49:35|17327.23
13:49:36|17329.
13:49:37|17329.97
13:49:38|17328.61
13:49:39|17328.42
13:49:40|17328.29
13:49:41|17326.16
13:49:42|17326.22
13:49:43|17327.98
13:49:44|17326.5
13:49:45|17329.04
13:49:46|17326.01
13:49:47|17325.14
13:49:49|17322.45
13:49:51|17321.09
13:49:52|17325.19
13:49:53|17325.12
13:49:54|17324.22
13:49:56|17326.69
13:49:58|17326.49
13:49:59|17326.84
13:50:00|17320.83
13:50:01|17323.23
13:50:01|17322.09
13:50:02|17322.24
13:50:04|17323.69
13:50:05|17324.84
13:50:06|17328.28
13:50:07|17328.59
13:50:08|17324.28
13:50:09|17323.34
13:50:10|17326.18
13:50:11|17326.25
13:50:12|17328.11
13:50:13|17325.58
13:50:14|17328.89
13:50:15|17326.62
13:50:17|17328.11
13:50:18|17330.65
13:50:19|17333.26
13:50:19|17334.05
13:50:21|17330.95
13:50:22|17332.32
13:50:23|17327.18
13:50:23|17328.92
13:50:25|17341.96
13:50:26|17340.46
13:50:26|17337.74
13:50:28|17337.
13:50:28|17337.34
13:50:29|17335.19
13:50:31|17335.48
13:50:33|17337.64
13:50:33|17334.83
13:50:34|17336.83
13:50:35|17340.12
13:50:36|17337.37
13:50:37|17336.8
13:50:38|17335.56
13:50:39|17335.81
13:50:40|17337.01
13:50:42|17335.17
13:50:42|17328.75
13:50:43|17330.26
13:50:44|17329.95
13:50:45|17329.12
13:50:46|17329.52
13:50:47|17328.2
13:50:48|17330.51
13:50:49|17331.01
13:50:51|17331.42
13:50:53|17331.9
13:50:54|17329.64
13:50:56|17336.26
13:50:56|17334.57
13:50:57|17334.38
13:50:58|17332.23
13:50:59|17331.47
13:51:00|17331.95
13:51:02|17332.14
13:51:03|17333.71
13:51:03|17334.5
13:51:05|17330.98
13:51:06|17335.86
13:51:06|17334.51
13:51:07|17334.6
13:51:09|17334.95
13:51:10|17334.63
13:51:12|17338.6
13:51:13|17334.73
13:51:13|17339.84
13:51:15|17346.26
13:51:16|17346.75
13:51:17|17343.21
13:51:18|17343.36
13:51:18|17345.63
13:51:20|17344.74
13:51:21|17345.69
13:51:22|17348.33
13:51:23|17349.54
13:51:24|17350.
13:51:24|17348.81
13:51:27|17349.93
13:51:28|17348.25
13:51:29|17352.04
13:51:29|17350.12
13:51:30|17348.68
13:51:31|17348.83
13:51:33|17350.37
13:51:35|17348.97
13:51:36|17348.65
13:51:37|17350.72
13:51:37|17349.26
13:51:39|17349.44
13:51:40|17343.53
13:51:41|17346.42
13:51:42|17345.01
13:51:42|17343.9
13:51:44|17342.86
13:51:45|17346.02
13:51:45|17345.57
13:51:46|17345.67
13:51:47|17344.33
13:51:48|17344.5
13:51:49|17344.4
13:51:52|17345.84
13:51:53|17344.45
13:51:54|17344.45
13:51:56|17347.04
13:51:57|17353.65
13:51:58|17355.44
13:51:59|17357.13
13:52:00|17354.96
13:52:01|17355.17
13:52:02|17351.
13:52:03|17352.56
13:52:04|17349.01
13:52:05|17349.11
13:52:06|17346.22
13:52:08|17346.24
13:52:08|17344.91
13:52:10|17347.02
13:52:10|17347.22
13:52:12|17348.42
13:52:13|17346.52
13:52:14|17348.37
13:52:14|17348.21
13:52:16|17349.05
13:52:16|17347.81
13:52:18|17342.23
13:52:19|17344.3
13:52:21|17345.31
13:52:22|17340.73
13:52:23|17345.42
13:52:24|17347.69
13:52:25|17351.4
13:52:26|17352.04
13:52:28|17351.48
13:52:29|17352.35
13:52:29|17350.8
13:52:31|17349.33
13:52:31|17349.09
13:52:32|17348.68
13:52:33|17352.15
13:52:34|17351.41
13:52:36|17352.77
13:52:36|17356.48
13:52:38|17355.89
13:52:39|17358.04
13:52:40|17354.73
13:52:41|17357.11
13:52:42|17354.7
13:52:43|17356.28
13:52:44|17353.69
13:52:45|17351.78
13:52:46|17350.
13:52:47|17349.31
13:52:48|17355.81
13:52:49|17355.11
13:52:50|17354.01
13:52:51|17356.21
13:52:53|17353.56
13:52:54|17355.27
13:52:54|17356.18
13:52:55|17354.33
13:52:58|17355.28
13:52:58|17354.55
13:52:59|17352.79
13:53:01|17350.58
13:53:02|17349.07
13:53:03|17349.94
13:53:05|17350.09
13:53:06|17348.62
13:53:07|17347.87
13:53:09|17347.83
13:53:09|17349.81
13:53:11|17351.33
13:53:12|17353.05
13:53:13|17351.45
13:53:14|17351.02
13:53:15|17345.31
13:53:16|17348.12
13:53:17|17347.92
13:53:18|17347.36
13:53:19|17347.64
13:53:20|17345.21
13:53:21|17342.1
13:53:22|17339.96
13:53:23|17339.61
13:53:24|17341.75
13:53:25|17341.04
13:53:26|17342.48
13:53:27|17341.34
13:53:28|17344.21
13:53:29|17341.85
13:53:30|17343.51
13:53:31|17343.69
13:53:32|17344.41
13:53:33|17344.53
13:53:34|17345.33
13:53:35|17349.15
13:53:36|17352.34
13:53:37|17352.17
13:53:38|17350.83
13:53:39|17351.18
13:53:40|17350.49
13:53:41|17346.83
13:53:42|17348.62
13:53:43|17347.4
13:53:44|17346.34
13:53:45|17346.07
13:53:46|17344.35
13:53:47|17345.3
13:53:48|17348.21
13:53:49|17345.12
13:53:50|17349.84
13:53:51|17353.08
13:53:53|17351.35
13:53:54|17351.97
13:53:55|17347.52
13:53:56|17346.33
13:53:57|17344.82
13:53:58|17342.9
13:53:59|17347.24
13:54:00|17342.22
13:54:02|17344.52
13:54:03|17344.72
13:54:04|17345.74
13:54:04|17346.48
13:54:06|17347.87
13:54:07|17346.09
13:54:08|17346.72
13:54:09|17346.72
13:54:10|17345.18
13:54:11|17344.52
13:54:12|17345.7
13:54:13|17342.
13:54:14|17343.55
13:54:15|17343.37
13:54:16|17346.09
13:54:17|17344.01
13:54:18|17345.7
13:54:19|17347.55
13:54:20|17343.84
13:54:21|17343.92
13:54:22|17345.02
13:54:23|17343.
13:54:24|17344.37
13:54:25|17344.39
13:54:27|17345.29
13:54:27|17343.42
13:54:29|17343.61
13:54:30|17341.
13:54:30|17343.61
13:54:32|17344.44
13:54:32|17346.56
13:54:33|17347.37
13:54:34|17347.16
13:54:36|17347.82
13:54:36|17345.06
13:54:37|17344.01
13:54:38|17344.71
13:54:39|17345.95
13:54:41|17343.97
13:54:42|17344.23
13:54:43|17345.58
13:54:44|17345.32
13:54:45|17343.03
13:54:46|17341.12
13:54:47|17342.73
13:54:48|17342.61
13:54:49|17342.62
13:54:50|17344.77
13:54:51|17343.
13:54:52|17343.1
13:54:54|17341.69
13:54:56|17343.92
13:54:56|17344.53
13:54:57|17345.4
13:54:59|17343.
13:55:00|17345.
13:55:01|17347.85
13:55:02|17347.39
13:55:04|17346.79
13:55:05|17343.18
13:55:06|17344.42
13:55:07|17343.71
13:55:07|17341.01
13:55:09|17339.29
13:55:10|17337.55
13:55:11|17339.27
13:55:12|17338.48
13:55:13|17337.84
13:55:15|17339.33
13:55:16|17339.23
13:55:17|17337.23
13:55:18|17337.17
13:55:19|17337.65
13:55:20|17339.83
13:55:21|17338.72
13:55:22|17338.35
13:55:23|17340.39
13:55:24|17342.81
13:55:25|17340.41
13:55:26|17337.81
13:55:28|17340.13
13:55:28|17339.9
13:55:29|17341.78
13:55:31|17339.91
13:55:31|17342.31
13:55:32|17339.76
13:55:33|17339.68
13:55:34|17339.29
13:55:35|17336.21
13:55:36|17337.32
13:55:38|17337.32
13:55:39|17335.62
13:55:41|17335.26
13:55:41|17333.66
13:55:43|17330.71
13:55:43|17333.18
13:55:45|17330.84
13:55:46|17333.66
13:55:46|17341.79
13:55:48|17340.12
13:55:48|17338.5
13:55:49|17338.51
13:55:50|17339.23
13:55:51|17339.11
13:55:53|17336.03
13:55:54|17337.97
13:55:54|17335.55
13:55:55|17331.
13:55:57|17333.2
13:55:58|17333.2
13:55:59|17333.66
13:56:00|17332.9
13:56:01|17335.51
13:56:02|17337.46
13:56:03|17338.6
13:56:04|17337.92
13:56:05|17339.94
13:56:06|17339.07
13:56:07|17338.
13:56:08|17338.69
13:56:10|17337.93
13:56:11|17338.69
13:56:12|17337.95
13:56:13|17341.5
13:56:14|17344.41
13:56:15|17343.46
13:56:16|17342.35
13:56:17|17342.36
13:56:18|17343.65
13:56:20|17342.08
13:56:21|17338.95
13:56:22|17338.92
13:56:23|17337.24
13:56:23|17337.41
13:56:24|17338.7
13:56:27|17338.13
13:56:27|17341.51
13:56:28|17337.31
13:56:29|17336.46
13:56:30|17332.68
13:56:31|17331.48
13:56:32|17332.19
13:56:33|17335.37
13:56:34|17328.89
13:56:35|17332.14
13:56:36|17328.77
13:56:37|17327.88
13:56:38|17328.28
13:56:39|17327.91
13:56:40|17331.
13:56:41|17332.11
13:56:42|17333.25
13:56:44|17332.65
13:56:44|17330.26
13:56:45|17324.84
13:56:46|17322.67
13:56:47|17323.23
13:56:48|17324.95
13:56:49|17327.07
13:56:50|17327.43
13:56:51|17327.33
13:56:52|17316.25
13:56:53|17318.75
13:56:54|17317.74
13:56:55|17317.7
13:56:56|17316.65
13:56:57|17313.95
13:56:58|17313.92
13:57:00|17315.75
13:57:01|17315.1
13:57:02|17315.98
13:57:03|17314.92
13:57:04|17315.99
13:57:05|17311.67
13:57:06|17311.09
13:57:07|17312.93
13:57:08|17309.88
13:57:09|17309.27
13:57:10|17304.96
13:57:11|17302.05
13:57:12|17298.8
13:57:13|17299.99
13:57:14|17296.77
13:57:15|17296.97
13:57:16|17293.17
13:57:17|17293.47
13:57:18|17292.96
13:57:19|17291.98
13:57:20|17278.64
13:57:21|17278.47
13:57:22|17280.61
13:57:23|17280.85
13:57:25|17284.8
13:57:25|17283.25
13:57:26|17285.75
13:57:28|17281.59
13:57:29|17282.99
13:57:30|17278.5
13:57:31|17279.29
13:57:33|17284.71
13:57:34|17284.94
13:57:34|17289.23
13:57:36|17292.71
13:57:36|17294.52
13:57:37|17294.59
13:57:39|17295.99
13:57:40|17286.54
13:57:41|17283.17
13:57:41|17281.45
13:57:42|17280.96
13:57:44|17282.04
13:57:45|17282.96
13:57:46|17281.48
13:57:48|17278.51
13:57:49|17271.16
13:57:50|17272.71
13:57:51|17273.37
13:57:52|17269.82
13:57:53|17273.14
13:57:54|17271.01
13:57:55|17270.22
13:57:55|17273.3
13:57:58|17268.26
13:57:59|17273.47
13:58:00|17269.3
13:58:02|17276.84
13:58:03|17282.93
13:58:04|17287.74
13:58:06|17285.64
13:58:06|17287.35
13:58:08|17287.77
13:58:09|17287.45
13:58:10|17287.28
13:58:12|17275.8
13:58:13|17279.11
13:58:14|17278.01
13:58:16|17273.3
13:58:16|17279.66
13:58:18|17272.54
13:58:18|17273.25
13:58:19|17270.
13:58:20|17271.86
13:58:21|17267.99
13:58:23|17278.5
13:58:23|17277.59
13:58:24|17282.65
13:58:26|17276.84
13:58:26|17273.84
13:58:27|17271.2
13:58:28|17272.86
13:58:30|17272.68
13:58:31|17274.
13:58:32|17268.45
13:58:33|17271.04
13:58:34|17271.55
13:58:35|17274.7
13:58:36|17273.19
13:58:37|17269.95
13:58:38|17269.85
13:58:39|17269.67
13:58:40|17272.75
13:58:41|17274.37
13:58:42|17273.08
13:58:43|17276.04
13:58:44|17273.08
13:58:45|17274.38
13:58:46|17271.33
13:58:47|17273.08
13:58:48|17273.59
13:58:49|17272.02
13:58:50|17272.59
13:58:51|17269.73
13:58:52|17267.05
13:58:53|17268.47
13:58:54|17275.8
13:58:55|17280.15
13:58:56|17263.59
13:58:57|17266.89
13:58:58|17265.15
13:59:00|17265.46
13:59:00|17264.84
13:59:02|17266.61
13:59:04|17273.71
13:59:05|17275.19
13:59:06|17271.53
13:59:07|17272.68
13:59:08|17270.78
13:59:10|17268.96
13:59:11|17270.06
13:59:12|17269.45
13:59:13|17268.46
13:59:14|17271.15
13:59:15|17269.34
13:59:16|17270.09
13:59:16|17268.85
13:59:19|17269.94
13:59:19|17271.54
13:59:20|17271.
13:59:21|17270.24
13:59:22|17270.04
13:59:23|17268.
13:59:25|17269.15
13:59:26|17272.24
13:59:26|17268.56
13:59:27|17271.88
13:59:28|17272.25
13:59:29|17266.01
13:59:30|17266.16
13:59:31|17270.26
13:59:32|17266.95
13:59:33|17267.97
13:59:34|17267.67
13:59:36|17274.8
13:59:36|17280.
13:59:37|17277.93
13:59:38|17284.04
13:59:39|17284.23
13:59:40|17286.03
13:59:41|17287.4
13:59:42|17284.94
13:59:43|17282.85
13:59:45|17281.95
13:59:46|17282.55
13:59:47|17281.55
13:59:48|17281.02
13:59:49|17281.84
13:59:50|17284.82
13:59:51|17283.35
13:59:52|17284.59
13:59:53|17287.87
13:59:54|17280.58
13:59:55|17265.77
13:59:57|17272.43
13:59:57|17275.92
13:59:59|17271.31
14:00:01|17266.34
14:00:01|17267.17
14:00:03|17269.64
14:00:03|17272.43
14:00:05|17270.27
14:00:06|17267.33
14:00:07|17270.81
14:00:08|17272.07
14:00:10|17263.49
14:00:10|17263.82
14:00:12|17263.21
14:00:13|17268.43
14:00:13|17265.5
14:00:14|17263.67
14:00:15|17266.07
14:00:17|17266.7
14:00:18|17263.77
14:00:19|17266.43
14:00:20|17257.
14:00:21|17258.98
14:00:22|17255.55
14:00:23|17252.16
14:00:24|17255.91
14:00:25|17251.45
14:00:26|17251.45
14:00:27|17253.61
14:00:28|17253.99
14:00:29|17254.49
14:00:30|17254.68
14:00:31|17253.
14:00:32|17248.21
14:00:33|17249.39
14:00:34|17246.48
14:00:35|17244.92
14:00:36|17248.
14:00:37|17243.06
14:00:38|17244.69
14:00:39|17243.03
14:00:40|17236.86
14:00:41|17240.89
14:00:42|17237.39
14:00:43|17239.79
14:00:44|17233.93
14:00:45|17238.25
14:00:46|17237.97
14:00:47|17237.75
14:00:48|17234.84
14:00:49|17234.57
14:00:51|17235.87
14:00:52|17222.22
14:00:53|17219.46
14:00:54|17223.78
14:00:55|17224.01
14:00:56|17223.6
14:00:57|17222.39
14:00:58|17222.75
14:01:00|17219.68
14:01:02|17219.81
14:01:03|17221.53
14:01:04|17227.02
14:01:05|17224.14
14:01:05|17227.96
14:01:07|17222.04
14:01:07|17221.55
14:01:09|17222.74
14:01:10|17222.77
14:01:10|17226.43
14:01:12|17219.83
14:01:13|17223.39
14:01:14|17224.82
14:01:15|17230.91
14:01:16|17229.09
14:01:17|17228.39
14:01:18|17226.14
14:01:19|17229.38
14:01:21|17230.23
14:01:22|17225.28
14:01:23|17230.5
14:01:23|17227.
14:01:25|17229.65
14:01:25|17225.27
14:01:26|17225.15
14:01:27|17218.1
14:01:29|17219.77
14:01:30|17223.95
14:01:31|17222.65
14:01:32|17212.9
14:01:33|17215.95
14:01:33|17213.01
14:01:34|17214.12
14:01:35|17212.42
14:01:37|17211.77
14:01:38|17205.37
14:01:39|17206.48
14:01:40|17205.1
14:01:41|17202.36
14:01:42|17196.2
14:01:43|17188.68
14:01:44|17188.29
14:01:45|17186.29
14:01:46|17176.09
14:01:47|17165.91
14:01:48|17153.52
14:01:49|17135.26
14:01:50|17136.97
14:01:51|17134.59
14:01:52|17136.38
14:01:53|17135.5
14:01:54|17132.95
14:01:55|17125.47
14:01:56|17124.65
14:01:58|17122.15
14:01:59|17107.71
14:02:00|17106.3
14:02:02|17103.35
14:02:02|17100.63
14:02:04|17112.84
14:02:05|17114.55
14:02:06|17126.42
14:02:08|17137.05
14:02:09|17138.45
14:02:09|17147.38
14:02:11|17145.62
14:02:11|17152.44
14:02:12|17141.36
14:02:14|17135.29
14:02:15|17132.37
14:02:16|17123.92
14:02:17|17123.15
14:02:18|17120.15
14:02:20|17109.41
14:02:21|17104.8
14:02:22|17104.01
14:02:23|17114.4
14:02:24|17107.56
14:02:25|17111.18
14:02:25|17116.73
14:02:26|17106.9
14:02:28|17101.89
14:02:29|17103.4
14:02:30|17100.
14:02:31|17093.
14:02:32|17082.13
14:02:33|17064.2
14:02:34|17063.79
14:02:35|17053.21
14:02:36|17043.4
14:02:37|17040.9
14:02:37|17038.71
14:02:39|17040.17
14:02:40|17035.16
14:02:41|17033.5
14:02:41|17034.99
14:02:43|17042.59
14:02:44|17042.59
14:02:45|17051.85
14:02:46|17066.32
14:02:47|17069.82
14:02:48|17080.
14:02:49|17087.17
14:02:50|17091.85
14:02:51|17085.27
14:02:52|17080.45
14:02:53|17081.57
14:02:54|17074.07
14:02:55|17070.24
14:02:56|17066.75
14:02:57|17063.4
14:02:58|17067.13
14:02:59|17075.03
14:03:00|17077.44
14:03:01|17065.85
14:03:03|17067.5
14:03:04|17077.08
14:03:06|17067.89
14:03:06|17068.02
14:03:07|17052.8
14:03:08|17062.52
14:03:09|17059.27
14:03:10|17051.77
14:03:11|17053.91
14:03:13|17051.79
14:03:14|17067.57
14:03:16|17077.59
14:03:16|17076.83
14:03:17|17064.14
14:03:18|17067.3
14:03:19|17069.67
14:03:20|17075.64
14:03:21|17072.02
14:03:22|17077.57
14:03:24|17087.95
14:03:25|17085.92
14:03:26|17087.95
14:03:27|17073.6
14:03:28|17075.3
14:03:29|17072.04
14:03:30|17064.32
14:03:31|17063.42
14:03:32|17062.96
14:03:33|17066.
14:03:34|17073.35
14:03:35|17072.81
14:03:36|17076.82
14:03:37|17076.05
14:03:38|17080.6
14:03:39|17087.45
14:03:40|17078.98
14:03:41|17080.84
14:03:42|17084.07
14:03:43|17083.86
14:03:44|17091.12
14:03:45|17096.5
14:03:46|17090.65
14:03:47|17091.88
14:03:48|17083.54
14:03:49|17092.5
14:03:50|17089.48
14:03:51|17100.72
14:03:52|17093.97
14:03:53|17099.33
14:03:54|17101.54
14:03:55|17103.01
14:03:56|17097.61
14:03:57|17101.47
14:03:58|17106.17
14:03:59|17107.53
14:04:00|17104.98
14:04:01|17096.93
14:04:03|17104.54
14:04:03|17104.24
14:04:06|17107.36
14:04:07|17111.85
14:04:07|17112.02
14:04:09|17112.29
14:04:10|17123.69
14:04:11|17120.51
14:04:13|17128.17
14:04:14|17132.52
14:04:14|17128.3
14:04:15|17129.62
14:04:17|17128.39
14:04:18|17126.33
14:04:19|17123.07
14:04:20|17109.97
14:04:22|17110.41
14:04:23|17105.8
14:04:23|17107.38
14:04:25|17126.19
14:04:26|17121.67
14:04:27|17126.23
14:04:29|17123.53
14:04:31|17125.27
14:04:31|17125.96
14:04:32|17126.15
14:04:33|17126.75
14:04:34|17127.67
14:04:35|17134.4
14:04:36|17138.61
14:04:37|17131.5
14:04:38|17128.01
14:04:39|17128.03
14:04:40|17123.44
14:04:41|17127.03
14:04:42|17117.89
14:04:43|17122.17
14:04:45|17125.82
14:04:46|17129.95
14:04:47|17128.54
14:04:48|17138.33
14:04:49|17145.35
14:04:49|17133.25
14:04:51|17130.75
14:04:51|17132.27
14:04:52|17132.08
14:04:53|17138.41
14:04:56|17130.15
14:04:56|17136.12
14:04:57|17136.23
14:04:58|17136.02
14:04:59|17136.87
14:05:00|17142.76
14:05:01|17140.05
14:05:02|17145.5
14:05:04|17141.85
14:05:06|17144.28
14:05:07|17141.24
14:05:08|17126.64
14:05:09|17126.08
14:05:10|17119.66
14:05:11|17114.58
14:05:12|17118.73
14:05:13|17115.44
14:05:14|17116.51
14:05:15|17117.
14:05:16|17124.45
14:05:18|17129.89
14:05:19|17125.09
14:05:20|17128.83
14:05:20|17143.92
14:05:22|17135.03
14:05:22|17129.63
14:05:23|17131.72
14:05:25|17131.36
14:05:26|17142.42
14:05:27|17130.6
14:05:28|17130.9
14:05:29|17126.62
14:05:29|17129.5
14:05:30|17128.55
14:05:32|17131.42
14:05:32|17131.77
14:05:34|17131.49
14:05:35|17132.64
14:05:36|17130.83
14:05:36|17126.27
14:05:37|17124.3
14:05:38|17115.1
14:05:40|17119.15
14:05:41|17124.36
14:05:42|17113.04
14:05:43|17120.17
14:05:43|17114.47
14:05:45|17111.06
14:05:45|17112.2
14:05:47|17109.26
14:05:48|17109.08
14:05:48|17109.72
14:05:50|17114.88
14:05:50|17115.64
14:05:51|17106.01
14:05:52|17110.61
14:05:53|17110.
14:05:54|17101.96
14:05:56|17105.71
14:05:57|17101.78
14:05:57|17107.11
14:05:58|17105.59
14:06:00|17107.56
14:06:01|17111.
14:06:01|17108.46
14:06:03|17110.3
14:06:04|17114.33
14:06:04|17114.74
14:06:07|17111.72
14:06:07|17116.18
14:06:08|17113.58
14:06:10|17110.6
14:06:12|17116.23
14:06:13|17113.5
14:06:14|17107.8
14:06:15|17114.45
14:06:17|17111.97
14:06:18|17111.7
14:06:19|17113.48
14:06:20|17128.07
14:06:21|17130.35
14:06:22|17135.2
14:06:23|17135.54
14:06:24|17139.7
14:06:25|17135.89
14:06:26|17129.88
14:06:27|17132.31
14:06:28|17136.76
14:06:29|17132.34
14:06:30|17133.03
14:06:31|17129.85
14:06:32|17125.61
14:06:33|17121.13
14:06:34|17117.96
14:06:35|17114.02
14:06:35|17112.77
14:06:37|17115.51
14:06:38|17126.46
14:06:39|17121.98
14:06:39|17118.18
14:06:41|17115.12
14:06:42|17115.06
14:06:43|17121.43
14:06:44|17123.66
14:06:45|17120.02
14:06:46|17115.38
14:06:47|17115.95
14:06:48|17115.81
14:06:49|17118.91
14:06:50|17115.61
14:06:51|17118.1
14:06:52|17119.09
14:06:53|17114.16
14:06:55|17119.47
14:06:55|17118.27
14:06:56|17121.06
14:06:58|17120.32
14:06:59|17121.88
14:07:00|17121.58
14:07:01|17124.
14:07:02|17122.2
14:07:03|17121.44
14:07:04|17129.63
14:07:05|17127.16
14:07:06|17129.24
14:07:07|17131.75
14:07:08|17136.45
14:07:09|17131.65
14:07:10|17129.95
14:07:12|17123.42
14:07:12|17126.63
14:07:14|17128.63
14:07:15|17132.35
14:07:16|17137.32
14:07:17|17132.13
14:07:18|17134.14
14:07:19|17136.17
14:07:20|17133.02
14:07:21|17137.63
14:07:22|17133.07
14:07:23|17137.79
14:07:24|17136.71
14:07:25|17137.23
14:07:26|17137.54
14:07:27|17134.83
14:07:28|17138.16
14:07:29|17138.69
14:07:30|17138.04
14:07:31|17137.07
14:07:32|17136.34
14:07:33|17142.09
14:07:34|17141.19
14:07:35|17143.42
14:07:36|17145.73
14:07:37|17142.77
14:07:38|17144.7
14:07:39|17147.45
14:07:40|17143.93
14:07:41|17142.4
14:07:42|17148.82
14:07:43|17148.29
14:07:44|17158.71
14:07:45|17154.47
14:07:46|17157.16
14:07:47|17159.31
14:07:48|17158.84
14:07:49|17157.72
14:07:50|17156.93
14:07:51|17155.57
14:07:52|17161.24
14:07:53|17155.39
14:07:54|17158.92
14:07:55|17157.98
14:07:56|17163.68
14:07:57|17170.43
14:07:58|17167.08
14:07:59|17166.59
14:08:00|17168.83
14:08:01|17166.73
14:08:02|17175.32
14:08:03|17169.59
14:08:04|17165.84
14:08:05|17170.
14:08:07|17168.3
14:08:09|17169.78
14:08:09|17168.78
14:08:11|17179.05
14:08:13|17179.73
14:08:14|17176.17
14:08:15|17182.05
14:08:16|17177.17
14:08:17|17166.93
14:08:18|17171.19
14:08:18|17165.9
14:08:20|17166.54
14:08:21|17171.67
14:08:22|17170.39
14:08:23|17174.22
14:08:24|17180.61
14:08:25|17180.95
14:08:26|17184.98
14:08:27|17187.55
14:08:28|17197.44
14:08:29|17194.82
14:08:30|17202.61
14:08:31|17210.61
14:08:32|17213.44
14:08:33|17212.91
14:08:33|17211.8
14:08:35|17199.51
14:08:36|17199.7
14:08:37|17193.61
14:08:38|17195.5
14:08:39|17186.09
14:08:40|17190.38
14:08:41|17189.76
14:08:42|17184.44
14:08:43|17183.59
14:08:45|17187.75
14:08:46|17190.82
14:08:46|17191.83
14:08:48|17201.1
14:08:48|17201.83
14:08:50|17201.29
14:08:51|17205.
14:08:51|17202.16
14:08:53|17204.59
14:08:53|17207.05
14:08:54|17203.95
14:08:56|17201.02
14:08:57|17203.47
14:08:57|17205.8
14:08:59|17196.45
14:09:00|17192.24
14:09:02|17194.17
14:09:02|17201.49
14:09:03|17205.56
14:09:04|17208.74
14:09:05|17208.09
14:09:06|17210.83
14:09:07|17210.44
14:09:09|17209.06
14:09:10|17209.12
14:09:12|17206.36
14:09:12|17210.91
14:09:15|17209.45
14:09:15|17219.9
14:09:16|17216.66
14:09:18|17221.85
14:09:19|17224.03
14:09:19|17223.59
14:09:21|17227.43
14:09:23|17224.18
14:09:24|17221.59
14:09:24|17222.84
14:09:26|17211.88
14:09:27|17205.16
14:09:28|17214.82
14:09:29|17209.98
14:09:30|17210.
14:09:31|17207.52
14:09:32|17206.67
14:09:33|17205.22
14:09:34|17202.02
14:09:35|17202.94
14:09:36|17206.44
14:09:37|17205.52
14:09:38|17205.15
14:09:39|17200.2
14:09:40|17202.91
14:09:41|17205.91
14:09:42|17208.37
14:09:44|17218.46
14:09:44|17215.47
14:09:46|17209.12
14:09:46|17208.45
14:09:47|17210.42
14:09:48|17210.12
14:09:49|17207.88
14:09:50|17206.17
14:09:51|17205.82
14:09:53|17204.89
14:09:54|17203.37
14:09:54|17206.52
14:09:55|17204.51
14:09:57|17205.11
14:09:57|17205.44
14:09:58|17200.54
14:09:59|17203.05
14:10:00|17204.5
14:10:01|17202.49
14:10:03|17202.
14:10:04|17198.78
14:10:05|17198.14
14:10:06|17198.05
14:10:07|17191.
14:10:08|17186.
14:10:09|17182.07
14:10:10|17177.08
14:10:11|17177.28
14:10:12|17181.19
14:10:13|17175.75
14:10:14|17174.1
14:10:15|17175.74
14:10:17|17182.53
14:10:18|17181.16
14:10:19|17181.15
14:10:20|17182.32
14:10:21|17183.95
14:10:22|17195.32
14:10:23|17196.13
14:10:24|17188.19
14:10:25|17185.69
14:10:26|17183.4
14:10:26|17185.3
14:10:28|17189.8
14:10:29|17182.11
14:10:30|17176.86
14:10:31|17179.01
14:10:32|17178.54
14:10:32|17178.82
14:10:34|17174.51
14:10:35|17174.06
14:10:36|17175.22
14:10:37|17173.54
14:10:38|17172.86
14:10:39|17172.49
14:10:40|17170.52
14:10:41|17162.16
14:10:43|17160.
14:10:44|17163.62
14:10:45|17166.
14:10:45|17166.71
14:10:47|17163.43
14:10:48|17163.03
14:10:49|17165.06
14:10:50|17165.69
14:10:51|17165.15
14:10:51|17164.61
14:10:53|17169.15
14:10:54|17169.94
14:10:55|17171.
14:10:56|17167.72
14:10:57|17164.86
14:10:58|17164.98
14:10:59|17164.09
14:11:00|17162.11
14:11:01|17161.55
14:11:03|17161.47
14:11:03|17169.5
14:11:05|17178.33
14:11:05|17176.28
14:11:07|17177.07
14:11:09|17179.
14:11:10|17183.
14:11:11|17188.
14:11:12|17195.3
14:11:13|17190.85
14:11:14|17186.61
14:11:15|17187.
14:11:16|17192.01
14:11:18|17187.57
14:11:18|17184.5
14:11:19|17183.89
14:11:22|17179.04
14:11:22|17179.06
14:11:23|17177.64
14:11:24|17180.01
14:11:25|17180.13
14:11:27|17185.
14:11:28|17188.56
14:11:29|17187.4
14:11:30|17188.74
14:11:31|17187.45
14:11:32|17185.23
14:11:33|17184.23
14:11:34|17183.
14:11:35|17183.22
14:11:36|17183.86
14:11:37|17182.4
14:11:38|17182.12
14:11:39|17179.5
14:11:40|17176.51
14:11:41|17177.62
14:11:42|17180.13
14:11:43|17175.79
14:11:44|17172.75
14:11:45|17176.37
14:11:46|17173.57
14:11:48|17166.36
14:11:49|17169.82
14:11:50|17170.02
14:11:52|17172.96
14:11:53|17175.25
14:11:54|17175.25
14:11:54|17172.56
14:11:56|17171.35
14:11:56|17171.3
14:11:58|17169.9
14:11:59|17165.1
14:11:59|17168.15
14:12:01|17169.63
14:12:01|17171.16
14:12:03|17171.81
14:12:04|17173.69
14:12:05|17172.66
14:12:06|17176.61
14:12:07|17175.56
14:12:09|17178.05
14:12:10|17178.
14:12:10|17176.12
14:12:13|17178.21
14:12:13|17178.72
14:12:14|17187.89
14:12:15|17193.25
14:12:16|17191.02
14:12:17|17184.85
14:12:18|17186.37
14:12:19|17184.81
14:12:20|17187.7
14:12:21|17189.43
14:12:23|17190.86
14:12:24|17187.26
14:12:25|17188.42
14:12:26|17181.38
14:12:27|17183.31
14:12:28|17181.32
14:12:29|17180.74
14:12:30|17182.5
14:12:31|17181.89
14:12:32|17185.13
14:12:33|17182.9
14:12:34|17184.89
14:12:35|17189.85
14:12:36|17189.71
14:12:37|17186.74
14:12:38|17186.74
14:12:39|17187.9
14:12:40|17188.92
14:12:41|17191.
14:12:41|17189.78
14:12:43|17184.26
14:12:44|17180.84
14:12:45|17171.57
14:12:46|17170.79
14:12:47|17177.34
14:12:48|17179.55
14:12:48|17178.5
14:12:50|17179.18
14:12:51|17174.99
14:12:52|17180.16
14:12:53|17175.13
14:12:55|17172.7
14:12:55|17173.83
14:12:56|17172.47
14:12:57|17173.58
14:12:58|17169.4
14:13:00|17171.57
14:13:00|17170.09
14:13:02|17144.29
14:13:03|17142.15
14:13:03|17142.3
14:13:04|17143.85
14:13:06|17148.72
14:13:07|17145.61
14:13:07|17145.35
14:13:08|17142.84
14:13:09|17142.13
14:13:10|17147.93
14:13:11|17140.27
14:13:13|17140.33
14:13:14|17140.51
14:13:15|17135.91
14:13:17|17129.45
14:13:18|17133.69
14:13:19|17134.01
14:13:20|17129.67
14:13:21|17134.57
14:13:22|17135.74
14:13:23|17136.35
14:13:24|17136.78
14:13:26|17145.92
14:13:26|17143.91
14:13:28|17143.54
14:13:29|17146.93
14:13:30|17134.07
14:13:31|17138.26
14:13:32|17134.97
14:13:33|17139.97
14:13:34|17138.
14:13:35|17136.69
14:13:36|17134.06
14:13:37|17135.01
14:13:38|17131.61
14:13:39|17135.69
14:13:40|17132.54
14:13:41|17135.86
14:13:42|17134.26
14:13:43|17136.88
14:13:44|17134.91
14:13:45|17135.26
14:13:46|17126.9
14:13:47|17129.19
14:13:48|17130.32
14:13:49|17131.11
14:13:50|17129.67
14:13:51|17126.93
14:13:52|17128.44
14:13:53|17128.19
14:13:54|17128.81
14:13:55|17120.38
14:13:56|17128.05
14:13:57|17123.28
14:13:58|17129.94
14:13:59|17127.04
14:14:00|17134.49
14:14:01|17120.16
14:14:02|17126.95
14:14:03|17118.41
14:14:04|17120.06
14:14:06|17115.77
14:14:06|17118.33
14:14:08|17116.47
14:14:09|17117.18
14:14:09|17113.98
14:14:11|17110.81
14:14:12|17109.14
14:14:13|17103.15
14:14:13|17108.04
14:14:15|17103.01
14:14:15|17101.39
14:14:17|17097.44
14:14:17|17096.83
14:14:19|17094.73
14:14:21|17096.92
14:14:22|17098.2
14:14:22|17102.66
14:14:24|17101.28
14:14:25|17103.67
14:14:27|17103.19
14:14:28|17106.38
14:14:29|17114.97
14:14:30|17116.02
14:14:31|17111.67
14:14:32|17105.77
14:14:33|17100.56
14:14:34|17097.93
14:14:35|17100.74
14:14:36|17100.64
14:14:37|17099.24
14:14:37|17099.36
14:14:38|17100.83
14:14:40|17100.26
14:14:40|17102.
14:14:41|17099.56
14:14:44|17095.88
14:14:44|17091.52
14:14:45|17088.69
14:14:46|17082.49
14:14:47|17066.63
14:14:48|17072.3
14:14:49|17067.
14:14:51|17061.52
14:14:52|17059.68
14:14:52|17050.01
14:14:54|17029.53
14:14:54|17024.98
14:14:55|17020.06
14:14:57|17017.87
14:14:58|17030.01
14:14:58|17036.97
14:15:00|17037.62
14:15:01|17039.27
14:15:01|17033.24
14:15:03|17045.
14:15:03|17043.41
14:15:05|17049.22
14:15:05|17049.57
14:15:06|17056.33
14:15:08|17057.95
14:15:08|17061.31
14:15:10|17064.64
14:15:11|17069.64
14:15:12|17075.82
14:15:13|17083.96
14:15:14|17072.87
14:15:16|17063.6
14:15:18|17074.19
14:15:18|17074.16
14:15:20|17036.84
14:15:21|17040.91
14:15:22|17033.33
14:15:23|17038.88
14:15:24|17042.29
14:15:25|17030.7
14:15:26|17014.06
14:15:27|17015.65
14:15:28|17016.33
14:15:29|17016.63
14:15:30|17010.14
14:15:31|17003.06
14:15:32|16993.76
14:15:33|16973.41
14:15:34|16955.83
14:15:35|16930.74
14:15:36|16913.94
14:15:37|16926.54
14:15:38|16926.33
14:15:39|16916.79
14:15:40|16935.79
14:15:41|16962.13
14:15:42|16963.42
14:15:43|16981.17
14:15:44|16992.21
14:15:45|17003.48
14:15:46|16990.46
14:15:47|16981.71
14:15:48|16976.38
14:15:49|16965.62
14:15:50|16968.44
14:15:51|16962.91
14:15:52|16978.16
14:15:53|16983.52
14:15:54|16991.79
14:15:55|17008.16
14:15:56|16985.5
14:15:57|16979.88
14:15:58|16975.47
14:15:59|16977.52
14:16:00|16970.86
14:16:01|16970.84
14:16:02|16964.48
14:16:03|16963.29
14:16:04|16975.32
14:16:05|16979.03
14:16:06|16978.45
14:16:07|16980.42
14:16:08|16980.27
14:16:09|16993.68
14:16:10|17001.31
14:16:11|16993.7
14:16:12|16996.9
14:16:13|16992.92
14:16:14|16988.24
14:16:16|16982.61
14:16:18|16991.75
14:16:18|17002.11
14:16:19|17008.46
14:16:20|17012.6
14:16:21|17005.24
14:16:23|17000.91
14:16:24|17011.32
14:16:25|16998.97
14:16:26|17005.93
14:16:27|16997.58
14:16:28|16990.71
14:16:29|16990.02
14:16:30|16980.14
14:16:31|16981.42
14:16:32|16975.65
14:16:33|16982.78
14:16:34|16977.4
14:16:35|16987.87
14:16:36|16991.67
14:16:37|16982.25
14:16:37|16982.71
14:16:39|16991.7
14:16:40|16991.86
14:16:41|16984.26
14:16:42|16987.51
14:16:43|16979.34
14:16:45|16966.62
14:16:46|16981.78
14:16:47|16982.17
14:16:47|16984.47
14:16:49|16982.91
14:16:50|16979.97
14:16:51|16980.29
14:16:51|16976.47
14:16:52|16975.23
14:16:54|16973.79
14:16:55|16974.04
14:16:56|16970.95
14:16:57|16973.67
14:16:57|16972.23
14:16:59|16954.02
14:17:00|16953.63
14:17:01|16957.02
14:17:02|16948.81
14:17:03|16944.56
14:17:05|16935.65
14:17:05|16925.49
14:17:06|16929.8
14:17:07|16933.11
14:17:09|16937.1
14:17:09|16929.88
14:17:11|16925.66
14:17:11|16924.73
14:17:13|16925.41
14:17:14|16936.46
14:17:14|16926.37
14:17:15|16929.73
14:17:16|16932.6
14:17:18|16925.83
14:17:19|16925.84
14:17:21|16926.68
14:17:22|16927.27
14:17:24|16933.59
14:17:24|16942.22
14:17:25|16941.92
14:17:26|16953.58
14:17:27|16946.61
14:17:28|16945.6
14:17:30|16934.44
14:17:31|16927.09
14:17:32|16930.3
14:17:33|16925.59
14:17:34|16928.11
14:17:36|16917.22
14:17:37|16912.74
14:17:38|16899.4
14:17:39|16892.94
14:17:40|16902.17
14:17:41|16896.8
14:17:42|16913.71
14:17:42|16915.62
14:17:44|16913.6
14:17:44|16911.96
14:17:45|16907.22
14:17:47|16898.78
14:17:48|16891.42
14:17:49|16872.14
14:17:49|16879.9
14:17:52|16886.94
14:17:53|16885.67
14:17:54|16879.11
14:17:55|16882.64
14:17:56|16882.89
14:17:56|16876.8
14:17:57|16878.83
14:17:58|16882.1
14:17:59|16887.92
14:18:00|16888.86
14:18:01|16901.88
14:18:02|16902.6
14:18:04|16896.42
14:18:04|16898.35
14:18:05|16904.07
14:18:07|16890.58
14:18:07|16906.09
14:18:09|16910.58
14:18:09|16922.16
14:18:10|16925.23
14:18:12|16924.97
14:18:12|16925.81
14:18:14|16899.55
14:18:15|16897.64
14:18:15|16898.77
14:18:16|16897.22
14:18:17|16900.98
14:18:19|16905.26
14:18:21|16899.22
14:18:23|16906.79
14:18:24|16887.98
14:18:26|16884.01
14:18:27|16885.31
14:18:27|16890.74
14:18:29|16899.75
14:18:30|16892.66
14:18:31|16894.51
14:18:32|16893.23
14:18:33|16884.16
14:18:34|16873.12
14:18:36|16875.75
14:18:36|16877.87
14:18:37|16877.92
14:18:38|16888.37
14:18:40|16885.13
14:18:41|16881.69
14:18:41|16874.38
14:18:43|16883.29
14:18:44|16881.66
14:18:45|16885.3
14:18:46|16884.03
14:18:47|16893.82
14:18:47|16890.7
14:18:50|16887.93
14:18:50|16884.57
14:18:51|16894.8
14:18:52|16885.06
14:18:53|16889.47
14:18:54|16895.26
14:18:55|16883.14
14:18:56|16886.76
14:18:57|16888.9
14:18:58|16887.42
14:18:59|16885.94
14:19:00|16898.28
14:19:02|16889.13
14:19:03|16892.25
14:19:04|16887.82
14:19:06|16874.4
14:19:06|16876.17
14:19:07|16873.73
14:19:08|16878.12
14:19:09|16876.5
14:19:10|16874.96
14:19:11|16874.88
14:19:13|16863.66
14:19:13|16872.55
14:19:14|16880.91
14:19:15|16874.57
14:19:16|16877.41
14:19:18|16871.64
14:19:19|16866.98
14:19:20|16869.45
14:19:22|16867.8
14:19:24|16858.02
14:19:25|16854.07
14:19:25|16849.59
14:19:26|16843.38
14:19:28|16848.92
14:19:28|16834.39
14:19:29|16828.82
14:19:30|16801.06
14:19:32|16790.84
14:19:33|16777.03
14:19:34|16774.17
14:19:34|16784.
14:19:35|16789.52
14:19:37|16801.68
14:19:38|16818.11
14:19:39|16837.73
14:19:39|16822.85
14:19:41|16803.95
14:19:41|16804.8
14:19:43|16799.77
14:19:44|16787.5
14:19:45|16780.71
14:19:46|16791.28
14:19:47|16755.13
14:19:48|16759.09
14:19:49|16747.19
14:19:50|16743.47
14:19:50|16739.47
14:19:52|16714.71
14:19:53|16709.94
14:19:54|16715.59
14:19:55|16726.25
14:19:56|16722.4
14:19:56|16730.73
14:19:58|16731.6
14:19:59|16745.
14:20:00|16740.49
14:20:01|16736.49
14:20:02|16744.89
14:20:02|16750.37
14:20:03|16763.54
14:20:05|16761.29
14:20:06|16768.52
14:20:07|16770.12
14:20:07|16776.34
14:20:09|16778.53
14:20:10|16779.21
14:20:10|16775.17
14:20:13|16764.44
14:20:13|16734.05
14:20:14|16723.73
14:20:15|16730.49
14:20:17|16738.
14:20:18|16712.83
14:20:19|16735.71
14:20:21|16734.57
14:20:22|16725.63
14:20:23|16730.03
14:20:24|16724.74
14:20:25|16725.6
14:20:26|16718.11
14:20:27|16702.59
14:20:29|16689.28
14:20:30|16654.6
14:20:32|16677.23
14:20:33|16676.54
14:20:34|16674.95
14:20:35|16678.92
14:20:36|16681.5
14:20:37|16684.46
14:20:38|16681.77
14:20:40|16664.07
14:20:41|16657.97
14:20:42|16656.9
14:20:43|16652.05
14:20:44|16649.72
14:20:46|16663.19
14:20:46|16680.76
14:20:48|16665.21
14:20:49|16677.67
14:20:49|16686.43
14:20:50|16685.43
14:20:52|16700.
14:20:52|16701.6
14:20:54|16709.1
14:20:54|16705.62
14:20:56|16702.62
14:20:57|16714.01
14:20:58|16721.82
14:20:59|16725.22
14:20:59|16733.01
14:21:01|16742.33
14:21:02|16729.45
14:21:03|16733.25
14:21:03|16736.
14:21:05|16723.63
14:21:05|16729.13
14:21:07|16727.33
14:21:08|16723.49
14:21:08|16733.26
14:21:09|16740.39
14:21:11|16744.86
14:21:11|16752.26
14:21:13|16763.34
14:21:14|16744.32
14:21:15|16763.
14:21:16|16749.29
14:21:16|16763.58
14:21:18|16775.53
14:21:18|16805.43
14:21:19|16809.05
14:21:20|16792.27
14:21:21|16796.02
14:21:22|16794.72
14:21:23|16791.14
14:21:24|16784.75
14:21:26|16786.42
14:21:26|16789.39
14:21:28|16784.29
14:21:29|16792.34
14:21:30|16789.23
14:21:31|16785.06
14:21:32|16789.84
14:21:33|16787.29
14:21:33|16783.71
14:21:35|16791.36
14:21:35|16784.28
14:21:37|16774.41
14:21:38|16784.16
14:21:40|16763.14
14:21:40|16764.41
14:21:41|16767.14
14:21:42|16772.99
14:21:44|16774.6
14:21:45|16759.09
14:21:46|16722.23
14:21:47|16725.13
14:21:47|16723.97
14:21:48|16715.02
14:21:49|16731.98
14:21:50|16734.93
14:21:53|16737.22
14:21:53|16714.7
14:21:54|16713.88
14:21:55|16698.73
14:21:57|16698.78
14:21:58|16688.53
14:21:59|16702.75
14:22:00|16703.19
14:22:01|16702.54
14:22:02|16701.09
14:22:03|16703.64
14:22:04|16703.7
14:22:06|16693.19
14:22:07|16696.25
14:22:08|16696.73
14:22:09|16698.44
14:22:09|16673.64
14:22:11|16662.72
14:22:12|16666.23
14:22:13|16663.74
14:22:14|16669.25
14:22:14|16678.06
14:22:15|16671.25
14:22:16|16663.2
14:22:18|16677.77
14:22:18|16672.96
14:22:20|16676.01
14:22:20|16673.81
14:22:21|16675.85
14:22:23|16673.07
14:22:24|16673.41
14:22:25|16664.5
14:22:26|16673.66
14:22:27|16669.3
14:22:28|16664.76
14:22:29|16643.45
14:22:30|16663.77
14:22:31|16674.66
14:22:32|16701.
14:22:33|16687.46
14:22:34|16677.35
14:22:36|16672.98
14:22:37|16666.65
14:22:37|16654.46
14:22:39|16656.97
14:22:39|16670.55
14:22:40|16666.52
14:22:42|16662.79
14:22:43|16650.91
14:22:43|16646.82
14:22:45|16653.08
14:22:47|16644.3
14:22:47|16600.37
14:22:49|16593.51
14:22:49|16575.5
14:22:50|16604.18
14:22:51|16604.81
14:22:52|16627.55
14:22:53|16621.99
14:22:54|16639.55
14:22:56|16643.42
14:22:56|16636.06
14:22:57|16641.3
14:22:59|16615.24
14:22:59|16584.03
14:23:00|16579.64
14:23:02|16579.96
14:23:02|16581.38
14:23:03|16590.29
14:23:04|16605.83
14:23:06|16608.68
14:23:07|16613.53
14:23:08|16620.01
14:23:08|16617.63
14:23:09|16631.07
14:23:10|16619.34
14:23:11|16625.21
14:23:12|16609.24
14:23:13|16612.17
14:23:14|16612.05
14:23:15|16588.9
14:23:16|16593.26
14:23:18|16585.69
14:23:19|16582.68
14:23:20|16572.76
14:23:21|16567.68
14:23:22|16550.5
14:23:24|16556.55
14:23:25|16562.87
14:23:27|16562.26
14:23:28|16553.21
14:23:29|16559.42
14:23:30|16551.73
14:23:30|16564.27
14:23:33|16570.02
14:23:34|16576.79
14:23:34|16578.4
14:23:35|16593.76
14:23:37|16593.33
14:23:38|16600.
14:23:38|16593.54
14:23:40|16593.21
14:23:40|16593.15
14:23:42|16585.97
14:23:43|16581.39
14:23:44|16586.82
14:23:44|16586.45
14:23:45|16585.21
14:23:46|16563.65
14:23:48|16568.42
14:23:48|16557.85
14:23:50|16541.67
14:23:51|16540.82
14:23:51|16522.86
14:23:52|16522.84
14:23:53|16544.54
14:23:55|16545.53
14:23:55|16560.69
14:23:56|16570.84
14:23:58|16564.07
14:23:58|16566.02
14:23:59|16554.01
14:24:00|16562.14
14:24:01|16543.32
14:24:02|16535.09
14:24:03|16533.77
14:24:04|16525.34
14:24:06|16526.7
14:24:06|16525.76
14:24:08|16500.66
14:24:09|16508.1
14:24:10|16505.06
14:24:11|16499.58
14:24:12|16506.06
14:24:13|16499.35
14:24:14|16499.34
14:24:15|16499.92
14:24:16|16492.2
14:24:17|16485.96
14:24:18|16477.03
14:24:19|16465.71
14:24:20|16468.34
14:24:21|16463.87
14:24:22|16469.81
14:24:23|16454.41
14:24:24|16456.74
14:24:25|16453.51
14:24:27|16442.19
14:24:28|16450.6
14:24:29|16441.48
14:24:30|16433.38
14:24:30|16426.62
14:24:32|16413.09
14:24:33|16404.84
14:24:34|16409.36
14:24:35|16410.68
14:24:36|16441.28
14:24:37|16455.27
14:24:38|16466.57
14:24:39|16481.25
14:24:40|16473.74
14:24:41|16454.25
14:24:42|16476.15
14:24:43|16490.66
14:24:44|16485.64
14:24:45|16482.68
14:24:46|16481.91
14:24:47|16486.16
14:24:48|16503.03
14:24:49|16501.55
14:24:50|16514.39
14:24:51|16515.48
14:24:52|16522.81
14:24:53|16522.78
14:24:54|16532.22
14:24:55|16531.49
14:24:56|16538.77
14:24:57|16529.28
14:24:58|16556.1
14:24:59|16551.69
14:25:00|16557.65
14:25:01|16557.03
14:25:02|16571.17
14:25:03|16568.56
14:25:04|16584.65
14:25:05|16577.41
14:25:06|16581.41
14:25:07|16587.96
14:25:08|16587.83
14:25:09|16584.61
14:25:10|16595.35
14:25:11|16601.54
14:25:12|16595.38
14:25:13|16601.46
14:25:14|16605.67
14:25:15|16593.69
14:25:16|16591.2
14:25:18|16615.7
14:25:19|16604.99
14:25:20|16605.03
14:25:21|16602.25
14:25:22|16603.62
14:25:22|16604.64
14:25:23|16617.78
14:25:26|16619.65
14:25:27|16606.8
14:25:28|16605.07
14:25:29|16613.19
14:25:30|16624.03
14:25:31|16626.13
14:25:32|16642.25
14:25:33|16642.98
14:25:34|16647.48
14:25:35|16658.14
14:25:36|16665.24
14:25:37|16670.21
14:25:38|16659.54
14:25:39|16689.74
14:25:40|16672.67
14:25:41|16677.62
14:25:42|16667.41
14:25:43|16657.1
14:25:44|16664.79
14:25:45|16659.26
14:25:46|16658.25
14:25:48|16649.27
14:25:48|16639.9
14:25:50|16620.46
14:25:50|16607.55
14:25:51|16602.6
14:25:53|16587.29
14:25:54|16590.17
14:25:55|16583.46
14:25:55|16571.17
14:25:56|16575.62
14:25:58|16567.78
14:25:58|16562.88
14:25:59|16567.81
14:26:01|16580.82
14:26:02|16563.75
14:26:03|16570.18
14:26:03|16563.75
14:26:05|16565.2
14:26:05|16556.59
14:26:07|16565.45
14:26:08|16559.48
14:26:09|16559.18
14:26:10|16548.16
14:26:10|16554.56
14:26:11|16544.12
14:26:12|16529.18
14:26:14|16522.6
14:26:15|16515.08
14:26:16|16508.48
14:26:17|16489.44
14:26:17|16481.71
14:26:19|16490.19
14:26:19|16481.97
14:26:21|16470.1
14:26:22|16474.42
14:26:22|16474.16
14:26:24|16510.
14:26:26|16515.
14:26:26|16529.12
14:26:27|16541.61
14:26:29|16547.75
14:26:31|16563.81
14:26:32|16568.55
14:26:32|16575.76
14:26:34|16580.67
14:26:35|16589.2
14:26:36|16588.6
14:26:37|16580.08
14:26:39|16576.07
14:26:39|16569.24
14:26:41|16559.21
14:26:43|16561.91
14:26:44|16580.93
14:26:44|16569.43
14:26:45|16556.88
14:26:46|16556.99
14:26:47|16538.47
14:26:49|16515.
14:26:50|16522.8
14:26:51|16514.92
14:26:52|16523.59
14:26:53|16518.65
14:26:54|16506.77
14:26:55|16511.16
14:26:57|16504.2
14:26:57|16496.43
14:26:58|16469.92
14:27:00|16477.91
14:27:01|16501.12
14:27:02|16519.57
14:27:03|16539.85
14:27:04|16541.51
14:27:05|16528.02
14:27:06|16513.31
14:27:07|16518.68
14:27:08|16511.36
14:27:09|16520.47
14:27:10|16523.97
14:27:11|16520.71
14:27:12|16522.39
14:27:13|16525.55
14:27:14|16529.19
14:27:15|16532.91
14:27:16|16531.98
14:27:17|16531.25
14:27:18|16538.82
14:27:20|16542.44
14:27:21|16543.82
14:27:21|16554.36
14:27:23|16570.
14:27:24|16561.28
14:27:25|16568.81
14:27:27|16545.08
14:27:28|16550.64
14:27:30|16549.42
14:27:31|16544.88
14:27:33|16534.47
14:27:33|16539.59
14:27:34|16536.87
14:27:36|16531.98
14:27:36|16544.4
14:27:37|16555.97
14:27:39|16563.06
14:27:39|16552.72
14:27:41|16548.67
14:27:41|16547.19
14:27:42|16547.34
14:27:44|16546.45
14:27:44|16553.91
14:27:45|16550.68
14:27:47|16555.3
14:27:48|16559.23
14:27:49|16557.28
14:27:50|16564.87
14:27:51|16569.88
14:27:54|16560.9
14:27:54|16540.83
14:27:55|16543.81
14:27:56|16551.22
14:27:57|16554.89
14:27:58|16565.79
14:28:00|16578.99
14:28:00|16581.68
14:28:02|16576.06
14:28:03|16573.22
14:28:04|16562.71
14:28:05|16539.26
14:28:06|16535.81
14:28:07|16535.75
14:28:08|16530.46
14:28:09|16534.81
14:28:11|16541.74
14:28:11|16549.27
14:28:12|16549.7
14:28:13|16535.74
14:28:14|16538.9
14:28:15|16531.
14:28:16|16538.46
14:28:17|16543.96
14:28:18|16547.42
14:28:19|16532.45
14:28:20|16530.23
14:28:21|16538.14
14:28:22|16538.2
14:28:23|16546.62
14:28:24|16551.92
14:28:25|16562.45
14:28:27|16567.5
14:28:28|16569.53
14:28:29|16542.45
14:28:31|16548.08
14:28:32|16550.3
14:28:33|16558.32
14:28:34|16560.59
14:28:34|16559.26
14:28:36|16556.03
14:28:37|16557.25
14:28:37|16560.46
14:28:38|16556.76
14:28:39|16556.59
14:28:40|16545.4
14:28:42|16545.1
14:28:43|16539.9
14:28:44|16542.14
14:28:45|16552.02
14:28:46|16525.15
14:28:47|16530.39
14:28:48|16526.
14:28:49|16524.74
14:28:49|16532.16
14:28:51|16530.04
14:28:51|16532.52
14:28:52|16540.1
14:28:53|16539.
14:28:55|16542.53
14:28:56|16557.48
14:28:56|16551.87
14:28:58|16547.5
14:28:59|16549.95
14:28:59|16545.14
14:29:02|16545.18
14:29:02|16543.7
14:29:03|16544.85
14:29:04|16546.19
14:29:06|16538.05
14:29:06|16530.
14:29:08|16532.09
14:29:09|16532.35
14:29:10|16532.73
14:29:10|16522.5
14:29:11|16526.93
14:29:12|16531.2
14:29:14|16528.93
14:29:15|16536.13
14:29:16|16527.05
14:29:17|16532.71
14:29:17|16538.88
14:29:18|16542.98
14:29:21|16531.97
14:29:22|16530.58
14:29:23|16527.58
14:29:24|16530.1
14:29:25|16532.39
14:29:27|16535.84
14:29:28|16534.56
14:29:29|16534.43
14:29:31|16530.39
14:29:32|16523.38
14:29:34|16524.42
14:29:34|16524.53
14:29:36|16530.3
14:29:37|16530.45
14:29:38|16543.06
14:29:39|16541.53
14:29:41|16537.44
14:29:42|16540.33
14:29:42|16541.71
14:29:43|16546.74
14:29:45|16474.5
14:29:46|16488.32
14:29:47|16488.44
14:29:48|16485.75
14:29:49|16485.76
14:29:50|16476.36
14:29:51|16468.19
14:29:52|16469.2
14:29:53|16462.48
14:29:54|16459.72
14:29:55|16423.26
14:29:56|16430.38
14:29:57|16429.62
14:29:58|16423.28
14:29:59|16431.81
14:30:00|16429.64
14:30:01|16426.39
14:30:01|16429.41
14:30:03|16437.84
14:30:04|16434.72
14:30:04|16456.71
14:30:06|16479.87
14:30:07|16479.35
14:30:08|16500.
14:30:09|16521.73
14:30:10|16524.05
14:30:11|16504.3
14:30:12|16497.6
14:30:13|16493.56
14:30:14|16477.69
14:30:15|16468.35
14:30:16|16467.03
14:30:16|16479.45
14:30:18|16477.34
14:30:19|16474.89
14:30:20|16433.87
14:30:21|16442.4
14:30:22|16456.92
14:30:23|16458.33
14:30:24|16457.26
14:30:25|16459.89
14:30:26|16468.72
14:30:27|16435.15
14:30:27|16441.12
14:30:30|16451.07
14:30:31|16457.43
14:30:32|16452.64
14:30:33|16461.96
14:30:34|16461.6
14:30:35|16459.08
14:30:36|16462.92
14:30:37|16458.42
14:30:38|16456.13
14:30:40|16444.35
14:30:40|16441.32
14:30:41|16440.89
14:30:42|16440.73
14:30:44|16433.78
14:30:45|16432.53
14:30:46|16424.89
14:30:48|16423.07
14:30:49|16417.54
14:30:50|16402.76
14:30:51|16400.4
14:30:52|16402.55
14:30:54|16386.3
14:30:54|16380.95
14:30:55|16377.21
14:30:57|16350.
14:30:58|16356.34
14:30:58|16345.47
14:31:00|16371.62
14:31:01|16389.22
14:31:02|16417.78
14:31:03|16426.75
14:31:04|16410.87
14:31:05|16416.99
14:31:07|16431.88
14:31:07|16429.98
14:31:09|16431.38
14:31:10|16438.2
14:31:10|16442.96
14:31:12|16452.37
14:31:13|16449.6
14:31:14|16456.7
14:31:14|16462.8
14:31:16|16448.
14:31:17|16441.01
14:31:18|16440.3
14:31:19|16431.37
14:31:20|16440.2
14:31:21|16435.63
14:31:22|16432.89
14:31:23|16432.73
14:31:24|16431.09
14:31:25|16417.96
14:31:26|16433.37
14:31:28|16440.73
14:31:28|16431.56
14:31:29|16420.76
14:31:31|16406.26
14:31:33|16421.21
14:31:34|16428.38
14:31:36|16441.86
14:31:37|16440.67
14:31:37|16442.64
14:31:38|16441.61
14:31:40|16447.35
14:31:41|16451.13
14:31:42|16452.82
14:31:43|16454.7
14:31:43|16463.16
14:31:45|16471.32
14:31:46|16469.92
14:31:47|16475.19
14:31:48|16473.01
14:31:48|16480.
14:31:50|16470.89
14:31:50|16477.76
14:31:51|16473.23
14:31:52|16468.58
14:31:54|16494.06
14:31:55|16504.29
14:31:56|16507.39
14:31:57|16505.51
14:31:58|16506.76
14:31:59|16506.68
14:32:00|16505.26
14:32:01|16498.33
14:32:03|16500.68
14:32:03|16511.36
14:32:04|16502.01
14:32:06|16511.96
14:32:07|16517.58
14:32:08|16508.35
14:32:09|16501.31
14:32:10|16506.27
14:32:11|16521.52
14:32:12|16531.1
14:32:13|16533.95
14:32:14|16523.09
14:32:15|16529.63
14:32:16|16538.7
14:32:17|16521.69
14:32:18|16514.25
14:32:19|16500.
14:32:20|16513.75
14:32:21|16504.64
14:32:22|16526.47
14:32:23|16513.53
14:32:24|16511.22
14:32:25|16503.46
14:32:26|16501.12
14:32:27|16500.67
14:32:28|16492.84
14:32:29|16501.3
14:32:30|16504.88
14:32:32|16514.62
14:32:33|16503.85
14:32:33|16506.29
14:32:36|16496.43
14:32:36|16498.99
14:32:37|16491.14
14:32:39|16484.31
14:32:39|16490.92
14:32:41|16480.
14:32:42|16482.91
14:32:42|16482.33
14:32:43|16481.9
14:32:45|16483.81
14:32:46|16481.5
14:32:48|16471.75
14:32:49|16473.24
14:32:50|16492.46
14:32:51|16488.91
14:32:51|16487.36
14:32:53|16485.05
14:32:53|16480.24
14:32:55|16492.22
14:32:56|16506.29
14:32:57|16507.33
14:32:58|16514.29
14:32:59|16513.87
14:33:00|16502.99
14:33:00|16515.44
14:33:02|16516.33
14:33:03|16508.54
14:33:04|16504.65
14:33:04|16506.96
14:33:06|16520.76
14:33:07|16524.76
14:33:08|16530.39
14:33:09|16525.77
14:33:09|16530.71
14:33:11|16518.64
14:33:11|16523.66
14:33:13|16520.16
14:33:13|16513.34
14:33:14|16502.19
14:33:16|16511.71
14:33:17|16514.64
14:33:18|16509.91
14:33:19|16517.45
14:33:20|16534.8
14:33:20|16531.35
14:33:22|16530.92
14:33:23|16531.87
14:33:24|16533.61
14:33:24|16536.49
14:33:26|16538.91
14:33:28|16539.23
14:33:29|16542.3
14:33:29|16540.85
14:33:31|16541.98
14:33:31|16543.83
14:33:32|16545.4
14:33:34|16556.51
14:33:36|16558.09
14:33:36|16561.69
14:33:38|16550.25
14:33:39|16556.93
14:33:39|16554.8
14:33:40|16555.96
14:33:41|16564.8
14:33:43|16556.94
14:33:44|16569.66
14:33:45|16564.09
14:33:46|16559.86
14:33:47|16571.16
14:33:48|16571.9
14:33:48|16561.52
14:33:50|16567.41
14:33:51|16561.43
14:33:52|16560.38
14:33:53|16554.11
14:33:54|16557.26
14:33:55|16541.85
14:33:57|16531.42
14:33:57|16535.87
14:33:59|16537.68
14:34:00|16543.65
14:34:01|16541.57
14:34:02|16539.82
14:34:02|16532.12
14:34:04|16524.8
14:34:05|16527.64
14:34:07|16533.76
14:34:07|16537.63
14:34:08|16548.14
14:34:09|16550.65
14:34:10|16562.56
14:34:12|16558.58
14:34:13|16566.31
14:34:14|16567.84
14:34:15|16557.95
14:34:16|16557.9
14:34:17|16558.06
14:34:18|16559.46
14:34:19|16553.3
14:34:21|16559.21
14:34:22|16568.35
14:34:22|16573.78
14:34:23|16571.87
14:34:25|16573.73
14:34:26|16579.98
14:34:27|16583.76
14:34:27|16587.12
14:34:29|16581.99
14:34:29|16573.86
14:34:31|16579.25
14:34:33|16579.9
14:34:34|16584.48
14:34:35|16585.94
14:34:36|16586.66
14:34:38|16589.34
14:34:38|16585.49
14:34:40|16574.98
14:34:42|16566.67
14:34:43|16565.77
14:34:45|16560.38
14:34:46|16561.23
14:34:47|16555.02
14:34:48|16556.08
14:34:49|16550.88
14:34:51|16567.65
14:34:52|16566.03
14:34:53|16567.25
14:34:53|16568.04
14:34:55|16573.19
14:34:56|16569.12
14:34:57|16575.53
14:34:57|16574.14
14:34:59|16578.96
14:35:00|16585.26
14:35:01|16573.82
14:35:01|16564.54
14:35:04|16563.42
14:35:05|16550.92
14:35:06|16556.62
14:35:08|16571.67
14:35:08|16571.7
14:35:10|16568.02
14:35:11|16567.05
14:35:12|16565.26
14:35:13|16553.38
14:35:14|16555.28
14:35:15|16557.78
14:35:16|16551.94
14:35:16|16558.01
14:35:18|16560.23
14:35:19|16552.32
14:35:20|16556.32
14:35:20|16556.05
14:35:21|16559.26
14:35:23|16565.
14:35:24|16556.23
14:35:25|16555.92
14:35:25|16555.57
14:35:27|16548.04
14:35:28|16552.97
14:35:29|16559.42
14:35:30|16562.08
14:35:31|16552.61
14:35:32|16542.62
14:35:34|16542.88
14:35:35|16528.74
14:35:37|16521.05
14:35:38|16524.24
14:35:39|16529.77
14:35:41|16525.39
14:35:42|16519.99
14:35:43|16524.14
14:35:44|16517.82
14:35:46|16519.64
14:35:47|16512.84
14:35:47|16497.51
14:35:49|16500.31
14:35:49|16494.04
14:35:51|16503.62
14:35:51|16508.16
14:35:53|16506.14
14:35:54|16506.48
14:35:56|16504.45
14:35:57|16511.33
14:35:58|16513.02
14:35:58|16514.94
14:35:59|16511.68
14:36:00|16511.66
14:36:01|16514.97
14:36:02|16524.
14:36:03|16529.25
14:36:05|16530.84
14:36:07|16519.68
14:36:07|16527.47
14:36:08|16524.96
14:36:09|16525.21
14:36:10|16528.86
14:36:12|16530.29
14:36:13|16520.03
14:36:13|16520.2
14:36:14|16526.72
14:36:16|16522.81
14:36:16|16519.87
14:36:17|16516.03
14:36:18|16515.78
14:36:19|16521.67
14:36:20|16519.09
14:36:22|16515.58
14:36:22|16518.24
14:36:23|16516.1
14:36:24|16524.64
14:36:25|16516.78
14:36:26|16517.27
14:36:28|16516.85
14:36:28|16513.44
14:36:29|16508.45
14:36:30|16501.65
14:36:31|16499.12
14:36:33|16487.98
14:36:33|16486.85
14:36:34|16476.89
14:36:36|16475.94
14:36:36|16474.93
14:36:39|16491.55
14:36:40|16491.55
14:36:41|16494.88
14:36:41|16495.69
14:36:43|16486.36
14:36:43|16485.73
14:36:44|16494.44
14:36:45|16495.54
14:36:47|16504.85
14:36:48|16512.81
14:36:49|16514.52
14:36:50|16521.61
14:36:51|16528.33
14:36:51|16533.19
14:36:52|16527.49
14:36:54|16528.97
14:36:54|16525.9
14:36:56|16523.16
14:36:57|16520.01
14:36:59|16520.6
14:36:59|16520.23
14:37:00|16508.66
14:37:01|16509.64
14:37:02|16511.48
14:37:03|16504.66
14:37:04|16513.43
14:37:05|16520.83
14:37:06|16533.19
14:37:07|16535.46
14:37:08|16530.71
14:37:09|16532.74
14:37:11|16535.57
14:37:12|16528.38
14:37:13|16534.5
14:37:13|16537.84
14:37:14|16540.81
14:37:15|16551.31
14:37:17|16554.18
14:37:18|16554.79
14:37:19|16551.1
14:37:20|16556.33
14:37:21|16558.13
14:37:22|16554.21
14:37:23|16552.11
14:37:24|16554.78
14:37:25|16556.92
14:37:26|16560.91
14:37:27|16563.29
14:37:27|16561.76
14:37:28|16567.47
14:37:30|16572.91
14:37:31|16573.63
14:37:31|16566.1
14:37:33|16558.11
14:37:34|16552.28
14:37:35|16561.3
14:37:37|16554.57
14:37:38|16558.27
14:37:40|16564.22
14:37:40|16559.91
14:37:41|16557.95
14:37:43|16553.59
14:37:44|16558.33
14:37:46|16556.22
14:37:47|16557.13
14:37:47|16559.95
14:37:48|16563.67
14:37:50|16566.78
14:37:51|16560.67
14:37:52|16557.05
14:37:52|16563.16
14:37:53|16567.09
14:37:55|16561.79
14:37:56|16568.04
14:37:58|16567.49
14:37:58|16557.68
14:37:59|16559.38
14:38:01|16560.01
14:38:02|16559.66
14:38:03|16561.43
14:38:04|16556.47
14:38:05|16556.85
14:38:06|16550.
14:38:07|16548.08
14:38:08|16547.17
14:38:09|16545.25
14:38:10|16544.65
14:38:12|16554.52
14:38:12|16559.35
14:38:14|16561.76
14:38:15|16554.27
14:38:16|16558.69
14:38:17|16561.15
14:38:18|16558.64
14:38:19|16554.71
14:38:20|16559.47
14:38:21|16554.41
14:38:22|16551.53
14:38:24|16544.02
14:38:25|16538.08
14:38:25|16542.01
14:38:27|16543.11
14:38:27|16535.74
14:38:29|16533.5
14:38:30|16542.34
14:38:31|16544.6
14:38:32|16541.2
14:38:33|16537.77
14:38:34|16541.56
14:38:36|16547.69
14:38:38|16536.21
14:38:38|16534.59
14:38:40|16538.81
14:38:42|16528.13
14:38:43|16520.18
14:38:44|16529.6
14:38:45|16528.85
14:38:45|16534.58
14:38:47|16531.34
14:38:47|16527.9
14:38:48|16522.72
14:38:49|16525.25
14:38:51|16529.88
14:38:52|16524.86
14:38:53|16525.71
14:38:53|16523.49
14:38:55|16520.17
14:38:55|16526.39
14:38:57|16520.12
14:38:58|16516.15
14:38:58|16519.83
14:39:00|16517.39
14:39:01|16514.19
14:39:02|16513.58
14:39:03|16510.28
14:39:05|16519.26
14:39:06|16512.81
14:39:07|16520.08
14:39:08|16514.1
14:39:09|16513.48
14:39:10|16513.11
14:39:11|16514.49
14:39:12|16507.09
14:39:13|16505.72
14:39:14|16496.43
14:39:15|16499.67
14:39:16|16497.55
14:39:17|16512.14
14:39:18|16504.72
14:39:18|16505.36
14:39:20|16505.91
14:39:20|16503.84
14:39:23|16500.57
14:39:23|16503.45
14:39:24|16497.83
14:39:25|16493.02
14:39:26|16492.61
14:39:27|16482.41
14:39:29|16483.29
14:39:29|16488.54
14:39:31|16485.08
14:39:33|16504.53
14:39:33|16496.73
14:39:35|16499.18
14:39:36|16499.66
14:39:37|16495.91
14:39:37|16495.06
14:39:39|16494.85
14:39:40|16495.95
14:39:41|16495.12
14:39:42|16485.
14:39:43|16486.37
14:39:45|16501.24
14:39:46|16502.35
14:39:47|16496.44
14:39:47|16501.8
14:39:49|16502.68
14:39:50|16499.89
14:39:51|16502.78
14:39:52|16495.31
14:39:53|16493.53
14:39:54|16492.26
14:39:55|16495.5
14:39:56|16493.89
14:39:57|16492.8
14:39:58|16491.
14:39:59|16486.67
14:40:00|16489.83
14:40:01|16492.43
14:40:02|16485.45
14:40:03|16478.03
14:40:04|16473.38
14:40:06|16478.26
14:40:06|16482.92
14:40:08|16494.93
14:40:08|16488.91
14:40:10|16490.03
14:40:11|16483.39
14:40:12|16477.66
14:40:13|16480.94
14:40:14|16483.19
14:40:15|16494.73
14:40:16|16503.8
14:40:17|16501.37
14:40:18|16501.78
14:40:19|16501.22
14:40:21|16503.56
14:40:22|16505.79
14:40:23|16508.48
14:40:24|16513.14
14:40:25|16514.63
14:40:25|16513.87
14:40:27|16512.55
14:40:28|16515.97
14:40:28|16516.61
14:40:30|16513.81
14:40:31|16519.96
14:40:32|16518.54
14:40:33|16512.25
14:40:34|16505.6
14:40:35|16512.46
14:40:36|16504.69
14:40:37|16501.91
14:40:38|16513.98
14:40:38|16511.7
14:40:40|16510.26
14:40:41|16512.41
14:40:43|16516.07
14:40:44|16514.
14:40:45|16510.01
14:40:46|16510.79
14:40:47|16513.1
14:40:48|16512.72
14:40:49|16516.89
14:40:50|16509.
14:40:52|16511.77
14:40:53|16512.89
14:40:54|16509.5
14:40:54|16512.94
14:40:55|16512.38
14:40:57|16508.16
14:40:57|16508.32
14:41:00|16515.56
14:41:00|16512.55
14:41:01|16511.02
14:41:02|16507.38
14:41:03|16508.66
14:41:04|16511.87
14:41:05|16515.94
14:41:06|16513.01
14:41:07|16511.87
14:41:08|16508.03
14:41:09|16510.14
14:41:10|16502.2
14:41:11|16504.55
14:41:12|16498.2
14:41:13|16503.64
14:41:14|16509.74
14:41:15|16508.96
14:41:16|16517.01
14:41:17|16519.12
14:41:18|16516.48
14:41:19|16518.76
14:41:20|16521.
14:41:21|16535.68
14:41:22|16537.83
14:41:23|16528.1
14:41:24|16530.42
14:41:25|16521.24
14:41:26|16513.83
14:41:27|16515.58
14:41:28|16524.92
14:41:29|16533.04
14:41:30|16535.
14:41:31|16532.78
14:41:33|16544.88
14:41:34|16550.48
14:41:35|16547.69
14:41:36|16549.01
14:41:38|16546.79
14:41:38|16541.33
14:41:39|16551.88
14:41:40|16553.03
14:41:41|16559.44
14:41:43|16560.79
14:41:44|16554.68
14:41:45|16540.62
14:41:46|16538.69
14:41:47|16540.22
14:41:48|16549.63
14:41:49|16553.48
14:41:50|16552.97
14:41:51|16549.86
14:41:52|16545.
14:41:53|16546.88
14:41:54|16538.7
14:41:55|16544.93
14:41:56|16547.81
14:41:57|16560.37
14:41:58|16559.98
14:41:59|16552.79
14:42:00|16558.91
14:42:01|16556.44
14:42:02|16557.58
14:42:03|16561.
14:42:04|16558.45
14:42:05|16560.68
14:42:06|16560.
14:42:07|16560.29
14:42:08|16562.
14:42:09|16560.06
14:42:10|16563.
14:42:11|16558.89
14:42:12|16561.88
14:42:13|16563.01
14:42:15|16554.19
14:42:16|16562.8
14:42:17|16562.48
14:42:18|16555.93
14:42:19|16554.25
14:42:20|16550.6
14:42:21|16544.53
14:42:21|16539.94
14:42:23|16552.27
14:42:23|16545.47
14:42:25|16546.55
14:42:26|16549.22
14:42:27|16542.24
14:42:28|16540.38
14:42:30|16542.62
14:42:30|16539.54
14:42:31|16535.21
14:42:32|16537.84
14:42:33|16544.
14:42:34|16537.3
14:42:35|16536.22
14:42:36|16539.27
14:42:37|16539.85
14:42:38|16539.
14:42:39|16537.59
14:42:41|16540.88
14:42:43|16531.7
14:42:44|16533.69
14:42:45|16537.57
14:42:46|16532.69
14:42:47|16537.77
14:42:48|16538.09
14:42:49|16532.79
14:42:50|16532.76
14:42:51|16541.13
14:42:52|16539.89
14:42:53|16538.78
14:42:54|16531.18
14:42:55|16529.75
14:42:56|16531.61
14:42:57|16528.89
14:42:58|16523.1
14:42:59|16515.88
14:43:00|16516.81
14:43:01|16513.05
14:43:02|16522.74
14:43:03|16522.43
14:43:04|16520.65
14:43:05|16536.41
14:43:06|16542.84
14:43:07|16550.11
14:43:08|16555.94
14:43:09|16563.48
14:43:10|16569.59
14:43:11|16569.37
14:43:12|16565.56
14:43:13|16559.62
14:43:14|16559.68
14:43:15|16553.87
14:43:16|16562.01
14:43:17|16553.76
14:43:18|16559.87
14:43:20|16556.38
14:43:21|16563.79
14:43:21|16561.33
14:43:22|16557.34
14:43:24|16545.23
14:43:24|16539.99
14:43:25|16547.28
14:43:27|16533.38
14:43:27|16534.84
14:43:29|16538.14
14:43:30|16539.28
14:43:31|16534.86
14:43:32|16547.05
14:43:33|16555.26
14:43:33|16547.06
14:43:35|16554.19
14:43:36|16551.07
14:43:37|16549.02
14:43:38|16545.11
14:43:39|16544.73
14:43:40|16538.16
14:43:42|16536.31
14:43:43|16534.55
14:43:44|16539.73
14:43:45|16535.38
14:43:45|16536.
14:43:47|16535.36
14:43:48|16528.72
14:43:49|16528.31
14:43:51|16529.
14:43:52|16528.61
14:43:53|16521.27
14:43:54|16520.82
14:43:55|16518.45
14:43:56|16520.14
14:43:57|16515.8
14:43:58|16517.17
14:43:59|16520.54
14:44:00|16523.77
14:44:01|16524.49
14:44:02|16531.64
14:44:03|16527.96
14:44:04|16531.81
14:44:05|16538.81
14:44:07|16530.84
14:44:08|16532.09
14:44:09|16535.29
14:44:10|16533.39
14:44:11|16536.62
14:44:12|16533.88
14:44:12|16532.08
14:44:15|16535.44
14:44:15|16534.94
14:44:16|16529.96
14:44:17|16527.12
14:44:18|16527.5
14:44:19|16527.11
14:44:21|16548.99
14:44:22|16550.89
14:44:22|16548.44
14:44:24|16543.68
14:44:25|16559.39
14:44:27|16550.52
14:44:28|16546.84
14:44:28|16545.76
14:44:30|16542.29
14:44:31|16547.04
14:44:32|16548.25
14:44:32|16552.27
14:44:33|16553.76
14:44:34|16552.
14:44:35|16556.7
14:44:36|16546.58
14:44:38|16556.42
14:44:39|16555.36
14:44:40|16552.56
14:44:41|16553.49
14:44:42|16548.85
14:44:43|16552.43
14:44:44|16547.8
14:44:46|16544.54
14:44:48|16550.24
14:44:48|16552.9
14:44:49|16551.43
14:44:50|16552.42
14:44:51|16551.61
14:44:53|16555.14
14:44:54|16552.29
14:44:55|16558.58
14:44:57|16557.47
14:44:58|16556.85
14:45:00|16557.15
14:45:00|16564.51
14:45:01|16569.74
14:45:03|16559.8
14:45:04|16567.95
14:45:05|16570.68
14:45:06|16567.96
14:45:07|16570.61
14:45:08|16579.07
14:45:10|16591.96
14:45:11|16581.14
14:45:11|16599.99
14:45:12|16622.81
14:45:13|16645.8
14:45:14|16655.4
14:45:15|16642.61
14:45:17|16645.
14:45:17|16640.84
14:45:19|16639.8
14:45:19|16635.01
14:45:21|16622.52
14:45:23|16595.41
14:45:24|16599.58
14:45:25|16610.39
14:45:25|16628.92
14:45:26|16623.62
14:45:28|16638.43
14:45:29|16651.9
14:45:29|16662.18
14:45:30|16661.78
14:45:31|16660.78
14:45:33|16664.12
14:45:34|16668.58
14:45:34|16653.42
14:45:36|16655.47
14:45:37|16658.47
14:45:38|16651.74
14:45:39|16642.44
14:45:40|16636.5
14:45:41|16642.01
14:45:41|16640.41
14:45:43|16642.74
14:45:44|16654.68
14:45:46|16673.54
14:45:47|16685.68
14:45:49|16682.84
14:45:50|16707.34
14:45:51|16687.83
14:45:52|16692.16
14:45:54|16716.02
14:45:55|16740.61
14:45:56|16753.09
14:45:57|16746.8
14:45:58|16728.53
14:46:00|16759.62
14:46:00|16759.09
14:46:01|16749.15
14:46:02|16734.12
14:46:04|16731.55
14:46:04|16737.65
14:46:05|16742.84
14:46:07|16738.41
14:46:08|16728.44
14:46:09|16722.99
14:46:10|16722.87
14:46:11|16711.43
14:46:12|16711.09
14:46:13|16718.48
14:46:14|16734.66
14:46:15|16737.29
14:46:16|16728.56
14:46:17|16722.55
14:46:18|16730.59
14:46:19|16721.09
14:46:20|16707.94
14:46:21|16713.31
14:46:22|16713.32
14:46:23|16723.2
14:46:24|16731.23
14:46:25|16733.
14:46:26|16724.97
14:46:27|16722.49
14:46:28|16717.56
14:46:29|16736.2
14:46:30|16740.17
14:46:31|16742.21
14:46:32|16753.33
14:46:33|16746.43
14:46:34|16766.89
14:46:35|16777.56
14:46:36|16790.42
14:46:37|16798.48
14:46:39|16799.18
14:46:39|16811.47
14:46:41|16827.31
14:46:42|16820.73
14:46:43|16800.
14:46:43|16785.8
14:46:46|16778.31
14:46:46|16818.27
14:46:48|16812.9
14:46:50|16808.56
14:46:51|16812.86
14:46:52|16811.81
14:46:53|16817.47
14:46:54|16795.89
14:46:55|16800.
14:46:56|16804.99
14:46:56|16803.3
14:46:58|16811.82
14:46:58|16833.28
14:46:59|16842.79
14:47:01|16850.
14:47:02|16876.97
14:47:03|16866.71
14:47:05|16853.74
14:47:06|16865.79
14:47:07|16874.25
14:47:08|16899.64
14:47:09|16904.38
14:47:10|16906.03
14:47:11|16919.5
14:47:12|16912.19
14:47:13|16888.
14:47:14|16875.94
14:47:15|16883.38
14:47:16|16910.5
14:47:17|16944.22
14:47:18|16963.38
14:47:19|16979.26
14:47:20|17055.55
14:47:20|17037.42
14:47:21|17061.17
14:47:22|17078.78
14:47:24|17093.15
14:47:26|17113.98
14:47:26|17105.1
14:47:28|17110.19
14:47:30|17066.95
14:47:30|17057.02
14:47:32|17047.07
14:47:32|17052.74
14:47:33|17059.18
14:47:34|17104.1
14:47:35|17080.45
14:47:37|17088.55
14:47:37|17104.51
14:47:39|17122.16
14:47:39|17139.
14:47:40|17146.39
14:47:41|17186.37
14:47:43|17175.8
14:47:44|17241.99
14:47:45|17246.51
14:47:47|17275.76
14:47:48|17254.09
14:47:50|17191.36
14:47:51|17146.83
14:47:52|17107.23
14:47:52|17129.99
14:47:53|17108.97
14:47:56|17101.36
14:47:57|17142.09
14:47:58|17150.15
14:47:59|17176.76
14:48:00|17193.78
14:48:01|17168.56
14:48:02|17202.21
14:48:03|17176.99
14:48:04|17143.79
14:48:05|17144.27
14:48:06|17111.94
14:48:07|17114.78
14:48:08|17095.28
14:48:09|17123.75
14:48:10|17088.41
14:48:11|17071.38
14:48:12|17087.54
14:48:13|17091.18
14:48:15|17071.59
14:48:16|17013.28
14:48:17|17008.07
14:48:18|16993.85
14:48:18|17010.91
14:48:20|17060.52
14:48:21|17050.9
14:48:22|17017.15
14:48:23|17009.13
14:48:23|17020.
14:48:24|17017.14
14:48:26|17000.71
14:48:27|17020.58
14:48:28|17036.17
14:48:29|16999.9
14:48:30|17012.14
14:48:31|17001.07
14:48:32|16993.32
14:48:33|16994.59
14:48:34|17000.37
14:48:35|16995.96
14:48:36|16974.38
14:48:38|16983.79
14:48:39|16981.97
14:48:39|16980.04
14:48:40|16970.67
14:48:42|16968.38
14:48:43|16936.69
14:48:44|16946.04
14:48:45|16933.38
14:48:45|16954.1
14:48:48|16959.32
14:48:49|16963.74
14:48:51|16979.66
14:48:52|16989.
14:48:53|16989.23
14:48:53|16985.78
14:48:55|16994.7
14:48:56|17017.55
14:48:56|17004.2
14:48:58|16989.37
14:48:59|16997.17
14:49:00|16983.61
14:49:00|16974.36
14:49:03|16992.65
14:49:03|16976.25
14:49:05|16979.61
14:49:07|17025.3
14:49:08|17022.19
14:49:08|17021.74
14:49:09|17057.35
14:49:10|17057.5
14:49:11|17052.4
14:49:12|17065.66
14:49:13|17043.72
14:49:15|17055.64
14:49:16|17071.67
14:49:17|17037.69
14:49:18|17021.19
14:49:20|16999.4
14:49:20|17011.62
14:49:21|17026.98
14:49:22|17033.76
14:49:23|17042.08
14:49:24|17020.92
14:49:25|17014.22
14:49:27|17017.34
14:49:27|17024.62
14:49:28|17008.41
14:49:30|17007.6
14:49:31|16997.22
14:49:32|16993.55
14:49:32|16979.3
14:49:33|16996.9
14:49:34|16991.47
14:49:35|16985.48
14:49:36|16993.18
14:49:37|16989.78
14:49:38|16982.27
14:49:39|16976.38
14:49:41|16978.47
14:49:43|16966.08
14:49:44|16953.46
14:49:45|16946.76
14:49:46|16945.8
14:49:46|16953.34
14:49:48|16953.08
14:49:50|16943.44
14:49:52|16954.17
14:49:53|16947.41
14:49:53|16945.87
14:49:55|16950.51
14:49:56|16946.16
14:49:57|16951.72
14:49:59|16960.22
14:50:00|16955.01
14:50:00|16961.48
14:50:02|16958.32
14:50:02|16962.38
14:50:04|16963.58
14:50:05|16965.88
14:50:06|16961.22
14:50:07|16948.33
14:50:08|16933.57
14:50:10|16954.49
14:50:11|16973.38
14:50:11|16965.68
14:50:13|16973.77
14:50:14|16980.13
14:50:15|16976.66
14:50:16|16975.44
14:50:17|16966.72
14:50:18|16974.13
14:50:19|16968.41
14:50:20|16985.36
14:50:21|16981.85
14:50:22|16968.23
14:50:23|16975.61
14:50:24|16974.44
14:50:25|16977.43
14:50:26|16986.42
14:50:27|16986.54
14:50:28|17005.99
14:50:29|17004.24
14:50:30|16996.33
14:50:31|16986.72
14:50:32|16977.54
14:50:33|16979.
14:50:34|16995.14
14:50:35|16996.39
14:50:36|16999.05
14:50:37|16989.52
14:50:38|16989.88
14:50:39|16987.24
14:50:40|16981.49
14:50:41|16988.28
14:50:42|17002.02
14:50:43|16995.95
14:50:44|17013.12
14:50:45|17014.22
14:50:46|17018.44
14:50:47|17000.
14:50:49|17010.95
14:50:50|17023.55
14:50:52|17005.31
14:50:53|17006.65
14:50:54|17003.19
14:50:55|17013.44
14:50:57|17007.27
14:50:57|17023.65
14:50:58|17039.62
14:51:00|17030.09
14:51:01|17025.06
14:51:01|17026.38
14:51:03|17023.44
14:51:04|17021.85
14:51:05|17017.26
14:51:06|17002.13
14:51:07|16995.81
14:51:07|16986.78
14:51:08|16983.54
14:51:09|16976.15
14:51:11|16975.68
14:51:12|16979.74
14:51:13|16968.68
14:51:14|16981.13
14:51:14|16976.2
14:51:16|16975.55
14:51:17|16986.91
14:51:18|16997.65
14:51:19|17007.08
14:51:19|16995.32
14:51:21|16979.42
14:51:22|16970.14
14:51:23|16974.85
14:51:24|16974.37
14:51:26|16980.07
14:51:27|16975.27
14:51:28|16953.12
14:51:29|16963.31
14:51:30|16963.45
14:51:31|16962.24
14:51:32|16945.44
14:51:33|16946.73
14:51:34|16938.96
14:51:35|16943.43
14:51:36|16934.77
14:51:37|16932.08
14:51:38|16946.75
14:51:39|16926.51
14:51:40|16923.74
14:51:40|16931.22
14:51:41|16930.18
14:51:42|16929.86
14:51:44|16931.1
14:51:45|16924.95
14:51:46|16931.19
14:51:47|16945.43
14:51:48|16941.87
14:51:49|16942.85
14:51:51|16929.43
14:51:51|16927.21
14:51:53|16922.24
14:51:54|16926.93
14:51:56|16904.53
14:51:57|16908.83
14:51:58|16911.29
14:51:59|16897.18
14:52:00|16893.42
14:52:01|16912.03
14:52:02|16902.38
14:52:04|16902.15
14:52:05|16884.61
14:52:05|16889.06
14:52:07|16897.57
14:52:07|16896.8
14:52:09|16913.16
14:52:09|16930.47
14:52:11|16938.8
14:52:12|16935.46
14:52:12|16928.49
14:52:14|16915.31
14:52:14|16906.37
14:52:16|16906.63
14:52:16|16911.04
14:52:17|16907.5
14:52:18|16902.3
14:52:20|16904.1
14:52:21|16885.27
14:52:22|16888.37
14:52:22|16894.4
14:52:24|16890.93
14:52:24|16893.81
14:52:26|16880.
14:52:26|16888.87
14:52:28|16884.12
14:52:28|16889.78
14:52:29|16883.02
14:52:31|16872.43
14:52:31|16873.18
14:52:32|16863.63
14:52:34|16850.77
14:52:35|16853.42
14:52:36|16833.39
14:52:37|16837.35
14:52:38|16836.07
14:52:39|16829.86
14:52:40|16836.5
14:52:41|16829.76
14:52:42|16829.6
14:52:43|16848.21
14:52:45|16876.98
14:52:46|16862.33
14:52:47|16867.12
14:52:48|16857.44
14:52:48|16848.2
14:52:49|16834.51
14:52:52|16841.74
14:52:52|16848.8
14:52:53|16860.56
14:52:55|16867.12
14:52:57|16855.23
14:52:58|16852.45
14:52:59|16848.45
14:53:00|16839.
14:53:01|16840.65
14:53:02|16839.25
14:53:04|16823.15
14:53:04|16833.92
14:53:06|16842.74
14:53:07|16851.11
14:53:07|16850.61
14:53:08|16842.81
14:53:10|16830.59
14:53:11|16837.23
14:53:11|16836.5
14:53:13|16815.78
14:53:14|16814.
14:53:15|16811.03
14:53:16|16798.12
14:53:16|16798.85
14:53:18|16786.11
14:53:18|16807.43
14:53:19|16818.93
14:53:21|16810.32
14:53:21|16814.7
14:53:24|16827.94
14:53:24|16831.52
14:53:26|16833.1
14:53:26|16836.65
14:53:27|16851.23
14:53:28|16859.46
14:53:29|16850.01
14:53:31|16861.91
14:53:31|16864.87
14:53:33|16869.4
14:53:34|16871.39
14:53:35|16870.91
14:53:36|16862.77
14:53:37|16865.71
14:53:38|16862.08
14:53:39|16854.05
14:53:40|16835.16
14:53:41|16837.85
14:53:42|16842.16
14:53:43|16847.64
14:53:45|16859.99
14:53:46|16847.79
14:53:47|16836.1
14:53:48|16834.73
14:53:49|16842.88
14:53:50|16849.49
14:53:52|16848.13
14:53:52|16850.52
14:53:53|16851.33
14:53:54|16841.09
14:53:56|16840.14
14:53:56|16844.04
14:53:58|16862.33
14:53:58|16852.57
14:54:00|16855.83
14:54:01|16852.74
14:54:01|16860.22
14:54:04|16858.03
14:54:05|16859.41
14:54:06|16879.99
14:54:07|16880.03
14:54:08|16888.29
14:54:09|16891.37
14:54:10|16900.
14:54:12|16901.49
14:54:12|16897.75
14:54:14|16897.52
14:54:16|16894.
14:54:16|16902.21
14:54:17|16898.1
14:54:18|16892.64
14:54:19|16888.16
14:54:20|16884.03
14:54:21|16880.38
14:54:22|16882.21
14:54:23|16877.98
14:54:24|16871.69
14:54:25|16867.68
14:54:26|16860.01
14:54:27|16869.87
14:54:28|16872.16
14:54:29|16882.77
14:54:30|16879.73
14:54:31|16894.13
14:54:32|16890.48
14:54:33|16891.27
14:54:34|16889.65
14:54:35|16889.92
14:54:36|16896.9
14:54:37|16898.37
14:54:38|16898.89
14:54:39|16897.61
14:54:40|16898.62
14:54:41|16897.
14:54:42|16889.01
14:54:43|16875.72
14:54:44|16868.56
14:54:45|16869.63
14:54:46|16866.52
14:54:47|16870.18
14:54:48|16869.41
14:54:49|16864.62
14:54:50|16865.78
14:54:51|16859.64
14:54:52|16852.68
14:54:54|16846.62
14:54:55|16854.09
14:54:56|16870.7
14:54:58|16862.77
14:54:58|16868.14
14:55:00|16864.89
14:55:01|16850.93
14:55:02|16841.41
14:55:02|16850.92
14:55:03|16844.55
14:55:05|16844.81
14:55:06|16842.
14:55:07|16837.65
14:55:08|16831.57
14:55:09|16833.67
14:55:10|16825.02
14:55:11|16826.3
14:55:13|16826.16
14:55:14|16823.63
14:55:14|16823.91
14:55:16|16812.01
14:55:17|16786.46
14:55:18|16790.98
14:55:20|16790.22
14:55:20|16790.32
14:55:21|16777.07
14:55:22|16775.66
14:55:23|16785.5
14:55:24|16789.89
14:55:25|16799.96
14:55:26|16796.79
14:55:27|16785.4
14:55:28|16782.34
14:55:29|16788.52
14:55:30|16798.45
14:55:31|16797.64
14:55:32|16794.07
14:55:33|16804.5
14:55:35|16807.09
14:55:36|16809.35
14:55:37|16811.15
14:55:39|16802.73
14:55:39|16815.98
14:55:40|16812.97
14:55:41|16819.73
14:55:42|16818.56
14:55:43|16811.95
14:55:44|16817.65
14:55:45|16815.56
14:55:46|16821.42
14:55:47|16827.89
14:55:48|16832.45
14:55:49|16833.62
14:55:50|16831.48
14:55:51|16828.24
14:55:52|16820.74
14:55:54|16825.98
14:55:55|16823.44
14:55:57|16812.65
14:55:57|16817.43
14:56:00|16815.81
14:56:01|16824.68
14:56:01|16824.44
14:56:02|16815.28
14:56:05|16831.88
14:56:06|16821.3
14:56:07|16822.11
14:56:09|16827.07
14:56:10|16827.66
14:56:11|16821.93
14:56:12|16830.71
14:56:13|16827.72
14:56:14|16834.71
14:56:15|16830.61
14:56:16|16833.01
14:56:16|16837.62
14:56:19|16847.82
14:56:20|16847.54
14:56:20|16860.21
14:56:21|16862.04
14:56:22|16857.59
14:56:23|16874.15
14:56:24|16885.2
14:56:26|16887.8
14:56:26|16889.68
14:56:27|16897.44
14:56:29|16897.88
14:56:29|16890.31
14:56:30|16898.53
14:56:32|16893.33
14:56:33|16873.47
14:56:34|16881.
14:56:35|16876.06
14:56:36|16872.59
14:56:36|16873.66
14:56:38|16875.04
14:56:39|16872.94
14:56:40|16868.58
14:56:42|16872.08
14:56:42|16863.7
14:56:44|16867.
14:56:44|16868.98
14:56:46|16865.75
14:56:46|16864.02
14:56:48|16870.65
14:56:49|16870.68
14:56:50|16870.88
14:56:51|16871.57
14:56:51|16871.31
14:56:53|16879.64
14:56:54|16877.86
14:56:54|16879.44
14:56:56|16895.73
14:56:56|16894.12
14:56:59|16899.66
14:56:59|16895.41
14:57:00|16894.55
14:57:01|16884.47
14:57:02|16885.06
14:57:03|16884.52
14:57:05|16876.06
14:57:05|16870.83
14:57:06|16877.09
14:57:08|16862.09
14:57:09|16878.31
14:57:10|16876.54
14:57:11|16866.96
14:57:12|16871.23
14:57:13|16877.84
14:57:14|16883.93
14:57:15|16889.77
14:57:16|16887.08
14:57:17|16889.96
14:57:18|16886.14
14:57:19|16874.07
14:57:20|16873.97
14:57:21|16878.87
14:57:22|16874.01
14:57:23|16878.36
14:57:24|16876.62
14:57:25|16872.35
14:57:26|16880.04
14:57:27|16882.51
14:57:28|16885.47
14:57:29|16885.67
14:57:30|16881.06
14:57:31|16878.56
14:57:32|16869.6
14:57:33|16869.57
14:57:34|16871.8
14:57:35|16870.78
14:57:36|16880.7
14:57:37|16883.58
14:57:38|16889.56
14:57:39|16888.58
14:57:40|16886.7
14:57:41|16882.63
14:57:42|16878.34
14:57:43|16881.67
14:57:44|16883.19
14:57:45|16887.01
14:57:46|16876.03
14:57:47|16874.16
14:57:48|16868.78
14:57:49|16866.26
14:57:50|16863.35
14:57:51|16870.73
14:57:53|16874.5
14:57:54|16870.38
14:57:55|16879.09
14:57:57|16864.12
14:57:58|16854.55
14:57:59|16862.94
14:58:00|16857.
14:58:02|16869.
14:58:04|16871.86
14:58:04|16882.
14:58:06|16875.36
14:58:07|16878.77
14:58:08|16883.23
14:58:10|16884.01
14:58:11|16872.36
14:58:12|16871.19
14:58:13|16874.
14:58:14|16872.85
14:58:15|16868.69
14:58:16|16867.54
14:58:17|16878.16
14:58:18|16876.18
14:58:19|16873.89
14:58:21|16878.6
14:58:21|16881.99
14:58:22|16884.89
14:58:24|16896.
14:58:25|16895.93
14:58:26|16893.15
14:58:27|16891.63
14:58:28|16894.92
14:58:29|16895.18
14:58:30|16895.47
14:58:31|16900.
14:58:32|16904.06
14:58:33|16903.81
14:58:34|16913.62
14:58:35|16926.18
14:58:36|16937.
14:58:37|16932.99
14:58:38|16944.77
14:58:39|16941.98
14:58:40|16941.62
14:58:41|16942.64
14:58:42|16923.87
14:58:43|16924.14
14:58:44|16925.98
14:58:45|16921.5
14:58:46|16911.
14:58:47|16919.86
14:58:48|16924.36
14:58:49|16919.9
14:58:50|16918.21
14:58:51|16914.86
14:58:52|16922.88
14:58:53|16924.62
14:58:54|16918.56
14:58:55|16929.99
14:58:56|16935.64
14:58:58|16935.09
14:58:59|16938.02
14:59:01|16949.99
14:59:01|16964.12
14:59:03|16968.32
14:59:05|16962.53
14:59:05|16953.74
14:59:07|16940.81
14:59:08|16951.06
14:59:08|16947.95
14:59:10|16947.37
14:59:11|16944.61
14:59:12|16938.55
14:59:13|16941.4
14:59:14|16945.6
14:59:16|16926.65
14:59:16|16929.98
14:59:18|16930.
14:59:19|16930.04
14:59:20|16922.15
14:59:21|16925.68
14:59:22|16918.89
14:59:23|16919.79
14:59:23|16920.63
14:59:25|16919.89
14:59:25|16907.64
14:59:26|16906.42
14:59:28|16906.89
14:59:29|16904.87
14:59:30|16908.43
14:59:31|16907.61
14:59:32|16902.2
14:59:32|16902.55
14:59:34|16902.15
14:59:35|16906.1
14:59:35|16904.27
14:59:37|16900.19
14:59:38|16893.03
14:59:39|16895.12
14:59:40|16898.2
14:59:41|16890.05
14:59:42|16892.95
14:59:43|16901.46
14:59:44|16904.12
14:59:45|16899.57
14:59:46|16896.19
14:59:47|16895.23
14:59:48|16896.58
14:59:50|16893.04
14:59:51|16896.73
14:59:53|16892.27
14:59:53|16889.16
14:59:55|16887.02
14:59:55|16874.59
14:59:57|16882.08
14:59:58|16881.22
14:59:59|16875.85
15:00:00|16859.96
15:00:01|16847.11
15:00:02|16861.95
15:00:04|16881.13
15:00:05|16876.48
15:00:05|16851.25
15:00:07|16861.3
15:00:08|16875.47
15:00:09|16879.1
15:00:10|16900.31
15:00:11|16918.76
15:00:12|16913.7
15:00:13|16915.81
15:00:14|16928.46
15:00:15|16943.28
15:00:16|16939.93
15:00:17|16943.46
15:00:18|16951.21
15:00:20|16957.19
15:00:21|16957.42
15:00:22|16947.49
15:00:22|16901.2
15:00:23|16939.22
15:00:24|16940.87
15:00:26|16927.52
15:00:27|16915.93
15:00:27|16927.39
15:00:28|16929.4
15:00:29|16934.72
15:00:30|16932.84
15:00:32|16929.46
15:00:33|16926.39
15:00:33|16937.63
15:00:34|16950.12
15:00:35|16953.
15:00:37|16929.93
15:00:37|16936.72
15:00:39|16935.13
15:00:39|16930.5
15:00:40|16936.55
15:00:41|16936.82
15:00:42|16948.38
15:00:43|16943.35
15:00:44|16938.09
15:00:45|16949.05
15:00:47|16942.37
15:00:47|16971.42
15:00:48|16965.13
15:00:49|16973.21
15:00:50|16970.59
15:00:51|16977.65
15:00:52|16970.67
15:00:53|16967.63
15:00:54|16971.22
15:00:55|16971.79
15:00:56|16980.
15:00:57|16977.17
15:00:59|16974.32
15:01:00|16967.53
15:01:01|16963.94
15:01:03|16970.
15:01:04|16970.95
15:01:06|16962.95
15:01:06|16980.
15:01:07|16986.06
15:01:08|16996.82
15:01:09|17000.91
15:01:10|17004.36
15:01:11|16999.32
15:01:12|16992.74
15:01:13|16996.64
15:01:14|16983.09
15:01:15|16976.74
15:01:16|16990.23
15:01:17|16988.83
15:01:18|16983.17
15:01:19|16989.26
15:01:20|16991.98
15:01:21|16985.07
15:01:22|16982.61
15:01:23|16983.68
15:01:24|16980.45
15:01:25|16972.55
15:01:26|16971.23
15:01:27|16967.48
15:01:28|16979.36
15:01:29|16990.52
15:01:30|16982.35
15:01:31|16983.08
15:01:32|16979.68
15:01:33|16970.99
15:01:34|16963.54
15:01:35|16958.29
15:01:36|16954.86
15:01:37|16952.9
15:01:38|16964.94
15:01:39|16971.84
15:01:40|16960.3
15:01:41|16960.95
15:01:42|16963.12
15:01:43|16958.8
15:01:44|16954.58
15:01:45|16957.22
15:01:47|16944.93
15:01:48|16940.3
15:01:49|16942.3
15:01:50|16940.08
15:01:51|16938.43
15:01:52|16944.47
15:01:53|16935.95
15:01:54|16925.
15:01:55|16928.63
15:01:56|16927.81
15:01:57|16927.85
15:01:58|16941.
15:01:59|16938.81
15:02:00|16930.36
15:02:02|16925.78
15:02:03|16927.68
15:02:05|16923.52
15:02:06|16922.88
15:02:07|16919.28
15:02:08|16913.38
15:02:09|16911.22
15:02:10|16897.8
15:02:12|16903.05
15:02:13|16907.13
15:02:13|16899.74
15:02:14|16897.56
15:02:16|16904.38
15:02:17|16898.9
15:02:17|16906.61
15:02:19|16894.94
15:02:20|16898.71
15:02:21|16902.74
15:02:21|16898.4
15:02:22|16897.05
15:02:23|16906.4
15:02:25|16918.93
15:02:26|16915.09
15:02:26|16916.47
15:02:28|16922.25
15:02:28|16924.
15:02:30|16931.54
15:02:31|16939.99
15:02:32|16953.87
15:02:32|16947.34
15:02:33|16953.01
15:02:34|16952.67
15:02:35|16957.63
15:02:37|16955.36
15:02:38|16966.47
15:02:38|16958.22
15:02:39|16963.21
15:02:40|16957.73
15:02:41|16955.65
15:02:42|16956.
15:02:44|16938.48
15:02:45|16931.
15:02:46|16926.26
15:02:47|16932.94
15:02:48|16930.6
15:02:49|16928.8
15:02:50|16940.96
15:02:51|16938.48
15:02:52|16944.41
15:02:53|16937.33
15:02:54|16934.56
15:02:55|16933.88
15:02:56|16937.
15:02:57|16937.75
15:02:58|16941.16
15:02:59|16941.21
15:03:00|16941.03
15:03:01|16939.07
15:03:03|16946.
15:03:03|16940.77
15:03:05|16946.
15:03:05|16945.03
15:03:06|16945.9
15:03:08|16947.69
15:03:10|16939.94
15:03:12|16934.39
15:03:12|16936.48
15:03:13|16921.35
15:03:14|16922.61
15:03:15|16919.04
15:03:16|16918.9
15:03:17|16919.09
15:03:18|16920.38
15:03:19|16923.56
15:03:20|16913.82
15:03:21|16905.86
15:03:22|16913.57
15:03:23|16920.44
15:03:25|16908.13
15:03:26|16906.29
15:03:27|16922.99
15:03:28|16918.33
15:03:29|16925.23
15:03:30|16924.16
15:03:31|16921.4
15:03:32|16915.
15:03:33|16916.71
15:03:34|16918.92
15:03:35|16926.61
15:03:36|16927.91
15:03:38|16928.91
15:03:38|16941.3
15:03:40|16940.97
15:03:41|16928.28
15:03:41|16926.56
15:03:43|16923.16
15:03:43|16923.57
15:03:44|16922.37
15:03:45|16924.96
15:03:46|16924.09
15:03:47|16923.03
15:03:49|16924.98
15:03:49|16926.84
15:03:50|16943.68
15:03:51|16944.66
15:03:53|16944.66
15:03:53|16948.3
15:03:55|16943.38
15:03:56|16937.98
15:03:56|16930.
15:03:57|16928.6
15:03:58|16929.17
15:03:59|16931.53
15:04:00|16922.47
15:04:02|16922.04
15:04:03|16923.51
15:04:04|16919.26
15:04:05|16915.8
15:04:06|16919.4
15:04:07|16919.62
15:04:08|16922.79
15:04:09|16933.81
15:04:10|16938.83
15:04:11|16934.27
15:04:12|16938.5
15:04:13|16934.24
15:04:14|16920.62
15:04:15|16927.97
15:04:16|16934.3
15:04:17|16932.8
15:04:18|16937.23
15:04:19|16938.3
15:04:20|16930.5
15:04:21|16925.77
15:04:23|16922.94
15:04:24|16922.09
15:04:25|16926.67
15:04:26|16925.88
15:04:27|16930.78
15:04:28|16939.83
15:04:28|16935.2
15:04:30|16939.49
15:04:31|16930.8
15:04:32|16931.39
15:04:33|16925.11
15:04:34|16931.68
15:04:35|16925.96
15:04:36|16925.45
15:04:37|16920.84
15:04:38|16922.54
15:04:39|16914.35
15:04:40|16904.48
15:04:41|16905.7
15:04:41|16904.99
15:04:43|16910.44
15:04:44|16907.93
15:04:45|16906.31
15:04:46|16908.52
15:04:47|16901.31
15:04:48|16900.21
15:04:49|16899.07
15:04:50|16880.29
15:04:51|16884.02
15:04:52|16881.08
15:04:53|16880.59
15:04:54|16882.74
15:04:54|16884.05
15:04:56|16881.08
15:04:58|16884.55
15:04:58|16873.35
15:04:59|16873.07
15:05:00|16867.75
15:05:01|16864.04
15:05:03|16882.56
15:05:05|16885.24
15:05:06|16887.04
15:05:07|16891.92
15:05:08|16901.44
15:05:09|16903.1
15:05:10|16901.89
15:05:11|16913.52
15:05:12|16908.28
15:05:13|16905.27
15:05:14|16914.96
15:05:15|16915.16
15:05:16|16915.45
15:05:17|16922.93
15:05:18|16926.9
15:05:19|16926.92
15:05:20|16927.08
15:05:21|16913.79
15:05:22|16909.44
15:05:23|16904.68
15:05:24|16912.17
15:05:26|16913.14
15:05:26|16912.38
15:05:28|16920.83
15:05:29|16921.31
15:05:29|16924.71
15:05:31|16918.33
15:05:31|16927.
15:05:33|16937.36
15:05:34|16923.41
15:05:35|16923.27
15:05:35|16920.88
15:05:37|16925.21
15:05:38|16919.33
15:05:39|16916.03
15:05:39|16917.77
15:05:40|16918.65
15:05:42|16909.78
15:05:43|16902.19
15:05:43|16909.56
15:05:45|16914.45
15:05:46|16911.47
15:05:47|16917.
15:05:47|16920.32
15:05:48|16919.65
15:05:49|16920.64
15:05:50|16923.87
15:05:51|16921.19
15:05:53|16927.25
15:05:54|16921.45
15:05:55|16921.67
15:05:56|16924.51
15:05:58|16930.74
15:05:58|16932.15
15:05:59|16925.83
15:06:01|16928.45
15:06:02|16933.39
15:06:03|16932.49
15:06:04|16925.69
15:06:05|16924.89
15:06:06|16928.21
15:06:08|16935.09
15:06:09|16938.17
15:06:10|16946.25
15:06:12|16941.23
15:06:13|16933.01
15:06:14|16934.
15:06:15|16931.13
15:06:16|16940.
15:06:17|16939.71
15:06:18|16950.
15:06:19|16954.94
15:06:20|16949.99
15:06:21|16948.58
15:06:22|16951.79
15:06:24|16948.81
15:06:25|16947.06
15:06:26|16949.87
15:06:27|16942.11
15:06:28|16939.93
15:06:29|16940.9
15:06:29|16940.67
15:06:30|16940.23
15:06:32|16943.24
15:06:33|16947.03
15:06:34|16952.24
15:06:34|16949.9
15:06:35|16947.68
15:06:36|16947.81
15:06:38|16947.63
15:06:38|16948.42
15:06:39|16979.
15:06:41|16976.94
15:06:41|16964.33
15:06:43|16961.59
15:06:43|16957.11
15:06:44|16946.4
15:06:45|16946.84
15:06:47|16948.79
15:06:47|16946.9
15:06:49|16949.97
15:06:49|16949.52
15:06:51|16944.15
15:06:52|16940.35
15:06:53|16937.47
15:06:54|16940.49
15:06:54|16940.5
15:06:55|16939.91
15:06:57|16929.05
15:06:57|16935.16
15:06:59|16931.35
15:07:00|16938.66
15:07:01|16936.37
15:07:03|16926.32
15:07:04|16924.
15:07:04|16926.64
15:07:07|16927.34
15:07:07|16929.13
15:07:08|16931.54
15:07:09|16928.21
15:07:10|16928.75
15:07:11|16929.56
15:07:12|16922.88
15:07:13|16930.87
15:07:14|16933.24
15:07:15|16922.24
15:07:16|16921.16
15:07:17|16919.05
15:07:18|16923.38
15:07:19|16925.39
15:07:20|16930.62
15:07:21|16930.94
15:07:22|16932.12
15:07:23|16925.82
15:07:24|16923.81
15:07:25|16929.92
15:07:26|16925.28
15:07:27|16922.41
15:07:28|16922.14
15:07:29|16928.26
15:07:31|16920.79
15:07:32|16918.73
15:07:33|16920.
15:07:34|16917.68
15:07:35|16917.07
15:07:36|16912.05
15:07:37|16907.67
15:07:38|16916.35
15:07:38|16913.
15:07:40|16911.14
15:07:40|16910.57
15:07:42|16906.4
15:07:43|16905.63
15:07:43|16911.97
15:07:45|16912.22
15:07:46|16908.76
15:07:46|16915.29
15:07:48|16912.05
15:07:48|16908.66
15:07:49|16905.73
15:07:51|16907.95
15:07:52|16905.6
15:07:53|16905.84
15:07:54|16902.6
15:07:54|16904.37
15:07:56|16906.6
15:07:57|16906.51
15:07:58|16907.13
15:07:59|16909.9
15:08:00|16902.73
15:08:01|16908.74
15:08:02|16906.58
15:08:04|16910.56
15:08:04|16914.27
15:08:06|16911.6
15:08:07|16916.86
15:08:08|16916.48
15:08:10|16906.53
15:08:11|16900.12
15:08:12|16902.3
15:08:12|16907.34
15:08:14|16894.83
15:08:14|16897.48
15:08:15|16891.88
15:08:16|16883.79
15:08:18|16877.19
15:08:19|16866.66
15:08:19|16882.15
15:08:21|16881.77
15:08:22|16879.79
15:08:23|16879.58
15:08:24|16879.58
15:08:25|16877.47
15:08:26|16885.07
15:08:26|16884.63
15:08:27|16885.33
15:08:29|16882.08
15:08:31|16874.99
15:08:31|16882.62
15:08:32|16882.68
15:08:33|16886.61
15:08:35|16895.25
15:08:36|16890.02
15:08:37|16888.98
15:08:38|16897.95
15:08:39|16892.86
15:08:40|16895.25
15:08:41|16887.77
15:08:42|16882.43
15:08:42|16881.41
15:08:43|16880.36
15:08:45|16873.51
15:08:47|16882.49
15:08:47|16873.5
15:08:48|16881.59
15:08:49|16881.63
15:08:50|16877.78
15:08:51|16873.58
15:08:52|16872.92
15:08:53|16860.
15:08:54|16860.86
15:08:55|16858.64
15:08:56|16854.19
15:08:57|16847.2
15:08:58|16846.44
15:08:59|16850.01
15:09:00|16875.15
15:09:01|16873.51
15:09:02|16868.
15:09:03|16868.87
15:09:04|16872.63
15:09:05|16860.76
15:09:07|16858.11
15:09:08|16847.62
15:09:10|16844.22
15:09:11|16836.11
15:09:12|16829.78
15:09:13|16822.03
15:09:14|16826.74
15:09:16|16829.4
15:09:16|16821.07
15:09:18|16826.79
15:09:18|16820.34
15:09:20|16820.
15:09:21|16816.32
15:09:22|16811.55
15:09:23|16812.12
15:09:24|16811.01
15:09:25|16811.02
15:09:26|16810.99
15:09:27|16804.39
15:09:28|16808.62
15:09:29|16790.97
15:09:30|16792.55
15:09:31|16781.84
15:09:32|16779.61
15:09:33|16787.24
15:09:34|16781.15
15:09:36|16778.99
15:09:36|16773.96
15:09:39|16741.15
15:09:39|16742.56
15:09:40|16751.14
15:09:41|16733.12
15:09:42|16734.22
15:09:43|16723.01
15:09:44|16719.52
15:09:45|16720.99
15:09:47|16721.71
15:09:48|16716.84
15:09:50|16709.29
15:09:51|16706.9
15:09:51|16709.1
15:09:53|16699.93
15:09:53|16677.53
15:09:56|16649.56
15:09:56|16659.39
15:09:57|16665.75
15:09:58|16667.05
15:09:59|16656.91
15:10:00|16666.81
15:10:02|16677.54
15:10:03|16689.71
15:10:05|16699.46
15:10:05|16704.4
15:10:07|16700.12
15:10:09|16715.49
15:10:10|16713.53
15:10:10|16714.74
15:10:13|16717.46
15:10:13|16718.14
15:10:14|16725.86
15:10:16|16733.31
15:10:17|16753.33
15:10:18|16759.14
15:10:19|16739.52
15:10:20|16735.62
15:10:21|16724.39
15:10:21|16742.44
15:10:22|16737.44
15:10:24|16740.66
15:10:25|16747.99
15:10:26|16746.1
15:10:27|16741.21
15:10:28|16735.24
15:10:29|16728.45
15:10:30|16732.36
15:10:31|16721.52
15:10:32|16720.5
15:10:33|16727.63
15:10:34|16733.54
15:10:35|16737.27
15:10:36|16739.2
15:10:37|16732.71
15:10:38|16733.6
15:10:39|16727.
15:10:40|16738.92
15:10:41|16737.68
15:10:42|16741.27
15:10:43|16736.92
15:10:44|16733.06
15:10:45|16726.38
15:10:46|16727.57
15:10:47|16727.1
15:10:48|16737.44
15:10:49|16740.37
15:10:50|16745.45
15:10:52|16759.99
15:10:52|16761.94
15:10:54|16753.57
15:10:55|16753.96
15:10:56|16756.28
15:10:56|16755.69
15:10:57|16758.23
15:10:58|16754.96
15:11:00|16760.46
15:11:00|16765.63
15:11:02|16765.21
15:11:02|16755.12
15:11:04|16759.56
15:11:04|16765.35
15:11:06|16759.89
15:11:07|16749.52
15:11:09|16752.6
15:11:11|16740.82
15:11:12|16727.27
15:11:14|16727.95
15:11:14|16729.04
15:11:16|16737.91
15:11:17|16751.12
15:11:19|16748.37
15:11:20|16754.79
15:11:21|16756.32
15:11:22|16748.53
15:11:23|16750.55
15:11:23|16750.15
15:11:25|16745.06
15:11:26|16742.62
15:11:26|16759.97
15:11:28|16760.58
15:11:29|16748.24
15:11:29|16751.28
15:11:31|16754.81
15:11:32|16768.31
15:11:33|16768.38
15:11:34|16771.
15:11:35|16761.5
15:11:36|16770.58
15:11:37|16766.5
15:11:38|16761.8
15:11:40|16774.18
15:11:40|16765.93
15:11:42|16763.28
15:11:42|16763.36
15:11:43|16763.13
15:11:45|16767.49
15:11:46|16764.69
15:11:46|16766.33
15:11:47|16771.8
15:11:48|16771.77
15:11:49|16775.93
15:11:50|16771.93
15:11:51|16773.74
15:11:53|16776.64
15:11:53|16778.24
15:11:54|16776.24
15:11:56|16777.05
15:11:56|16772.51
15:11:58|16774.25
15:11:59|16769.65
15:12:00|16774.04
15:12:00|16776.15
15:12:01|16776.01
15:12:03|16778.79
15:12:04|16778.
15:12:05|16785.
15:12:06|16796.72
15:12:07|16805.19
15:12:08|16817.29
15:12:09|16824.77
15:12:10|16844.12
15:12:11|16829.2
15:12:13|16820.2
15:12:15|16813.77
15:12:16|16809.31
15:12:17|16799.36
15:12:18|16797.15
15:12:19|16799.51
15:12:20|16794.18
15:12:22|16801.4
15:12:24|16799.97
15:12:24|16801.39
15:12:25|16804.73
15:12:26|16806.33
15:12:27|16806.
15:12:29|16791.4
15:12:30|16788.88
15:12:30|16797.
15:12:31|16794.41
15:12:32|16795.82
15:12:33|16781.83
15:12:34|16791.41
15:12:35|16795.41
15:12:36|16791.76
15:12:37|16801.9
15:12:39|16802.23
15:12:40|16808.81
15:12:41|16809.14
15:12:41|16809.5
15:12:43|16811.69
15:12:44|16811.31
15:12:45|16806.09
15:12:46|16806.74
15:12:47|16802.8
15:12:48|16804.75
15:12:49|16801.15
15:12:49|16797.96
15:12:51|16796.69
15:12:52|16802.
15:12:54|16793.73
15:12:54|16792.83
15:12:56|16788.18
15:12:56|16784.31
15:12:57|16796.
15:12:58|16794.13
15:12:59|16789.06
15:13:00|16790.21
15:13:01|16788.84
15:13:02|16790.1
15:13:03|16793.
15:13:04|16805.66
15:13:05|16811.99
15:13:06|16804.57
15:13:08|16802.52
15:13:09|16805.79
15:13:09|16808.66
15:13:11|16808.81
15:13:13|16806.15
15:13:15|16797.51
15:13:15|16795.56
15:13:17|16796.08
15:13:19|16801.33
15:13:19|16811.72
15:13:21|16806.69
15:13:22|16808.84
15:13:22|16806.85
15:13:24|16807.04
15:13:25|16809.48
15:13:25|16818.09
15:13:26|16813.61
15:13:27|16814.07
15:13:28|16811.44
15:13:29|16806.19
15:13:31|16816.
15:13:32|16819.3
15:13:33|16822.69
15:13:34|16814.8
15:13:35|16823.09
15:13:36|16821.39
15:13:37|16825.98
15:13:38|16825.26
15:13:39|16824.94
15:13:40|16816.21
15:13:41|16819.
15:13:42|16825.89
15:13:43|16825.2
15:13:44|16822.48
15:13:45|16824.15
15:13:46|16816.57
15:13:47|16817.51
15:13:48|16815.97
15:13:49|16817.02
15:13:50|16820.14
15:13:51|16823.28
15:13:52|16819.76
15:13:53|16816.26
15:13:54|16836.
15:13:55|16837.62
15:13:56|16841.28
15:13:57|16842.95
15:13:58|16847.01
15:13:59|16847.38
15:14:00|16850.
15:14:01|16846.64
15:14:03|16839.84
15:14:04|16845.96
15:14:05|16835.64
15:14:07|16838.54
15:14:07|16845.14
15:14:08|16866.64
15:14:10|16859.66
15:14:10|16865.91
15:14:11|16859.8
15:14:12|16864.88
15:14:14|16895.
15:14:15|16885.73
15:14:17|16900.
15:14:19|16899.92
15:14:20|16905.4
15:14:21|16912.05
15:14:22|16902.52
15:14:23|16909.82
15:14:24|16928.9
15:14:26|16922.51
15:14:26|16931.61
15:14:28|16927.08
15:14:29|16931.61
15:14:30|16934.22
15:14:31|16913.48
15:14:32|16915.75
15:14:33|16892.
15:14:34|16899.11
15:14:35|16888.12
15:14:36|16890.12
15:14:37|16889.21
15:14:39|16880.84
15:14:39|16876.1
15:14:41|16873.23
15:14:42|16874.59
15:14:43|16878.83
15:14:44|16882.43
15:14:45|16884.84
15:14:46|16888.35
15:14:47|16904.11
15:14:48|16901.65
15:14:49|16906.71
15:14:50|16904.72
15:14:51|16898.77
15:14:52|16894.55
15:14:54|16906.67
15:14:54|16899.7
15:14:55|16899.65
15:14:56|16893.76
15:14:57|16887.5
15:14:59|16890.3
15:15:00|16888.46
15:15:00|16889.04
15:15:02|16903.
15:15:03|16895.99
15:15:03|16886.84
15:15:05|16888.42
15:15:06|16879.48
15:15:07|16882.02
15:15:08|16894.11
15:15:09|16889.21
15:15:10|16881.04
15:15:10|16885.69
15:15:11|16886.51
15:15:12|16880.04
15:15:15|16873.94
15:15:16|16872.05
15:15:17|16874.5
15:15:19|16864.5
15:15:20|16866.55
15:15:21|16863.08
15:15:23|16857.87
15:15:24|16858.42
15:15:24|16866.47
15:15:25|16868.83
15:15:26|16858.64
15:15:27|16858.87
15:15:29|16857.58
15:15:30|16858.64
15:15:31|16863.84
15:15:31|16877.35
15:15:33|16872.12
15:15:34|16880.3
15:15:35|16882.63
15:15:36|16881.65
15:15:36|16883.98
15:15:38|16886.44
15:15:39|16885.48
15:15:40|16885.99
15:15:41|16883.83
15:15:42|16893.86
15:15:43|16890.79
15:15:43|16880.32
15:15:45|16882.06
15:15:46|16884.44
15:15:46|16888.6
15:15:47|16892.06
15:15:49|16890.6
15:15:49|16897.5
15:15:50|16898.95
15:15:52|16900.99
15:15:53|16899.2
15:15:54|16899.74
15:15:54|16902.74
15:15:56|16895.94
15:15:56|16899.21
15:15:58|16897.6
15:15:59|16895.87
15:16:00|16896.9
15:16:00|16901.28
15:16:01|16899.98
15:16:03|16900.29
15:16:03|16914.62
15:16:05|16894.52
15:16:06|16893.86
15:16:06|16899.38
15:16:08|16897.37
15:16:08|16896.08
15:16:10|16900.21
15:16:11|16911.11
15:16:11|16903.
15:16:12|16906.
15:16:13|16902.92
15:16:14|16900.52
15:16:16|16905.99
15:16:17|16906.29
15:16:19|16910.1
15:16:19|16915.62
15:16:21|16910.62
15:16:22|16913.5
15:16:22|16908.41
15:16:23|16897.31
15:16:24|16894.52
15:16:26|16893.42
15:16:27|16896.3
15:16:29|16886.
15:16:30|16881.
15:16:30|16890.55
15:16:32|16889.97
15:16:33|16890.22
15:16:34|16887.52
15:16:35|16887.47
15:16:36|16883.81
15:16:37|16876.5
15:16:38|16867.73
15:16:39|16872.97
15:16:40|16870.54
15:16:41|16869.64
15:16:42|16872.01
15:16:43|16874.44
15:16:44|16872.69
15:16:45|16876.66
15:16:46|16880.45
15:16:47|16879.3
15:16:48|16873.77
15:16:49|16875.
15:16:50|16866.
15:16:51|16866.34
15:16:52|16864.97
15:16:53|16859.47
15:16:54|16850.58
15:16:55|16853.61
15:16:56|16846.35
15:16:57|16860.28
15:16:58|16863.04
15:16:59|16862.89
15:17:00|16860.8
15:17:01|16865.96
15:17:02|16864.4
15:17:03|16845.29
15:17:04|16853.23
15:17:05|16848.04
15:17:06|16829.63
15:17:07|16835.28
15:17:08|16832.97
15:17:09|16830.64
15:17:10|16833.24
15:17:11|16821.58
15:17:12|16824.66
15:17:13|16818.11
15:17:14|16823.24
15:17:15|16843.81
15:17:16|16846.92
15:17:18|16840.64
15:17:19|16848.
15:17:20|16851.47
15:17:21|16844.63
15:17:21|16845.62
15:17:23|16830.54
15:17:25|16836.34
15:17:26|16845.52
15:17:27|16845.28
15:17:28|16844.57
15:17:29|16846.5
15:17:30|16855.52
15:17:31|16862.58
15:17:32|16866.
15:17:33|16868.96
15:17:34|16866.76
15:17:35|16873.2
15:17:36|16888.41
15:17:36|16889.86
15:17:38|16884.26
15:17:39|16880.35
15:17:40|16880.36
15:17:41|16871.34
15:17:42|16877.18
15:17:43|16874.67
15:17:44|16873.22
15:17:45|16882.55
15:17:45|16880.84
15:17:46|16881.22
15:17:48|16885.01
15:17:49|16878.11
15:17:50|16874.82
15:17:51|16874.35
15:17:52|16867.69
15:17:52|16867.1
15:17:54|16877.08
15:17:55|16883.63
15:17:56|16885.3
15:17:56|16885.25
15:17:58|16886.24
15:17:59|16887.99
15:17:59|16882.04
15:18:01|16880.97
15:18:01|16882.13
15:18:03|16877.06
15:18:04|16878.96
15:18:05|16874.11
15:18:06|16873.01
15:18:07|16878.07
15:18:08|16873.45
15:18:09|16867.35
15:18:11|16863.79
15:18:11|16863.4
15:18:12|16866.09
15:18:13|16862.91
15:18:14|16864.3
15:18:16|16860.24
15:18:18|16865.5
15:18:18|16859.95
15:18:20|16854.26
15:18:21|16850.07
15:18:21|16850.58
15:18:23|16855.67
15:18:24|16850.63
15:18:25|16842.08
15:18:25|16842.14
15:18:27|16841.12
15:18:27|16837.79
15:18:29|16838.41
15:18:29|16840.84
15:18:30|16843.6
15:18:31|16845.81
15:18:33|16843.87
15:18:35|16842.33
15:18:35|16847.18
15:18:37|16850.89
15:18:38|16854.53
15:18:39|16856.61
15:18:40|16858.05
15:18:41|16852.86
15:18:41|16856.75
15:18:43|16859.98
15:18:43|16857.13
15:18:45|16848.37
15:18:47|16847.1
15:18:47|16846.14
15:18:49|16853.36
15:18:50|16857.08
15:18:51|16849.34
15:18:52|16849.15
15:18:52|16849.92
15:18:54|16851.72
15:18:55|16848.89
15:18:56|16860.36
15:18:57|16861.17
15:18:58|16854.14
15:18:58|16849.5
15:18:59|16850.07
15:19:01|16852.36
15:19:01|16854.24
15:19:03|16857.06
15:19:04|16858.01
15:19:05|16862.19
15:19:06|16859.84
15:19:06|16862.7
15:19:08|16858.72
15:19:08|16855.45
15:19:09|16850.6
15:19:11|16849.8
15:19:11|16851.23
15:19:12|16846.4
15:19:13|16845.34
15:19:15|16844.01
15:19:16|16850.01
15:19:17|16850.92
15:19:19|16849.74
15:19:20|16848.72
15:19:20|16858.44
15:19:22|16864.5
15:19:23|16860.15
15:19:24|16864.13
15:19:25|16854.63
15:19:25|16863.82
15:19:27|16861.14
15:19:28|16858.3
15:19:29|16857.6
15:19:29|16858.91
15:19:31|16859.46
15:19:33|16866.57
15:19:33|16861.85
15:19:35|16865.85
15:19:35|16864.37
15:19:37|16872.56
15:19:38|16874.94
15:19:39|16876.84
15:19:39|16875.43
15:19:41|16874.62
15:19:42|16868.87
15:19:43|16875.89
15:19:44|16865.87
15:19:45|16869.3
15:19:45|16869.16
15:19:47|16872.
15:19:47|16870.26
15:19:48|16877.5
15:19:49|16870.31
15:19:51|16868.79
15:19:51|16867.99
15:19:53|16867.78
15:19:53|16871.13
15:19:55|16867.78
15:19:56|16868.84
15:19:57|16867.51
15:19:58|16869.61
15:19:58|16867.8
15:19:59|16866.99
15:20:01|16868.64
15:20:01|16867.56
15:20:03|16869.46
15:20:04|16884.39
15:20:05|16881.54
15:20:07|16872.84
15:20:08|16873.99
15:20:08|16874.15
15:20:09|16875.96
15:20:11|16876.44
15:20:12|16882.56
15:20:13|16882.42
15:20:14|16870.09
15:20:15|16906.86
15:20:16|16894.61
15:20:17|16883.9
15:20:19|16900.31
15:20:20|16904.08
15:20:20|16916.62
15:20:22|16919.12
15:20:23|16891.49
15:20:25|16900.76
15:20:26|16903.43
15:20:26|16907.7
15:20:28|16937.81
15:20:29|16931.32
15:20:30|16920.5
15:20:31|16935.09
15:20:33|16933.68
15:20:33|16934.57
15:20:34|16932.97
15:20:36|16931.51
15:20:36|16930.34
15:20:37|16928.67
15:20:39|16931.51
15:20:39|16924.61
15:20:40|16926.17
15:20:41|16928.34
15:20:43|16919.33
15:20:43|16926.37
15:20:45|16930.01
15:20:46|16932.53
15:20:46|16939.
15:20:48|16936.78
15:20:49|16933.64
15:20:50|16935.42
15:20:51|16938.26
15:20:53|16934.04
15:20:53|16933.54
15:20:54|16938.52
15:20:55|16939.99
15:20:56|16938.5
15:20:57|16938.89
15:20:58|16928.66
15:20:59|16927.02
15:21:01|16923.49
15:21:02|16921.78
15:21:04|16928.91
15:21:04|16927.66
15:21:06|16925.01
15:21:08|16933.67
15:21:08|16926.64
15:21:09|16925.99
15:21:11|16925.51
15:21:12|16925.83
15:21:13|16926.49
15:21:14|16917.5
15:21:15|16927.08
15:21:16|16930.1
15:21:17|16937.
15:21:18|16933.16
15:21:19|16932.47
15:21:20|16939.5
15:21:21|16937.93
15:21:22|16939.36
15:21:23|16936.28
15:21:24|16935.7
15:21:25|16935.5
15:21:27|16934.05
15:21:27|16938.43
15:21:28|16940.61
15:21:30|16939.15
15:21:31|16940.46
15:21:32|16941.68
15:21:33|16939.4
15:21:33|16938.35
15:21:35|16937.95
15:21:36|16938.92
15:21:37|16942.34
15:21:38|16938.77
15:21:39|16940.84
15:21:40|16944.18
15:21:41|16947.02
15:21:41|16950.42
15:21:44|16953.27
15:21:44|16954.75
15:21:45|16954.62
15:21:46|16953.65
15:21:47|16956.29
15:21:48|16956.19
15:21:49|16953.65
15:21:50|16949.
15:21:51|16947.96
15:21:52|16947.26
15:21:54|16941.02
15:21:55|16942.75
15:21:56|16940.6
15:21:56|16939.53
15:21:57|16940.26
15:21:58|16930.51
15:21:59|16930.31
15:22:01|16923.38
15:22:02|16924.5
15:22:02|16916.84
15:22:03|16914.88
15:22:04|16919.79
15:22:05|16911.29
15:22:07|16919.49
15:22:07|16921.63
15:22:08|16923.73
15:22:10|16923.79
15:22:11|16925.57
15:22:13|16928.17
15:22:13|16919.44
15:22:15|16917.02
15:22:16|16921.
15:22:17|16919.65
15:22:18|16915.9
15:22:20|16917.67
15:22:21|16919.77
15:22:22|16932.
15:22:23|16928.51
15:22:24|16927.77
15:22:25|16929.45
15:22:26|16931.62
15:22:27|16933.
15:22:28|16933.57
15:22:29|16936.72
15:22:30|16933.76
15:22:31|16937.77
15:22:32|16935.67
15:22:33|16945.
15:22:34|16939.11
15:22:35|16930.
15:22:36|16937.58
15:22:37|16942.16
15:22:38|16942.3
15:22:39|16945.44
15:22:40|16940.
15:22:41|16942.3
15:22:42|16939.01
15:22:43|16942.
15:22:44|16935.
15:22:45|16939.26
15:22:46|16940.4
15:22:47|16941.16
15:22:48|16939.92
15:22:49|16939.43
15:22:50|16941.86
15:22:51|16938.17
15:22:52|16934.48
15:22:53|16933.21
15:22:54|16933.02
15:22:55|16930.84
15:22:56|16930.99
15:22:57|16924.93
15:22:58|16924.03
15:22:59|16921.77
15:23:00|16920.01
15:23:01|16941.44
15:23:02|16939.55
15:23:03|16933.61
15:23:04|16937.04
15:23:05|16942.18
15:23:06|16940.38
15:23:07|16943.49
15:23:08|16942.36
15:23:09|16934.
15:23:10|16938.58
15:23:11|16933.53
15:23:12|16934.24
15:23:14|16935.35
15:23:15|16940.
15:23:16|16940.19
15:23:17|16941.57
15:23:18|16939.04
15:23:19|16939.98
15:23:20|16937.67
15:23:21|16936.64
15:23:22|16934.64
15:23:24|16929.01
15:23:25|16928.05
15:23:26|16929.18
15:23:27|16938.28
15:23:29|16929.8
15:23:30|16922.26
15:23:31|16923.27
15:23:31|16921.24
15:23:32|16919.66
15:23:34|16921.8
15:23:34|16924.91
15:23:35|16923.9
15:23:36|16922.03
15:23:38|16921.34
15:23:39|16920.53
15:23:40|16919.7
15:23:41|16916.91
15:23:41|16909.56
15:23:43|16905.72
15:23:44|16902.94
15:23:45|16905.16
15:23:46|16901.36
15:23:47|16900.12
15:23:48|16893.86
15:23:49|16890.91
15:23:50|16892.09
15:23:51|16897.67
15:23:52|16895.43
15:23:53|16900.2
15:23:54|16899.42
15:23:55|16897.68
15:23:56|16893.55
15:23:57|16892.63
15:23:58|16897.88
15:23:59|16893.99
15:24:00|16893.8
15:24:01|16886.44
15:24:02|16884.58
15:24:03|16889.46
15:24:04|16886.04
15:24:05|16880.4
15:24:06|16876.2
15:24:07|16880.
15:24:08|16876.13
15:24:10|16876.24
15:24:11|16872.57
15:24:11|16867.47
15:24:12|16873.68
15:24:14|16872.83
15:24:15|16875.19
15:24:17|16887.54
15:24:18|16896.17
15:24:19|16901.31
15:24:19|16907.93
15:24:20|16910.96
15:24:22|16913.89
15:24:24|16908.22
15:24:26|16911.84
15:24:26|16904.17
15:24:28|16907.39
15:24:29|16906.59
15:24:30|16902.81
15:24:31|16910.
15:24:33|16906.44
15:24:34|16896.74
15:24:34|16892.6
15:24:35|16893.67
15:24:37|16885.41
15:24:39|16889.61
15:24:39|16888.61
15:24:41|16895.11
15:24:42|16894.
15:24:43|16900.41
15:24:43|16896.62
15:24:44|16894.68
15:24:46|16897.64
15:24:46|16897.68
15:24:48|16899.95
15:24:49|16899.75
15:24:50|16897.68
15:24:52|16900.64
15:24:52|16898.72
15:24:53|16892.46
15:24:54|16895.53
15:24:55|16896.79
15:24:56|16896.41
15:24:57|16899.44
15:24:59|16895.79
15:25:00|16895.29
15:25:01|16892.37
15:25:02|16888.27
15:25:03|16882.48
15:25:04|16879.84
15:25:05|16879.48
15:25:06|16880.27
15:25:07|16884.64
15:25:08|16889.04
15:25:09|16890.76
15:25:10|16894.12
15:25:11|16892.14
15:25:12|16888.33
15:25:13|16889.89
15:25:14|16897.33
15:25:15|16892.99
15:25:16|16890.79
15:25:17|16890.24
15:25:17|16896.76
15:25:19|16900.
15:25:20|16910.
15:25:22|16902.4
15:25:23|16899.83
15:25:25|16897.61
15:25:26|16900.16
15:25:28|16894.96
15:25:30|16895.72
15:25:31|16903.82
15:25:31|16901.18
15:25:32|16902.18
15:25:34|16904.73
15:25:35|16896.1
15:25:36|16896.81
15:25:37|16898.44
15:25:38|16890.
15:25:39|16898.06
15:25:40|16900.02
15:25:41|16900.01
15:25:42|16900.89
15:25:43|16903.47
15:25:44|16901.17
15:25:45|16908.56
15:25:46|16916.24
15:25:47|16914.62
15:25:48|16911.51
15:25:49|16916.47
15:25:50|16922.3
15:25:51|16919.24
15:25:52|16919.67
15:25:53|16928.88
15:25:54|16929.5
15:25:55|16933.6
15:25:56|16944.33
15:25:57|16943.18
15:25:58|16945.79
15:25:59|16956.
15:26:00|16958.93
15:26:01|16957.33
15:26:02|16961.05
15:26:03|16972.73
15:26:04|16969.21
15:26:05|16968.96
15:26:06|16951.2
15:26:07|16942.84
15:26:08|16933.88
15:26:09|16931.44
15:26:10|16932.88
15:26:11|16938.73
15:26:12|16937.12
15:26:13|16948.04
15:26:14|16942.51
15:26:15|16937.84
15:26:16|16937.09
15:26:18|16936.69
15:26:19|16935.66
15:26:20|16931.08
15:26:20|16935.21
15:26:22|16939.44
15:26:23|16939.96
15:26:25|16939.51
15:26:27|16946.7
15:26:28|16941.61
15:26:29|16931.11
15:26:30|16925.55
15:26:31|16931.24
15:26:32|16928.12
15:26:33|16930.36
15:26:34|16939.07
15:26:35|16943.61
15:26:36|16934.86
15:26:37|16927.2
15:26:38|16934.81
15:26:39|16941.87
15:26:40|16945.49
15:26:41|16941.02
15:26:42|16930.67
15:26:43|16938.97
15:26:44|16942.53
15:26:45|16944.7
15:26:46|16943.26
15:26:48|16939.44
15:26:49|16944.47
15:26:49|16942.12
15:26:50|16937.75
15:26:52|16942.78
15:26:52|16944.04
15:26:55|16938.85
15:26:55|16937.25
15:26:57|16939.51
15:26:58|16942.57
15:26:59|16936.17
15:26:59|16938.84
15:27:01|16937.19
15:27:02|16936.68
15:27:02|16936.68
15:27:04|16941.58
15:27:05|16944.47
15:27:06|16947.85
15:27:07|16945.49
15:27:08|16944.56
15:27:09|16935.05
15:27:11|16930.08
15:27:12|16936.15
15:27:13|16936.15
15:27:13|16941.5
15:27:15|16944.12
15:27:15|16943.01
15:27:16|16939.88
15:27:18|16939.38
15:27:19|16937.61
15:27:20|16939.76
15:27:20|16941.73
15:27:23|16948.49
15:27:23|16941.35
15:27:24|16944.38
15:27:26|16943.23
15:27:27|16940.07
15:27:29|16945.33
15:27:29|16944.83
15:27:31|16946.71
15:27:32|16943.05
15:27:33|16945.11
15:27:33|16945.58
15:27:35|16948.63
15:27:36|16948.12
15:27:37|16947.5
15:27:37|16941.88
15:27:39|16944.14
15:27:40|16944.46
15:27:41|16945.26
15:27:43|16942.64
15:27:44|16941.93
15:27:44|16935.
15:27:45|16926.13
15:27:46|16928.85
15:27:47|16926.23
15:27:48|16929.07
15:27:49|16934.21
15:27:50|16932.59
15:27:51|16933.48
15:27:52|16931.43
15:27:53|16929.51
15:27:54|16927.87
15:27:55|16940.
15:27:56|16938.18
15:27:57|16937.69
15:27:59|16927.41
15:27:59|16917.38
15:28:00|16915.96
15:28:02|16921.03
15:28:02|16920.15
15:28:03|16929.41
15:28:04|16925.05
15:28:05|16920.64
15:28:06|16923.28
15:28:07|16922.9
15:28:08|16925.85
15:28:09|16919.1
15:28:10|16920.52
15:28:11|16919.17
15:28:12|16910.03
15:28:14|16909.74
15:28:15|16910.68
15:28:15|16912.47
15:28:16|16918.86
15:28:17|16914.21
15:28:18|16917.23
15:28:19|16913.31
15:28:21|16912.79
15:28:22|16918.22
15:28:22|16916.51
15:28:23|16917.36
15:28:24|16916.33
15:28:26|16916.77
15:28:28|16916.01
15:28:29|16918.96
15:28:30|16916.86
15:28:31|16915.99
15:28:31|16905.48
15:28:33|16916.88
15:28:35|16911.72
15:28:35|16916.39
15:28:37|16914.94
15:28:38|16917.81
15:28:38|16915.94
15:28:40|16916.13
15:28:41|16917.73
15:28:42|16916.26
15:28:43|16913.62
15:28:44|16915.03
15:28:45|16910.73
15:28:46|16912.47
15:28:47|16913.98
15:28:48|16910.
15:28:49|16908.5
15:28:50|16910.27
15:28:51|16905.
15:28:52|16896.59
15:28:53|16904.24
15:28:54|16900.
15:28:56|16895.
15:28:56|16886.12
15:28:58|16893.33
15:28:59|16889.9
15:29:00|16889.34
15:29:01|16886.3
15:29:01|16890.98
15:29:03|16888.84
15:29:04|16889.55
15:29:05|16899.25
15:29:06|16904.33
15:29:06|16902.63
15:29:08|16910.96
15:29:09|16909.15
15:29:09|16908.27
15:29:11|16910.72
15:29:12|16903.02
15:29:13|16906.59
15:29:14|16908.37
15:29:14|16908.9
15:29:16|16912.46
15:29:16|16913.18
15:29:18|16909.57
15:29:19|16909.56
15:29:20|16911.47
15:29:21|16909.48
15:29:22|16906.37
15:29:23|16906.18
15:29:24|16901.92
15:29:25|16902.78
15:29:26|16902.67
15:29:27|16906.94
15:29:28|16903.32
15:29:29|16909.56
15:29:30|16906.05
15:29:31|16908.58
15:29:32|16908.64
15:29:33|16909.68
15:29:35|16917.96
15:29:35|16918.69
15:29:38|16916.
15:29:38|16915.92
15:29:40|16919.59
15:29:40|16918.71
15:29:42|16918.67
15:29:43|16921.5
15:29:44|16921.37
15:29:44|16924.21
15:29:46|16922.68
15:29:46|16923.96
15:29:47|16924.02
15:29:48|16926.55
15:29:49|16932.55
15:29:50|16933.33
15:29:52|16928.79
15:29:53|16923.95
15:29:54|16927.63
15:29:56|16925.86
15:29:57|16920.27
15:29:58|16919.45
15:29:59|16913.73
15:30:00|16913.18
15:30:00|16918.06
15:30:01|16915.54
15:30:02|16910.58
15:30:04|16913.95
15:30:05|16915.05
15:30:05|16911.04
15:30:07|16904.31
15:30:08|16910.97
15:30:09|16907.81
15:30:10|16900.
15:30:11|16896.66
15:30:12|16891.57
15:30:13|16890.09
15:30:14|16888.86
15:30:15|16893.82
15:30:16|16886.77
15:30:17|16888.71
15:30:18|16884.92
15:30:19|16888.34
15:30:20|16887.43
15:30:21|16884.81
15:30:22|16879.35
15:30:23|16886.12
15:30:24|16885.66
15:30:25|16881.28
15:30:26|16883.33
15:30:27|16880.37
15:30:29|16874.75
15:30:29|16873.29
15:30:31|16872.06
15:30:32|16869.21
15:30:34|16870.53
15:30:35|16861.5
15:30:36|16868.87
15:30:37|16869.79
15:30:37|16865.39
15:30:39|16860.04
15:30:40|16858.54
15:30:41|16853.45
15:30:43|16850.58
15:30:44|16859.52
15:30:45|16861.97
15:30:46|16860.18
15:30:47|16857.6
15:30:48|16850.3
15:30:49|16862.77
15:30:50|16857.72
15:30:51|16859.18
15:30:52|16853.42
15:30:53|16856.58
15:30:54|16851.65
15:30:55|16851.29
15:30:56|16850.2
15:30:57|16852.9
15:30:57|16854.66
15:30:59|16856.95
15:31:00|16858.
15:31:00|16859.65
15:31:02|16867.67
15:31:03|16876.09
15:31:04|16883.34
15:31:05|16878.91
15:31:07|16872.65
15:31:07|16873.92
15:31:09|16875.16
15:31:09|16876.59
15:31:10|16874.31
15:31:11|16878.92
15:31:12|16882.66
15:31:13|16879.31
15:31:14|16881.74
15:31:15|16881.15
15:31:16|16877.96
15:31:17|16870.23
15:31:18|16866.9
15:31:19|16863.3
15:31:20|16862.69
15:31:22|16866.49
15:31:22|16867.18
15:31:24|16870.32
15:31:25|16862.34
15:31:25|16865.
15:31:28|16865.13
15:31:28|16861.89
15:31:29|16858.1
15:31:31|16858.62
15:31:32|16858.62
15:31:33|16858.33
15:31:34|16854.11
15:31:35|16854.
15:31:37|16846.15
15:31:38|16848.14
15:31:39|16849.46
15:31:39|16849.64
15:31:42|16844.03
15:31:42|16845.56
15:31:43|16843.96
15:31:44|16844.63
15:31:45|16842.8
15:31:46|16840.51
15:31:47|16838.61
15:31:49|16839.7
15:31:49|16836.
15:31:50|16834.47
15:31:52|16831.98
15:31:53|16832.05
15:31:54|16837.06
15:31:55|16834.2
15:31:56|16847.02
15:31:57|16848.01
15:31:58|16841.
15:31:59|16841.01
15:32:00|16838.72
15:32:01|16843.96
15:32:02|16844.92
15:32:04|16846.78
15:32:04|16850.51
15:32:06|16853.13
15:32:06|16857.64
15:32:08|16866.37
15:32:09|16858.55
15:32:10|16858.61
15:32:11|16855.67
15:32:12|16855.02
15:32:13|16857.1
15:32:14|16856.28
15:32:15|16856.44
15:32:16|16860.93
15:32:17|16857.92
15:32:18|16864.91
15:32:19|16864.08
15:32:20|16859.79
15:32:21|16863.83
15:32:23|16859.02
15:32:24|16861.
15:32:25|16862.31
15:32:26|16855.34
15:32:27|16850.05
15:32:27|16846.86
15:32:29|16848.23
15:32:29|16848.89
15:32:30|16854.31
15:32:33|16847.63
15:32:33|16850.19
15:32:34|16848.
15:32:35|16847.14
15:32:37|16847.11
15:32:38|16845.
15:32:39|16846.84
15:32:40|16839.87
15:32:42|16844.85
15:32:42|16844.13
15:32:44|16840.36
15:32:45|16841.62
15:32:46|16837.61
15:32:47|16835.64
15:32:48|16841.72
15:32:48|16838.91
15:32:49|16836.83
15:32:50|16838.02
15:32:51|16844.26
15:32:52|16843.27
15:32:54|16837.88
15:32:55|16840.77
15:32:56|16837.69
15:32:57|16838.65
15:32:58|16838.2
15:32:59|16840.54
15:33:00|16839.56
15:33:01|16839.58
15:33:02|16839.92
15:33:03|16837.13
15:33:04|16839.56
15:33:05|16837.93
15:33:06|16841.53
15:33:07|16839.33
15:33:08|16835.
15:33:10|16836.72
15:33:10|16839.13
15:33:12|16841.58
15:33:12|16845.38
15:33:13|16846.47
15:33:15|16850.39
15:33:16|16850.72
15:33:16|16842.77
15:33:18|16842.8
15:33:19|16838.59
15:33:20|16841.8
15:33:21|16843.03
15:33:22|16841.55
15:33:23|16844.88
15:33:25|16837.5
15:33:25|16838.12
15:33:27|16837.35
15:33:28|16838.44
15:33:28|16836.99
15:33:29|16835.88
15:33:30|16837.49
15:33:31|16845.97
15:33:32|16847.87
15:33:34|16837.83
15:33:35|16837.5
15:33:36|16839.53
15:33:37|16837.99
15:33:38|16837.13
15:33:39|16836.88
15:33:40|16836.48
15:33:41|16838.65
15:33:42|16835.01
15:33:43|16835.
15:33:44|16831.51
15:33:45|16831.72
15:33:46|16832.17
15:33:48|16826.92
15:33:48|16827.48
15:33:50|16826.27
15:33:50|16830.65
15:33:51|16827.08
15:33:53|16823.82
15:33:53|16820.91
15:33:55|16818.97
15:33:56|16815.91
15:33:56|16818.64
15:33:58|16813.62
15:33:59|16812.13
15:34:00|16811.52
15:34:01|16814.83
15:34:01|16812.29
15:34:04|16825.3
15:34:04|16827.85
15:34:06|16833.58
15:34:06|16835.63
15:34:08|16836.64
15:34:08|16837.73
15:34:09|16830.
15:34:11|16827.86
15:34:11|16825.35
15:34:12|16826.21
15:34:13|16817.31
15:34:15|16822.96
15:34:15|16825.06
15:34:17|16827.3
15:34:17|16828.57
15:34:18|16822.57
15:34:20|16827.13
15:34:22|16825.2
15:34:22|16833.93
15:34:24|16831.1
15:34:24|16830.41
15:34:25|16824.27
15:34:27|16821.97
15:34:27|16821.65
15:34:28|16825.71
15:34:30|16825.13
15:34:31|16827.03
15:34:32|16829.59
15:34:34|16836.3
15:34:35|16833.69
15:34:36|16835.61
15:34:37|16834.88
15:34:38|16839.54
15:34:39|16840.54
15:34:40|16830.62
15:34:41|16833.13
15:34:42|16832.7
15:34:43|16831.12
15:34:44|16826.33
15:34:45|16839.58
15:34:46|16842.48
15:34:48|16840.09
15:34:49|16839.66
15:34:50|16837.66
15:34:50|16835.94
15:34:52|16834.87
15:34:53|16836.39
15:34:53|16839.01
15:34:54|16839.73
15:34:56|16838.07
15:34:56|16837.31
15:34:58|16836.65
15:34:59|16841.38
15:35:00|16845.17
15:35:01|16859.29
15:35:01|16859.88
15:35:03|16856.57
15:35:04|16857.87
15:35:05|16859.68
15:35:06|16860.15
15:35:07|16858.64
15:35:08|16858.26
15:35:09|16856.76
15:35:10|16854.59
15:35:11|16851.
15:35:12|16840.57
15:35:13|16839.65
15:35:14|16844.5
15:35:15|16846.33
15:35:16|16846.32
15:35:17|16849.54
15:35:18|16847.85
15:35:19|16842.22
15:35:21|16845.51
15:35:22|16841.49
15:35:23|16839.96
15:35:24|16839.89
15:35:24|16840.02
15:35:26|16832.44
15:35:27|16835.68
15:35:28|16832.53
15:35:29|16832.35
15:35:30|16832.34
15:35:31|16832.94
15:35:32|16830.47
15:35:34|16837.57
15:35:35|16838.68
15:35:36|16833.62
15:35:37|16835.24
15:35:39|16834.5
15:35:39|16834.64
15:35:40|16835.76
15:35:41|16831.43
15:35:42|16827.35
15:35:43|16829.7
15:35:45|16828.4
15:35:45|16824.19
15:35:46|16826.81
15:35:48|16830.06
15:35:48|16825.04
15:35:49|16823.85
15:35:51|16822.29
15:35:52|16821.89
15:35:53|16815.4
15:35:54|16815.
15:35:55|16815.84
15:35:56|16824.18
15:35:57|16825.1
15:35:58|16816.15
15:35:59|16810.28
15:35:59|16811.28
15:36:01|16812.89
15:36:02|16810.57
15:36:03|16814.37
15:36:04|16809.32
15:36:05|16811.3
15:36:06|16808.66
15:36:07|16809.54
15:36:08|16807.13
15:36:09|16804.26
15:36:09|16807.32
15:36:11|16803.84
15:36:12|16800.17
15:36:13|16797.36
15:36:14|16794.65
15:36:15|16794.02
15:36:16|16787.74
15:36:17|16795.95
15:36:17|16788.31
15:36:19|16786.79
15:36:20|16791.03
15:36:21|16792.
15:36:22|16783.46
15:36:23|16789.54
15:36:24|16790.86
15:36:25|16790.38
15:36:26|16784.24
15:36:27|16781.3
15:36:28|16771.02
15:36:29|16775.87
15:36:30|16776.74
15:36:31|16769.
15:36:32|16766.42
15:36:32|16765.29
15:36:34|16763.97
15:36:35|16761.48
15:36:36|16763.35
15:36:38|16759.9
15:36:39|16772.36
15:36:40|16772.41
15:36:40|16776.02
15:36:42|16778.18
15:36:42|16770.
15:36:44|16759.7
15:36:45|16757.76
15:36:46|16751.99
15:36:47|16756.03
15:36:48|16765.4
15:36:49|16767.65
15:36:50|16768.25
15:36:51|16768.99
15:36:52|16774.5
15:36:53|16768.83
15:36:54|16772.13
15:36:55|16761.56
15:36:56|16763.74
15:36:57|16762.32
15:36:58|16763.46
15:36:59|16759.37
15:37:00|16759.28
15:37:02|16740.69
15:37:03|16745.14
15:37:05|16753.12
15:37:05|16752.21
15:37:06|16754.64
15:37:08|16755.9
15:37:08|16756.34
15:37:09|16757.3
15:37:11|16762.15
15:37:11|16744.32
15:37:12|16752.23
15:37:13|16752.75
15:37:15|16757.87
15:37:16|16758.3
15:37:16|16745.31
15:37:17|16745.59
15:37:18|16747.3
15:37:20|16737.34
15:37:21|16746.36
15:37:21|16743.23
15:37:22|16741.25
15:37:24|16739.74
15:37:25|16729.09
15:37:26|16726.93
15:37:27|16731.15
15:37:29|16722.
15:37:30|16723.94
15:37:31|16726.51
15:37:31|16726.68
15:37:32|16727.72
15:37:33|16723.02
15:37:34|16729.84
15:37:35|16737.07
15:37:37|16736.52
15:37:37|16734.03
15:37:38|16740.06
15:37:39|16739.39
15:37:41|16741.14
15:37:41|16735.14
15:37:43|16731.55
15:37:43|16725.84
15:37:45|16737.76
15:37:46|16736.1
15:37:48|16741.19
15:37:49|16736.42
15:37:50|16735.
15:37:52|16735.01
15:37:52|16730.27
15:37:54|16730.39
15:37:55|16721.25
15:37:56|16722.3
15:37:56|16720.45
15:37:58|16720.41
15:37:59|16722.69
15:37:59|16735.6
15:38:00|16737.91
15:38:01|16734.93
15:38:03|16733.15
15:38:04|16734.18
15:38:04|16734.85
15:38:06|16732.59
15:38:06|16733.44
15:38:08|16726.07
15:38:08|16723.04
15:38:10|16731.98
15:38:10|16720.22
15:38:12|16719.89
15:38:12|16722.4
15:38:13|16729.8
15:38:15|16730.24
15:38:16|16731.61
15:38:17|16731.7
15:38:18|16729.05
15:38:19|16729.07
15:38:20|16731.05
15:38:21|16734.13
15:38:22|16730.78
15:38:23|16734.13
15:38:24|16742.46
15:38:25|16752.65
15:38:26|16750.43
15:38:27|16745.03
15:38:28|16750.32
15:38:29|16781.11
15:38:30|16778.57
15:38:31|16778.92
15:38:32|16777.74
15:38:33|16782.69
15:38:34|16774.36
15:38:36|16777.87
15:38:36|16781.08
15:38:38|16770.17
15:38:39|16760.59
15:38:40|16761.9
15:38:41|16756.24
15:38:43|16751.47
15:38:43|16750.16
15:38:45|16747.58
15:38:45|16744.35
15:38:46|16745.27
15:38:47|16745.61
15:38:48|16743.96
15:38:50|16760.67
15:38:51|16761.01
15:38:52|16772.61
15:38:53|16769.72
15:38:54|16774.1
15:38:55|16769.95
15:38:56|16767.21
15:38:57|16762.09
15:38:58|16771.54
15:38:59|16773.73
15:39:00|16775.12
15:39:01|16774.65
15:39:02|16769.73
15:39:03|16769.64
15:39:04|16772.75
15:39:05|16768.11
15:39:06|16768.52
15:39:07|16778.23
15:39:08|16782.65
15:39:09|16781.77
15:39:10|16781.78
15:39:11|16790.67
15:39:12|16794.64
15:39:13|16789.18
15:39:14|16784.91
15:39:15|16785.5
15:39:16|16785.28
15:39:17|16784.23
15:39:18|16783.55
15:39:19|16781.49
15:39:20|16781.84
15:39:21|16787.93
15:39:22|16786.13
15:39:23|16780.36
15:39:24|16790.63
15:39:26|16781.95
15:39:26|16780.02
15:39:27|16795.68
15:39:28|16804.39
15:39:29|16812.48
15:39:30|16809.35
15:39:31|16813.6
15:39:33|16819.96
15:39:33|16831.24
15:39:34|16827.87
15:39:35|16825.27
15:39:37|16816.37
15:39:38|16808.21
15:39:39|16802.58
15:39:40|16814.14
15:39:42|16812.76
15:39:43|16812.17
15:39:45|16813.03
15:39:46|16815.43
15:39:47|16809.85
15:39:48|16806.52
15:39:49|16809.99
15:39:50|16807.65
15:39:51|16808.29
15:39:52|16808.73
15:39:53|16801.88
15:39:54|16801.27
15:39:55|16799.66
15:39:56|16810.13
15:39:57|16812.14
15:39:58|16808.62
15:39:59|16805.16
15:40:00|16795.62
15:40:01|16791.69
15:40:02|16793.18
15:40:03|16800.33
15:40:04|16805.26
15:40:05|16805.04
15:40:07|16810.3
15:40:08|16798.37
15:40:09|16798.21
15:40:10|16796.93
15:40:11|16789.76
15:40:11|16792.83
15:40:12|16790.3
15:40:14|16785.75
15:40:15|16789.42
15:40:16|16797.72
15:40:17|16795.
15:40:18|16793.83
15:40:19|16807.94
15:40:20|16805.54
15:40:20|16794.47
15:40:22|16796.79
15:40:23|16795.31
15:40:23|16792.65
15:40:24|16800.62
15:40:26|16803.31
15:40:26|16799.9
15:40:28|16807.72
15:40:29|16795.55
15:40:29|16794.3
15:40:31|16795.27
15:40:31|16790.1
15:40:34|16795.86
15:40:34|16806.11
15:40:35|16807.35
15:40:36|16810.19
15:40:37|16803.68
15:40:38|16804.59
15:40:39|16808.24
15:40:40|16805.57
15:40:41|16803.41
15:40:42|16803.27
15:40:43|16801.81
15:40:44|16802.1
15:40:45|16802.71
15:40:47|16809.42
15:40:48|16815.85
15:40:50|16811.75
15:40:51|16814.62
15:40:53|16813.08
15:40:54|16813.51
15:40:55|16814.59
15:40:56|16814.74
15:40:57|16817.93
15:40:58|16815.13
15:40:59|16815.13
15:41:00|16816.69
15:41:01|16815.77
15:41:03|16821.57
15:41:03|16822.69
15:41:05|16830.14
15:41:05|16839.96
15:41:07|16838.74
15:41:08|16838.24
15:41:08|16838.11
15:41:09|16841.96
15:41:10|16834.71
15:41:12|16835.
15:41:12|16836.46
15:41:13|16834.71
15:41:15|16815.46
15:41:15|16816.98
15:41:16|16808.65
15:41:18|16806.83
15:41:18|16812.34
15:41:20|16809.08
15:41:20|16804.32
15:41:21|16807.84
15:41:23|16813.55
15:41:24|16798.07
15:41:25|16796.77
15:41:26|16800.83
15:41:26|16803.38
15:41:27|16802.29
15:41:29|16805.86
15:41:30|16807.84
15:41:31|16800.87
15:41:32|16790.35
15:41:33|16791.71
15:41:35|16793.04
15:41:36|16789.21
15:41:37|16792.82
15:41:37|16797.28
15:41:40|16796.69
15:41:41|16795.46
15:41:42|16796.01
15:41:43|16789.12
15:41:45|16790.05
15:41:46|16792.25
15:41:47|16790.98
15:41:48|16789.2
15:41:49|16791.16
15:41:50|16789.05
15:41:50|16781.08
15:41:52|16786.18
15:41:53|16781.34
15:41:54|16784.41
15:41:55|16775.42
15:41:56|16775.35
15:41:58|16770.89
15:41:58|16771.92
15:42:00|16771.95
15:42:00|16771.76
15:42:02|16773.65
15:42:03|16774.76
15:42:04|16769.86
15:42:05|16770.95
15:42:06|16771.99
15:42:08|16773.78
15:42:08|16775.08
15:42:10|16774.
15:42:10|16775.73
15:42:11|16776.83
15:42:12|16780.26
15:42:13|16780.17
15:42:14|16783.44
15:42:15|16789.46
15:42:16|16786.99
15:42:17|16787.
15:42:19|16783.83
15:42:19|16777.12
15:42:20|16775.42
15:42:21|16776.98
15:42:22|16778.19
15:42:23|16775.23
15:42:25|16773.54
15:42:26|16778.81
15:42:27|16775.03
15:42:28|16772.78
15:42:29|16779.66
15:42:29|16777.94
15:42:32|16782.66
15:42:32|16782.66
15:42:33|16780.74
15:42:34|16789.5
15:42:35|16787.93
15:42:36|16774.5
15:42:38|16775.86
15:42:38|16774.68
15:42:39|16776.82
15:42:41|16774.68
15:42:42|16771.54
15:42:44|16770.73
15:42:46|16776.06
15:42:47|16774.42
15:42:49|16769.51
15:42:49|16769.11
15:42:50|16774.77
15:42:51|16770.3
15:42:52|16766.16
15:42:54|16770.01
15:42:54|16764.81
15:42:55|16764.16
15:42:57|16764.92
15:42:57|16766.53
15:42:58|16769.65
15:43:00|16766.39
15:43:00|16768.51
15:43:02|16763.19
15:43:02|16755.61
15:43:03|16751.55
15:43:05|16752.44
15:43:06|16752.51
15:43:07|16754.
15:43:08|16753.59
15:43:09|16752.06
15:43:10|16752.21
15:43:11|16752.45
15:43:12|16753.43
15:43:13|16752.57
15:43:14|16756.14
15:43:15|16758.37
15:43:16|16760.51
15:43:17|16755.68
15:43:18|16753.04
15:43:19|16754.6
15:43:20|16752.28
15:43:21|16752.97
15:43:22|16760.55
15:43:23|16752.21
15:43:25|16759.51
15:43:26|16756.52
15:43:27|16758.1
15:43:28|16755.05
15:43:28|16758.12
15:43:30|16757.58
15:43:31|16760.58
15:43:31|16761.86
15:43:33|16762.05
15:43:34|16760.75
15:43:35|16764.82
15:43:36|16761.71
15:43:37|16755.05
15:43:38|16756.23
15:43:39|16752.5
15:43:40|16754.45
15:43:42|16753.93
15:43:43|16762.14
15:43:44|16762.86
15:43:44|16761.33
15:43:46|16761.9
15:43:47|16761.89
15:43:48|16761.38
15:43:49|16762.47
15:43:50|16762.22
15:43:51|16764.27
15:43:52|16762.13
15:43:53|16767.5
15:43:54|16771.93
15:43:55|16771.19
15:43:57|16783.61
15:43:59|16789.83
15:43:59|16786.42
15:44:00|16788.88
15:44:02|16796.93
15:44:03|16798.93
15:44:04|16799.02
15:44:05|16796.13
15:44:06|16797.54
15:44:07|16801.51
15:44:08|16800.44
15:44:09|16797.78
15:44:10|16794.84
15:44:11|16790.34
15:44:12|16790.
15:44:13|16795.48
15:44:14|16796.66
15:44:15|16796.94
15:44:16|16801.5
15:44:17|16801.48
15:44:18|16796.42
15:44:19|16788.07
15:44:20|16796.46
15:44:21|16793.12
15:44:22|16787.25
15:44:23|16797.66
15:44:24|16796.47
15:44:25|16795.07
15:44:26|16791.15
15:44:27|16792.23
15:44:28|16789.61
15:44:29|16786.83
15:44:30|16788.68
15:44:32|16786.59
15:44:33|16784.72
15:44:33|16779.54
15:44:35|16787.07
15:44:36|16787.7
15:44:36|16783.57
15:44:37|16784.44
15:44:39|16785.84
15:44:39|16789.66
15:44:41|16788.34
15:44:42|16788.05
15:44:43|16785.51
15:44:44|16780.69
15:44:45|16789.13
15:44:46|16790.31
15:44:47|16792.47
15:44:48|16793.55
15:44:49|16785.36
15:44:50|16785.95
15:44:52|16787.69
15:44:53|16787.11
15:44:54|16783.55
15:44:55|16783.3
15:44:57|16782.64
15:44:58|16781.83
15:44:59|16787.18
15:45:01|16782.59
15:45:01|16784.
15:45:03|16781.97
15:45:03|16775.63
15:45:04|16774.85
15:45:06|16768.12
15:45:07|16770.43
15:45:09|16769.5
15:45:10|16765.76
15:45:10|16766.53
15:45:12|16768.13
15:45:13|16764.06
15:45:14|16767.
15:45:15|16767.06
15:45:15|16761.06
15:45:17|16756.55
15:45:18|16746.96
15:45:18|16749.57
15:45:20|16749.94
15:45:21|16747.68
15:45:22|16752.46
15:45:23|16750.62
15:45:24|16748.76
15:45:25|16741.2
15:45:26|16744.25
15:45:28|16738.71
15:45:28|16733.12
15:45:29|16734.8
15:45:30|16734.87
15:45:31|16736.03
15:45:32|16739.61
15:45:33|16740.18
15:45:34|16734.42
15:45:35|16732.31
15:45:36|16726.65
15:45:37|16725.95
15:45:38|16725.85
15:45:40|16727.67
15:45:40|16716.45
15:45:41|16723.11
15:45:43|16721.25
15:45:44|16724.66
15:45:46|16731.06
15:45:46|16728.96
15:45:47|16735.64
15:45:48|16729.84
15:45:49|16731.73
15:45:50|16733.86
15:45:52|16733.04
15:45:53|16737.18
15:45:54|16735.79
15:45:54|16735.77
15:45:56|16738.55
15:45:57|16729.82
15:45:58|16735.69
15:45:59|16733.03
15:46:00|16722.95
15:46:01|16716.4
15:46:01|16726.02
15:46:03|16726.52
15:46:04|16726.03
15:46:04|16724.47
15:46:05|16728.07
15:46:08|16734.04
15:46:08|16736.34
15:46:10|16734.3
15:46:11|16737.6
15:46:11|16739.99
15:46:13|16746.
15:46:13|16750.43
15:46:14|16752.62
15:46:15|16753.97
15:46:16|16752.73
15:46:17|16750.31
15:46:18|16754.44
15:46:19|16755.18
15:46:20|16755.08
15:46:21|16761.35
15:46:23|16762.5
15:46:23|16760.61
15:46:24|16756.11
15:46:25|16754.82
15:46:26|16755.18
15:46:27|16752.04
15:46:28|16752.61
15:46:29|16748.42
15:46:31|16747.74
15:46:31|16754.02
15:46:33|16748.22
15:46:34|16747.62
15:46:35|16750.97
15:46:36|16746.37
15:46:37|16742.96
15:46:38|16737.65
15:46:38|16741.18
15:46:40|16740.08
15:46:41|16739.72
15:46:42|16741.75
15:46:43|16743.17
15:46:45|16735.85
15:46:46|16734.2
15:46:47|16733.15
15:46:48|16734.62
15:46:49|16739.46
15:46:50|16738.6
15:46:51|16731.91
15:46:52|16728.66
15:46:54|16733.99
15:46:54|16738.52
15:46:56|16736.38
15:46:56|16737.14
15:46:58|16730.32
15:46:59|16737.09
15:47:00|16735.91
15:47:02|16737.14
15:47:02|16738.25
15:47:03|16741.47
15:47:05|16744.57
15:47:07|16747.59
15:47:07|16745.76
15:47:08|16750.98
15:47:09|16747.39
15:47:10|16750.92
15:47:11|16750.19
15:47:12|16757.54
15:47:13|16757.27
15:47:14|16755.93
15:47:15|16764.74
15:47:16|16759.86
15:47:17|16762.49
15:47:18|16766.22
15:47:19|16767.14
15:47:20|16765.46
15:47:21|16761.84
15:47:22|16761.84
15:47:23|16763.98
15:47:24|16763.09
15:47:26|16763.12
15:47:27|16756.71
15:47:28|16762.72
15:47:28|16763.85
15:47:30|16763.89
15:47:31|16767.2
15:47:32|16769.97
15:47:32|16769.9
15:47:33|16768.94
15:47:35|16777.4
15:47:36|16780.
15:47:37|16781.64
15:47:39|16781.68
15:47:39|16782.83
15:47:41|16787.38
15:47:41|16799.
15:47:42|16806.27
15:47:43|16812.
15:47:44|16809.68
15:47:45|16808.22
15:47:46|16803.56
15:47:48|16813.38
15:47:48|16809.35
15:47:50|16803.
15:47:50|16807.49
15:47:52|16810.07
15:47:53|16808.67
15:47:53|16823.01
15:47:54|16848.24
15:47:55|16834.76
15:47:57|16823.38
15:47:58|16827.97
15:47:59|16833.36
15:48:00|16829.9
15:48:01|16825.73
15:48:02|16832.2
15:48:03|16832.67
15:48:03|16833.95
15:48:04|16846.01
15:48:06|16841.15
15:48:07|16849.49
15:48:08|16853.03
15:48:09|16862.52
15:48:10|16866.01
15:48:12|16874.95
15:48:13|16869.98
15:48:14|16867.28
15:48:16|16867.09
15:48:16|16863.34
15:48:17|16868.45
15:48:18|16870.86
15:48:19|16865.63
15:48:20|16866.89
15:48:21|16868.9
15:48:22|16865.43
15:48:23|16859.64
15:48:24|16864.19
15:48:25|16867.38
15:48:26|16863.15
15:48:27|16868.2
15:48:28|16865.78
15:48:29|16869.21
15:48:30|16867.13
15:48:31|16865.44
15:48:32|16869.32
15:48:34|16862.99
15:48:34|16869.25
15:48:35|16865.29
15:48:36|16867.61
15:48:38|16852.6
15:48:39|16849.53
15:48:40|16846.7
15:48:41|16846.74
15:48:42|16848.66
15:48:43|16853.
15:48:44|16850.6
15:48:45|16849.38
15:48:47|16847.15
15:48:47|16844.13
15:48:48|16844.29
15:48:50|16850.3
15:48:51|16846.53
15:48:52|16845.77
15:48:53|16851.94
15:48:54|16848.36
15:48:56|16843.4
15:48:57|16848.5
15:48:59|16846.23
15:48:59|16852.83
15:49:00|16854.6
15:49:01|16849.89
15:49:03|16846.19
15:49:04|16846.82
15:49:05|16846.99
15:49:06|16845.
15:49:08|16851.37
15:49:09|16849.95
15:49:10|16848.58
15:49:11|16843.1
15:49:12|16842.76
15:49:13|16843.3
15:49:14|16828.52
15:49:15|16834.56
15:49:16|16839.9
15:49:18|16839.28
15:49:19|16839.99
15:49:19|16837.55
15:49:20|16832.95
15:49:22|16831.69
15:49:23|16837.01
15:49:23|16836.21
15:49:25|16836.78
15:49:25|16837.24
15:49:26|16834.03
15:49:28|16833.45
15:49:29|16836.45
15:49:30|16838.45
15:49:31|16841.81
15:49:31|16845.07
15:49:33|16841.36
15:49:34|16842.33
15:49:34|16836.37
15:49:36|16835.57
15:49:37|16830.84
15:49:38|16836.73
15:49:39|16836.74
15:49:39|16836.12
15:49:40|16835.82
15:49:42|16838.41
15:49:42|16842.55
15:49:44|16841.36
15:49:44|16840.02
15:49:46|16841.87
15:49:46|16840.1
15:49:47|16843.42
15:49:50|16847.29
15:49:51|16847.29
15:49:52|16850.
15:49:53|16848.58
15:49:54|16853.06
15:49:55|16851.45
15:49:56|16853.07
15:49:57|16856.63
15:49:58|16856.01
15:50:00|16857.91
15:50:02|16860.38
15:50:02|16860.5
15:50:03|16864.18
15:50:05|16858.56
15:50:06|16867.47
15:50:08|16866.63
15:50:08|16867.69
15:50:10|16867.11
15:50:11|16868.18
15:50:11|16879.9
15:50:12|16882.69
15:50:14|16888.75
15:50:15|16898.61
15:50:15|16893.01
15:50:16|16912.02
15:50:18|16912.58
15:50:19|16917.33
15:50:19|16913.72
15:50:20|16904.53
15:50:22|16893.74
15:50:23|16897.3
15:50:24|16893.
15:50:25|16893.83
15:50:26|16880.11
15:50:26|16886.03
15:50:27|16889.15
15:50:28|16882.5
15:50:29|16886.9
15:50:30|16884.75
15:50:32|16882.27
15:50:33|16882.05
15:50:33|16882.88
15:50:34|16878.49
15:50:36|16878.29
15:50:37|16882.18
15:50:38|16872.65
15:50:39|16870.14
15:50:40|16876.93
15:50:41|16873.52
15:50:42|16871.03
15:50:43|16871.03
15:50:44|16877.27
15:50:45|16872.89
15:50:46|16871.35
15:50:47|16873.12
15:50:48|16871.19
15:50:49|16869.89
15:50:50|16869.99
15:50:51|16869.46
15:50:52|16871.96
15:50:54|16862.08
15:50:56|16868.11
15:50:56|16867.72
15:50:57|16874.93
15:50:59|16871.63
15:50:59|16870.93
15:51:00|16872.14
15:51:02|16874.27
15:51:03|16866.75
15:51:04|16869.92
15:51:05|16867.84
15:51:06|16859.62
15:51:07|16861.86
15:51:08|16860.78
15:51:09|16860.1
15:51:10|16855.82
15:51:11|16862.94
15:51:12|16854.16
15:51:13|16856.76
15:51:14|16856.47
15:51:15|16857.04
15:51:16|16855.82
15:51:17|16856.04
15:51:18|16855.38
15:51:19|16861.11
15:51:20|16865.98
15:51:21|16862.73
15:51:22|16861.75
15:51:23|16859.68
15:51:24|16860.16
15:51:25|16867.19
15:51:26|16870.34
15:51:27|16866.9
15:51:28|16872.47
15:51:29|16866.11
15:51:30|16861.02
15:51:31|16857.49
15:51:32|16859.5
15:51:33|16860.01
15:51:34|16866.06
15:51:35|16864.09
15:51:36|16863.71
15:51:37|16864.63
15:51:38|16861.75
15:51:39|16858.33
15:51:40|16859.41
15:51:42|16859.22
15:51:43|16858.92
15:51:43|16859.78
15:51:44|16866.36
15:51:45|16865.92
15:51:46|16867.25
15:51:48|16864.75
15:51:49|16858.99
15:51:50|16862.32
15:51:52|16861.04
15:51:53|16863.83
15:51:55|16864.4
15:51:56|16859.43
15:51:56|16859.13
15:51:57|16861.48
15:51:59|16863.75
15:52:00|16861.76
15:52:00|16865.89
15:52:01|16866.08
15:52:02|16868.35
15:52:03|16869.94
15:52:05|16868.77
15:52:06|16871.03
15:52:07|16872.39
15:52:09|16866.12
15:52:09|16870.
15:52:10|16869.7
15:52:11|16869.9
15:52:13|16867.84
15:52:14|16870.69
15:52:15|16870.09
15:52:16|16867.1
15:52:17|16872.64
15:52:17|16869.15
15:52:18|16873.64
15:52:20|16879.48
15:52:20|16880.04
15:52:22|16880.92
15:52:22|16879.23
15:52:23|16877.1
15:52:24|16878.89
15:52:26|16872.62
15:52:26|16864.36
15:52:28|16859.62
15:52:29|16861.13
15:52:29|16862.08
15:52:30|16860.66
15:52:32|16860.04
15:52:32|16858.06
15:52:33|16859.49
15:52:34|16855.49
15:52:35|16854.38
15:52:36|16854.28
15:52:38|16854.48
15:52:39|16845.65
15:52:40|16845.
15:52:41|16839.5
15:52:42|16841.3
15:52:43|16838.5
15:52:44|16840.
15:52:45|16847.1
15:52:46|16839.21
15:52:47|16841.66
15:52:48|16835.53
15:52:49|16837.79
15:52:51|16835.79
15:52:53|16833.21
15:52:53|16836.41
15:52:54|16839.5
15:52:55|16842.19
15:52:57|16850.9
15:52:58|16856.39
15:52:59|16856.55
15:53:00|16866.71
15:53:02|16862.32
15:53:03|16854.47
15:53:03|16855.06
15:53:04|16841.33
15:53:06|16850.62
15:53:07|16850.57
15:53:08|16858.24
15:53:10|16847.63
15:53:10|16847.52
15:53:11|16847.53
15:53:12|16853.32
15:53:13|16847.51
15:53:15|16844.49
15:53:15|16843.9
15:53:16|16848.83
15:53:17|16843.4
15:53:19|16850.87
15:53:20|16846.46
15:53:21|16846.62
15:53:22|16846.03
15:53:23|16847.21
15:53:24|16848.68
15:53:25|16853.98
15:53:26|16851.32
15:53:27|16853.21
15:53:28|16854.36
15:53:29|16856.78
15:53:30|16860.46
15:53:31|16868.02
15:53:32|16865.34
15:53:33|16866.38
15:53:34|16868.54
15:53:35|16866.91
15:53:36|16864.85
15:53:37|16870.98
15:53:39|16869.22
15:53:39|16876.74
15:53:41|16886.6
15:53:42|16885.62
15:53:44|16881.27
15:53:44|16870.16
15:53:45|16873.66
15:53:46|16868.12
15:53:47|16868.06
15:53:48|16870.72
15:53:49|16871.7
15:53:50|16868.85
15:53:52|16860.35
15:53:53|16861.2
15:53:53|16857.98
15:53:56|16851.06
15:53:57|16855.41
15:53:58|16850.45
15:53:59|16852.01
15:54:00|16851.5
15:54:02|16850.66
15:54:02|16847.55
15:54:04|16850.8
15:54:04|16853.1
15:54:06|16857.98
15:54:07|16852.79
15:54:09|16848.
15:54:09|16847.89
15:54:11|16846.15
15:54:12|16849.32
15:54:13|16847.27
15:54:14|16842.31
15:54:15|16843.77
15:54:16|16839.92
15:54:17|16840.47
15:54:18|16840.32
15:54:19|16840.39
15:54:20|16834.47
15:54:21|16839.1
15:54:22|16842.19
15:54:23|16838.6
15:54:24|16838.3
15:54:25|16840.32
15:54:26|16840.83
15:54:27|16838.3
15:54:28|16838.
15:54:29|16838.97
15:54:30|16842.65
15:54:31|16840.07
15:54:32|16842.83
15:54:33|16838.95
15:54:34|16842.29
15:54:35|16842.52
15:54:36|16845.75
15:54:37|16849.37
15:54:38|16841.91
15:54:39|16842.89
15:54:40|16838.98
15:54:41|16837.58
15:54:42|16840.57
15:54:43|16835.04
15:54:44|16835.64
15:54:45|16839.08
15:54:46|16839.75
15:54:47|16842.13
15:54:48|16846.03
15:54:49|16843.
15:54:50|16845.1
15:54:52|16841.49
15:54:54|16840.96
15:54:54|16840.41
15:54:56|16841.14
15:54:56|16842.14
15:54:57|16844.92
15:54:59|16845.72
15:55:00|16838.09
15:55:00|16838.65
15:55:02|16837.77
15:55:02|16833.15
15:55:03|16832.91
15:55:04|16830.24
15:55:06|16837.72
15:55:07|16840.6
15:55:08|16841.54
15:55:08|16844.12
15:55:10|16845.67
15:55:10|16844.63
15:55:12|16843.6
15:55:13|16835.67
15:55:14|16825.9
15:55:15|16825.01
15:55:16|16827.44
15:55:17|16829.58
15:55:18|16827.32
15:55:19|16833.03
15:55:20|16827.31
15:55:21|16825.7
15:55:22|16830.84
15:55:23|16829.87
15:55:24|16831.25
15:55:25|16832.55
15:55:26|16835.19
15:55:27|16831.91
15:55:28|16827.85
15:55:29|16831.
15:55:30|16828.67
15:55:31|16828.63
15:55:32|16831.17
15:55:33|16832.47
15:55:34|16832.44
15:55:35|16827.04
15:55:36|16831.45
15:55:37|16835.
15:55:38|16831.13
15:55:39|16831.07
15:55:41|16830.01
15:55:41|16829.83
15:55:43|16832.31
15:55:44|16833.45
15:55:44|16834.19
15:55:45|16832.66
15:55:46|16833.86
15:55:48|16834.8
15:55:48|16833.29
15:55:50|16829.37
15:55:51|16828.11
15:55:52|16826.51
15:55:53|16830.47
15:55:54|16829.13
15:55:55|16827.4
15:55:57|16823.58
15:55:58|16815.4
15:55:58|16814.41
15:56:00|16819.58
15:56:01|16818.79
15:56:02|16820.76
15:56:04|16822.91
15:56:04|16819.63
15:56:06|16829.41
15:56:07|16822.8
15:56:09|16821.91
15:56:09|16828.99
15:56:10|16832.59
15:56:12|16831.98
15:56:13|16831.63
15:56:14|16827.22
15:56:15|16831.01
15:56:16|16830.28
15:56:17|16829.29
15:56:18|16825.69
15:56:19|16831.12
15:56:20|16830.95
15:56:21|16831.83
15:56:22|16836.18
15:56:23|16839.96
15:56:24|16840.54
15:56:25|16841.58
15:56:26|16841.43
15:56:27|16838.58
15:56:28|16826.35
15:56:29|16825.89
15:56:30|16828.63
15:56:31|16828.43
15:56:32|16827.09
15:56:33|16829.9
15:56:34|16830.98
15:56:36|16836.36
15:56:37|16836.56
15:56:38|16837.5
15:56:38|16838.3
15:56:40|16834.81
15:56:41|16829.99
15:56:42|16828.35
15:56:43|16832.59
15:56:44|16830.71
15:56:45|16835.5
15:56:46|16835.59
15:56:47|16836.97
15:56:48|16836.39
15:56:50|16838.07
15:56:50|16840.53
15:56:52|16840.99
15:56:52|16837.85
15:56:54|16844.15
15:56:55|16841.69
15:56:57|16841.88
15:56:59|16838.56
15:56:59|16838.01
15:57:00|16841.19
15:57:02|16842.51
15:57:03|16845.68
15:57:04|16845.75
15:57:06|16847.81
15:57:07|16850.24
15:57:08|16850.93
15:57:08|16852.16
15:57:10|16849.35
15:57:11|16850.78
15:57:12|16848.63
15:57:13|16838.15
15:57:13|16839.83
15:57:15|16845.12
15:57:16|16843.15
15:57:17|16844.27
15:57:17|16843.14
15:57:19|16843.
15:57:20|16844.12
15:57:21|16840.98
15:57:21|16847.37
15:57:23|16845.15
15:57:24|16845.81
15:57:24|16843.6
15:57:26|16841.27
15:57:27|16845.84
15:57:28|16844.6
15:57:29|16847.
15:57:30|16846.14
15:57:31|16843.5
15:57:32|16843.02
15:57:33|16845.74
15:57:33|16842.07
15:57:35|16838.12
15:57:36|16842.68
15:57:37|16840.27
15:57:38|16839.11
15:57:39|16841.27
15:57:40|16844.89
15:57:41|16840.85
15:57:42|16842.06
15:57:43|16844.78
15:57:44|16844.22
15:57:45|16844.74
15:57:47|16839.62
15:57:47|16842.69
15:57:48|16836.44
15:57:50|16836.25
15:57:50|16836.13
15:57:51|16837.17
15:57:52|16833.18
15:57:54|16833.
15:57:55|16826.51
15:57:55|16821.03
15:57:56|16820.73
15:57:59|16822.51
15:57:59|16821.99
15:58:00|16821.02
15:58:01|16824.6
15:58:02|16822.38
15:58:04|16834.7
15:58:05|16828.39
15:58:05|16823.01
15:58:07|16822.5
15:58:07|16822.34
15:58:08|16825.44
15:58:10|16823.68
15:58:11|16820.07
15:58:11|16820.57
15:58:13|16826.32
15:58:13|16828.
15:58:15|16828.36
15:58:15|16827.53
15:58:16|16822.
15:58:18|16828.01
15:58:18|16837.34
15:58:19|16844.95
15:58:20|16845.87
15:58:21|16846.17
15:58:23|16846.25
15:58:23|16845.28
15:58:24|16840.41
15:58:25|16839.4
15:58:27|16838.17
15:58:27|16834.2
15:58:28|16839.34
15:58:29|16835.22
15:58:31|16841.11
15:58:31|16840.12
15:58:33|16840.63
15:58:33|16835.31
15:58:34|16841.11
15:58:35|16835.56
15:58:37|16837.82
15:58:37|16839.24
15:58:39|16841.9
15:58:39|16842.99
15:58:40|16849.8
15:58:41|16844.13
15:58:43|16845.8
15:58:44|16850.
15:58:45|16848.85
15:58:46|16851.89
15:58:47|16855.06
15:58:48|16856.
15:58:49|16855.25
15:58:50|16857.65
15:58:51|16853.34
15:58:52|16855.15
15:58:54|16853.72
15:58:54|16856.07
15:58:56|16855.01
15:58:58|16857.84
15:58:59|16858.21
15:59:00|16855.75
15:59:01|16852.74
15:59:01|16855.07
15:59:04|16854.65
15:59:05|16858.63
15:59:06|16857.04
15:59:08|16858.18
15:59:09|16860.51
15:59:10|16862.48
15:59:11|16858.56
15:59:12|16856.92
15:59:13|16856.87
15:59:14|16858.16
15:59:15|16856.37
15:59:16|16854.08
15:59:17|16850.94
15:59:18|16847.85
15:59:19|16850.76
15:59:20|16848.61
15:59:21|16849.04
15:59:22|16848.05
15:59:23|16848.66
15:59:25|16840.58
15:59:26|16844.3
15:59:27|16841.53
15:59:28|16845.35
15:59:29|16847.07
15:59:30|16843.68
15:59:31|16844.04
15:59:32|16840.86
15:59:33|16843.7
15:59:34|16842.99
15:59:35|16841.78
15:59:36|16842.25
15:59:37|16841.85
15:59:38|16844.66
15:59:39|16841.86
15:59:40|16841.56
15:59:41|16840.02
15:59:42|16840.17
15:59:43|16842.5
15:59:44|16841.03
15:59:46|16837.61
15:59:46|16836.31
15:59:47|16834.01
15:59:48|16837.95
15:59:49|16840.3
15:59:50|16841.85
15:59:51|16834.38
15:59:52|16834.39
15:59:53|16832.13
15:59:54|16828.47
15:59:56|16837.24
15:59:58|16837.74
15:59:59|16837.2
16:00:00|16839.6
16:00:01|16837.53
16:00:02|16839.69
16:00:04|16837.96
16:00:04|16835.48
16:00:06|16833.9
16:00:07|16836.03
16:00:07|16838.39
16:00:09|16833.95
16:00:10|16833.15
16:00:11|16830.12
16:00:12|16833.03
16:00:13|16827.63
16:00:14|16830.81
16:00:16|16830.05
16:00:17|16829.99
16:00:17|16827.53
16:00:18|16828.42
16:00:20|16829.14
16:00:21|16832.89
16:00:21|16831.63
16:00:23|16833.49
16:00:24|16831.91
16:00:25|16830.81
16:00:26|16832.02
16:00:27|16838.58
16:00:28|16835.49
16:00:29|16838.45
16:00:30|16836.3
16:00:31|16837.35
16:00:32|16838.13
16:00:33|16839.41
16:00:34|16839.44
16:00:35|16841.34
16:00:36|16839.79
16:00:38|16842.71
16:00:39|16845.78
16:00:40|16847.9
16:00:40|16847.71
16:00:42|16845.9
16:00:43|16849.61
16:00:44|16851.42
16:00:46|16851.09
16:00:47|16854.37
16:00:48|16861.12
16:00:48|16860.14
16:00:50|16860.95
16:00:50|16861.89
16:00:51|16862.62
16:00:53|16861.33
16:00:54|16869.83
16:00:54|16862.53
16:00:56|16865.3
16:00:57|16869.71
16:00:59|16871.69
16:00:59|16870.47
16:01:01|16864.23
16:01:01|16866.35
16:01:03|16870.05
16:01:04|16869.93
16:01:05|16880.
16:01:06|16879.95
16:01:07|16880.27
16:01:09|16881.54
16:01:09|16885.18
16:01:11|16890.33
16:01:12|16889.76
16:01:13|16892.88
16:01:13|16891.51
16:01:14|16899.13
16:01:16|16893.59
16:01:18|16888.86
16:01:18|16887.7
16:01:19|16886.24
16:01:20|16887.38
16:01:22|16887.14
16:01:22|16892.7
16:01:23|16887.97
16:01:25|16890.26
16:01:25|16892.66
16:01:26|16889.77
16:01:27|16890.21
16:01:28|16891.5
16:01:29|16887.06
16:01:30|16886.42
16:01:31|16881.54
16:01:32|16884.11
16:01:33|16879.85
16:01:34|16882.06
16:01:36|16881.43
16:01:37|16876.5
16:01:38|16874.27
16:01:39|16871.71
16:01:39|16867.22
16:01:40|16854.17
16:01:41|16859.88
16:01:42|16859.82
16:01:43|16859.59
16:01:44|16858.36
16:01:45|16859.19
16:01:46|16854.01
16:01:47|16851.16
16:01:49|16859.44
16:01:50|16856.94
16:01:50|16855.74
16:01:51|16852.91
16:01:53|16849.55
16:01:54|16844.11
16:01:55|16845.94
16:01:55|16846.72
16:01:56|16837.57
16:01:57|16828.73
16:01:59|16825.1
16:02:01|16824.95
16:02:03|16824.8
16:02:04|16822.97
16:02:05|16820.36
16:02:06|16818.73
16:02:07|16815.92
16:02:08|16806.45
16:02:09|16807.23
16:02:10|16817.11
16:02:11|16814.54
16:02:12|16815.22
16:02:13|16804.11
16:02:14|16801.95
16:02:15|16797.72
16:02:16|16796.18
16:02:17|16788.51
16:02:18|16785.9
16:02:18|16789.74
16:02:20|16796.02
16:02:21|16794.37
16:02:22|16786.89
16:02:23|16789.19
16:02:24|16789.19
16:02:25|16791.46
16:02:26|16795.5
16:02:27|16792.48
16:02:28|16790.88
16:02:28|16796.76
16:02:30|16797.17
16:02:31|16798.63
16:02:31|16797.05
16:02:33|16810.6
16:02:34|16815.55
16:02:34|16820.
16:02:35|16821.31
16:02:37|16822.33
16:02:37|16827.54
16:02:39|16826.83
16:02:40|16829.86
16:02:42|16819.85
16:02:42|16818.97
16:02:44|16823.02
16:02:45|16815.2
16:02:46|16816.41
16:02:47|16807.18
16:02:48|16808.67
16:02:49|16810.54
16:02:51|16809.8
16:02:52|16809.08
16:02:53|16815.35
16:02:54|16818.9
16:02:55|16818.89
16:02:56|16819.11
16:02:56|16815.62
16:02:58|16809.16
16:02:59|16806.64
16:03:00|16807.59
16:03:01|16812.16
16:03:02|16816.43
16:03:03|16824.07
16:03:04|16824.97
16:03:06|16833.79
16:03:07|16833.06
16:03:08|16830.82
16:03:09|16835.07
16:03:11|16832.72
16:03:11|16843.02
16:03:13|16851.08
16:03:13|16847.11
16:03:15|16846.5
16:03:16|16848.15
16:03:17|16848.98
16:03:19|16852.5
16:03:19|16849.83
16:03:21|16851.68
16:03:21|16852.17
16:03:24|16868.92
16:03:25|16862.08
16:03:25|16870.8
16:03:27|16866.36
16:03:27|16865.09
16:03:29|16870.78
16:03:30|16875.04
16:03:30|16875.1
16:03:31|16879.37
16:03:32|16871.46
16:03:33|16872.57
16:03:35|16871.97
16:03:35|16869.39
16:03:37|16865.72
16:03:37|16862.42
16:03:38|16860.
16:03:40|16852.5
16:03:41|16848.47
16:03:41|16853.39
16:03:43|16851.36
16:03:44|16855.
16:03:45|16853.18
16:03:46|16858.46
16:03:47|16849.34
16:03:48|16840.84
16:03:49|16849.55
16:03:50|16850.7
16:03:51|16854.96
16:03:52|16851.6
16:03:53|16853.35
16:03:54|16854.12
16:03:55|16857.98
16:03:56|16857.53
16:03:57|16855.14
16:03:58|16853.8
16:03:59|16851.9
16:04:00|16853.35
16:04:01|16850.61
16:04:03|16842.37
16:04:04|16843.53
16:04:05|16841.33
16:04:06|16841.91
16:04:08|16849.53
16:04:08|16850.36
16:04:10|16843.93
16:04:10|16844.12
16:04:12|16847.75
16:04:13|16844.58
16:04:14|16840.87
16:04:16|16839.95
16:04:17|16840.64
16:04:18|16845.72
16:04:19|16846.46
16:04:20|16844.82
16:04:20|16854.14
16:04:22|16850.03
16:04:23|16847.18
16:04:24|16846.27
16:04:24|16851.45
16:04:26|16851.26
16:04:28|16853.19
16:04:28|16853.17
16:04:30|16843.03
16:04:31|16832.11
16:04:32|16831.83
16:04:33|16834.27
16:04:34|16842.69
16:04:35|16839.74
16:04:36|16838.35
16:04:37|16840.99
16:04:38|16832.29
16:04:39|16833.77
16:04:40|16831.64
16:04:41|16832.33
16:04:42|16838.6
16:04:43|16837.88
16:04:44|16835.75
16:04:45|16840.58
16:04:46|16846.11
16:04:47|16845.98
16:04:49|16838.58
16:04:49|16838.95
16:04:51|16842.14
16:04:52|16842.74
16:04:53|16842.74
16:04:54|16840.54
16:04:55|16838.14
16:04:56|16847.04
16:04:57|16840.56
16:04:58|16841.91
16:05:00|16843.16
16:05:01|16842.87
16:05:03|16843.43
16:05:04|16849.47
16:05:05|16849.87
16:05:07|16849.49
16:05:07|16847.65
16:05:09|16845.72
16:05:10|16846.17
16:05:11|16847.05
16:05:12|16847.54
16:05:13|16851.
16:05:14|16849.61
16:05:15|16851.23
16:05:16|16850.14
16:05:17|16855.08
16:05:18|16843.35
16:05:20|16847.
16:05:21|16847.79
16:05:21|16847.79
16:05:22|16851.8
16:05:23|16851.72
16:05:24|16850.66
16:05:26|16841.8
16:05:27|16843.92
16:05:28|16841.57
16:05:28|16838.5
16:05:29|16838.08
16:05:30|16837.51
16:05:32|16834.53
16:05:32|16832.76
16:05:33|16824.21
16:05:35|16823.63
16:05:36|16833.43
16:05:37|16823.24
16:05:38|16823.98
16:05:39|16828.06
16:05:40|16829.91
16:05:41|16827.37
16:05:42|16825.38
16:05:43|16824.35
16:05:44|16824.33
16:05:45|16822.01
16:05:46|16820.05
16:05:47|16822.67
16:05:48|16823.31
16:05:49|16828.14
16:05:50|16829.05
16:05:51|16835.4
16:05:52|16835.53
16:05:53|16834.14
16:05:54|16830.61
16:05:55|16830.3
16:05:56|16828.71
16:05:57|16830.2
16:05:58|16831.46
16:05:59|16828.53
16:06:00|16828.59
16:06:01|16831.94
16:06:03|16821.34
16:06:05|16817.
16:06:06|16816.31
16:06:08|16818.32
16:06:09|16819.19
16:06:10|16819.22
16:06:11|16815.77
16:06:12|16817.96
16:06:14|16811.76
16:06:15|16803.16
16:06:17|16793.05
16:06:17|16794.8
16:06:18|16796.18
16:06:19|16800.15
16:06:20|16793.05
16:06:21|16796.06
16:06:23|16793.46
16:06:24|16795.03
16:06:25|16793.31
16:06:26|16792.6
16:06:27|16788.
16:06:29|16798.41
16:06:30|16804.94
16:06:31|16813.16
16:06:32|16813.77
16:06:33|16814.71
16:06:34|16814.79
16:06:35|16816.85
16:06:36|16815.83
16:06:37|16812.86
16:06:38|16814.22
16:06:39|16817.67
16:06:40|16818.31
16:06:41|16818.76
16:06:42|16821.
16:06:43|16817.97
16:06:43|16809.52
16:06:45|16813.29
16:06:46|16820.15
16:06:47|16814.7
16:06:48|16808.01
16:06:49|16807.74
16:06:50|16805.89
16:06:51|16803.08
16:06:52|16801.28
16:06:53|16801.16
16:06:54|16802.23
16:06:56|16801.25
16:06:56|16802.69
16:06:57|16800.53
16:06:58|16796.91
16:06:59|16794.93
16:07:00|16798.17
16:07:02|16795.58
16:07:02|16800.5
16:07:04|16807.27
16:07:05|16813.68
16:07:07|16810.73
16:07:08|16811.91
16:07:08|16809.82
16:07:10|16811.67
16:07:11|16809.42
16:07:12|16807.93
16:07:13|16809.07
16:07:14|16808.57
16:07:15|16803.
16:07:16|16802.77
16:07:17|16799.06
16:07:18|16799.17
16:07:19|16797.28
16:07:20|16801.21
16:07:21|16798.23
16:07:23|16802.34
16:07:23|16795.04
16:07:25|16793.85
16:07:25|16791.68
16:07:27|16770.29
16:07:28|16774.48
16:07:29|16778.31
16:07:30|16776.37
16:07:31|16775.21
16:07:32|16776.67
16:07:33|16776.45
16:07:34|16773.91
16:07:35|16771.71
16:07:36|16774.78
16:07:37|16777.57
16:07:37|16780.97
16:07:39|16782.11
16:07:39|16787.34
16:07:42|16792.
16:07:43|16792.3
16:07:43|16788.93
16:07:45|16796.93
16:07:45|16808.14
16:07:46|16808.64
16:07:48|16821.37
16:07:48|16818.37
16:07:50|16820.24
16:07:50|16820.43
16:07:51|16815.84
16:07:53|16810.52
16:07:54|16808.64
16:07:55|16805.61
16:07:56|16810.71
16:07:58|16805.07
16:07:59|16805.94
16:08:00|16806.7
16:08:01|16808.4
16:08:02|16808.32
16:08:03|16802.
16:08:04|16797.41
16:08:06|16801.89
16:08:07|16799.
16:08:08|16792.5
16:08:09|16791.53
16:08:10|16794.7
16:08:11|16796.44
16:08:12|16796.2
16:08:13|16796.53
16:08:14|16797.49
16:08:15|16796.84
16:08:16|16800.
16:08:17|16805.47
16:08:18|16804.21
16:08:19|16801.
16:08:20|16800.71
16:08:21|16812.83
16:08:22|16802.19
16:08:23|16799.18
16:08:24|16797.71
16:08:25|16794.62
16:08:26|16795.94
16:08:27|16800.88
16:08:28|16805.21
16:08:29|16813.88
16:08:30|16804.29
16:08:31|16804.25
16:08:32|16804.69
16:08:33|16803.16
16:08:34|16803.16
16:08:35|16806.92
16:08:36|16808.24
16:08:37|16816.56
16:08:38|16811.04
16:08:40|16813.5
16:08:40|16819.
16:08:41|16819.72
16:08:42|16817.51
16:08:44|16815.88
16:08:44|16817.62
16:08:45|16811.42
16:08:46|16808.56
16:08:47|16808.82
16:08:48|16801.94
16:08:49|16803.94
16:08:50|16802.61
16:08:52|16799.18
16:08:53|16798.96
16:08:54|16808.86
16:08:55|16803.87
16:08:56|16806.76
16:08:57|16805.57
16:08:58|16806.88
16:08:59|16807.39
16:09:00|16807.38
16:09:01|16809.2
16:09:02|16799.46
16:09:04|16795.88
16:09:05|16799.72
16:09:06|16797.7
16:09:07|16796.52
16:09:09|16796.73
16:09:10|16789.99
16:09:11|16786.54
16:09:11|16789.68
16:09:13|16790.13
16:09:13|16780.
16:09:14|16795.35
16:09:15|16792.96
16:09:16|16796.18
16:09:18|16793.69
16:09:19|16785.78
16:09:20|16786.92
16:09:21|16783.8
16:09:22|16783.72
16:09:23|16783.06
16:09:24|16778.29
16:09:25|16783.13
16:09:26|16782.55
16:09:27|16757.82
16:09:28|16743.44
16:09:29|16747.76
16:09:30|16753.63
16:09:31|16755.6
16:09:32|16764.12
16:09:33|16771.5
16:09:34|16770.92
16:09:35|16766.98
16:09:36|16770.06
16:09:37|16769.62
16:09:38|16773.33
16:09:39|16773.67
16:09:40|16773.19
16:09:41|16773.18
16:09:42|16778.28
16:09:43|16770.39
16:09:44|16763.24
16:09:45|16766.09
16:09:46|16762.19
16:09:47|16757.66
16:09:48|16756.16
16:09:49|16754.65
16:09:50|16753.76
16:09:51|16755.89
16:09:52|16749.8
16:09:53|16755.86
16:09:55|16758.24
16:09:56|16760.24
16:09:57|16759.57
16:09:58|16756.77
16:09:59|16755.22
16:10:00|16753.37
16:10:01|16758.48
16:10:03|16762.2
16:10:04|16763.79
16:10:04|16761.35
16:10:06|16764.63
16:10:08|16762.97
16:10:08|16760.23
16:10:09|16759.98
16:10:11|16756.34
16:10:12|16757.4
16:10:13|16755.76
16:10:15|16764.93
16:10:16|16757.36
16:10:17|16757.82
16:10:18|16759.64
16:10:19|16757.33
16:10:20|16755.58
16:10:20|16748.5
16:10:22|16758.17
16:10:23|16761.38
16:10:25|16752.88
16:10:25|16757.33
16:10:27|16751.63
16:10:27|16752.38
16:10:29|16745.43
16:10:29|16747.99
16:10:31|16743.03
16:10:32|16733.82
16:10:33|16732.43
16:10:34|16731.06
16:10:36|16732.64
16:10:36|16734.63
16:10:38|16731.1
16:10:39|16734.44
16:10:40|16739.73
16:10:40|16741.93
16:10:42|16745.49
16:10:42|16748.5
16:10:44|16741.65
16:10:45|16738.9
16:10:46|16737.42
16:10:47|16743.51
16:10:47|16745.06
16:10:49|16737.38
16:10:50|16737.6
16:10:51|16737.69
16:10:52|16732.9
16:10:53|16720.12
16:10:54|16732.31
16:10:55|16728.39
16:10:56|16729.78
16:10:58|16730.42
16:10:59|16729.76
16:11:00|16725.24
16:11:01|16729.28
16:11:01|16730.3
16:11:02|16734.29
16:11:04|16742.69
16:11:04|16752.93
16:11:06|16750.9
16:11:07|16755.06
16:11:09|16758.
16:11:11|16759.43
16:11:12|16749.5
16:11:12|16747.8
16:11:15|16747.01
16:11:16|16750.77
16:11:17|16749.4
16:11:18|16744.
16:11:19|16742.77
16:11:20|16743.2
16:11:21|16744.86
16:11:21|16732.73
16:11:23|16735.28
16:11:23|16744.19
16:11:25|16741.63
16:11:25|16741.49
16:11:26|16740.8
16:11:28|16742.34
16:11:28|16739.55
16:11:30|16734.35
16:11:30|16737.26
16:11:32|16735.54
16:11:33|16732.97
16:11:34|16730.04
16:11:35|16732.75
16:11:36|16732.56
16:11:37|16733.43
16:11:38|16741.54
16:11:39|16743.36
16:11:40|16741.27
16:11:41|16741.28
16:11:42|16740.45
16:11:43|16736.16
16:11:44|16735.
16:11:45|16739.13
16:11:47|16740.88
16:11:48|16738.12
16:11:49|16740.92
16:11:49|16739.36
16:11:50|16735.73
16:11:51|16729.88
16:11:54|16729.62
16:11:54|16731.39
16:11:56|16727.95
16:11:57|16734.32
16:11:57|16735.97
16:11:59|16735.6
16:12:00|16735.41
16:12:01|16736.43
16:12:02|16732.09
16:12:03|16737.32
16:12:04|16737.
16:12:06|16737.12
16:12:07|16737.
16:12:07|16740.67
16:12:09|16736.65
16:12:10|16737.19
16:12:11|16736.78
16:12:12|16735.97
16:12:13|16738.38
16:12:15|16734.76
16:12:17|16733.45
16:12:17|16738.75
16:12:18|16741.02
16:12:20|16742.1
16:12:22|16737.78
16:12:22|16733.96
16:12:24|16736.09
16:12:25|16740.09
16:12:27|16740.55
16:12:28|16743.
16:12:29|16743.66
16:12:30|16743.04
16:12:31|16742.74
16:12:32|16742.
16:12:33|16742.04
16:12:35|16739.22
16:12:35|16739.79
16:12:36|16740.32
16:12:38|16742.01
16:12:39|16737.4
16:12:39|16732.19
16:12:40|16735.76
16:12:41|16724.74
16:12:42|16721.09
16:12:43|16719.73
16:12:44|16715.1
16:12:45|16720.57
16:12:46|16723.63
16:12:47|16721.45
16:12:48|16717.06
16:12:49|16717.33
16:12:51|16710.92
16:12:51|16707.4
16:12:52|16700.38
16:12:53|16692.37
16:12:55|16688.31
16:12:55|16680.61
16:12:56|16682.56
16:12:57|16693.96
16:12:59|16694.09
16:12:59|16693.03
16:13:00|16702.61
16:13:02|16714.09
16:13:02|16709.41
16:13:03|16706.1
16:13:04|16717.28
16:13:05|16715.49
16:13:07|16714.39
16:13:08|16713.66
16:13:09|16712.48
16:13:11|16716.52
16:13:12|16719.14
16:13:14|16712.35
16:13:16|16717.17
16:13:16|16720.32
16:13:17|16714.36
16:13:19|16712.69
16:13:19|16713.64
16:13:20|16714.04
16:13:22|16699.19
16:13:23|16702.44
16:13:24|16704.59
16:13:25|16705.39
16:13:27|16705.
16:13:28|16705.61
16:13:29|16699.91
16:13:29|16702.5
16:13:31|16700.98
16:13:31|16700.06
16:13:32|16694.27
16:13:33|16697.07
16:13:35|16696.81
16:13:36|16695.94
16:13:37|16705.
16:13:38|16708.46
16:13:40|16698.68
16:13:41|16694.33
16:13:42|16698.05
16:13:43|16702.06
16:13:44|16703.69
16:13:45|16695.13
16:13:46|16691.2
16:13:47|16692.87
16:13:48|16694.09
16:13:49|16687.93
16:13:50|16685.58
16:13:51|16673.68
16:13:52|16673.75
16:13:53|16676.47
16:13:54|16684.29
16:13:55|16680.41
16:13:56|16675.12
16:13:57|16675.21
16:13:58|16684.26
16:14:00|16680.16
16:14:01|16680.99
16:14:01|16683.51
16:14:02|16686.47
16:14:04|16694.34
16:14:04|16701.42
16:14:06|16702.46
16:14:07|16702.4
16:14:07|16696.98
16:14:08|16694.92
16:14:09|16706.37
16:14:11|16707.66
16:14:13|16706.02
16:14:14|16700.16
16:14:15|16691.57
16:14:17|16700.76
16:14:18|16703.32
16:14:20|16698.39
16:14:21|16698.77
16:14:21|16700.66
16:14:22|16695.67
16:14:24|16695.16
16:14:25|16695.48
16:14:26|16695.15
16:14:28|16695.83
16:14:28|16692.84
16:14:29|16705.52
16:14:31|16705.57
16:14:31|16706.72
16:14:32|16698.6
16:14:33|16697.59
16:14:34|16700.21
16:14:35|16701.15
16:14:36|16697.99
16:14:37|16697.22
16:14:38|16700.83
16:14:39|16701.18
16:14:41|16707.04
16:14:42|16704.32
16:14:43|16702.65
16:14:44|16693.28
16:14:45|16693.64
16:14:46|16690.07
16:14:47|16695.75
16:14:48|16693.21
16:14:49|16692.87
16:14:50|16692.27
16:14:51|16686.12
16:14:52|16687.06
16:14:53|16687.33
16:14:54|16681.42
16:14:55|16676.5
16:14:56|16675.76
16:14:57|16676.81
16:14:58|16675.06
16:14:59|16672.12
16:15:00|16674.42
16:15:01|16672.69
16:15:02|16674.45
16:15:03|16672.98
16:15:05|16667.01
16:15:06|16674.81
16:15:06|16677.52
16:15:07|16683.38
16:15:09|16680.06
16:15:09|16680.12
16:15:10|16687.38
16:15:11|16691.39
16:15:13|16683.34
16:15:14|16683.04
16:15:15|16686.42
16:15:17|16688.8
16:15:18|16686.55
16:15:18|16685.47
16:15:19|16682.05
16:15:20|16685.4
16:15:21|16695.99
16:15:22|16695.55
16:15:24|16694.14
16:15:25|16695.59
16:15:26|16698.6
16:15:27|16704.18
16:15:28|16707.26
16:15:29|16702.53
16:15:30|16703.73
16:15:31|16700.84
16:15:33|16695.52
16:15:34|16697.14
16:15:34|16689.99
16:15:36|16692.56
16:15:37|16684.84
16:15:38|16685.14
16:15:38|16682.94
16:15:39|16679.27
16:15:41|16674.51
16:15:41|16672.06
16:15:43|16668.22
16:15:44|16665.34
16:15:45|16673.12
16:15:47|16676.39
16:15:47|16672.3
16:15:49|16677.63
16:15:50|16680.23
16:15:51|16679.48
16:15:52|16678.42
16:15:53|16677.94
16:15:54|16673.53
16:15:54|16674.11
16:15:55|16675.1
16:15:57|16668.67
16:15:57|16655.64
16:15:59|16655.21
16:16:00|16655.95
16:16:01|16651.32
16:16:03|16651.28
16:16:04|16647.44
16:16:04|16644.17
16:16:06|16643.88
16:16:07|16648.11
16:16:08|16646.52
16:16:09|16647.2
16:16:10|16652.03
16:16:11|16649.1
16:16:12|16640.73
16:16:14|16647.8
16:16:15|16646.21
16:16:16|16649.46
16:16:17|16647.22
16:16:19|16663.32
16:16:19|16651.63
16:16:21|16660.52
16:16:22|16646.13
16:16:24|16653.94
16:16:25|16658.44
16:16:26|16640.21
16:16:27|16645.76
16:16:28|16646.7
16:16:28|16646.24
16:16:30|16657.81
16:16:31|16658.35
16:16:32|16655.42
16:16:33|16651.83
16:16:34|16647.24
16:16:36|16636.59
16:16:37|16642.16
16:16:37|16641.31
16:16:39|16637.77
16:16:40|16635.27
16:16:41|16639.11
16:16:42|16636.69
16:16:43|16639.13
16:16:44|16639.9
16:16:45|16630.48
16:16:46|16633.12
16:16:47|16634.73
16:16:48|16636.73
16:16:48|16635.71
16:16:50|16636.9
16:16:51|16634.
16:16:51|16626.62
16:16:53|16625.05
16:16:54|16618.54
16:16:54|16618.48
16:16:56|16606.65
16:16:57|16609.77
16:16:57|16616.24
16:16:59|16619.27
16:16:59|16620.8
16:17:02|16633.74
16:17:02|16628.52
16:17:04|16627.18
16:17:05|16623.81
16:17:06|16635.42
16:17:07|16639.04
16:17:08|16636.51
16:17:09|16641.
16:17:10|16635.13
16:17:11|16638.71
16:17:12|16637.19
16:17:13|16634.34
16:17:14|16642.02
16:17:15|16642.98
16:17:16|16645.48
16:17:17|16643.11
16:17:18|16640.79
16:17:19|16642.81
16:17:21|16650.05
16:17:22|16652.23
16:17:23|16655.77
16:17:23|16657.36
16:17:25|16658.57
16:17:25|16663.6
16:17:27|16662.54
16:17:28|16673.01
16:17:29|16673.35
16:17:30|16673.21
16:17:31|16677.14
16:17:32|16677.58
16:17:33|16678.65
16:17:34|16677.03
16:17:35|16679.45
16:17:36|16680.53
16:17:37|16681.93
16:17:38|16680.
16:17:39|16679.34
16:17:40|16675.52
16:17:41|16671.64
16:17:42|16670.9
16:17:44|16671.04
16:17:45|16671.66
16:17:46|16667.91
16:17:46|16667.66
16:17:48|16670.12
16:17:49|16668.52
16:17:50|16674.04
16:17:51|16668.32
16:17:51|16672.25
16:17:53|16667.91
16:17:54|16666.37
16:17:54|16659.76
16:17:55|16654.6
16:17:57|16648.63
16:17:58|16650.14
16:17:59|16654.06
16:18:00|16652.4
16:18:01|16652.15
16:18:02|16649.37
16:18:02|16653.23
16:18:04|16656.89
16:18:05|16654.44
16:18:05|16655.
16:18:07|16665.62
16:18:08|16665.14
16:18:09|16669.38
16:18:10|16666.81
16:18:10|16668.95
16:18:12|16672.19
16:18:13|16669.99
16:18:14|16672.21
16:18:15|16676.11
16:18:16|16679.84
16:18:18|16685.
16:18:18|16695.82
16:18:20|16707.92
16:18:21|16709.53
16:18:22|16697.52
16:18:23|16696.97
16:18:25|16700.09
16:18:27|16693.74
16:18:27|16706.26
16:18:28|16704.67
16:18:29|16699.45
16:18:30|16705.8
16:18:32|16705.59
16:18:32|16716.67
16:18:34|16717.25
16:18:34|16718.76
16:18:35|16719.24
16:18:37|16721.24
16:18:37|16717.85
16:18:38|16722.74
16:18:40|16708.59
16:18:41|16708.64
16:18:42|16711.12
16:18:42|16701.55
16:18:44|16697.72
16:18:45|16703.14
16:18:46|16702.01
16:18:47|16703.21
16:18:48|16705.85
16:18:49|16708.75
16:18:50|16711.07
16:18:51|16701.41
16:18:52|16705.5
16:18:53|16703.83
16:18:54|16706.46
16:18:55|16703.9
16:18:56|16705.27
16:18:57|16701.4
16:18:58|16697.15
16:18:59|16699.23
16:19:00|16701.56
16:19:01|16707.27
16:19:02|16704.46
16:19:03|16704.95
16:19:04|16710.98
16:19:05|16716.29
16:19:06|16716.8
16:19:09|16714.91
16:19:09|16713.9
16:19:10|16715.21
16:19:12|16718.09
16:19:13|16718.75
16:19:14|16718.39
16:19:15|16717.56
16:19:17|16719.16
16:19:17|16716.52
16:19:19|16706.8
16:19:20|16709.59
16:19:20|16712.41
16:19:21|16711.7
16:19:23|16714.
16:19:23|16724.23
16:19:25|16720.19
16:19:25|16717.59
16:19:26|16715.62
16:19:28|16717.85
16:19:29|16717.65
16:19:30|16715.4
16:19:31|16713.53
16:19:31|16720.17
16:19:33|16722.17
16:19:34|16723.17
16:19:35|16724.34
16:19:36|16720.65
16:19:38|16724.52
16:19:39|16720.34
16:19:40|16721.63
16:19:41|16721.28
16:19:41|16722.12
16:19:43|16719.16
16:19:44|16717.89
16:19:45|16715.29
16:19:46|16719.11
16:19:47|16721.11
16:19:48|16716.37
16:19:49|16719.36
16:19:50|16719.55
16:19:51|16723.28
16:19:52|16717.33
16:19:53|16717.05
16:19:54|16720.43
16:19:55|16713.58
16:19:56|16716.98
16:19:57|16714.12
16:19:58|16718.53
16:19:59|16716.02
16:20:00|16716.37
16:20:01|16718.64
16:20:02|16718.28
16:20:03|16717.29
16:20:05|16719.76
16:20:06|16720.06
16:20:06|16718.96
16:20:08|16719.09
16:20:09|16722.52
16:20:10|16721.55
16:20:11|16723.99
16:20:12|16727.45
16:20:13|16722.85
16:20:14|16725.37
16:20:15|16727.38
16:20:16|16728.85
16:20:18|16730.
16:20:18|16726.95
16:20:21|16743.4
16:20:21|16741.1
16:20:23|16749.05
16:20:23|16749.67
16:20:25|16755.51
16:20:26|16766.44
16:20:27|16759.13
16:20:28|16751.09
16:20:28|16751.73
16:20:30|16737.18
16:20:31|16729.86
16:20:32|16727.25
16:20:33|16727.62
16:20:34|16723.65
16:20:35|16720.75
16:20:36|16727.64
16:20:37|16721.08
16:20:38|16727.05
16:20:40|16727.93
16:20:40|16731.08
16:20:41|16725.25
16:20:42|16724.65
16:20:43|16723.61
16:20:44|16728.11
16:20:45|16726.15
16:20:46|16720.63
16:20:48|16720.7
16:20:48|16726.25
16:20:49|16730.
16:20:50|16727.74
16:20:52|16725.03
16:20:53|16721.07
16:20:53|16724.47
16:20:54|16722.08
16:20:56|16723.37
16:20:57|16724.75
16:20:58|16727.6
16:20:59|16727.3
16:20:59|16726.4
16:21:00|16729.33
16:21:02|16731.76
16:21:03|16732.08
16:21:04|16727.78
16:21:05|16728.53
16:21:07|16722.76
16:21:07|16722.26
16:21:09|16720.
16:21:10|16720.33
16:21:11|16720.69
16:21:11|16713.13
16:21:12|16705.85
16:21:14|16704.32
16:21:15|16699.13
16:21:15|16698.68
16:21:16|16690.47
16:21:18|16693.39
16:21:19|16695.77
16:21:21|16706.18
16:21:21|16710.93
16:21:23|16701.13
16:21:24|16700.64
16:21:25|16701.73
16:21:26|16707.45
16:21:27|16707.08
16:21:28|16700.68
16:21:29|16704.26
16:21:30|16707.99
16:21:31|16706.82
16:21:32|16704.88
16:21:33|16705.21
16:21:34|16707.83
16:21:35|16709.89
16:21:36|16707.71
16:21:37|16704.76
16:21:38|16705.56
16:21:39|16701.53
16:21:40|16701.09
16:21:41|16703.11
16:21:42|16705.02
16:21:43|16707.27
16:21:44|16710.33
16:21:45|16707.08
16:21:46|16708.62
16:21:47|16700.
16:21:48|16710.53
16:21:49|16712.03
16:21:50|16713.25
16:21:51|16714.52
16:21:52|16712.44
16:21:53|16714.03
16:21:54|16713.02
16:21:56|16699.06
16:21:57|16703.28
16:21:57|16701.39
16:21:58|16707.93
16:22:00|16711.91
16:22:01|16710.42
16:22:02|16741.22
16:22:03|16746.84
16:22:04|16745.67
16:22:05|16739.82
16:22:06|16736.81
16:22:07|16737.97
16:22:09|16750.58
16:22:10|16753.58
16:22:12|16752.94
16:22:12|16761.35
16:22:13|16756.17
16:22:14|16753.12
16:22:15|16746.
16:22:16|16747.5
16:22:18|16742.62
16:22:19|16741.45
16:22:21|16738.45
16:22:22|16736.58
16:22:23|16737.09
16:22:24|16741.35
16:22:25|16742.36
16:22:26|16742.28
16:22:28|16747.37
16:22:28|16748.18
16:22:29|16746.56
16:22:31|16750.04
16:22:33|16741.73
16:22:33|16739.66
16:22:35|16739.66
16:22:35|16732.98
16:22:36|16734.53
16:22:37|16732.67
16:22:38|16732.77
16:22:40|16735.4
16:22:41|16733.73
16:22:42|16736.01
16:22:43|16729.74
16:22:44|16731.07
16:22:45|16732.86
16:22:46|16732.24
16:22:47|16733.67
16:22:48|16730.78
16:22:49|16734.48
16:22:50|16735.08
16:22:51|16729.98
16:22:52|16731.64
16:22:53|16731.34
16:22:54|16729.47
16:22:55|16727.62
16:22:56|16722.62
16:22:57|16720.73
16:22:58|16725.94
16:22:59|16723.35
16:23:00|16725.96
16:23:01|16731.3
16:23:02|16729.59
16:23:03|16725.62
16:23:04|16728.35
16:23:05|16720.3
16:23:07|16719.27
16:23:08|16721.01
16:23:08|16722.61
16:23:10|16727.44
16:23:11|16722.61
16:23:11|16723.76
16:23:12|16722.04
16:23:13|16724.88
16:23:14|16727.58
16:23:15|16729.24
16:23:17|16729.66
16:23:17|16728.98
16:23:18|16729.16
16:23:19|16726.71
16:23:21|16728.62
16:23:22|16733.5
16:23:24|16729.39
16:23:26|16730.99
16:23:26|16724.15
16:23:28|16720.94
16:23:29|16717.28
16:23:30|16720.87
16:23:31|16718.95
16:23:33|16718.23
16:23:34|16722.04
16:23:35|16720.26
16:23:36|16717.08
16:23:36|16716.82
16:23:38|16715.51
16:23:39|16711.11
16:23:40|16714.2
16:23:41|16708.59
16:23:42|16708.8
16:23:43|16708.79
16:23:43|16709.97
16:23:46|16706.
16:23:46|16705.94
16:23:47|16708.46
16:23:48|16703.73
16:23:49|16702.74
16:23:50|16702.79
16:23:51|16704.9
16:23:52|16708.99
16:23:53|16706.69
16:23:54|16709.3
16:23:55|16709.19
16:23:56|16712.13
16:23:57|16709.89
16:23:58|16714.45
16:23:59|16711.13
16:24:00|16714.62
16:24:01|16697.85
16:24:02|16700.86
16:24:04|16701.86
16:24:05|16693.91
16:24:06|16696.16
16:24:06|16694.31
16:24:08|16696.77
16:24:09|16693.35
16:24:10|16691.52
16:24:11|16695.14
16:24:11|16695.58
16:24:13|16695.15
16:24:13|16695.31
16:24:15|16692.95
16:24:16|16696.39
16:24:17|16696.18
16:24:18|16692.95
16:24:19|16695.08
16:24:19|16695.04
16:24:22|16687.86
16:24:23|16686.57
16:24:25|16690.01
16:24:26|16690.25
16:24:26|16691.6
16:24:28|16681.37
16:24:29|16683.91
16:24:29|16688.59
16:24:30|16688.91
16:24:32|16689.92
16:24:33|16685.76
16:24:34|16684.34
16:24:35|16684.19
16:24:36|16682.25
16:24:37|16682.52
16:24:37|16678.05
16:24:39|16681.97
16:24:39|16680.59
16:24:42|16679.39
16:24:42|16679.53
16:24:44|16682.98
16:24:45|16683.16
16:24:46|16681.71
16:24:47|16679.97
16:24:48|16680.31
16:24:49|16681.65
16:24:50|16681.86
16:24:51|16678.55
16:24:52|16687.59
16:24:52|16688.24
16:24:54|16685.7
16:24:55|16693.54
16:24:56|16696.26
16:24:58|16695.08
16:24:58|16690.15
16:24:59|16692.55
16:25:00|16691.1
16:25:01|16689.
16:25:02|16690.9
16:25:03|16688.96
16:25:05|16688.53
16:25:06|16693.34
16:25:06|16692.76
16:25:07|16697.89
16:25:09|16700.63
16:25:09|16698.55
16:25:10|16697.59
16:25:11|16694.05
16:25:13|16696.31
16:25:13|16699.01
16:25:14|16701.19
16:25:16|16701.2
16:25:16|16703.31
16:25:18|16701.29
16:25:18|16695.53
16:25:19|16699.38
16:25:20|16699.63
16:25:21|16698.82
16:25:22|16703.67
16:25:23|16702.88
16:25:24|16702.89
16:25:26|16702.17
16:25:26|16696.83
16:25:28|16689.32
16:25:29|16687.12
16:25:30|16687.27
16:25:31|16691.33
16:25:32|16698.66
16:25:33|16696.77
16:25:34|16696.55
16:25:35|16698.84
16:25:36|16696.48
16:25:37|16695.88
16:25:38|16694.65
16:25:39|16695.9
16:25:40|16696.15
16:25:41|16695.91
16:25:42|16699.62
16:25:43|16699.54
16:25:44|16693.09
16:25:45|16692.67
16:25:46|16692.3
16:25:47|16691.36
16:25:48|16696.35
16:25:49|16694.87
16:25:50|16698.54
16:25:51|16700.06
16:25:52|16690.83
16:25:53|16694.
16:25:54|16691.95
16:25:55|16689.01
16:25:56|16691.01
16:25:57|16687.76
16:25:58|16688.26
16:25:59|16691.47
16:26:00|16691.25
16:26:01|16702.61
16:26:03|16703.82
16:26:04|16704.2
16:26:04|16708.49
16:26:06|16699.29
16:26:07|16703.99
16:26:08|16707.48
16:26:09|16707.12
16:26:10|16702.03
16:26:11|16704.12
16:26:12|16701.38
16:26:13|16691.25
16:26:14|16691.21
16:26:15|16692.07
16:26:16|16691.74
16:26:17|16689.06
16:26:18|16683.65
16:26:19|16684.2
16:26:20|16679.48
16:26:21|16682.27
16:26:22|16688.27
16:26:24|16675.95
16:26:24|16666.66
16:26:25|16669.43
16:26:27|16666.76
16:26:27|16663.01
16:26:29|16667.92
16:26:29|16667.06
16:26:30|16665.5
16:26:32|16666.13
16:26:33|16658.39
16:26:34|16658.37
16:26:35|16659.08
16:26:36|16657.64
16:26:37|16657.31
16:26:38|16661.3
16:26:39|16654.79
16:26:39|16650.39
16:26:40|16655.95
16:26:42|16652.06
16:26:43|16649.66
16:26:43|16652.93
16:26:44|16653.37
16:26:46|16651.45
16:26:46|16642.39
16:26:48|16649.95
16:26:50|16659.41
16:26:50|16656.7
16:26:52|16656.86
16:26:53|16654.31
16:26:53|16653.09
16:26:55|16654.24
16:26:55|16651.33
16:26:56|16650.75
16:26:57|16647.02
16:26:59|16645.45
16:27:00|16645.15
16:27:01|16648.23
16:27:01|16648.65
16:27:03|16648.15
16:27:04|16653.28
16:27:05|16655.1
16:27:06|16660.51
16:27:07|16655.95
16:27:09|16657.04
16:27:09|16653.03
16:27:10|16652.53
16:27:11|16656.22
16:27:12|16657.71
16:27:14|16655.24
16:27:14|16655.25
16:27:16|16651.91
16:27:16|16644.85
16:27:18|16651.96
16:27:19|16650.9
16:27:20|16652.93
16:27:21|16646.96
16:27:22|16646.4
16:27:23|16651.47
16:27:25|16649.86
16:27:25|16647.42
16:27:27|16648.08
16:27:27|16649.15
16:27:29|16647.88
16:27:31|16645.57
16:27:31|16643.8
16:27:32|16640.32
16:27:33|16638.45
16:27:35|16638.79
16:27:35|16641.26
16:27:37|16639.04
16:27:37|16643.8
16:27:39|16643.14
16:27:40|16641.28
16:27:40|16643.42
16:27:42|16642.5
16:27:43|16645.59
16:27:44|16640.
16:27:45|16641.02
16:27:45|16638.33
16:27:46|16641.27
16:27:47|16642.36
16:27:48|16633.75
16:27:49|16630.97
16:27:50|16634.3
16:27:52|16640.41
16:27:53|16641.56
16:27:54|16637.09
16:27:54|16642.33
16:27:55|16644.01
16:27:56|16640.39
16:27:57|16636.37
16:27:58|16638.29
16:27:59|16641.85
16:28:00|16640.62
16:28:01|16640.84
16:28:03|16643.12
16:28:03|16647.01
16:28:05|16647.57
16:28:06|16649.32
16:28:07|16653.47
16:28:08|16659.56
16:28:09|16667.18
16:28:10|16665.21
16:28:11|16664.44
16:28:12|16663.
16:28:13|16664.78
16:28:14|16668.6
16:28:15|16667.69
16:28:16|16666.86
16:28:17|16663.42
16:28:18|16666.13
16:28:19|16671.62
16:28:20|16667.23
16:28:21|16666.01
16:28:22|16664.3
16:28:23|16665.91
16:28:25|16658.85
16:28:25|16658.69
16:28:26|16656.22
16:28:27|16653.11
16:28:29|16655.02
16:28:30|16658.31
16:28:30|16662.11
16:28:32|16656.39
16:28:34|16653.77
16:28:35|16653.92
16:28:35|16654.36
16:28:37|16651.84
16:28:37|16643.53
16:28:39|16647.69
16:28:40|16649.83
16:28:41|16647.28
16:28:42|16651.19
16:28:43|16650.19
16:28:44|16652.26
16:28:45|16651.09
16:28:46|16646.94
16:28:47|16644.23
16:28:48|16648.07
16:28:49|16646.83
16:28:50|16631.53
16:28:51|16634.77
16:28:52|16631.39
16:28:54|16621.23
16:28:55|16624.26
16:28:56|16619.89
16:28:57|16615.14
16:28:57|16614.52
16:28:59|16617.16
16:28:59|16616.9
16:29:01|16623.27
16:29:02|16626.58
16:29:03|16627.38
16:29:04|16615.16
16:29:05|16615.53
16:29:06|16617.08
16:29:07|16608.59
16:29:09|16603.96
16:29:10|16608.79
16:29:11|16600.
16:29:12|16603.07
16:29:12|16601.47
16:29:14|16597.47
16:29:15|16598.55
16:29:16|16586.85
16:29:17|16587.48
16:29:18|16582.14
16:29:19|16586.87
16:29:20|16585.26
16:29:21|16585.07
16:29:22|16590.27
16:29:23|16590.8
16:29:24|16588.27
16:29:25|16588.01
16:29:27|16590.02
16:29:27|16591.17
16:29:29|16597.68
16:29:30|16601.82
16:29:31|16601.16
16:29:31|16596.15
16:29:32|16606.26
16:29:34|16604.69
16:29:34|16602.04
16:29:36|16603.44
16:29:37|16604.92
16:29:38|16607.84
16:29:38|16607.05
16:29:39|16604.67
16:29:41|16593.58
16:29:41|16585.87
16:29:43|16589.17
16:29:44|16591.01
16:29:45|16582.35
16:29:46|16575.64
16:29:47|16581.37
16:29:48|16580.77
16:29:49|16584.94
16:29:50|16583.49
16:29:51|16583.29
16:29:52|16579.42
16:29:53|16577.96
16:29:54|16577.53
16:29:55|16571.
16:29:56|16570.76
16:29:58|16569.95
16:29:59|16567.84
16:30:00|16567.65
16:30:01|16567.72
16:30:02|16575.3
16:30:03|16578.49
16:30:04|16580.8
16:30:05|16582.03
16:30:06|16581.91
16:30:07|16574.1
16:30:08|16582.27
16:30:09|16582.21
16:30:10|16592.17
16:30:11|16585.73
16:30:12|16585.52
16:30:13|16592.6
16:30:14|16583.59
16:30:15|16562.21
16:30:16|16555.97
16:30:16|16544.66
16:30:18|16538.46
16:30:19|16531.93
16:30:20|16554.01
16:30:21|16551.56
16:30:22|16565.42
16:30:23|16569.28
16:30:24|16580.25
16:30:25|16579.78
16:30:26|16581.86
16:30:27|16581.91
16:30:29|16582.06
16:30:30|16586.88
16:30:31|16580.09
16:30:31|16585.2
16:30:32|16585.44
16:30:34|16583.38
16:30:35|16588.
16:30:36|16587.33
16:30:37|16584.64
16:30:38|16588.
16:30:40|16595.16
16:30:40|16594.79
16:30:42|16597.82
16:30:43|16598.22
16:30:44|16597.37
16:30:45|16597.26
16:30:45|16595.07
16:30:46|16597.59
16:30:47|16600.17
16:30:48|16606.87
16:30:49|16603.02
16:30:50|16608.56
16:30:51|16609.61
16:30:53|16609.83
16:30:54|16612.13
16:30:54|16609.61
16:30:56|16610.61
16:30:56|16613.65
16:30:57|16618.25
16:30:58|16616.95
16:30:59|16618.23
16:31:01|16604.39
16:31:02|16603.99
16:31:03|16609.06
16:31:04|16602.28
16:31:05|16601.11
16:31:07|16614.58
16:31:08|16622.98
16:31:09|16626.16
16:31:10|16621.75
16:31:11|16632.99
16:31:11|16633.18
16:31:13|16633.37
16:31:14|16630.58
16:31:15|16636.88
16:31:16|16641.75
16:31:18|16641.51
16:31:18|16639.97
16:31:19|16644.07
16:31:20|16654.33
16:31:21|16658.29
16:31:23|16650.16
16:31:23|16653.82
16:31:24|16649.13
16:31:26|16647.67
16:31:26|16638.15
16:31:29|16641.93
16:31:30|16642.74
16:31:30|16643.97
16:31:31|16637.06
16:31:32|16638.46
16:31:33|16640.53
16:31:34|16643.65
16:31:35|16638.26
16:31:37|16642.4
16:31:37|16640.99
16:31:38|16635.04
16:31:40|16637.14
16:31:41|16637.11
16:31:42|16644.08
16:31:43|16650.
16:31:44|16647.4
16:31:45|16647.37
16:31:47|16651.01
16:31:48|16652.98
16:31:48|16659.94
16:31:49|16650.52
16:31:50|16651.83
16:31:51|16650.14
16:31:52|16657.44
16:31:54|16649.9
16:31:55|16646.74
16:31:56|16650.95
16:31:57|16652.86
16:31:59|16647.57
16:31:59|16649.25
16:32:01|16645.8
16:32:02|16642.19
16:32:02|16649.29
16:32:03|16653.23
16:32:05|16650.71
16:32:06|16653.25
16:32:07|16653.8
16:32:07|16656.27
16:32:09|16665.41
16:32:10|16668.31
16:32:11|16670.66
16:32:12|16670.88
16:32:13|16666.81
16:32:14|16665.94
16:32:15|16668.14
16:32:16|16663.89
16:32:17|16665.31
16:32:19|16675.19
16:32:19|16674.25
16:32:21|16669.94
16:32:22|16667.18
16:32:23|16666.77
16:32:23|16672.57
16:32:25|16673.99
16:32:26|16674.1
16:32:27|16674.04
16:32:28|16675.15
16:32:29|16671.68
16:32:29|16665.42
16:32:32|16668.17
16:32:32|16666.15
16:32:34|16663.28
16:32:34|16662.72
16:32:36|16659.33
16:32:36|16653.88
16:32:37|16653.71
16:32:39|16651.1
16:32:39|16653.74
16:32:40|16658.44
16:32:42|16650.57
16:32:42|16652.65
16:32:43|16643.61
16:32:44|16649.38
16:32:46|16649.99
16:32:46|16644.45
16:32:48|16648.58
16:32:48|16650.94
16:32:49|16649.94
16:32:51|16648.15
16:32:51|16646.92
16:32:53|16649.82
16:32:53|16651.09
16:32:54|16652.
16:32:55|16653.2
16:32:56|16651.18
16:32:58|16665.55
16:32:59|16664.28
16:33:00|16664.24
16:33:01|16657.45
16:33:02|16652.98
16:33:04|16651.34
16:33:04|16655.91
16:33:05|16655.14
16:33:07|16654.75
16:33:08|16653.2
16:33:08|16651.77
16:33:09|16648.97
16:33:11|16652.12
16:33:11|16648.97
16:33:13|16648.38
16:33:14|16644.86
16:33:14|16644.31
16:33:15|16644.3
16:33:17|16640.81
16:33:18|16638.31
16:33:19|16648.33
16:33:20|16647.84
16:33:21|16653.11
16:33:22|16657.09
16:33:24|16657.38
16:33:25|16654.47
16:33:26|16651.81
16:33:27|16660.
16:33:27|16654.62
16:33:28|16660.61
16:33:29|16662.78
16:33:30|16668.9
16:33:33|16671.39
16:33:33|16673.93
16:33:34|16669.15
16:33:35|16669.73
16:33:37|16667.23
16:33:38|16666.42
16:33:40|16673.7
16:33:41|16674.39
16:33:41|16674.84
16:33:42|16680.09
16:33:44|16680.14
16:33:45|16680.17
16:33:46|16682.08
16:33:47|16680.6
16:33:47|16683.35
16:33:48|16678.65
16:33:50|16680.49
16:33:51|16681.52
16:33:51|16678.83
16:33:53|16679.24
16:33:54|16679.46
16:33:55|16677.57
16:33:56|16677.08
16:33:57|16677.12
16:33:58|16672.44
16:33:59|16672.
16:34:00|16674.38
16:34:01|16680.59
16:34:02|16681.37
16:34:02|16683.05
16:34:04|16685.15
16:34:05|16688.99
16:34:07|16683.79
16:34:08|16687.43
16:34:09|16676.73
16:34:10|16676.39
16:34:11|16687.25
16:34:12|16682.19
16:34:13|16682.88
16:34:13|16688.77
16:34:15|16690.33
16:34:16|16694.24
16:34:16|16690.82
16:34:18|16687.43
16:34:19|16691.52
16:34:20|16690.2
16:34:22|16666.36
16:34:23|16670.3
16:34:24|16672.08
16:34:25|16670.98
16:34:26|16672.59
16:34:27|16660.77
16:34:28|16667.99
16:34:29|16668.93
16:34:30|16670.76
16:34:31|16670.
16:34:32|16667.06
16:34:33|16671.65
16:34:33|16665.79
16:34:35|16667.
16:34:36|16667.75
16:34:37|16665.38
16:34:39|16663.81
16:34:40|16663.03
16:34:41|16663.42
16:34:42|16660.11
16:34:42|16657.72
16:34:44|16654.26
16:34:45|16660.69
16:34:46|16658.35
16:34:47|16659.74
16:34:48|16661.24
16:34:49|16664.5
16:34:50|16661.77
16:34:51|16663.04
16:34:52|16664.68
16:34:53|16662.75
16:34:54|16665.59
16:34:55|16666.13
16:34:56|16661.75
16:34:57|16658.13
16:34:58|16661.94
16:34:59|16664.24
16:35:00|16659.8
16:35:01|16661.65
16:35:02|16661.62
16:35:03|16659.27
16:35:04|16663.1
16:35:05|16667.4
16:35:07|16660.99
16:35:08|16660.42
16:35:09|16659.5
16:35:10|16663.36
16:35:10|16664.38
16:35:12|16662.45
16:35:13|16659.89
16:35:14|16654.68
16:35:15|16649.
16:35:16|16648.09
16:35:17|16640.58
16:35:18|16645.15
16:35:19|16648.98
16:35:20|16645.9
16:35:21|16642.59
16:35:22|16642.94
16:35:23|16642.35
16:35:24|16644.91
16:35:25|16643.46
16:35:27|16641.53
16:35:28|16643.16
16:35:29|16652.57
16:35:30|16653.26
16:35:32|16655.09
16:35:32|16650.81
16:35:34|16653.43
16:35:35|16647.22
16:35:35|16647.86
16:35:37|16648.24
16:35:38|16644.88
16:35:38|16646.66
16:35:40|16646.14
16:35:41|16643.38
16:35:42|16643.08
16:35:43|16640.42
16:35:44|16640.8
16:35:44|16640.01
16:35:46|16641.68
16:35:48|16638.62
16:35:49|16638.26
16:35:49|16638.16
16:35:50|16637.21
16:35:52|16639.16
16:35:52|16641.4
16:35:53|16637.19
16:35:54|16639.01
16:35:55|16650.32
16:35:57|16645.33
16:35:57|16647.83
16:35:59|16646.8
16:35:59|16649.59
16:36:01|16654.45
16:36:02|16652.47
16:36:03|16658.02
16:36:03|16659.04
16:36:04|16659.45
16:36:06|16680.09
16:36:07|16686.89
16:36:07|16678.26
16:36:09|16678.67
16:36:09|16675.94
16:36:11|16681.68
16:36:12|16683.76
16:36:12|16691.19
16:36:14|16698.18
16:36:15|16692.36
16:36:16|16691.46
16:36:17|16688.52
16:36:19|16693.92
16:36:20|16695.09
16:36:21|16695.54
16:36:21|16691.74
16:36:23|16695.03
16:36:23|16696.75
16:36:25|16695.39
16:36:25|16693.1
16:36:26|16693.5
16:36:27|16690.94
16:36:28|16695.72
16:36:29|16693.24
16:36:31|16694.18
16:36:31|16698.12
16:36:33|16694.73
16:36:33|16693.85
16:36:34|16689.71
16:36:36|16693.32
16:36:38|16691.17
16:36:39|16699.11
16:36:40|16691.85
16:36:42|16689.66
16:36:42|16688.18
16:36:43|16687.23
16:36:44|16688.82
16:36:45|16690.31
16:36:47|16689.09
16:36:47|16689.8
16:36:49|16691.88
16:36:49|16697.34
16:36:50|16689.97
16:36:52|16690.09
16:36:52|16691.16
16:36:53|16692.62
16:36:54|16689.09
16:36:56|16690.91
16:36:56|16687.71
16:36:58|16691.65
16:36:58|16688.32
16:37:00|16691.92
16:37:00|16692.53
16:37:01|16694.98
16:37:02|16698.29
16:37:04|16701.
16:37:05|16702.74
16:37:06|16708.71
16:37:07|16710.15
16:37:08|16709.49
16:37:10|16717.48
16:37:10|16715.84
16:37:12|16713.59
16:37:12|16711.68
16:37:14|16713.74
16:37:15|16709.63
16:37:16|16712.73
16:37:17|16704.93
16:37:18|16702.46
16:37:19|16707.46
16:37:20|16705.75
16:37:20|16701.2
16:37:22|16698.93
16:37:23|16698.6
16:37:24|16698.59
16:37:25|16701.33
16:37:26|16700.6
16:37:27|16702.35
16:37:28|16707.76
16:37:28|16709.76
16:37:30|16711.18
16:37:31|16706.68
16:37:31|16706.87
16:37:33|16706.2
16:37:35|16699.16
16:37:36|16700.66
16:37:38|16713.23
16:37:39|16714.05
16:37:40|16712.63
16:37:41|16715.92
16:37:42|16712.16
16:37:43|16716.11
16:37:43|16713.06
16:37:45|16717.39
16:37:45|16712.18
16:37:47|16706.1
16:37:47|16708.41
16:37:49|16710.44
16:37:51|16713.72
16:37:51|16712.88
16:37:52|16714.23
16:37:54|16715.81
16:37:55|16721.51
16:37:56|16714.16
16:37:57|16721.51
16:37:58|16718.85
16:37:59|16722.63
16:38:00|16714.12
16:38:01|16716.89
16:38:02|16717.98
16:38:04|16717.29
16:38:04|16721.05
16:38:06|16722.79
16:38:07|16719.13
16:38:08|16719.16
16:38:08|16717.45
16:38:10|16714.58
16:38:10|16714.35
16:38:12|16716.57
16:38:13|16718.8
16:38:13|16712.44
16:38:14|16714.28
16:38:16|16709.09
16:38:17|16704.5
16:38:18|16703.72
16:38:19|16703.62
16:38:20|16709.98
16:38:21|16709.04
16:38:21|16708.16
16:38:22|16707.26
16:38:23|16714.29
16:38:25|16706.98
16:38:26|16710.56
16:38:27|16704.97
16:38:28|16704.28
16:38:29|16705.01
16:38:30|16707.19
16:38:31|16705.06
16:38:32|16706.76
16:38:32|16706.59
16:38:33|16703.19
16:38:36|16700.55
16:38:37|16700.65
16:38:38|16691.33
16:38:38|16692.72
16:38:39|16695.59
16:38:40|16700.
16:38:41|16702.68
16:38:42|16702.08
16:38:43|16703.
16:38:44|16699.51
16:38:45|16699.96
16:38:46|16702.81
16:38:48|16702.66
16:38:49|16700.3
16:38:50|16697.94
16:38:51|16697.13
16:38:52|16702.22
16:38:53|16695.12
16:38:54|16692.32
16:38:55|16691.82
16:38:56|16691.9
16:38:57|16691.83
16:38:58|16692.43
16:39:00|16694.51
16:39:01|16690.56
16:39:02|16705.83
16:39:03|16702.55
16:39:04|16708.34
16:39:04|16709.25
16:39:06|16718.11
16:39:07|16716.75
16:39:08|16713.2
16:39:08|16720.22
16:39:10|16716.61
16:39:11|16715.26
16:39:11|16719.44
16:39:13|16722.66
16:39:15|16720.56
16:39:16|16720.88
16:39:16|16723.65
16:39:17|16720.89
16:39:18|16720.15
16:39:19|16720.91
16:39:20|16724.34
16:39:21|16718.7
16:39:23|16719.48
16:39:23|16717.04
16:39:24|16716.63
16:39:26|16717.42
16:39:27|16721.37
16:39:28|16719.24
16:39:29|16719.88
16:39:30|16716.42
16:39:31|16714.41
16:39:32|16714.51
16:39:33|16714.68
16:39:34|16717.08
16:39:35|16714.
16:39:36|16715.66
16:39:38|16709.13
16:39:38|16711.88
16:39:41|16709.62
16:39:41|16708.27
16:39:42|16708.63
16:39:43|16709.13
16:39:44|16708.93
16:39:45|16707.83
16:39:46|16705.96
16:39:47|16701.02
16:39:49|16701.42
16:39:49|16703.25
16:39:50|16700.
16:39:52|16699.14
16:39:53|16704.82
16:39:54|16705.88
16:39:55|16704.91
16:39:56|16710.37
16:39:57|16704.65
16:39:58|16706.9
16:39:59|16704.38
16:40:00|16700.73
16:40:01|16701.85
16:40:02|16701.85
16:40:04|16704.72
16:40:05|16703.91
16:40:06|16700.71
16:40:07|16700.54
16:40:07|16697.73
16:40:08|16704.23
16:40:09|16700.56
16:40:11|16705.53
16:40:13|16708.04
16:40:13|16708.96
16:40:15|16711.84
16:40:16|16708.85
16:40:17|16713.72
16:40:18|16714.88
16:40:19|16715.08
16:40:20|16716.71
16:40:21|16715.76
16:40:22|16717.53
16:40:23|16714.28
16:40:25|16709.25
16:40:25|16706.2
16:40:26|16709.63
16:40:27|16706.17
16:40:28|16709.05
16:40:30|16706.28
16:40:30|16706.54
16:40:31|16712.03
16:40:32|16716.05
16:40:34|16713.74
16:40:35|16706.37
16:40:35|16703.29
16:40:37|16705.95
16:40:38|16705.57
16:40:39|16706.94
16:40:40|16709.76
16:40:42|16711.06
16:40:43|16708.54
16:40:44|16714.
16:40:44|16721.37
16:40:46|16722.13
16:40:47|16720.6
16:40:47|16725.11
16:40:49|16723.22
16:40:50|16721.63
16:40:51|16720.07
16:40:51|16717.88
16:40:53|16732.14
16:40:54|16731.06
16:40:55|16727.98
16:40:55|16727.7
16:40:56|16721.38
16:40:58|16719.79
16:40:59|16720.18
16:40:59|16724.62
16:41:01|16719.78
16:41:02|16721.68
16:41:03|16724.59
16:41:04|16722.74
16:41:05|16727.82
16:41:06|16725.95
16:41:07|16726.81
16:41:07|16729.33
16:41:09|16730.18
16:41:11|16729.86
16:41:12|16727.46
16:41:13|16729.55
16:41:14|16730.21
16:41:15|16727.9
16:41:16|16727.06
16:41:17|16725.89
16:41:18|16728.07
16:41:19|16731.24
16:41:20|16730.77
16:41:21|16730.88
16:41:23|16733.
16:41:24|16733.46
16:41:25|16731.64
16:41:26|16731.4
16:41:27|16734.
16:41:27|16737.67
16:41:29|16731.85
16:41:31|16734.47
16:41:31|16733.6
16:41:33|16737.57
16:41:33|16737.19
16:41:35|16732.69
16:41:35|16728.58
16:41:36|16726.88
16:41:37|16729.08
16:41:39|16730.24
16:41:40|16727.48
16:41:41|16727.63
16:41:42|16727.88
16:41:43|16720.01
16:41:44|16713.
16:41:46|16714.21
16:41:48|16725.64
16:41:48|16723.99
16:41:49|16725.97
16:41:51|16732.35
16:41:52|16732.65
16:41:53|16749.48
16:41:54|16741.11
16:41:55|16741.13
16:41:56|16742.38
16:41:57|16741.1
16:41:58|16735.39
16:41:59|16739.95
16:42:00|16744.09
16:42:02|16732.92
16:42:02|16732.13
16:42:03|16738.41
16:42:04|16736.94
16:42:06|16737.73
16:42:06|16735.16
16:42:07|16732.86
16:42:09|16736.21
16:42:11|16730.73
16:42:12|16729.21
16:42:13|16730.28
16:42:14|16728.59
16:42:15|16725.32
16:42:16|16721.75
16:42:17|16721.48
16:42:18|16719.98
16:42:20|16728.99
16:42:20|16731.84
16:42:22|16730.9
16:42:23|16726.82
16:42:24|16729.1
16:42:25|16727.17
16:42:26|16724.87
16:42:27|16723.8
16:42:28|16724.29
16:42:29|16722.42
16:42:30|16721.52
16:42:31|16724.1
16:42:32|16722.39
16:42:33|16724.78
16:42:35|16725.91
16:42:36|16726.07
16:42:37|16726.83
16:42:38|16728.85
16:42:38|16727.52
16:42:39|16731.52
16:42:41|16724.48
16:42:43|16725.53
16:42:43|16731.28
16:42:45|16733.25
16:42:45|16734.25
16:42:46|16740.38
16:42:48|16740.1
16:42:49|16737.97
16:42:50|16736.2
16:42:51|16737.06
16:42:52|16738.63
16:42:53|16741.
16:42:54|16743.51
16:42:55|16741.88
16:42:56|16742.78
16:42:57|16741.88
16:42:58|16740.19
16:42:59|16739.3
16:43:00|16739.04
16:43:01|16734.73
16:43:02|16739.3
16:43:03|16740.68
16:43:04|16741.29
16:43:06|16743.55
16:43:07|16743.29
16:43:08|16741.8
16:43:09|16746.58
16:43:10|16747.45
16:43:11|16744.73
16:43:12|16745.67
16:43:13|16744.08
16:43:14|16742.02
16:43:15|16736.82
16:43:16|16747.55
16:43:17|16748.52
16:43:18|16753.24
16:43:19|16756.92
16:43:20|16757.52
16:43:21|16755.4
16:43:22|16756.69
16:43:23|16749.53
16:43:24|16751.47
16:43:25|16751.96
16:43:26|16752.07
16:43:27|16747.54
16:43:28|16745.23
16:43:29|16743.86
16:43:30|16746.44
16:43:32|16750.53
16:43:33|16753.64
16:43:34|16753.23
16:43:34|16750.99
16:43:36|16754.96
16:43:37|16752.43
16:43:37|16754.64
16:43:39|16752.82
16:43:41|16754.08
16:43:42|16753.1
16:43:43|16752.96
16:43:44|16754.68
16:43:45|16753.86
16:43:46|16751.51
16:43:47|16749.87
16:43:48|16751.33
16:43:49|16751.33
16:43:50|16747.2
16:43:52|16748.99
16:43:53|16745.05
16:43:54|16743.81
16:43:54|16742.18
16:43:56|16747.12
16:43:56|16745.1
16:43:57|16744.13
16:43:59|16746.99
16:43:59|16752.08
16:44:00|16751.43
16:44:01|16750.62
16:44:03|16748.69
16:44:03|16742.64
16:44:04|16741.91
16:44:06|16742.48
16:44:07|16740.12
16:44:08|16740.58
16:44:08|16742.13
16:44:09|16742.14
16:44:10|16742.5
16:44:12|16740.57
16:44:13|16743.04
16:44:13|16743.56
16:44:16|16740.02
16:44:17|16733.69
16:44:17|16736.47
16:44:19|16736.91
16:44:21|16735.79
16:44:21|16736.01
16:44:23|16737.51
16:44:23|16739.74
16:44:24|16739.3
16:44:25|16739.69
16:44:26|16737.52
16:44:27|16731.12
16:44:28|16722.56
16:44:30|16722.87
16:44:30|16721.01
16:44:31|16723.61
16:44:32|16720.5
16:44:33|16722.52
16:44:34|16728.91
16:44:35|16727.51
16:44:36|16728.97
16:44:38|16732.54
16:44:38|16735.82
16:44:39|16732.26
16:44:41|16733.75
16:44:43|16732.76
16:44:44|16733.76
16:44:46|16734.72
16:44:47|16732.63
16:44:49|16736.09
16:44:50|16730.75
16:44:51|16730.09
16:44:53|16729.52
16:44:53|16729.32
16:44:55|16729.15
16:44:55|16729.64
16:44:57|16719.48
16:44:59|16722.16
16:45:00|16719.8
16:45:01|16720.45
16:45:02|16719.77
16:45:03|16725.37
16:45:03|16722.8
16:45:05|16724.95
16:45:06|16727.45
16:45:07|16731.8
16:45:08|16726.04
16:45:09|16727.49
16:45:10|16727.45
16:45:11|16724.85
16:45:12|16724.89
16:45:13|16729.56
16:45:15|16729.05
16:45:16|16726.93
16:45:18|16732.28
16:45:18|16733.57
16:45:20|16738.62
16:45:22|16740.87
16:45:22|16737.17
16:45:23|16735.56
16:45:24|16738.73
16:45:25|16736.74
16:45:26|16729.8
16:45:28|16730.69
16:45:28|16733.2
16:45:29|16732.96
16:45:30|16736.12
16:45:31|16737.15
16:45:32|16742.97
16:45:33|16746.79
16:45:35|16743.87
16:45:35|16746.02
16:45:36|16746.82
16:45:37|16747.34
16:45:39|16747.
16:45:40|16750.56
16:45:40|16751.98
16:45:41|16750.6
16:45:43|16749.52
16:45:44|16753.74
16:45:45|16753.67
16:45:46|16748.71
16:45:47|16751.22
16:45:48|16745.46
16:45:49|16746.31
16:45:50|16747.19
16:45:51|16745.28
16:45:52|16748.82
16:45:53|16748.57
16:45:54|16745.93
16:45:55|16745.61
16:45:56|16745.63
16:45:57|16741.01
16:45:58|16744.88
16:46:00|16740.1
16:46:01|16743.66
16:46:01|16742.65
16:46:03|16740.99
16:46:04|16742.21
16:46:05|16744.62
16:46:06|16736.8
16:46:07|16737.75
16:46:08|16737.04
16:46:09|16735.51
16:46:10|16736.03
16:46:11|16732.03
16:46:12|16724.31
16:46:13|16726.17
16:46:14|16728.23
16:46:15|16728.63
16:46:16|16728.23
16:46:17|16729.27
16:46:19|16730.79
16:46:20|16728.87
16:46:21|16730.31
16:46:22|16730.23
16:46:23|16731.64
16:46:25|16733.64
16:46:26|16737.46
16:46:26|16737.41
16:46:27|16737.12
16:46:28|16733.37
16:46:29|16733.01
16:46:30|16732.64
16:46:32|16732.73
16:46:32|16736.9
16:46:34|16738.3
16:46:35|16740.
16:46:36|16738.71
16:46:37|16741.7
16:46:37|16741.92
16:46:39|16746.01
16:46:39|16746.37
16:46:41|16743.92
16:46:41|16750.6
16:46:44|16750.98
16:46:45|16745.55
16:46:46|16744.7
16:46:47|16750.31
16:46:49|16747.63
16:46:49|16748.74
16:46:50|16747.77
16:46:52|16747.77
16:46:53|16751.44
16:46:54|16747.57
16:46:54|16751.36
16:46:55|16746.95
16:46:57|16748.82
16:46:57|16751.92
16:46:58|16749.6
16:46:59|16753.21
16:47:01|16749.61
16:47:02|16753.98
16:47:03|16755.73
16:47:04|16751.7
16:47:05|16748.95
16:47:06|16748.68
16:47:07|16745.13
16:47:08|16749.54
16:47:09|16750.43
16:47:10|16751.04
16:47:11|16753.81
16:47:12|16753.26
16:47:13|16758.72
16:47:15|16762.15
16:47:16|16763.56
16:47:16|16758.89
16:47:18|16752.27
16:47:18|16753.59
16:47:20|16748.23
16:47:21|16745.8
16:47:21|16747.91
16:47:22|16745.86
16:47:24|16745.93
16:47:25|16748.47
16:47:26|16747.72
16:47:26|16750.34
16:47:28|16753.43
16:47:29|16751.95
16:47:30|16750.03
16:47:31|16747.85
16:47:31|16750.07
16:47:33|16748.84
16:47:34|16747.21
16:47:35|16748.46
16:47:36|16746.86
16:47:37|16749.03
16:47:38|16753.26
16:47:39|16753.37
16:47:40|16752.9
16:47:41|16748.48
16:47:42|16744.05
16:47:43|16742.81
16:47:44|16739.52
16:47:45|16739.18
16:47:47|16740.32
16:47:47|16742.3
16:47:48|16740.42
16:47:51|16742.5
16:47:51|16745.26
16:47:52|16751.62
16:47:53|16751.88
16:47:54|16748.96
16:47:55|16750.23
16:47:56|16748.39
16:47:57|16749.38
16:47:59|16752.36
16:48:00|16750.19
16:48:01|16750.8
16:48:02|16754.37
16:48:03|16754.81
16:48:04|16751.18
16:48:05|16750.12
16:48:06|16753.02
16:48:07|16756.1
16:48:08|16754.8
16:48:09|16756.17
16:48:10|16757.24
16:48:11|16753.38
16:48:12|16753.22
16:48:13|16754.98
16:48:14|16757.21
16:48:15|16759.61
16:48:16|16758.3
16:48:17|16759.77
16:48:18|16757.86
16:48:19|16757.61
16:48:20|16761.96
16:48:21|16760.52
16:48:23|16756.69
16:48:23|16758.05
16:48:25|16753.79
16:48:26|16752.78
16:48:27|16756.04
16:48:28|16755.74
16:48:30|16752.
16:48:30|16751.81
16:48:31|16754.
16:48:32|16757.53
16:48:33|16756.92
16:48:34|16758.51
16:48:35|16760.61
16:48:36|16757.96
16:48:37|16760.54
16:48:38|16758.86
16:48:39|16759.91
16:48:40|16759.9
16:48:41|16756.55
16:48:42|16756.83
16:48:43|16758.71
16:48:44|16756.68
16:48:46|16757.66
16:48:47|16762.38
16:48:47|16759.55
16:48:49|16760.89
16:48:49|16760.86
16:48:50|16766.66
16:48:52|16761.08
16:48:52|16760.95
16:48:54|16758.
16:48:55|16761.72
16:48:57|16759.31
16:48:58|16755.95
16:48:58|16757.61
16:48:59|16759.22
16:49:00|16760.76
16:49:02|16760.47
16:49:02|16763.72
16:49:04|16764.5
16:49:06|16766.37
16:49:06|16762.07
16:49:08|16764.54
16:49:09|16762.02
16:49:10|16761.99
16:49:11|16757.46
16:49:12|16756.05
16:49:13|16756.43
16:49:13|16756.64
16:49:15|16759.2
16:49:16|16760.79
16:49:16|16763.24
16:49:18|16763.62
16:49:19|16764.1
16:49:19|16759.02
16:49:21|16760.28
16:49:22|16761.26
16:49:23|16762.75
16:49:24|16762.41
16:49:25|16761.96
16:49:26|16759.96
16:49:27|16761.1
16:49:28|16760.02
16:49:29|16755.52
16:49:30|16761.07
16:49:30|16762.55
16:49:32|16761.05
16:49:33|16758.73
16:49:34|16758.97
16:49:35|16760.88
16:49:36|16762.
16:49:37|16763.1
16:49:37|16763.92
16:49:38|16762.24
16:49:40|16761.97
16:49:41|16762.77
16:49:42|16772.3
16:49:43|16771.32
16:49:45|16782.83
16:49:46|16774.95
16:49:48|16777.09
16:49:48|16786.6
16:49:49|16789.76
16:49:50|16801.76
16:49:52|16801.47
16:49:53|16788.67
16:49:54|16794.38
16:49:55|16796.4
16:49:56|16808.54
16:49:58|16803.3
16:49:58|16806.07
16:50:00|16797.25
16:50:01|16814.18
16:50:02|16815.02
16:50:04|16822.38
16:50:05|16827.05
16:50:07|16828.17
16:50:08|16835.83
16:50:08|16837.21
16:50:10|16840.48
16:50:11|16838.86
16:50:12|16837.01
16:50:14|16837.66
16:50:15|16842.11
16:50:17|16825.47
16:50:17|16828.99
16:50:19|16827.57
16:50:19|16827.48
16:50:20|16822.73
16:50:22|16823.29
16:50:22|16817.74
16:50:24|16818.2
16:50:25|16813.84
16:50:26|16814.31
16:50:27|16817.61
16:50:28|16809.16
16:50:29|16806.17
16:50:29|16812.68
16:50:31|16824.44
16:50:32|16823.16
16:50:33|16819.13
16:50:34|16814.45
16:50:34|16814.77
16:50:36|16814.25
16:50:37|16820.19
16:50:38|16817.35
16:50:40|16817.76
16:50:41|16814.49
16:50:42|16815.89
16:50:43|16814.84
16:50:44|16809.62
16:50:44|16805.97
16:50:46|16808.28
16:50:48|16805.69
16:50:49|16800.09
16:50:50|16802.01
16:50:52|16794.82
16:50:52|16797.77
16:50:53|16801.31
16:50:56|16800.42
16:50:56|16797.52
16:50:57|16804.68
16:50:59|16804.53
16:51:00|16797.65
16:51:01|16797.39
16:51:02|16799.03
16:51:03|16799.63
16:51:04|16798.9
16:51:05|16797.85
16:51:06|16793.77
16:51:07|16794.52
16:51:08|16796.53
16:51:09|16795.71
16:51:10|16795.83
16:51:11|16792.8
16:51:12|16790.94
16:51:13|16788.82
16:51:14|16789.63
16:51:15|16789.91
16:51:16|16786.79
16:51:17|16789.51
16:51:18|16787.75
16:51:19|16787.49
16:51:20|16785.1
16:51:21|16787.34
16:51:22|16785.28
16:51:23|16786.4
16:51:24|16783.51
16:51:25|16781.08
16:51:26|16777.77
16:51:27|16777.22
16:51:28|16779.15
16:51:29|16777.97
16:51:30|16782.73
16:51:31|16781.99
16:51:32|16780.02
16:51:33|16779.41
16:51:34|16779.03
16:51:35|16776.08
16:51:36|16777.05
16:51:37|16776.63
16:51:38|16775.7
16:51:39|16773.92
16:51:40|16771.07
16:51:41|16768.12
16:51:42|16767.84
16:51:43|16770.04
16:51:44|16768.98
16:51:45|16775.3
16:51:46|16774.18
16:51:47|16773.97
16:51:49|16781.17
16:51:49|16783.25
16:51:50|16780.21
16:51:51|16782.97
16:51:54|16796.31
16:51:55|16795.94
16:51:56|16799.85
16:51:57|16796.07
16:51:58|16788.89
16:52:00|16793.64
16:52:01|16789.74
16:52:02|16795.01
16:52:03|16791.89
16:52:04|16793.93
16:52:05|16795.37
16:52:06|16792.31
16:52:07|16793.09
16:52:08|16790.
16:52:08|16792.
16:52:09|16788.12
16:52:11|16788.
16:52:12|16792.33
16:52:13|16790.03
16:52:13|16792.19
16:52:14|16794.71
16:52:15|16796.39
16:52:16|16796.06
16:52:18|16792.79
16:52:18|16793.04
16:52:19|16790.8
16:52:20|16794.45
16:52:22|16790.58
16:52:23|16794.68
16:52:24|16795.22
16:52:24|16792.16
16:52:26|16793.87
16:52:26|16792.46
16:52:28|16791.36
16:52:29|16790.32
16:52:30|16790.38
16:52:31|16790.77
16:52:31|16787.3
16:52:33|16790.12
16:52:33|16773.73
16:52:34|16770.77
16:52:36|16777.53
16:52:37|16782.19
16:52:37|16779.41
16:52:39|16778.11
16:52:40|16780.66
16:52:41|16775.78
16:52:42|16778.23
16:52:43|16779.29
16:52:44|16774.39
16:52:45|16774.31
16:52:46|16775.36
16:52:47|16772.43
16:52:49|16770.12
16:52:51|16768.14
16:52:51|16769.7
16:52:52|16766.85
16:52:54|16768.01
16:52:54|16765.15
16:52:55|16762.39
16:52:56|16765.45
16:52:57|16766.28
16:52:59|16765.23
16:53:00|16770.
16:53:01|16765.64
16:53:02|16768.76
16:53:03|16767.18
16:53:04|16766.83
16:53:05|16765.34
16:53:06|16774.3
16:53:08|16781.09
16:53:09|16780.36
16:53:10|16784.12
16:53:11|16782.47
16:53:12|16776.04
16:53:13|16770.
16:53:14|16770.41
16:53:15|16778.02
16:53:16|16775.74
16:53:16|16776.27
16:53:17|16774.49
16:53:19|16778.28
16:53:20|16777.31
16:53:20|16778.71
16:53:22|16777.61
16:53:23|16780.38
16:53:24|16777.48
16:53:24|16778.58
16:53:26|16778.54
16:53:26|16777.43
16:53:28|16778.38
16:53:29|16776.02
16:53:29|16773.
16:53:30|16772.86
16:53:31|16778.05
16:53:33|16776.48
16:53:34|16777.9
16:53:34|16775.92
16:53:36|16770.31
16:53:37|16768.69
16:53:38|16771.59
16:53:39|16768.87
16:53:40|16771.63
16:53:40|16772.3
16:53:41|16777.71
16:53:43|16778.43
16:53:43|16775.57
16:53:45|16773.36
16:53:46|16777.11
16:53:47|16777.58
16:53:48|16775.01
16:53:48|16774.68
16:53:51|16770.
16:53:52|16769.35
16:53:53|16774.33
16:53:54|16774.
16:53:55|16776.51
16:53:56|16777.14
16:53:57|16774.33
16:53:58|16775.53
16:53:59|16778.95
16:54:00|16778.33
16:54:01|16778.43
16:54:02|16778.65
16:54:03|16775.02
16:54:04|16773.
16:54:06|16767.46
16:54:07|16766.71
16:54:09|16758.
16:54:09|16755.98
16:54:10|16752.88
16:54:11|16757.
16:54:12|16754.5
16:54:13|16754.49
16:54:14|16756.3
16:54:15|16750.75
16:54:16|16747.06
16:54:17|16750.32
16:54:18|16749.93
16:54:19|16749.97
16:54:20|16751.73
16:54:21|16754.9
16:54:23|16757.44
16:54:23|16757.33
16:54:26|16751.52
16:54:26|16753.14
16:54:27|16752.56
16:54:29|16751.24
16:54:31|16757.88
16:54:31|16759.58
16:54:33|16759.56
16:54:33|16761.71
16:54:34|16760.93
16:54:36|16761.
16:54:36|16766.09
16:54:37|16759.9
16:54:38|16764.62
16:54:40|16758.77
16:54:40|16758.21
16:54:42|16752.71
16:54:42|16756.78
16:54:43|16755.
16:54:44|16752.59
16:54:46|16756.78
16:54:47|16752.89
16:54:48|16753.06
16:54:49|16752.98
16:54:50|16753.32
16:54:51|16748.
16:54:53|16750.
16:54:53|16755.55
16:54:54|16757.
16:54:57|16755.29
16:54:57|16756.72
16:54:58|16751.2
16:54:59|16753.96
16:55:00|16745.24
16:55:02|16748.12
16:55:02|16753.08
16:55:05|16751.
16:55:06|16748.84
16:55:08|16753.94
16:55:09|16757.
16:55:10|16758.86
16:55:11|16756.99
16:55:12|16756.99
16:55:13|16759.57
16:55:14|16759.9
16:55:15|16761.58
16:55:16|16766.29
16:55:17|16772.07
16:55:18|16770.
16:55:19|16770.17
16:55:20|16767.94
16:55:21|16772.
16:55:22|16769.16
16:55:23|16767.48
16:55:24|16764.04
16:55:26|16763.93
16:55:27|16764.83
16:55:28|16768.14
16:55:29|16770.
16:55:29|16766.93
16:55:31|16767.16
16:55:31|16770.88
16:55:33|16770.12
16:55:34|16769.84
16:55:34|16771.63
16:55:36|16770.36
16:55:37|16768.94
16:55:38|16762.99
16:55:40|16761.31
16:55:40|16761.32
16:55:41|16761.75
16:55:42|16762.75
16:55:44|16760.66
16:55:45|16763.47
16:55:45|16763.42
16:55:47|16764.58
16:55:48|16766.
16:55:49|16766.95
16:55:50|16761.4
16:55:51|16769.53
16:55:52|16768.04
16:55:53|16766.97
16:55:55|16764.56
16:55:56|16764.46
16:55:57|16761.09
16:55:59|16764.34
16:55:59|16765.86
16:56:01|16761.06
16:56:01|16766.54
16:56:02|16769.02
16:56:03|16770.22
16:56:04|16765.82
16:56:05|16765.35
16:56:07|16767.32
16:56:08|16767.77
16:56:09|16770.
16:56:10|16768.
16:56:12|16769.87
16:56:12|16770.11
16:56:14|16770.4
16:56:15|16769.
16:56:16|16769.38
16:56:17|16768.95
16:56:18|16768.26
16:56:19|16767.67
16:56:20|16765.23
16:56:21|16764.58
16:56:22|16763.04
16:56:23|16766.12
16:56:24|16765.24
16:56:25|16764.51
16:56:26|16765.08
16:56:27|16764.39
16:56:28|16764.23
16:56:29|16766.46
16:56:30|16760.41
16:56:31|16760.22
16:56:32|16759.39
16:56:33|16758.
16:56:34|16759.47
16:56:35|16765.29
16:56:36|16767.32
16:56:37|16766.91
16:56:38|16761.42
16:56:39|16763.06
16:56:40|16763.05
16:56:41|16763.05
16:56:42|16761.04
16:56:44|16762.54
16:56:45|16764.2
16:56:45|16763.1
16:56:47|16763.91
16:56:48|16762.76
16:56:49|16761.61
16:56:50|16763.82
16:56:51|16764.56
16:56:52|16761.49
16:56:54|16761.51
16:56:54|16764.75
16:56:55|16762.67
16:56:56|16767.57
16:56:57|16767.92
16:56:59|16766.48
16:56:59|16768.7
16:57:01|16766.84
16:57:02|16766.51
16:57:02|16767.41
16:57:03|16767.74
16:57:04|16768.76
16:57:05|16764.94
16:57:07|16767.12
16:57:07|16767.47
16:57:08|16768.18
16:57:10|16769.55
16:57:10|16769.47
16:57:12|16772.41
16:57:13|16771.86
16:57:13|16769.85
16:57:14|16772.84
16:57:15|16770.93
16:57:16|16772.46
16:57:18|16772.84
16:57:18|16773.36
16:57:19|16775.65
16:57:20|16777.99
16:57:22|16779.3
16:57:23|16780.94
16:57:23|16781.93
16:57:24|16782.96
16:57:25|16783.86
16:57:26|16786.52
16:57:28|16789.32
16:57:29|16788.17
16:57:29|16790.
16:57:30|16790.42
16:57:31|16785.
16:57:33|16791.61
16:57:34|16794.68
16:57:35|16798.52
16:57:36|16797.26
16:57:37|16803.32
16:57:38|16807.13
16:57:39|16804.37
16:57:41|16801.73
16:57:41|16798.17
16:57:42|16800.38
16:57:44|16800.59
16:57:45|16798.3
16:57:46|16794.53
16:57:47|16797.39
16:57:48|16798.31
16:57:49|16800.52
16:57:50|16799.76
16:57:51|16797.66
16:57:52|16798.13
16:57:54|16796.03
16:57:55|16798.06
16:57:56|16798.26
16:57:57|16797.34
16:57:59|16794.52
16:58:00|16794.31
16:58:01|16785.46
16:58:02|16783.41
16:58:04|16787.08
16:58:05|16787.
16:58:07|16785.57
16:58:08|16785.58
16:58:09|16787.04
16:58:10|16789.8
16:58:11|16795.03
16:58:12|16794.32
16:58:13|16797.07
16:58:14|16797.75
16:58:15|16800.
16:58:16|16800.12
16:58:18|16804.8
16:58:20|16800.35
16:58:20|16799.21
16:58:22|16801.95
16:58:22|16804.99
16:58:23|16810.
16:58:24|16811.47
16:58:25|16810.37
16:58:26|16815.01
16:58:27|16813.68
16:58:29|16811.85
16:58:29|16823.57
16:58:31|16824.46
16:58:31|16823.08
16:58:32|16831.15
16:58:33|16820.27
16:58:34|16815.
16:58:35|16816.97
16:58:36|16811.4
16:58:37|16815.13
16:58:39|16816.22
16:58:40|16818.72
16:58:40|16819.75
16:58:41|16820.32
16:58:42|16821.14
16:58:43|16822.38
16:58:44|16816.05
16:58:45|16814.11
16:58:47|16812.25
16:58:48|16816.95
16:58:49|16810.
16:58:50|16803.
16:58:51|16800.94
16:58:52|16797.89
16:58:53|16799.55
16:58:54|16803.
16:58:56|16803.94
16:58:56|16803.
16:58:57|16804.
16:58:59|16810.25
16:58:59|16807.15
16:59:01|16806.47
16:59:02|16808.6
16:59:03|16807.46
16:59:05|16813.01
16:59:06|16813.92
16:59:08|16809.66
16:59:08|16813.59
16:59:10|16812.55
16:59:11|16812.6
16:59:12|16813.67
16:59:13|16811.
16:59:14|16820.
16:59:15|16811.65
16:59:17|16808.41
16:59:17|16811.
16:59:19|16807.77
16:59:20|16810.99
16:59:21|16802.1
16:59:22|16805.71
16:59:22|16802.4
16:59:24|16801.91
16:59:24|16803.19
16:59:26|16806.
16:59:27|16803.7
16:59:28|16805.
16:59:29|16806.86
16:59:30|16802.12
16:59:31|16789.99
16:59:32|16795.35
16:59:33|16795.99
16:59:34|16795.32
16:59:35|16797.86
16:59:36|16797.08
16:59:36|16797.67
16:59:37|16799.12
16:59:39|16799.59
16:59:39|16799.43
16:59:41|16800.07
16:59:42|16799.01
16:59:43|16799.08
16:59:44|16796.53
16:59:45|16796.46
16:59:46|16793.8
16:59:47|16795.82
16:59:48|16794.6
16:59:49|16795.85
16:59:49|16795.85
16:59:51|16798.4
16:59:51|16799.17
16:59:53|16799.89
16:59:55|16801.92
16:59:56|16800.66
16:59:57|16801.07
16:59:59|16798.53
17:00:00|16802.59
17:00:00|16801.1
17:00:02|16800.
17:00:04|16797.33
17:00:05|16793.31
17:00:07|16796.85
17:00:08|16795.68
17:00:09|16795.68
17:00:10|16792.73
17:00:11|16793.43
17:00:13|16796.84
17:00:13|16798.05
17:00:14|16795.62
17:00:15|16796.55
17:00:16|16794.34
17:00:17|16791.29
17:00:18|16791.29
17:00:19|16789.43
17:00:20|16788.23
17:00:22|16790.82
17:00:22|16790.07
17:00:24|16787.47
17:00:24|16784.93
17:00:26|16787.04
17:00:27|16784.86
17:00:27|16785.03
17:00:29|16785.35
17:00:30|16781.33
17:00:31|16783.75
17:00:32|16784.22
17:00:33|16784.41
17:00:34|16780.22
17:00:35|16773.35
17:00:36|16770.91
17:00:37|16775.32
17:00:37|16778.98
17:00:39|16776.66
17:00:40|16776.08
17:00:41|16776.03
17:00:43|16770.62
17:00:43|16774.07
17:00:44|16771.64
17:00:45|16774.28
17:00:46|16775.06
17:00:47|16776.06
17:00:48|16777.43
17:00:49|16777.43
17:00:50|16775.57
17:00:52|16774.
17:00:52|16776.96
17:00:53|16777.32
17:00:54|16772.24
17:00:55|16774.25
17:00:56|16760.18
17:00:57|16761.54
17:00:59|16762.55
17:00:59|16771.6
17:01:00|16770.02
17:01:02|16775.59
17:01:03|16776.46
17:01:04|16769.2
17:01:05|16773.12
17:01:06|16778.43
17:01:07|16778.85
17:01:08|16780.
17:01:09|16767.22
17:01:10|16761.72
17:01:11|16764.19
17:01:12|16764.14
17:01:13|16761.
17:01:14|16761.93
17:01:15|16762.97
17:01:16|16760.06
17:01:17|16755.6
17:01:18|16757.3
17:01:20|16756.59
17:01:21|16755.02
17:01:22|16754.54
17:01:23|16756.42
17:01:24|16752.84
17:01:25|16762.42
17:01:26|16765.38
17:01:27|16764.38
17:01:28|16760.74
17:01:28|16763.94
17:01:30|16766.61
17:01:31|16763.12
17:01:33|16767.35
17:01:34|16773.84
17:01:35|16770.2
17:01:36|16771.
17:01:37|16773.85
17:01:38|16772.11
17:01:39|16778.01
17:01:40|16777.21
17:01:41|16781.84
17:01:42|16782.35
17:01:43|16779.89
17:01:44|16779.92
17:01:45|16780.43
17:01:46|16776.17
17:01:47|16776.75
17:01:49|16782.01
17:01:49|16778.72
17:01:50|16780.79
17:01:51|16784.35
17:01:52|16789.23
17:01:54|16789.83
17:01:55|16790.04
17:01:56|16786.22
17:01:56|16789.49
17:01:57|16787.5
17:01:58|16787.68
17:02:00|16787.62
17:02:02|16786.66
17:02:03|16787.08
17:02:04|16789.13
17:02:05|16788.38
17:02:07|16780.
17:02:08|16776.75
17:02:09|16777.23
17:02:09|16772.97
17:02:10|16777.91
17:02:11|16776.39
17:02:12|16775.8
17:02:13|16777.65
17:02:15|16776.32
17:02:16|16777.95
17:02:17|16773.89
17:02:18|16776.06
17:02:19|16779.24
17:02:21|16783.11
17:02:22|16785.87
17:02:23|16786.96
17:02:24|16776.68
17:02:25|16775.8
17:02:26|16779.03
17:02:27|16779.03
17:02:28|16779.03
17:02:29|16780.7
17:02:29|16781.11
17:02:31|16773.97
17:02:32|16779.8
17:02:33|16777.73
17:02:33|16773.53
17:02:35|16773.57
17:02:35|16771.71
17:02:37|16773.78
17:02:38|16772.81
17:02:39|16772.02
17:02:40|16775.16
17:02:41|16776.72
17:02:41|16780.29
17:02:43|16779.21
17:02:45|16775.78
17:02:45|16773.7
17:02:46|16774.63
17:02:47|16795.24
17:02:49|16793.
17:02:49|16788.55
17:02:50|16789.84
17:02:51|16781.72
17:02:53|16785.87
17:02:54|16787.23
17:02:54|16787.
17:02:56|16789.33
17:02:57|16788.48
17:02:58|16789.01
17:02:59|16795.
17:02:59|16791.75
17:03:02|16798.48
17:03:04|16798.62
17:03:04|16801.06
17:03:05|16798.35
17:03:07|16798.36
17:03:08|16798.09
17:03:09|16801.26
17:03:10|16800.48
17:03:11|16794.65
17:03:13|16803.68
17:03:14|16801.93
17:03:15|16805.
17:03:15|16804.96
17:03:17|16805.35
17:03:18|16808.67
17:03:19|16808.49
17:03:19|16809.85
17:03:21|16807.26
17:03:22|16811.37
17:03:23|16806.92
17:03:24|16810.28
17:03:24|16815.
17:03:26|16813.93
17:03:27|16811.93
17:03:27|16814.37
17:03:30|16812.89
17:03:30|16809.29
17:03:31|16811.66
17:03:32|16814.29
17:03:33|16814.38
17:03:35|16818.37
17:03:36|16818.91
17:03:37|16817.33
17:03:37|16817.01
17:03:38|16817.74
17:03:40|16818.7
17:03:41|16812.25
17:03:43|16816.86
17:03:43|16816.19
17:03:44|16818.41
17:03:46|16813.18
17:03:46|16816.05
17:03:47|16815.8
17:03:48|16813.33
17:03:49|16812.16
17:03:50|16814.94
17:03:52|16814.03
17:03:53|16812.49
17:03:54|16811.3
17:03:55|16805.89
17:03:56|16805.7
17:03:57|16804.
17:03:58|16804.87
17:03:59|16808.36
17:04:00|16807.08
17:04:01|16808.67
17:04:02|16810.74
17:04:03|16805.38
17:04:05|16807.01
17:04:06|16808.67
17:04:07|16813.3
17:04:09|16810.
17:04:09|16812.31
17:04:10|16815.61
17:04:11|16815.69
17:04:12|16817.05
17:04:14|16822.64
17:04:14|16821.51
17:04:16|16817.53
17:04:17|16817.11
17:04:17|16815.44
17:04:19|16817.67
17:04:20|16816.77
17:04:21|16818.91
17:04:22|16822.73
17:04:23|16818.65
17:04:24|16824.76
17:04:25|16821.33
17:04:26|16826.
17:04:27|16823.76
17:04:28|16829.62
17:04:29|16826.47
17:04:30|16825.61
17:04:31|16824.71
17:04:32|16826.01
17:04:33|16825.71
17:04:34|16826.59
17:04:35|16828.91
17:04:36|16828.27
17:04:37|16830.87
17:04:38|16832.34
17:04:39|16832.69
17:04:40|16829.44
17:04:41|16827.24
17:04:43|16829.34
17:04:44|16828.58
17:04:46|16832.4
17:04:46|16835.71
17:04:47|16837.11
17:04:48|16838.98
17:04:49|16839.33
17:04:50|16834.04
17:04:51|16830.46
17:04:53|16827.31
17:04:54|16829.95
17:04:54|16833.47
17:04:56|16835.07
17:04:56|16839.38
17:04:58|16839.98
17:04:59|16840.22
17:04:59|16847.09
17:05:00|16853.33
17:05:01|16846.32
17:05:03|16843.09
17:05:04|16838.29
17:05:05|16837.16
17:05:05|16835.91
17:05:07|16833.34
17:05:09|16833.17
17:05:10|16830.94
17:05:11|16831.51
17:05:13|16821.71
17:05:13|16821.89
17:05:14|16822.53
17:05:15|16824.96
17:05:16|16820.23
17:05:17|16825.04
17:05:18|16818.67
17:05:19|16817.82
17:05:20|16814.48
17:05:21|16817.37
17:05:22|16817.81
17:05:23|16816.57
17:05:24|16814.87
17:05:25|16819.4
17:05:26|16821.01
17:05:27|16825.39
17:05:28|16823.78
17:05:29|16822.79
17:05:30|16824.68
17:05:31|16822.02
17:05:32|16824.45
17:05:33|16825.66
17:05:34|16820.48
17:05:35|16823.79
17:05:36|16821.31
17:05:38|16821.48
17:05:39|16823.02
17:05:40|16823.25
17:05:41|16823.
17:05:42|16819.04
17:05:43|16821.
17:05:44|16821.43
17:05:45|16821.44
17:05:46|16822.73
17:05:46|16827.81
17:05:48|16824.92
17:05:49|16825.01
17:05:50|16826.01
17:05:51|16829.
17:05:52|16824.42
17:05:53|16827.
17:05:54|16825.46
17:05:55|16828.68
17:05:57|16823.41
17:05:57|16822.73
17:05:58|16822.86
17:05:59|16821.5
17:06:00|16825.95
17:06:01|16822.37
17:06:03|16824.5
17:06:04|16825.88
17:06:05|16834.43
17:06:06|16833.87
17:06:08|16826.74
17:06:08|16825.57
17:06:09|16826.93
17:06:10|16830.89
17:06:11|16833.62
17:06:12|16834.95
17:06:13|16833.16
17:06:15|16831.58
17:06:15|16831.86
17:06:16|16833.51
17:06:17|16832.91
17:06:19|16833.34
17:06:19|16832.17
17:06:20|16836.
17:06:21|16828.84
17:06:23|16833.28
17:06:23|16834.
17:06:24|16831.43
17:06:25|16830.
17:06:27|16830.09
17:06:27|16831.
17:06:28|16830.12
17:06:30|16830.54
17:06:31|16827.23
17:06:33|16819.78
17:06:33|16821.53
17:06:34|16825.82
17:06:36|16829.78
17:06:37|16827.73
17:06:37|16829.89
17:06:38|16827.62
17:06:39|16826.25
17:06:40|16829.56
17:06:42|16827.84
17:06:42|16825.49
17:06:44|16829.49
17:06:44|16830.
17:06:45|16829.6
17:06:47|16828.
17:06:48|16825.38
17:06:49|16826.75
17:06:50|16825.59
17:06:51|16826.99
17:06:52|16826.04
17:06:53|16826.05
17:06:54|16827.
17:06:55|16823.32
17:06:56|16826.36
17:06:57|16826.04
17:06:58|16826.53
17:06:59|16825.63
17:07:00|16825.
17:07:01|16825.34
17:07:02|16833.
17:07:04|16830.09
17:07:06|16830.
17:07:06|16830.26
17:07:07|16826.84
17:07:08|16826.
17:07:09|16824.
17:07:10|16824.24
17:07:12|16827.
17:07:13|16825.02
17:07:14|16827.
17:07:14|16827.04
17:07:16|16825.
17:07:16|16826.99
17:07:17|16827.91
17:07:18|16826.06
17:07:20|16827.
17:07:20|16828.83
17:07:22|16827.95
17:07:23|16827.95
17:07:23|16827.42
17:07:25|16826.89
17:07:26|16824.02
17:07:26|16821.61
17:07:27|16816.51
17:07:28|16823.63
17:07:30|16821.74
17:07:30|16820.73
17:07:32|16818.96
17:07:33|16818.94
17:07:33|16819.59
17:07:34|16815.91
17:07:36|16813.45
17:07:37|16814.51
17:07:37|16818.08
17:07:39|16823.32
17:07:40|16821.33
17:07:41|16819.
17:07:42|16817.55
17:07:43|16816.85
17:07:44|16817.23
17:07:45|16816.
17:07:46|16816.72
17:07:48|16819.57
17:07:49|16817.88
17:07:49|16816.69
17:07:51|16816.72
17:07:52|16816.1
17:07:53|16818.01
17:07:54|16814.19
17:07:55|16813.61
17:07:56|16812.35
17:07:57|16812.35
17:07:58|16812.01
17:07:59|16812.14
17:08:00|16810.11
17:08:01|16809.78
17:08:02|16809.01
17:08:03|16810.65
17:08:05|16808.58
17:08:07|16806.67
17:08:08|16804.62
17:08:09|16804.03
17:08:11|16800.
17:08:11|16796.92
17:08:12|16790.65
17:08:14|16788.4
17:08:15|16783.99
17:08:17|16790.
17:08:18|16796.76
17:08:19|16789.93
17:08:21|16794.47
17:08:21|16792.85
17:08:22|16793.9
17:08:23|16794.56
17:08:24|16792.73
17:08:25|16796.31
17:08:26|16797.13
17:08:27|16794.56
17:08:28|16795.52
17:08:29|16790.44
17:08:30|16788.41
17:08:31|16790.88
17:08:32|16797.7
17:08:33|16793.95
17:08:34|16796.23
17:08:35|16797.02
17:08:37|16794.95
17:08:38|16796.41
17:08:39|16798.93
17:08:40|16796.28
17:08:41|16797.19
17:08:42|16797.41
17:08:43|16797.55
17:08:44|16798.09
17:08:45|16799.28
17:08:46|16800.59
17:08:48|16796.96
17:08:48|16795.53
17:08:49|16797.42
17:08:50|16799.23
17:08:52|16793.98
17:08:53|16797.14
17:08:54|16802.57
17:08:55|16801.06
17:08:56|16802.36
17:08:57|16801.89
17:08:58|16800.52
17:08:59|16800.03
17:09:00|16800.43
17:09:01|16797.57
17:09:02|16798.05
17:09:03|16800.85
17:09:04|16804.9
17:09:06|16809.61
17:09:08|16804.92
17:09:08|16807.57
17:09:10|16803.52
17:09:10|16803.48
17:09:11|16804.14
17:09:13|16801.22
17:09:14|16801.6
17:09:15|16806.5
17:09:16|16805.43
17:09:18|16803.45
17:09:18|16805.29
17:09:20|16803.9
17:09:21|16806.69
17:09:22|16805.14
17:09:22|16804.28
17:09:24|16803.6
17:09:25|16803.99
17:09:26|16801.88
17:09:28|16802.07
17:09:28|16802.13
17:09:29|16805.51
17:09:31|16795.7
17:09:32|16800.34
17:09:33|16797.21
17:09:34|16798.28
17:09:35|16794.79
17:09:36|16799.13
17:09:36|16800.3
17:09:38|16798.89
17:09:38|16800.3
17:09:40|16802.21
17:09:41|16802.43
17:09:42|16801.47
17:09:43|16807.34
17:09:45|16806.96
17:09:45|16802.73
17:09:46|16805.18
17:09:47|16805.19
17:09:48|16805.45
17:09:49|16806.4
17:09:51|16807.7
17:09:52|16803.97
17:09:53|16806.46
17:09:54|16809.82
17:09:54|16811.08
17:09:55|16809.3
17:09:56|16806.
17:09:57|16806.67
17:09:58|16810.28
17:09:59|16807.93
17:10:00|16815.31
17:10:01|16813.02
17:10:02|16829.99
17:10:03|16821.16
17:10:04|16822.25
17:10:06|16829.45
17:10:07|16824.14
17:10:09|16823.52
17:10:10|16821.17
17:10:10|16822.36
17:10:12|16825.67
17:10:12|16822.32
17:10:13|16825.05
17:10:15|16822.51
17:10:17|16818.37
17:10:18|16816.08
17:10:18|16822.13
17:10:20|16824.97
17:10:20|16822.33
17:10:22|16819.73
17:10:23|16853.33
17:10:23|16854.24
17:10:24|16851.74
17:10:25|16851.68
17:10:26|16850.43
17:10:28|16849.57
17:10:28|16852.76
17:10:30|16857.42
17:10:30|16850.52
17:10:32|16853.98
17:10:32|16851.65
17:10:33|16852.18
17:10:34|16851.67
17:10:35|16853.59
17:10:36|16858.54
17:10:37|16852.43
17:10:39|16852.13
17:10:40|16850.63
17:10:40|16850.
17:10:41|16848.97
17:10:43|16848.85
17:10:43|16843.
17:10:45|16844.38
17:10:45|16846.02
17:10:47|16866.56
17:10:47|16862.
17:10:48|16867.49
17:10:50|16861.66
17:10:51|16866.27
17:10:51|16871.55
17:10:52|16867.17
17:10:54|16870.95
17:10:54|16878.75
17:10:55|16875.23
17:10:57|16882.32
17:10:57|16889.58
17:10:58|16887.33
17:11:00|16890.58
17:11:00|16908.12
17:11:01|16902.4
17:11:03|16898.43
17:11:04|16901.67
17:11:05|16909.85
17:11:06|16901.57
17:11:07|16897.77
17:11:09|16895.32
17:11:09|16894.14
17:11:11|16883.31
17:11:12|16858.82
17:11:13|16862.52
17:11:14|16862.34
17:11:15|16859.28
17:11:16|16855.64
17:11:17|16850.3
17:11:18|16865.08
17:11:19|16871.05
17:11:21|16874.6
17:11:22|16881.01
17:11:22|16879.22
17:11:23|16878.72
17:11:25|16880.37
17:11:25|16875.11
17:11:27|16876.02
17:11:28|16872.05
17:11:29|16870.42
17:11:30|16873.15
17:11:31|16872.4
17:11:32|16871.22
17:11:33|16868.03
17:11:34|16873.37
17:11:35|16879.74
17:11:36|16882.57
17:11:37|16885.55
17:11:38|16884.02
17:11:39|16877.24
17:11:40|16876.59
17:11:41|16876.15
17:11:42|16868.67
17:11:43|16873.2
17:11:44|16867.57
17:11:45|16870.94
17:11:46|16870.26
17:11:47|16868.4
17:11:49|16880.41
17:11:49|16882.25
17:11:51|16881.39
17:11:52|16881.33
17:11:53|16881.79
17:11:54|16884.43
17:11:54|16879.98
17:11:56|16878.91
17:11:56|16884.26
17:11:58|16884.1
17:11:59|16880.87
17:12:00|16878.92
17:12:01|16879.38
17:12:02|16873.68
17:12:04|16873.16
17:12:04|16869.3
17:12:06|16873.39
17:12:06|16873.95
17:12:07|16868.29
17:12:09|16873.27
17:12:10|16871.64
17:12:11|16870.81
17:12:12|16871.17
17:12:13|16871.46
17:12:15|16870.76
17:12:16|16867.75
17:12:17|16865.98
17:12:17|16864.58
17:12:18|16857.02
17:12:20|16856.03
17:12:21|16858.65
17:12:22|16867.76
17:12:23|16865.88
17:12:24|16863.71
17:12:25|16863.7
17:12:25|16863.51
17:12:27|16867.55
17:12:29|16865.79
17:12:30|16863.72
17:12:31|16869.35
17:12:31|16867.2
17:12:32|16864.61
17:12:34|16873.17
17:12:34|16868.62
17:12:35|16866.62
17:12:37|16867.21
17:12:38|16867.14
17:12:39|16864.56
17:12:40|16861.4
17:12:41|16860.37
17:12:42|16857.56
17:12:43|16855.51
17:12:44|16860.5
17:12:45|16860.6
17:12:46|16861.46
17:12:47|16858.45
17:12:48|16857.55
17:12:49|16859.67
17:12:50|16864.58
17:12:51|16865.38
17:12:52|16865.28
17:12:53|16860.48
17:12:54|16858.43
17:12:55|16862.58
17:12:56|16862.29
17:12:57|16864.83
17:12:58|16863.57
17:12:59|16864.8
17:13:00|16863.6
17:13:01|16862.92
17:13:02|16855.91
17:13:03|16858.51
17:13:04|16857.64
17:13:05|16857.36
17:13:06|16856.47
17:13:07|16855.02
17:13:09|16857.21
17:13:09|16856.85
17:13:11|16857.
17:13:12|16857.96
17:13:13|16853.98
17:13:13|16858.24
17:13:15|16859.67
17:13:16|16859.14
17:13:16|16863.
17:13:17|16864.
17:13:19|16861.38
17:13:20|16863.62
17:13:22|16857.94
17:13:23|16860.99
17:13:24|16862.9
17:13:25|16866.6
17:13:26|16870.99
17:13:27|16866.32
17:13:28|16868.
17:13:29|16867.36
17:13:30|16854.24
17:13:31|16861.85
17:13:32|16864.57
17:13:33|16862.17
17:13:34|16860.65
17:13:35|16858.
17:13:36|16861.19
17:13:37|16859.82
17:13:38|16861.31
17:13:39|16859.23
17:13:40|16857.07
17:13:41|16855.
17:13:42|16856.54
17:13:43|16858.37
17:13:45|16855.66
17:13:45|16853.19
17:13:47|16855.02
17:13:47|16851.53
17:13:49|16850.08
17:13:50|16852.7
17:13:51|16847.03
17:13:52|16848.95
17:13:53|16845.99
17:13:54|16846.27
17:13:55|16842.77
17:13:56|16850.
17:13:58|16849.53
17:13:59|16849.9
17:14:00|16849.85
17:14:00|16848.02
17:14:01|16849.11
17:14:03|16847.87
17:14:04|16847.02
17:14:05|16861.58
17:14:05|16856.48
17:14:06|16857.62
17:14:07|16852.57
17:14:08|16848.36
17:14:10|16855.8
17:14:12|16853.8
17:14:13|16853.71
17:14:15|16850.8
17:14:16|16854.97
17:14:17|16857.
17:14:19|16855.62
17:14:20|16858.
17:14:22|16862.49
17:14:22|16858.28
17:14:23|16857.68
17:14:24|16856.68
17:14:26|16857.23
17:14:27|16857.58
17:14:28|16856.37
17:14:29|16856.89
17:14:30|16859.99
17:14:31|16859.
17:14:32|16857.2
17:14:33|16856.49
17:14:34|16856.03
17:14:35|16854.93
17:14:36|16855.09
17:14:37|16857.2
17:14:38|16860.
17:14:39|16859.92
17:14:40|16861.
17:14:41|16859.98
17:14:42|16856.19
17:14:43|16857.39
17:14:44|16854.99
17:14:45|16857.55
17:14:47|16858.06
17:14:48|16854.94
17:14:49|16856.42
17:14:49|16853.44
17:14:51|16856.98
17:14:52|16853.
17:14:53|16854.01
17:14:54|16858.4
17:14:55|16854.17
17:14:56|16855.28
17:14:57|16854.09
17:14:59|16858.04
17:15:00|16856.
17:15:01|16856.61
17:15:03|16858.79
17:15:04|16861.25
17:15:04|16860.34
17:15:06|16862.
17:15:07|16864.87
17:15:08|16869.41
17:15:08|16868.43
17:15:10|16867.39
17:15:11|16867.35
17:15:12|16864.79
17:15:13|16866.56
17:15:14|16868.95
17:15:15|16868.14
17:15:17|16866.37
17:15:17|16868.01
17:15:18|16870.
17:15:19|16873.49
17:15:20|16878.71
17:15:21|16878.58
17:15:22|16880.18
17:15:24|16879.25
17:15:24|16879.53
17:15:25|16875.83
17:15:26|16878.26
17:15:27|16877.21
17:15:29|16875.5
17:15:31|16876.53
17:15:31|16877.99
17:15:33|16878.
17:15:33|16878.94
17:15:34|16879.18
17:15:36|16878.13
17:15:36|16876.88
17:15:37|16876.66
17:15:38|16876.74
17:15:40|16877.16
17:15:40|16876.16
17:15:41|16870.21
17:15:42|16866.78
17:15:43|16866.65
17:15:44|16871.18
17:15:46|16874.66
17:15:47|16874.81
17:15:48|16876.12
17:15:49|16875.5
17:15:50|16874.7
17:15:52|16875.36
17:15:53|16873.08
17:15:54|16872.24
17:15:54|16872.06
17:15:56|16868.15
17:15:56|16865.65
17:15:58|16866.95
17:15:58|16866.34
17:16:00|16866.02
17:16:01|16866.48
17:16:02|16863.09
17:16:02|16862.97
17:16:03|16859.64
17:16:05|16857.59
17:16:05|16860.59
17:16:07|16857.13
17:16:08|16853.3
17:16:09|16854.55
17:16:10|16858.53
17:16:10|16859.41
17:16:12|16861.15
17:16:14|16867.5
17:16:14|16867.42
17:16:16|16867.34
17:16:17|16863.
17:16:18|16865.48
17:16:19|16862.53
17:16:19|16866.16
17:16:20|16866.44
17:16:21|16867.37
17:16:23|16867.69
17:16:24|16868.52
17:16:25|16870.26
17:16:26|16874.03
17:16:27|16875.82
17:16:28|16871.2
17:16:30|16876.26
17:16:31|16880.33
17:16:32|16881.99
17:16:33|16876.66
17:16:34|16878.14
17:16:35|16880.25
17:16:35|16881.41
17:16:37|16879.36
17:16:38|16877.43
17:16:39|16876.31
17:16:40|16879.22
17:16:41|16878.19
17:16:42|16875.36
17:16:42|16875.75
17:16:43|16876.45
17:16:45|16872.24
17:16:46|16875.
17:16:47|16875.85
17:16:48|16875.87
17:16:48|16874.47
17:16:50|16876.
17:16:51|16875.99
17:16:52|16875.99
17:16:53|16877.12
17:16:54|16879.36
17:16:55|16878.29
17:16:56|16875.56
17:16:57|16875.92
17:16:58|16873.57
17:16:59|16874.78
17:16:59|16877.
17:17:01|16878.34
17:17:02|16877.
17:17:02|16873.25
17:17:04|16872.02
17:17:04|16869.33
17:17:06|16865.9
17:17:07|16861.59
17:17:07|16862.5
17:17:08|16862.37
17:17:10|16860.81
17:17:10|16862.04
17:17:12|16862.
17:17:12|16858.73
17:17:15|16854.36
17:17:15|16858.16
17:17:17|16854.47
17:17:18|16850.97
17:17:20|16853.89
17:17:21|16854.28
17:17:22|16854.31
17:17:23|16852.96
17:17:24|16851.42
17:17:25|16852.73
17:17:25|16848.97
17:17:26|16846.36
17:17:28|16849.12
17:17:29|16847.89
17:17:30|16846.73
17:17:31|16844.05
17:17:32|16844.42
17:17:33|16840.58
17:17:33|16841.52
17:17:35|16840.19
17:17:36|16836.28
17:17:37|16839.
17:17:37|16842.08
17:17:39|16839.61
17:17:40|16835.74
17:17:41|16836.87
17:17:42|16837.06
17:17:43|16838.07
17:17:44|16837.26
17:17:44|16833.3
17:17:45|16835.61
17:17:47|16833.92
17:17:48|16832.51
17:17:49|16838.52
17:17:50|16839.4
17:17:51|16835.17
17:17:52|16835.07
17:17:53|16841.38
17:17:54|16836.89
17:17:55|16836.27
17:17:55|16838.55
17:17:57|16838.08
17:17:58|16838.02
17:17:59|16840.9
17:18:00|16837.65
17:18:01|16841.4
17:18:02|16842.26
17:18:03|16852.16
17:18:04|16850.89
17:18:04|16848.26
17:18:06|16852.31
17:18:07|16857.72
17:18:08|16852.54
17:18:09|16851.37
17:18:10|16853.49
17:18:11|16852.22
17:18:12|16855.06
17:18:13|16853.96
17:18:14|16850.75
17:18:16|16846.36
17:18:17|16848.29
17:18:18|16844.27
17:18:19|16843.5
17:18:20|16844.98
17:18:21|16845.36
17:18:22|16845.38
17:18:23|16846.1
17:18:25|16847.14
17:18:25|16848.28
17:18:26|16853.4
17:18:28|16856.25
17:18:29|16855.79
17:18:29|16853.11
17:18:31|16852.72
17:18:32|16850.06
17:18:32|16852.92
17:18:33|16849.91
17:18:34|16845.73
17:18:36|16846.24
17:18:37|16846.22
17:18:38|16845.64
17:18:39|16849.71
17:18:40|16846.5
17:18:41|16848.25
17:18:41|16848.43
17:18:42|16847.99
17:18:45|16847.4
17:18:46|16844.81
17:18:46|16847.69
17:18:48|16846.37
17:18:48|16857.54
17:18:49|16852.76
17:18:50|16854.48
17:18:52|16858.91
17:18:53|16856.67
17:18:54|16854.
17:18:54|16857.54
17:18:56|16855.28
17:18:56|16853.06
17:18:57|16856.43
17:18:59|16857.99
17:18:59|16854.2
17:19:00|16856.14
17:19:02|16856.46
17:19:03|16857.99
17:19:04|16855.74
17:19:05|16854.24
17:19:06|16848.37
17:19:07|16849.64
17:19:08|16849.64
17:19:09|16852.87
17:19:10|16853.06
17:19:10|16854.1
17:19:12|16852.87
17:19:13|16854.8
17:19:14|16852.36
17:19:15|16848.06
17:19:16|16849.75
17:19:18|16848.46
17:19:18|16844.83
17:19:21|16846.79
17:19:21|16846.76
17:19:22|16843.79
17:19:23|16847.71
17:19:24|16848.45
17:19:25|16848.38
17:19:26|16847.36
17:19:27|16849.5
17:19:28|16847.61
17:19:29|16847.33
17:19:30|16849.46
17:19:31|16848.11
17:19:32|16846.32
17:19:33|16843.14
17:19:34|16842.
17:19:35|16844.7
17:19:37|16842.95
17:19:38|16840.77
17:19:39|16840.77
17:19:40|16839.15
17:19:41|16836.3
17:19:43|16837.72
17:19:44|16835.
17:19:44|16837.01
17:19:45|16831.81
17:19:47|16828.38
17:19:48|16828.76
17:19:48|16829.51
17:19:49|16825.64
17:19:50|16825.07
17:19:51|16823.47
17:19:52|16822.57
17:19:54|16822.97
17:19:56|16823.36
17:19:57|16826.71
17:19:57|16828.38
17:19:59|16827.98
17:20:00|16828.4
17:20:01|16831.55
17:20:02|16832.69
17:20:02|16828.87
17:20:03|16821.77
17:20:04|16821.82
17:20:05|16819.7
17:20:06|16815.59
17:20:08|16813.84
17:20:09|16810.68
17:20:10|16807.48
17:20:11|16810.18
17:20:12|16806.6
17:20:13|16803.4
17:20:14|16808.35
17:20:15|16806.25
17:20:17|16808.59
17:20:18|16817.15
17:20:18|16817.48
17:20:21|16819.8
17:20:22|16819.67
17:20:23|16816.
17:20:25|16808.34
17:20:25|16805.25
17:20:27|16805.98
17:20:27|16804.74
17:20:29|16806.68
17:20:30|16803.62
17:20:31|16804.27
17:20:32|16802.
17:20:34|16803.14
17:20:34|16803.72
17:20:35|16806.9
17:20:36|16809.54
17:20:38|16814.29
17:20:39|16814.28
17:20:41|16814.42
17:20:41|16813.82
17:20:43|16812.12
17:20:44|16808.76
17:20:44|16809.07
17:20:46|16807.79
17:20:47|16807.73
17:20:47|16807.74
17:20:49|16803.72
17:20:50|16803.37
17:20:51|16804.82
17:20:52|16806.2
17:20:53|16810.36
17:20:54|16807.29
17:20:55|16808.93
17:20:56|16814.53
17:20:57|16815.33
17:20:58|16818.81
17:20:59|16817.91
17:21:00|16817.35
17:21:02|16807.03
17:21:03|16804.9
17:21:04|16809.14
17:21:05|16809.58
17:21:06|16809.57
17:21:07|16810.27
17:21:08|16811.29
17:21:09|16808.85
17:21:10|16806.37
17:21:11|16806.99
17:21:12|16807.63
17:21:14|16815.24
17:21:15|16814.69
17:21:16|16814.69
17:21:18|16812.53
17:21:19|16815.75
17:21:21|16823.44
17:21:21|16821.65
17:21:24|16819.43
17:21:25|16821.35
17:21:26|16808.61
17:21:26|16811.39
17:21:28|16810.83
17:21:29|16812.44
17:21:30|16809.65
17:21:31|16813.03
17:21:32|16813.63
17:21:33|16814.73
17:21:34|16813.
17:21:35|16814.11
17:21:36|16814.47
17:21:37|16814.49
17:21:38|16815.88
17:21:39|16814.23
17:21:40|16810.78
17:21:41|16800.28
17:21:42|16798.18
17:21:43|16801.18
17:21:44|16803.94
17:21:46|16807.36
17:21:47|16806.96
17:21:47|16809.02
17:21:49|16808.16
17:21:50|16814.9
17:21:51|16816.2
17:21:52|16815.55
17:21:53|16819.14
17:21:54|16818.23
17:21:55|16814.97
17:21:56|16818.04
17:21:57|16818.78
17:21:58|16821.73
17:21:58|16816.12
17:22:00|16818.01
17:22:01|16816.97
17:22:02|16814.1
17:22:03|16821.96
17:22:03|16822.28
17:22:05|16821.05
17:22:06|16817.21
17:22:07|16813.8
17:22:08|16813.67
17:22:09|16812.27
17:22:10|16812.27
17:22:11|16813.7
17:22:12|16814.34
17:22:13|16813.82
17:22:14|16808.79
17:22:15|16810.04
17:22:16|16811.62
17:22:18|16809.22
17:22:20|16809.12
17:22:21|16801.36
17:22:23|16808.75
17:22:24|16806.46
17:22:26|16807.01
17:22:26|16811.4
17:22:27|16810.45
17:22:29|16816.3
17:22:30|16814.69
17:22:31|16815.97
17:22:32|16818.
17:22:33|16818.84
17:22:34|16818.84
17:22:35|16816.11
17:22:36|16816.12
17:22:37|16816.91
17:22:38|16816.59
17:22:39|16814.95
17:22:40|16815.98
17:22:41|16812.38
17:22:42|16811.88
17:22:43|16814.48
17:22:44|16814.23
17:22:45|16809.18
17:22:46|16811.16
17:22:47|16807.79
17:22:48|16812.69
17:22:49|16813.3
17:22:50|16811.68
17:22:51|16815.02
17:22:52|16816.3
17:22:53|16815.06
17:22:55|16813.11
17:22:55|16816.04
17:22:57|16812.87
17:22:58|16815.33
17:22:59|16815.15
17:23:00|16815.39
17:23:00|16814.69
17:23:02|16816.25
17:23:02|16817.77
17:23:03|16818.43
17:23:05|16818.67
17:23:06|16827.41
17:23:07|16820.28
17:23:08|16830.02
17:23:09|16833.61
17:23:09|16839.66
17:23:10|16839.31
17:23:11|16835.81
17:23:13|16834.49
17:23:13|16830.45
17:23:15|16832.21
17:23:16|16831.49
17:23:16|16822.5
17:23:18|16825.36
17:23:20|16824.85
17:23:20|16821.99
17:23:22|16822.5
17:23:23|16820.47
17:23:24|16821.69
17:23:26|16823.09
17:23:27|16820.19
17:23:27|16820.12
17:23:29|16817.08
17:23:31|16816.01
17:23:31|16816.01
17:23:32|16817.37
17:23:33|16817.37
17:23:35|16819.42
17:23:35|16823.29
17:23:36|16823.79
17:23:37|16821.05
17:23:38|16823.74
17:23:39|16826.09
17:23:40|16824.67
17:23:41|16829.07
17:23:42|16826.46
17:23:43|16823.59
17:23:44|16824.13
17:23:46|16820.08
17:23:47|16820.08
17:23:48|16818.39
17:23:49|16816.8
17:23:50|16816.1
17:23:51|16816.1
17:23:52|16817.13
17:23:53|16818.65
17:23:54|16816.9
17:23:56|16819.42
17:23:56|16820.42
17:23:57|16818.
17:23:58|16818.33
17:23:59|16816.49
17:24:00|16818.31
17:24:01|16818.31
17:24:03|16820.55
17:24:03|16820.54
17:24:04|16818.87
17:24:05|16817.65
17:24:06|16816.49
17:24:07|16817.5
17:24:08|16819.9
17:24:09|16812.
17:24:10|16814.64
17:24:11|16815.79
17:24:12|16818.83
17:24:14|16819.09
17:24:15|16819.76
17:24:16|16818.78
17:24:17|16816.52
17:24:18|16814.02
17:24:19|16813.59
17:24:20|16813.09
17:24:21|16813.71
17:24:23|16812.12
17:24:24|16814.8
17:24:25|16814.38
17:24:26|16815.04
17:24:27|16815.95
17:24:28|16812.52
17:24:30|16803.53
17:24:30|16801.06
17:24:31|16806.41
17:24:32|16807.71
17:24:33|16814.54
17:24:35|16808.32
17:24:36|16810.21
17:24:37|16809.44
17:24:38|16809.06
17:24:39|16810.1
17:24:39|16810.16
17:24:41|16810.16
17:24:42|16808.94
17:24:42|16809.98
17:24:44|16805.35
17:24:45|16806.33
17:24:46|16802.67
17:24:47|16802.04
17:24:47|16802.72
17:24:49|16802.2
17:24:51|16802.12
17:24:51|16805.96
17:24:53|16804.72
17:24:55|16817.81
17:24:56|16815.99
17:24:56|16812.36
17:24:57|16810.76
17:24:59|16811.55
17:25:00|16809.52
17:25:00|16811.54
17:25:01|16811.11
17:25:02|16814.07
17:25:03|16811.49
17:25:05|16808.23
17:25:06|16805.11
17:25:07|16804.76
17:25:08|16808.93
17:25:09|16805.32
17:25:10|16810.21
17:25:12|16815.1
17:25:12|16810.56
17:25:13|16806.35
17:25:15|16808.89
17:25:15|16805.29
17:25:16|16806.75
17:25:17|16808.56
17:25:18|16807.2
17:25:20|16807.39
17:25:21|16807.84
17:25:23|16807.44
17:25:23|16805.59
17:25:24|16805.47
17:25:26|16801.47
17:25:27|16798.
17:25:28|16798.76
17:25:29|16798.3
17:25:31|16804.08
17:25:32|16801.09
17:25:33|16800.98
17:25:34|16800.72
17:25:35|16800.6
17:25:36|16801.36
17:25:37|16799.21
17:25:38|16797.91
17:25:39|16800.
17:25:40|16799.92
17:25:41|16798.88
17:25:42|16798.6
17:25:43|16798.94
17:25:44|16799.09
17:25:45|16797.31
17:25:46|16798.
17:25:47|16793.84
17:25:48|16786.73
17:25:49|16778.44
17:25:50|16785.92
17:25:51|16803.02
17:25:53|16784.49
17:25:54|16789.67
17:25:55|16790.35
17:25:56|16790.57
17:25:57|16789.84
17:25:58|16789.44
17:25:59|16790.73
17:26:00|16792.29
17:26:01|16797.16
17:26:02|16796.
17:26:03|16799.97
17:26:05|16800.44
17:26:05|16802.33
17:26:07|16809.21
17:26:08|16806.2
17:26:09|16805.55
17:26:10|16805.54
17:26:11|16807.18
17:26:12|16806.21
17:26:13|16807.56
17:26:13|16802.25
17:26:14|16804.39
17:26:16|16798.9
17:26:17|16797.72
17:26:17|16801.03
17:26:19|16800.54
17:26:20|16798.98
17:26:21|16800.44
17:26:23|16800.83
17:26:23|16802.41
17:26:24|16801.06
17:26:26|16799.
17:26:26|16800.18
17:26:28|16800.17
17:26:28|16799.88
17:26:30|16799.88
17:26:30|16799.75
17:26:32|16802.23
17:26:33|16802.84
17:26:34|16802.29
17:26:35|16803.57
17:26:35|16802.16
17:26:37|16799.05
17:26:38|16801.36
17:26:39|16797.58
17:26:40|16793.24
17:26:41|16795.42
17:26:42|16790.12
17:26:43|16789.63
17:26:44|16791.63
17:26:46|16792.66
17:26:47|16793.95
17:26:47|16795.16
17:26:48|16795.69
17:26:50|16794.14
17:26:50|16790.78
17:26:52|16782.92
17:26:52|16780.78
17:26:53|16780.4
17:26:55|16780.27
17:26:56|16778.64
17:26:57|16778.46
17:26:58|16779.34
17:26:59|16778.08
17:27:00|16783.58
17:27:01|16783.97
17:27:02|16779.
17:27:03|16786.2
17:27:05|16788.54
17:27:06|16788.47
17:27:06|16788.89
17:27:07|16787.7
17:27:09|16788.03
17:27:09|16787.94
17:27:10|16784.93
17:27:12|16787.76
17:27:12|16786.58
17:27:13|16787.45
17:27:14|16787.8
17:27:15|16788.95
17:27:17|16790.38
17:27:17|16787.12
17:27:18|16785.46
17:27:20|16786.63
17:27:21|16789.01
17:27:21|16790.79
17:27:23|16789.17
17:27:24|16787.57
17:27:25|16785.78
17:27:26|16787.77
17:27:27|16787.37
17:27:28|16787.46
17:27:29|16787.52
17:27:31|16784.08
17:27:33|16785.27
17:27:33|16787.16
17:27:35|16785.13
17:27:35|16784.21
17:27:36|16784.83
17:27:38|16787.94
17:27:38|16787.28
17:27:39|16783.42
17:27:40|16785.46
17:27:42|16780.
17:27:42|16780.22
17:27:44|16780.99
17:27:45|16778.97
17:27:46|16778.12
17:27:47|16775.06
17:27:48|16777.
17:27:48|16777.67
17:27:49|16777.68
17:27:50|16775.11
17:27:51|16770.09
17:27:53|16763.56
17:27:53|16765.05
17:27:55|16764.77
17:27:56|16761.56
17:27:57|16763.91
17:27:58|16763.83
17:27:59|16767.75
17:28:00|16767.32
17:28:01|16766.3
17:28:02|16768.68
17:28:03|16770.2
17:28:04|16776.
17:28:05|16780.14
17:28:06|16784.28
17:28:07|16783.47
17:28:08|16785.58
17:28:09|16782.62
17:28:10|16784.79
17:28:11|16785.81
17:28:12|16787.79
17:28:13|16781.06
17:28:14|16782.51
17:28:15|16780.59
17:28:16|16780.05
17:28:17|16780.04
17:28:18|16780.04
17:28:19|16778.21
17:28:20|16781.45
17:28:21|16783.12
17:28:22|16784.56
17:28:23|16783.32
17:28:24|16781.03
17:28:25|16781.67
17:28:26|16783.7
17:28:28|16780.98
17:28:28|16782.55
17:28:30|16782.15
17:28:30|16782.34
17:28:32|16783.32
17:28:34|16781.92
17:28:35|16783.7
17:28:35|16782.63
17:28:37|16781.88
17:28:38|16781.39
17:28:38|16781.55
17:28:40|16780.27
17:28:41|16780.69
17:28:42|16776.96
17:28:43|16777.47
17:28:43|16773.73
17:28:45|16775.37
17:28:46|16775.92
17:28:47|16778.23
17:28:48|16782.44
17:28:48|16788.
17:28:50|16785.64
17:28:51|16787.79
17:28:52|16787.17
17:28:52|16791.
17:28:54|16787.81
17:28:55|16787.91
17:28:57|16785.09
17:28:57|16787.31
17:28:59|16785.5
17:28:59|16778.95
17:29:00|16781.33
17:29:01|16779.42
17:29:03|16778.32
17:29:03|16780.81
17:29:05|16782.36
17:29:05|16783.
17:29:07|16781.96
17:29:08|16784.26
17:29:09|16783.63
17:29:10|16789.24
17:29:11|16787.18
17:29:12|16792.4
17:29:13|16788.53
17:29:14|16790.52
17:29:15|16792.96
17:29:16|16798.25
17:29:17|16797.83
17:29:18|16797.96
17:29:19|16799.11
17:29:20|16799.1
17:29:21|16799.1
17:29:22|16800.67
17:29:23|16800.15
17:29:25|16799.36
17:29:25|16800.25
17:29:27|16799.18
17:29:29|16800.88
17:29:30|16804.69
17:29:31|16800.96
17:29:32|16799.89
17:29:33|16800.99
17:29:34|16802.29
17:29:35|16802.28
17:29:36|16798.77
17:29:37|16799.17
17:29:38|16799.17
17:29:39|16800.19
17:29:40|16800.68
17:29:41|16801.69
17:29:42|16801.69
17:29:43|16802.97
17:29:44|16800.61
17:29:45|16804.96
17:29:46|16799.52
17:29:47|16795.49
17:29:48|16796.55
17:29:49|16794.64
17:29:50|16794.08
17:29:51|16795.
17:29:52|16793.43
17:29:53|16798.14
17:29:54|16795.01
17:29:55|16794.08
17:29:56|16793.9
17:29:57|16793.9
17:29:58|16796.25
17:29:59|16800.39
17:30:00|16798.55
17:30:01|16797.36
17:30:02|16798.52
17:30:04|16794.54
17:30:05|16795.6
17:30:06|16794.83
17:30:07|16796.68
17:30:08|16794.26
17:30:09|16790.94
17:30:10|16793.85
17:30:11|16790.
17:30:13|16788.38
17:30:13|16788.39
17:30:15|16786.46
17:30:15|16784.06
17:30:16|16781.
17:30:17|16782.2
17:30:18|16783.28
17:30:19|16784.4
17:30:20|16783.67
17:30:21|16784.32
17:30:23|16781.8
17:30:24|16777.79
17:30:24|16783.04
17:30:25|16786.47
17:30:27|16789.84
17:30:29|16788.81
17:30:29|16790.18
17:30:31|16787.99
17:30:31|16785.29
17:30:33|16789.71
17:30:33|16785.51
17:30:36|16785.55
17:30:37|16785.83
17:30:37|16785.25
17:30:39|16791.33
17:30:40|16789.91
17:30:40|16784.76
17:30:42|16788.87
17:30:44|16785.
17:30:44|16785.91
17:30:46|16784.77
17:30:46|16783.98
17:30:48|16783.94
17:30:49|16783.08
17:30:50|16786.26
17:30:51|16786.45
17:30:52|16787.43
17:30:53|16787.61
17:30:54|16784.4
17:30:55|16789.59
17:30:56|16790.72
17:30:57|16790.98
17:30:58|16793.49
17:30:59|16791.5
17:31:00|16792.75
17:31:01|16787.71
17:31:02|16790.13
17:31:04|16790.7
17:31:04|16788.07
17:31:05|16789.89
17:31:06|16790.81
17:31:08|16791.03
17:31:08|16790.51
17:31:09|16791.19
17:31:11|16791.9
17:31:12|16792.51
17:31:12|16791.95
17:31:13|16794.12
17:31:14|16794.87
17:31:15|16791.78
17:31:16|16793.55
17:31:18|16795.16
17:31:19|16795.5
17:31:19|16799.83
17:31:20|16801.06
17:31:22|16799.88
17:31:23|16799.67
17:31:24|16801.12
17:31:25|16800.7
17:31:26|16795.94
17:31:28|16799.2
17:31:29|16799.1
17:31:31|16787.38
17:31:32|16791.95
17:31:33|16793.46
17:31:34|16797.27
17:31:36|16802.1
17:31:37|16802.85
17:31:38|16800.43
17:31:38|16796.47
17:31:40|16799.8
17:31:41|16801.58
17:31:42|16805.05
17:31:43|16806.
17:31:44|16803.26
17:31:45|16805.51
17:31:46|16803.85
17:31:47|16806.91
17:31:49|16810.58
17:31:50|16807.5
17:31:51|16811.
17:31:52|16813.52
17:31:52|16817.37
17:31:54|16816.63
17:31:56|16815.83
17:31:57|16815.88
17:31:57|16813.22
17:31:58|16816.92
17:31:59|16813.46
17:32:01|16809.22
17:32:01|16810.02
17:32:03|16808.
17:32:05|16807.96
17:32:06|16808.23
17:32:06|16809.7
17:32:07|16805.43
17:32:09|16809.08
17:32:10|16807.13
17:32:11|16811.05
17:32:12|16811.62
17:32:13|16810.01
17:32:13|16810.11
17:32:15|16812.06
17:32:16|16814.17
17:32:16|16816.99
17:32:18|16819.
17:32:18|16813.71
17:32:19|16815.85
17:32:21|16815.27
17:32:21|16814.06
17:32:23|16811.19
17:32:24|16810.27
17:32:25|16810.59
17:32:26|16811.69
17:32:27|16810.37
17:32:29|16811.98
17:32:30|16807.53
17:32:32|16805.13
17:32:34|16807.52
17:32:35|16810.48
17:32:36|16812.68
17:32:37|16812.68
17:32:38|16813.56
17:32:39|16808.72
17:32:40|16808.34
17:32:41|16810.24
17:32:42|16808.38
17:32:44|16812.53
17:32:45|16807.64
17:32:46|16807.64
17:32:47|16808.83
17:32:47|16811.88
17:32:49|16806.58
17:32:50|16809.79
17:32:52|16804.17
17:32:52|16804.47
17:32:53|16802.05
17:32:54|16804.44
17:32:55|16804.41
17:32:56|16804.4
17:32:57|16802.33
17:32:59|16803.43
17:33:00|16803.43
17:33:00|16803.02
17:33:01|16803.97
17:33:03|16803.22
17:33:03|16803.41
17:33:05|16802.62
17:33:06|16797.12
17:33:06|16793.03
17:33:07|16791.57
17:33:09|16795.
17:33:10|16794.81
17:33:10|16794.18
17:33:11|16789.54
17:33:12|16789.98
17:33:13|16785.09
17:33:14|16782.96
17:33:15|16780.85
17:33:17|16781.42
17:33:17|16779.66
17:33:18|16777.8
17:33:19|16779.97
17:33:20|16764.99
17:33:21|16763.6
17:33:22|16763.86
17:33:24|16764.77
17:33:25|16760.26
17:33:26|16760.26
17:33:27|16761.09
17:33:28|16757.17
17:33:30|16754.74
17:33:30|16748.46
17:33:32|16754.92
17:33:33|16751.88
17:33:35|16756.29
17:33:36|16757.82
17:33:36|16757.89
17:33:37|16757.56
17:33:38|16758.43
17:33:40|16761.07
17:33:41|16757.86
17:33:41|16756.66
17:33:43|16755.39
17:33:44|16753.82
17:33:45|16753.62
17:33:46|16755.02
17:33:47|16754.11
17:33:48|16752.84
17:33:49|16755.09
17:33:50|16756.09
17:33:51|16757.82
17:33:52|16758.83
17:33:54|16764.31
17:33:54|16766.59
17:33:56|16767.94
17:33:57|16766.02
17:33:58|16766.05
17:33:58|16765.65
17:33:59|16761.66
17:34:01|16758.91
17:34:02|16756.64
17:34:02|16752.36
17:34:04|16752.31
17:34:05|16749.77
17:34:06|16753.51
17:34:08|16753.92
17:34:09|16753.64
17:34:09|16753.33
17:34:11|16746.
17:34:12|16753.78
17:34:13|16749.52
17:34:15|16750.67
17:34:17|16749.72
17:34:17|16748.19
17:34:18|16746.3
17:34:19|16750.49
17:34:20|16751.44
17:34:21|16748.81
17:34:22|16752.05
17:34:23|16756.56
17:34:24|16761.49
17:34:25|16760.35
17:34:26|16763.46
17:34:27|16763.4
17:34:28|16760.48
17:34:29|16759.74
17:34:31|16757.35
17:34:32|16757.23
17:34:34|16757.57
17:34:34|16758.74
17:34:36|16757.15
17:34:37|16763.04
17:34:37|16758.28
17:34:38|16758.22
17:34:40|16757.05
17:34:41|16764.38
17:34:42|16761.
17:34:43|16768.48
17:34:44|16771.41
17:34:45|16772.32
17:34:46|16774.02
17:34:47|16769.46
17:34:48|16763.24
17:34:49|16764.33
17:34:50|16766.06
17:34:51|16765.73
17:34:52|16767.57
17:34:53|16764.82
17:34:54|16765.65
17:34:55|16766.79
17:34:57|16770.34
17:34:58|16768.9
17:34:59|16763.24
17:35:00|16764.63
17:35:01|16763.45
17:35:01|16763.12
17:35:04|16760.45
17:35:05|16761.16
17:35:05|16763.03
17:35:06|16760.54
17:35:07|16758.43
17:35:08|16753.76
17:35:10|16760.45
17:35:11|16756.96
17:35:12|16761.5
17:35:13|16760.48
17:35:14|16765.95
17:35:15|16766.95
17:35:16|16767.2
17:35:18|16771.37
17:35:18|16770.77
17:35:20|16768.26
17:35:20|16761.31
17:35:22|16763.93
17:35:22|16763.23
17:35:24|16763.77
17:35:25|16760.
17:35:25|16759.29
17:35:27|16760.02
17:35:27|16761.12
17:35:29|16760.21
17:35:29|16760.92
17:35:32|16762.
17:35:32|16763.96
17:35:34|16768.51
17:35:35|16766.59
17:35:36|16758.05
17:35:36|16758.06
17:35:38|16755.71
17:35:38|16757.1
17:35:40|16760.25
17:35:41|16764.08
17:35:42|16761.66
17:35:43|16764.5
17:35:44|16765.22
17:35:45|16765.17
17:35:46|16765.16
17:35:46|16765.18
17:35:47|16764.51
17:35:49|16766.59
17:35:51|16769.59
17:35:52|16764.7
17:35:52|16764.04
17:35:53|16758.7
17:35:55|16759.6
17:35:56|16760.27
17:35:56|16760.92
17:35:58|16760.71
17:35:59|16763.01
17:35:59|16761.49
17:36:01|16759.77
17:36:01|16764.63
17:36:03|16765.54
17:36:04|16766.82
17:36:05|16766.49
17:36:06|16765.59
17:36:07|16766.42
17:36:08|16765.81
17:36:09|16765.55
17:36:10|16758.96
17:36:11|16763.31
17:36:12|16762.79
17:36:13|16759.05
17:36:14|16752.
17:36:15|16751.47
17:36:16|16752.53
17:36:17|16753.14
17:36:18|16750.28
17:36:19|16747.
17:36:20|16739.49
17:36:21|16740.9
17:36:22|16750.
17:36:23|16748.48
17:36:24|16748.17
17:36:25|16749.12
17:36:26|16745.08
17:36:27|16746.37
17:36:28|16747.62
17:36:29|16748.72
17:36:30|16749.07
17:36:32|16742.18
17:36:33|16746.98
17:36:35|16750.45
17:36:35|16750.03
17:36:37|16753.85
17:36:38|16751.63
17:36:39|16750.04
17:36:40|16750.73
17:36:41|16751.78
17:36:43|16746.61
17:36:44|16743.72
17:36:45|16743.87
17:36:46|16745.81
17:36:47|16740.42
17:36:48|16740.
17:36:49|16735.96
17:36:50|16735.36
17:36:51|16740.34
17:36:51|16740.07
17:36:52|16742.21
17:36:53|16742.96
17:36:55|16742.87
17:36:56|16741.86
17:36:57|16737.93
17:36:58|16737.96
17:36:59|16740.
17:37:00|16741.06
17:37:00|16738.34
17:37:02|16739.39
17:37:03|16740.73
17:37:04|16736.56
17:37:05|16737.15
17:37:06|16733.37
17:37:07|16732.86
17:37:08|16730.77
17:37:09|16736.58
17:37:10|16736.34
17:37:11|16736.49
17:37:12|16740.62
17:37:13|16741.09
17:37:14|16742.36
17:37:16|16739.33
17:37:16|16738.91
17:37:17|16738.68
17:37:18|16736.15
17:37:19|16737.98
17:37:20|16737.37
17:37:21|16736.37
17:37:22|16735.61
17:37:23|16741.71
17:37:24|16739.85
17:37:25|16739.57
17:37:26|16740.76
17:37:27|16735.35
17:37:28|16737.08
17:37:29|16738.36
17:37:30|16735.74
17:37:31|16733.08
17:37:32|16730.41
17:37:33|16731.28
17:37:35|16732.73
17:37:36|16731.5
17:37:38|16732.19
17:37:38|16731.29
17:37:40|16731.59
17:37:41|16720.91
17:37:42|16722.89
17:37:42|16725.93
17:37:44|16726.15
17:37:45|16727.64
17:37:46|16727.8
17:37:46|16729.81
17:37:47|16728.46
17:37:49|16727.8
17:37:49|16730.01
17:37:51|16731.12
17:37:52|16728.17
17:37:53|16722.78
17:37:53|16722.52
17:37:55|16721.97
17:37:56|16723.9
17:37:57|16726.84
17:37:58|16728.61
17:37:59|16730.98
17:38:00|16727.85
17:38:01|16729.92
17:38:03|16731.13
17:38:04|16730.76
17:38:05|16731.12
17:38:05|16728.59
17:38:07|16730.
17:38:08|16729.92
17:38:09|16729.22
17:38:09|16726.75
17:38:11|16727.06
17:38:12|16727.03
17:38:13|16744.14
17:38:14|16738.8
17:38:15|16740.31
17:38:16|16739.37
17:38:17|16738.84
17:38:18|16740.93
17:38:19|16741.46
17:38:20|16741.34
17:38:20|16741.45
17:38:22|16741.74
17:38:22|16743.44
17:38:23|16741.07
17:38:24|16746.98
17:38:26|16747.38
17:38:27|16750.44
17:38:27|16747.8
17:38:29|16750.11
17:38:30|16752.2
17:38:31|16752.97
17:38:31|16756.35
17:38:33|16755.01
17:38:35|16756.55
17:38:36|16755.96
17:38:37|16753.67
17:38:38|16753.67
17:38:39|16748.75
17:38:40|16748.75
17:38:41|16750.73
17:38:42|16750.7
17:38:43|16751.99
17:38:44|16751.18
17:38:45|16751.37
17:38:46|16755.85
17:38:47|16754.43
17:38:49|16753.38
17:38:50|16756.22
17:38:51|16754.33
17:38:52|16756.06
17:38:53|16754.59
17:38:54|16751.1
17:38:56|16747.58
17:38:57|16751.48
17:38:58|16752.25
17:38:58|16753.13
17:39:00|16754.05
17:39:01|16752.97
17:39:03|16757.64
17:39:04|16757.91
17:39:04|16757.62
17:39:06|16759.03
17:39:06|16760.32
17:39:08|16763.19
17:39:09|16763.14
17:39:10|16764.
17:39:10|16767.4
17:39:12|16770.16
17:39:12|16770.28
17:39:13|16777.09
17:39:15|16775.71
17:39:16|16773.9
17:39:16|16771.08
17:39:17|16772.33
17:39:18|16774.24
17:39:20|16768.87
17:39:20|16764.24
17:39:22|16763.89
17:39:23|16764.08
17:39:24|16763.65
17:39:25|16759.25
17:39:25|16757.6
17:39:26|16761.68
17:39:28|16763.15
17:39:29|16760.66
17:39:29|16760.42
17:39:31|16753.9
17:39:32|16752.27
17:39:32|16750.88
17:39:33|16751.57
17:39:35|16747.39
17:39:36|16747.39
17:39:38|16745.75
17:39:39|16744.52
17:39:39|16745.53
17:39:41|16742.34
17:39:42|16742.88
17:39:43|16740.52
17:39:43|16745.18
17:39:45|16741.83
17:39:46|16741.57
17:39:47|16742.15
17:39:47|16739.
17:39:49|16737.12
17:39:50|16729.83
17:39:51|16731.
17:39:51|16734.73
17:39:53|16733.59
17:39:55|16737.34
17:39:55|16736.34
17:39:57|16733.13
17:39:57|16743.18
17:39:59|16742.13
17:40:00|16744.63
17:40:01|16747.65
17:40:02|16742.4
17:40:03|16742.7
17:40:04|16742.35
17:40:05|16742.17
17:40:07|16742.94
17:40:08|16744.16
17:40:08|16743.24
17:40:10|16740.3
17:40:11|16745.21
17:40:11|16744.34
17:40:13|16744.54
17:40:13|16742.52
17:40:15|16740.11
17:40:15|16736.82
17:40:17|16730.69
17:40:17|16737.89
17:40:18|16738.17
17:40:20|16741.47
17:40:20|16740.21
17:40:22|16739.66
17:40:23|16740.25
17:40:24|16734.78
17:40:25|16732.16
17:40:26|16729.88
17:40:27|16731.79
17:40:28|16733.87
17:40:29|16733.87
17:40:30|16733.85
17:40:31|16728.29
17:40:32|16739.15
17:40:34|16741.81
17:40:34|16740.71
17:40:37|16740.76
17:40:37|16740.61
17:40:39|16742.85
17:40:40|16740.07
17:40:41|16743.12
17:40:43|16740.41
17:40:44|16740.93
17:40:45|16743.89
17:40:45|16743.89
17:40:47|16743.89
17:40:48|16748.68
17:40:49|16748.29
17:40:50|16747.59
17:40:50|16751.34
17:40:52|16748.43
17:40:52|16748.42
17:40:54|16748.18
17:40:55|16750.
17:40:56|16752.49
17:40:57|16758.66
17:40:58|16766.29
17:40:59|16767.14
17:41:00|16769.21
17:41:01|16770.88
17:41:02|16769.12
17:41:03|16771.13
17:41:05|16762.3
17:41:05|16756.7
17:41:06|16759.92
17:41:07|16763.15
17:41:09|16762.97
17:41:09|16763.38
17:41:11|16764.44
17:41:11|16766.91
17:41:13|16765.24
17:41:13|16767.5
17:41:14|16764.67
17:41:16|16763.5
17:41:16|16765.18
17:41:17|16766.24
17:41:19|16766.59
17:41:19|16768.67
17:41:21|16772.98
17:41:21|16768.61
17:41:22|16768.93
17:41:24|16769.72
17:41:25|16760.77
17:41:25|16759.85
17:41:26|16762.99
17:41:27|16765.83
17:41:28|16765.68
17:41:29|16765.36
17:41:30|16760.52
17:41:31|16764.17
17:41:32|16762.4
17:41:33|16760.64
17:41:35|16760.64
17:41:36|16758.06
17:41:37|16758.43
17:41:38|16755.08
17:41:39|16752.05
17:41:41|16754.7
17:41:42|16755.89
17:41:44|16753.22
17:41:45|16751.91
17:41:46|16756.77
17:41:48|16754.51
17:41:49|16756.47
17:41:49|16746.51
17:41:51|16753.
17:41:52|16754.89
17:41:52|16753.22
17:41:53|16753.98
17:41:54|16752.24
17:41:55|16752.38
17:41:56|16756.36
17:41:58|16754.24
17:41:59|16756.32
17:42:00|16749.99
17:42:00|16750.37
17:42:01|16750.37
17:42:03|16754.45
17:42:03|16751.35
17:42:06|16751.68
17:42:06|16750.8
17:42:07|16750.21
17:42:08|16751.21
17:42:09|16752.32
17:42:10|16748.87
17:42:11|16750.56
17:42:12|16748.35
17:42:13|16748.49
17:42:14|16752.41
17:42:15|16748.06
17:42:16|16747.32
17:42:17|16754.47
17:42:18|16757.54
17:42:19|16753.51
17:42:20|16754.22
17:42:21|16758.86
17:42:22|16761.
17:42:23|16767.4
17:42:24|16764.89
17:42:25|16765.11
17:42:26|16760.04
17:42:27|16766.49
17:42:28|16765.36
17:42:29|16765.08
17:42:30|16761.47
17:42:31|16765.2
17:42:32|16763.41
17:42:33|16763.41
17:42:34|16763.52
17:42:35|16759.69
17:42:36|16761.79
17:42:37|16760.24
17:42:38|16762.12
17:42:40|16770.95
17:42:41|16772.91
17:42:42|16767.27
17:42:43|16766.36
17:42:44|16763.68
17:42:44|16766.43
17:42:46|16765.84
17:42:46|16764.39
17:42:48|16764.73
17:42:49|16765.84
17:42:50|16763.68
17:42:51|16766.07
17:42:52|16768.03
17:42:53|16768.04
17:42:54|16770.96
17:42:55|16768.01
17:42:56|16768.59
17:42:57|16765.94
17:42:59|16765.39
17:42:59|16767.17
17:43:00|16767.17
17:43:01|16763.15
17:43:03|16763.69
17:43:04|16765.09
17:43:04|16770.52
17:43:05|16769.34
17:43:06|16770.03
17:43:08|16773.86
17:43:08|16768.73
17:43:09|16767.51
17:43:11|16769.
17:43:11|16770.35
17:43:12|16768.25
17:43:14|16764.97
17:43:15|16764.16
17:43:16|16763.34
17:43:16|16764.35
17:43:18|16764.1
17:43:18|16765.53
17:43:20|16766.51
17:43:20|16766.37
17:43:21|16764.36
17:43:22|16764.76
17:43:23|16761.85
17:43:25|16763.89
17:43:26|16764.79
17:43:27|16764.39
17:43:28|16763.34
17:43:29|16762.34
17:43:30|16761.01
17:43:31|16759.42
17:43:32|16766.05
17:43:33|16764.58
17:43:34|16766.
17:43:35|16769.
17:43:36|16768.66
17:43:37|16765.46
17:43:39|16758.08
17:43:40|16761.87
17:43:41|16763.27
17:43:42|16763.55
17:43:43|16764.49
17:43:44|16763.24
17:43:45|16764.52
17:43:46|16762.79
17:43:47|16762.2
17:43:47|16763.38
17:43:49|16764.1
17:43:50|16760.02
17:43:51|16765.47
17:43:51|16764.48
17:43:52|16763.05
17:43:55|16757.96
17:43:56|16765.62
17:43:57|16765.52
17:43:58|16764.52
17:43:59|16766.37
17:43:59|16769.
17:44:00|16764.59
17:44:02|16763.47
17:44:03|16768.15
17:44:04|16770.
17:44:04|16770.22
17:44:05|16772.42
17:44:07|16773.18
17:44:07|16770.24
17:44:09|16771.85
17:44:10|16769.1
17:44:11|16769.73
17:44:12|16769.14
17:44:13|16769.37
17:44:14|16772.29
17:44:15|16769.48
17:44:16|16770.7
17:44:17|16773.54
17:44:18|16771.31
17:44:19|16775.79
17:44:20|16781.6
17:44:21|16781.19
17:44:22|16781.68
17:44:23|16781.75
17:44:24|16793.44
17:44:25|16794.2
17:44:26|16790.94
17:44:27|16794.11
17:44:28|16792.61
17:44:29|16791.95
17:44:30|16789.84
17:44:31|16791.5
17:44:32|16788.87
17:44:33|16791.47
17:44:34|16788.82
17:44:35|16783.
17:44:36|16781.92
17:44:37|16778.8
17:44:38|16785.27
17:44:40|16789.08
17:44:40|16791.97
17:44:42|16790.26
17:44:42|16790.28
17:44:44|16785.7
17:44:45|16785.3
17:44:45|16791.73
17:44:47|16788.3
17:44:49|16788.82
17:44:49|16789.6
17:44:50|16791.1
17:44:52|16789.68
17:44:53|16789.68
17:44:53|16789.93
17:44:54|16791.67
17:44:56|16790.8
17:44:57|16790.4
17:44:58|16793.96
17:44:58|16794.57
17:45:00|16795.2
17:45:00|16791.84
17:45:02|16792.62
17:45:03|16793.37
17:45:04|16799.37
17:45:05|16794.01
17:45:06|16797.7
17:45:07|16797.08
17:45:08|16797.43
17:45:09|16798.28
17:45:11|16796.27
17:45:11|16800.77
17:45:12|16799.39
17:45:14|16803.24
17:45:15|16805.12
17:45:16|16806.1
17:45:16|16806.12
17:45:18|16808.1
17:45:19|16813.33
17:45:19|16810.6
17:45:20|16806.77
17:45:22|16805.4
17:45:23|16806.86
17:45:23|16808.06
17:45:24|16805.93
17:45:26|16800.04
17:45:27|16802.85
17:45:27|16797.12
17:45:29|16801.32
17:45:29|16800.92
17:45:31|16800.31
17:45:31|16801.23
17:45:33|16799.6
17:45:33|16799.24
17:45:34|16802.15
17:45:35|16800.84
17:45:36|16799.03
17:45:38|16801.2
17:45:39|16802.02
17:45:40|16796.49
17:45:42|16798.35
17:45:43|16799.31
17:45:44|16797.75
17:45:45|16797.56
17:45:46|16794.47
17:45:47|16795.64
17:45:49|16790.78
17:45:49|16791.03
17:45:51|16788.87
17:45:52|16787.93
17:45:52|16784.35
17:45:53|16790.1
17:45:54|16792.1
17:45:56|16792.32
17:45:58|16788.6
17:45:58|16789.09
17:45:59|16786.55
17:46:01|16782.48
17:46:03|16782.09
17:46:04|16783.56
17:46:05|16781.11
17:46:06|16785.44
17:46:07|16783.76
17:46:08|16786.68
17:46:08|16783.08
17:46:10|16782.34
17:46:10|16782.72
17:46:11|16782.73
17:46:12|16774.27
17:46:14|16776.23
17:46:15|16776.45
17:46:16|16770.11
17:46:17|16768.03
17:46:18|16763.3
17:46:19|16765.18
17:46:20|16769.65
17:46:21|16768.09
17:46:22|16766.11
17:46:24|16773.
17:46:25|16770.27
17:46:26|16770.88
17:46:27|16769.95
17:46:28|16761.59
17:46:29|16766.51
17:46:30|16767.
17:46:32|16766.14
17:46:33|16768.7
17:46:33|16767.63
17:46:35|16767.09
17:46:35|16767.06
17:46:36|16767.06
17:46:37|16767.11
17:46:38|16766.
17:46:39|16767.63
17:46:40|16770.77
17:46:42|16771.19
17:46:44|16774.44
17:46:44|16770.58
17:46:45|16771.96
17:46:48|16768.37
17:46:48|16770.27
17:46:50|16774.04
17:46:51|16772.82
17:46:52|16774.26
17:46:54|16768.46
17:46:54|16767.33
17:46:55|16768.64
17:46:56|16768.94
17:46:58|16768.71
17:46:59|16775.56
17:46:59|16773.23
17:47:00|16773.54
17:47:02|16775.26
17:47:03|16776.99
17:47:05|16772.06
17:47:05|16773.23
17:47:06|16776.57
17:47:08|16781.95
17:47:10|16789.49
17:47:11|16787.42
17:47:12|16791.79
17:47:13|16787.58
17:47:14|16787.12
17:47:15|16784.2
17:47:16|16782.12
17:47:17|16779.56
17:47:18|16779.03
17:47:18|16782.3
17:47:19|16780.65
17:47:21|16779.51
17:47:22|16779.39
17:47:23|16780.5
17:47:24|16790.1
17:47:25|16788.22
17:47:26|16788.64
17:47:27|16787.89
17:47:28|16785.17
17:47:28|16785.2
17:47:30|16787.92
17:47:30|16787.62
17:47:32|16779.5
17:47:33|16778.57
17:47:34|16779.34
17:47:35|16779.34
17:47:35|16780.55
17:47:37|16784.22
17:47:37|16782.99
17:47:39|16783.22
17:47:40|16785.01
17:47:41|16787.93
17:47:42|16784.89
17:47:43|16788.41
17:47:44|16784.34
17:47:45|16786.71
17:47:46|16783.4
17:47:46|16781.97
17:47:49|16786.29
17:47:49|16785.48
17:47:51|16784.13
17:47:52|16784.14
17:47:52|16790.
17:47:53|16789.14
17:47:55|16798.52
17:47:56|16798.2
17:47:57|16796.26
17:47:58|16798.05
17:47:59|16796.64
17:48:00|16797.29
17:48:01|16794.11
17:48:02|16793.97
17:48:04|16797.8
17:48:05|16797.78
17:48:06|16795.
17:48:06|16793.23
17:48:07|16792.62
17:48:09|16795.13
17:48:09|16797.34
17:48:11|16793.74
17:48:11|16797.54
17:48:12|16801.17
17:48:14|16794.04
17:48:14|16798.32
17:48:16|16796.4
17:48:17|16793.94
17:48:18|16786.52
17:48:19|16782.48
17:48:20|16784.72
17:48:21|16784.14
17:48:22|16787.3
17:48:24|16790.02
17:48:25|16790.62
17:48:26|16786.96
17:48:27|16788.68
17:48:28|16787.66
17:48:29|16786.48
17:48:30|16782.73
17:48:31|16783.98
17:48:32|16782.81
17:48:33|16784.9
17:48:34|16784.3
17:48:35|16783.5
17:48:36|16788.92
17:48:37|16785.9
17:48:39|16789.22
17:48:39|16789.25
17:48:40|16786.71
17:48:41|16784.53
17:48:42|16782.56
17:48:45|16779.69
17:48:45|16779.77
17:48:47|16782.83
17:48:48|16781.72
17:48:49|16782.45
17:48:50|16782.34
17:48:51|16785.07
17:48:52|16784.66
17:48:53|16784.94
17:48:54|16788.12
17:48:55|16787.87
17:48:56|16789.08
17:48:57|16792.09
17:48:58|16791.47
17:48:59|16787.87
17:49:00|16788.25
17:49:01|16789.34
17:49:02|16788.76
17:49:04|16790.93
17:49:05|16787.49
17:49:06|16790.4
17:49:07|16791.68
17:49:09|16793.86
17:49:10|16793.86
17:49:11|16794.41
17:49:12|16795.1
17:49:13|16795.48
17:49:14|16795.3
17:49:15|16792.68
17:49:16|16793.66
17:49:16|16796.27
17:49:18|16802.28
17:49:19|16802.3
17:49:20|16803.09
17:49:21|16803.3
17:49:22|16806.35
17:49:23|16807.58
17:49:23|16805.17
17:49:25|16809.99
17:49:26|16806.57
17:49:28|16810.78
17:49:29|16812.34
17:49:30|16812.
17:49:31|16806.04
17:49:32|16805.72
17:49:32|16807.49
17:49:34|16808.74
17:49:34|16807.9
17:49:36|16803.22
17:49:37|16804.13
17:49:37|16805.15
17:49:38|16805.05
17:49:40|16806.92
17:49:41|16805.67
17:49:42|16806.31
17:49:44|16804.74
17:49:45|16806.34
17:49:46|16808.56
17:49:47|16805.28
17:49:48|16808.7
17:49:49|16806.96
17:49:50|16814.05
17:49:51|16816.05
17:49:52|16803.16
17:49:54|16803.97
17:49:55|16806.89
17:49:55|16803.17
17:49:56|16803.18
17:49:58|16804.11
17:49:59|16811.25
17:50:00|16810.71
17:50:00|16813.07
17:50:01|16825.06
17:50:02|16834.09
17:50:03|16840.03
17:50:05|16838.54
17:50:07|16840.84
17:50:07|16832.44
17:50:09|16828.81
17:50:09|16827.68
17:50:10|16828.41
17:50:11|16826.08
17:50:12|16834.19
17:50:14|16829.89
17:50:14|16830.53
17:50:16|16830.87
17:50:17|16828.88
17:50:18|16831.01
17:50:19|16834.21
17:50:20|16836.86
17:50:21|16825.31
17:50:22|16829.16
17:50:23|16830.27
17:50:24|16826.58
17:50:25|16829.86
17:50:26|16832.97
17:50:27|16829.18
17:50:28|16825.39
17:50:29|16823.8
17:50:30|16828.35
17:50:31|16820.71
17:50:32|16819.97
17:50:33|16819.8
17:50:34|16816.53
17:50:35|16817.
17:50:36|16815.83
17:50:37|16821.64
17:50:38|16816.88
17:50:39|16818.12
17:50:40|16815.25
17:50:41|16817.32
17:50:42|16817.29
17:50:43|16817.18
17:50:44|16817.05
17:50:45|16816.02
17:50:47|16812.43
17:50:48|16815.98
17:50:49|16818.16
17:50:49|16813.3
17:50:51|16815.79
17:50:52|16813.26
17:50:53|16806.99
17:50:54|16809.1
17:50:55|16806.73
17:50:56|16806.96
17:50:56|16808.4
17:50:58|16807.27
17:50:59|16808.06
17:50:59|16807.3
17:51:01|16809.55
17:51:01|16814.2
17:51:02|16817.16
17:51:04|16817.54
17:51:06|16821.51
17:51:06|16816.26
17:51:08|16815.96
17:51:09|16813.45
17:51:09|16812.71
17:51:11|16815.76
17:51:12|16817.47
17:51:13|16817.47
17:51:15|16815.18
17:51:16|16814.71
17:51:17|16813.19
17:51:17|16811.99
17:51:18|16811.55
17:51:19|16812.6
17:51:21|16815.67
17:51:21|16820.12
17:51:22|16823.72
17:51:23|16825.95
17:51:24|16823.9
17:51:25|16824.52
17:51:26|16823.49
17:51:27|16831.89
17:51:28|16830.61
17:51:29|16834.42
17:51:31|16829.62
17:51:32|16833.79
17:51:32|16834.1
17:51:33|16833.36
17:51:34|16832.22
17:51:36|16834.03
17:51:37|16828.24
17:51:38|16827.75
17:51:39|16829.17
17:51:40|16830.15
17:51:41|16832.01
17:51:42|16832.87
17:51:43|16831.97
17:51:44|16831.67
17:51:45|16825.63
17:51:46|16829.51
17:51:48|16829.2
17:51:48|16823.59
17:51:50|16822.6
17:51:51|16827.66
17:51:52|16828.12
17:51:53|16825.33
17:51:53|16828.57
17:51:55|16829.21
17:51:55|16831.47
17:51:57|16830.91
17:51:57|16826.93
17:51:58|16831.
17:52:00|16830.
17:52:00|16833.34
17:52:01|16834.67
17:52:03|16837.14
17:52:04|16837.99
17:52:05|16836.42
17:52:06|16829.6
17:52:07|16828.6
17:52:09|16828.41
17:52:10|16827.59
17:52:11|16828.79
17:52:12|16830.68
17:52:12|16827.26
17:52:15|16825.64
17:52:15|16815.06
17:52:16|16815.23
17:52:17|16819.24
17:52:19|16820.77
17:52:20|16819.37
17:52:21|16821.32
17:52:22|16817.06
17:52:23|16825.98
17:52:24|16828.97
17:52:25|16827.66
17:52:26|16825.59
17:52:27|16826.82
17:52:28|16818.82
17:52:29|16817.16
17:52:29|16814.93
17:52:30|16815.74
17:52:32|16809.4
17:52:33|16814.02
17:52:34|16813.45
17:52:35|16819.08
17:52:35|16822.17
17:52:37|16822.28
17:52:38|16819.55
17:52:39|16816.
17:52:40|16821.68
17:52:41|16818.8
17:52:41|16820.5
17:52:44|16827.68
17:52:44|16828.53
17:52:45|16828.07
17:52:47|16823.73
17:52:48|16827.2
17:52:49|16831.6
17:52:50|16829.75
17:52:51|16827.13
17:52:53|16826.56
17:52:54|16824.73
17:52:56|16831.63
17:52:56|16831.25
17:52:57|16829.04
17:52:58|16827.67
17:52:59|16829.71
17:53:00|16825.06
17:53:01|16825.73
17:53:02|16827.51
17:53:03|16844.02
17:53:04|16845.
17:53:05|16840.15
17:53:06|16840.16
17:53:07|16840.97
17:53:09|16840.69
17:53:10|16838.68
17:53:11|16838.69
17:53:11|16842.11
17:53:12|16841.69
17:53:14|16837.59
17:53:15|16841.5
17:53:15|16839.36
17:53:16|16840.05
17:53:18|16841.62
17:53:19|16844.05
17:53:20|16841.52
17:53:21|16841.52
17:53:22|16842.
17:53:23|16842.5
17:53:24|16848.
17:53:25|16845.49
17:53:26|16849.7
17:53:27|16860.72
17:53:28|16862.14
17:53:29|16854.38
17:53:29|16857.76
17:53:31|16848.74
17:53:32|16857.75
17:53:33|16857.94
17:53:35|16852.7
17:53:35|16855.64
17:53:36|16856.11
17:53:38|16854.51
17:53:39|16854.37
17:53:39|16856.05
17:53:40|16856.72
17:53:42|16858.21
17:53:42|16859.7
17:53:43|16856.83
17:53:44|16860.06
17:53:45|16857.11
17:53:46|16855.21
17:53:47|16853.75
17:53:49|16857.01
17:53:50|16856.1
17:53:51|16854.19
17:53:51|16859.49
17:53:53|16859.04
17:53:53|16858.91
17:53:55|16857.33
17:53:56|16858.71
17:53:57|16865.11
17:53:58|16860.79
17:53:59|16862.69
17:54:00|16864.82
17:54:01|16868.62
17:54:03|16864.58
17:54:04|16864.02
17:54:05|16863.54
17:54:06|16858.85
17:54:06|16859.72
17:54:08|16857.37
17:54:09|16851.56
17:54:10|16851.86
17:54:12|16849.51
17:54:13|16845.38
17:54:14|16854.59
17:54:15|16855.48
17:54:16|16850.67
17:54:16|16852.
17:54:17|16851.03
17:54:19|16845.92
17:54:20|16852.07
17:54:20|16850.
17:54:22|16852.61
17:54:23|16853.91
17:54:24|16852.08
17:54:25|16852.1
17:54:25|16852.38
17:54:27|16850.01
17:54:28|16854.42
17:54:28|16859.63
17:54:29|16858.9
17:54:31|16859.94
17:54:32|16858.19
17:54:33|16863.12
17:54:33|16866.67
17:54:35|16866.41
17:54:36|16862.94
17:54:37|16864.06
17:54:38|16866.56
17:54:39|16864.6
17:54:40|16864.78
17:54:41|16864.84
17:54:42|16866.41
17:54:43|16865.33
17:54:43|16866.41
17:54:45|16866.76
17:54:46|16865.59
17:54:47|16865.35
17:54:48|16858.61
17:54:50|16858.45
17:54:51|16859.72
17:54:53|16870.99
17:54:54|16869.69
17:54:55|16871.68
17:54:56|16870.1
17:54:56|16872.13
17:54:58|16871.97
17:55:00|16867.99
17:55:01|16867.03
17:55:03|16870.24
17:55:04|16872.18
17:55:05|16869.82
17:55:06|16869.17
17:55:08|16864.86
17:55:09|16864.92
17:55:10|16864.5
17:55:12|16867.28
17:55:12|16865.91
17:55:14|16866.08
17:55:14|16866.6
17:55:16|16868.74
17:55:17|16868.
17:55:17|16874.35
17:55:18|16870.88
17:55:19|16869.81
17:55:20|16884.24
17:55:22|16882.72
17:55:23|16892.85
17:55:24|16896.76
17:55:25|16895.22
17:55:26|16892.28
17:55:27|16896.13
17:55:28|16891.41
17:55:30|16888.57
17:55:30|16893.73
17:55:31|16894.
17:55:32|16892.94
17:55:34|16894.5
17:55:34|16895.02
17:55:35|16894.07
17:55:36|16893.68
17:55:37|16889.2
17:55:39|16879.74
17:55:39|16872.
17:55:40|16880.8
17:55:41|16881.5
17:55:42|16883.43
17:55:43|16882.14
17:55:44|16881.
17:55:45|16882.75
17:55:46|16883.52
17:55:47|16883.
17:55:48|16885.34
17:55:49|16884.35
17:55:51|16883.86
17:55:53|16891.28
17:55:55|16895.65
17:55:56|16900.48
17:55:57|16903.93
17:55:58|16904.53
17:55:59|16920.01
17:56:00|16916.19
17:56:01|16909.52
17:56:02|16905.78
17:56:03|16902.67
17:56:04|16899.51
17:56:05|16898.35
17:56:07|16885.72
17:56:08|16886.5
17:56:09|16890.67
17:56:10|16894.2
17:56:11|16891.27
17:56:12|16895.18
17:56:13|16896.27
17:56:14|16897.45
17:56:15|16895.07
17:56:16|16908.9
17:56:17|16907.14
17:56:18|16911.28
17:56:19|16911.28
17:56:20|16894.49
17:56:21|16897.87
17:56:22|16900.81
17:56:23|16903.
17:56:24|16902.4
17:56:25|16897.9
17:56:26|16898.56
17:56:27|16898.44
17:56:28|16898.52
17:56:29|16893.7
17:56:30|16894.38
17:56:32|16895.07
17:56:32|16894.81
17:56:34|16896.59
17:56:35|16896.9
17:56:36|16898.77
17:56:37|16891.86
17:56:39|16891.62
17:56:40|16890.49
17:56:41|16887.47
17:56:41|16891.58
17:56:42|16894.27
17:56:44|16889.99
17:56:45|16894.66
17:56:46|16889.11
17:56:47|16884.56
17:56:48|16887.28
17:56:48|16887.99
17:56:51|16886.57
17:56:51|16888.24
17:56:53|16883.95
17:56:54|16885.92
17:56:55|16881.92
17:56:56|16883.13
17:56:58|16886.26
17:56:58|16883.36
17:57:00|16886.72
17:57:02|16885.3
17:57:02|16885.61
17:57:03|16886.8
17:57:05|16882.04
17:57:06|16881.27
17:57:07|16882.33
17:57:09|16881.05
17:57:11|16885.43
17:57:11|16886.24
17:57:12|16886.29
17:57:13|16884.39
17:57:14|16886.71
17:57:15|16882.27
17:57:16|16885.48
17:57:17|16884.66
17:57:19|16886.28
17:57:20|16887.57
17:57:21|16885.65
17:57:22|16886.04
17:57:23|16885.96
17:57:24|16889.35
17:57:25|16886.23
17:57:26|16891.64
17:57:27|16889.31
17:57:28|16892.52
17:57:29|16894.56
17:57:30|16895.37
17:57:32|16895.15
17:57:32|16895.23
17:57:33|16893.6
17:57:34|16895.43
17:57:35|16901.95
17:57:36|16907.46
17:57:37|16906.85
17:57:38|16905.67
17:57:39|16902.57
17:57:40|16908.58
17:57:41|16902.27
17:57:42|16904.16
17:57:44|16905.65
17:57:44|16906.97
17:57:45|16907.19
17:57:46|16912.65
17:57:48|16910.59
17:57:48|16918.85
17:57:49|16915.82
17:57:50|16916.72
17:57:51|16912.
17:57:53|16911.13
17:57:55|16909.21
17:57:55|16906.25
17:57:57|16908.04
17:57:58|16904.04
17:58:00|16911.51
17:58:00|16904.67
17:58:02|16910.32
17:58:03|16906.4
17:58:04|16907.15
17:58:04|16910.44
17:58:06|16909.91
17:58:08|16912.22
17:58:09|16905.46
17:58:11|16906.87
17:58:12|16907.79
17:58:13|16903.87
17:58:14|16901.46
17:58:14|16900.95
17:58:17|16890.37
17:58:17|16888.89
17:58:19|16891.24
17:58:20|16893.02
17:58:21|16895.24
17:58:21|16889.11
17:58:23|16891.36
17:58:24|16891.56
17:58:25|16895.11
17:58:26|16895.98
17:58:28|16901.27
17:58:29|16902.32
17:58:29|16899.72
17:58:31|16895.51
17:58:31|16894.36
17:58:32|16895.94
17:58:33|16896.89
17:58:34|16895.81
17:58:35|16893.11
17:58:36|16894.2
17:58:37|16895.58
17:58:39|16891.37
17:58:40|16891.68
17:58:41|16894.99
17:58:42|16886.56
17:58:43|16889.28
17:58:44|16884.78
17:58:45|16883.
17:58:46|16881.49
17:58:47|16883.05
17:58:48|16881.88
17:58:49|16889.52
17:58:50|16886.04
17:58:51|16889.77
17:58:52|16886.31
17:58:53|16885.68
17:58:54|16884.78
17:58:55|16886.12
17:58:57|16885.79
17:58:58|16881.14
17:58:58|16883.
17:59:01|16884.22
17:59:01|16885.62
17:59:02|16885.53
17:59:03|16885.64
17:59:05|16882.78
17:59:05|16883.43
17:59:07|16883.92
17:59:08|16883.88
17:59:09|16879.5
17:59:11|16879.76
17:59:12|16879.51
17:59:12|16879.5
17:59:13|16884.2
17:59:14|16879.22
17:59:15|16882.8
17:59:16|16874.11
17:59:18|16878.63
17:59:19|16876.82
17:59:19|16874.88
17:59:20|16875.94
17:59:21|16878.79
17:59:23|16878.53
17:59:23|16875.75
17:59:24|16879.98
17:59:25|16878.92
17:59:26|16876.65
17:59:27|16875.02
17:59:29|16876.99
17:59:30|16876.88
17:59:30|16879.17
17:59:31|16888.9
17:59:32|16880.65
17:59:33|16879.4
17:59:34|16879.85
17:59:36|16881.62
17:59:36|16881.62
17:59:38|16882.94
17:59:39|16881.7
17:59:39|16886.67
17:59:41|16882.94
17:59:41|16882.95
17:59:42|16888.9
17:59:43|16888.9
17:59:44|16880.98
17:59:46|16882.54
17:59:46|16883.35
17:59:48|16883.05
17:59:48|16884.36
17:59:49|16882.2
17:59:50|16885.38
17:59:51|16876.94
17:59:52|16877.16
17:59:53|16870.8
17:59:55|16870.
17:59:56|16871.43
17:59:58|16871.66
18:00:00|16872.24
18:00:01|16873.75
18:00:01|16869.39
18:00:03|16854.91
18:00:04|16858.55
18:00:05|16858.43
18:00:06|16863.05
18:00:08|16867.83
18:00:10|16862.79
18:00:11|16868.52
18:00:12|16867.12
18:00:13|16867.5
18:00:13|16867.5
18:00:14|16869.81
18:00:15|16872.65
18:00:17|16873.35
18:00:18|16879.99
18:00:19|16873.36
18:00:20|16873.74
18:00:21|16870.92
18:00:22|16871.55
18:00:23|16873.03
18:00:24|16871.95
18:00:25|16870.04
18:00:26|16869.39
18:00:27|16873.37
18:00:28|16871.06
18:00:29|16869.74
18:00:30|16865.15
18:00:31|16871.82
18:00:32|16877.99
18:00:33|16878.41
18:00:34|16885.47
18:00:35|16880.97
18:00:36|16880.89
18:00:37|16881.64
18:00:38|16881.16
18:00:39|16884.34
18:00:40|16884.28
18:00:41|16878.58
18:00:42|16876.56
18:00:43|16878.52
18:00:44|16878.82
18:00:45|16878.65
18:00:46|16883.11
18:00:47|16883.11
18:00:48|16885.27
18:00:49|16877.06
18:00:50|16880.68
18:00:51|16882.06
18:00:52|16884.98
18:00:53|16882.73
18:00:54|16896.58
18:00:56|16895.54
18:00:57|16900.01
18:00:58|16903.91
18:00:59|16905.99
18:00:59|16910.5
18:01:02|16910.13
18:01:03|16914.31
18:01:04|16913.5
18:01:05|16916.7
18:01:06|16930.34
18:01:07|16936.94
18:01:08|16942.56
18:01:09|16933.68
18:01:11|16940.72
18:01:12|16941.8
18:01:13|16941.14
18:01:14|16945.24
18:01:15|16943.84
18:01:16|16942.83
18:01:17|16946.41
18:01:18|16947.36
18:01:19|16948.06
18:01:20|16951.42
18:01:22|16943.56
18:01:23|16943.23
18:01:24|16941.08
18:01:25|16936.56
18:01:26|16941.13
18:01:28|16942.58
18:01:28|16946.
18:01:29|16943.58
18:01:30|16943.8
18:01:31|16936.96
18:01:32|16944.93
18:01:33|16946.76
18:01:34|16951.31
18:01:35|16948.36
18:01:36|16955.71
18:01:37|16965.66
18:01:38|16969.09
18:01:40|16962.26
18:01:40|16956.62
18:01:42|16968.57
18:01:42|16968.88
18:01:43|16967.34
18:01:44|16968.89
18:01:45|16963.25
18:01:46|16964.39
18:01:47|16961.48
18:01:49|16959.94
18:01:49|16947.75
18:01:50|16941.62
18:01:51|16947.64
18:01:52|16943.49
18:01:53|16940.13
18:01:54|16940.23
18:01:55|16941.92
18:01:57|16947.53
18:01:58|16947.63
18:02:00|16946.35
18:02:01|16943.22
18:02:02|16926.16
18:02:04|16931.21
18:02:04|16929.26
18:02:06|16925.99
18:02:07|16927.7
18:02:08|16929.2
18:02:08|16928.79
18:02:10|16936.98
18:02:12|16944.44
18:02:12|16944.87
18:02:13|16945.15
18:02:15|16937.03
18:02:15|16929.74
18:02:16|16933.46
18:02:17|16934.63
18:02:18|16931.94
18:02:20|16933.25
18:02:20|16934.92
18:02:21|16940.73
18:02:22|16942.34
18:02:23|16938.39
18:02:24|16939.78
18:02:25|16938.79
18:02:27|16937.31
18:02:27|16934.41
18:02:28|16932.71
18:02:29|16934.09
18:02:31|16932.12
18:02:31|16932.95
18:02:33|16934.24
18:02:35|16932.64
18:02:36|16932.68
18:02:38|16936.69
18:02:38|16938.43
18:02:40|16937.5
18:02:41|16938.55
18:02:42|16939.59
18:02:43|16941.62
18:02:43|16940.02
18:02:44|16947.77
18:02:45|16948.74
18:02:46|16951.07
18:02:47|16952.21
18:02:48|16950.04
18:02:50|16947.17
18:02:50|16949.09
18:02:52|16950.26
18:02:53|16953.15
18:02:54|16946.26
18:02:55|16945.16
18:02:56|16945.51
18:02:57|16944.25
18:02:59|16943.54
18:03:00|16942.78
18:03:01|16939.44
18:03:02|16941.59
18:03:04|16934.56
18:03:05|16941.16
18:03:05|16938.66
18:03:07|16946.13
18:03:08|16942.26
18:03:09|16947.
18:03:10|16947.95
18:03:11|16948.68
18:03:13|16939.04
18:03:14|16942.32
18:03:15|16942.7
18:03:16|16942.55
18:03:16|16943.
18:03:17|16956.51
18:03:19|16954.12
18:03:20|16953.57
18:03:20|16955.73
18:03:21|16953.53
18:03:22|16955.1
18:03:24|16966.16
18:03:25|16957.4
18:03:25|16956.42
18:03:27|16957.09
18:03:28|16958.97
18:03:29|16961.
18:03:29|16959.14
18:03:30|16962.93
18:03:32|16961.61
18:03:32|16963.06
18:03:34|16961.72
18:03:35|16961.32
18:03:37|16969.67
18:03:38|16976.38
18:03:39|16981.37
18:03:40|16984.03
18:03:40|16985.71
18:03:42|16975.32
18:03:43|16984.59
18:03:44|16982.63
18:03:45|16980.45
18:03:45|16975.86
18:03:47|16970.42
18:03:47|16967.19
18:03:48|16961.34
18:03:50|16965.96
18:03:51|16970.78
18:03:51|16967.4
18:03:52|16973.02
18:03:54|16963.38
18:03:55|16969.48
18:03:55|16964.69
18:03:57|16968.82
18:03:58|16958.78
18:03:58|16962.87
18:04:00|16962.32
18:04:01|16960.
18:04:03|16970.8
18:04:04|16964.52
18:04:05|16958.69
18:04:06|16961.59
18:04:07|16964.01
18:04:08|16961.86
18:04:09|16962.67
18:04:10|16962.04
18:04:11|16962.03
18:04:12|16962.12
18:04:12|16959.01
18:04:14|16961.69
18:04:15|16953.46
18:04:16|16958.15
18:04:17|16953.89
18:04:18|16950.37
18:04:19|16952.47
18:04:20|16952.73
18:04:21|16947.2
18:04:22|16949.22
18:04:23|16949.02
18:04:24|16947.18
18:04:25|16942.96
18:04:26|16947.12
18:04:27|16946.41
18:04:28|16948.57
18:04:29|16947.74
18:04:30|16948.54
18:04:31|16945.09
18:04:32|16944.5
18:04:33|16944.33
18:04:34|16945.31
18:04:35|16954.23
18:04:36|16964.99
18:04:37|16965.55
18:04:38|16963.61
18:04:38|16965.5
18:04:41|16969.43
18:04:41|16970.74
18:04:43|16966.49
18:04:44|16964.36
18:04:45|16964.42
18:04:46|16964.41
18:04:47|16966.41
18:04:48|16967.02
18:04:49|16966.41
18:04:50|16962.91
18:04:51|16964.5
18:04:52|16961.31
18:04:53|16958.18
18:04:54|16958.
18:04:55|16951.
18:04:56|16956.54
18:04:57|16956.55
18:04:58|16959.49
18:05:00|16960.46
18:05:00|16961.23
18:05:02|16961.
18:05:02|16958.17
18:05:05|16958.24
18:05:05|16950.49
18:05:07|16948.1
18:05:08|16951.51
18:05:09|16952.29
18:05:11|16952.26
18:05:12|16949.56
18:05:13|16947.49
18:05:15|16944.3
18:05:15|16945.43
18:05:17|16953.99
18:05:17|16950.03
18:05:18|16952.29
18:05:20|16947.3
18:05:20|16950.77
18:05:22|16950.65
18:05:23|16946.7
18:05:24|16943.74
18:05:24|16943.11
18:05:25|16942.39
18:05:27|16943.76
18:05:27|16940.38
18:05:28|16943.12
18:05:29|16942.59
18:05:31|16943.19
18:05:31|16944.16
18:05:33|16949.44
18:05:34|16951.14
18:05:35|16954.5
18:05:36|16955.59
18:05:37|16922.61
18:05:38|16925.72
18:05:39|16933.96
18:05:40|16942.03
18:05:41|16943.43
18:05:42|16944.67
18:05:43|16945.68
18:05:44|16938.49
18:05:45|16930.44
18:05:46|16931.89
18:05:47|16933.41
18:05:48|16937.29
18:05:49|16935.27
18:05:50|16928.66
18:05:51|16938.71
18:05:52|16929.57
18:05:53|16933.37
18:05:54|16932.83
18:05:55|16934.29
18:05:56|16937.46
18:05:57|16937.97
18:05:58|16936.56
18:05:59|16933.48
18:06:01|16941.
18:06:01|16941.32
18:06:04|16934.92
18:06:04|16932.08
18:06:05|16931.92
18:06:06|16932.44
18:06:07|16933.58
18:06:08|16933.97
18:06:10|16934.5
18:06:11|16934.13
18:06:12|16937.74
18:06:12|16943.46
18:06:13|16942.22
18:06:15|16943.13
18:06:16|16944.3
18:06:17|16943.55
18:06:18|16946.92
18:06:20|16952.95
18:06:20|16957.02
18:06:22|16957.41
18:06:22|16953.03
18:06:23|16952.64
18:06:25|16945.16
18:06:25|16943.2
18:06:26|16938.7
18:06:27|16944.15
18:06:29|16939.8
18:06:30|16941.63
18:06:30|16940.21
18:06:32|16940.21
18:06:33|16939.02
18:06:33|16942.65
18:06:34|16938.75
18:06:36|16940.39
18:06:36|16945.2
18:06:37|16943.59
18:06:38|16949.89
18:06:39|16951.51
18:06:40|16945.72
18:06:42|16949.73
18:06:42|16947.28
18:06:44|16944.47
18:06:44|16943.83
18:06:45|16947.36
18:06:46|16947.79
18:06:48|16947.54
18:06:48|16947.27
18:06:49|16945.16
18:06:51|16946.01
18:06:52|16954.96
18:06:52|16949.76
18:06:53|16947.65
18:06:55|16949.58
18:06:55|16952.24
18:06:57|16952.45
18:06:57|16949.89
18:06:58|16952.38
18:06:59|16950.
18:07:00|16949.38
18:07:01|16948.97
18:07:02|16953.31
18:07:04|16949.01
18:07:05|16947.61
18:07:05|16945.4
18:07:07|16948.23
18:07:08|16944.81
18:07:09|16944.66
18:07:10|16948.04
18:07:12|16949.5
18:07:13|16949.67
18:07:14|16957.64
18:07:14|16955.86
18:07:16|16949.61
18:07:17|16948.48
18:07:18|16945.47
18:07:20|16948.71
18:07:21|16946.55
18:07:22|16949.59
18:07:23|16954.36
18:07:24|16954.75
18:07:25|16955.8
18:07:26|16954.77
18:07:26|16957.85
18:07:29|16952.8
18:07:29|16953.54
18:07:30|16952.8
18:07:31|16953.47
18:07:32|16950.01
18:07:33|16952.08
18:07:34|16951.71
18:07:36|16953.42
18:07:36|16954.12
18:07:37|16957.11
18:07:39|16961.89
18:07:39|16960.72
18:07:41|16956.75
18:07:42|16963.25
18:07:43|16962.16
18:07:43|16967.96
18:07:44|16965.02
18:07:45|16966.84
18:07:46|16966.84
18:07:47|16962.51
18:07:49|16968.68
18:07:50|16972.4
18:07:51|16972.23
18:07:52|16973.18
18:07:53|16975.69
18:07:54|16972.83
18:07:55|16970.95
18:07:56|16970.38
18:07:58|16967.71
18:07:58|16960.32
18:07:59|16957.08
18:08:00|16960.51
18:08:02|16961.22
18:08:04|16963.38
18:08:05|16958.51
18:08:07|16962.39
18:08:08|16959.97
18:08:09|16958.73
18:08:10|16959.72
18:08:11|16958.54
18:08:12|16963.77
18:08:13|16961.1
18:08:15|16959.55
18:08:15|16960.82
18:08:17|16958.7
18:08:17|16957.21
18:08:19|16956.31
18:08:20|16955.93
18:08:21|16954.03
18:08:21|16955.44
18:08:23|16954.99
18:08:24|16954.42
18:08:24|16959.26
18:08:25|16957.37
18:08:26|16971.84
18:08:28|16970.25
18:08:29|16970.08
18:08:31|16966.11
18:08:32|16965.26
18:08:33|16965.19
18:08:34|16965.49
18:08:35|16964.07
18:08:36|16966.25
18:08:36|16967.26
18:08:38|16966.21
18:08:38|16966.3
18:08:40|16964.84
18:08:41|16976.9
18:08:42|16980.
18:08:43|16976.99
18:08:44|16979.87
18:08:44|16978.95
18:08:46|16975.58
18:08:47|16978.5
18:08:48|16973.37
18:08:49|16973.68
18:08:49|16972.78
18:08:51|16975.19
18:08:53|16985.98
18:08:53|16987.5
18:08:54|16986.5
18:08:55|16985.62
18:08:56|16994.09
18:08:57|16999.97
18:08:58|16994.43
18:08:59|16997.05
18:09:00|16996.16
18:09:01|16992.45
18:09:02|16993.04
18:09:03|16989.89
18:09:04|16987.85
18:09:06|16985.41
18:09:07|16982.31
18:09:09|16985.75
18:09:10|16981.71
18:09:11|16976.42
18:09:12|16974.73
18:09:13|16972.17
18:09:14|16970.83
18:09:15|16968.93
18:09:16|16968.61
18:09:17|16965.22
18:09:18|16965.5
18:09:19|16962.57
18:09:20|16960.
18:09:21|16962.93
18:09:22|16963.45
18:09:23|16964.36
18:09:24|16965.21
18:09:26|16964.87
18:09:27|16966.17
18:09:29|16963.59
18:09:30|16961.67
18:09:31|16957.81
18:09:31|16957.76
18:09:32|16960.07
18:09:34|16959.98
18:09:35|16959.44
18:09:36|16960.7
18:09:37|16959.87
18:09:38|16961.41
18:09:39|16964.14
18:09:40|16967.48
18:09:41|16966.97
18:09:42|16966.57
18:09:43|16966.56
18:09:44|16967.9
18:09:46|16966.06
18:09:46|16966.25
18:09:48|16967.83
18:09:49|16965.94
18:09:50|16969.63
18:09:51|16976.21
18:09:52|16970.
18:09:53|16967.75
18:09:54|16969.05
18:09:54|16967.8
18:09:55|16962.78
18:09:57|16964.96
18:09:58|16964.94
18:09:59|16965.8
18:10:00|16962.41
18:10:01|16960.58
18:10:02|16966.54
18:10:02|16967.14
18:10:03|16966.
18:10:06|16976.91
18:10:07|16975.13
18:10:08|16975.03
18:10:09|16973.
18:10:11|16960.73
18:10:13|16959.57
18:10:14|16968.52
18:10:15|16975.36
18:10:16|16978.3
18:10:18|16976.89
18:10:19|16975.56
18:10:20|16972.21
18:10:21|16970.24
18:10:22|16973.56
18:10:23|16974.99
18:10:24|16974.49
18:10:25|16971.56
18:10:26|16971.38
18:10:27|16972.4
18:10:28|16970.79
18:10:29|16972.88
18:10:30|16971.26
18:10:31|16965.59
18:10:32|16969.31
18:10:33|16965.69
18:10:34|16968.43
18:10:35|16968.59
18:10:36|16966.61
18:10:37|16965.64
18:10:38|16969.2
18:10:39|16966.02
18:10:40|16967.88
18:10:41|16965.52
18:10:42|16965.86
18:10:43|16965.86
18:10:44|16964.89
18:10:45|16961.34
18:10:46|16962.72
18:10:47|16960.26
18:10:48|16960.57
18:10:49|16956.46
18:10:50|16954.94
18:10:51|16956.94
18:10:52|16956.82
18:10:53|16954.33
18:10:54|16963.19
18:10:56|16961.4
18:10:56|16961.83
18:10:58|16963.67
18:10:59|16960.
18:11:01|16961.15
18:11:02|16955.68
18:11:03|16955.22
18:11:04|16953.44
18:11:05|16953.46
18:11:07|16955.9
18:11:08|16955.67
18:11:09|16954.69
18:11:10|16949.02
18:11:11|16953.01
18:11:13|16948.34
18:11:15|16946.79
18:11:16|16947.01
18:11:17|16942.54
18:11:18|16945.6
18:11:18|16947.22
18:11:19|16937.19
18:11:21|16938.35
18:11:22|16935.43
18:11:22|16932.48
18:11:24|16945.73
18:11:25|16945.32
18:11:26|16947.49
18:11:27|16948.13
18:11:28|16942.51
18:11:29|16941.08
18:11:30|16944.63
18:11:32|16945.78
18:11:32|16945.78
18:11:34|16960.3
18:11:36|16961.04
18:11:36|16959.57
18:11:37|16962.61
18:11:38|16963.14
18:11:40|16963.8
18:11:41|16963.51
18:11:41|16962.72
18:11:43|16962.9
18:11:44|16964.
18:11:45|16963.03
18:11:46|16962.35
18:11:46|16961.05
18:11:47|16960.14
18:11:48|16959.03
18:11:50|16959.03
18:11:51|16957.07
18:11:52|16958.07
18:11:53|16955.84
18:11:54|16954.86
18:11:56|16953.14
18:11:56|16947.36
18:11:58|16950.76
18:11:59|16952.43
18:11:59|16953.66
18:12:00|16952.49
18:12:01|16952.88
18:12:03|16953.
18:12:03|16958.67
18:12:04|16958.62
18:12:05|16958.17
18:12:06|16962.75
18:12:08|16959.23
18:12:08|16958.84
18:12:10|16956.93
18:12:11|16956.41
18:12:13|16956.5
18:12:14|16955.78
18:12:15|16957.22
18:12:16|16956.88
18:12:17|16957.51
18:12:18|16954.5
18:12:19|16954.1
18:12:20|16955.52
18:12:22|16948.98
18:12:22|16950.8
18:12:23|16955.88
18:12:24|16956.73
18:12:26|16955.97
18:12:27|16955.95
18:12:28|16956.42
18:12:29|16958.
18:12:30|16956.89
18:12:31|16956.91
18:12:32|16957.7
18:12:33|16952.74
18:12:34|16955.94
18:12:35|16955.11
18:12:36|16957.69
18:12:38|16957.12
18:12:38|16957.59
18:12:39|16955.6
18:12:40|16956.19
18:12:41|16957.23
18:12:42|16956.83
18:12:43|16954.94
18:12:44|16956.72
18:12:45|16954.51
18:12:46|16954.43
18:12:47|16955.89
18:12:48|16954.44
18:12:49|16954.43
18:12:50|16955.3
18:12:51|16956.2
18:12:52|16959.98
18:12:53|16959.91
18:12:54|16958.76
18:12:55|16962.18
18:12:56|16961.67
18:12:57|16962.79
18:12:58|16966.64
18:12:59|16965.49
18:13:00|16968.99
18:13:01|16971.7
18:13:02|16967.08
18:13:03|16970.63
18:13:04|16964.33
18:13:05|16958.85
18:13:06|16957.67
18:13:08|16961.34
18:13:10|16963.11
18:13:12|16968.74
18:13:12|16967.93
18:13:14|16970.08
18:13:15|16970.59
18:13:16|16973.73
18:13:17|16971.03
18:13:18|16971.66
18:13:19|16971.41
18:13:19|16970.38
18:13:21|16971.31
18:13:22|16971.11
18:13:23|16971.2
18:13:24|16969.95
18:13:25|16971.7
18:13:26|16970.21
18:13:27|16970.38
18:13:28|16968.01
18:13:29|16970.05
18:13:30|16970.29
18:13:32|16970.17
18:13:33|16973.14
18:13:34|16975.53
18:13:35|16976.43
18:13:36|16970.5
18:13:37|16973.58
18:13:38|16973.66
18:13:39|16973.96
18:13:40|16972.07
18:13:41|16971.02
18:13:42|16974.6
18:13:43|16972.49
18:13:44|16965.3
18:13:45|16970.73
18:13:46|16974.46
18:13:47|16974.1
18:13:48|16973.63
18:13:49|16976.81
18:13:50|16973.49
18:13:51|16972.74
18:13:52|16976.92
18:13:53|16977.33
18:13:54|16975.66
18:13:55|16973.53
18:13:56|16975.74
18:13:57|16976.41
18:13:58|16974.8
18:13:59|16976.69
18:14:00|16973.36
18:14:01|16976.72
18:14:02|16977.46
18:14:03|16977.34
18:14:04|16975.65
18:14:05|16976.03
18:14:06|16975.65
18:14:07|16977.21
18:14:09|16980.46
18:14:09|16984.41
18:14:10|16979.44
18:14:12|16982.72
18:14:13|16982.06
18:14:15|16985.18
18:14:16|16976.95
18:14:17|16971.94
18:14:18|16964.71
18:14:18|16960.51
18:14:20|16961.49
18:14:21|16957.83
18:14:21|16961.19
18:14:23|16959.22
18:14:24|16964.67
18:14:26|16961.49
18:14:26|16965.6
18:14:27|16962.5
18:14:28|16963.53
18:14:29|16963.93
18:14:31|16963.41
18:14:31|16959.59
18:14:33|16959.86
18:14:34|16960.06
18:14:35|16957.91
18:14:36|16961.65
18:14:38|16952.92
18:14:38|16955.91
18:14:39|16951.98
18:14:40|16952.81
18:14:42|16955.24
18:14:43|16956.59
18:14:44|16955.97
18:14:45|16957.67
18:14:45|16954.24
18:14:46|16954.38
18:14:47|16955.54
18:14:49|16956.81
18:14:49|16956.03
18:14:50|16957.67
18:14:51|16959.61
18:14:53|16959.41
18:14:54|16956.5
18:14:54|16955.48
18:14:56|16956.95
18:14:56|16952.14
18:14:57|16952.14
18:14:58|16951.73
18:14:59|16951.13
18:15:00|16949.69
18:15:02|16947.22
18:15:03|16947.04
18:15:03|16943.05
18:15:04|16942.08
18:15:05|16938.4
18:15:06|16939.85
18:15:08|16942.76
18:15:09|16945.58
18:15:10|16943.63
18:15:12|16939.76
18:15:13|16936.13
18:15:15|16934.64
18:15:16|16932.13
18:15:16|16931.52
18:15:18|16934.5
18:15:19|16934.15
18:15:20|16932.03
18:15:21|16933.76
18:15:21|16932.79
18:15:23|16931.25
18:15:24|16934.7
18:15:24|16935.09
18:15:26|16941.94
18:15:27|16948.51
18:15:27|16950.98
18:15:30|16954.5
18:15:31|16954.84
18:15:32|16955.
18:15:33|16955.28
18:15:33|16957.42
18:15:35|16951.65
18:15:36|16953.82
18:15:37|16954.26
18:15:38|16945.61
18:15:39|16964.07
18:15:40|16964.92
18:15:41|16964.16
18:15:42|16965.02
18:15:43|16961.83
18:15:44|16963.06
18:15:45|16962.8
18:15:46|16961.58
18:15:47|16960.52
18:15:48|16963.75
18:15:49|16964.6
18:15:50|16962.35
18:15:51|16964.24
18:15:52|16967.06
18:15:53|16966.2
18:15:54|16965.49
18:15:55|16969.51
18:15:56|16973.77
18:15:57|16972.7
18:15:58|16974.4
18:15:59|16973.53
18:16:00|16975.78
18:16:01|16974.98
18:16:02|16976.74
18:16:03|16973.97
18:16:04|16979.56
18:16:05|16976.07
18:16:06|16977.66
18:16:07|16977.35
18:16:09|16977.31
18:16:09|16977.14
18:16:10|16969.71
18:16:11|16968.83
18:16:13|16967.98
18:16:14|16965.
18:16:16|16963.14
18:16:16|16963.28
18:16:18|16967.24
18:16:19|16969.98
18:16:20|16963.59
18:16:21|16962.18
18:16:22|16965.85
18:16:23|16964.68
18:16:24|16966.74
18:16:26|16967.25
18:16:27|16967.21
18:16:28|16964.28
18:16:29|16966.47
18:16:30|16973.5
18:16:31|16977.86
18:16:32|16978.22
18:16:34|16973.56
18:16:34|16974.06
18:16:36|16976.12
18:16:36|16976.38
18:16:37|16972.99
18:16:38|16970.72
18:16:40|16971.94
18:16:40|16971.73
18:16:41|16970.86
18:16:42|16975.66
18:16:44|16973.34
18:16:45|16974.27
18:16:46|16979.97
18:16:47|16980.13
18:16:48|16979.34
18:16:48|16976.96
18:16:50|16975.76
18:16:51|16981.51
18:16:51|16976.89
18:16:52|16973.42
18:16:54|16975.94
18:16:55|16975.65
18:16:56|16976.44
18:16:57|16976.29
18:16:58|16975.83
18:16:59|16973.89
18:17:00|16975.17
18:17:01|16970.33
18:17:02|16973.67
18:17:03|16971.86
18:17:04|16974.49
18:17:05|16976.21
18:17:07|16981.8
18:17:08|16980.7
18:17:08|16982.83
18:17:09|16986.39
18:17:10|16986.66
18:17:11|16988.07
18:17:12|16987.11
18:17:14|16988.39
18:17:14|16988.39
18:17:16|16993.55
18:17:17|16994.55
18:17:18|16992.65
18:17:19|16996.39
18:17:20|16991.47
18:17:21|16987.07
18:17:23|16988.63
18:17:24|16990.58
18:17:25|16991.47
18:17:25|16990.09
18:17:27|16995.3
18:17:28|16988.58
18:17:30|16988.66
18:17:31|16993.17
18:17:31|16990.54
18:17:33|16993.54
18:17:34|16995.19
18:17:35|16994.05
18:17:36|16991.97
18:17:37|16992.69
18:17:38|16993.14
18:17:40|17005.03
18:17:41|17002.77
18:17:42|17000.98
18:17:43|17003.89
18:17:44|17003.83
18:17:45|17004.86
18:17:46|17000.09
18:17:47|17002.02
18:17:48|16999.1
18:17:49|17002.06
18:17:50|16995.85
18:17:51|16990.63
18:17:51|16993.9
18:17:53|16991.
18:17:54|16993.45
18:17:55|16988.36
18:17:56|16990.25
18:17:57|16991.62
18:17:58|16988.07
18:17:59|16988.11
18:18:00|16988.36
18:18:01|16987.72
18:18:02|16987.86
18:18:03|16985.5
18:18:04|16983.46
18:18:05|16979.55
18:18:06|16978.72
18:18:08|16973.73
18:18:08|16978.6
18:18:09|16977.18
18:18:11|16967.74
18:18:12|16967.77
18:18:12|16971.5
18:18:14|16970.03
18:18:16|16986.05
18:18:16|16981.45
18:18:17|16982.84
18:18:18|16983.69
18:18:19|16977.84
18:18:20|16979.29
18:18:22|16971.42
18:18:23|16974.18
18:18:24|16978.21
18:18:25|16966.73
18:18:26|16969.35
18:18:27|16969.
18:18:28|16969.38
18:18:29|16966.22
18:18:31|16970.65
18:18:31|16974.04
18:18:33|16969.22
18:18:34|16969.21
18:18:35|16963.55
18:18:36|16961.98
18:18:37|16963.
18:18:38|16958.88
18:18:39|16955.96
18:18:40|16956.44
18:18:41|16956.46
18:18:42|16953.55
18:18:43|16953.53
18:18:44|16957.31
18:18:45|16958.69
18:18:46|16961.64
18:18:47|16962.68
18:18:48|16960.4
18:18:49|16963.98
18:18:50|16966.71
18:18:52|16964.51
18:18:52|16962.
18:18:53|16966.34
18:18:55|16970.95
18:18:56|16968.
18:18:57|16968.94
18:18:57|16965.63
18:18:58|16963.18
18:18:59|16962.3
18:19:00|16959.29
18:19:02|16969.33
18:19:02|16971.82
18:19:04|16968.47
18:19:04|16973.19
18:19:06|16970.37
18:19:06|16973.
18:19:07|16972.45
18:19:08|16965.69
18:19:09|16963.08
18:19:10|16959.9
18:19:11|16964.86
18:19:12|16965.85
18:19:14|16963.3
18:19:16|16964.09
18:19:17|16961.84
18:19:19|16965.5
18:19:20|16969.43
18:19:21|16966.27
18:19:22|16963.
18:19:23|16955.15
18:19:24|16958.6
18:19:26|16959.03
18:19:26|16957.95
18:19:27|16957.95
18:19:29|16956.02
18:19:31|16957.89
18:19:31|16957.98
18:19:33|16954.2
18:19:34|16954.5
18:19:35|16956.75
18:19:35|16958.
18:19:37|16956.09
18:19:38|16959.8
18:19:39|16959.28
18:19:40|16959.52
18:19:41|16953.35
18:19:42|16954.2
18:19:43|16948.35
18:19:44|16949.94
18:19:45|16950.5
18:19:45|16949.36
18:19:47|16951.07
18:19:48|16951.64
18:19:49|16949.62
18:19:50|16950.7
18:19:51|16949.33
18:19:52|16945.45
18:19:52|16949.13
18:19:54|16949.22
18:19:54|16945.28
18:19:56|16942.93
18:19:57|16940.
18:19:58|16942.94
18:19:59|16938.79
18:20:00|16938.94
18:20:00|16938.79
18:20:02|16938.39
18:20:04|16933.34
18:20:05|16932.93
18:20:06|16935.14
18:20:07|16929.54
18:20:08|16925.52
18:20:09|16931.36
18:20:10|16930.37
18:20:11|16933.57
18:20:12|16930.01
18:20:13|16932.15
18:20:14|16931.89
18:20:16|16932.03
18:20:17|16933.4
18:20:17|16934.24
18:20:20|16934.05
18:20:20|16935.68
18:20:21|16934.
18:20:22|16929.55
18:20:23|16929.05
18:20:24|16928.79
18:20:25|16928.33
18:20:26|16926.42
18:20:27|16930.71
18:20:28|16929.83
18:20:29|16932.62
18:20:30|16934.7
18:20:32|16934.12
18:20:33|16930.42
18:20:34|16929.65
18:20:35|16928.67
18:20:36|16925.55
18:20:36|16928.03
18:20:37|16930.59
18:20:39|16929.2
18:20:40|16927.75
18:20:41|16927.51
18:20:42|16927.35
18:20:43|16926.85
18:20:44|16928.31
18:20:45|16922.58
18:20:46|16924.23
18:20:47|16922.2
18:20:48|16923.68
18:20:49|16924.98
18:20:51|16928.82
18:20:52|16932.34
18:20:53|16930.
18:20:53|16928.72
18:20:54|16933.03
18:20:55|16926.11
18:20:56|16927.17
18:20:57|16919.24
18:20:59|16920.32
18:21:01|16916.44
18:21:01|16918.27
18:21:02|16917.93
18:21:03|16920.
18:21:05|16920.65
18:21:05|16919.77
18:21:07|16918.01
18:21:07|16915.97
18:21:09|16918.68
18:21:09|16915.72
18:21:10|16914.85
18:21:11|16915.27
18:21:12|16915.96
18:21:13|16914.66
18:21:14|16915.89
18:21:16|16911.81
18:21:17|16914.92
18:21:18|16911.6
18:21:20|16911.08
18:21:20|16910.31
18:21:22|16907.27
18:21:23|16899.3
18:21:24|16900.24
18:21:25|16906.46
18:21:27|16908.48
18:21:27|16912.21
18:21:29|16902.92
18:21:30|16908.76
18:21:31|16909.
18:21:32|16904.3
18:21:32|16902.24
18:21:34|16901.23
18:21:35|16901.89
18:21:36|16898.76
18:21:37|16899.37
18:21:38|16903.08
18:21:39|16902.14
18:21:40|16899.87
18:21:41|16901.64
18:21:42|16903.12
18:21:43|16903.17
18:21:44|16905.37
18:21:45|16907.23
18:21:45|16907.4
18:21:47|16907.5
18:21:48|16910.6
18:21:49|16913.35
18:21:50|16906.78
18:21:51|16907.58
18:21:52|16909.98
18:21:53|16912.34
18:21:54|16904.93
18:21:55|16902.66
18:21:56|16904.35
18:21:57|16902.96
18:21:58|16903.98
18:21:59|16907.74
18:22:00|16905.99
18:22:01|16905.78
18:22:02|16903.75
18:22:03|16907.
18:22:04|16908.38
18:22:05|16909.66
18:22:06|16907.64
18:22:07|16910.58
18:22:08|16909.36
18:22:09|16911.92
18:22:10|16915.99
18:22:11|16910.11
18:22:12|16907.86
18:22:12|16910.45
18:22:14|16907.76
18:22:15|16908.37
18:22:16|16909.31
18:22:18|16907.35
18:22:19|16908.
18:22:19|16909.31
18:22:22|16908.
18:22:22|16908.57
18:22:23|16909.88
18:22:25|16916.6
18:22:26|16915.67
18:22:27|16916.34
18:22:27|16916.27
18:22:29|16916.63
18:22:30|16915.92
18:22:32|16910.44
18:22:33|16909.46
18:22:34|16904.51
18:22:35|16901.39
18:22:35|16898.44
18:22:37|16900.72
18:22:38|16901.58
18:22:39|16902.65
18:22:40|16903.57
18:22:41|16903.58
18:22:42|16902.75
18:22:43|16902.95
18:22:43|16897.91
18:22:45|16895.44
18:22:45|16895.89
18:22:47|16893.2
18:22:48|16895.89
18:22:48|16893.37
18:22:50|16896.7
18:22:50|16896.81
18:22:51|16894.2
18:22:52|16894.96
18:22:53|16894.15
18:22:54|16891.
18:22:56|16886.52
18:22:57|16882.24
18:22:57|16884.86
18:22:58|16883.41
18:22:59|16883.48
18:23:01|16886.11
18:23:02|16886.31
18:23:03|16891.
18:23:04|16890.64
18:23:05|16894.2
18:23:05|16894.82
18:23:06|16899.84
18:23:07|16905.05
18:23:08|16907.
18:23:10|16908.02
18:23:10|16905.78
18:23:11|16900.69
18:23:13|16898.68
18:23:13|16901.42
18:23:15|16901.27
18:23:16|16899.02
18:23:17|16905.47
18:23:17|16904.66
18:23:19|16906.31
18:23:20|16906.25
18:23:21|16904.84
18:23:23|16903.94
18:23:23|16906.01
18:23:24|16905.4
18:23:26|16912.
18:23:26|16909.25
18:23:27|16909.99
18:23:28|16908.32
18:23:29|16908.8
18:23:30|16907.14
18:23:31|16907.54
18:23:32|16907.27
18:23:33|16903.66
18:23:35|16903.61
18:23:36|16903.32
18:23:37|16902.33
18:23:39|16908.47
18:23:39|16908.37
18:23:40|16907.67
18:23:41|16907.88
18:23:42|16908.04
18:23:44|16908.07
18:23:44|16908.2
18:23:45|16908.26
18:23:46|16909.44
18:23:47|16907.8
18:23:49|16900.
18:23:49|16903.64
18:23:50|16903.33
18:23:51|16906.22
18:23:53|16904.82
18:23:54|16903.21
18:23:55|16903.25
18:23:55|16902.69
18:23:57|16903.06
18:23:58|16903.1
18:23:59|16905.13
18:24:00|16904.29
18:24:01|16906.16
18:24:01|16908.26
18:24:03|16914.66
18:24:04|16912.56
18:24:06|16913.94
18:24:07|16913.64
18:24:07|16940.92
18:24:08|16934.64
18:24:09|16934.73
18:24:10|16932.59
18:24:11|16931.15
18:24:13|16930.84
18:24:13|16933.06
18:24:15|16939.59
18:24:15|16937.1
18:24:16|16943.23
18:24:17|16945.87
18:24:19|16952.42
18:24:21|16953.38
18:24:21|16950.81
18:24:24|16943.59
18:24:25|16941.84
18:24:27|16944.16
18:24:28|16946.78
18:24:29|16943.73
18:24:30|16945.32
18:24:31|16944.88
18:24:32|16944.74
18:24:33|16945.32
18:24:34|16946.26
18:24:36|16945.5
18:24:37|16943.82
18:24:39|16938.86
18:24:40|16936.5
18:24:41|16938.65
18:24:42|16938.
18:24:43|16938.12
18:24:44|16942.66
18:24:45|16941.06
18:24:46|16942.
18:24:47|16939.73
18:24:48|16941.87
18:24:49|16938.65
18:24:50|16940.6
18:24:51|16937.65
18:24:52|16937.5
18:24:53|16935.05
18:24:54|16935.74
18:24:55|16934.55
18:24:56|16935.84
18:24:57|16935.24
18:24:58|16934.3
18:24:59|16935.64
18:25:00|16934.65
18:25:02|16935.07
18:25:04|16935.12
18:25:04|16934.41
18:25:06|16935.06
18:25:06|16934.48
18:25:08|16934.71
18:25:09|16932.35
18:25:09|16934.44
18:25:10|16935.77
18:25:11|16938.36
18:25:12|16936.6
18:25:13|16934.5
18:25:15|16916.62
18:25:15|16916.97
18:25:16|16915.79
18:25:17|16915.75
18:25:18|16913.19
18:25:20|16912.87
18:25:22|16908.32
18:25:24|16900.69
18:25:24|16898.49
18:25:26|16901.33
18:25:27|16902.08
18:25:27|16900.73
18:25:28|16903.63
18:25:29|16902.64
18:25:31|16909.72
18:25:32|16913.29
18:25:33|16915.04
18:25:34|16916.66
18:25:35|16909.07
18:25:37|16912.54
18:25:37|16909.01
18:25:39|16912.47
18:25:39|16912.47
18:25:40|16919.96
18:25:42|16921.43
18:25:43|16914.04
18:25:44|16916.6
18:25:45|16917.01
18:25:45|16915.45
18:25:47|16915.26
18:25:48|16915.68
18:25:49|16916.11
18:25:50|16914.85
18:25:51|16917.12
18:25:52|16914.
18:25:53|16913.2
18:25:54|16912.94
18:25:55|16911.03
18:25:56|16909.76
18:25:56|16911.32
18:25:58|16916.32
18:25:59|16916.41
18:26:00|16921.02
18:26:01|16919.66
18:26:01|16917.38
18:26:02|16919.02
18:26:03|16918.9
18:26:05|16917.47
18:26:05|16920.25
18:26:07|16921.14
18:26:08|16915.14
18:26:09|16914.57
18:26:09|16914.27
18:26:11|16916.91
18:26:11|16915.76
18:26:13|16912.52
18:26:14|16915.05
18:26:14|16914.93
18:26:15|16914.63
18:26:17|16915.79
18:26:17|16913.36
18:26:18|16912.93
18:26:20|16913.77
18:26:22|16914.8
18:26:23|16914.82
18:26:24|16915.27
18:26:25|16913.14
18:26:27|16917.71
18:26:27|16916.36
18:26:28|16918.17
18:26:31|16917.56
18:26:32|16916.36
18:26:33|16917.58
18:26:34|16916.17
18:26:35|16915.34
18:26:36|16917.41
18:26:37|16918.5
18:26:39|16924.24
18:26:41|16920.02
18:26:42|16920.25
18:26:42|16923.58
18:26:43|16920.41
18:26:44|16921.7
18:26:46|16922.59
18:26:47|16921.98
18:26:47|16923.97
18:26:48|16921.67
18:26:49|16918.47
18:26:51|16919.44
18:26:51|16917.27
18:26:53|16919.44
18:26:54|16919.44
18:26:54|16921.13
18:26:56|16920.47
18:26:57|16921.23
18:26:57|16919.28
18:26:58|16916.36
18:26:59|16921.47
18:27:00|16920.44
18:27:01|16922.13
18:27:02|16919.58
18:27:03|16919.49
18:27:04|16921.68
18:27:05|16921.96
18:27:07|16925.03
18:27:08|16924.08
18:27:09|16925.62
18:27:10|16922.72
18:27:11|16924.12
18:27:13|16921.96
18:27:14|16922.27
18:27:15|16921.67
18:27:15|16921.98
18:27:16|16923.45
18:27:18|16923.42
18:27:19|16922.8
18:27:20|16922.8
18:27:21|16922.93
18:27:23|16921.49
18:27:23|16916.16
18:27:25|16916.66
18:27:27|16919.75
18:27:28|16917.57
18:27:29|16920.03
18:27:30|16924.9
18:27:31|16924.51
18:27:31|16923.92
18:27:33|16925.55
18:27:33|16923.87
18:27:36|16920.93
18:27:37|16922.92
18:27:37|16922.72
18:27:39|16918.05
18:27:40|16917.84
18:27:41|16919.5
18:27:42|16922.57
18:27:43|16921.34
18:27:44|16921.39
18:27:45|16918.19
18:27:46|16918.99
18:27:47|16920.24
18:27:48|16921.49
18:27:49|16919.75
18:27:50|16920.31
18:27:51|16920.87
18:27:52|16920.99
18:27:53|16921.78
18:27:54|16919.87
18:27:55|16924.22
18:27:56|16920.99
18:27:57|16922.91
18:27:58|16924.87
18:27:59|16924.73
18:28:00|16924.67
18:28:01|16924.3
18:28:02|16920.69
18:28:03|16921.23
18:28:04|16923.41
18:28:05|16922.99
18:28:06|16921.11
18:28:07|16924.73
18:28:08|16922.62
18:28:09|16925.23
18:28:10|16925.5
18:28:11|16930.6
18:28:12|16928.06
18:28:13|16930.06
18:28:14|16930.03
18:28:15|16927.14
18:28:16|16927.66
18:28:17|16928.02
18:28:18|16927.75
18:28:19|16927.75
18:28:20|16924.26
18:28:21|16921.42
18:28:23|16924.49
18:28:23|16924.5
18:28:25|16926.84
18:28:27|16925.
18:28:28|16922.
18:28:29|16920.05
18:28:29|16920.12
18:28:30|16918.61
18:28:31|16917.98
18:28:32|16920.59
18:28:34|16917.07
18:28:35|16917.3
18:28:37|16918.17
18:28:39|16916.93
18:28:39|16918.47
18:28:40|16918.47
18:28:42|16921.96
18:28:42|16921.84
18:28:43|16923.12
18:28:45|16923.11
18:28:45|16922.89
18:28:46|16920.18
18:28:47|16920.96
18:28:48|16920.28
18:28:49|16920.3
18:28:50|16920.4
18:28:51|16921.92
18:28:52|16920.96
18:28:53|16919.78
18:28:55|16914.35
18:28:56|16919.79
18:28:57|16918.58
18:28:57|16917.59
18:28:59|16917.46
18:29:00|16917.29
18:29:01|16919.65
18:29:01|16921.3
18:29:03|16922.
18:29:03|16921.25
18:29:04|16928.
18:29:05|16918.7
18:29:06|16919.3
18:29:07|16920.36
18:29:09|16921.92
18:29:09|16923.03
18:29:11|16923.66
18:29:11|16925.47
18:29:13|16923.37
18:29:13|16930.
18:29:15|16928.
18:29:16|16927.4
18:29:17|16927.42
18:29:17|16927.97
18:29:18|16929.13
18:29:19|16931.09
18:29:21|16930.9
18:29:22|16931.28
18:29:23|16930.18
18:29:25|16929.58
18:29:25|16932.02
18:29:27|16930.
18:29:28|16929.37
18:29:30|16927.42
18:29:31|16929.76
18:29:32|16928.99
18:29:33|16926.88
18:29:34|16929.07
18:29:35|16930.7
18:29:36|16931.07
18:29:36|16930.59
18:29:38|16932.27
18:29:39|16921.82
18:29:39|16921.32
18:29:41|16920.
18:29:42|16922.08
18:29:44|16922.28
18:29:44|16923.47
18:29:46|16924.03
18:29:46|16924.03
18:29:48|16924.4
18:29:49|16924.33
18:29:49|16922.87
18:29:51|16923.
18:29:52|16923.24
18:29:53|16923.58
18:29:53|16923.12
18:29:54|16920.95
18:29:56|16920.45
18:29:57|16922.09
18:29:57|16920.2
18:29:59|16920.99
18:30:00|16921.25
18:30:01|16921.21
18:30:02|16920.56
18:30:03|16921.24
18:30:04|16918.88
18:30:04|16918.18
18:30:06|16917.32
18:30:06|16917.26
18:30:08|16915.78
18:30:08|16912.59
18:30:10|16909.28
18:30:11|16907.
18:30:13|16904.3
18:30:14|16906.8
18:30:15|16908.99
18:30:16|16906.15
18:30:17|16900.05
18:30:18|16902.61
18:30:19|16902.69
18:30:20|16899.88
18:30:21|16897.41
18:30:22|16896.4
18:30:22|16897.86
18:30:24|16897.87
18:30:25|16909.04
18:30:26|16910.4
18:30:28|16904.52
18:30:29|16908.79
18:30:30|16908.79
18:30:31|16909.59
18:30:32|16907.56
18:30:33|16913.44
18:30:34|16914.
18:30:35|16912.56
18:30:36|16910.67
18:30:37|16907.48
18:30:38|16907.12
18:30:40|16909.4
18:30:40|16903.91
18:30:42|16906.41
18:30:42|16906.66
18:30:44|16906.42
18:30:44|16903.13
18:30:45|16905.58
18:30:46|16905.53
18:30:48|16902.88
18:30:50|16902.02
18:30:50|16903.71
18:30:51|16903.71
18:30:52|16902.67
18:30:53|16911.27
18:30:54|16909.68
18:30:55|16909.7
18:30:56|16912.1
18:30:58|16912.9
18:30:59|16910.21
18:31:00|16907.71
18:31:01|16911.45
18:31:02|16911.45
18:31:03|16912.05
18:31:05|16916.34
18:31:05|16918.24
18:31:06|16917.5
18:31:08|16914.24
18:31:09|16915.44
18:31:09|16915.41
18:31:10|16905.6
18:31:11|16906.39
18:31:13|16909.02
18:31:13|16910.71
18:31:15|16908.28
18:31:15|16905.24
18:31:16|16907.07
18:31:17|16913.68
18:31:18|16911.65
18:31:19|16910.
18:31:21|16906.89
18:31:21|16907.34
18:31:22|16910.27
18:31:23|16910.88
18:31:25|16910.57
18:31:25|16913.35
18:31:26|16913.35
18:31:28|16914.78
18:31:29|16913.11
18:31:30|16912.02
18:31:31|16916.38
18:31:32|16911.59
18:31:33|16907.23
18:31:34|16908.47
18:31:35|16908.5
18:31:36|16908.96
18:31:37|16910.08
18:31:38|16908.54
18:31:39|16908.58
18:31:40|16907.6
18:31:41|16907.02
18:31:42|16907.02
18:31:43|16906.88
18:31:44|16903.12
18:31:45|16906.11
18:31:46|16907.28
18:31:47|16905.86
18:31:48|16909.
18:31:49|16908.96
18:31:50|16910.
18:31:51|16911.92
18:31:52|16909.76
18:31:53|16909.76
18:31:55|16909.79
18:31:56|16911.51
18:31:57|16908.4
18:31:58|16911.45
18:31:59|16917.71
18:32:00|16914.38
18:32:00|16917.85
18:32:02|16913.76
18:32:03|16916.12
18:32:04|16917.16
18:32:05|16920.38
18:32:06|16919.2
18:32:06|16921.53
18:32:08|16920.26
18:32:08|16922.17
18:32:10|16927.02
18:32:11|16931.68
18:32:11|16932.23
18:32:13|16929.8
18:32:14|16928.55
18:32:15|16931.79
18:32:16|16930.08
18:32:17|16921.99
18:32:17|16924.12
18:32:18|16921.85
18:32:20|16924.46
18:32:21|16924.
18:32:21|16921.44
18:32:23|16921.79
18:32:23|16922.39
18:32:25|16923.58
18:32:26|16923.58
18:32:28|16922.48
18:32:28|16922.34
18:32:30|16920.2
18:32:31|16923.31
18:32:32|16922.45
18:32:33|16923.68
18:32:35|16925.73
18:32:36|16925.73
18:32:37|16925.3
18:32:38|16926.92
18:32:39|16925.13
18:32:39|16926.2
18:32:41|16923.78
18:32:43|16924.17
18:32:44|16926.22
18:32:45|16924.17
18:32:46|16924.8
18:32:47|16924.62
18:32:48|16927.96
18:32:49|16930.27
18:32:50|16934.
18:32:51|16933.94
18:32:52|16930.55
18:32:53|16932.54
18:32:54|16933.67
18:32:55|16934.33
18:32:56|16934.23
18:32:57|16934.16
18:32:58|16930.72
18:32:59|16929.28
18:33:00|16929.95
18:33:02|16932.21
18:33:03|16933.59
18:33:04|16930.71
18:33:05|16933.89
18:33:06|16931.44
18:33:06|16930.34
18:33:08|16935.71
18:33:08|16938.44
18:33:11|16939.18
18:33:11|16938.68
18:33:13|16943.9
18:33:13|16942.98
18:33:14|16944.69
18:33:16|16945.48
18:33:17|16943.4
18:33:18|16940.16
18:33:19|16942.93
18:33:20|16942.13
18:33:21|16940.15
18:33:22|16939.85
18:33:23|16940.51
18:33:24|16941.39
18:33:25|16939.85
18:33:26|16941.23
18:33:27|16936.23
18:33:28|16931.32
18:33:29|16926.22
18:33:31|16925.82
18:33:33|16928.35
18:33:33|16927.8
18:33:34|16927.23
18:33:36|16928.86
18:33:37|16928.01
18:33:38|16930.87
18:33:38|16929.01
18:33:40|16930.21
18:33:41|16925.26
18:33:42|16926.43
18:33:44|16924.09
18:33:45|16927.27
18:33:46|16926.77
18:33:47|16926.9
18:33:48|16929.83
18:33:50|16924.78
18:33:51|16927.63
18:33:52|16927.67
18:33:52|16925.1
18:33:53|16925.05
18:33:55|16923.03
18:33:56|16925.5
18:33:56|16925.
18:33:58|16921.25
18:33:58|16922.16
18:33:59|16918.79
18:34:00|16918.68
18:34:02|16916.79
18:34:03|16912.97
18:34:03|16914.33
18:34:04|16911.89
18:34:06|16913.45
18:34:06|16913.94
18:34:07|16913.95
18:34:08|16912.25
18:34:10|16915.47
18:34:11|16910.92
18:34:11|16906.81
18:34:13|16907.89
18:34:14|16916.71
18:34:14|16918.
18:34:15|16920.16
18:34:17|16918.2
18:34:18|16917.26
18:34:19|16913.
18:34:19|16911.24
18:34:20|16912.3
18:34:22|16912.3
18:34:23|16915.
18:34:24|16914.55
18:34:24|16918.68
18:34:25|16918.68
18:34:26|16917.72
18:34:27|16918.37
18:34:29|16914.83
18:34:30|16916.39
18:34:30|16916.11
18:34:31|16915.13
18:34:33|16917.1
18:34:33|16915.16
18:34:34|16916.55
18:34:35|16915.12
18:34:36|16920.19
18:34:38|16916.29
18:34:38|16917.21
18:34:40|16921.45
18:34:40|16922.99
18:34:42|16923.31
18:34:42|16923.31
18:34:44|16925.49
18:34:45|16923.91
18:34:45|16925.17
18:34:46|16921.81
18:34:47|16921.79
18:34:48|16924.52
18:34:49|16923.7
18:34:50|16925.72
18:34:52|16920.88
18:34:53|16923.3
18:34:54|16921.02
18:34:55|16924.1
18:34:56|16920.5
18:34:57|16923.89
18:34:58|16921.
18:35:00|16918.51
18:35:00|16919.97
18:35:01|16919.22
18:35:02|16919.57
18:35:04|16921.88
18:35:05|16919.57
18:35:05|16919.96
18:35:07|16920.54
18:35:08|16920.73
18:35:09|16921.69
18:35:10|16924.87
18:35:11|16925.41
18:35:12|16925.44
18:35:12|16925.18
18:35:14|16925.09
18:35:14|16924.2
18:35:15|16925.39
18:35:17|16927.
18:35:18|16927.44
18:35:19|16926.17
18:35:20|16927.5
18:35:20|16926.8
18:35:22|16926.42
18:35:24|16924.88
18:35:24|16926.11
18:35:25|16925.75
18:35:26|16927.5
18:35:27|16925.15
18:35:28|16926.98
18:35:30|16926.02
18:35:32|16923.03
18:35:34|16920.79
18:35:35|16919.79
18:35:36|16919.07
18:35:36|16920.18
18:35:38|16917.45
18:35:39|16912.11
18:35:39|16915.38
18:35:41|16915.46
18:35:42|16912.04
18:35:43|16912.27
18:35:45|16911.71
18:35:46|16904.69
18:35:47|16905.37
18:35:47|16902.29
18:35:50|16895.23
18:35:50|16900.46
18:35:51|16899.75
18:35:52|16900.88
18:35:53|16897.5
18:35:54|16900.8
18:35:55|16899.55
18:35:57|16896.75
18:35:58|16898.18
18:35:59|16899.17
18:36:00|16905.23
18:36:01|16902.96
18:36:02|16902.21
18:36:04|16901.1
18:36:05|16902.93
18:36:05|16904.63
18:36:06|16903.5
18:36:08|16903.51
18:36:09|16904.27
18:36:10|16904.71
18:36:10|16904.7
18:36:11|16907.64
18:36:12|16907.51
18:36:14|16906.94
18:36:14|16903.01
18:36:16|16905.31
18:36:16|16902.54
18:36:17|16904.96
18:36:18|16904.74
18:36:20|16899.22
18:36:21|16900.95
18:36:21|16900.95
18:36:22|16898.06
18:36:23|16896.96
18:36:24|16895.75
18:36:25|16899.01
18:36:26|16897.03
18:36:28|16895.11
18:36:28|16897.32
18:36:30|16898.18
18:36:31|16893.72
18:36:31|16895.93
18:36:32|16893.84
18:36:34|16895.08
18:36:35|16895.22
18:36:37|16894.9
18:36:38|16892.01
18:36:39|16897.12
18:36:39|16894.39
18:36:41|16893.61
18:36:42|16894.61
18:36:43|16895.91
18:36:44|16894.99
18:36:44|16892.84
18:36:46|16894.17
18:36:47|16892.45
18:36:48|16891.46
18:36:49|16893.32
18:36:50|16893.13
18:36:51|16891.89
18:36:52|16891.24
18:36:53|16896.87
18:36:54|16894.61
18:36:55|16897.24
18:36:56|16895.35
18:36:57|16894.01
18:36:59|16892.07
18:37:00|16892.03
18:37:00|16893.1
18:37:01|16892.1
18:37:02|16893.79
18:37:03|16893.64
18:37:05|16890.53
18:37:06|16888.25
18:37:07|16890.05
18:37:08|16889.86
18:37:09|16891.18
18:37:10|16891.17
18:37:11|16890.25
18:37:12|16892.94
18:37:13|16894.54
18:37:14|16893.68
18:37:15|16892.56
18:37:16|16892.1
18:37:17|16895.54
18:37:18|16895.39
18:37:19|16895.83
18:37:20|16896.71
18:37:21|16898.5
18:37:22|16899.23
18:37:22|16899.23
18:37:24|16897.27
18:37:25|16899.24
18:37:26|16898.81
18:37:27|16898.99
18:37:28|16898.92
18:37:29|16900.7
18:37:30|16901.63
18:37:31|16903.52
18:37:33|16907.09
18:37:34|16907.99
18:37:35|16907.94
18:37:36|16907.84
18:37:38|16906.69
18:37:39|16904.92
18:37:40|16906.07
18:37:40|16904.93
18:37:41|16904.32
18:37:42|16907.32
18:37:44|16907.25
18:37:45|16909.54
18:37:46|16906.88
18:37:48|16907.58
18:37:49|16907.19
18:37:49|16907.19
18:37:51|16909.51
18:37:51|16907.73
18:37:53|16904.94
18:37:53|16902.63
18:37:55|16903.11
18:37:55|16905.38
18:37:56|16901.16
18:37:58|16891.31
18:37:59|16889.51
18:38:00|16888.92
18:38:01|16893.88
18:38:02|16889.6
18:38:03|16889.35
18:38:04|16889.35
18:38:05|16892.49
18:38:06|16890.3
18:38:07|16886.35
18:38:08|16885.37
18:38:09|16882.59
18:38:10|16880.33
18:38:11|16875.69
18:38:12|16870.41
18:38:13|16865.01
18:38:14|16870.08
18:38:15|16871.85
18:38:16|16872.82
18:38:17|16873.97
18:38:18|16876.1
18:38:19|16878.54
18:38:20|16882.59
18:38:21|16879.38
18:38:22|16880.61
18:38:23|16874.29
18:38:24|16872.72
18:38:25|16866.16
18:38:26|16866.02
18:38:27|16864.95
18:38:28|16864.94
18:38:29|16868.29
18:38:30|16867.78
18:38:31|16871.93
18:38:32|16870.63
18:38:34|16866.48
18:38:36|16860.97
18:38:36|16854.79
18:38:37|16852.64
18:38:39|16849.94
18:38:40|16850.7
18:38:40|16849.94
18:38:41|16849.36
18:38:42|16862.06
18:38:44|16870.
18:38:44|16870.15
18:38:46|16858.59
18:38:47|16865.82
18:38:48|16862.08
18:38:49|16862.28
18:38:50|16860.78
18:38:51|16860.81
18:38:52|16855.89
18:38:53|16854.95
18:38:54|16853.47
18:38:55|16857.72
18:38:56|16860.02
18:38:57|16860.81
18:38:58|16853.26
18:38:59|16854.31
18:39:00|16860.51
18:39:01|16861.71
18:39:02|16868.7
18:39:03|16867.18
18:39:04|16863.26
18:39:05|16863.65
18:39:06|16862.85
18:39:08|16871.57
18:39:08|16872.68
18:39:10|16864.07
18:39:11|16870.
18:39:11|16872.63
18:39:13|16869.75
18:39:13|16869.47
18:39:15|16869.75
18:39:15|16873.32
18:39:17|16875.19
18:39:18|16872.42
18:39:18|16874.21
18:39:19|16872.06
18:39:21|16872.8
18:39:22|16879.11
18:39:23|16878.92
18:39:23|16882.33
18:39:24|16879.95
18:39:25|16874.58
18:39:27|16882.23
18:39:27|16886.11
18:39:29|16880.61
18:39:30|16879.18
18:39:30|16877.24
18:39:31|16879.51
18:39:32|16877.33
18:39:35|16876.
18:39:35|16876.33
18:39:37|16877.61
18:39:37|16879.65
18:39:40|16879.98
18:39:40|16880.35
18:39:42|16882.34
18:39:42|16881.34
18:39:44|16883.48
18:39:45|16884.27
18:39:46|16884.27
18:39:46|16883.32
18:39:48|16881.18
18:39:49|16877.34
18:39:50|16876.99
18:39:50|16872.73
18:39:52|16874.52
18:39:54|16877.04
18:39:55|16877.02
18:39:56|16872.14
18:39:57|16873.77
18:39:58|16873.73
18:39:59|16874.94
18:40:00|16875.22
18:40:01|16875.81
18:40:02|16880.23
18:40:03|16877.39
18:40:04|16881.96
18:40:05|16882.
18:40:06|16887.27
18:40:07|16890.39
18:40:08|16888.03
18:40:10|16891.57
18:40:11|16886.5
18:40:12|16884.03
18:40:13|16879.3
18:40:14|16879.71
18:40:15|16880.62
18:40:16|16878.27
18:40:17|16881.09
18:40:18|16879.71
18:40:19|16878.1
18:40:20|16878.1
18:40:21|16879.36
18:40:22|16880.54
18:40:23|16877.05
18:40:24|16878.99
18:40:25|16877.21
18:40:26|16876.19
18:40:26|16879.2
18:40:28|16877.34
18:40:29|16876.96
18:40:30|16878.94
18:40:31|16879.04
18:40:32|16882.23
18:40:33|16879.93
18:40:34|16879.04
18:40:36|16885.74
18:40:36|16888.62
18:40:38|16884.91
18:40:39|16888.64
18:40:40|16887.01
18:40:41|16885.47
18:40:42|16884.
18:40:43|16885.33
18:40:44|16884.55
18:40:45|16888.66
18:40:46|16885.87
18:40:47|16889.
18:40:49|16886.83
18:40:50|16885.08
18:40:51|16879.43
18:40:51|16880.21
18:40:53|16881.9
18:40:54|16882.09
18:40:55|16882.54
18:40:56|16878.54
18:40:57|16877.59
18:40:58|16877.59
18:41:00|16878.23
18:41:00|16877.82
18:41:01|16878.78
18:41:02|16882.43
18:41:03|16866.58
18:41:04|16870.84
18:41:06|16868.45
18:41:06|16868.92
18:41:07|16868.84
18:41:08|16869.02
18:41:09|16868.23
18:41:10|16866.87
18:41:12|16867.57
18:41:13|16863.73
18:41:14|16865.79
18:41:15|16867.41
18:41:16|16864.38
18:41:17|16862.96
18:41:18|16856.05
18:41:19|16860.53
18:41:20|16862.73
18:41:21|16860.44
18:41:22|16860.3
18:41:23|16860.28
18:41:24|16858.31
18:41:25|16858.21
18:41:26|16855.99
18:41:27|16856.16
18:41:28|16860.58
18:41:29|16858.87
18:41:30|16855.53
18:41:31|16853.88
18:41:32|16853.17
18:41:33|16854.84
18:41:34|16855.69
18:41:35|16857.05
18:41:37|16853.89
18:41:37|16854.33
18:41:38|16852.08
18:41:39|16852.14
18:41:40|16852.32
18:41:42|16856.38
18:41:43|16856.01
18:41:43|16856.08
18:41:45|16855.88
18:41:45|16850.04
18:41:46|16849.58
18:41:48|16850.31
18:41:48|16850.31
18:41:51|16847.67
18:41:52|16848.8
18:41:52|16847.87
18:41:54|16849.02
18:41:54|16846.23
18:41:56|16843.69
18:41:57|16848.37
18:41:58|16845.23
18:41:59|16840.15
18:42:00|16837.07
18:42:01|16839.63
18:42:02|16840.17
18:42:03|16839.19
18:42:05|16838.45
18:42:05|16841.57
18:42:06|16842.
18:42:07|16840.47
18:42:08|16846.98
18:42:10|16846.87
18:42:11|16843.23
18:42:12|16848.06
18:42:13|16847.17
18:42:13|16847.24
18:42:15|16847.21
18:42:16|16847.34
18:42:17|16843.96
18:42:18|16838.6
18:42:19|16839.72
18:42:20|16839.82
18:42:20|16839.82
18:42:22|16832.7
18:42:22|16829.3
18:42:24|16828.87
18:42:25|16829.07
18:42:26|16836.01
18:42:27|16828.19
18:42:27|16826.71
18:42:29|16824.87
18:42:30|16825.68
18:42:31|16815.26
18:42:32|16817.38
18:42:32|16803.83
18:42:33|16808.6
18:42:34|16814.95
18:42:36|16818.81
18:42:36|16817.5
18:42:38|16818.45
18:42:40|16813.43
18:42:40|16813.67
18:42:41|16807.92
18:42:43|16804.16
18:42:43|16807.17
18:42:44|16806.14
18:42:46|16800.32
18:42:47|16806.02
18:42:48|16792.19
18:42:49|16797.04
18:42:50|16793.54
18:42:52|16803.4
18:42:53|16801.37
18:42:54|16794.92
18:42:55|16794.82
18:42:56|16797.93
18:42:57|16796.05
18:42:58|16791.8
18:42:59|16798.7
18:43:00|16792.82
18:43:01|16789.43
18:43:02|16787.13
18:43:03|16777.88
18:43:04|16781.36
18:43:06|16788.51
18:43:07|16793.75
18:43:08|16799.06
18:43:09|16807.04
18:43:10|16802.53
18:43:11|16797.53
18:43:12|16801.77
18:43:13|16797.3
18:43:14|16796.86
18:43:15|16798.99
18:43:16|16798.35
18:43:17|16796.01
18:43:18|16788.07
18:43:19|16790.32
18:43:20|16789.11
18:43:21|16789.47
18:43:22|16786.67
18:43:23|16789.61
18:43:24|16792.2
18:43:25|16793.53
18:43:26|16791.05
18:43:27|16795.81
18:43:28|16799.05
18:43:29|16804.11
18:43:30|16802.39
18:43:31|16801.9
18:43:32|16800.99
18:43:33|16804.61
18:43:34|16801.87
18:43:35|16803.08
18:43:36|16801.76
18:43:37|16800.33
18:43:39|16807.18
18:43:40|16810.74
18:43:42|16811.66
18:43:42|16813.48
18:43:44|16807.62
18:43:45|16814.17
18:43:46|16813.
18:43:47|16805.26
18:43:48|16804.33
18:43:49|16800.73
18:43:50|16800.58
18:43:51|16804.68
18:43:52|16807.53
18:43:53|16809.
18:43:55|16802.79
18:43:56|16803.57
18:43:57|16800.73
18:43:58|16803.57
18:43:58|16802.36
18:44:00|16803.27
18:44:01|16800.77
18:44:02|16799.13
18:44:04|16802.68
18:44:05|16803.7
18:44:06|16809.16
18:44:06|16807.79
18:44:07|16806.77
18:44:09|16815.63
18:44:09|16815.06
18:44:10|16815.5
18:44:11|16813.85
18:44:13|16811.56
18:44:13|16810.74
18:44:15|16816.47
18:44:15|16818.66
18:44:17|16820.
18:44:18|16822.47
18:44:19|16824.39
18:44:20|16819.67
18:44:21|16820.48
18:44:22|16819.78
18:44:23|16820.49
18:44:24|16819.81
18:44:26|16818.49
18:44:26|16822.34
18:44:28|16821.41
18:44:28|16825.
18:44:29|16825.03
18:44:30|16826.16
18:44:31|16827.07
18:44:32|16829.73
18:44:34|16822.03
18:44:34|16825.41
18:44:35|16825.02
18:44:36|16827.99
18:44:38|16822.94
18:44:39|16817.61
18:44:40|16816.87
18:44:41|16814.68
18:44:42|16815.05
18:44:43|16815.74
18:44:44|16815.05
18:44:45|16810.31
18:44:46|16803.85
18:44:47|16809.23
18:44:48|16813.08
18:44:50|16817.78
18:44:51|16816.53
18:44:52|16815.82
18:44:53|16813.21
18:44:54|16813.21
18:44:55|16812.41
18:44:56|16807.36
18:44:57|16809.22
18:44:58|16809.09
18:44:59|16810.25
18:45:00|16807.59
18:45:01|16810.26
18:45:02|16810.33
18:45:03|16813.4
18:45:04|16814.22
18:45:06|16816.78
18:45:07|16817.71
18:45:08|16818.94
18:45:09|16819.89
18:45:10|16817.21
18:45:11|16817.1
18:45:12|16818.98
18:45:13|16821.22
18:45:14|16819.56
18:45:15|16819.26
18:45:16|16823.12
18:45:17|16820.44
18:45:18|16820.61
18:45:19|16819.65
18:45:20|16819.63
18:45:21|16820.81
18:45:22|16821.88
18:45:23|16815.06
18:45:24|16816.75
18:45:25|16811.91
18:45:26|16810.48
18:45:27|16813.3
18:45:28|16811.96
18:45:29|16810.5
18:45:30|16811.95
18:45:31|16802.92
18:45:32|16802.2
18:45:33|16801.31
18:45:34|16802.25
18:45:35|16800.58
18:45:36|16807.
18:45:37|16809.53
18:45:38|16806.78
18:45:39|16806.82
18:45:40|16803.78
18:45:42|16804.24
18:45:44|16802.1
18:45:44|16802.99
18:45:45|16804.25
18:45:47|16804.78
18:45:48|16805.23
18:45:49|16804.97
18:45:51|16809.53
18:45:52|16802.24
18:45:53|16803.51
18:45:54|16804.67
18:45:55|16804.67
18:45:56|16800.8
18:45:58|16795.62
18:45:59|16793.38
18:46:01|16798.93
18:46:01|16796.6
18:46:02|16794.65
18:46:04|16791.59
18:46:04|16790.15
18:46:05|16792.62
18:46:06|16788.39
18:46:08|16790.95
18:46:09|16791.03
18:46:09|16786.5
18:46:10|16786.15
18:46:11|16784.51
18:46:12|16785.61
18:46:13|16787.58
18:46:15|16782.99
18:46:15|16781.49
18:46:17|16783.73
18:46:17|16783.5
18:46:18|16788.45
18:46:19|16785.61
18:46:20|16788.42
18:46:21|16788.44
18:46:22|16788.2
18:46:24|16785.77
18:46:24|16782.7
18:46:25|16779.57
18:46:26|16776.22
18:46:27|16779.17
18:46:28|16767.93
18:46:29|16772.26
18:46:30|16788.98
18:46:31|16784.88
18:46:33|16778.93
18:46:34|16774.53
18:46:35|16773.48
18:46:36|16770.7
18:46:37|16774.2
18:46:38|16799.41
18:46:39|16802.31
18:46:40|16797.16
18:46:42|16799.83
18:46:43|16799.39
18:46:43|16797.09
18:46:45|16800.57
18:46:47|16794.56
18:46:48|16796.04
18:46:49|16789.59
18:46:49|16788.9
18:46:50|16786.61
18:46:51|16785.72
18:46:53|16789.3
18:46:54|16792.37
18:46:55|16793.71
18:46:56|16792.
18:46:57|16793.2
18:46:58|16793.49
18:46:59|16794.72
18:47:00|16794.74
18:47:01|16795.
18:47:02|16796.78
18:47:03|16793.08
18:47:04|16799.52
18:47:05|16810.47
18:47:06|16806.16
18:47:07|16804.35
18:47:08|16799.95
18:47:09|16806.51
18:47:10|16805.02
18:47:11|16807.66
18:47:12|16803.87
18:47:13|16806.68
18:47:14|16809.05
18:47:16|16802.
18:47:18|16795.39
18:47:18|16794.6
18:47:20|16795.6
18:47:20|16796.25
18:47:21|16797.19
18:47:22|16795.93
18:47:24|16794.56
18:47:24|16793.29
18:47:25|16786.78
18:47:26|16796.26
18:47:28|16791.85
18:47:28|16793.03
18:47:29|16796.48
18:47:30|16793.76
18:47:31|16794.
18:47:32|16795.7
18:47:33|16795.85
18:47:34|16797.28
18:47:35|16803.78
18:47:37|16803.84
18:47:37|16801.5
18:47:38|16803.49
18:47:39|16803.82
18:47:41|16802.44
18:47:42|16801.57
18:47:44|16803.48
18:47:45|16809.51
18:47:46|16806.89
18:47:47|16808.89
18:47:48|16807.88
18:47:49|16811.35
18:47:51|16812.
18:47:53|16808.36
18:47:53|16801.43
18:47:55|16800.83
18:47:56|16796.06
18:47:57|16798.4
18:47:59|16799.32
18:48:00|16803.93
18:48:01|16802.89
18:48:02|16801.26
18:48:03|16803.09
18:48:05|16807.81
18:48:06|16798.75
18:48:07|16801.09
18:48:08|16802.85
18:48:09|16795.67
18:48:10|16797.99
18:48:11|16802.55
18:48:12|16804.38
18:48:12|16806.09
18:48:13|16798.88
18:48:15|16800.11
18:48:16|16790.89
18:48:16|16788.63
18:48:17|16788.95
18:48:18|16789.78
18:48:20|16790.42
18:48:20|16794.06
18:48:22|16796.22
18:48:22|16800.92
18:48:24|16803.4
18:48:25|16799.3
18:48:25|16799.01
18:48:27|16801.39
18:48:28|16801.28
18:48:28|16800.53
18:48:30|16796.03
18:48:31|16796.07
18:48:32|16796.05
18:48:32|16795.25
18:48:33|16796.1
18:48:35|16801.15
18:48:36|16799.05
18:48:37|16799.82
18:48:38|16797.81
18:48:39|16794.02
18:48:40|16794.78
18:48:41|16797.63
18:48:42|16805.07
18:48:42|16805.07
18:48:44|16802.72
18:48:45|16803.41
18:48:46|16799.36
18:48:47|16802.2
18:48:49|16811.5
18:48:50|16812.41
18:48:51|16810.94
18:48:52|16810.53
18:48:54|16813.37
18:48:54|16814.19
18:48:56|16813.72
18:48:56|16818.
18:48:58|16819.45
18:49:00|16820.92
18:49:00|16821.25
18:49:02|16826.8
18:49:03|16824.
18:49:04|16816.57
18:49:05|16817.33
18:49:06|16819.45
18:49:07|16818.93
18:49:08|16820.45
18:49:09|16827.1
18:49:10|16824.32
18:49:11|16827.36
18:49:12|16825.27
18:49:13|16831.4
18:49:14|16830.17
18:49:15|16830.25
18:49:16|16828.32
18:49:17|16824.39
18:49:18|16826.31
18:49:19|16823.74
18:49:20|16828.3
18:49:21|16824.29
18:49:22|16821.15
18:49:23|16825.46
18:49:24|16821.41
18:49:25|16821.41
18:49:26|16824.61
18:49:27|16825.43
18:49:28|16826.3
18:49:29|16825.94
18:49:30|16823.21
18:49:31|16828.67
18:49:32|16827.73
18:49:33|16828.35
18:49:34|16835.9
18:49:35|16838.83
18:49:36|16839.05
18:49:37|16836.76
18:49:38|16835.83
18:49:39|16836.59
18:49:40|16834.43
18:49:41|16835.27
18:49:42|16840.63
18:49:44|16839.98
18:49:46|16838.77
18:49:47|16830.35
18:49:48|16839.2
18:49:49|16835.17
18:49:50|16834.86
18:49:51|16839.86
18:49:52|16838.04
18:49:53|16836.8
18:49:54|16837.24
18:49:55|16836.15
18:49:56|16839.75
18:49:58|16838.23
18:49:59|16838.8
18:50:00|16838.06
18:50:02|16839.31
18:50:03|16837.87
18:50:04|16840.77
18:50:04|16833.25
18:50:06|16828.7
18:50:07|16829.83
18:50:08|16828.77
18:50:08|16827.38
18:50:10|16830.24
18:50:11|16832.39
18:50:12|16829.55
18:50:13|16827.55
18:50:14|16828.57
18:50:15|16830.
18:50:16|16833.35
18:50:17|16833.02
18:50:19|16830.
18:50:20|16828.41
18:50:20|16826.16
18:50:22|16827.63
18:50:23|16828.53
18:50:24|16827.26
18:50:25|16823.77
18:50:25|16828.63
18:50:27|16829.47
18:50:28|16829.47
18:50:28|16827.39
18:50:30|16833.34
18:50:30|16836.93
18:50:32|16831.54
18:50:32|16831.49
18:50:34|16830.52
18:50:35|16830.02
18:50:35|16831.41
18:50:37|16828.12
18:50:38|16825.
18:50:38|16828.14
18:50:39|16829.27
18:50:41|16829.7
18:50:42|16830.47
18:50:42|16830.47
18:50:43|16829.67
18:50:45|16831.42
18:50:46|16828.68
18:50:47|16828.7
18:50:48|16828.75
18:50:50|16833.02
18:50:51|16828.77
18:50:52|16831.59
18:50:53|16828.11
18:50:55|16829.38
18:50:55|16829.38
18:50:56|16832.12
18:50:57|16831.59
18:50:59|16835.02
18:50:59|16837.64
18:51:01|16836.49
18:51:02|16836.03
18:51:03|16840.
18:51:04|16838.5
18:51:05|16839.25
18:51:07|16842.93
18:51:08|16841.7
18:51:10|16842.09
18:51:10|16842.25
18:51:11|16840.82
18:51:13|16841.22
18:51:14|16837.2
18:51:15|16834.89
18:51:16|16829.87
18:51:17|16830.16
18:51:17|16832.28
18:51:19|16837.33
18:51:20|16834.8
18:51:21|16835.34
18:51:22|16836.79
18:51:23|16838.16
18:51:23|16834.64
18:51:25|16834.21
18:51:25|16833.92
18:51:26|16832.82
18:51:27|16832.21
18:51:29|16832.58
18:51:30|16832.64
18:51:31|16830.86
18:51:31|16830.86
18:51:33|16830.74
18:51:33|16831.08
18:51:36|16834.3
18:51:36|16830.66
18:51:37|16829.41
18:51:38|16824.09
18:51:39|16824.82
18:51:41|16827.7
18:51:41|16827.31
18:51:42|16826.7
18:51:43|16824.6
18:51:44|16828.35
18:51:46|16825.37
18:51:48|16829.
18:51:48|16829.29
18:51:50|16829.36
18:51:51|16829.36
18:51:52|16828.33
18:51:52|16826.
18:51:54|16828.86
18:51:55|16829.36
18:51:55|16831.03
18:51:57|16828.53
18:51:58|16825.03
18:51:59|16828.29
18:52:00|16828.23
18:52:01|16829.59
18:52:02|16829.3
18:52:03|16829.54
18:52:04|16828.02
18:52:05|16829.14
18:52:06|16827.7
18:52:08|16831.3
18:52:09|16832.6
18:52:10|16832.76
18:52:10|16832.14
18:52:12|16832.13
18:52:13|16832.32
18:52:13|16832.63
18:52:15|16836.06
18:52:16|16836.24
18:52:17|16837.19
18:52:18|16835.
18:52:19|16837.07
18:52:20|16838.56
18:52:21|16832.37
18:52:22|16833.97
18:52:23|16830.35
18:52:24|16830.27
18:52:25|16830.29
18:52:26|16833.28
18:52:27|16830.27
18:52:28|16830.31
18:52:29|16830.67
18:52:30|16832.02
18:52:31|16831.76
18:52:32|16831.43
18:52:33|16827.
18:52:35|16824.53
18:52:36|16824.4
18:52:37|16829.68
18:52:38|16823.07
18:52:39|16821.77
18:52:39|16821.
18:52:40|16820.62
18:52:41|16820.62
18:52:42|16820.78
18:52:44|16818.03
18:52:45|16811.78
18:52:46|16814.19
18:52:48|16818.31
18:52:49|16818.99
18:52:49|16815.56
18:52:51|16815.19
18:52:52|16811.57
18:52:54|16808.3
18:52:55|16807.16
18:52:57|16811.83
18:52:57|16810.13
18:52:59|16811.74
18:53:00|16809.49
18:53:01|16807.98
18:53:02|16810.35
18:53:03|16811.1
18:53:04|16813.28
18:53:05|16816.71
18:53:06|16817.67
18:53:08|16813.33
18:53:09|16816.76
18:53:10|16812.97
18:53:10|16809.25
18:53:12|16804.5
18:53:13|16807.77
18:53:14|16809.81
18:53:15|16809.14
18:53:16|16807.84
18:53:17|16808.43
18:53:18|16805.49
18:53:19|16808.63
18:53:20|16800.07
18:53:21|16803.92
18:53:22|16799.59
18:53:23|16794.91
18:53:24|16797.89
18:53:25|16800.35
18:53:27|16804.12
18:53:27|16807.04
18:53:29|16807.35
18:53:30|16807.34
18:53:30|16806.88
18:53:32|16806.31
18:53:33|16808.67
18:53:34|16808.91
18:53:34|16811.21
18:53:35|16814.
18:53:37|16813.31
18:53:37|16813.34
18:53:38|16813.
18:53:40|16813.02
18:53:41|16806.83
18:53:42|16806.06
18:53:43|16800.
18:53:44|16797.68
18:53:44|16804.06
18:53:46|16803.43
18:53:47|16807.
18:53:49|16808.
18:53:49|16805.52
18:53:51|16808.99
18:53:52|16809.05
18:53:53|16806.65
18:53:54|16805.52
18:53:55|16812.03
18:53:56|16807.28
18:53:57|16806.85
18:53:58|16804.54
18:53:59|16808.19
18:54:00|16808.6
18:54:01|16806.89
18:54:02|16813.02
18:54:03|16813.83
18:54:04|16811.7
18:54:05|16809.25
18:54:06|16809.35
18:54:07|16809.41
18:54:08|16807.89
18:54:10|16812.76
18:54:11|16813.76
18:54:13|16806.82
18:54:13|16807.21
18:54:15|16803.54
18:54:15|16804.61
18:54:17|16797.53
18:54:18|16799.09
18:54:19|16797.45
18:54:20|16798.06
18:54:21|16801.76
18:54:22|16800.57
18:54:23|16792.5
18:54:23|16787.
18:54:25|16787.95
18:54:26|16789.32
18:54:27|16787.32
18:54:28|16786.5
18:54:29|16793.72
18:54:30|16795.9
18:54:31|16795.03
18:54:31|16796.35
18:54:33|16796.25
18:54:34|16796.42
18:54:35|16799.78
18:54:36|16799.98
18:54:37|16790.57
18:54:37|16793.84
18:54:38|16789.71
18:54:40|16789.82
18:54:40|16789.76
18:54:42|16790.65
18:54:43|16791.28
18:54:44|16789.18
18:54:44|16793.01
18:54:46|16793.77
18:54:47|16790.02
18:54:48|16790.2
18:54:49|16793.77
18:54:51|16794.87
18:54:52|16789.04
18:54:53|16787.52
18:54:54|16791.35
18:54:55|16790.
18:54:56|16792.63
18:54:57|16792.55
18:54:58|16791.34
18:54:59|16790.
18:55:00|16787.09
18:55:01|16791.46
18:55:02|16792.03
18:55:03|16797.05
18:55:04|16796.95
18:55:05|16794.86
18:55:07|16788.27
18:55:08|16791.22
18:55:10|16791.17
18:55:10|16791.12
18:55:11|16792.17
18:55:12|16789.22
18:55:13|16794.
18:55:14|16794.28
18:55:15|16796.4
18:55:16|16795.76
18:55:17|16788.41
18:55:18|16790.43
18:55:19|16787.3
18:55:20|16789.65
18:55:21|16791.72
18:55:22|16791.92
18:55:24|16794.7
18:55:24|16797.22
18:55:25|16795.07
18:55:27|16795.76
18:55:27|16791.97
18:55:29|16791.84
18:55:29|16790.02
18:55:31|16791.35
18:55:32|16791.23
18:55:33|16795.43
18:55:34|16796.28
18:55:35|16797.01
18:55:36|16793.45
18:55:37|16794.
18:55:38|16794.
18:55:38|16796.37
18:55:39|16795.8
18:55:41|16794.
18:55:42|16795.66
18:55:43|16797.68
18:55:44|16797.48
18:55:45|16797.4
18:55:45|16795.06
18:55:47|16798.24
18:55:48|16801.8
18:55:48|16803.3
18:55:51|16802.2
18:55:51|16800.
18:55:52|16801.08
18:55:53|16805.07
18:55:55|16805.91
18:55:55|16806.64
18:55:56|16803.6
18:55:57|16806.73
18:55:59|16804.33
18:56:01|16803.49
18:56:02|16804.26
18:56:03|16806.73
18:56:05|16807.92
18:56:05|16809.02
18:56:07|16809.31
18:56:08|16811.04
18:56:09|16810.65
18:56:10|16808.47
18:56:11|16812.48
18:56:12|16811.
18:56:13|16812.78
18:56:14|16811.89
18:56:15|16810.12
18:56:16|16812.26
18:56:17|16811.5
18:56:18|16811.36
18:56:19|16810.14
18:56:20|16809.24
18:56:21|16812.37
18:56:22|16824.54
18:56:23|16821.74
18:56:24|16823.46
18:56:25|16819.54
18:56:26|16818.39
18:56:27|16821.74
18:56:28|16820.92
18:56:29|16820.78
18:56:30|16821.02
18:56:31|16820.08
18:56:32|16821.92
18:56:33|16825.3
18:56:34|16825.24
18:56:35|16827.14
18:56:36|16826.39
18:56:37|16825.79
18:56:38|16825.18
18:56:40|16817.11
18:56:41|16806.
18:56:41|16825.16
18:56:43|16823.88
18:56:43|16822.16
18:56:45|16821.9
18:56:45|16822.27
18:56:46|16824.22
18:56:48|16825.65
18:56:49|16820.37
18:56:49|16818.28
18:56:50|16823.43
18:56:52|16827.65
18:56:52|16822.8
18:56:55|16817.25
18:56:55|16819.95
18:56:56|16820.04
18:56:57|16818.08
18:56:58|16818.08
18:56:59|16820.38
18:57:01|16818.45
18:57:02|16819.49
18:57:03|16819.7
18:57:04|16822.31
18:57:05|16818.52
18:57:05|16817.57
18:57:07|16816.51
18:57:08|16814.28
18:57:09|16812.5
18:57:10|16813.54
18:57:11|16817.
18:57:12|16810.91
18:57:14|16808.51
18:57:14|16809.13
18:57:15|16810.25
18:57:17|16806.48
18:57:18|16806.43
18:57:18|16807.21
18:57:20|16804.64
18:57:20|16802.71
18:57:22|16800.91
18:57:22|16802.01
18:57:24|16800.2
18:57:25|16800.61
18:57:26|16804.26
18:57:27|16802.47
18:57:28|16801.
18:57:29|16800.31
18:57:30|16799.45
18:57:31|16793.46
18:57:32|16793.85
18:57:33|16792.84
18:57:34|16791.8
18:57:35|16792.13
18:57:36|16791.
18:57:37|16794.76
18:57:38|16795.8
18:57:39|16794.28
18:57:40|16796.84
18:57:41|16791.87
18:57:42|16794.62
18:57:43|16795.9
18:57:44|16794.46
18:57:45|16793.13
18:57:47|16799.87
18:57:47|16797.98
18:57:49|16800.1
18:57:50|16798.64
18:57:51|16797.74
18:57:52|16795.45
18:57:54|16795.38
18:57:55|16791.87
18:57:56|16793.44
18:57:57|16791.41
18:57:58|16788.03
18:57:59|16790.11
18:58:00|16787.38
18:58:01|16786.98
18:58:03|16788.89
18:58:04|16791.26
18:58:05|16787.79
18:58:05|16790.09
18:58:06|16794.19
18:58:08|16794.16
18:58:09|16795.51
18:58:10|16795.51
18:58:10|16798.78
18:58:12|16798.73
18:58:13|16799.25
18:58:13|16797.37
18:58:15|16802.38
18:58:15|16804.41
18:58:17|16804.45
18:58:17|16804.45
18:58:19|16805.37
18:58:20|16807.67
18:58:21|16806.67
18:58:22|16806.65
18:58:23|16803.68
18:58:24|16803.71
18:58:24|16807.73
18:58:25|16807.7
18:58:26|16805.52
18:58:27|16805.52
18:58:28|16807.59
18:58:31|16810.85
18:58:31|16811.79
18:58:32|16810.07
18:58:33|16810.07
18:58:34|16813.57
18:58:35|16813.72
18:58:36|16811.93
18:58:38|16813.31
18:58:39|16813.41
18:58:39|16815.42
18:58:41|16815.49
18:58:42|16813.62
18:58:43|16813.72
18:58:44|16813.15
18:58:45|16816.58
18:58:46|16813.92
18:58:47|16816.7
18:58:47|16818.33
18:58:49|16815.
18:58:50|16812.68
18:58:51|16813.32
18:58:52|16811.38
18:58:54|16807.95
18:58:54|16809.24
18:58:55|16810.18
18:58:56|16810.55
18:58:58|16807.69
18:58:59|16808.93
18:59:01|16810.06
18:59:02|16809.37
18:59:03|16809.37
18:59:04|16808.92
18:59:05|16804.5
18:59:06|16805.
18:59:07|16808.88
18:59:08|16808.36
18:59:09|16806.48
18:59:09|16806.28
18:59:11|16804.79
18:59:11|16804.79
18:59:14|16802.11
18:59:14|16801.78
18:59:16|16801.46
18:59:17|16801.27
18:59:18|16804.01
18:59:18|16803.52
18:59:20|16804.73
18:59:21|16808.21
18:59:22|16806.09
18:59:23|16809.06
18:59:24|16807.98
18:59:25|16810.26
18:59:26|16807.82
18:59:27|16807.43
18:59:28|16809.87
18:59:29|16809.74
18:59:30|16807.42
18:59:31|16805.97
18:59:32|16806.96
18:59:33|16809.65
18:59:34|16807.58
18:59:35|16808.
18:59:36|16808.11
18:59:37|16810.62
18:59:38|16811.4
18:59:39|16808.8
18:59:40|16809.01
18:59:42|16810.1
18:59:42|16810.62
18:59:44|16810.62
18:59:45|16808.16
18:59:46|16805.58
18:59:47|16807.21
18:59:47|16807.21
18:59:48|16807.21
18:59:50|16807.14
18:59:50|16805.96
18:59:51|16800.
18:59:52|16803.95
18:59:54|16802.26
18:59:56|16803.32
18:59:56|16803.31
18:59:58|16801.23
18:59:59|16804.68
19:00:00|16801.65
19:00:01|16800.01
19:00:02|16807.59
19:00:03|16806.86
19:00:04|16807.21
19:00:06|16808.54
19:00:08|16810.
19:00:08|16809.86
19:00:10|16809.34
19:00:11|16807.01
19:00:13|16807.89
19:00:13|16801.78
19:00:15|16803.36
19:00:16|16802.42
19:00:16|16803.35
19:00:18|16804.5
19:00:18|16802.77
19:00:20|16802.55
19:00:21|16802.58
19:00:22|16802.73
19:00:23|16803.26
19:00:24|16799.73
19:00:24|16799.4
19:00:26|16795.53
19:00:27|16791.33
19:00:28|16792.07
19:00:29|16794.2
19:00:30|16792.3
19:00:31|16792.78
19:00:32|16793.88
19:00:33|16791.74
19:00:34|16790.26
19:00:35|16794.46
19:00:36|16793.84
19:00:37|16793.7
19:00:38|16791.32
19:00:39|16789.24
19:00:40|16790.98
19:00:41|16787.93
19:00:42|16789.64
19:00:43|16788.56
19:00:44|16790.
19:00:45|16787.57
19:00:46|16790.45
19:00:47|16790.18
19:00:48|16786.53
19:00:49|16788.3
19:00:50|16792.8
19:00:51|16787.32
19:00:52|16785.47
19:00:54|16786.65
19:00:55|16785.42
19:00:57|16782.34
19:00:58|16781.33
19:00:59|16784.38
19:01:01|16777.92
19:01:02|16780.27
19:01:03|16775.29
19:01:05|16775.
19:01:05|16773.76
19:01:06|16773.13
19:01:07|16769.34
19:01:09|16772.32
19:01:10|16770.65
19:01:11|16773.47
19:01:11|16773.05
19:01:13|16772.52
19:01:14|16777.33
19:01:15|16773.59
19:01:16|16775.26
19:01:17|16770.77
19:01:18|16772.02
19:01:19|16773.84
19:01:20|16775.
19:01:21|16772.49
19:01:22|16773.03
19:01:23|16772.88
19:01:24|16743.63
19:01:25|16749.26
19:01:26|16741.84
19:01:28|16748.06
19:01:29|16748.47
19:01:29|16754.29
19:01:30|16745.28
19:01:31|16733.33
19:01:32|16719.9
19:01:33|16705.67
19:01:35|16710.12
19:01:35|16715.78
19:01:36|16722.2
19:01:37|16723.32
19:01:38|16718.87
19:01:39|16727.14
19:01:41|16729.62
19:01:42|16727.39
19:01:43|16729.95
19:01:44|16728.81
19:01:45|16733.33
19:01:46|16733.96
19:01:47|16726.5
19:01:48|16727.72
19:01:49|16723.41
19:01:50|16723.56
19:01:51|16722.14
19:01:52|16716.39
19:01:53|16710.8
19:01:54|16707.74
19:01:56|16706.52
19:01:58|16702.37
19:01:58|16694.46
19:01:59|16690.66
19:02:00|16685.78
19:02:01|16680.33
19:02:03|16677.57
19:02:03|16688.7
19:02:05|16688.75
19:02:06|16690.68
19:02:06|16690.03
19:02:08|16689.68
19:02:10|16692.58
19:02:10|16690.98
19:02:12|16696.29
19:02:13|16701.27
19:02:14|16682.71
19:02:15|16679.65
19:02:16|16689.93
19:02:17|16682.72
19:02:19|16680.24
19:02:19|16677.01
19:02:20|16673.68
19:02:21|16667.31
19:02:22|16661.97
19:02:23|16671.37
19:02:25|16675.72
19:02:26|16675.43
19:02:27|16680.
19:02:28|16680.43
19:02:29|16684.8
19:02:30|16694.79
19:02:31|16696.07
19:02:32|16696.98
19:02:33|16699.07
19:02:34|16697.88
19:02:35|16701.15
19:02:36|16707.07
19:02:37|16709.59
19:02:38|16707.99
19:02:39|16702.87
19:02:40|16700.82
19:02:41|16703.91
19:02:42|16699.24
19:02:43|16692.11
19:02:44|16691.09
19:02:45|16688.93
19:02:46|16680.
19:02:47|16674.74
19:02:48|16676.79
19:02:49|16681.82
19:02:50|16683.61
19:02:51|16671.11
19:02:53|16675.83
19:02:53|16665.
19:02:55|16666.43
19:02:56|16657.51
19:02:56|16652.81
19:02:59|16645.85
19:02:59|16641.9
19:03:00|16642.69
19:03:02|16648.12
19:03:02|16659.3
19:03:04|16673.34
19:03:05|16674.08
19:03:06|16673.67
19:03:07|16672.17
19:03:08|16676.
19:03:09|16676.68
19:03:10|16679.08
19:03:11|16672.58
19:03:13|16680.65
19:03:14|16677.1
19:03:15|16677.99
19:03:17|16681.26
19:03:17|16680.6
19:03:19|16680.28
19:03:20|16677.95
19:03:20|16680.61
19:03:21|16686.52
19:03:22|16678.3
19:03:24|16679.23
19:03:25|16678.89
19:03:26|16675.59
19:03:27|16671.72
19:03:27|16679.79
19:03:28|16677.84
19:03:30|16679.94
19:03:30|16676.71
19:03:31|16676.73
19:03:32|16676.52
19:03:34|16676.75
19:03:34|16674.49
19:03:36|16676.97
19:03:37|16676.73
19:03:37|16676.89
19:03:38|16673.12
19:03:39|16674.08
19:03:41|16683.08
19:03:42|16676.88
19:03:42|16674.46
19:03:43|16678.33
19:03:44|16678.27
19:03:46|16677.75
19:03:47|16677.36
19:03:47|16682.37
19:03:48|16681.15
19:03:49|16681.15
19:03:50|16686.06
19:03:51|16683.26
19:03:53|16683.32
19:03:53|16689.68
19:03:55|16682.69
19:03:56|16683.59
19:03:57|16685.03
19:03:59|16684.57
19:04:01|16695.05
19:04:02|16694.02
19:04:03|16686.31
19:04:05|16690.08
19:04:07|16689.69
19:04:07|16691.36
19:04:09|16695.25
19:04:10|16693.94
19:04:11|16689.66
19:04:11|16689.03
19:04:12|16687.46
19:04:14|16696.02
19:04:16|16698.76
19:04:17|16697.67
19:04:18|16709.53
19:04:19|16704.48
19:04:20|16706.01
19:04:21|16700.31
19:04:22|16699.18
19:04:23|16698.13
19:04:24|16695.66
19:04:26|16693.
19:04:26|16692.21
19:04:28|16690.3
19:04:29|16698.5
19:04:30|16701.83
19:04:31|16706.44
19:04:32|16700.63
19:04:33|16712.06
19:04:34|16715.18
19:04:35|16713.32
19:04:36|16712.94
19:04:37|16711.99
19:04:38|16710.83
19:04:39|16708.99
19:04:40|16708.17
19:04:41|16715.32
19:04:42|16709.41
19:04:43|16712.81
19:04:44|16713.19
19:04:45|16711.41
19:04:46|16708.53
19:04:47|16707.76
19:04:48|16710.77
19:04:49|16708.77
19:04:50|16708.95
19:04:51|16714.88
19:04:53|16716.95
19:04:53|16709.54
19:04:54|16711.11
19:04:55|16710.67
19:04:57|16714.18
19:04:57|16714.18
19:04:58|16714.92
19:05:01|16713.03
19:05:02|16713.83
19:05:03|16715.55
19:05:05|16720.
19:05:05|16716.66
19:05:07|16721.14
19:05:07|16722.54
19:05:09|16716.77
19:05:10|16717.61
19:05:11|16719.91
19:05:12|16715.62
19:05:13|16716.92
19:05:14|16715.58
19:05:16|16721.97
19:05:17|16720.05
19:05:17|16720.92
19:05:19|16718.5
19:05:20|16714.74
19:05:21|16717.43
19:05:22|16713.39
19:05:22|16720.06
19:05:24|16720.73
19:05:24|16717.76
19:05:26|16716.95
19:05:27|16718.62
19:05:28|16716.11
19:05:29|16717.
19:05:30|16717.83
19:05:31|16710.64
19:05:32|16712.43
19:05:33|16714.8
19:05:34|16710.
19:05:35|16708.
19:05:36|16708.19
19:05:37|16713.91
19:05:38|16711.81
19:05:39|16709.59
19:05:40|16705.79
19:05:41|16705.91
19:05:42|16704.71
19:05:43|16704.67
19:05:44|16704.67
19:05:45|16700.13
19:05:46|16701.52
19:05:47|16707.
19:05:48|16708.02
19:05:49|16707.
19:05:51|16705.72
19:05:52|16704.19
19:05:52|16713.23
19:05:54|16713.03
19:05:54|16712.97
19:05:55|16711.65
19:05:57|16714.26
19:05:57|16716.
19:05:59|16719.53
19:06:00|16713.26
19:06:01|16717.53
19:06:03|16715.59
19:06:03|16717.59
19:06:04|16714.27
19:06:05|16717.28
19:06:06|16715.78
19:06:07|16713.58
19:06:09|16711.82
19:06:10|16712.81
19:06:11|16707.
19:06:12|16702.51
19:06:13|16702.61
19:06:14|16703.82
19:06:15|16699.24
19:06:16|16704.96
19:06:17|16703.88
19:06:18|16702.14
19:06:19|16701.52
19:06:20|16697.9
19:06:21|16695.08
19:06:22|16689.47
19:06:23|16684.21
19:06:24|16691.1
19:06:25|16689.86
19:06:26|16683.65
19:06:27|16677.16
19:06:28|16681.49
19:06:29|16698.09
19:06:30|16695.74
19:06:31|16697.74
19:06:32|16697.39
19:06:33|16695.81
19:06:34|16695.73
19:06:35|16691.63
19:06:36|16689.2
19:06:37|16689.62
19:06:39|16692.32
19:06:39|16704.5
19:06:40|16709.22
19:06:41|16709.32
19:06:43|16707.93
19:06:44|16706.46
19:06:44|16706.63
19:06:45|16703.23
19:06:46|16705.83
19:06:48|16707.42
19:06:49|16707.78
19:06:49|16701.93
19:06:51|16706.01
19:06:51|16701.73
19:06:52|16701.87
19:06:54|16706.96
19:06:54|16704.84
19:06:56|16706.87
19:06:56|16702.73
19:06:58|16701.35
19:06:58|16701.85
19:06:59|16699.39
19:07:01|16700.39
19:07:02|16697.72
19:07:03|16702.12
19:07:04|16702.12
19:07:05|16701.23
19:07:06|16703.79
19:07:07|16702.58
19:07:09|16705.22
19:07:10|16704.73
19:07:11|16705.53
19:07:12|16707.19
19:07:13|16712.2
19:07:13|16712.16
19:07:15|16716.44
19:07:16|16714.4
19:07:17|16713.29
19:07:18|16716.5
19:07:19|16713.67
19:07:20|16713.99
19:07:22|16713.93
19:07:22|16717.91
19:07:23|16718.78
19:07:24|16719.2
19:07:25|16715.65
19:07:26|16718.99
19:07:27|16718.99
19:07:29|16715.72
19:07:29|16717.83
19:07:31|16723.17
19:07:31|16720.16
19:07:32|16721.65
19:07:33|16723.83
19:07:34|16726.5
19:07:36|16724.56
19:07:36|16727.46
19:07:37|16725.73
19:07:38|16729.63
19:07:39|16737.51
19:07:40|16731.6
19:07:41|16733.97
19:07:42|16737.83
19:07:43|16742.51
19:07:44|16744.96
19:07:45|16744.24
19:07:46|16747.48
19:07:47|16750.29
19:07:48|16753.34
19:07:50|16756.88
19:07:50|16750.61
19:07:51|16754.57
19:07:53|16747.93
19:07:54|16744.59
19:07:55|16746.32
19:07:56|16745.68
19:07:57|16753.7
19:07:58|16756.97
19:07:59|16753.76
19:08:00|16753.62
19:08:01|16755.19
19:08:02|16753.42
19:08:04|16753.62
19:08:05|16743.99
19:08:07|16749.28
19:08:08|16751.03
19:08:10|16744.81
19:08:11|16743.36
19:08:12|16745.
19:08:12|16743.51
19:08:14|16746.88
19:08:15|16744.75
19:08:16|16743.78
19:08:17|16750.24
19:08:17|16743.29
19:08:19|16738.91
19:08:20|16741.06
19:08:21|16738.01
19:08:22|16739.12
19:08:23|16741.39
19:08:24|16777.37
19:08:25|16770.43
19:08:27|16765.68
19:08:27|16767.72
19:08:28|16771.86
19:08:29|16769.12
19:08:30|16771.7
19:08:31|16773.11
19:08:32|16773.83
19:08:34|16767.41
19:08:35|16770.57
19:08:35|16768.86
19:08:36|16768.67
19:08:37|16756.13
19:08:38|16764.36
19:08:40|16763.34
19:08:41|16770.94
19:08:42|16766.83
19:08:42|16769.78
19:08:43|16769.19
19:08:44|16766.93
19:08:46|16765.03
19:08:47|16770.04
19:08:48|16766.02
19:08:49|16766.81
19:08:50|16767.62
19:08:51|16769.54
19:08:52|16766.59
19:08:53|16769.49
19:08:54|16766.58
19:08:55|16767.78
19:08:56|16766.59
19:08:58|16771.37
19:08:58|16768.53
19:08:59|16767.52
19:09:00|16768.7
19:09:01|16765.03
19:09:03|16758.9
19:09:04|16751.56
19:09:05|16751.57
19:09:06|16756.6
19:09:07|16758.
19:09:08|16758.91
19:09:09|16757.17
19:09:10|16763.31
19:09:11|16761.78
19:09:12|16757.57
19:09:13|16757.08
19:09:14|16756.5
19:09:15|16754.55
19:09:17|16755.8
19:09:18|16765.51
19:09:20|16767.62
19:09:20|16766.55
19:09:21|16763.54
19:09:23|16765.58
19:09:23|16763.29
19:09:24|16759.88
19:09:25|16759.36
19:09:26|16756.98
19:09:27|16759.19
19:09:28|16761.58
19:09:29|16765.4
19:09:31|16766.34
19:09:32|16764.42
19:09:33|16762.4
19:09:34|16762.11
19:09:35|16762.74
19:09:37|16765.04
19:09:38|16765.75
19:09:39|16763.62
19:09:39|16766.41
19:09:40|16764.92
19:09:42|16763.92
19:09:43|16764.62
19:09:44|16761.44
19:09:45|16763.42
19:09:46|16762.97
19:09:47|16757.28
19:09:48|16756.87
19:09:49|16758.02
19:09:50|16759.03
19:09:51|16759.8
19:09:52|16758.23
19:09:53|16759.14
19:09:54|16759.85
19:09:55|16760.76
19:09:57|16762.32
19:09:57|16760.78
19:09:59|16760.81
19:10:00|16760.66
19:10:01|16759.13
19:10:03|16764.64
19:10:04|16768.2
19:10:05|16765.48
19:10:06|16761.33
19:10:07|16760.59
19:10:09|16762.77
19:10:10|16763.53
19:10:11|16760.57
19:10:12|16762.84
19:10:13|16758.84
19:10:15|16760.59
19:10:16|16761.49
19:10:17|16755.95
19:10:18|16757.26
19:10:20|16766.23
19:10:21|16768.64
19:10:22|16767.41
19:10:22|16769.35
19:10:23|16770.99
19:10:25|16769.06
19:10:26|16767.26
19:10:26|16770.51
19:10:27|16768.25
19:10:28|16767.29
19:10:29|16763.84
19:10:30|16785.9
19:10:32|16791.66
19:10:33|16791.59
19:10:34|16785.88
19:10:34|16788.9
19:10:36|16790.78
19:10:37|16790.64
19:10:37|16789.46
19:10:40|16791.42
19:10:41|16794.11
19:10:41|16799.43
19:10:43|16814.44
19:10:44|16814.57
19:10:44|16807.42
19:10:46|16812.53
19:10:46|16811.07
19:10:47|16815.48
19:10:49|16816.29
19:10:50|16814.47
19:10:50|16816.76
19:10:51|16819.36
19:10:53|16818.07
19:10:54|16815.43
19:10:54|16809.81
19:10:56|16813.95
19:10:57|16811.07
19:10:57|16816.1
19:10:59|16815.95
19:11:00|16814.43
19:11:01|16820.
19:11:02|16845.65
19:11:03|16840.26
19:11:04|16833.74
19:11:05|16835.92
19:11:06|16841.76
19:11:08|16840.56
19:11:09|16831.51
19:11:10|16838.73
19:11:11|16844.95
19:11:12|16840.8
19:11:13|16847.04
19:11:14|16846.27
19:11:15|16846.02
19:11:16|16851.06
19:11:17|16850.09
19:11:19|16840.99
19:11:19|16837.76
19:11:21|16838.76
19:11:21|16835.28
19:11:23|16836.54
19:11:24|16836.97
19:11:25|16837.84
19:11:26|16839.43
19:11:26|16833.23
19:11:27|16833.51
19:11:29|16825.64
19:11:29|16826.83
19:11:30|16829.59
19:11:32|16829.46
19:11:32|16827.33
19:11:34|16827.97
19:11:36|16829.5
19:11:36|16832.88
19:11:37|16831.2
19:11:38|16829.8
19:11:39|16828.6
19:11:40|16826.04
19:11:41|16821.
19:11:42|16818.84
19:11:44|16820.22
19:11:46|16817.69
19:11:47|16817.66
19:11:47|16827.13
19:11:48|16819.55
19:11:49|16825.
19:11:50|16818.08
19:11:51|16824.57
19:11:52|16820.3
19:11:53|16816.82
19:11:54|16817.29
19:11:55|16817.4
19:11:56|16817.95
19:11:57|16814.06
19:11:58|16816.88
19:11:59|16813.15
19:12:00|16802.35
19:12:01|16805.05
19:12:02|16806.13
19:12:03|16800.58
19:12:04|16799.57
19:12:06|16799.26
19:12:08|16795.5
19:12:09|16796.3
19:12:10|16797.01
19:12:10|16792.97
19:12:13|16790.44
19:12:13|16789.99
19:12:14|16786.22
19:12:16|16782.39
19:12:17|16791.76
19:12:18|16789.85
19:12:19|16786.99
19:12:21|16786.65
19:12:22|16788.35
19:12:23|16782.37
19:12:24|16783.85
19:12:26|16782.17
19:12:26|16778.3
19:12:27|16775.32
19:12:28|16774.05
19:12:29|16779.99
19:12:31|16777.28
19:12:31|16776.01
19:12:33|16777.8
19:12:33|16778.
19:12:34|16773.93
19:12:35|16778.
19:12:37|16771.5
19:12:37|16771.23
19:12:39|16775.79
19:12:40|16772.75
19:12:41|16771.44
19:12:42|16774.93
19:12:43|16772.76
19:12:45|16773.35
19:12:46|16773.93
19:12:47|16775.75
19:12:48|16775.91
19:12:49|16772.11
19:12:50|16771.95
19:12:51|16770.75
19:12:52|16771.59
19:12:53|16774.21
19:12:54|16767.8
19:12:55|16765.77
19:12:56|16767.73
19:12:57|16770.49
19:12:58|16767.97
19:12:59|16765.42
19:13:00|16767.47
19:13:01|16764.62
19:13:02|16765.08
19:13:03|16761.86
19:13:04|16764.26
19:13:05|16762.07
19:13:06|16761.5
19:13:07|16757.
19:13:09|16752.23
19:13:11|16743.02
19:13:12|16748.16
19:13:13|16751.81
19:13:14|16746.15
19:13:16|16748.74
19:13:17|16752.02
19:13:17|16751.94
19:13:19|16750.88
19:13:20|16747.15
19:13:20|16751.08
19:13:22|16752.44
19:13:23|16749.17
19:13:24|16745.4
19:13:25|16748.5
19:13:26|16750.
19:13:27|16753.05
19:13:28|16749.29
19:13:29|16744.24
19:13:30|16744.57
19:13:31|16746.37
19:13:32|16742.96
19:13:33|16747.75
19:13:34|16749.37
19:13:35|16748.39
19:13:36|16743.76
19:13:37|16741.65
19:13:38|16742.12
19:13:39|16742.39
19:13:40|16742.02
19:13:41|16740.42
19:13:42|16738.07
19:13:43|16737.94
19:13:44|16738.11
19:13:45|16739.15
19:13:46|16740.04
19:13:47|16738.22
19:13:48|16741.19
19:13:49|16745.83
19:13:50|16744.7
19:13:51|16744.21
19:13:52|16744.98
19:13:53|16745.54
19:13:54|16747.51
19:13:55|16749.78
19:13:56|16747.08
19:13:57|16748.65
19:13:58|16749.51
19:13:59|16749.33
19:14:00|16746.61
19:14:01|16747.09
19:14:02|16754.06
19:14:03|16759.27
19:14:05|16771.29
19:14:06|16770.17
19:14:07|16768.75
19:14:09|16770.77
19:14:10|16762.68
19:14:11|16761.44
19:14:12|16759.
19:14:13|16758.88
19:14:14|16759.73
19:14:15|16759.52
19:14:17|16755.56
19:14:17|16750.57
19:14:19|16753.45
19:14:19|16752.55
19:14:21|16750.64
19:14:22|16748.86
19:14:23|16751.24
19:14:23|16746.84
19:14:25|16749.61
19:14:26|16747.93
19:14:26|16749.72
19:14:27|16751.14
19:14:29|16750.91
19:14:30|16749.3
19:14:30|16741.76
19:14:32|16741.5
19:14:33|16746.68
19:14:34|16740.31
19:14:35|16737.37
19:14:36|16740.5
19:14:36|16743.72
19:14:39|16743.22
19:14:39|16744.48
19:14:40|16746.73
19:14:41|16746.55
19:14:42|16745.19
19:14:43|16743.82
19:14:44|16745.54
19:14:45|16743.79
19:14:46|16743.17
19:14:47|16742.2
19:14:48|16741.25
19:14:49|16738.92
19:14:50|16741.79
19:14:51|16741.75
19:14:52|16745.55
19:14:53|16747.
19:14:54|16746.53
19:14:55|16750.92
19:14:56|16747.4
19:14:57|16753.01
19:14:59|16752.68
19:14:59|16756.5
19:15:00|16754.07
19:15:01|16757.35
19:15:02|16754.8
19:15:04|16755.45
19:15:05|16753.05
19:15:06|16754.29
19:15:06|16752.03
19:15:08|16758.08
19:15:10|16756.88
19:15:11|16759.12
19:15:13|16761.8
19:15:15|16762.43
19:15:15|16762.21
19:15:17|16764.78
19:15:18|16771.39
19:15:19|16766.82
19:15:20|16764.64
19:15:21|16769.11
19:15:22|16768.22
19:15:23|16768.4
19:15:24|16771.21
19:15:26|16771.15
19:15:27|16776.57
19:15:28|16777.86
19:15:29|16775.67
19:15:30|16773.2
19:15:31|16769.14
19:15:32|16778.62
19:15:33|16777.8
19:15:35|16778.7
19:15:35|16778.77
19:15:37|16780.07
19:15:37|16784.25
19:15:39|16784.28
19:15:40|16796.08
19:15:41|16792.28
19:15:41|16780.03
19:15:42|16784.72
19:15:43|16778.58
19:15:44|16779.52
19:15:45|16776.15
19:15:47|16776.85
19:15:47|16775.29
19:15:49|16773.37
19:15:49|16768.07
19:15:50|16773.66
19:15:51|16773.42
19:15:53|16769.08
19:15:54|16768.34
19:15:54|16771.38
19:15:55|16771.
19:15:57|16771.
19:15:58|16774.1
19:15:58|16777.88
19:16:00|16774.67
19:16:01|16772.25
19:16:01|16766.29
19:16:03|16766.39
19:16:04|16767.57
19:16:04|16769.62
19:16:06|16769.21
19:16:06|16771.74
19:16:07|16777.11
19:16:09|16774.56
19:16:10|16780.05
19:16:11|16781.41
19:16:13|16776.74
19:16:15|16779.11
19:16:16|16779.77
19:16:17|16779.78
19:16:18|16781.77
19:16:20|16784.3
19:16:22|16783.16
19:16:23|16789.6
19:16:24|16791.6
19:16:25|16792.2
19:16:26|16787.01
19:16:27|16786.18
19:16:28|16786.47
19:16:29|16791.11
19:16:30|16790.93
19:16:31|16790.36
19:16:32|16790.26
19:16:33|16790.1
19:16:34|16790.26
19:16:35|16784.3
19:16:36|16784.54
19:16:37|16786.01
19:16:38|16782.
19:16:39|16782.
19:16:40|16786.71
19:16:41|16783.53
19:16:42|16785.31
19:16:43|16789.3
19:16:44|16789.39
19:16:45|16788.77
19:16:46|16790.07
19:16:47|16784.69
19:16:48|16785.3
19:16:49|16787.13
19:16:50|16786.64
19:16:51|16790.34
19:16:52|16791.75
19:16:53|16788.24
19:16:54|16788.51
19:16:55|16784.8
19:16:56|16787.76
19:16:58|16782.
19:16:58|16785.11
19:17:00|16795.
19:17:01|16800.
19:17:02|16801.33
19:17:03|16794.49
19:17:04|16789.72
19:17:05|16782.73
19:17:06|16781.
19:17:07|16783.77
19:17:08|16781.92
19:17:09|16788.54
19:17:11|16795.
19:17:12|16795.13
19:17:12|16797.65
19:17:14|16796.39
19:17:16|16781.
19:17:17|16784.94
19:17:18|16783.14
19:17:20|16782.68
19:17:21|16781.51
19:17:23|16785.8
19:17:24|16782.45
19:17:25|16783.28
19:17:26|16785.39
19:17:27|16784.19
19:17:28|16779.89
19:17:29|16780.7
19:17:30|16784.75
19:17:31|16783.65
19:17:32|16782.29
19:17:33|16780.57
19:17:34|16779.68
19:17:35|16782.15
19:17:36|16779.65
19:17:37|16780.85
19:17:38|16782.29
19:17:39|16785.08
19:17:41|16782.61
19:17:42|16783.4
19:17:43|16782.16
19:17:44|16779.94
19:17:44|16777.81
19:17:46|16776.14
19:17:47|16776.35
19:17:48|16781.25
19:17:49|16781.25
19:17:50|16781.14
19:17:51|16779.31
19:17:51|16779.58
19:17:54|16777.04
19:17:54|16779.46
19:17:56|16779.37
19:17:56|16779.33
19:17:57|16779.9
19:17:58|16780.08
19:18:00|16784.62
19:18:01|16787.66
19:18:01|16787.45
19:18:02|16791.95
19:18:04|16794.01
19:18:04|16792.17
19:18:05|16795.76
19:18:06|16791.16
19:18:08|16793.04
19:18:09|16795.9
19:18:09|16793.31
19:18:10|16795.54
19:18:11|16796.23
19:18:12|16797.6
19:18:13|16798.59
19:18:14|16795.17
19:18:15|16797.31
19:18:17|16804.76
19:18:18|16802.6
19:18:19|16800.52
19:18:19|16800.47
19:18:21|16800.19
19:18:21|16800.32
19:18:23|16796.5
19:18:24|16798.15
19:18:25|16796.12
19:18:25|16800.97
19:18:26|16799.03
19:18:27|16799.61
19:18:29|16793.2
19:18:30|16791.58
19:18:30|16792.42
19:18:32|16791.
19:18:33|16792.03
19:18:34|16794.38
19:18:35|16795.1
19:18:36|16792.04
19:18:37|16790.91
19:18:38|16790.87
19:18:39|16789.73
19:18:40|16791.88
19:18:41|16791.39
19:18:42|16791.97
19:18:43|16791.86
19:18:44|16790.24
19:18:45|16786.42
19:18:46|16789.44
19:18:47|16789.44
19:18:48|16791.13
19:18:49|16788.73
19:18:50|16791.04
19:18:51|16787.72
19:18:52|16784.91
19:18:53|16786.73
19:18:54|16785.58
19:18:55|16785.58
19:18:56|16783.46
19:18:57|16778.54
19:18:58|16779.3
19:18:59|16777.24
19:19:00|16779.15
19:19:02|16783.2
19:19:02|16783.21
19:19:04|16786.38
19:19:04|16784.76
19:19:06|16785.26
19:19:07|16786.86
19:19:07|16791.61
19:19:08|16793.44
19:19:09|16789.99
19:19:11|16791.09
19:19:12|16791.51
19:19:13|16784.03
19:19:14|16787.31
19:19:15|16786.52
19:19:16|16783.89
19:19:18|16788.69
19:19:19|16788.73
19:19:21|16789.59
19:19:21|16790.78
19:19:23|16790.98
19:19:24|16790.89
19:19:24|16789.04
19:19:26|16789.77
19:19:27|16787.49
19:19:28|16785.94
19:19:29|16788.46
19:19:30|16788.47
19:19:30|16787.59
19:19:32|16784.34
19:19:33|16785.62
19:19:34|16787.96
19:19:35|16786.36
19:19:36|16790.97
19:19:37|16790.07
19:19:38|16792.07
19:19:40|16789.68
19:19:40|16789.65
19:19:42|16788.91
19:19:43|16789.88
19:19:44|16791.82
19:19:45|16791.96
19:19:46|16799.9
19:19:47|16797.95
19:19:48|16795.97
19:19:49|16803.28
19:19:50|16801.19
19:19:51|16798.85
19:19:52|16802.03
19:19:53|16804.5
19:19:54|16802.24
19:19:55|16801.71
19:19:56|16803.76
19:19:57|16803.66
19:19:58|16801.45
19:19:59|16802.59
19:20:00|16802.82
19:20:01|16806.69
19:20:02|16802.29
19:20:03|16801.45
19:20:04|16801.66
19:20:05|16805.02
19:20:06|16802.82
19:20:07|16807.09
19:20:08|16807.45
19:20:09|16808.23
19:20:10|16808.32
19:20:11|16805.25
19:20:12|16807.89
19:20:13|16804.29
19:20:15|16804.99
19:20:17|16805.13
19:20:17|16804.77
19:20:19|16805.82
19:20:20|16800.24
19:20:21|16803.83
19:20:23|16800.04
19:20:24|16798.09
19:20:25|16792.43
19:20:26|16794.68
19:20:27|16794.05
19:20:28|16788.91
19:20:29|16791.43
19:20:30|16795.27
19:20:31|16789.26
19:20:32|16787.44
19:20:33|16790.46
19:20:34|16790.46
19:20:35|16785.38
19:20:36|16780.
19:20:37|16783.2
19:20:38|16783.02
19:20:39|16784.81
19:20:40|16787.76
19:20:41|16785.68
19:20:42|16785.68
19:20:43|16787.14
19:20:44|16788.35
19:20:45|16788.53
19:20:47|16784.27
19:20:48|16787.6
19:20:48|16784.98
19:20:50|16784.63
19:20:50|16784.14
19:20:51|16786.7
19:20:53|16787.46
19:20:54|16788.34
19:20:55|16784.46
19:20:55|16784.46
19:20:57|16784.9
19:20:57|16786.65
19:20:58|16781.01
19:20:59|16781.97
19:21:00|16781.97
19:21:02|16781.1
19:21:03|16783.49
19:21:03|16784.68
19:21:04|16784.27
19:21:05|16785.8
19:21:07|16791.73
19:21:08|16790.95
19:21:08|16792.11
19:21:09|16790.05
19:21:11|16789.41
19:21:12|16787.72
19:21:12|16785.76
19:21:14|16783.97
19:21:15|16782.96
19:21:17|16788.58
19:21:18|16787.89
19:21:18|16786.45
19:21:19|16785.95
19:21:21|16786.
19:21:23|16787.16
19:21:24|16787.09
19:21:26|16787.27
19:21:27|16786.84
19:21:28|16786.84
19:21:29|16788.7
19:21:30|16785.86
19:21:31|16787.75
19:21:31|16785.96
19:21:33|16787.36
19:21:34|16788.52
19:21:35|16788.53
19:21:35|16786.64
19:21:36|16786.03
19:21:38|16785.39
19:21:39|16787.67
19:21:40|16786.8
19:21:41|16786.29
19:21:42|16786.43
19:21:43|16786.13
19:21:44|16784.92
19:21:44|16785.08
19:21:46|16787.21
19:21:46|16787.76
19:21:47|16789.69
19:21:49|16789.19
19:21:50|16788.13
19:21:51|16786.32
19:21:52|16785.92
19:21:53|16786.01
19:21:53|16787.34
19:21:55|16783.1
19:21:55|16789.17
19:21:57|16786.58
19:21:58|16786.47
19:21:59|16790.36
19:22:00|16789.76
19:22:01|16789.83
19:22:01|16791.2
19:22:03|16791.7
19:22:04|16789.1
19:22:05|16789.91
19:22:05|16792.96
19:22:07|16791.7
19:22:08|16798.36
19:22:08|16798.94
19:22:10|16800.92
19:22:11|16797.4
19:22:12|16795.5
19:22:13|16795.5
19:22:14|16792.79
19:22:14|16792.62
19:22:17|16795.48
19:22:18|16797.38
19:22:19|16797.15
19:22:21|16796.01
19:22:22|16794.52
19:22:23|16795.35
19:22:23|16797.87
19:22:25|16800.26
19:22:27|16801.37
19:22:28|16800.35
19:22:29|16797.05
19:22:30|16798.16
19:22:30|16800.1
19:22:32|16800.54
19:22:33|16799.48
19:22:34|16798.86
19:22:35|16796.12
19:22:36|16796.93
19:22:38|16795.97
19:22:38|16793.59
19:22:39|16792.99
19:22:41|16795.3
19:22:41|16791.71
19:22:43|16791.66
19:22:44|16795.69
19:22:45|16795.57
19:22:46|16798.
19:22:47|16795.36
19:22:48|16800.
19:22:49|16797.19
19:22:50|16798.95
19:22:51|16796.76
19:22:52|16797.51
19:22:53|16799.
19:22:54|16797.05
19:22:55|16797.08
19:22:56|16797.06
19:22:57|16797.73
19:22:58|16795.
19:22:59|16795.
19:23:00|16797.36
19:23:01|16795.
19:23:02|16797.89
19:23:03|16797.36
19:23:04|16795.34
19:23:06|16795.6
19:23:06|16805.05
19:23:07|16804.1
19:23:09|16805.47
19:23:09|16807.31
19:23:10|16808.98
19:23:12|16813.91
19:23:12|16818.82
19:23:13|16817.05
19:23:14|16815.72
19:23:16|16808.07
19:23:17|16799.4
19:23:19|16804.8
19:23:20|16801.43
19:23:22|16803.61
19:23:22|16806.18
19:23:24|16803.72
19:23:24|16806.48
19:23:25|16803.59
19:23:26|16802.01
19:23:28|16802.01
19:23:29|16802.64
19:23:29|16812.93
19:23:30|16808.82
19:23:31|16804.97
19:23:33|16804.77
19:23:33|16808.7
19:23:34|16809.72
19:23:35|16811.66
19:23:37|16813.69
19:23:38|16814.73
19:23:40|16812.82
19:23:40|16808.33
19:23:42|16803.06
19:23:43|16803.08
19:23:44|16805.77
19:23:45|16803.64
19:23:45|16803.44
19:23:46|16791.73
19:23:48|16796.18
19:23:49|16796.71
19:23:50|16797.29
19:23:51|16799.47
19:23:52|16794.47
19:23:53|16795.06
19:23:54|16795.44
19:23:54|16793.32
19:23:56|16793.53
19:23:56|16792.8
19:23:58|16790.47
19:23:59|16788.37
19:24:00|16787.15
19:24:01|16781.83
19:24:02|16784.26
19:24:03|16783.26
19:24:04|16781.28
19:24:05|16778.2
19:24:06|16777.06
19:24:07|16778.62
19:24:08|16777.9
19:24:09|16775.
19:24:10|16776.34
19:24:11|16776.92
19:24:12|16773.34
19:24:13|16772.89
19:24:13|16775.98
19:24:15|16777.25
19:24:15|16765.65
19:24:17|16765.72
19:24:17|16766.43
19:24:19|16765.02
19:24:20|16767.61
19:24:22|16762.05
19:24:23|16760.13
19:24:24|16762.33
19:24:25|16763.3
19:24:26|16763.38
19:24:27|16760.68
19:24:28|16760.69
19:24:30|16766.26
19:24:31|16770.84
19:24:33|16765.06
19:24:34|16762.28
19:24:35|16765.18
19:24:36|16767.81
19:24:37|16767.04
19:24:37|16763.91
19:24:38|16765.66
19:24:40|16763.76
19:24:42|16767.04
19:24:43|16763.75
19:24:44|16763.49
19:24:46|16765.66
19:24:46|16768.01
19:24:47|16763.74
19:24:49|16765.38
19:24:49|16764.05
19:24:50|16767.8
19:24:51|16766.31
19:24:53|16763.41
19:24:54|16766.09
19:24:55|16772.3
19:24:56|16767.71
19:24:57|16771.2
19:24:58|16770.34
19:24:59|16770.14
19:25:00|16770.48
19:25:01|16772.84
19:25:02|16769.18
19:25:03|16766.77
19:25:04|16769.07
19:25:05|16764.59
19:25:06|16768.5
19:25:07|16770.41
19:25:08|16767.36
19:25:09|16767.07
19:25:10|16764.22
19:25:11|16765.79
19:25:12|16761.46
19:25:13|16764.52
19:25:14|16764.42
19:25:15|16763.41
19:25:16|16760.2
19:25:17|16762.18
19:25:18|16763.51
19:25:19|16759.42
19:25:21|16758.3
19:25:22|16757.31
19:25:23|16761.12
19:25:24|16756.39
19:25:25|16756.39
19:25:26|16755.46
19:25:27|16752.66
19:25:27|16750.19
19:25:29|16748.12
19:25:30|16751.22
19:25:31|16748.
19:25:33|16753.55
19:25:34|16753.37
19:25:35|16750.2
19:25:37|16754.35
19:25:37|16759.
19:25:38|16758.93
19:25:39|16766.21
19:25:40|16767.48
19:25:41|16764.33
19:25:42|16764.66
19:25:43|16770.78
19:25:44|16769.16
19:25:45|16768.81
19:25:46|16771.48
19:25:47|16772.23
19:25:48|16770.7
19:25:49|16769.12
19:25:50|16771.13
19:25:51|16771.
19:25:52|16768.91
19:25:53|16768.92
19:25:55|16766.8
19:25:56|16769.21
19:25:57|16766.
19:25:58|16767.28
19:25:59|16757.27
19:26:00|16758.01
19:26:01|16755.03
19:26:02|16758.13
19:26:03|16756.97
19:26:04|16758.47
19:26:05|16757.37
19:26:06|16761.8
19:26:08|16763.14
19:26:08|16763.14
19:26:09|16762.09
19:26:10|16757.99
19:26:11|16762.56
19:26:12|16760.64
19:26:13|16762.38
19:26:14|16763.9
19:26:15|16767.16
19:26:16|16772.13
19:26:17|16771.61
19:26:18|16768.13
19:26:20|16766.9
19:26:22|16764.57
19:26:23|16764.93
19:26:24|16762.43
19:26:24|16761.96
19:26:26|16761.98
19:26:27|16761.9
19:26:28|16764.13
19:26:29|16767.17
19:26:30|16769.24
19:26:31|16768.18
19:26:31|16766.09
19:26:33|16767.56
19:26:33|16764.42
19:26:36|16763.3
19:26:36|16765.8
19:26:38|16764.59
19:26:39|16772.59
19:26:40|16771.59
19:26:40|16769.75
19:26:41|16764.95
19:26:42|16766.
19:26:44|16774.28
19:26:45|16774.31
19:26:46|16771.8
19:26:47|16771.11
19:26:48|16774.14
19:26:49|16771.
19:26:50|16771.
19:26:51|16771.04
19:26:52|16771.01
19:26:53|16775.66
19:26:54|16779.99
19:26:55|16781.13
19:26:56|16782.62
19:26:57|16782.74
19:26:58|16784.47
19:26:59|16787.21
19:27:00|16782.64
19:27:01|16782.64
19:27:02|16783.47
19:27:03|16782.8
19:27:04|16784.97
19:27:05|16786.94
19:27:06|16782.29
19:27:07|16785.86
19:27:08|16801.7
19:27:09|16792.02
19:27:10|16789.89
19:27:11|16791.62
19:27:12|16792.3
19:27:13|16790.53
19:27:14|16793.23
19:27:15|16793.76
19:27:16|16794.47
19:27:17|16794.49
19:27:18|16791.52
19:27:19|16790.
19:27:20|16789.55
19:27:22|16786.15
19:27:23|16785.86
19:27:23|16790.71
19:27:25|16786.65
19:27:26|16786.23
19:27:27|16787.19
19:27:28|16783.77
19:27:29|16783.33
19:27:30|16782.85
19:27:32|16781.57
19:27:33|16780.59
19:27:34|16777.5
19:27:35|16779.55
19:27:36|16781.2
19:27:37|16778.53
19:27:37|16776.23
19:27:39|16775.39
19:27:40|16774.92
19:27:41|16768.14
19:27:42|16767.76
19:27:43|16766.92
19:27:44|16775.02
19:27:44|16773.6
19:27:46|16774.07
19:27:46|16774.38
19:27:48|16772.85
19:27:49|16771.75
19:27:50|16771.72
19:27:51|16774.92
19:27:52|16774.66
19:27:53|16779.96
19:27:54|16779.45
19:27:54|16780.73
19:27:55|16780.73
19:27:57|16778.45
19:27:58|16777.48
19:28:00|16779.15
19:28:00|16780.08
19:28:02|16780.94
19:28:02|16778.58
19:28:04|16786.5
19:28:06|16795.76
19:28:07|16797.72
19:28:08|16796.41
19:28:09|16794.3
19:28:11|16798.8
19:28:12|16795.89
19:28:13|16797.94
19:28:14|16795.24
19:28:15|16791.17
19:28:16|16794.06
19:28:16|16795.05
19:28:18|16797.22
19:28:18|16797.48
19:28:20|16797.52
19:28:21|16797.91
19:28:21|16800.1
19:28:24|16798.71
19:28:24|16797.5
19:28:25|16795.45
19:28:26|16794.96
19:28:28|16790.95
19:28:30|16788.58
19:28:31|16792.12
19:28:32|16789.79
19:28:33|16789.63
19:28:34|16789.69
19:28:35|16787.27
19:28:35|16787.32
19:28:37|16789.92
19:28:38|16787.43
19:28:39|16790.32
19:28:40|16787.43
19:28:41|16790.35
19:28:41|16790.
19:28:42|16788.24
19:28:44|16791.1
19:28:46|16791.26
19:28:47|16792.12
19:28:47|16794.41
19:28:48|16793.92
19:28:49|16792.71
19:28:50|16793.99
19:28:52|16796.08
19:28:52|16793.5
19:28:53|16797.
19:28:55|16796.21
19:28:55|16796.26
19:28:56|16794.7
19:28:58|16793.97
19:28:58|16791.86
19:29:00|16792.42
19:29:00|16792.55
19:29:02|16795.37
19:29:03|16795.07
19:29:03|16794.07
19:29:05|16794.2
19:29:05|16798.26
19:29:06|16794.91
19:29:07|16795.25
19:29:08|16794.5
19:29:09|16795.88
19:29:10|16795.88
19:29:12|16790.74
19:29:13|16793.34
19:29:13|16793.36
19:29:14|16792.12
19:29:15|16793.51
19:29:17|16793.18
19:29:17|16793.3
19:29:19|16795.12
19:29:19|16796.99
19:29:21|16795.01
19:29:21|16792.74
19:29:22|16792.7
19:29:24|16792.26
19:29:25|16790.64
19:29:26|16792.81
19:29:28|16790.58
19:29:28|16790.58
19:29:30|16794.83
19:29:32|16797.02
19:29:33|16796.1
19:29:33|16796.07
19:29:35|16795.64
19:29:36|16792.22
19:29:37|16793.02
19:29:38|16790.19
19:29:39|16790.88
19:29:40|16792.55
19:29:41|16789.33
19:29:42|16787.2
19:29:43|16787.17
19:29:44|16785.76
19:29:45|16786.58
19:29:46|16786.16
19:29:47|16787.79
19:29:48|16787.78
19:29:49|16785.32
19:29:50|16786.25
19:29:51|16786.17
19:29:52|16787.12
19:29:53|16787.12
19:29:54|16785.01
19:29:55|16785.45
19:29:56|16788.62
19:29:57|16786.31
19:29:58|16790.67
19:29:59|16786.26
19:30:00|16786.02
19:30:02|16780.98
19:30:02|16780.95
19:30:04|16786.69
19:30:06|16785.82
19:30:07|16787.14
19:30:08|16785.82
19:30:10|16785.69
19:30:10|16785.69
19:30:11|16784.76
19:30:12|16785.08
19:30:14|16785.54
19:30:14|16786.96
19:30:16|16786.17
19:30:17|16784.29
19:30:18|16785.55
19:30:20|16776.65
19:30:20|16775.29
19:30:21|16777.73
19:30:22|16779.32
19:30:24|16779.52
19:30:26|16782.56
19:30:26|16782.47
19:30:27|16776.73
19:30:28|16774.77
19:30:30|16774.68
19:30:32|16777.21
19:30:33|16774.65
19:30:33|16776.32
19:30:34|16775.43
19:30:37|16777.32
19:30:38|16778.39
19:30:39|16777.24
19:30:39|16775.39
19:30:41|16776.81
19:30:42|16776.69
19:30:43|16774.96
19:30:44|16771.53
19:30:45|16773.11
19:30:46|16776.41
19:30:47|16773.74
19:30:48|16771.55
19:30:49|16774.25
19:30:50|16776.38
19:30:51|16779.74
19:30:52|16777.77
19:30:53|16778.44
19:30:54|16774.28
19:30:55|16773.9
19:30:56|16776.61
19:30:57|16775.26
19:30:58|16776.44
19:30:59|16777.09
19:31:00|16778.91
19:31:01|16778.56
19:31:02|16776.48
19:31:03|16778.12
19:31:04|16777.34
19:31:05|16774.68
19:31:06|16774.59
19:31:07|16777.09
19:31:08|16771.86
19:31:09|16772.63
19:31:10|16773.5
19:31:11|16773.5
19:31:12|16773.5
19:31:13|16771.06
19:31:14|16774.87
19:31:15|16782.26
19:31:16|16778.15
19:31:17|16777.11
19:31:18|16778.08
19:31:19|16779.25
19:31:20|16778.93
19:31:21|16779.69
19:31:22|16775.75
19:31:23|16777.59
19:31:24|16777.8
19:31:25|16772.
19:31:26|16773.51
19:31:28|16775.53
19:31:30|16772.97
19:31:31|16773.33
19:31:32|16775.41
19:31:33|16773.89
19:31:35|16779.23
19:31:36|16782.03
19:31:37|16779.59
19:31:37|16780.84
19:31:39|16777.
19:31:40|16778.01
19:31:41|16777.29
19:31:42|16775.68
19:31:43|16776.23
19:31:44|16779.01
19:31:44|16780.18
19:31:45|16784.39
19:31:47|16781.38
19:31:47|16779.88
19:31:49|16779.16
19:31:50|16782.07
19:31:50|16781.2
19:31:52|16782.43
19:31:53|16783.73
19:31:54|16784.76
19:31:55|16785.5
19:31:56|16782.31
19:31:57|16786.67
19:31:58|16784.04
19:31:59|16786.73
19:32:00|16789.91
19:32:01|16789.38
19:32:02|16791.44
19:32:03|16775.6
19:32:04|16784.68
19:32:05|16785.24
19:32:06|16787.9
19:32:07|16787.56
19:32:08|16787.18
19:32:09|16773.62
19:32:10|16772.42
19:32:11|16774.76
19:32:12|16774.58
19:32:13|16780.84
19:32:14|16781.32
19:32:15|16781.32
19:32:16|16782.47
19:32:17|16785.43
19:32:18|16783.57
19:32:19|16784.02
19:32:20|16782.69
19:32:21|16781.88
19:32:22|16780.
19:32:23|16779.42
19:32:24|16783.14
19:32:26|16788.52
19:32:28|16781.38
19:32:29|16784.04
19:32:29|16783.64
19:32:31|16785.64
19:32:32|16785.39
19:32:33|16787.87
19:32:34|16785.15
19:32:35|16786.36
19:32:36|16784.94
19:32:38|16788.58
19:32:38|16783.48
19:32:40|16785.2
19:32:41|16787.02
19:32:42|16787.02
19:32:43|16786.38
19:32:44|16785.66
19:32:45|16781.98
19:32:46|16781.56
19:32:46|16780.8
19:32:48|16789.38
19:32:50|16785.76
19:32:51|16784.1
19:32:51|16783.59
19:32:52|16784.56
19:32:53|16783.85
19:32:54|16785.57
19:32:55|16777.01
19:32:56|16775.41
19:32:58|16778.22
19:32:58|16775.89
19:32:59|16775.09
19:33:00|16771.61
19:33:01|16767.31
19:33:02|16768.48
19:33:03|16766.4
19:33:05|16763.75
19:33:06|16755.6
19:33:07|16758.22
19:33:08|16753.43
19:33:09|16759.03
19:33:10|16756.55
19:33:11|16754.74
19:33:12|16759.38
19:33:13|16759.57
19:33:14|16759.29
19:33:15|16764.55
19:33:16|16763.39
19:33:17|16762.78
19:33:18|16760.57
19:33:19|16762.41
19:33:20|16762.73
19:33:21|16760.9
19:33:22|16761.53
19:33:23|16761.7
19:33:24|16757.9
19:33:25|16758.76
19:33:26|16761.75
19:33:27|16766.02
19:33:29|16763.75
19:33:30|16761.79
19:33:30|16760.92
19:33:31|16759.61
19:33:32|16758.04
19:33:34|16761.43
19:33:34|16757.64
19:33:36|16759.47
19:33:37|16759.88
19:33:39|16762.78
19:33:40|16762.01
19:33:41|16762.28
19:33:42|16762.02
19:33:43|16758.55
19:33:44|16761.66
19:33:45|16758.38
19:33:45|16763.63
19:33:46|16763.34
19:33:47|16766.34
19:33:49|16766.45
19:33:50|16765.65
19:33:51|16769.26
19:33:52|16764.52
19:33:53|16767.65
19:33:54|16769.13
19:33:55|16768.18
19:33:56|16763.76
19:33:57|16764.1
19:33:58|16764.03
19:33:59|16759.74
19:34:00|16756.36
19:34:01|16757.38
19:34:02|16758.07
19:34:03|16759.22
19:34:04|16763.59
19:34:05|16754.87
19:34:06|16757.15
19:34:07|16758.02
19:34:08|16757.28
19:34:09|16756.92
19:34:10|16746.47
19:34:11|16754.73
19:34:12|16755.72
19:34:13|16753.27
19:34:14|16753.88
19:34:15|16753.66
19:34:16|16753.54
19:34:17|16751.34
19:34:18|16753.18
19:34:19|16753.21
19:34:20|16751.88
19:34:21|16751.29
19:34:21|16761.86
19:34:23|16756.79
19:34:24|16749.78
19:34:25|16750.98
19:34:26|16747.26
19:34:27|16750.33
19:34:29|16759.01
19:34:30|16756.55
19:34:31|16754.56
19:34:32|16757.64
19:34:33|16757.42
19:34:34|16758.91
19:34:35|16756.47
19:34:37|16752.34
19:34:38|16749.39
19:34:39|16750.72
19:34:40|16752.42
19:34:41|16751.62
19:34:41|16750.22
19:34:43|16750.34
19:34:44|16755.05
19:34:44|16757.27
19:34:45|16756.99
19:34:47|16755.2
19:34:48|16757.21
19:34:48|16754.04
19:34:50|16754.1
19:34:51|16752.76
19:34:52|16752.83
19:34:53|16752.79
19:34:54|16752.66
19:34:55|16754.31
19:34:55|16758.05
19:34:56|16756.85
19:34:57|16756.28
19:34:58|16756.99
19:35:00|16757.98
19:35:01|16759.47
19:35:02|16755.87
19:35:03|16758.35
19:35:03|16757.75
19:35:04|16755.04
19:35:06|16755.24
19:35:06|16756.64
19:35:07|16751.82
19:35:09|16756.41
19:35:10|16761.19
19:35:11|16760.44
19:35:12|16757.95
19:35:12|16759.47
19:35:14|16755.41
19:35:15|16757.47
19:35:16|16758.21
19:35:16|16758.18
19:35:18|16756.64
19:35:19|16758.39
19:35:20|16760.3
19:35:20|16763.68
19:35:22|16763.8
19:35:23|16764.46
19:35:23|16764.93
19:35:24|16767.38
19:35:26|16767.63
19:35:26|16766.02
19:35:28|16770.
19:35:29|16769.99
19:35:30|16770.
19:35:31|16764.97
19:35:33|16768.55
19:35:35|16767.58
19:35:36|16769.99
19:35:36|16766.16
19:35:38|16767.41
19:35:39|16767.28
19:35:40|16764.4
19:35:41|16767.24
19:35:42|16765.83
19:35:43|16767.35
19:35:43|16763.32
19:35:45|16765.87
19:35:46|16763.96
19:35:46|16764.
19:35:48|16765.82
19:35:48|16765.8
19:35:50|16765.72
19:35:51|16763.44
19:35:52|16762.1
19:35:53|16763.12
19:35:53|16757.74
19:35:54|16757.14
19:35:55|16759.99
19:35:57|16763.54
19:35:58|16763.92
19:35:59|16763.91
19:36:00|16763.7
19:36:01|16762.17
19:36:02|16760.32
19:36:03|16762.07
19:36:04|16752.88
19:36:05|16753.99
19:36:06|16754.36
19:36:07|16749.25
19:36:08|16749.41
19:36:09|16746.2
19:36:10|16747.06
19:36:11|16751.31
19:36:12|16748.7
19:36:13|16748.91
19:36:14|16741.98
19:36:15|16749.28
19:36:17|16748.33
19:36:18|16747.13
19:36:19|16743.43
19:36:20|16744.91
19:36:21|16742.41
19:36:22|16743.75
19:36:23|16733.63
19:36:24|16733.15
19:36:25|16729.47
19:36:26|16730.34
19:36:27|16732.49
19:36:28|16728.73
19:36:29|16727.42
19:36:30|16729.96
19:36:32|16731.7
19:36:34|16733.68
19:36:34|16732.29
19:36:36|16725.98
19:36:37|16729.26
19:36:38|16731.97
19:36:39|16727.77
19:36:41|16731.45
19:36:42|16734.26
19:36:42|16733.24
19:36:44|16732.25
19:36:45|16727.
19:36:46|16730.11
19:36:47|16726.97
19:36:48|16727.2
19:36:49|16726.06
19:36:50|16729.12
19:36:51|16726.49
19:36:52|16730.12
19:36:53|16731.43
19:36:54|16734.92
19:36:55|16736.1
19:36:55|16733.97
19:36:57|16735.83
19:36:58|16735.11
19:36:59|16737.32
19:37:00|16735.01
19:37:00|16736.6
19:37:02|16737.02
19:37:03|16735.29
19:37:04|16730.11
19:37:05|16732.02
19:37:06|16730.29
19:37:07|16727.97
19:37:07|16725.39
19:37:09|16725.54
19:37:10|16726.85
19:37:11|16723.03
19:37:13|16724.12
19:37:13|16720.16
19:37:15|16721.14
19:37:15|16719.05
19:37:17|16722.14
19:37:18|16719.29
19:37:19|16725.01
19:37:20|16717.27
19:37:21|16712.15
19:37:22|16714.77
19:37:23|16712.
19:37:24|16711.7
19:37:25|16712.71
19:37:26|16718.59
19:37:27|16720.49
19:37:29|16722.67
19:37:29|16725.11
19:37:31|16726.85
19:37:33|16732.19
19:37:33|16732.47
19:37:35|16734.03
19:37:35|16732.83
19:37:36|16733.44
19:37:38|16731.53
19:37:40|16731.21
19:37:41|16726.72
19:37:42|16721.73
19:37:43|16724.19
19:37:44|16722.01
19:37:45|16727.8
19:37:46|16729.55
19:37:47|16731.6
19:37:48|16731.72
19:37:49|16726.53
19:37:50|16729.31
19:37:51|16729.78
19:37:52|16727.73
19:37:53|16723.47
19:37:54|16722.03
19:37:55|16728.
19:37:56|16726.85
19:37:57|16729.87
19:37:58|16728.5
19:37:59|16728.68
19:38:00|16729.27
19:38:01|16731.15
19:38:02|16729.63
19:38:04|16738.12
19:38:05|16736.98
19:38:06|16737.12
19:38:08|16734.01
19:38:08|16736.13
19:38:09|16739.33
19:38:11|16735.95
19:38:12|16733.9
19:38:13|16734.57
19:38:15|16735.8
19:38:16|16736.55
19:38:17|16738.19
19:38:18|16736.28
19:38:19|16738.38
19:38:20|16738.38
19:38:21|16734.85
19:38:22|16736.5
19:38:23|16737.65
19:38:24|16737.32
19:38:25|16737.32
19:38:26|16734.82
19:38:27|16733.21
19:38:28|16735.09
19:38:29|16735.
19:38:30|16729.39
19:38:31|16733.58
19:38:33|16725.26
19:38:34|16729.73
19:38:34|16729.71
19:38:36|16730.46
19:38:37|16730.99
19:38:37|16731.82
19:38:39|16731.89
19:38:39|16730.47
19:38:40|16731.95
19:38:42|16731.9
19:38:42|16729.39
19:38:43|16726.58
19:38:45|16726.58
19:38:47|16732.1
19:38:48|16737.27
19:38:49|16736.4
19:38:51|16736.05
19:38:51|16735.65
19:38:53|16736.26
19:38:53|16732.6
19:38:54|16734.68
19:38:56|16735.31
19:38:57|16740.08
19:38:57|16740.28
19:38:58|16740.06
19:39:00|16740.86
19:39:01|16740.17
19:39:03|16741.69
19:39:03|16743.36
19:39:05|16743.28
19:39:06|16742.35
19:39:07|16742.83
19:39:08|16743.89
19:39:09|16740.19
19:39:10|16740.19
19:39:11|16736.33
19:39:12|16737.11
19:39:13|16736.84
19:39:14|16741.31
19:39:15|16742.6
19:39:16|16744.26
19:39:17|16741.07
19:39:18|16741.73
19:39:19|16738.96
19:39:20|16742.45
19:39:22|16740.07
19:39:23|16742.93
19:39:25|16741.52
19:39:25|16741.13
19:39:26|16740.79
19:39:27|16740.79
19:39:28|16740.79
19:39:30|16740.05
19:39:31|16740.07
19:39:31|16740.49
19:39:34|16740.93
19:39:34|16742.36
19:39:36|16740.71
19:39:38|16741.83
19:39:39|16741.41
19:39:41|16742.92
19:39:42|16742.99
19:39:43|16748.8
19:39:44|16748.64
19:39:45|16748.41
19:39:46|16750.12
19:39:47|16751.57
19:39:48|16754.41
19:39:49|16754.3
19:39:51|16758.59
19:39:51|16759.45
19:39:53|16757.47
19:39:53|16765.83
19:39:54|16763.51
19:39:56|16764.36
19:39:57|16766.97
19:39:58|16768.63
19:39:59|16770.65
19:40:01|16769.06
19:40:01|16767.15
19:40:02|16767.03
19:40:03|16763.32
19:40:04|16767.29
19:40:05|16765.29
19:40:07|16766.75
19:40:08|16763.99
19:40:09|16768.98
19:40:09|16770.32
19:40:11|16769.16
19:40:11|16768.49
19:40:12|16769.18
19:40:13|16773.12
19:40:15|16774.01
19:40:15|16771.37
19:40:16|16772.67
19:40:18|16761.5
19:40:19|16764.53
19:40:20|16763.35
19:40:21|16764.68
19:40:21|16758.77
19:40:23|16767.47
19:40:24|16766.41
19:40:26|16765.03
19:40:26|16764.3
19:40:28|16764.32
19:40:28|16766.61
19:40:30|16764.54
19:40:31|16761.9
19:40:31|16763.19
19:40:32|16762.41
19:40:33|16764.6
19:40:34|16762.61
19:40:36|16761.09
19:40:37|16758.64
19:40:38|16763.65
19:40:39|16760.45
19:40:41|16760.87
19:40:42|16760.87
19:40:43|16763.89
19:40:44|16764.
19:40:45|16767.2
19:40:45|16764.17
19:40:47|16766.17
19:40:48|16765.32
19:40:49|16766.34
19:40:50|16769.05
19:40:51|16770.95
19:40:52|16771.73
19:40:53|16775.
19:40:54|16772.88
19:40:55|16774.02
19:40:56|16774.03
19:40:57|16773.51
19:40:58|16775.91
19:40:59|16772.52
19:41:00|16774.31
19:41:00|16775.92
19:41:03|16774.95
19:41:03|16776.85
19:41:05|16774.92
19:41:05|16777.38
19:41:07|16778.16
19:41:07|16768.57
19:41:09|16762.81
19:41:09|16760.38
19:41:10|16762.5
19:41:12|16762.83
19:41:12|16764.48
19:41:13|16769.06
19:41:15|16766.21
19:41:16|16761.42
19:41:17|16763.1
19:41:17|16761.5
19:41:18|16763.93
19:41:19|16765.56
19:41:20|16766.4
19:41:21|16767.8
19:41:22|16767.8
19:41:24|16767.24
19:41:24|16760.84
19:41:25|16760.11
19:41:27|16763.11
19:41:28|16764.51
19:41:28|16765.15
19:41:29|16764.46
19:41:30|16765.67
19:41:31|16764.29
19:41:32|16769.51
19:41:33|16766.29
19:41:34|16761.91
19:41:35|16764.09
19:41:37|16762.06
19:41:38|16760.66
19:41:39|16759.05
19:41:41|16747.16
19:41:42|16751.7
19:41:43|16748.42
19:41:44|16750.58
19:41:45|16754.84
19:41:46|16754.92
19:41:47|16753.66
19:41:49|16751.67
19:41:49|16753.4
19:41:50|16754.57
19:41:51|16758.48
19:41:52|16757.24
19:41:53|16755.37
19:41:54|16754.36
19:41:55|16755.39
19:41:56|16755.39
19:41:57|16756.54
19:41:59|16751.92
19:42:00|16750.67
19:42:02|16747.
19:42:02|16753.7
19:42:04|16752.37
19:42:04|16754.36
19:42:06|16753.17
19:42:07|16749.16
19:42:08|16752.21
19:42:09|16749.17
19:42:09|16749.98
19:42:10|16750.07
19:42:11|16756.88
19:42:13|16757.63
19:42:14|16755.1
19:42:14|16757.74
19:42:16|16752.81
19:42:16|16752.19
19:42:18|16752.18
19:42:18|16750.11
19:42:19|16749.97
19:42:21|16750.65
19:42:22|16748.92
19:42:23|16750.95
19:42:23|16748.91
19:42:25|16749.32
19:42:26|16745.24
19:42:26|16747.58
19:42:27|16749.35
19:42:30|16746.64
19:42:30|16746.59
19:42:31|16745.71
19:42:32|16745.67
19:42:33|16745.59
19:42:35|16743.32
19:42:35|16742.91
19:42:37|16738.46
19:42:38|16740.54
19:42:39|16741.92
19:42:41|16742.36
19:42:42|16741.
19:42:42|16736.5
19:42:44|16743.02
19:42:46|16740.02
19:42:46|16741.05
19:42:47|16739.55
19:42:48|16740.59
19:42:49|16739.71
19:42:50|16740.85
19:42:52|16743.62
19:42:52|16740.3
19:42:54|16734.43
19:42:55|16732.82
19:42:56|16734.59
19:42:56|16732.07
19:42:59|16731.53
19:42:59|16731.
19:43:01|16728.
19:43:02|16727.62
19:43:02|16723.04
19:43:03|16720.01
19:43:04|16718.67
19:43:05|16715.92
19:43:07|16721.18
19:43:08|16721.61
19:43:08|16724.38
19:43:09|16725.04
19:43:11|16722.69
19:43:12|16725.8
19:43:13|16724.32
19:43:14|16724.52
19:43:15|16724.35
19:43:16|16726.03
19:43:17|16723.14
19:43:18|16726.48
19:43:19|16723.64
19:43:20|16723.67
19:43:21|16724.66
19:43:22|16722.73
19:43:23|16726.79
19:43:24|16725.76
19:43:25|16723.28
19:43:26|16726.95
19:43:28|16725.76
19:43:29|16724.68
19:43:30|16723.35
19:43:31|16727.08
19:43:31|16724.09
19:43:33|16728.04
19:43:35|16728.97
19:43:36|16727.4
19:43:38|16729.49
19:43:39|16728.42
19:43:40|16727.81
19:43:42|16735.69
19:43:44|16736.71
19:43:45|16737.96
19:43:46|16735.86
19:43:47|16735.99
19:43:48|16735.29
19:43:50|16726.78
19:43:51|16729.7
19:43:51|16732.99
19:43:53|16733.14
19:43:53|16732.12
19:43:54|16732.12
19:43:55|16733.75
19:43:57|16734.24
19:43:58|16732.1
19:43:58|16732.1
19:43:59|16735.1
19:44:01|16736.35
19:44:02|16744.34
19:44:03|16741.73
19:44:04|16741.01
19:44:06|16746.47
19:44:08|16745.16
19:44:08|16737.15
19:44:09|16740.58
19:44:11|16736.97
19:44:11|16736.98
19:44:12|16741.
19:44:14|16748.67
19:44:15|16745.8
19:44:15|16743.94
19:44:16|16747.7
19:44:17|16752.07
19:44:18|16750.58
19:44:19|16750.7
19:44:20|16754.16
19:44:22|16748.22
19:44:22|16748.74
19:44:24|16749.13
19:44:25|16747.54
19:44:25|16746.92
19:44:26|16743.09
19:44:28|16744.
19:44:28|16746.65
19:44:29|16747.42
19:44:30|16748.21
19:44:31|16747.44
19:44:33|16749.32
19:44:34|16750.
19:44:35|16750.01
19:44:36|16749.36
19:44:38|16747.05
19:44:38|16749.04
19:44:40|16749.34
19:44:41|16747.95
19:44:43|16751.66
19:44:43|16748.29
19:44:45|16752.11
19:44:46|16751.34
19:44:47|16749.74
19:44:48|16748.4
19:44:49|16748.36
19:44:50|16749.38
19:44:51|16747.
19:44:52|16750.69
19:44:53|16750.69
19:44:54|16749.53
19:44:55|16748.48
19:44:56|16749.44
19:44:57|16751.29
19:44:58|16750.31
19:44:59|16750.39
19:45:00|16750.36
19:45:01|16747.84
19:45:02|16743.75
19:45:03|16747.36
19:45:04|16745.5
19:45:05|16744.14
19:45:06|16742.67
19:45:07|16739.14
19:45:08|16745.03
19:45:09|16744.48
19:45:10|16741.99
19:45:11|16743.71
19:45:12|16745.67
19:45:13|16744.95
19:45:15|16741.68
19:45:15|16740.43
19:45:16|16742.34
19:45:17|16741.9
19:45:19|16743.93
19:45:19|16742.36
19:45:20|16747.25
19:45:22|16746.29
19:45:22|16743.9
19:45:23|16745.03
19:45:25|16743.4
19:45:25|16743.12
19:45:27|16741.83
19:45:28|16741.98
19:45:29|16742.06
19:45:29|16741.69
19:45:30|16740.82
19:45:32|16742.61
19:45:33|16743.44
19:45:33|16742.28
19:45:35|16740.71
19:45:36|16742.17
19:45:36|16741.92
19:45:38|16746.99
19:45:39|16745.97
19:45:41|16744.99
19:45:41|16746.
19:45:42|16741.96
19:45:44|16741.96
19:45:45|16741.04
19:45:46|16746.29
19:45:47|16742.09
19:45:49|16742.16
19:45:49|16739.79
19:45:51|16739.55
19:45:52|16741.1
19:45:52|16741.91
19:45:55|16743.15
19:45:55|16743.95
19:45:56|16746.28
19:45:57|16746.16
19:45:58|16746.
19:45:59|16750.82
19:46:00|16747.16
19:46:01|16751.2
19:46:02|16752.52
19:46:03|16746.79
19:46:04|16746.43
19:46:05|16749.56
19:46:06|16751.21
19:46:07|16748.4
19:46:08|16748.03
19:46:09|16749.24
19:46:10|16750.69
19:46:11|16749.23
19:46:12|16749.16
19:46:13|16749.07
19:46:14|16743.92
19:46:15|16745.63
19:46:16|16742.49
19:46:17|16742.11
19:46:18|16741.52
19:46:19|16743.54
19:46:20|16740.84
19:46:21|16743.
19:46:22|16737.91
19:46:23|16738.63
19:46:24|16740.71
19:46:26|16740.56
19:46:26|16740.42
19:46:28|16737.84
19:46:28|16738.85
19:46:29|16738.85
19:46:31|16740.28
19:46:31|16739.76
19:46:32|16739.56
19:46:33|16739.43
19:46:34|16731.11
19:46:35|16728.59
19:46:36|16730.73
19:46:37|16729.99
19:46:38|16728.41
19:46:39|16730.61
19:46:41|16734.07
19:46:42|16737.11
19:46:43|16731.57
19:46:45|16731.85
19:46:46|16729.22
19:46:48|16728.21
19:46:48|16728.58
19:46:49|16726.29
19:46:51|16725.61
19:46:52|16730.62
19:46:54|16725.95
19:46:55|16728.53
19:46:55|16727.3
19:46:56|16725.7
19:46:58|16723.97
19:46:59|16726.48
19:46:59|16723.98
19:47:00|16723.95
19:47:01|16720.09
19:47:03|16723.9
19:47:04|16723.93
19:47:05|16720.68
19:47:05|16721.71
19:47:06|16725.49
19:47:08|16726.16
19:47:08|16725.
19:47:09|16721.04
19:47:11|16725.75
19:47:12|16721.82
19:47:13|16721.83
19:47:14|16721.66
19:47:15|16721.43
19:47:16|16718.6
19:47:17|16723.96
19:47:18|16712.81
19:47:19|16708.72
19:47:20|16709.05
19:47:21|16710.13
19:47:22|16707.46
19:47:23|16707.44
19:47:24|16709.27
19:47:25|16708.43
19:47:26|16706.78
19:47:27|16709.01
19:47:28|16712.39
19:47:29|16713.43
19:47:30|16710.91
19:47:31|16710.86
19:47:32|16711.
19:47:33|16710.98
19:47:34|16712.73
19:47:35|16710.64
19:47:36|16711.63
19:47:37|16713.07
19:47:39|16713.82
19:47:40|16710.87
19:47:41|16712.91
19:47:42|16710.3
19:47:43|16710.77
19:47:44|16710.76
19:47:45|16715.4
19:47:47|16710.49
19:47:47|16708.86
19:47:49|16711.
19:47:50|16707.78
19:47:51|16709.51
19:47:52|16708.19
19:47:52|16707.3
19:47:54|16706.22
19:47:56|16704.41
19:47:56|16704.82
19:47:57|16702.51
19:47:58|16705.6
19:47:59|16701.14
19:48:01|16705.51
19:48:01|16703.97
19:48:02|16701.3
19:48:04|16706.17
19:48:05|16704.02
19:48:06|16704.08
19:48:07|16707.97
19:48:08|16707.97
19:48:08|16710.78
19:48:10|16708.39
19:48:10|16708.62
19:48:12|16710.66
19:48:12|16711.94
19:48:13|16711.95
19:48:14|16712.72
19:48:15|16712.63
19:48:16|16712.61
19:48:17|16709.6
19:48:18|16709.07
19:48:19|16711.53
19:48:21|16711.18
19:48:22|16711.18
19:48:23|16708.68
19:48:23|16708.48
19:48:24|16705.37
19:48:26|16704.44
19:48:26|16709.59
19:48:27|16708.
19:48:28|16707.97
19:48:30|16708.24
19:48:30|16706.07
19:48:31|16706.
19:48:32|16714.44
19:48:34|16710.85
19:48:35|16712.17
19:48:35|16709.88
19:48:36|16712.36
19:48:37|16713.
19:48:38|16713.65
19:48:39|16711.25
19:48:40|16711.13
19:48:41|16707.96
19:48:42|16708.55
19:48:44|16713.65
19:48:44|16713.64
19:48:46|16712.2
19:48:46|16712.2
19:48:48|16713.69
19:48:49|16711.54
19:48:49|16709.96
19:48:51|16707.55
19:48:52|16710.13
19:48:53|16706.96
19:48:54|16710.19
19:48:55|16710.19
19:48:56|16710.54
19:48:57|16712.85
19:48:59|16712.71
19:48:59|16708.75
19:49:01|16710.37
19:49:02|16712.87
19:49:03|16710.34
19:49:04|16713.35
19:49:04|16711.01
19:49:07|16710.46
19:49:07|16712.22
19:49:09|16701.97
19:49:10|16704.21
19:49:10|16700.
19:49:12|16699.81
19:49:13|16697.74
19:49:14|16700.77
19:49:15|16700.38
19:49:16|16696.59
19:49:17|16696.5
19:49:18|16694.3
19:49:19|16692.57
19:49:20|16690.54
19:49:21|16692.6
19:49:22|16692.82
19:49:23|16691.31
19:49:24|16691.52
19:49:25|16694.37
19:49:26|16694.4
19:49:27|16695.47
19:49:28|16694.33
19:49:29|16692.67
19:49:30|16693.03
19:49:31|16697.
19:49:32|16695.45
19:49:33|16695.7
19:49:34|16694.21
19:49:35|16691.6
19:49:36|16688.97
19:49:37|16691.09
19:49:38|16692.
19:49:40|16692.6
19:49:41|16693.86
19:49:42|16695.92
19:49:42|16696.09
19:49:45|16693.62
19:49:46|16692.
19:49:47|16691.62
19:49:48|16691.61
19:49:49|16692.73
19:49:50|16694.5
19:49:51|16692.12
19:49:52|16691.03
19:49:53|16695.
19:49:54|16693.8
19:49:55|16698.21
19:49:56|16699.53
19:49:57|16701.76
19:49:58|16703.59
19:49:59|16702.2
19:50:00|16704.33
19:50:01|16709.36
19:50:02|16709.36
19:50:03|16709.65
19:50:04|16706.28
19:50:05|16703.44
19:50:06|16705.28
19:50:07|16707.48
19:50:08|16707.47
19:50:10|16708.39
19:50:11|16713.67
19:50:12|16711.97
19:50:13|16713.37
19:50:14|16716.86
19:50:15|16713.36
19:50:16|16711.41
19:50:17|16713.04
19:50:18|16712.59
19:50:19|16713.49
19:50:20|16711.36
19:50:20|16707.46
19:50:22|16707.4
19:50:22|16706.61
19:50:24|16709.95
19:50:25|16712.4
19:50:26|16712.4
19:50:27|16710.52
19:50:27|16712.72
19:50:29|16712.73
19:50:29|16712.69
19:50:30|16714.27
19:50:32|16715.
19:50:33|16714.48
19:50:33|16712.34
19:50:35|16715.6
19:50:36|16713.58
19:50:36|16716.
19:50:38|16719.8
19:50:39|16718.28
19:50:40|16723.29
19:50:41|16720.39
19:50:42|16719.82
19:50:43|16722.85
19:50:44|16722.83
19:50:45|16723.03
19:50:46|16725.51
19:50:47|16724.92
19:50:47|16722.41
19:50:49|16721.25
19:50:50|16715.11
19:50:52|16711.74
19:50:52|16710.59
19:50:54|16710.71
19:50:54|16709.23
19:50:55|16707.23
19:50:56|16709.66
19:50:58|16707.94
19:50:59|16708.88
19:51:00|16709.07
19:51:01|16710.59
19:51:02|16708.32
19:51:04|16709.83
19:51:05|16712.27
19:51:05|16712.2
19:51:07|16710.67
19:51:09|16715.67
19:51:09|16712.77
19:51:11|16711.1
19:51:12|16707.55
19:51:13|16711.15
19:51:13|16710.67
19:51:15|16708.43
19:51:15|16705.77
19:51:16|16709.94
19:51:17|16707.62
19:51:19|16707.76
19:51:20|16708.71
19:51:20|16709.23
19:51:21|16710.17
19:51:22|16711.53
19:51:23|16710.02
19:51:24|16708.14
19:51:26|16709.64
19:51:27|16711.52
19:51:27|16710.56
19:51:28|16710.14
19:51:29|16711.82
19:51:30|16712.79
19:51:31|16704.43
19:51:33|16706.22
19:51:33|16706.44
19:51:35|16707.39
19:51:35|16706.05
19:51:37|16705.78
19:51:37|16704.85
19:51:38|16699.36
19:51:40|16697.2
19:51:41|16695.69
19:51:41|16697.61
19:51:42|16696.22
19:51:43|16696.58
19:51:45|16698.73
19:51:47|16699.52
19:51:48|16700.11
19:51:49|16699.03
19:51:50|16700.29
19:51:52|16699.7
19:51:52|16701.97
19:51:54|16703.79
19:51:55|16703.94
19:51:56|16707.39
19:51:57|16704.61
19:51:59|16704.8
19:52:00|16705.04
19:52:01|16707.72
19:52:02|16704.
19:52:03|16707.51
19:52:05|16705.69
19:52:05|16715.36
19:52:07|16718.06
19:52:07|16717.35
19:52:08|16719.59
19:52:09|16718.38
19:52:11|16722.44
19:52:11|16722.56
19:52:12|16718.45
19:52:13|16730.68
19:52:15|16729.65
19:52:15|16736.15
19:52:17|16735.21
19:52:18|16739.12
19:52:19|16733.29
19:52:20|16732.1
19:52:21|16731.69
19:52:22|16731.58
19:52:23|16732.02
19:52:24|16729.91
19:52:25|16734.17
19:52:26|16733.41
19:52:27|16735.28
19:52:28|16733.18
19:52:29|16733.01
19:52:30|16734.5
19:52:31|16740.7
19:52:32|16739.28
19:52:33|16739.19
19:52:34|16739.89
19:52:35|16735.99
19:52:36|16737.05
19:52:37|16738.47
19:52:38|16740.78
19:52:39|16742.84
19:52:40|16739.39
19:52:41|16742.76
19:52:42|16725.31
19:52:44|16728.97
19:52:45|16733.21
19:52:46|16735.43
19:52:47|16732.31
19:52:48|16732.17
19:52:49|16734.69
19:52:50|16732.21
19:52:51|16734.97
19:52:52|16736.14
19:52:53|16743.47
19:52:54|16735.89
19:52:55|16737.35
19:52:56|16739.37
19:52:57|16736.92
19:52:58|16736.94
19:52:59|16737.03
19:53:00|16740.35
19:53:01|16738.68
19:53:02|16738.68
19:53:03|16740.14
19:53:04|16740.17
19:53:06|16739.82
19:53:07|16742.95
19:53:08|16743.49
19:53:09|16736.41
19:53:10|16739.06
19:53:11|16738.74
19:53:11|16736.18
19:53:12|16736.18
19:53:14|16738.29
19:53:15|16734.04
19:53:15|16736.88
19:53:17|16737.03
19:53:18|16735.94
19:53:19|16735.48
19:53:20|16736.83
19:53:21|16738.41
19:53:22|16738.42
19:53:23|16737.
19:53:24|16740.04
19:53:25|16738.82
19:53:25|16740.7
19:53:27|16740.54
19:53:28|16735.55
19:53:29|16740.21
19:53:30|16742.91
19:53:31|16741.34
19:53:32|16741.63
19:53:32|16741.63
19:53:33|16740.12
19:53:35|16740.11
19:53:35|16741.34
19:53:36|16742.51
19:53:38|16741.37
19:53:39|16742.16
19:53:40|16742.67
19:53:42|16740.02
19:53:43|16740.97
19:53:44|16736.86
19:53:45|16734.21
19:53:47|16735.22
19:53:48|16730.51
19:53:49|16732.67
19:53:51|16732.08
19:53:51|16724.23
19:53:53|16730.27
19:53:54|16730.06
19:53:55|16733.73
19:53:56|16731.77
19:53:57|16734.52
19:53:58|16738.99
19:53:59|16734.36
19:54:00|16734.34
19:54:02|16737.17
19:54:03|16731.87
19:54:04|16734.11
19:54:05|16733.39
19:54:06|16733.39
19:54:07|16730.14
19:54:08|16732.35
19:54:09|16732.19
19:54:10|16729.62
19:54:11|16729.31
19:54:12|16730.5
19:54:13|16730.38
19:54:14|16726.48
19:54:15|16723.29
19:54:16|16723.99
19:54:17|16721.55
19:54:18|16721.34
19:54:18|16719.18
19:54:20|16726.
19:54:21|16724.71
19:54:22|16734.27
19:54:23|16733.4
19:54:24|16733.39
19:54:26|16734.29
19:54:26|16734.95
19:54:27|16734.55
19:54:28|16740.15
19:54:29|16741.97
19:54:30|16741.46
19:54:31|16741.19
19:54:32|16740.59
19:54:33|16740.59
19:54:34|16744.13
19:54:35|16741.46
19:54:36|16744.61
19:54:37|16742.65
19:54:38|16744.45
19:54:39|16743.7
19:54:40|16741.58
19:54:41|16735.69
19:54:42|16740.92
19:54:43|16742.55
19:54:44|16742.55
19:54:46|16743.52
19:54:47|16743.72
19:54:48|16743.94
19:54:49|16746.02
19:54:50|16746.02
19:54:52|16745.23
19:54:53|16748.27
19:54:53|16746.75
19:54:56|16750.44
19:54:57|16751.42
19:54:57|16750.32
19:54:58|16756.2
19:55:01|16758.11
19:55:01|16742.66
19:55:02|16748.85
19:55:03|16745.68
19:55:04|16746.82
19:55:05|16746.62
19:55:06|16749.2
19:55:07|16745.27
19:55:08|16764.89
19:55:09|16763.65
19:55:10|16759.02
19:55:11|16760.43
19:55:12|16759.92
19:55:13|16758.32
19:55:14|16753.28
19:55:15|16756.64
19:55:16|16759.84
19:55:17|16759.67
19:55:19|16763.06
19:55:20|16763.23
19:55:21|16764.07
19:55:22|16760.37
19:55:23|16762.38
19:55:23|16764.06
19:55:25|16762.99
19:55:26|16765.27
19:55:27|16778.3
19:55:27|16773.32
19:55:29|16772.21
19:55:30|16773.36
19:55:31|16773.85
19:55:32|16772.18
19:55:33|16772.54
19:55:34|16770.18
19:55:35|16776.
19:55:35|16784.81
19:55:37|16782.47
19:55:39|16776.3
19:55:39|16780.09
19:55:40|16776.68
19:55:41|16799.75
19:55:42|16801.84
19:55:43|16801.26
19:55:45|16789.84
19:55:46|16799.6
19:55:47|16797.81
19:55:48|16794.81
19:55:49|16791.33
19:55:50|16795.97
19:55:51|16803.55
19:55:53|16795.52
19:55:54|16797.54
19:55:54|16798.71
19:55:56|16794.21
19:55:57|16793.65
19:55:58|16792.89
19:55:58|16790.66
19:56:00|16790.74
19:56:01|16791.91
19:56:02|16790.09
19:56:03|16796.
19:56:04|16794.84
19:56:05|16795.95
19:56:06|16794.87
19:56:06|16800.84
19:56:08|16804.64
19:56:09|16785.74
19:56:10|16794.81
19:56:11|16794.42
19:56:12|16792.97
19:56:13|16792.5
19:56:14|16790.68
19:56:15|16789.24
19:56:17|16783.07
19:56:19|16783.5
19:56:19|16780.53
19:56:20|16781.14
19:56:22|16781.07
19:56:23|16778.85
19:56:23|16782.74
19:56:24|16784.67
19:56:26|16787.82
19:56:26|16789.78
19:56:27|16793.06
19:56:29|16794.7
19:56:30|16792.56
19:56:31|16795.21
19:56:32|16798.
19:56:33|16799.09
19:56:35|16794.8
19:56:35|16795.73
19:56:36|16798.23
19:56:38|16802.81
19:56:39|16802.49
19:56:40|16802.29
19:56:41|16805.01
19:56:42|16811.83
19:56:43|16809.05
19:56:44|16811.31
19:56:45|16824.36
19:56:46|16819.05
19:56:47|16819.15
19:56:49|16813.54
19:56:50|16815.72
19:56:51|16834.8
19:56:53|16837.99
19:56:55|16835.63
19:56:55|16832.76
19:56:57|16833.94
19:56:58|16832.69
19:56:59|16831.98
19:57:00|16829.12
19:57:02|16829.38
19:57:03|16832.28
19:57:04|16828.96
19:57:05|16824.96
19:57:06|16826.42
19:57:07|16824.83
19:57:09|16825.54
19:57:10|16835.3
19:57:12|16835.99
19:57:13|16833.99
19:57:13|16832.68
19:57:14|16829.68
19:57:16|16828.83
19:57:17|16825.48
19:57:18|16826.91
19:57:18|16823.46
19:57:19|16823.05
19:57:20|16823.75
19:57:21|16821.11
19:57:22|16822.42
19:57:24|16825.74
19:57:24|16826.56
19:57:25|16828.51
19:57:26|16826.07
19:57:27|16826.02
19:57:28|16827.29
19:57:30|16825.57
19:57:30|16818.88
19:57:31|16823.16
19:57:33|16823.13
19:57:34|16821.74
19:57:35|16821.16
19:57:35|16821.33
19:57:36|16822.79
19:57:37|16819.7
19:57:38|16820.15
19:57:40|16821.29
19:57:41|16813.05
19:57:41|16812.26
19:57:42|16812.41
19:57:44|16812.17
19:57:44|16811.41
19:57:45|16811.98
19:57:46|16817.04
19:57:47|16820.52
19:57:48|16821.67
19:57:50|16821.37
19:57:50|16823.2
19:57:52|16821.67
19:57:53|16822.51
19:57:54|16818.8
19:57:56|16816.32
19:57:56|16818.53
19:57:59|16821.43
19:57:59|16823.42
19:58:00|16820.56
19:58:01|16822.93
19:58:03|16822.76
19:58:04|16822.44
19:58:04|16824.89
19:58:06|16823.69
19:58:07|16821.34
19:58:09|16826.29
19:58:10|16823.69
19:58:11|16826.48
19:58:12|16826.07
19:58:12|16821.22
19:58:14|16816.97
19:58:15|16823.49
19:58:16|16822.66
19:58:17|16827.55
19:58:18|16823.93
19:58:18|16823.34
19:58:20|16825.12
19:58:21|16824.66
19:58:22|16821.49
19:58:22|16821.59
19:58:24|16821.94
19:58:25|16819.85
19:58:26|16822.72
19:58:26|16819.16
19:58:27|16824.38
19:58:28|16822.21
19:58:30|16822.12
19:58:30|16822.16
19:58:32|16820.33
19:58:34|16821.88
19:58:34|16826.3
19:58:35|16828.28
19:58:36|16824.21
19:58:37|16823.
19:58:38|16824.71
19:58:39|16821.36
19:58:40|16822.51
19:58:41|16822.13
19:58:43|16819.58
19:58:43|16819.36
19:58:44|16820.27
19:58:45|16821.74
19:58:46|16821.74
19:58:47|16825.23
19:58:48|16829.22
19:58:49|16824.22
19:58:50|16824.82
19:58:52|16823.38
19:58:53|16822.78
19:58:54|16825.68
19:58:55|16825.18
19:58:56|16820.03
19:58:57|16823.51
19:58:58|16823.37
19:58:59|16823.18
19:59:01|16823.73
19:59:02|16825.51
19:59:04|16826.4
19:59:04|16826.4
19:59:05|16827.1
19:59:06|16826.99
19:59:07|16823.47
19:59:08|16821.47
19:59:09|16821.59
19:59:10|16822.17
19:59:11|16819.87
19:59:12|16818.76
19:59:13|16824.44
19:59:14|16822.79
19:59:15|16823.12
19:59:16|16824.95
19:59:17|16823.13
19:59:19|16818.01
19:59:20|16820.29
19:59:20|16821.66
19:59:22|16822.71
19:59:23|16822.96
19:59:24|16820.87
19:59:26|16820.53
19:59:27|16819.72
19:59:27|16820.32
19:59:28|16820.05
19:59:30|16819.28
19:59:31|16817.95
19:59:32|16819.99
19:59:33|16815.63
19:59:34|16818.28
19:59:35|16816.82
19:59:36|16815.53
19:59:37|16802.55
19:59:38|16805.86
19:59:39|16807.83
19:59:40|16811.71
19:59:41|16810.67
19:59:42|16812.34
19:59:43|16810.39
19:59:44|16809.58
19:59:45|16809.71
19:59:46|16813.56
19:59:47|16812.29
19:59:48|16812.25
19:59:49|16808.48
19:59:50|16811.95
19:59:51|16813.89
19:59:52|16812.06
19:59:54|16812.38
19:59:55|16812.33
19:59:56|16813.48
19:59:57|16813.43
19:59:58|16811.09
20:00:00|16814.12
20:00:01|16812.48
20:00:01|16814.12
20:00:02|16813.31
20:00:03|16812.44
20:00:04|16814.32
20:00:06|16814.31
20:00:07|16817.79
20:00:08|16816.99
20:00:09|16817.31
20:00:11|16817.32
20:00:12|16817.38
20:00:13|16816.78
20:00:14|16810.49
20:00:15|16814.52
20:00:16|16816.11
20:00:17|16816.05
20:00:18|16815.86
20:00:18|16812.78
20:00:20|16818.48
20:00:21|16815.89
20:00:22|16818.27
20:00:23|16824.54
20:00:24|16823.05
20:00:25|16823.41
20:00:27|16826.86
20:00:28|16826.16
20:00:29|16825.92
20:00:30|16828.34
20:00:31|16824.17
20:00:31|16827.15
20:00:32|16828.57
20:00:34|16828.26
20:00:34|16827.34
20:00:35|16823.74
20:00:37|16826.1
20:00:37|16825.14
20:00:38|16827.88
20:00:39|16828.72
20:00:40|16827.06
20:00:41|16813.24
20:00:42|16821.2
20:00:43|16812.65
20:00:45|16821.15
20:00:45|16816.54
20:00:46|16817.68
20:00:48|16821.07
20:00:48|16821.24
20:00:49|16816.86
20:00:50|16820.53
20:00:51|16816.92
20:00:52|16815.41
20:00:54|16810.85
20:00:56|16811.62
20:00:57|16809.99
20:00:57|16806.79
20:01:00|16807.86
20:01:00|16807.68
20:01:02|16806.39
20:01:03|16808.85
20:01:04|16809.64
20:01:05|16805.88
20:01:07|16807.15
20:01:08|16807.14
20:01:08|16807.75
20:01:09|16806.52
20:01:11|16806.09
20:01:12|16809.15
20:01:12|16807.22
20:01:14|16805.71
20:01:15|16804.8
20:01:15|16804.3
20:01:17|16804.25
20:01:18|16803.16
20:01:18|16802.42
20:01:20|16803.85
20:01:21|16801.96
20:01:21|16799.56
20:01:22|16799.55
20:01:24|16796.6
20:01:25|16796.58
20:01:26|16789.08
20:01:27|16785.73
20:01:27|16784.52
20:01:28|16780.
20:01:29|16781.55
20:01:32|16776.28
20:01:32|16777.95
20:01:34|16777.25
20:01:35|16777.73
20:01:36|16772.48
20:01:37|16777.03
20:01:38|16776.23
20:01:39|16776.4
20:01:40|16775.99
20:01:41|16782.83
20:01:42|16785.68
20:01:43|16777.15
20:01:44|16779.48
20:01:45|16775.08
20:01:46|16774.42
20:01:47|16776.58
20:01:48|16777.08
20:01:49|16777.44
20:01:50|16779.31
20:01:52|16777.93
20:01:53|16778.78
20:01:54|16779.33
20:01:56|16774.86
20:01:57|16769.44
20:01:57|16776.21
20:01:59|16773.
20:02:00|16776.54
20:02:02|16771.
20:02:02|16772.36
20:02:03|16770.96
20:02:04|16770.24
20:02:05|16772.54
20:02:07|16772.25
20:02:08|16772.52
20:02:09|16774.27
20:02:10|16775.16
20:02:11|16776.91
20:02:12|16776.02
20:02:13|16774.61
20:02:14|16771.03
20:02:15|16773.69
20:02:16|16773.98
20:02:17|16772.1
20:02:18|16771.75
20:02:19|16768.68
20:02:20|16765.66
20:02:21|16765.42
20:02:22|16761.27
20:02:23|16761.4
20:02:24|16763.77
20:02:25|16761.99
20:02:26|16763.07
20:02:27|16761.02
20:02:28|16755.56
20:02:29|16756.73
20:02:30|16755.95
20:02:31|16755.39
20:02:32|16756.36
20:02:33|16753.34
20:02:34|16752.46
20:02:35|16755.04
20:02:36|16752.73
20:02:37|16750.2
20:02:38|16754.82
20:02:39|16751.59
20:02:40|16752.79
20:02:41|16757.68
20:02:42|16770.42
20:02:43|16768.3
20:02:44|16767.11
20:02:45|16768.21
20:02:46|16766.73
20:02:47|16771.43
20:02:48|16769.85
20:02:49|16770.25
20:02:50|16774.2
20:02:51|16775.57
20:02:52|16776.06
20:02:54|16779.9
20:02:56|16786.19
20:02:56|16788.95
20:02:57|16778.02
20:02:58|16781.27
20:02:59|16782.23
20:03:00|16780.71
20:03:02|16779.09
20:03:04|16781.35
20:03:05|16781.78
20:03:06|16777.77
20:03:06|16773.44
20:03:08|16770.6
20:03:09|16769.9
20:03:10|16762.42
20:03:11|16759.61
20:03:13|16765.
20:03:13|16764.45
20:03:14|16769.28
20:03:15|16769.21
20:03:16|16770.06
20:03:17|16765.52
20:03:18|16767.22
20:03:19|16767.36
20:03:20|16764.56
20:03:22|16765.9
20:03:22|16766.28
20:03:23|16766.98
20:03:24|16768.92
20:03:25|16768.19
20:03:26|16769.23
20:03:27|16770.27
20:03:28|16772.28
20:03:29|16771.28
20:03:30|16771.02
20:03:31|16770.66
20:03:32|16769.88
20:03:33|16769.67
20:03:34|16771.16
20:03:35|16771.51
20:03:36|16772.18
20:03:37|16772.4
20:03:39|16773.88
20:03:39|16773.89
20:03:40|16776.15
20:03:41|16777.27
20:03:42|16778.2
20:03:43|16776.15
20:03:44|16776.42
20:03:45|16773.9
20:03:46|16776.28
20:03:47|16772.92
20:03:48|16771.29
20:03:50|16771.
20:03:50|16773.17
20:03:52|16771.93
20:03:53|16772.74
20:03:54|16773.43
20:03:55|16772.66
20:03:56|16773.26
20:03:58|16771.27
20:03:59|16771.26
20:04:00|16772.58
20:04:02|16771.15
20:04:03|16770.75
20:04:04|16769.49
20:04:06|16773.04
20:04:06|16770.96
20:04:07|16773.6
20:04:08|16774.69
20:04:10|16771.4
20:04:11|16769.63
20:04:12|16768.71
20:04:13|16770.75
20:04:15|16774.2
20:04:16|16782.9
20:04:17|16779.48
20:04:18|16779.47
20:04:19|16763.42
20:04:20|16765.26
20:04:21|16764.74
20:04:22|16765.72
20:04:23|16762.54
20:04:24|16766.18
20:04:25|16763.42
20:04:26|16764.42
20:04:27|16764.81
20:04:28|16762.45
20:04:29|16761.23
20:04:30|16758.02
20:04:31|16762.37
20:04:32|16763.48
20:04:33|16761.49
20:04:34|16762.81
20:04:35|16763.34
20:04:36|16752.99
20:04:37|16752.09
20:04:38|16750.63
20:04:39|16757.24
20:04:40|16761.52
20:04:41|16765.06
20:04:42|16764.88
20:04:43|16758.38
20:04:44|16761.78
20:04:45|16758.35
20:04:47|16757.22
20:04:47|16757.
20:04:49|16758.28
20:04:50|16757.59
20:04:51|16755.07
20:04:52|16758.68
20:04:52|16757.74
20:04:54|16761.54
20:04:55|16763.4
20:04:56|16761.86
20:04:56|16761.12
20:04:59|16761.76
20:04:59|16760.48
20:05:01|16759.78
20:05:02|16770.36
20:05:03|16762.59
20:05:05|16765.48
20:05:06|16766.33
20:05:07|16761.9
20:05:08|16765.43
20:05:09|16768.48
20:05:10|16767.05
20:05:11|16767.06
20:05:12|16769.01
20:05:13|16766.09
20:05:14|16761.9
20:05:15|16772.88
20:05:16|16773.
20:05:17|16775.31
20:05:18|16779.
20:05:19|16775.38
20:05:20|16776.72
20:05:21|16777.58
20:05:22|16779.93
20:05:23|16781.98
20:05:24|16780.
20:05:25|16772.96
20:05:26|16775.96
20:05:27|16784.31
20:05:28|16781.59
20:05:29|16782.5
20:05:30|16777.4
20:05:31|16776.96
20:05:32|16778.3
20:05:33|16779.6
20:05:34|16779.4
20:05:35|16780.09
20:05:36|16777.74
20:05:37|16775.37
20:05:38|16774.13
20:05:39|16775.83
20:05:40|16774.29
20:05:41|16773.5
20:05:42|16774.22
20:05:43|16771.81
20:05:44|16772.
20:05:45|16779.07
20:05:46|16774.45
20:05:47|16773.49
20:05:48|16774.6
20:05:49|16774.54
20:05:50|16778.5
20:05:51|16776.84
20:05:52|16775.26
20:05:53|16776.95
20:05:54|16777.45
20:05:55|16777.42
20:05:56|16777.42
20:05:57|16771.53
20:05:58|16772.58
20:06:00|16772.14
20:06:00|16769.97
20:06:02|16770.21
20:06:02|16769.77
20:06:05|16773.43
20:06:06|16773.43
20:06:07|16770.37
20:06:08|16772.89
20:06:09|16771.8
20:06:10|16772.91
20:06:11|16772.87
20:06:13|16774.88
20:06:13|16772.81
20:06:14|16778.77
20:06:15|16776.47
20:06:17|16775.09
20:06:17|16777.89
20:06:19|16778.93
20:06:20|16785.17
20:06:22|16788.67
20:06:22|16788.72
20:06:23|16790.45
20:06:24|16790.02
20:06:25|16791.92
20:06:26|16789.84
20:06:28|16788.94
20:06:28|16796.03
20:06:29|16796.33
20:06:30|16805.42
20:06:31|16806.64
20:06:32|16803.57
20:06:33|16804.67
20:06:34|16807.53
20:06:35|16809.96
20:06:36|16801.19
20:06:37|16805.11
20:06:39|16804.02
20:06:39|16799.82
20:06:40|16790.56
20:06:41|16790.55
20:06:42|16796.29
20:06:44|16797.58
20:06:44|16789.37
20:06:46|16792.83
20:06:47|16796.44
20:06:47|16794.87
20:06:48|16795.4
20:06:50|16791.34
20:06:51|16792.69
20:06:51|16792.74
20:06:52|16792.69
20:06:53|16792.24
20:06:54|16793.34
20:06:55|16796.79
20:06:56|16796.43
20:06:57|16795.84
20:06:58|16795.83
20:07:00|16791.58
20:07:01|16788.36
20:07:02|16788.41
20:07:03|16788.89
20:07:05|16790.47
20:07:06|16786.81
20:07:07|16786.81
20:07:07|16783.14
20:07:09|16782.15
20:07:09|16784.35
20:07:10|16785.07
20:07:12|16782.1
20:07:12|16781.87
20:07:14|16779.19
20:07:15|16782.23
20:07:16|16784.67
20:07:17|16786.9
20:07:17|16787.22
20:07:18|16787.28
20:07:20|16791.53
20:07:20|16788.62
20:07:21|16786.45
20:07:23|16789.76
20:07:23|16786.41
20:07:24|16787.15
20:07:26|16783.03
20:07:27|16782.18
20:07:28|16780.59
20:07:28|16775.62
20:07:30|16782.58
20:07:31|16784.05
20:07:32|16779.98
20:07:33|16779.36
20:07:34|16779.73
20:07:34|16779.97
20:07:36|16779.8
20:07:36|16779.22
20:07:38|16776.52
20:07:39|16778.73
20:07:40|16775.48
20:07:41|16779.91
20:07:41|16775.9
20:07:42|16775.83
20:07:44|16773.65
20:07:44|16771.64
20:07:45|16773.27
20:07:47|16771.14
20:07:48|16771.45
20:07:49|16774.48
20:07:50|16771.77
20:07:50|16771.77
20:07:52|16774.39
20:07:53|16775.58
20:07:53|16770.18
20:07:55|16769.23
20:07:55|16769.36
20:07:56|16771.2
20:07:58|16771.19
20:07:59|16766.5
20:07:59|16769.84
20:08:01|16773.26
20:08:02|16774.35
20:08:03|16772.01
20:08:04|16772.94
20:08:05|16776.54
20:08:07|16775.13
20:08:08|16777.98
20:08:09|16780.44
20:08:10|16784.58
20:08:11|16785.31
20:08:12|16783.36
20:08:13|16783.38
20:08:14|16783.25
20:08:15|16783.75
20:08:16|16783.56
20:08:18|16788.94
20:08:18|16790.24
20:08:20|16790.44
20:08:20|16791.25
20:08:22|16790.98
20:08:23|16792.37
20:08:24|16789.83
20:08:25|16789.4
20:08:26|16790.52
20:08:26|16789.03
20:08:27|16787.53
20:08:29|16788.62
20:08:29|16789.63
20:08:31|16793.64
20:08:31|16792.3
20:08:32|16791.49
20:08:33|16788.83
20:08:35|16790.72
20:08:36|16788.1
20:08:36|16786.94
20:08:38|16785.97
20:08:38|16785.97
20:08:39|16783.02
20:08:41|16787.
20:08:42|16782.95
20:08:43|16784.45
20:08:44|16785.31
20:08:44|16784.28
20:08:45|16780.
20:08:47|16778.27
20:08:48|16778.36
20:08:48|16781.28
20:08:49|16778.49
20:08:51|16777.71
20:08:52|16782.82
20:08:52|16785.36
20:08:53|16777.5
20:08:54|16783.54
20:08:55|16779.28
20:08:57|16784.03
20:08:58|16785.13
20:08:58|16783.53
20:09:00|16786.99
20:09:01|16783.43
20:09:02|16784.88
20:09:04|16785.07
20:09:06|16773.99
20:09:06|16773.38
20:09:07|16774.06
20:09:08|16773.18
20:09:09|16778.3
20:09:10|16776.25
20:09:11|16776.26
20:09:12|16771.03
20:09:13|16771.85
20:09:15|16770.83
20:09:15|16772.04
20:09:16|16772.04
20:09:17|16770.58
20:09:18|16775.96
20:09:19|16771.34
20:09:20|16772.58
20:09:21|16768.71
20:09:22|16769.21
20:09:23|16769.08
20:09:24|16767.88
20:09:25|16767.58
20:09:26|16766.36
20:09:27|16767.66
20:09:28|16765.63
20:09:29|16758.65
20:09:30|16761.
20:09:31|16758.98
20:09:32|16760.12
20:09:33|16761.09
20:09:34|16760.42
20:09:36|16761.95
20:09:37|16759.46
20:09:38|16763.19
20:09:39|16760.74
20:09:40|16761.93
20:09:41|16761.03
20:09:42|16764.39
20:09:43|16760.21
20:09:44|16765.71
20:09:44|16758.57
20:09:45|16758.57
20:09:47|16757.96
20:09:48|16758.77
20:09:49|16752.29
20:09:50|16754.56
20:09:51|16753.99
20:09:52|16753.36
20:09:53|16753.3
20:09:54|16753.94
20:09:55|16754.63
20:09:55|16752.3
20:09:57|16751.9
20:09:58|16752.56
20:10:00|16750.77
20:10:00|16750.75
20:10:01|16752.83
20:10:03|16753.16
20:10:05|16754.13
20:10:05|16752.04
20:10:07|16748.14
20:10:08|16751.26
20:10:08|16752.45
20:10:09|16751.49
20:10:11|16746.09
20:10:12|16747.88
20:10:12|16748.23
20:10:14|16748.54
20:10:14|16740.01
20:10:16|16742.36
20:10:17|16741.69
20:10:18|16740.08
20:10:19|16741.01
20:10:20|16741.03
20:10:21|16740.91
20:10:22|16740.32
20:10:23|16738.93
20:10:24|16741.24
20:10:25|16747.
20:10:26|16742.74
20:10:27|16743.78
20:10:28|16740.83
20:10:30|16742.58
20:10:32|16741.68
20:10:33|16739.72
20:10:34|16739.63
20:10:35|16739.8
20:10:36|16736.28
20:10:37|16737.34
20:10:38|16735.
20:10:39|16732.01
20:10:40|16732.12
20:10:41|16735.42
20:10:42|16732.01
20:10:43|16738.56
20:10:45|16739.35
20:10:45|16746.75
20:10:46|16750.53
20:10:47|16746.03
20:10:49|16749.48
20:10:50|16751.01
20:10:51|16747.62
20:10:52|16751.26
20:10:53|16748.34
20:10:54|16748.35
20:10:55|16746.08
20:10:56|16748.48
20:10:57|16748.48
20:10:58|16746.68
20:11:00|16744.46
20:11:01|16748.25
20:11:03|16744.28
20:11:05|16741.38
20:11:06|16740.07
20:11:08|16739.53
20:11:09|16734.19
20:11:10|16734.98
20:11:10|16733.81
20:11:11|16735.08
20:11:12|16728.95
20:11:13|16728.96
20:11:14|16727.88
20:11:16|16728.88
20:11:17|16724.24
20:11:19|16731.88
20:11:20|16733.49
20:11:21|16735.04
20:11:21|16735.09
20:11:23|16735.56
20:11:23|16731.42
20:11:24|16728.99
20:11:25|16724.47
20:11:27|16729.64
20:11:28|16724.2
20:11:29|16731.54
20:11:30|16728.19
20:11:31|16729.7
20:11:32|16726.54
20:11:33|16732.56
20:11:34|16730.01
20:11:35|16730.05
20:11:36|16726.7
20:11:37|16721.59
20:11:38|16721.87
20:11:39|16717.46
20:11:40|16717.21
20:11:41|16720.6
20:11:42|16721.31
20:11:43|16720.05
20:11:45|16722.43
20:11:46|16721.94
20:11:47|16723.65
20:11:48|16720.37
20:11:48|16720.37
20:11:50|16720.31
20:11:51|16720.06
20:11:52|16717.15
20:11:53|16717.39
20:11:54|16721.03
20:11:55|16723.14
20:11:56|16718.99
20:11:56|16718.31
20:11:57|16716.03
20:11:58|16713.31
20:12:00|16715.27
20:12:01|16718.12
20:12:02|16716.
20:12:03|16715.68
20:12:05|16713.35
20:12:06|16710.01
20:12:07|16707.81
20:12:08|16709.68
20:12:10|16709.09
20:12:11|16714.46
20:12:12|16713.21
20:12:13|16723.07
20:12:14|16720.65
20:12:14|16720.29
20:12:16|16722.33
20:12:16|16725.43
20:12:18|16730.25
20:12:19|16737.22
20:12:20|16739.42
20:12:21|16742.41
20:12:21|16750.
20:12:23|16743.81
20:12:24|16742.31
20:12:25|16737.43
20:12:25|16741.03
20:12:27|16736.76
20:12:28|16743.2
20:12:30|16738.62
20:12:31|16729.35
20:12:31|16727.72
20:12:32|16728.61
20:12:33|16730.1
20:12:34|16731.18
20:12:36|16728.
20:12:37|16724.63
20:12:38|16726.63
20:12:39|16730.58
20:12:40|16729.1
20:12:41|16728.56
20:12:42|16733.31
20:12:43|16732.
20:12:44|16734.98
20:12:45|16733.69
20:12:46|16734.7
20:12:47|16731.84
20:12:48|16733.16
20:12:49|16729.59
20:12:50|16731.52
20:12:51|16725.45
20:12:52|16725.69
20:12:53|16722.33
20:12:54|16725.31
20:12:55|16726.02
20:12:56|16726.05
20:12:57|16723.95
20:12:58|16724.18
20:12:59|16721.74
20:13:00|16723.77
20:13:01|16720.69
20:13:02|16720.63
20:13:03|16721.49
20:13:04|16721.57
20:13:06|16723.43
20:13:08|16726.91
20:13:09|16718.17
20:13:10|16718.44
20:13:11|16718.41
20:13:12|16719.64
20:13:13|16722.
20:13:15|16722.28
20:13:17|16718.46
20:13:17|16718.46
20:13:18|16715.07
20:13:19|16717.2
20:13:20|16717.44
20:13:22|16716.17
20:13:23|16715.7
20:13:24|16718.81
20:13:25|16717.1
20:13:26|16718.29
20:13:27|16715.08
20:13:28|16711.88
20:13:28|16711.03
20:13:30|16713.73
20:13:30|16713.37
20:13:31|16710.
20:13:33|16712.49
20:13:34|16710.
20:13:34|16709.4
20:13:35|16710.58
20:13:37|16711.28
20:13:37|16709.07
20:13:38|16705.24
20:13:39|16703.86
20:13:41|16700.
20:13:42|16702.3
20:13:43|16692.9
20:13:44|16697.3
20:13:45|16699.01
20:13:45|16695.19
20:13:46|16699.39
20:13:47|16700.56
20:13:49|16701.65
20:13:49|16700.6
20:13:50|16708.45
20:13:51|16702.89
20:13:52|16701.96
20:13:53|16703.41
20:13:54|16701.8
20:13:56|16700.21
20:13:57|16701.34
20:13:58|16699.58
20:13:58|16700.7
20:13:59|16698.54
20:14:00|16696.49
20:14:01|16698.11
20:14:02|16699.47
20:14:03|16699.5
20:14:05|16697.46
20:14:05|16697.31
20:14:06|16698.68
20:14:08|16695.91
20:14:10|16699.1
20:14:11|16702.6
20:14:13|16705.24
20:14:14|16708.64
20:14:15|16706.37
20:14:16|16707.46
20:14:17|16709.16
20:14:18|16708.14
20:14:19|16706.63
20:14:20|16711.5
20:14:21|16708.51
20:14:22|16707.98
20:14:23|16710.52
20:14:24|16713.73
20:14:26|16708.65
20:14:26|16711.43
20:14:27|16708.23
20:14:29|16708.96
20:14:29|16710.33
20:14:31|16708.4
20:14:32|16712.67
20:14:33|16711.41
20:14:34|16701.21
20:14:35|16699.76
20:14:36|16698.3
20:14:37|16698.53
20:14:38|16697.09
20:14:39|16700.02
20:14:40|16699.77
20:14:40|16699.29
20:14:42|16697.51
20:14:43|16696.1
20:14:44|16692.23
20:14:44|16690.7
20:14:46|16691.62
20:14:47|16691.62
20:14:48|16696.42
20:14:48|16697.45
20:14:50|16698.2
20:14:51|16696.47
20:14:52|16700.02
20:14:53|16698.88
20:14:54|16698.88
20:14:55|16698.63
20:14:56|16698.22
20:14:57|16695.63
20:14:58|16695.97
20:14:59|16697.75
20:14:59|16695.91
20:15:01|16704.06
20:15:02|16699.13
20:15:04|16700.29
20:15:05|16698.25
20:15:06|16700.62
20:15:07|16703.94
20:15:08|16702.96
20:15:09|16705.58
20:15:11|16697.67
20:15:11|16692.2
20:15:13|16692.21
20:15:14|16690.16
20:15:15|16693.78
20:15:16|16691.
20:15:17|16691.11
20:15:18|16689.13
20:15:19|16685.94
20:15:20|16688.92
20:15:21|16690.67
20:15:22|16691.99
20:15:23|16691.68
20:15:24|16691.29
20:15:25|16691.11
20:15:26|16691.35
20:15:27|16691.34
20:15:29|16693.31
20:15:30|16694.65
20:15:31|16690.26
20:15:32|16687.66
20:15:32|16685.43
20:15:33|16675.
20:15:35|16677.93
20:15:36|16677.65
20:15:36|16677.39
20:15:38|16677.61
20:15:39|16683.07
20:15:39|16687.31
20:15:41|16686.28
20:15:42|16685.95
20:15:43|16682.08
20:15:44|16679.72
20:15:45|16680.47
20:15:46|16676.15
20:15:47|16673.03
20:15:48|16676.69
20:15:49|16680.15
20:15:49|16668.42
20:15:51|16668.99
20:15:52|16670.29
20:15:53|16668.25
20:15:54|16669.77
20:15:54|16672.81
20:15:57|16668.76
20:15:58|16673.84
20:15:59|16670.19
20:16:00|16674.01
20:16:01|16672.62
20:16:02|16674.14
20:16:03|16676.57
20:16:04|16672.75
20:16:05|16675.13
20:16:06|16676.72
20:16:08|16679.91
20:16:08|16681.24
20:16:11|16684.82
20:16:12|16673.3
20:16:14|16678.17
20:16:14|16673.84
20:16:16|16672.49
20:16:17|16673.27
20:16:18|16670.
20:16:19|16684.03
20:16:20|16685.19
20:16:22|16683.15
20:16:23|16683.63
20:16:24|16681.11
20:16:25|16679.73
20:16:25|16681.53
20:16:28|16668.58
20:16:28|16671.46
20:16:29|16668.76
20:16:30|16669.85
20:16:31|16670.41
20:16:32|16670.29
20:16:33|16670.88
20:16:34|16667.48
20:16:35|16668.97
20:16:36|16666.
20:16:37|16666.98
20:16:38|16668.75
20:16:40|16667.52
20:16:41|16667.36
20:16:42|16667.27
20:16:43|16670.2
20:16:44|16668.83
20:16:45|16671.83
20:16:46|16670.
20:16:47|16670.24
20:16:48|16672.35
20:16:49|16675.8
20:16:49|16671.87
20:16:51|16675.37
20:16:52|16677.98
20:16:53|16674.89
20:16:54|16674.04
20:16:55|16674.04
20:16:55|16671.55
20:16:57|16674.92
20:16:57|16671.56
20:16:59|16670.62
20:17:00|16670.62
20:17:01|16671.57
20:17:02|16668.83
20:17:03|16667.8
20:17:04|16667.79
20:17:05|16667.03
20:17:05|16664.77
20:17:07|16668.62
20:17:08|16669.7
20:17:09|16667.17
20:17:11|16666.48
20:17:12|16664.56
20:17:14|16660.
20:17:15|16659.42
20:17:15|16658.35
20:17:18|16641.01
20:17:19|16657.43
20:17:20|16657.
20:17:21|16653.01
20:17:22|16644.92
20:17:23|16635.49
20:17:25|16642.89
20:17:26|16639.22
20:17:27|16642.71
20:17:28|16644.22
20:17:29|16649.
20:17:30|16647.55
20:17:31|16654.3
20:17:31|16658.61
20:17:33|16659.71
20:17:33|16653.81
20:17:34|16654.72
20:17:35|16650.26
20:17:37|16654.73
20:17:38|16662.13
20:17:39|16658.81
20:17:40|16657.1
20:17:41|16658.81
20:17:42|16658.89
20:17:43|16657.02
20:17:44|16655.87
20:17:45|16652.34
20:17:46|16655.
20:17:47|16655.
20:17:48|16660.1
20:17:49|16661.11
20:17:50|16660.68
20:17:51|16659.04
20:17:52|16666.98
20:17:53|16655.02
20:17:54|16661.66
20:17:55|16660.21
20:17:56|16662.03
20:17:57|16664.17
20:17:58|16664.36
20:17:59|16667.56
20:18:00|16663.21
20:18:01|16663.67
20:18:02|16663.92
20:18:03|16663.8
20:18:04|16665.49
20:18:05|16667.33
20:18:06|16677.11
20:18:07|16678.72
20:18:08|16679.99
20:18:09|16678.36
20:18:10|16677.97
20:18:12|16682.47
20:18:14|16678.41
20:18:15|16675.
20:18:16|16668.72
20:18:17|16666.38
20:18:18|16663.97
20:18:19|16663.95
20:18:20|16662.25
20:18:21|16664.35
20:18:22|16666.
20:18:23|16667.97
20:18:25|16667.16
20:18:26|16669.13
20:18:28|16669.18
20:18:29|16669.51
20:18:29|16670.14
20:18:31|16664.41
20:18:31|16670.49
20:18:32|16671.63
20:18:33|16672.45
20:18:34|16670.18
20:18:35|16671.
20:18:36|16673.8
20:18:37|16674.17
20:18:38|16672.2
20:18:40|16673.66
20:18:41|16674.14
20:18:42|16678.52
20:18:43|16680.
20:18:44|16681.47
20:18:45|16683.94
20:18:46|16686.21
20:18:47|16680.98
20:18:48|16683.34
20:18:49|16681.48
20:18:50|16680.57
20:18:52|16675.82
20:18:53|16678.27
20:18:54|16674.24
20:18:54|16674.23
20:18:55|16675.25
20:18:56|16678.32
20:18:57|16677.69
20:18:58|16675.98
20:18:59|16672.22
20:19:00|16675.73
20:19:02|16679.29
20:19:03|16684.48
20:19:04|16684.31
20:19:04|16687.44
20:19:06|16689.47
20:19:06|16686.36
20:19:07|16684.85
20:19:08|16683.98
20:19:09|16684.39
20:19:10|16686.65
20:19:12|16700.
20:19:13|16698.07
20:19:14|16699.72
20:19:15|16697.7
20:19:17|16701.94
20:19:18|16703.34
20:19:19|16701.21
20:19:20|16702.18
20:19:20|16698.65
20:19:23|16695.28
20:19:23|16688.52
20:19:24|16689.01
20:19:25|16683.33
20:19:26|16688.59
20:19:27|16685.98
20:19:29|16691.74
20:19:29|16691.44
20:19:31|16686.15
20:19:32|16685.88
20:19:33|16687.63
20:19:34|16685.2
20:19:35|16685.98
20:19:36|16683.01
20:19:37|16678.
20:19:38|16678.01
20:19:39|16680.76
20:19:40|16677.84
20:19:41|16681.33
20:19:42|16680.06
20:19:43|16687.96
20:19:44|16686.63
20:19:45|16685.25
20:19:46|16686.68
20:19:47|16683.79
20:19:48|16682.54
20:19:49|16686.16
20:19:51|16689.65
20:19:51|16690.43
20:19:52|16695.55
20:19:54|16695.55
20:19:54|16698.69
20:19:56|16691.05
20:19:56|16688.21
20:19:58|16688.88
20:19:59|16685.04
20:19:59|16684.25
20:20:00|16693.67
20:20:01|16694.19
20:20:02|16692.86
20:20:03|16690.55
20:20:05|16692.23
20:20:05|16691.35
20:20:07|16690.34
20:20:08|16689.43
20:20:10|16692.25
20:20:11|16692.34
20:20:12|16690.22
20:20:13|16691.18
20:20:14|16691.17
20:20:15|16690.55
20:20:17|16690.94
20:20:18|16695.89
20:20:18|16689.36
20:20:20|16689.35
20:20:21|16693.77
20:20:22|16693.77
20:20:23|16698.7
20:20:24|16702.39
20:20:25|16696.86
20:20:26|16696.15
20:20:28|16696.61
20:20:29|16701.52
20:20:29|16701.39
20:20:31|16699.89
20:20:32|16704.99
20:20:33|16706.49
20:20:34|16706.43
20:20:35|16706.23
20:20:36|16703.7
20:20:37|16702.71
20:20:38|16705.55
20:20:39|16702.05
20:20:40|16708.98
20:20:41|16709.18
20:20:42|16705.85
20:20:43|16708.51
20:20:44|16705.38
20:20:45|16708.29
20:20:46|16709.79
20:20:47|16706.48
20:20:48|16706.46
20:20:49|16710.09
20:20:50|16707.59
20:20:51|16709.76
20:20:52|16713.19
20:20:53|16716.44
20:20:54|16714.46
20:20:55|16713.78
20:20:56|16711.28
20:20:57|16714.52
20:20:58|16714.72
20:20:59|16711.45
20:21:00|16710.69
20:21:01|16708.56
20:21:02|16706.46
20:21:03|16708.48
20:21:04|16707.62
20:21:05|16712.14
20:21:06|16706.69
20:21:07|16704.41
20:21:08|16702.29
20:21:09|16707.68
20:21:10|16701.64
20:21:11|16701.84
20:21:12|16702.64
20:21:13|16703.16
20:21:14|16700.
20:21:16|16701.74
20:21:17|16698.57
20:21:18|16701.67
20:21:18|16702.51
20:21:20|16704.05
20:21:20|16705.11
20:21:22|16703.49
20:21:23|16705.1
20:21:23|16707.41
20:21:25|16709.81
20:21:26|16701.78
20:21:28|16703.71
20:21:28|16703.69
20:21:30|16703.39
20:21:30|16703.25
20:21:32|16699.74
20:21:32|16697.25
20:21:34|16698.16
20:21:34|16698.06
20:21:36|16699.38
20:21:36|16699.74
20:21:38|16701.54
20:21:38|16700.57
20:21:39|16708.83
20:21:40|16707.91
20:21:42|16708.83
20:21:42|16710.33
20:21:43|16713.3
20:21:44|16712.29
20:21:46|16715.19
20:21:47|16714.16
20:21:47|16714.72
20:21:49|16714.68
20:21:50|16713.56
20:21:51|16716.46
20:21:52|16714.46
20:21:53|16715.41
20:21:54|16708.71
20:21:55|16712.54
20:21:56|16715.52
20:21:57|16713.54
20:21:58|16716.82
20:21:59|16717.13
20:22:00|16717.14
20:22:01|16716.8
20:22:02|16716.27
20:22:03|16718.12
20:22:04|16716.01
20:22:05|16718.2
20:22:06|16717.93
20:22:07|16706.53
20:22:08|16708.43
20:22:09|16706.89
20:22:10|16705.42
20:22:11|16705.79
20:22:12|16700.42
20:22:13|16709.37
20:22:14|16706.6
20:22:15|16703.99
20:22:16|16704.15
20:22:17|16705.4
20:22:19|16703.45
20:22:19|16698.75
20:22:20|16703.05
20:22:22|16702.29
20:22:23|16698.91
20:22:25|16697.71
20:22:26|16693.16
20:22:27|16695.88
20:22:28|16693.64
20:22:29|16697.69
20:22:30|16698.98
20:22:32|16698.92
20:22:33|16696.98
20:22:33|16698.57
20:22:34|16698.11
20:22:36|16698.01
20:22:37|16696.76
20:22:38|16696.65
20:22:39|16693.04
20:22:40|16694.23
20:22:41|16695.13
20:22:42|16696.8
20:22:43|16699.91
20:22:44|16701.06
20:22:45|16700.59
20:22:46|16698.48
20:22:47|16700.31
20:22:48|16698.22
20:22:49|16698.1
20:22:51|16704.21
20:22:52|16703.48
20:22:52|16703.51
20:22:53|16708.32
20:22:55|16712.53
20:22:56|16706.63
20:22:57|16705.53
20:22:57|16705.69
20:22:59|16708.84
20:23:00|16709.07
20:23:01|16706.52
20:23:02|16706.46
20:23:03|16706.25
20:23:04|16707.13
20:23:05|16704.83
20:23:06|16701.39
20:23:07|16704.29
20:23:08|16702.79
20:23:09|16702.15
20:23:10|16702.99
20:23:11|16703.06
20:23:12|16701.89
20:23:13|16702.73
20:23:14|16703.03
20:23:15|16703.03
20:23:17|16702.17
20:23:18|16698.14
20:23:19|16698.15
20:23:20|16698.14
20:23:21|16690.
20:23:22|16692.36
20:23:23|16693.73
20:23:24|16686.46
20:23:25|16685.81
20:23:26|16688.13
20:23:27|16690.79
20:23:28|16690.24
20:23:29|16687.35
20:23:30|16682.84
20:23:31|16681.64
20:23:33|16673.44
20:23:34|16675.01
20:23:35|16679.06
20:23:36|16678.25
20:23:37|16680.29
20:23:38|16678.86
20:23:39|16678.72
20:23:40|16677.05
20:23:41|16679.48
20:23:42|16681.46
20:23:43|16679.11
20:23:44|16678.2
20:23:45|16679.
20:23:46|16679.02
20:23:47|16678.57
20:23:48|16680.1
20:23:49|16680.07
20:23:50|16680.61
20:23:51|16681.66
20:23:52|16684.99
20:23:53|16688.45
20:23:54|16685.41
20:23:55|16688.12
20:23:56|16689.64
20:23:57|16691.
20:23:58|16689.61
20:23:59|16689.61
20:24:00|16689.84
20:24:01|16692.64
20:24:02|16683.65
20:24:03|16683.68
20:24:04|16683.15
20:24:05|16678.6
20:24:06|16677.89
20:24:07|16673.12
20:24:08|16675.95
20:24:09|16673.36
20:24:10|16678.52
20:24:11|16685.29
20:24:13|16678.43
20:24:13|16674.88
20:24:15|16675.61
20:24:16|16682.67
20:24:18|16679.43
20:24:18|16676.95
20:24:19|16681.48
20:24:21|16683.81
20:24:22|16682.64
20:24:23|16683.9
20:24:24|16682.43
20:24:25|16682.84
20:24:26|16681.42
20:24:28|16686.02
20:24:29|16692.24
20:24:29|16691.56
20:24:30|16686.84
20:24:32|16687.46
20:24:32|16686.79
20:24:35|16685.53
20:24:36|16687.83
20:24:37|16688.52
20:24:37|16686.27
20:24:39|16690.14
20:24:39|16688.28
20:24:40|16690.76
20:24:41|16691.03
20:24:42|16689.95
20:24:43|16688.29
20:24:44|16687.25
20:24:46|16684.68
20:24:46|16687.61
20:24:47|16687.86
20:24:48|16687.83
20:24:49|16686.13
20:24:50|16687.5
20:24:51|16687.73
20:24:52|16685.12
20:24:54|16686.39
20:24:55|16686.42
20:24:56|16688.45
20:24:57|16687.96
20:24:58|16689.13
20:24:59|16688.64
20:25:00|16688.63
20:25:01|16689.87
20:25:02|16688.61
20:25:02|16689.92
20:25:03|16680.46
20:25:05|16687.45
20:25:06|16687.6
20:25:08|16687.65
20:25:08|16688.
20:25:09|16689.83
20:25:11|16688.35
20:25:11|16689.45
20:25:13|16687.52
20:25:14|16699.34
20:25:15|16697.02
20:25:16|16683.96
20:25:17|16685.24
20:25:19|16683.27
20:25:20|16683.01
20:25:22|16683.36
20:25:23|16680.
20:25:23|16682.11
20:25:25|16685.46
20:25:26|16680.37
20:25:28|16679.
20:25:29|16683.98
20:25:30|16682.02
20:25:31|16682.43
20:25:32|16681.52
20:25:33|16681.52
20:25:34|16677.46
20:25:35|16680.04
20:25:37|16679.78
20:25:38|16680.77
20:25:39|16683.25
20:25:40|16680.24
20:25:41|16678.06
20:25:42|16678.92
20:25:43|16678.43
20:25:44|16680.15
20:25:45|16690.24
20:25:46|16683.88
20:25:47|16682.2
20:25:48|16678.16
20:25:49|16676.98
20:25:50|16678.91
20:25:51|16684.55
20:25:52|16686.67
20:25:53|16685.08
20:25:54|16682.88
20:25:55|16684.19
20:25:56|16687.95
20:25:57|16687.95
20:25:58|16686.23
20:25:59|16687.73
20:26:00|16692.34
20:26:01|16694.14
20:26:02|16693.55
20:26:03|16697.01
20:26:04|16696.71
20:26:05|16699.4
20:26:07|16701.48
20:26:07|16700.65
20:26:09|16704.54
20:26:09|16706.34
20:26:10|16707.98
20:26:12|16706.57
20:26:12|16708.43
20:26:13|16709.75
20:26:15|16709.02
20:26:16|16706.17
20:26:17|16704.77
20:26:18|16702.66
20:26:19|16703.99
20:26:20|16703.17
20:26:21|16702.46
20:26:23|16702.45
20:26:24|16708.17
20:26:25|16705.92
20:26:25|16706.26
20:26:27|16704.35
20:26:28|16700.33
20:26:29|16703.08
20:26:30|16701.44
20:26:31|16699.93
20:26:32|16698.65
20:26:33|16698.87
20:26:34|16700.14
20:26:35|16702.8
20:26:37|16700.67
20:26:38|16698.76
20:26:39|16697.14
20:26:40|16699.84
20:26:42|16704.3
20:26:43|16695.
20:26:44|16692.98
20:26:45|16693.32
20:26:46|16692.15
20:26:46|16691.92
20:26:48|16698.43
20:26:49|16694.54
20:26:50|16698.6
20:26:50|16698.45
20:26:52|16696.49
20:26:53|16698.27
20:26:54|16697.86
20:26:55|16701.29
20:26:56|16698.39
20:26:57|16696.02
20:26:58|16697.93
20:26:59|16696.38
20:26:59|16698.5
20:27:00|16695.18
20:27:02|16691.87
20:27:03|16694.71
20:27:04|16691.1
20:27:05|16689.94
20:27:05|16690.38
20:27:08|16693.41
20:27:09|16693.97
20:27:09|16691.42
20:27:10|16692.18
20:27:11|16690.61
20:27:13|16689.31
20:27:14|16687.68
20:27:15|16689.98
20:27:16|16689.15
20:27:17|16689.34
20:27:18|16691.45
20:27:19|16695.42
20:27:21|16694.53
20:27:21|16689.44
20:27:22|16689.4
20:27:24|16687.91
20:27:25|16687.87
20:27:27|16683.39
20:27:27|16681.08
20:27:29|16676.54
20:27:30|16681.08
20:27:32|16681.84
20:27:33|16683.73
20:27:34|16683.92
20:27:35|16681.97
20:27:36|16683.5
20:27:37|16683.48
20:27:38|16683.51
20:27:38|16686.04
20:27:40|16686.
20:27:41|16682.92
20:27:42|16684.74
20:27:43|16684.52
20:27:44|16684.51
20:27:45|16684.01
20:27:46|16683.58
20:27:47|16684.08
20:27:48|16684.13
20:27:49|16685.77
20:27:50|16685.28
20:27:50|16685.87
20:27:52|16687.08
20:27:53|16684.37
20:27:54|16686.74
20:27:55|16692.7
20:27:56|16692.2
20:27:56|16690.63
20:27:58|16674.08
20:27:59|16674.73
20:28:00|16675.3
20:28:01|16675.32
20:28:01|16673.5
20:28:03|16673.34
20:28:05|16672.69
20:28:06|16667.69
20:28:06|16666.47
20:28:07|16670.89
20:28:08|16669.3
20:28:10|16667.8
20:28:10|16669.75
20:28:12|16670.25
20:28:12|16669.
20:28:14|16668.54
20:28:15|16663.05
20:28:15|16666.37
20:28:17|16674.34
20:28:18|16674.23
20:28:19|16676.86
20:28:19|16676.86
20:28:21|16678.84
20:28:23|16672.56
20:28:24|16668.54
20:28:25|16670.51
20:28:27|16666.32
20:28:28|16665.67
20:28:28|16667.71
20:28:29|16667.87
20:28:31|16669.56
20:28:32|16666.55
20:28:32|16669.17
20:28:34|16667.88
20:28:35|16669.81
20:28:36|16670.
20:28:37|16666.62
20:28:38|16667.62
20:28:39|16667.53
20:28:39|16664.17
20:28:41|16665.84
20:28:42|16666.76
20:28:43|16662.84
20:28:44|16667.28
20:28:44|16665.
20:28:45|16665.03
20:28:46|16666.51
20:28:48|16665.98
20:28:48|16665.98
20:28:49|16663.49
20:28:51|16659.18
20:28:52|16659.69
20:28:53|16657.85
20:28:53|16657.54
20:28:55|16660.51
20:28:56|16660.51
20:28:57|16660.57
20:28:58|16658.45
20:28:58|16658.45
20:28:59|16661.31
20:29:01|16662.79
20:29:02|16660.51
20:29:03|16659.08
20:29:04|16658.96
20:29:05|16662.03
20:29:06|16659.15
20:29:07|16658.95
20:29:07|16657.66
20:29:08|16653.78
20:29:09|16646.18
20:29:10|16646.14
20:29:11|16644.07
20:29:13|16646.32
20:29:13|16648.99
20:29:15|16650.59
20:29:16|16648.61
20:29:17|16644.03
20:29:18|16643.6
20:29:19|16643.48
20:29:20|16645.18
20:29:21|16649.33
20:29:22|16649.19
20:29:23|16646.24
20:29:24|16643.03
20:29:25|16643.18
20:29:26|16644.6
20:29:27|16645.54
20:29:28|16645.49
20:29:29|16642.89
20:29:30|16640.
20:29:32|16633.58
20:29:33|16642.18
20:29:34|16639.13
20:29:35|16639.39
20:29:37|16642.61
20:29:38|16639.94
20:29:38|16637.81
20:29:40|16646.92
20:29:40|16644.62
20:29:41|16645.99
20:29:43|16643.62
20:29:43|16648.86
20:29:44|16650.
20:29:45|16651.5
20:29:46|16653.46
20:29:48|16650.31
20:29:48|16647.32
20:29:49|16646.54
20:29:51|16648.53
20:29:51|16644.21
20:29:53|16646.51
20:29:54|16645.72
20:29:54|16645.72
20:29:55|16649.61
20:29:57|16654.17
20:29:57|16650.88
20:29:59|16647.73
20:30:00|16646.96
20:30:01|16645.
20:30:02|16644.96
20:30:03|16642.46
20:30:04|16646.6
20:30:05|16644.33
20:30:06|16647.04
20:30:07|16647.95
20:30:08|16652.26
20:30:09|16654.41
20:30:10|16658.66
20:30:11|16660.75
20:30:13|16663.17
20:30:14|16667.59
20:30:15|16672.98
20:30:15|16672.96
20:30:16|16672.68
20:30:17|16670.33
20:30:19|16675.27
20:30:20|16671.42
20:30:21|16671.84
20:30:23|16674.93
20:30:24|16675.12
20:30:25|16672.93
20:30:27|16672.72
20:30:28|16671.99
20:30:28|16670.73
20:30:29|16672.81
20:30:31|16669.25
20:30:31|16671.06
20:30:33|16672.45
20:30:34|16671.78
20:30:35|16669.59
20:30:36|16668.44
20:30:37|16669.18
20:30:38|16670.58
20:30:39|16673.37
20:30:40|16672.17
20:30:41|16673.44
20:30:42|16670.02
20:30:43|16667.06
20:30:44|16666.32
20:30:45|16667.39
20:30:46|16667.32
20:30:47|16667.83
20:30:48|16664.08
20:30:49|16659.28
20:30:50|16662.26
20:30:51|16664.43
20:30:52|16665.3
20:30:53|16667.23
20:30:54|16672.16
20:30:55|16667.48
20:30:56|16671.02
20:30:57|16671.02
20:30:58|16670.99
20:30:59|16670.08
20:31:00|16668.86
20:31:01|16672.35
20:31:02|16671.12
20:31:03|16673.06
20:31:04|16672.26
20:31:05|16674.42
20:31:06|16676.36
20:31:07|16674.14
20:31:08|16675.84
20:31:10|16679.16
20:31:11|16676.4
20:31:11|16674.42
20:31:13|16681.57
20:31:14|16681.57
20:31:15|16680.43
20:31:16|16684.07
20:31:17|16681.77
20:31:18|16680.13
20:31:19|16682.36
20:31:19|16681.46
20:31:21|16680.06
20:31:21|16679.45
20:31:22|16681.89
20:31:25|16684.55
20:31:25|16681.79
20:31:27|16683.33
20:31:27|16689.45
20:31:29|16690.
20:31:30|16686.63
20:31:31|16687.09
20:31:32|16689.74
20:31:33|16688.06
20:31:34|16685.86
20:31:35|16684.99
20:31:36|16683.81
20:31:37|16684.8
20:31:39|16684.79
20:31:40|16688.49
20:31:41|16688.49
20:31:42|16686.65
20:31:44|16688.48
20:31:44|16683.54
20:31:45|16680.82
20:31:46|16683.98
20:31:47|16680.49
20:31:48|16685.88
20:31:49|16685.08
20:31:50|16685.24
20:31:51|16683.03
20:31:52|16685.6
20:31:53|16684.04
20:31:54|16683.
20:31:56|16682.4
20:31:56|16682.09
20:31:58|16683.
20:31:59|16683.19
20:31:59|16683.26
20:32:00|16681.03
20:32:02|16686.08
20:32:03|16685.3
20:32:04|16687.37
20:32:05|16685.27
20:32:06|16686.65
20:32:07|16686.87
20:32:08|16690.02
20:32:09|16688.12
20:32:10|16687.84
20:32:11|16683.12
20:32:12|16681.14
20:32:14|16677.08
20:32:14|16680.68
20:32:15|16680.69
20:32:16|16684.42
20:32:17|16682.95
20:32:18|16683.09
20:32:20|16685.95
20:32:21|16685.37
20:32:22|16685.37
20:32:22|16680.8
20:32:24|16681.1
20:32:25|16681.1
20:32:26|16681.38
20:32:26|16679.22
20:32:29|16682.69
20:32:30|16679.81
20:32:32|16681.38
20:32:34|16682.08
20:32:34|16684.52
20:32:35|16682.33
20:32:37|16682.41
20:32:38|16681.19
20:32:39|16680.15
20:32:39|16680.59
20:32:41|16677.01
20:32:41|16677.77
20:32:42|16675.74
20:32:43|16675.99
20:32:44|16675.75
20:32:45|16676.73
20:32:46|16676.41
20:32:48|16672.92
20:32:48|16673.27
20:32:50|16672.5
20:32:51|16672.08
20:32:51|16670.79
20:32:52|16669.68
20:32:54|16669.81
20:32:54|16672.48
20:32:56|16667.53
20:32:56|16663.17
20:32:57|16658.45
20:32:58|16657.85
20:32:59|16650.
20:33:01|16645.04
20:33:01|16646.53
20:33:03|16642.99
20:33:04|16643.02
20:33:04|16644.54
20:33:05|16638.52
20:33:06|16637.24
20:33:07|16635.17
20:33:08|16637.21
20:33:10|16642.27
20:33:10|16641.88
20:33:11|16639.6
20:33:12|16640.26
20:33:13|16637.88
20:33:15|16639.42
20:33:16|16639.41
20:33:17|16631.42
20:33:17|16635.51
20:33:19|16634.52
20:33:19|16630.37
20:33:20|16623.94
20:33:22|16617.4
20:33:22|16612.7
20:33:23|16615.44
20:33:24|16614.23
20:33:26|16624.02
20:33:27|16622.37
20:33:28|16612.88
20:33:29|16610.02
20:33:30|16608.75
20:33:32|16599.39
20:33:34|16594.69
20:33:35|16593.15
20:33:36|16596.37
20:33:38|16604.86
20:33:39|16607.86
20:33:39|16607.92
20:33:41|16609.65
20:33:41|16610.63
20:33:43|16618.99
20:33:44|16619.14
20:33:45|16608.84
20:33:45|16612.66
20:33:47|16612.07
20:33:48|16602.23
20:33:49|16608.87
20:33:50|16608.91
20:33:51|16612.63
20:33:52|16611.95
20:33:53|16615.09
20:33:53|16617.67
20:33:55|16617.87
20:33:55|16617.25
20:33:57|16610.75
20:33:57|16612.95
20:33:59|16621.33
20:33:59|16618.03
20:34:00|16624.87
20:34:02|16628.06
20:34:02|16625.66
20:34:04|16634.33
20:34:04|16633.15
20:34:06|16635.11
20:34:08|16627.3
20:34:08|16628.7
20:34:10|16626.62
20:34:11|16633.
20:34:12|16634.35
20:34:13|16634.31
20:34:14|16638.
20:34:15|16642.16
20:34:16|16646.46
20:34:16|16650.
20:34:17|16652.53
20:34:19|16648.09
20:34:20|16646.01
20:34:21|16645.37
20:34:22|16649.5
20:34:22|16653.56
20:34:23|16653.55
20:34:25|16651.04
20:34:26|16653.06
20:34:27|16653.23
20:34:28|16654.58
20:34:28|16649.87
20:34:30|16652.72
20:34:31|16644.87
20:34:32|16644.38
20:34:33|16645.74
20:34:33|16659.04
20:34:35|16663.65
20:34:36|16669.58
20:34:37|16667.34
20:34:38|16665.99
20:34:39|16664.22
20:34:40|16670.
20:34:41|16673.69
20:34:42|16680.
20:34:43|16677.68
20:34:44|16683.57
20:34:45|16683.45
20:34:45|16683.88
20:34:47|16688.01
20:34:48|16690.2
20:34:49|16689.23
20:34:50|16687.99
20:34:51|16687.99
20:34:51|16690.65
20:34:53|16686.93
20:34:54|16681.32
20:34:55|16671.89
20:34:56|16680.78
20:34:56|16676.72
20:34:58|16675.59
20:34:59|16678.51
20:35:01|16680.
20:35:01|16681.
20:35:03|16684.
20:35:04|16686.24
20:35:04|16680.55
20:35:06|16678.36
20:35:07|16673.73
20:35:07|16677.49
20:35:09|16672.71
20:35:10|16672.72
20:35:10|16679.38
20:35:12|16676.16
20:35:13|16673.46
20:35:13|16673.27
20:35:14|16670.74
20:35:16|16665.03
20:35:17|16664.01
20:35:18|16662.72
20:35:19|16650.82
20:35:19|16655.03
20:35:21|16654.37
20:35:21|16652.43
20:35:23|16664.11
20:35:24|16666.51
20:35:25|16664.85
20:35:26|16665.1
20:35:28|16662.98
20:35:30|16661.67
20:35:30|16664.8
20:35:31|16664.8
20:35:33|16663.85
20:35:34|16661.37
20:35:35|16661.25
20:35:36|16658.72
20:35:37|16661.29
20:35:38|16663.56
20:35:39|16660.
20:35:40|16662.6
20:35:41|16667.65
20:35:42|16658.73
20:35:43|16654.44
20:35:44|16658.43
20:35:45|16660.35
20:35:46|16662.41
20:35:48|16664.86
20:35:49|16663.78
20:35:50|16663.79
20:35:51|16668.
20:35:52|16661.83
20:35:52|16659.8
20:35:54|16664.33
20:35:54|16662.9
20:35:56|16663.23
20:35:57|16658.02
20:35:58|16655.13
20:35:59|16659.68
20:36:00|16660.
20:36:00|16660.04
20:36:02|16663.17
20:36:03|16663.
20:36:03|16667.83
20:36:06|16669.98
20:36:06|16673.76
20:36:07|16679.92
20:36:09|16675.54
20:36:10|16675.12
20:36:10|16677.19
20:36:11|16677.05
20:36:13|16673.71
20:36:13|16673.29
20:36:14|16672.21
20:36:15|16669.31
20:36:16|16660.94
20:36:18|16661.05
20:36:19|16663.32
20:36:19|16665.04
20:36:20|16668.36
20:36:21|16665.38
20:36:22|16666.86
20:36:23|16669.89
20:36:25|16669.11
20:36:25|16668.99
20:36:26|16667.61
20:36:27|16667.95
20:36:28|16667.71
20:36:30|16665.42
20:36:32|16667.25
20:36:32|16667.45
20:36:34|16667.26
20:36:35|16666.54
20:36:35|16668.45
20:36:37|16666.53
20:36:37|16664.25
20:36:39|16664.81
20:36:40|16665.51
20:36:41|16661.71
20:36:42|16663.41
20:36:43|16663.35
20:36:44|16664.03
20:36:45|16667.42
20:36:46|16662.51
20:36:46|16666.46
20:36:47|16667.46
20:36:49|16668.09
20:36:50|16665.08
20:36:52|16664.74
20:36:52|16666.89
20:36:54|16666.76
20:36:55|16666.88
20:36:56|16668.26
20:36:57|16664.93
20:36:58|16664.3
20:36:59|16664.
20:37:00|16661.95
20:37:01|16665.37
20:37:02|16666.56
20:37:03|16669.21
20:37:04|16670.79
20:37:05|16672.
20:37:07|16670.21
20:37:08|16667.04
20:37:09|16667.25
20:37:10|16659.42
20:37:11|16662.57
20:37:12|16663.07
20:37:13|16664.61
20:37:14|16663.51
20:37:15|16666.05
20:37:16|16664.09
20:37:17|16662.8
20:37:18|16661.06
20:37:19|16662.06
20:37:21|16656.33
20:37:21|16658.39
20:37:22|16652.81
20:37:24|16649.42
20:37:25|16649.88
20:37:27|16653.18
20:37:28|16657.07
20:37:29|16655.41
20:37:29|16651.88
20:37:30|16656.83
20:37:31|16657.46
20:37:32|16657.41
20:37:33|16656.91
20:37:35|16657.55
20:37:36|16658.1
20:37:37|16654.3
20:37:38|16651.86
20:37:39|16655.01
20:37:40|16654.65
20:37:41|16656.78
20:37:42|16655.37
20:37:43|16652.62
20:37:44|16652.76
20:37:45|16652.98
20:37:46|16651.8
20:37:47|16660.05
20:37:48|16664.87
20:37:49|16659.44
20:37:51|16658.56
20:37:52|16661.17
20:37:53|16660.63
20:37:54|16667.75
20:37:55|16668.47
20:37:56|16666.15
20:37:57|16664.25
20:37:58|16664.13
20:37:59|16663.46
20:38:00|16664.61
20:38:01|16663.01
20:38:02|16662.22
20:38:03|16664.83
20:38:03|16665.05
20:38:05|16666.65
20:38:05|16666.21
20:38:07|16665.13
20:38:08|16665.43
20:38:08|16664.36
20:38:10|16662.42
20:38:11|16657.56
20:38:13|16653.
20:38:13|16658.34
20:38:14|16659.3
20:38:15|16658.6
20:38:16|16661.35
20:38:17|16660.87
20:38:18|16661.95
20:38:19|16660.06
20:38:20|16663.08
20:38:22|16662.42
20:38:22|16662.81
20:38:23|16661.52
20:38:25|16654.53
20:38:25|16659.89
20:38:27|16660.47
20:38:28|16657.98
20:38:28|16658.64
20:38:30|16657.42
20:38:31|16660.86
20:38:32|16656.96
20:38:33|16656.97
20:38:35|16657.43
20:38:35|16642.94
20:38:36|16650.69
20:38:37|16651.72
20:38:38|16651.78
20:38:40|16645.38
20:38:42|16644.86
20:38:43|16646.09
20:38:43|16643.91
20:38:44|16629.93
20:38:45|16630.1
20:38:46|16630.07
20:38:47|16631.71
20:38:48|16627.83
20:38:50|16625.15
20:38:51|16628.92
20:38:52|16611.57
20:38:53|16615.81
20:38:54|16624.51
20:38:55|16621.95
20:38:56|16623.44
20:38:57|16632.23
20:38:59|16624.88
20:39:00|16622.67
20:39:01|16607.82
20:39:02|16603.44
20:39:03|16602.73
20:39:05|16598.8
20:39:05|16596.96
20:39:06|16598.74
20:39:08|16596.74
20:39:08|16595.25
20:39:09|16589.1
20:39:11|16578.41
20:39:12|16577.01
20:39:13|16582.72
20:39:14|16586.95
20:39:15|16587.11
20:39:17|16586.15
20:39:18|16577.27
20:39:18|16572.45
20:39:20|16572.77
20:39:21|16580.29
20:39:22|16584.35
20:39:22|16579.45
20:39:23|16574.23
20:39:24|16544.61
20:39:25|16532.87
20:39:27|16537.55
20:39:28|16538.3
20:39:29|16540.91
20:39:30|16539.22
20:39:32|16546.12
20:39:33|16550.31
20:39:34|16544.52
20:39:36|16540.73
20:39:36|16548.95
20:39:39|16560.2
20:39:40|16559.23
20:39:40|16559.23
20:39:43|16557.85
20:39:43|16556.45
20:39:45|16552.96
20:39:45|16545.2
20:39:47|16536.84
20:39:47|16540.39
20:39:48|16539.81
20:39:50|16544.3
20:39:50|16538.97
20:39:53|16557.95
20:39:53|16553.45
20:39:54|16554.1
20:39:55|16554.14
20:39:56|16553.5
20:39:57|16561.18
20:39:58|16557.08
20:39:59|16560.37
20:40:00|16562.47
20:40:01|16561.37
20:40:02|16564.19
20:40:03|16566.94
20:40:04|16571.73
20:40:05|16569.63
20:40:07|16570.29
20:40:08|16575.67
20:40:09|16578.57
20:40:10|16579.02
20:40:11|16580.93
20:40:12|16580.72
20:40:14|16578.4
20:40:15|16577.12
20:40:16|16584.99
20:40:17|16589.22
20:40:18|16590.75
20:40:19|16595.44
20:40:20|16589.1
20:40:21|16594.68
20:40:22|16589.06
20:40:23|16594.86
20:40:24|16590.77
20:40:25|16590.55
20:40:26|16590.35
20:40:27|16592.17
20:40:28|16595.89
20:40:28|16593.44
20:40:30|16582.42
20:40:31|16580.15
20:40:32|16569.99
20:40:32|16568.88
20:40:35|16571.
20:40:35|16569.37
20:40:37|16571.24
20:40:38|16569.6
20:40:38|16570.82
20:40:40|16575.47
20:40:41|16575.47
20:40:42|16565.5
20:40:43|16564.84
20:40:44|16566.37
20:40:45|16559.9
20:40:46|16555.79
20:40:47|16557.23
20:40:48|16563.03
20:40:48|16564.09
20:40:50|16577.8
20:40:51|16576.19
20:40:51|16575.3
20:40:53|16575.38
20:40:54|16574.51
20:40:55|16586.61
20:40:56|16585.89
20:40:57|16585.93
20:40:59|16585.52
20:41:01|16586.43
20:41:02|16588.69
20:41:03|16590.73
20:41:04|16581.53
20:41:05|16576.11
20:41:06|16581.77
20:41:08|16594.69
20:41:09|16594.67
20:41:09|16594.85
20:41:11|16596.49
20:41:11|16600.11
20:41:13|16599.06
20:41:13|16599.35
20:41:15|16596.79
20:41:16|16597.94
20:41:17|16602.16
20:41:18|16599.07
20:41:19|16602.28
20:41:19|16603.88
20:41:20|16603.01
20:41:21|16603.35
20:41:23|16603.82
20:41:23|16598.27
20:41:25|16600.52
20:41:25|16607.14
20:41:27|16599.66
20:41:28|16605.32
20:41:29|16603.19
20:41:30|16602.17
20:41:31|16604.86
20:41:32|16608.98
20:41:34|16612.61
20:41:36|16609.64
20:41:37|16612.11
20:41:39|16611.43
20:41:39|16610.99
20:41:40|16612.19
20:41:42|16609.76
20:41:42|16612.12
20:41:44|16612.97
20:41:45|16616.77
20:41:46|16617.36
20:41:47|16615.53
20:41:48|16612.74
20:41:50|16609.63
20:41:50|16603.28
20:41:51|16603.8
20:41:52|16605.1
20:41:53|16601.81
20:41:55|16603.94
20:41:56|16603.93
20:41:57|16606.35
20:41:58|16602.52
20:41:59|16601.51
20:41:59|16602.26
20:42:02|16601.42
20:42:03|16601.81
20:42:03|16611.01
20:42:04|16609.56
20:42:06|16606.43
20:42:06|16606.43
20:42:08|16611.24
20:42:08|16612.21
20:42:09|16610.17
20:42:11|16601.68
20:42:11|16604.59
20:42:13|16604.32
20:42:14|16602.34
20:42:15|16609.44
20:42:16|16607.08
20:42:17|16606.33
20:42:18|16607.46
20:42:19|16609.85
20:42:20|16610.37
20:42:21|16608.7
20:42:22|16611.68
20:42:23|16608.79
20:42:24|16601.9
20:42:25|16603.65
20:42:26|16606.24
20:42:26|16606.96
20:42:28|16610.84
20:42:28|16610.12
20:42:31|16601.37
20:42:32|16607.18
20:42:32|16604.54
20:42:33|16601.75
20:42:34|16600.36
20:42:36|16590.51
20:42:37|16592.62
20:42:38|16596.06
20:42:39|16590.07
20:42:40|16592.61
20:42:42|16591.52
20:42:43|16595.13
20:42:44|16588.6
20:42:46|16589.67
20:42:47|16589.91
20:42:49|16586.43
20:42:50|16585.86
20:42:50|16584.91
20:42:52|16581.14
20:42:53|16580.01
20:42:54|16580.
20:42:55|16580.81
20:42:56|16581.24
20:42:56|16584.11
20:42:58|16584.14
20:42:59|16586.32
20:43:01|16586.
20:43:02|16585.09
20:43:03|16587.76
20:43:04|16595.04
20:43:05|16593.45
20:43:07|16592.65
20:43:07|16592.91
20:43:08|16591.81
20:43:09|16598.24
20:43:10|16588.81
20:43:12|16588.58
20:43:13|16584.16
20:43:14|16588.56
20:43:15|16587.28
20:43:16|16584.23
20:43:17|16581.83
20:43:18|16579.68
20:43:19|16585.1
20:43:20|16581.86
20:43:21|16580.26
20:43:22|16571.78
20:43:23|16570.37
20:43:24|16573.48
20:43:25|16574.56
20:43:26|16571.07
20:43:27|16567.51
20:43:28|16566.03
20:43:29|16571.79
20:43:30|16571.09
20:43:31|16570.35
20:43:32|16575.54
20:43:33|16577.97
20:43:34|16577.96
20:43:35|16578.2
20:43:37|16581.32
20:43:38|16585.17
20:43:39|16584.63
20:43:41|16582.68
20:43:42|16582.28
20:43:43|16579.34
20:43:44|16580.96
20:43:45|16581.49
20:43:46|16584.95
20:43:46|16580.21
20:43:48|16580.95
20:43:48|16580.1
20:43:50|16571.94
20:43:52|16573.18
20:43:53|16573.14
20:43:55|16573.09
20:43:55|16573.85
20:43:57|16570.73
20:43:58|16578.08
20:43:59|16578.08
20:44:00|16575.
20:44:00|16580.85
20:44:02|16577.11
20:44:02|16579.28
20:44:04|16580.81
20:44:05|16583.8
20:44:06|16580.62
20:44:07|16580.38
20:44:09|16583.44
20:44:10|16592.08
20:44:10|16591.06
20:44:12|16593.77
20:44:13|16600.33
20:44:14|16603.44
20:44:15|16594.01
20:44:16|16594.49
20:44:17|16599.47
20:44:18|16599.54
20:44:19|16601.58
20:44:20|16603.26
20:44:21|16599.88
20:44:22|16598.25
20:44:23|16601.29
20:44:24|16601.23
20:44:25|16601.31
20:44:26|16599.91
20:44:27|16601.4
20:44:29|16601.37
20:44:29|16598.45
20:44:31|16594.41
20:44:32|16595.75
20:44:34|16589.74
20:44:35|16591.2
20:44:35|16594.
20:44:37|16591.62
20:44:39|16593.19
20:44:40|16591.8
20:44:41|16598.6
20:44:43|16595.61
20:44:44|16594.12
20:44:45|16593.75
20:44:46|16587.48
20:44:47|16586.39
20:44:48|16586.26
20:44:49|16585.68
20:44:50|16585.17
20:44:51|16589.88
20:44:52|16589.02
20:44:53|16589.02
20:44:54|16588.38
20:44:55|16586.22
20:44:56|16585.83
20:44:57|16587.06
20:44:58|16591.12
20:45:00|16593.68
20:45:01|16590.16
20:45:02|16589.39
20:45:03|16591.84
20:45:04|16591.87
20:45:04|16588.75
20:45:06|16588.83
20:45:07|16587.12
20:45:08|16580.
20:45:09|16576.1
20:45:10|16576.88
20:45:11|16576.89
20:45:12|16576.89
20:45:13|16577.18
20:45:14|16580.58
20:45:15|16582.44
20:45:16|16586.7
20:45:17|16583.54
20:45:18|16583.91
20:45:19|16579.53
20:45:20|16587.31
20:45:21|16585.38
20:45:22|16584.02
20:45:23|16584.24
20:45:24|16585.46
20:45:25|16585.8
20:45:26|16584.31
20:45:27|16586.01
20:45:28|16584.81
20:45:29|16589.1
20:45:30|16585.48
20:45:31|16592.69
20:45:33|16595.37
20:45:34|16595.71
20:45:34|16596.2
20:45:35|16595.62
20:45:37|16598.19
20:45:38|16603.85
20:45:40|16606.57
20:45:42|16610.53
20:45:43|16615.61
20:45:44|16612.09
20:45:45|16614.86
20:45:47|16610.53
20:45:49|16616.53
20:45:50|16618.62
20:45:51|16615.31
20:45:52|16617.42
20:45:53|16616.36
20:45:54|16619.04
20:45:55|16623.6
20:45:56|16622.25
20:45:57|16626.83
20:45:58|16627.14
20:45:59|16627.12
20:46:00|16625.88
20:46:02|16620.18
20:46:03|16627.07
20:46:04|16623.3
20:46:05|16626.58
20:46:06|16627.4
20:46:07|16630.33
20:46:08|16634.99
20:46:10|16631.94
20:46:11|16630.86
20:46:11|16630.25
20:46:13|16631.83
20:46:13|16633.52
20:46:14|16634.07
20:46:15|16624.07
20:46:16|16639.66
20:46:17|16637.03
20:46:18|16640.96
20:46:20|16632.52
20:46:22|16634.25
20:46:23|16638.2
20:46:23|16636.22
20:46:24|16636.35
20:46:25|16638.66
20:46:26|16635.47
20:46:27|16636.22
20:46:28|16642.85
20:46:30|16639.38
20:46:30|16638.3
20:46:31|16638.11
20:46:32|16637.45
20:46:35|16638.27
20:46:35|16640.12
20:46:37|16639.42
20:46:38|16640.98
20:46:40|16640.82
20:46:42|16647.12
20:46:43|16648.77
20:46:44|16648.85
20:46:45|16655.5
20:46:46|16651.13
20:46:47|16658.51
20:46:48|16658.08
20:46:49|16655.82
20:46:51|16655.17
20:46:51|16655.28
20:46:53|16653.91
20:46:53|16652.33
20:46:55|16649.83
20:46:57|16650.47
20:46:57|16646.94
20:46:58|16643.95
20:46:59|16646.47
20:47:01|16646.21
20:47:02|16652.42
20:47:03|16648.38
20:47:04|16651.02
20:47:05|16650.03
20:47:06|16650.07
20:47:08|16648.89
20:47:09|16645.03
20:47:10|16643.06
20:47:10|16638.07
20:47:11|16642.11
20:47:12|16641.29
20:47:13|16640.36
20:47:15|16641.87
20:47:16|16637.67
20:47:17|16638.53
20:47:17|16639.29
20:47:18|16639.79
20:47:19|16637.8
20:47:20|16637.45
20:47:22|16638.66
20:47:23|16652.27
20:47:24|16646.56
20:47:25|16646.57
20:47:25|16646.8
20:47:27|16646.11
20:47:28|16642.62
20:47:29|16643.53
20:47:30|16642.15
20:47:31|16640.52
20:47:31|16640.52
20:47:33|16642.03
20:47:33|16632.97
20:47:35|16629.83
20:47:36|16629.88
20:47:37|16624.16
20:47:38|16631.6
20:47:38|16627.04
20:47:40|16627.05
20:47:41|16629.18
20:47:42|16629.37
20:47:44|16628.3
20:47:45|16624.85
20:47:46|16629.58
20:47:46|16633.37
20:47:48|16633.11
20:47:49|16641.54
20:47:50|16644.51
20:47:51|16642.86
20:47:52|16639.51
20:47:53|16639.22
20:47:54|16640.72
20:47:55|16644.16
20:47:56|16641.11
20:47:57|16646.25
20:47:58|16644.11
20:47:59|16644.63
20:48:00|16646.62
20:48:01|16648.3
20:48:02|16649.27
20:48:03|16645.71
20:48:04|16642.85
20:48:05|16645.94
20:48:06|16641.87
20:48:07|16649.94
20:48:08|16648.43
20:48:09|16647.91
20:48:10|16652.59
20:48:11|16650.58
20:48:13|16651.18
20:48:14|16648.85
20:48:15|16651.25
20:48:17|16650.67
20:48:18|16653.9
20:48:19|16662.54
20:48:19|16657.61
20:48:21|16657.24
20:48:21|16657.6
20:48:22|16656.05
20:48:24|16658.54
20:48:25|16658.37
20:48:26|16651.85
20:48:27|16652.78
20:48:27|16654.34
20:48:28|16648.66
20:48:30|16648.25
20:48:31|16651.46
20:48:32|16650.45
20:48:33|16653.13
20:48:34|16648.49
20:48:35|16649.85
20:48:36|16643.95
20:48:37|16641.57
20:48:38|16637.96
20:48:39|16626.85
20:48:41|16629.18
20:48:43|16632.16
20:48:45|16638.17
20:48:46|16634.63
20:48:47|16632.
20:48:48|16629.12
20:48:49|16629.07
20:48:51|16630.1
20:48:52|16630.13
20:48:53|16629.47
20:48:54|16632.62
20:48:55|16626.06
20:48:56|16629.39
20:48:57|16628.17
20:48:58|16628.18
20:49:00|16630.93
20:49:01|16630.22
20:49:02|16631.97
20:49:03|16631.13
20:49:04|16630.38
20:49:05|16634.87
20:49:06|16633.83
20:49:07|16630.33
20:49:08|16630.33
20:49:09|16630.25
20:49:10|16630.62
20:49:11|16630.22
20:49:12|16631.88
20:49:13|16635.55
20:49:14|16637.96
20:49:15|16638.19
20:49:16|16637.78
20:49:17|16633.34
20:49:18|16635.4
20:49:19|16634.3
20:49:20|16641.26
20:49:21|16639.04
20:49:22|16639.04
20:49:23|16638.51
20:49:24|16642.71
20:49:25|16641.75
20:49:26|16642.04
20:49:27|16639.19
20:49:29|16641.42
20:49:29|16652.04
20:49:31|16648.58
20:49:32|16647.74
20:49:33|16648.06
20:49:33|16651.44
20:49:34|16647.44
20:49:35|16647.94
20:49:36|16647.96
20:49:38|16649.92
20:49:39|16648.3
20:49:40|16647.55
20:49:41|16643.22
20:49:42|16645.51
20:49:43|16649.08
20:49:44|16648.05
20:49:46|16646.66
20:49:47|16647.47
20:49:48|16645.45
20:49:50|16646.75
20:49:52|16647.3
20:49:52|16649.01
20:49:53|16647.7
20:49:54|16648.83
20:49:56|16651.64
20:49:57|16654.16
20:49:58|16651.23
20:49:59|16653.45
20:49:59|16656.58
20:50:02|16660.76
20:50:02|16660.14
20:50:04|16658.09
20:50:04|16658.8
20:50:06|16666.66
20:50:07|16660.63
20:50:08|16660.49
20:50:09|16659.95
20:50:10|16658.38
20:50:11|16656.73
20:50:12|16656.26
20:50:13|16657.11
20:50:15|16656.39
20:50:16|16656.3
20:50:17|16649.99
20:50:18|16646.25
20:50:19|16645.11
20:50:20|16645.6
20:50:21|16642.16
20:50:22|16644.24
20:50:23|16643.75
20:50:24|16640.
20:50:25|16642.09
20:50:26|16642.08
20:50:28|16642.38
20:50:29|16639.35
20:50:30|16637.04
20:50:31|16639.35
20:50:32|16640.31
20:50:33|16641.
20:50:34|16641.61
20:50:34|16639.09
20:50:36|16640.98
20:50:37|16641.09
20:50:38|16640.77
20:50:39|16643.84
20:50:40|16642.76
20:50:41|16642.77
20:50:42|16644.43
20:50:44|16644.37
20:50:45|16644.37
20:50:47|16640.13
20:50:48|16640.35
20:50:49|16639.17
20:50:51|16650.79
20:50:52|16650.69
20:50:53|16651.15
20:50:54|16648.11
20:50:55|16648.44
20:50:56|16648.99
20:50:57|16650.19
20:50:58|16645.69
20:50:59|16645.65
20:51:00|16645.08
20:51:01|16635.06
20:51:02|16635.19
20:51:03|16635.98
20:51:04|16631.78
20:51:05|16630.79
20:51:06|16633.7
20:51:07|16635.12
20:51:08|16633.44
20:51:09|16635.09
20:51:10|16635.68
20:51:11|16634.84
20:51:13|16640.36
20:51:14|16638.33
20:51:15|16641.87
20:51:16|16639.35
20:51:17|16639.91
20:51:18|16639.99
20:51:19|16638.05
20:51:20|16638.
20:51:21|16657.89
20:51:22|16655.58
20:51:23|16649.39
20:51:24|16652.26
20:51:26|16653.02
20:51:27|16654.6
20:51:27|16653.97
20:51:29|16652.21
20:51:29|16653.68
20:51:30|16655.01
20:51:32|16654.34
20:51:32|16654.03
20:51:33|16653.92
20:51:35|16651.89
20:51:35|16652.36
20:51:36|16652.36
20:51:37|16649.21
20:51:39|16646.73
20:51:40|16650.05
20:51:41|16650.46
20:51:42|16651.86
20:51:43|16651.95
20:51:45|16649.58
20:51:46|16651.35
20:51:47|16651.83
20:51:48|16650.26
20:51:49|16648.65
20:51:50|16650.36
20:51:51|16649.54
20:51:52|16659.98
20:51:54|16652.64
20:51:55|16652.83
20:51:56|16652.72
20:51:57|16655.05
20:51:57|16653.04
20:51:59|16650.78
20:52:01|16636.87
20:52:02|16636.03
20:52:03|16629.61
20:52:05|16631.73
20:52:07|16637.
20:52:08|16638.49
20:52:08|16640.43
20:52:10|16637.89
20:52:11|16638.45
20:52:11|16630.08
20:52:13|16627.42
20:52:14|16634.21
20:52:15|16641.68
20:52:16|16634.87
20:52:17|16637.
20:52:18|16638.01
20:52:19|16638.08
20:52:20|16634.96
20:52:21|16638.63
20:52:22|16644.69
20:52:23|16645.08
20:52:24|16647.37
20:52:25|16644.72
20:52:26|16640.
20:52:27|16642.23
20:52:28|16638.33
20:52:29|16641.28
20:52:30|16639.02
20:52:32|16640.82
20:52:32|16643.28
20:52:33|16645.03
20:52:34|16643.81
20:52:35|16649.36
20:52:37|16640.02
20:52:38|16646.36
20:52:39|16645.36
20:52:39|16644.18
20:52:40|16643.09
20:52:41|16643.09
20:52:42|16640.31
20:52:43|16638.4
20:52:44|16640.96
20:52:45|16642.23
20:52:46|16641.49
20:52:47|16644.27
20:52:50|16643.2
20:52:50|16639.09
20:52:52|16636.
20:52:53|16635.88
20:52:55|16641.36
20:52:56|16638.64
20:52:57|16634.75
20:52:58|16630.
20:52:59|16637.27
20:53:01|16639.8
20:53:01|16640.
20:53:02|16643.39
20:53:04|16651.9
20:53:05|16651.16
20:53:06|16647.49
20:53:07|16644.41
20:53:08|16650.
20:53:09|16652.99
20:53:10|16647.92
20:53:11|16646.61
20:53:12|16647.1
20:53:14|16652.01
20:53:15|16651.01
20:53:16|16652.96
20:53:17|16652.38
20:53:17|16654.76
20:53:18|16653.57
20:53:19|16652.91
20:53:20|16654.72
20:53:22|16653.78
20:53:23|16656.28
20:53:24|16652.16
20:53:25|16650.
20:53:26|16649.4
20:53:27|16651.66
20:53:28|16648.27
20:53:29|16648.28
20:53:30|16649.34
20:53:31|16653.39
20:53:32|16656.36
20:53:32|16660.
20:53:34|16655.9
20:53:34|16655.98
20:53:36|16654.85
20:53:37|16657.5
20:53:37|16657.41
20:53:39|16657.85
20:53:40|16656.62
20:53:41|16657.04
20:53:43|16654.84
20:53:44|16654.84
20:53:44|16654.84
20:53:47|16656.12
20:53:48|16657.07
20:53:49|16657.92
20:53:49|16655.72
20:53:51|16619.8
20:53:53|16629.93
20:53:55|16630.
20:53:55|16634.28
20:53:56|16635.36
20:53:57|16636.35
20:53:59|16633.
20:54:01|16635.69
20:54:01|16634.18
20:54:03|16631.55
20:54:03|16630.35
20:54:05|16630.84
20:54:07|16627.68
20:54:07|16625.55
20:54:09|16621.4
20:54:09|16628.7
20:54:11|16630.92
20:54:12|16630.63
20:54:12|16626.4
20:54:13|16626.85
20:54:15|16625.07
20:54:15|16630.54
20:54:16|16627.81
20:54:17|16620.82
20:54:18|16626.79
20:54:19|16628.01
20:54:20|16631.39
20:54:21|16630.
20:54:23|16631.66
20:54:24|16637.79
20:54:25|16635.63
20:54:26|16635.73
20:54:27|16637.55
20:54:28|16638.77
20:54:29|16630.
20:54:30|16630.06
20:54:31|16632.14
20:54:32|16632.41
20:54:33|16633.24
20:54:34|16635.96
20:54:35|16637.59
20:54:36|16635.95
20:54:37|16637.59
20:54:38|16634.34
20:54:39|16634.34
20:54:40|16634.42
20:54:41|16629.59
20:54:42|16626.62
20:54:43|16629.63
20:54:44|16629.48
20:54:45|16631.01
20:54:47|16629.42
20:54:47|16629.42
20:54:50|16630.02
20:54:51|16638.75
20:54:53|16631.32
20:54:54|16625.85
20:54:54|16626.79
20:54:56|16626.64
20:54:56|16629.43
20:54:57|16625.52
20:54:59|16624.3
20:55:00|16624.11
20:55:01|16625.47
20:55:02|16629.01
20:55:04|16625.48
20:55:05|16626.17
20:55:07|16630.14
20:55:07|16634.52
20:55:09|16631.29
20:55:10|16633.25
20:55:11|16629.93
20:55:12|16633.29
20:55:14|16633.46
20:55:14|16631.91
20:55:16|16634.18
20:55:17|16635.94
20:55:18|16636.47
20:55:19|16641.53
20:55:20|16640.94
20:55:21|16643.5
20:55:22|16635.
20:55:23|16636.7
20:55:24|16630.51
20:55:25|16628.87
20:55:27|16628.64
20:55:27|16625.37
20:55:28|16625.24
20:55:30|16627.57
20:55:31|16626.57
20:55:31|16626.63
20:55:32|16629.
20:55:33|16629.27
20:55:34|16632.14
20:55:35|16632.11
20:55:36|16634.42
20:55:37|16631.48
20:55:38|16620.18
20:55:40|16621.77
20:55:40|16622.47
20:55:41|16624.91
20:55:43|16626.78
20:55:44|16624.66
20:55:45|16624.1
20:55:47|16621.49
20:55:49|16618.22
20:55:51|16621.05
20:55:52|16614.3
20:55:54|16615.25
20:55:55|16610.3
20:55:55|16616.35
20:55:56|16616.35
20:55:57|16615.64
20:55:59|16612.64
20:56:01|16609.11
20:56:01|16617.74
20:56:03|16617.82
20:56:04|16614.71
20:56:05|16617.18
20:56:07|16618.32
20:56:08|16617.63
20:56:08|16617.67
20:56:10|16613.52
20:56:11|16613.93
20:56:11|16611.8
20:56:12|16609.19
20:56:13|16614.06
20:56:15|16611.
20:56:16|16611.72
20:56:17|16613.01
20:56:18|16618.44
20:56:20|16619.28
20:56:21|16619.13
20:56:21|16623.92
20:56:23|16627.61
20:56:23|16630.63
20:56:24|16632.71
20:56:26|16626.74
20:56:26|16629.9
20:56:27|16627.23
20:56:28|16621.53
20:56:29|16623.11
20:56:30|16624.21
20:56:32|16627.49
20:56:33|16627.47
20:56:33|16630.06
20:56:35|16628.12
20:56:36|16626.98
20:56:36|16624.54
20:56:38|16623.55
20:56:39|16624.23
20:56:39|16625.65
20:56:40|16622.47
20:56:42|16625.53
20:56:42|16625.53
20:56:44|16621.
20:56:44|16622.53
20:56:46|16622.85
20:56:46|16623.32
20:56:48|16624.02
20:56:49|16624.74
20:56:49|16624.54
20:56:52|16624.88
20:56:53|16621.44
20:56:54|16623.7
20:56:54|16625.5
20:56:56|16623.42
20:56:57|16625.13
20:56:58|16621.04
20:56:59|16625.61
20:57:00|16622.82
20:57:00|16625.83
20:57:03|16625.32
20:57:03|16627.6
20:57:05|16624.88
20:57:06|16625.72
20:57:08|16627.41
20:57:09|16627.92
20:57:10|16628.84
20:57:12|16629.75
20:57:13|16629.75
20:57:13|16629.85
20:57:15|16630.89
20:57:16|16631.05
20:57:17|16630.8
20:57:18|16633.99
20:57:18|16645.
20:57:19|16647.01
20:57:20|16645.82
20:57:22|16640.88
20:57:23|16638.23
20:57:24|16637.02
20:57:25|16640.36
20:57:26|16641.92
20:57:27|16640.61
20:57:28|16639.87
20:57:28|16640.43
20:57:29|16640.26
20:57:31|16642.27
20:57:32|16642.57
20:57:33|16646.59
20:57:34|16646.69
20:57:35|16652.69
20:57:36|16648.3
20:57:37|16648.53
20:57:38|16650.
20:57:40|16654.98
20:57:41|16647.93
20:57:41|16649.31
20:57:43|16648.7
20:57:44|16645.76
20:57:45|16642.21
20:57:46|16650.5
20:57:47|16648.96
20:57:48|16649.7
20:57:49|16649.2
20:57:51|16651.05
20:57:53|16645.68
20:57:55|16658.3
20:57:56|16655.87
20:57:58|16654.57
20:57:59|16656.03
20:58:00|16653.96
20:58:01|16656.09
20:58:02|16655.79
20:58:03|16656.93
20:58:04|16658.61
20:58:05|16659.72
20:58:06|16654.04
20:58:07|16653.94
20:58:08|16645.99
20:58:09|16649.2
20:58:09|16649.03
20:58:12|16653.13
20:58:12|16654.41
20:58:14|16655.
20:58:15|16655.43
20:58:16|16669.1
20:58:17|16673.48
20:58:18|16669.9
20:58:18|16672.28
20:58:20|16676.73
20:58:21|16673.83
20:58:22|16680.
20:58:23|16685.
20:58:24|16685.64
20:58:25|16689.72
20:58:26|16682.73
20:58:28|16684.94
20:58:29|16688.33
20:58:29|16687.66
20:58:31|16683.11
20:58:32|16685.29
20:58:33|16685.64
20:58:34|16675.67
20:58:34|16679.
20:58:35|16675.22
20:58:37|16669.7
20:58:38|16667.1
20:58:39|16670.16
20:58:40|16670.45
20:58:41|16669.
20:58:43|16668.43
20:58:43|16669.49
20:58:44|16667.17
20:58:45|16671.11
20:58:47|16670.92
20:58:47|16662.91
20:58:48|16660.46
20:58:50|16658.08
20:58:52|16661.7
20:58:54|16663.09
20:58:54|16663.17
20:58:56|16662.14
20:58:56|16660.85
20:58:57|16656.36
20:58:59|16653.89
20:59:00|16652.77
20:59:01|16656.88
20:59:02|16655.59
20:59:03|16651.63
20:59:04|16659.31
20:59:04|16655.97
20:59:06|16650.
20:59:07|16652.53
20:59:08|16646.78
20:59:10|16646.88
20:59:11|16644.1
20:59:12|16655.87
20:59:13|16654.4
20:59:14|16655.69
20:59:15|16654.49
20:59:16|16652.1
20:59:17|16642.91
20:59:18|16642.44
20:59:19|16642.14
20:59:20|16641.38
20:59:21|16641.45
20:59:22|16634.25
20:59:23|16631.06
20:59:24|16630.91
20:59:26|16633.08
20:59:27|16633.1
20:59:27|16625.43
20:59:28|16630.
20:59:29|16630.95
20:59:30|16627.36
20:59:31|16631.22
20:59:32|16632.9
20:59:33|16627.29
20:59:34|16628.88
20:59:36|16620.86
20:59:37|16618.31
20:59:37|16621.43
20:59:39|16606.45
20:59:40|16605.75
20:59:41|16606.15
20:59:41|16605.76
20:59:42|16599.35
20:59:44|16599.5
20:59:45|16593.5
20:59:45|16592.17
20:59:47|16589.3
20:59:48|16590.13
20:59:49|16589.27
20:59:50|16571.43
20:59:51|16581.97
20:59:52|16578.44
20:59:53|16578.39
20:59:55|16583.69
20:59:56|16574.65
20:59:57|16579.02
20:59:58|16578.07
20:59:59|16570.39
21:00:00|16576.84
21:00:02|16590.
21:00:03|16588.67
21:00:03|16594.33
21:00:04|16601.72
21:00:06|16611.42
21:00:06|16609.48
21:00:08|16606.06
21:00:10|16611.05
21:00:11|16609.78
21:00:12|16613.72
21:00:12|16612.25
21:00:13|16609.7
21:00:14|16610.11
21:00:15|16617.89
21:00:16|16597.24
21:00:17|16602.44
21:00:18|16598.23
21:00:19|16605.77
21:00:20|16603.68
21:00:22|16608.14
21:00:22|16605.67
21:00:24|16607.57
21:00:24|16602.45
21:00:25|16604.17
21:00:26|16604.9
21:00:28|16604.
21:00:29|16607.71
21:00:29|16610.45
21:00:31|16607.71
21:00:32|16611.22
21:00:33|16605.4
21:00:34|16607.05
21:00:35|16608.71
21:00:35|16607.07
21:00:36|16615.13
21:00:38|16614.66
21:00:39|16616.
21:00:40|16615.73
21:00:41|16616.86
21:00:42|16611.54
21:00:43|16613.94
21:00:44|16618.81
21:00:45|16617.35
21:00:45|16613.78
21:00:47|16612.27
21:00:49|16614.62
21:00:49|16611.24
21:00:51|16614.91
21:00:53|16613.4
21:00:54|16613.45
21:00:55|16622.45
21:00:56|16620.2
21:00:57|16620.29
21:00:59|16624.97
21:01:00|16622.27
21:01:01|16624.14
21:01:02|16620.32
21:01:04|16625.53
21:01:06|16615.07
21:01:07|16617.85
21:01:09|16621.9
21:01:09|16619.49
21:01:11|16620.98
21:01:12|16624.34
21:01:13|16622.99
21:01:14|16623.57
21:01:15|16624.86
21:01:16|16622.14
21:01:17|16621.1
21:01:18|16623.71
21:01:19|16623.67
21:01:20|16622.62
21:01:21|16621.74
21:01:22|16621.51
21:01:24|16620.26
21:01:24|16622.14
21:01:25|16623.09
21:01:26|16619.3
21:01:28|16620.88
21:01:29|16619.89
21:01:30|16621.71
21:01:31|16617.76
21:01:32|16618.8
21:01:33|16617.08
21:01:34|16621.86
21:01:35|16620.98
21:01:36|16622.13
21:01:37|16616.52
21:01:38|16617.11
21:01:39|16618.32
21:01:40|16619.84
21:01:42|16618.91
21:01:43|16621.78
21:01:44|16623.92
21:01:45|16625.15
21:01:46|16625.04
21:01:47|16621.77
21:01:48|16622.38
21:01:49|16622.39
21:01:50|16625.53
21:01:51|16625.23
21:01:52|16631.36
21:01:53|16625.81
21:01:55|16630.41
21:01:57|16635.75
21:01:59|16638.79
21:02:00|16635.56
21:02:01|16644.21
21:02:02|16642.78
21:02:03|16640.91
21:02:05|16645.29
21:02:06|16647.14
21:02:07|16650.16
21:02:09|16648.11
21:02:09|16652.42
21:02:11|16648.63
21:02:12|16649.33
21:02:13|16651.28
21:02:14|16651.99
21:02:14|16649.63
21:02:15|16652.41
21:02:17|16651.25
21:02:18|16655.26
21:02:19|16656.15
21:02:20|16656.31
21:02:21|16656.25
21:02:22|16656.97
21:02:23|16656.
21:02:24|16655.18
21:02:25|16665.01
21:02:26|16662.64
21:02:27|16665.95
21:02:28|16664.87
21:02:29|16662.73
21:02:30|16663.04
21:02:31|16662.25
21:02:32|16663.59
21:02:34|16665.73
21:02:34|16665.21
21:02:35|16674.82
21:02:37|16673.19
21:02:38|16675.11
21:02:38|16674.29
21:02:39|16670.48
21:02:40|16673.48
21:02:42|16669.5
21:02:42|16673.6
21:02:43|16670.68
21:02:45|16673.58
21:02:46|16674.73
21:02:47|16669.28
21:02:48|16671.67
21:02:49|16672.92
21:02:50|16664.64
21:02:51|16665.92
21:02:52|16673.2
21:02:53|16668.03
21:02:55|16667.14
21:02:56|16670.29
21:02:58|16672.5
21:02:59|16679.08
21:03:00|16675.81
21:03:01|16675.93
21:03:02|16675.17
21:03:03|16674.63
21:03:04|16669.51
21:03:05|16680.68
21:03:06|16687.58
21:03:07|16681.32
21:03:08|16680.08
21:03:10|16686.74
21:03:11|16682.1
21:03:12|16672.78
21:03:12|16672.89
21:03:13|16663.91
21:03:15|16668.06
21:03:16|16669.67
21:03:17|16669.79
21:03:19|16671.1
21:03:20|16670.84
21:03:21|16676.84
21:03:21|16675.07
21:03:23|16672.86
21:03:24|16670.82
21:03:25|16673.07
21:03:25|16674.61
21:03:26|16676.23
21:03:27|16682.66
21:03:28|16677.43
21:03:29|16674.36
21:03:30|16676.8
21:03:32|16674.45
21:03:33|16676.77
21:03:33|16675.16
21:03:34|16675.8
21:03:36|16677.98
21:03:37|16681.34
21:03:37|16683.34
21:03:38|16681.36
21:03:39|16678.47
21:03:41|16679.22
21:03:41|16680.5
21:03:43|16681.41
21:03:44|16681.55
21:03:45|16682.22
21:03:46|16681.5
21:03:47|16678.
21:03:47|16679.93
21:03:49|16678.41
21:03:50|16677.47
21:03:51|16677.47
21:03:52|16677.02
21:03:53|16680.42
21:03:54|16676.91
21:03:56|16675.49
21:03:57|16677.52
21:03:58|16671.72
21:04:00|16667.83
21:04:01|16669.83
21:04:02|16669.33
21:04:04|16667.4
21:04:06|16668.77
21:04:07|16678.16
21:04:07|16673.26
21:04:08|16674.86
21:04:10|16673.04
21:04:11|16666.54
21:04:12|16668.21
21:04:12|16663.94
21:04:14|16663.81
21:04:15|16666.67
21:04:16|16663.6
21:04:16|16668.49
21:04:18|16666.26
21:04:19|16664.63
21:04:20|16659.
21:04:21|16658.65
21:04:21|16659.38
21:04:23|16664.18
21:04:23|16667.88
21:04:25|16665.09
21:04:25|16662.53
21:04:27|16667.85
21:04:28|16666.78
21:04:29|16668.19
21:04:30|16666.21
21:04:31|16664.74
21:04:32|16664.92
21:04:33|16674.07
21:04:34|16669.21
21:04:35|16672.29
21:04:36|16667.4
21:04:37|16668.65
21:04:38|16670.18
21:04:39|16667.52
21:04:40|16668.86
21:04:41|16668.86
21:04:42|16668.18
21:04:43|16668.18
21:04:44|16665.74
21:04:45|16666.64
21:04:46|16666.46
21:04:47|16666.29
21:04:48|16667.08
21:04:49|16664.34
21:04:50|16667.82
21:04:51|16666.14
21:04:52|16665.84
21:04:53|16665.84
21:04:55|16664.29
21:04:56|16666.35
21:04:58|16663.61
21:04:58|16663.05
21:04:59|16660.
21:05:00|16659.64
21:05:02|16658.39
21:05:04|16660.2
21:05:05|16655.97
21:05:06|16654.6
21:05:08|16653.63
21:05:09|16650.78
21:05:10|16650.2
21:05:11|16658.68
21:05:12|16655.36
21:05:14|16657.49
21:05:15|16660.18
21:05:15|16661.44
21:05:16|16660.64
21:05:17|16659.43
21:05:20|16662.52
21:05:20|16663.13
21:05:21|16662.56
21:05:22|16663.48
21:05:23|16660.43
21:05:24|16661.55
21:05:26|16660.6
21:05:26|16660.68
21:05:27|16665.27
21:05:29|16664.16
21:05:31|16665.7
21:05:31|16663.61
21:05:32|16666.
21:05:33|16662.5
21:05:34|16661.85
21:05:35|16659.75
21:05:36|16657.33
21:05:37|16663.78
21:05:38|16666.65
21:05:39|16664.57
21:05:40|16660.82
21:05:42|16663.82
21:05:42|16663.09
21:05:44|16664.87
21:05:44|16662.69
21:05:46|16664.1
21:05:47|16662.94
21:05:47|16663.27
21:05:48|16663.46
21:05:49|16660.66
21:05:50|16660.69
21:05:51|16661.18
21:05:53|16659.56
21:05:54|16660.72
21:05:55|16657.08
21:05:56|16658.78
21:05:58|16658.35
21:06:00|16657.85
21:06:02|16666.58
21:06:02|16671.
21:06:04|16676.01
21:06:04|16672.54
21:06:07|16677.43
21:06:08|16680.28
21:06:08|16684.64
21:06:10|16684.99
21:06:10|16687.3
21:06:12|16686.87
21:06:13|16686.99
21:06:14|16684.14
21:06:15|16684.34
21:06:16|16683.28
21:06:17|16680.88
21:06:18|16680.89
21:06:19|16678.25
21:06:20|16678.23
21:06:21|16676.3
21:06:22|16680.79
21:06:23|16680.81
21:06:25|16682.58
21:06:25|16689.36
21:06:27|16684.2
21:06:28|16687.3
21:06:28|16686.53
21:06:30|16687.83
21:06:31|16690.05
21:06:32|16686.49
21:06:33|16687.25
21:06:34|16689.72
21:06:35|16686.92
21:06:36|16684.45
21:06:37|16681.1
21:06:38|16682.86
21:06:39|16681.43
21:06:41|16682.17
21:06:42|16681.95
21:06:42|16679.96
21:06:44|16680.58
21:06:44|16679.86
21:06:45|16676.14
21:06:46|16674.92
21:06:48|16674.29
21:06:48|16676.2
21:06:50|16673.08
21:06:51|16673.05
21:06:52|16670.32
21:06:52|16671.6
21:06:54|16672.12
21:06:54|16670.79
21:06:56|16668.89
21:06:57|16670.87
21:06:58|16670.41
21:07:00|16666.61
21:07:01|16664.93
21:07:02|16665.5
21:07:03|16669.96
21:07:04|16670.17
21:07:05|16673.19
21:07:05|16672.95
21:07:07|16672.
21:07:08|16667.
21:07:09|16667.16
21:07:10|16666.93
21:07:11|16665.24
21:07:12|16665.97
21:07:12|16665.96
21:07:14|16663.74
21:07:15|16665.03
21:07:16|16666.82
21:07:17|16668.15
21:07:18|16668.08
21:07:20|16665.47
21:07:21|16668.04
21:07:23|16671.19
21:07:24|16670.33
21:07:25|16670.3
21:07:26|16669.3
21:07:27|16665.48
21:07:28|16666.15
21:07:29|16665.48
21:07:30|16666.48
21:07:31|16666.93
21:07:32|16667.79
21:07:33|16667.5
21:07:34|16666.99
21:07:35|16667.88
21:07:36|16669.57
21:07:37|16669.59
21:07:38|16669.78
21:07:39|16672.97
21:07:40|16674.97
21:07:42|16670.44
21:07:43|16674.96
21:07:43|16677.37
21:07:45|16673.11
21:07:46|16673.1
21:07:47|16671.07
21:07:48|16671.07
21:07:49|16671.89
21:07:50|16673.39
21:07:51|16673.3
21:07:52|16674.07
21:07:53|16680.
21:07:54|16677.92
21:07:55|16680.
21:07:56|16680.28
21:07:57|16678.65
21:07:58|16680.29
21:07:59|16688.62
21:08:01|16687.22
21:08:02|16682.33
21:08:03|16683.17
21:08:04|16684.03
21:08:06|16681.68
21:08:06|16680.56
21:08:07|16678.78
21:08:08|16682.76
21:08:09|16680.52
21:08:11|16681.74
21:08:12|16679.21
21:08:13|16677.06
21:08:14|16677.66
21:08:15|16681.81
21:08:17|16682.38
21:08:19|16686.56
21:08:20|16687.8
21:08:20|16685.71
21:08:23|16676.97
21:08:24|16680.03
21:08:24|16681.32
21:08:26|16687.89
21:08:26|16687.28
21:08:28|16696.66
21:08:28|16696.52
21:08:30|16687.23
21:08:31|16688.07
21:08:32|16680.29
21:08:33|16686.84
21:08:34|16684.51
21:08:35|16687.34
21:08:36|16686.02
21:08:37|16688.03
21:08:38|16686.
21:08:39|16686.02
21:08:40|16687.75
21:08:41|16692.26
21:08:42|16689.12
21:08:43|16690.2
21:08:44|16690.19
21:08:45|16688.58
21:08:46|16686.65
21:08:47|16689.75
21:08:48|16687.07
21:08:49|16685.16
21:08:50|16686.01
21:08:51|16682.63
21:08:52|16683.75
21:08:53|16685.02
21:08:54|16688.62
21:08:56|16687.72
21:08:56|16689.26
21:08:58|16688.45
21:08:58|16689.49
21:09:00|16688.91
21:09:01|16685.7
21:09:02|16691.34
21:09:03|16693.53
21:09:05|16691.78
21:09:06|16692.6
21:09:07|16692.96
21:09:09|16693.6
21:09:10|16699.98
21:09:11|16696.67
21:09:12|16697.84
21:09:14|16701.75
21:09:15|16702.63
21:09:15|16696.18
21:09:17|16696.65
21:09:17|16696.94
21:09:19|16697.05
21:09:20|16697.23
21:09:21|16696.4
21:09:22|16695.61
21:09:23|16695.59
21:09:24|16692.74
21:09:24|16689.31
21:09:26|16688.58
21:09:26|16684.5
21:09:28|16691.42
21:09:29|16693.25
21:09:29|16693.36
21:09:30|16691.12
21:09:32|16687.53
21:09:32|16688.54
21:09:33|16692.28
21:09:34|16691.16
21:09:36|16705.23
21:09:37|16698.44
21:09:38|16696.06
21:09:39|16693.96
21:09:40|16694.3
21:09:41|16694.49
21:09:42|16694.09
21:09:43|16698.14
21:09:44|16697.81
21:09:45|16701.39
21:09:46|16693.73
21:09:47|16697.46
21:09:48|16696.57
21:09:49|16697.56
21:09:50|16698.43
21:09:51|16697.94
21:09:52|16696.24
21:09:53|16699.19
21:09:54|16695.22
21:09:55|16694.09
21:09:56|16695.68
21:09:58|16695.93
21:09:58|16692.29
21:10:00|16692.63
21:10:01|16690.04
21:10:03|16689.65
21:10:04|16687.6
21:10:06|16687.94
21:10:08|16688.
21:10:09|16685.98
21:10:09|16685.25
21:10:10|16688.15
21:10:11|16688.17
21:10:12|16688.17
21:10:13|16688.37
21:10:15|16686.59
21:10:15|16685.96
21:10:17|16686.75
21:10:17|16687.23
21:10:19|16686.49
21:10:19|16687.16
21:10:21|16687.16
21:10:23|16682.09
21:10:24|16684.28
21:10:24|16682.07
21:10:25|16684.29
21:10:26|16684.14
21:10:28|16683.06
21:10:28|16684.37
21:10:30|16684.11
21:10:31|16685.77
21:10:31|16685.17
21:10:33|16684.97
21:10:33|16686.58
21:10:34|16687.78
21:10:36|16674.98
21:10:36|16668.35
21:10:37|16674.75
21:10:38|16669.06
21:10:40|16676.13
21:10:40|16673.69
21:10:42|16675.03
21:10:42|16677.96
21:10:43|16676.04
21:10:45|16685.
21:10:45|16679.74
21:10:46|16675.71
21:10:49|16678.56
21:10:50|16679.05
21:10:51|16678.09
21:10:51|16680.99
21:10:53|16680.99
21:10:54|16687.51
21:10:54|16684.93
21:10:56|16682.19
21:10:57|16682.22
21:10:58|16683.81
21:10:59|16680.87
21:11:00|16683.64
21:11:01|16682.01
21:11:02|16681.78
21:11:04|16682.24
21:11:05|16681.88
21:11:06|16683.33
21:11:07|16682.54
21:11:09|16685.75
21:11:10|16684.08
21:11:11|16686.27
21:11:13|16687.94
21:11:14|16686.72
21:11:15|16687.5
21:11:16|16689.69
21:11:17|16690.94
21:11:18|16694.54
21:11:19|16695.68
21:11:20|16698.21
21:11:21|16700.89
21:11:22|16699.86
21:11:23|16700.44
21:11:24|16700.
21:11:26|16698.87
21:11:27|16695.8
21:11:28|16698.95
21:11:29|16699.29
21:11:30|16698.87
21:11:30|16700.19
21:11:32|16705.51
21:11:33|16704.6
21:11:34|16700.2
21:11:35|16702.6
21:11:36|16697.78
21:11:37|16697.79
21:11:38|16698.03
21:11:39|16700.85
21:11:39|16700.85
21:11:41|16697.17
21:11:42|16696.98
21:11:43|16698.58
21:11:44|16697.
21:11:45|16705.24
21:11:46|16702.74
21:11:47|16702.06
21:11:48|16697.81
21:11:49|16699.17
21:11:50|16701.22
21:11:51|16701.14
21:11:52|16701.14
21:11:53|16699.97
21:11:54|16697.54
21:11:55|16697.17
21:11:56|16695.86
21:11:57|16698.
21:11:58|16698.6
21:12:00|16695.42
21:12:00|16692.8
21:12:03|16698.35
21:12:04|16694.88
21:12:04|16694.81
21:12:07|16695.
21:12:07|16694.22
21:12:08|16693.74
21:12:10|16692.75
21:12:11|16692.66
21:12:12|16689.96
21:12:13|16691.22
21:12:14|16688.
21:12:16|16688.
21:12:16|16688.
21:12:18|16688.
21:12:18|16687.81
21:12:19|16691.89
21:12:21|16694.34
21:12:21|16696.43
21:12:22|16693.88
21:12:24|16695.94
21:12:24|16697.73
21:12:26|16694.84
21:12:26|16690.16
21:12:28|16697.4
21:12:28|16694.76
21:12:30|16697.39
21:12:30|16695.17
21:12:32|16697.25
21:12:33|16697.19
21:12:35|16694.43
21:12:36|16689.13
21:12:36|16693.69
21:12:37|16692.64
21:12:39|16693.65
21:12:40|16693.65
21:12:41|16694.83
21:12:42|16693.84
21:12:42|16697.11
21:12:43|16697.11
21:12:44|16695.87
21:12:45|16694.93
21:12:47|16695.
21:12:48|16699.01
21:12:48|16698.31
21:12:49|16695.34
21:12:50|16696.22
21:12:52|16696.99
21:12:52|16695.27
21:12:53|16699.99
21:12:54|16699.99
21:12:56|16698.86
21:12:57|16696.79
21:12:58|16705.64
21:12:58|16706.76
21:13:00|16708.63
21:13:01|16705.48
21:13:02|16705.68
21:13:02|16704.53
21:13:04|16707.13
21:13:06|16707.82
21:13:07|16711.6
21:13:07|16710.72
21:13:09|16710.94
21:13:11|16707.12
21:13:13|16705.99
21:13:13|16701.55
21:13:14|16701.43
21:13:16|16706.57
21:13:17|16702.21
21:13:17|16708.55
21:13:18|16710.47
21:13:20|16705.73
21:13:21|16708.57
21:13:22|16708.28
21:13:23|16711.08
21:13:23|16709.98
21:13:25|16713.3
21:13:25|16711.06
21:13:27|16712.63
21:13:28|16713.6
21:13:28|16714.15
21:13:29|16715.8
21:13:30|16716.64
21:13:32|16717.41
21:13:33|16717.31
21:13:33|16717.98
21:13:34|16719.48
21:13:36|16719.63
21:13:36|16722.08
21:13:38|16719.9
21:13:39|16725.22
21:13:40|16727.25
21:13:40|16725.82
21:13:42|16721.09
21:13:43|16719.45
21:13:44|16722.32
21:13:45|16717.75
21:13:45|16716.85
21:13:47|16719.49
21:13:47|16723.23
21:13:48|16723.2
21:13:50|16724.68
21:13:50|16724.26
21:13:52|16721.78
21:13:53|16730.18
21:13:54|16729.31
21:13:55|16728.41
21:13:55|16731.04
21:13:57|16728.49
21:13:58|16728.97
21:13:59|16732.18
21:14:00|16729.25
21:14:02|16728.03
21:14:02|16731.27
21:14:04|16727.34
21:14:04|16722.7
21:14:05|16726.33
21:14:08|16721.47
21:14:08|16723.96
21:14:09|16721.32
21:14:12|16719.79
21:14:13|16718.71
21:14:14|16719.05
21:14:16|16709.
21:14:16|16715.35
21:14:17|16714.01
21:14:18|16716.97
21:14:20|16713.94
21:14:21|16712.02
21:14:22|16712.13
21:14:22|16715.54
21:14:24|16712.9
21:14:24|16714.53
21:14:27|16715.25
21:14:28|16715.17
21:14:28|16715.22
21:14:30|16717.16
21:14:31|16721.8
21:14:31|16723.09
21:14:32|16723.35
21:14:34|16721.86
21:14:34|16720.01
21:14:35|16721.36
21:14:36|16720.2
21:14:38|16723.66
21:14:39|16722.32
21:14:40|16720.43
21:14:41|16719.81
21:14:42|16719.45
21:14:42|16719.45
21:14:44|16718.8
21:14:44|16726.34
21:14:46|16723.98
21:14:47|16725.8
21:14:47|16726.01
21:14:48|16726.55
21:14:49|16731.16
21:14:51|16728.99
21:14:51|16727.92
21:14:52|16729.42
21:14:54|16728.7
21:14:54|16729.07
21:14:56|16726.59
21:14:57|16725.54
21:14:58|16729.79
21:14:59|16724.97
21:15:00|16725.72
21:15:01|16725.73
21:15:02|16725.54
21:15:04|16722.25
21:15:04|16719.82
21:15:05|16722.86
21:15:07|16721.48
21:15:09|16724.28
21:15:11|16726.85
21:15:12|16723.74
21:15:13|16722.68
21:15:14|16723.78
21:15:16|16723.58
21:15:17|16722.71
21:15:17|16720.
21:15:19|16722.26
21:15:20|16721.12
21:15:21|16724.46
21:15:23|16725.43
21:15:23|16722.22
21:15:25|16726.33
21:15:25|16731.4
21:15:27|16732.26
21:15:27|16731.04
21:15:29|16733.72
21:15:30|16732.33
21:15:31|16734.61
21:15:31|16732.55
21:15:33|16731.19
21:15:33|16731.39
21:15:35|16735.08
21:15:36|16733.65
21:15:37|16742.37
21:15:38|16739.71
21:15:39|16745.79
21:15:40|16747.82
21:15:41|16745.01
21:15:42|16748.43
21:15:43|16745.69
21:15:44|16749.53
21:15:45|16747.57
21:15:46|16744.4
21:15:47|16744.06
21:15:48|16746.79
21:15:49|16746.36
21:15:51|16743.5
21:15:51|16745.87
21:15:52|16742.05
21:15:53|16745.2
21:15:55|16744.64
21:15:56|16745.2
21:15:56|16744.62
21:15:57|16745.18
21:15:58|16745.06
21:15:59|16747.95
21:16:00|16746.62
21:16:01|16747.66
21:16:03|16747.04
21:16:03|16745.64
21:16:05|16744.77
21:16:06|16736.78
21:16:06|16737.14
21:16:08|16729.59
21:16:10|16730.21
21:16:12|16733.67
21:16:12|16734.21
21:16:14|16740.95
21:16:15|16736.34
21:16:15|16735.
21:16:17|16732.58
21:16:19|16735.26
21:16:20|16734.67
21:16:22|16733.43
21:16:22|16727.52
21:16:23|16727.71
21:16:25|16728.67
21:16:26|16725.64
21:16:27|16730.74
21:16:27|16727.18
21:16:29|16726.59
21:16:29|16731.49
21:16:30|16732.78
21:16:31|16733.83
21:16:32|16731.18
21:16:33|16730.71
21:16:36|16730.79
21:16:36|16728.01
21:16:37|16727.06
21:16:38|16727.27
21:16:40|16728.71
21:16:40|16728.09
21:16:41|16731.82
21:16:42|16729.
21:16:43|16728.
21:16:44|16726.78
21:16:46|16725.12
21:16:47|16724.69
21:16:48|16724.67
21:16:48|16721.47
21:16:50|16720.81
21:16:50|16722.75
21:16:52|16724.91
21:16:53|16723.13
21:16:53|16726.55
21:16:54|16724.31
21:16:56|16724.31
21:16:56|16720.56
21:16:58|16722.5
21:16:59|16721.97
21:16:59|16721.38
21:17:01|16718.16
21:17:01|16718.16
21:17:02|16715.28
21:17:04|16707.6
21:17:05|16713.74
21:17:06|16709.41
21:17:07|16712.02
21:17:07|16708.08
21:17:08|16707.77
21:17:11|16709.56
21:17:12|16708.25
21:17:14|16706.95
21:17:14|16704.65
21:17:16|16703.17
21:17:17|16702.25
21:17:19|16705.79
21:17:20|16709.81
21:17:20|16709.33
21:17:21|16713.46
21:17:23|16711.5
21:17:24|16711.
21:17:24|16711.
21:17:25|16709.22
21:17:26|16709.88
21:17:28|16709.64
21:17:28|16712.01
21:17:30|16713.42
21:17:30|16712.34
21:17:32|16710.64
21:17:33|16710.33
21:17:34|16708.07
21:17:35|16703.19
21:17:36|16701.
21:17:37|16705.95
21:17:38|16706.11
21:17:39|16704.53
21:17:39|16699.9
21:17:41|16700.96
21:17:43|16700.13
21:17:44|16702.67
21:17:45|16702.19
21:17:46|16699.89
21:17:46|16692.
21:17:48|16699.23
21:17:49|16697.
21:17:50|16698.46
21:17:51|16701.2
21:17:52|16702.48
21:17:53|16699.57
21:17:54|16702.49
21:17:55|16700.07
21:17:56|16699.29
21:17:57|16702.89
21:17:58|16700.07
21:17:59|16699.
21:18:00|16700.72
21:18:01|16700.6
21:18:03|16701.75
21:18:04|16706.76
21:18:05|16709.85
21:18:07|16708.62
21:18:07|16710.99
21:18:09|16717.57
21:18:11|16724.56
21:18:11|16722.37
21:18:13|16721.7
21:18:13|16715.45
21:18:16|16717.14
21:18:17|16710.92
21:18:17|16712.89
21:18:20|16713.98
21:18:21|16715.
21:18:22|16712.74
21:18:23|16711.14
21:18:24|16713.4
21:18:26|16715.23
21:18:27|16713.28
21:18:28|16711.05
21:18:29|16711.02
21:18:30|16710.21
21:18:31|16707.84
21:18:32|16709.41
21:18:33|16709.85
21:18:34|16709.76
21:18:35|16708.5
21:18:36|16710.98
21:18:37|16709.75
21:18:38|16710.3
21:18:39|16710.86
21:18:41|16711.01
21:18:42|16711.34
21:18:42|16705.38
21:18:43|16706.56
21:18:44|16703.24
21:18:45|16703.51
21:18:46|16706.91
21:18:47|16705.75
21:18:49|16705.67
21:18:50|16704.65
21:18:51|16702.39
21:18:51|16699.74
21:18:53|16699.94
21:18:54|16699.94
21:18:55|16698.11
21:18:56|16698.99
21:18:57|16698.47
21:18:58|16700.93
21:18:59|16701.92
21:19:00|16700.25
21:19:01|16700.26
21:19:03|16706.69
21:19:04|16703.52
21:19:04|16706.56
21:19:06|16707.04
21:19:07|16706.02
21:19:09|16708.47
21:19:10|16702.56
21:19:12|16700.72
21:19:13|16694.26
21:19:14|16694.06
21:19:15|16691.17
21:19:17|16697.14
21:19:18|16694.56
21:19:19|16694.56
21:19:20|16694.56
21:19:21|16692.82
21:19:22|16697.79
21:19:23|16693.8
21:19:24|16693.8
21:19:25|16698.08
21:19:26|16700.21
21:19:27|16696.45
21:19:28|16694.75
21:19:29|16696.14
21:19:30|16699.1
21:19:31|16696.19
21:19:32|16701.36
21:19:33|16700.75
21:19:34|16704.29
21:19:35|16704.28
21:19:37|16706.7
21:19:37|16705.23
21:19:38|16706.14
21:19:39|16701.81
21:19:41|16704.12
21:19:41|16702.64
21:19:42|16701.22
21:19:44|16701.16
21:19:44|16702.8
21:19:45|16701.22
21:19:46|16703.86
21:19:48|16704.54
21:19:48|16700.25
21:19:49|16703.72
21:19:51|16703.57
21:19:52|16702.88
21:19:52|16702.76
21:19:54|16703.34
21:19:54|16702.76
21:19:56|16703.1
21:19:57|16703.31
21:19:58|16703.32
21:19:58|16734.66
21:20:00|16745.55
21:20:01|16753.03
21:20:01|16757.14
21:20:03|16750.
21:20:04|16761.95
21:20:05|16762.13
21:20:06|16764.07
21:20:07|16761.09
21:20:08|16761.27
21:20:10|16768.4
21:20:11|16769.93
21:20:12|16774.3
21:20:13|16774.5
21:20:15|16780.47
21:20:16|16776.66
21:20:16|16777.96
21:20:19|16775.39
21:20:21|16768.77
21:20:21|16766.74
21:20:23|16758.33
21:20:25|16764.41
21:20:26|16764.4
21:20:28|16762.89
21:20:28|16770.95
21:20:29|16770.63
21:20:31|16765.22
21:20:31|16766.76
21:20:32|16768.28
21:20:34|16766.36
21:20:34|16766.67
21:20:36|16769.33
21:20:36|16767.64
21:20:38|16764.93
21:20:38|16764.88
21:20:40|16765.32
21:20:40|16766.64
21:20:42|16764.13
21:20:43|16767.78
21:20:45|16769.35
21:20:45|16769.35
21:20:46|16769.55
21:20:48|16769.
21:20:49|16768.6
21:20:50|16762.75
21:20:51|16765.32
21:20:52|16762.35
21:20:53|16761.03
21:20:54|16763.95
21:20:55|16763.19
21:20:56|16761.13
21:20:57|16763.01
21:20:58|16766.94
21:20:59|16764.92
21:21:00|16765.12
21:21:01|16771.36
21:21:01|16787.18
21:21:03|16786.77
21:21:05|16794.89
21:21:05|16791.95
21:21:06|16795.65
21:21:08|16785.57
21:21:09|16787.75
21:21:09|16788.29
21:21:10|16787.56
21:21:11|16777.19
21:21:13|16778.84
21:21:13|16778.96
21:21:14|16785.78
21:21:17|16781.56
21:21:18|16780.97
21:21:18|16783.78
21:21:19|16785.05
21:21:21|16796.23
21:21:22|16791.55
21:21:22|16789.26
21:21:23|16783.85
21:21:26|16776.
21:21:26|16780.91
21:21:29|16782.9
21:21:30|16778.53
21:21:30|16780.19
21:21:31|16777.16
21:21:32|16776.03
21:21:33|16781.05
21:21:35|16783.55
21:21:37|16781.45
21:21:37|16783.92
21:21:39|16777.04
21:21:39|16780.66
21:21:41|16777.
21:21:41|16776.48
21:21:42|16774.65
21:21:43|16791.2
21:21:45|16785.63
21:21:45|16788.73
21:21:46|16787.31
21:21:48|16791.47
21:21:48|16788.19
21:21:50|16793.07
21:21:51|16783.02
21:21:51|16784.08
21:21:52|16809.5
21:21:53|16807.54
21:21:55|16805.59
21:21:55|16798.95
21:21:58|16802.87
21:21:59|16790.37
21:22:00|16785.66
21:22:01|16785.69
21:22:01|16784.59
21:22:03|16784.46
21:22:04|16785.31
21:22:05|16789.38
21:22:06|16778.33
21:22:07|16781.39
21:22:08|16784.66
21:22:09|16783.84
21:22:10|16805.11
21:22:11|16813.91
21:22:12|16803.68
21:22:13|16802.61
21:22:15|16804.99
21:22:17|16806.36
21:22:17|16803.45
21:22:20|16798.64
21:22:21|16799.5
21:22:22|16795.72
21:22:23|16799.78
21:22:24|16799.27
21:22:26|16802.72
21:22:27|16807.04
21:22:27|16813.69
21:22:29|16812.72
21:22:30|16812.05
21:22:31|16824.23
21:22:32|16822.75
21:22:34|16836.37
21:22:35|16827.07
21:22:35|16827.59
21:22:37|16824.69
21:22:38|16826.23
21:22:39|16825.37
21:22:39|16824.01
21:22:41|16850.45
21:22:42|16846.78
21:22:43|16844.21
21:22:44|16838.55
21:22:44|16837.11
21:22:45|16836.02
21:22:47|16840.31
21:22:48|16837.87
21:22:49|16830.47
21:22:50|16828.79
21:22:50|16826.13
21:22:51|16829.64
21:22:52|16824.91
21:22:54|16837.1
21:22:55|16837.46
21:22:56|16831.9
21:22:56|16831.12
21:22:58|16835.7
21:22:59|16841.08
21:23:00|16833.3
21:23:01|16830.34
21:23:02|16828.56
21:23:03|16830.39
21:23:04|16832.01
21:23:05|16828.08
21:23:07|16815.78
21:23:08|16818.8
21:23:09|16815.92
21:23:10|16811.87
21:23:10|16816.5
21:23:11|16814.82
21:23:13|16817.75
21:23:13|16817.95
21:23:16|16827.92
21:23:17|16822.85
21:23:17|16821.03
21:23:20|16822.25
21:23:20|16820.86
21:23:22|16816.39
21:23:23|16815.33
21:23:24|16814.36
21:23:25|16814.82
21:23:25|16816.58
21:23:26|16811.91
21:23:27|16808.13
21:23:28|16814.82
21:23:30|16815.48
21:23:30|16813.96
21:23:31|16813.54
21:23:32|16813.34
21:23:33|16812.94
21:23:34|16810.43
21:23:35|16802.34
21:23:37|16805.3
21:23:37|16805.29
21:23:38|16800.36
21:23:40|16799.46
21:23:41|16797.58
21:23:42|16791.12
21:23:42|16790.99
21:23:44|16790.36
21:23:45|16794.47
21:23:46|16794.41
21:23:47|16794.68
21:23:49|16793.47
21:23:49|16790.56
21:23:51|16796.84
21:23:52|16794.35
21:23:53|16793.68
21:23:54|16790.09
21:23:54|16790.96
21:23:56|16791.9
21:23:57|16798.62
21:23:58|16793.55
21:23:59|16797.75
21:24:00|16794.69
21:24:01|16795.2
21:24:02|16793.83
21:24:03|16793.05
21:24:04|16789.25
21:24:05|16795.82
21:24:06|16795.27
21:24:07|16792.26
21:24:08|16793.33
21:24:10|16790.04
21:24:11|16793.95
21:24:13|16792.62
21:24:14|16793.45
21:24:14|16789.29
21:24:17|16793.58
21:24:19|16790.04
21:24:20|16790.67
21:24:21|16791.05
21:24:22|16784.82
21:24:23|16784.82
21:24:23|16786.76
21:24:25|16782.39
21:24:26|16789.1
21:24:26|16782.48
21:24:28|16782.91
21:24:29|16783.58
21:24:29|16781.55
21:24:30|16781.76
21:24:32|16781.61
21:24:33|16781.27
21:24:34|16781.74
21:24:35|16790.36
21:24:36|16798.65
21:24:39|16794.95
21:24:39|16789.43
21:24:40|16790.71
21:24:42|16789.38
21:24:42|16788.93
21:24:44|16789.31
21:24:46|16783.02
21:24:47|16782.66
21:24:48|16782.44
21:24:49|16782.36
21:24:50|16786.44
21:24:50|16783.81
21:24:51|16783.81
21:24:53|16784.
21:24:54|16785.15
21:24:54|16783.43
21:24:56|16785.21
21:24:56|16782.38
21:24:58|16783.51
21:24:59|16781.9
21:25:00|16782.04
21:25:00|16784.73
21:25:02|16777.86
21:25:02|16777.11
21:25:05|16778.14
21:25:05|16778.91
21:25:06|16778.8
21:25:07|16783.41
21:25:08|16784.7
21:25:10|16779.4
21:25:10|16778.69
21:25:11|16781.
21:25:12|16780.77
21:25:13|16783.2
21:25:15|16781.62
21:25:15|16785.81
21:25:16|16787.49
21:25:19|16784.98
21:25:20|16783.34
21:25:21|16786.03
21:25:23|16788.13
21:25:23|16786.9
21:25:24|16785.05
21:25:25|16786.35
21:25:27|16790.
21:25:28|16787.86
21:25:29|16786.15
21:25:31|16785.41
21:25:31|16783.3
21:25:33|16785.21
21:25:34|16782.25
21:25:34|16779.02
21:25:35|16780.42
21:25:36|16778.97
21:25:37|16779.1
21:25:39|16782.58
21:25:40|16780.22
21:25:41|16779.32
21:25:41|16786.54
21:25:43|16786.53
21:25:44|16784.79
21:25:45|16785.16
21:25:46|16782.27
21:25:47|16786.02
21:25:48|16784.61
21:25:49|16783.61
21:25:50|16792.05
21:25:50|16789.78
21:25:52|16791.74
21:25:53|16792.41
21:25:54|16793.16
21:25:55|16795.11
21:25:56|16794.58
21:25:57|16794.93
21:25:58|16792.61
21:25:58|16792.62
21:26:00|16790.6
21:26:01|16792.71
21:26:01|16793.94
21:26:03|16793.62
21:26:04|16791.69
21:26:05|16791.65
21:26:06|16790.36
21:26:07|16790.01
21:26:09|16791.
21:26:10|16790.17
21:26:11|16788.01
21:26:12|16789.34
21:26:13|16788.22
21:26:14|16781.51
21:26:15|16783.06
21:26:16|16780.49
21:26:17|16780.53
21:26:19|16779.85
21:26:20|16779.59
21:26:21|16786.05
21:26:21|16784.71
21:26:23|16780.93
21:26:24|16780.25
21:26:25|16782.25
21:26:27|16779.85
21:26:29|16779.85
21:26:30|16780.91
21:26:30|16780.45
21:26:31|16780.88
21:26:32|16778.31
21:26:34|16776.55
21:26:35|16775.01
21:26:36|16774.54
21:26:37|16774.54
21:26:39|16776.73
21:26:40|16776.92
21:26:40|16778.31
21:26:42|16780.69
21:26:44|16780.52
21:26:46|16781.71
21:26:46|16781.66
21:26:47|16783.64
21:26:48|16785.
21:26:50|16780.67
21:26:51|16780.25
21:26:52|16780.25
21:26:53|16778.91
21:26:54|16775.74
21:26:54|16777.7
21:26:55|16774.74
21:26:57|16775.95
21:26:57|16775.54
21:26:58|16779.57
21:27:00|16779.66
21:27:01|16780.41
21:27:02|16778.67
21:27:03|16774.33
21:27:04|16776.64
21:27:05|16774.28
21:27:06|16772.11
21:27:07|16770.19
21:27:09|16771.85
21:27:09|16770.9
21:27:10|16766.91
21:27:12|16767.17
21:27:13|16766.9
21:27:14|16766.26
21:27:15|16766.55
21:27:16|16770.92
21:27:17|16768.85
21:27:18|16766.68
21:27:19|16766.24
21:27:20|16767.15
21:27:22|16768.07
21:27:22|16767.75
21:27:24|16770.83
21:27:26|16767.75
21:27:27|16768.69
21:27:28|16768.46
21:27:29|16765.33
21:27:30|16764.74
21:27:31|16766.26
21:27:32|16765.8
21:27:33|16763.72
21:27:34|16765.
21:27:36|16757.87
21:27:37|16757.63
21:27:38|16757.51
21:27:39|16758.09
21:27:40|16758.08
21:27:41|16757.86
21:27:43|16755.65
21:27:44|16754.68
21:27:45|16753.24
21:27:46|16756.45
21:27:46|16755.84
21:27:49|16755.87
21:27:49|16754.52
21:27:51|16757.62
21:27:51|16757.66
21:27:52|16759.12
21:27:53|16759.45
21:27:55|16761.13
21:27:56|16764.38
21:27:57|16764.42
21:27:58|16763.11
21:28:00|16763.72
21:28:01|16763.63
21:28:02|16764.22
21:28:03|16761.63
21:28:04|16763.09
21:28:05|16770.21
21:28:07|16772.64
21:28:08|16773.01
21:28:08|16772.4
21:28:10|16772.65
21:28:11|16774.9
21:28:11|16768.5
21:28:13|16766.99
21:28:14|16769.99
21:28:15|16771.97
21:28:16|16772.63
21:28:17|16772.14
21:28:18|16778.44
21:28:18|16777.27
21:28:19|16777.46
21:28:22|16781.51
21:28:23|16777.06
21:28:25|16782.34
21:28:25|16782.35
21:28:26|16783.67
21:28:27|16783.85
21:28:28|16784.24
21:28:30|16783.3
21:28:31|16782.11
21:28:33|16782.25
21:28:33|16784.16
21:28:36|16782.38
21:28:37|16784.11
21:28:38|16782.44
21:28:39|16781.54
21:28:40|16777.37
21:28:41|16780.41
21:28:42|16780.76
21:28:43|16780.75
21:28:44|16775.27
21:28:45|16773.88
21:28:46|16773.58
21:28:47|16772.32
21:28:48|16774.96
21:28:49|16775.41
21:28:50|16774.83
21:28:51|16775.16
21:28:52|16772.51
21:28:53|16778.84
21:28:54|16779.29
21:28:55|16780.96
21:28:56|16780.96
21:28:57|16780.76
21:28:58|16783.75
21:28:59|16780.96
21:29:00|16779.46
21:29:01|16781.09
21:29:02|16778.44
21:29:03|16775.69
21:29:04|16777.08
21:29:05|16778.13
21:29:07|16777.86
21:29:08|16775.34
21:29:09|16775.47
21:29:09|16774.22
21:29:10|16777.18
21:29:12|16777.05
21:29:12|16776.68
21:29:13|16774.92
21:29:14|16780.02
21:29:15|16777.63
21:29:17|16776.54
21:29:17|16775.2
21:29:19|16776.36
21:29:19|16779.16
21:29:20|16779.16
21:29:21|16780.04
21:29:24|16780.07
21:29:25|16783.72
21:29:27|16788.69
21:29:28|16790.99
21:29:30|16796.78
21:29:32|16796.62
21:29:32|16799.6
21:29:33|16798.53
21:29:34|16801.68
21:29:35|16802.06
21:29:37|16797.83
21:29:39|16792.44
21:29:40|16797.6
21:29:41|16798.13
21:29:42|16795.74
21:29:43|16800.36
21:29:44|16801.05
21:29:45|16804.92
21:29:46|16798.05
21:29:46|16802.36
21:29:48|16800.07
21:29:48|16800.16
21:29:49|16801.59
21:29:51|16794.82
21:29:51|16795.12
21:29:52|16792.58
21:29:54|16793.07
21:29:54|16791.98
21:29:56|16793.6
21:29:57|16796.84
21:29:58|16801.26
21:29:59|16800.5
21:29:59|16800.
21:30:01|16800.
21:30:02|16796.03
21:30:04|16802.47
21:30:04|16800.16
21:30:06|16802.27
21:30:07|16801.28
21:30:08|16798.88
21:30:09|16798.66
21:30:11|16801.62
21:30:12|16798.42
21:30:13|16795.87
21:30:14|16792.57
21:30:15|16796.99
21:30:16|16777.35
21:30:17|16784.96
21:30:19|16780.34
21:30:19|16778.47
21:30:20|16779.49
21:30:22|16783.72
21:30:24|16785.51
21:30:26|16783.87
21:30:26|16783.89
21:30:27|16782.52
21:30:28|16781.59
21:30:30|16783.38
21:30:31|16780.97
21:30:31|16777.73
21:30:33|16783.68
21:30:35|16775.78
21:30:36|16777.74
21:30:37|16777.68
21:30:38|16774.57
21:30:39|16777.17
21:30:40|16777.07
21:30:42|16771.37
21:30:42|16774.36
21:30:44|16771.68
21:30:45|16773.66
21:30:46|16770.19
21:30:46|16770.69
21:30:47|16770.51
21:30:50|16771.85
21:30:51|16771.13
21:30:51|16774.7
21:30:53|16770.52
21:30:54|16774.58
21:30:55|16774.69
21:30:56|16771.99
21:30:57|16775.93
21:30:58|16778.7
21:30:59|16778.45
21:31:00|16777.55
21:31:00|16774.79
21:31:02|16774.96
21:31:03|16774.96
21:31:04|16776.82
21:31:05|16774.19
21:31:06|16774.77
21:31:07|16775.35
21:31:08|16776.32
21:31:09|16774.34
21:31:11|16774.33
21:31:12|16776.28
21:31:13|16777.01
21:31:14|16776.87
21:31:14|16778.
21:31:16|16777.26
21:31:16|16780.23
21:31:17|16778.12
21:31:19|16777.29
21:31:20|16777.44
21:31:21|16777.61
21:31:23|16774.9
21:31:25|16771.16
21:31:27|16771.51
21:31:28|16770.66
21:31:30|16770.52
21:31:31|16770.
21:31:32|16772.61
21:31:33|16765.87
21:31:35|16769.07
21:31:36|16767.31
21:31:38|16767.34
21:31:39|16769.
21:31:39|16769.35
21:31:40|16768.75
21:31:41|16767.93
21:31:42|16767.94
21:31:43|16763.91
21:31:45|16762.93
21:31:46|16765.97
21:31:48|16762.95
21:31:48|16763.66
21:31:50|16765.51
21:31:51|16755.6
21:31:51|16759.11
21:31:52|16762.1
21:31:53|16762.04
21:31:55|16760.05
21:31:57|16759.7
21:31:58|16761.8
21:31:58|16761.79
21:31:59|16760.81
21:32:00|16762.69
21:32:02|16765.41
21:32:03|16764.72
21:32:03|16765.85
21:32:04|16761.08
21:32:06|16759.39
21:32:07|16760.61
21:32:08|16761.03
21:32:09|16758.73
21:32:10|16759.49
21:32:11|16759.1
21:32:12|16757.43
21:32:13|16761.09
21:32:14|16761.97
21:32:15|16761.97
21:32:16|16757.19
21:32:18|16758.37
21:32:18|16762.69
21:32:19|16763.08
21:32:20|16764.42
21:32:21|16764.52
21:32:22|16764.83
21:32:23|16766.2
21:32:25|16764.65
21:32:27|16767.64
21:32:29|16769.75
21:32:30|16770.5
21:32:31|16767.99
21:32:33|16772.4
21:32:34|16771.38
21:32:35|16773.27
21:32:36|16777.43
21:32:37|16773.15
21:32:38|16773.86
21:32:39|16775.15
21:32:39|16771.47
21:32:41|16770.33
21:32:42|16770.18
21:32:43|16767.62
21:32:44|16767.07
21:32:44|16767.07
21:32:46|16770.97
21:32:47|16765.88
21:32:48|16763.85
21:32:49|16765.63
21:32:50|16761.72
21:32:50|16765.64
21:32:52|16763.49
21:32:53|16766.61
21:32:54|16762.95
21:32:55|16765.37
21:32:56|16763.44
21:32:57|16763.35
21:32:58|16762.62
21:33:00|16763.06
21:33:00|16765.89
21:33:02|16764.81
21:33:03|16764.16
21:33:04|16765.66
21:33:05|16761.75
21:33:05|16762.96
21:33:06|16762.46
21:33:08|16760.6
21:33:09|16761.18
21:33:11|16764.31
21:33:12|16763.95
21:33:13|16766.86
21:33:14|16765.36
21:33:14|16765.76
21:33:16|16764.46
21:33:16|16766.33
21:33:19|16762.82
21:33:19|16760.04
21:33:20|16760.04
21:33:22|16757.64
21:33:23|16757.19
21:33:24|16759.19
21:33:26|16757.59
21:33:27|16758.25
21:33:28|16758.49
21:33:29|16760.22
21:33:29|16763.13
21:33:32|16757.24
21:33:33|16756.78
21:33:34|16759.39
21:33:34|16759.39
21:33:35|16761.85
21:33:36|16762.78
21:33:38|16766.01
21:33:39|16764.89
21:33:39|16764.9
21:33:41|16764.08
21:33:42|16764.86
21:33:42|16765.88
21:33:44|16766.73
21:33:45|16764.79
21:33:45|16770.
21:33:47|16771.46
21:33:48|16772.64
21:33:49|16772.18
21:33:50|16770.02
21:33:51|16768.27
21:33:52|16768.27
21:33:53|16766.65
21:33:54|16765.9
21:33:55|16765.84
21:33:56|16767.03
21:33:57|16770.6
21:33:58|16771.44
21:34:00|16769.54
21:34:02|16769.83
21:34:02|16770.83
21:34:04|16770.
21:34:05|16766.04
21:34:05|16766.33
21:34:06|16766.07
21:34:07|16764.51
21:34:09|16765.26
21:34:10|16754.74
21:34:10|16763.34
21:34:13|16764.18
21:34:14|16765.02
21:34:14|16767.63
21:34:16|16766.16
21:34:17|16766.83
21:34:18|16766.07
21:34:19|16767.13
21:34:20|16765.97
21:34:21|16766.
21:34:22|16766.68
21:34:23|16766.68
21:34:24|16768.85
21:34:26|16770.42
21:34:27|16774.98
21:34:29|16773.43
21:34:30|16773.43
21:34:31|16773.21
21:34:32|16774.14
21:34:33|16775.15
21:34:34|16776.66
21:34:36|16778.58
21:34:36|16773.97
21:34:38|16774.15
21:34:40|16773.78
21:34:41|16775.17
21:34:42|16775.75
21:34:43|16774.25
21:34:44|16781.81
21:34:46|16784.47
21:34:47|16779.81
21:34:47|16779.76
21:34:48|16780.2
21:34:50|16781.32
21:34:52|16782.03
21:34:52|16780.
21:34:53|16780.15
21:34:55|16779.19
21:34:55|16774.53
21:34:56|16773.33
21:34:58|16773.98
21:34:58|16775.84
21:34:59|16774.95
21:35:00|16777.6
21:35:02|16777.3
21:35:04|16776.15
21:35:05|16778.35
21:35:05|16777.15
21:35:07|16778.05
21:35:08|16786.
21:35:09|16781.48
21:35:10|16784.73
21:35:11|16786.14
21:35:12|16785.99
21:35:13|16788.68
21:35:14|16784.97
21:35:15|16787.26
21:35:16|16787.61
21:35:17|16785.95
21:35:18|16782.5
21:35:19|16782.89
21:35:20|16780.34
21:35:22|16779.43
21:35:23|16779.85
21:35:23|16780.08
21:35:25|16780.08
21:35:26|16779.97
21:35:27|16775.43
21:35:29|16773.04
21:35:30|16773.92
21:35:30|16770.44
21:35:32|16775.98
21:35:33|16771.02
21:35:34|16770.12
21:35:34|16769.41
21:35:37|16773.11
21:35:39|16773.35
21:35:40|16770.58
21:35:40|16770.
21:35:42|16769.41
21:35:42|16774.18
21:35:44|16768.47
21:35:44|16767.78
21:35:46|16768.88
21:35:46|16767.97
21:35:48|16767.51
21:35:49|16767.37
21:35:49|16769.26
21:35:51|16767.34
21:35:51|16765.53
21:35:53|16767.97
21:35:53|16768.38
21:35:55|16766.6
21:35:56|16766.59
21:35:57|16765.54
21:35:58|16765.47
21:35:59|16765.47
21:36:00|16767.43
21:36:01|16767.61
21:36:02|16767.6
21:36:03|16767.93
21:36:04|16768.08
21:36:05|16768.08
21:36:05|16769.87
21:36:07|16766.46
21:36:08|16766.46
21:36:09|16767.56
21:36:10|16766.33
21:36:11|16766.1
21:36:12|16765.65
21:36:13|16767.81
21:36:14|16765.99
21:36:15|16766.66
21:36:16|16766.58
21:36:17|16765.66
21:36:19|16764.3
21:36:21|16762.3
21:36:22|16762.19
21:36:23|16760.06
21:36:24|16763.
21:36:26|16760.88
21:36:27|16760.2
21:36:27|16755.97
21:36:28|16757.49
21:36:29|16759.75
21:36:30|16760.21
21:36:31|16757.63
21:36:33|16758.24
21:36:35|16760.12
21:36:36|16757.65
21:36:37|16755.5
21:36:38|16757.26
21:36:39|16756.17
21:36:40|16754.61
21:36:41|16753.9
21:36:42|16753.72
21:36:43|16752.76
21:36:44|16751.
21:36:45|16758.29
21:36:46|16758.2
21:36:47|16758.28
21:36:48|16758.23
21:36:50|16757.97
21:36:50|16757.94
21:36:52|16753.64
21:36:52|16754.93
21:36:54|16758.38
21:36:54|16746.83
21:36:55|16743.25
21:36:57|16741.92
21:36:58|16745.99
21:36:58|16748.11
21:37:00|16748.09
21:37:00|16748.03
21:37:01|16750.76
21:37:02|16749.25
21:37:03|16748.36
21:37:06|16749.28
21:37:06|16753.63
21:37:08|16749.78
21:37:09|16749.51
21:37:09|16749.5
21:37:10|16749.82
21:37:12|16750.71
21:37:12|16751.33
21:37:15|16752.55
21:37:15|16749.86
21:37:16|16749.8
21:37:18|16742.1
21:37:19|16746.01
21:37:19|16746.22
21:37:21|16748.04
21:37:21|16748.81
21:37:22|16747.2
21:37:24|16747.21
21:37:24|16747.31
21:37:26|16747.3
21:37:27|16753.35
21:37:28|16755.57
21:37:29|16755.55
21:37:30|16764.05
21:37:31|16760.26
21:37:33|16761.34
21:37:34|16759.9
21:37:36|16759.94
21:37:37|16760.03
21:37:38|16760.13
21:37:39|16765.23
21:37:41|16766.18
21:37:42|16764.66
21:37:43|16761.61
21:37:45|16764.06
21:37:46|16763.16
21:37:47|16765.03
21:37:47|16763.19
21:37:49|16764.68
21:37:50|16764.68
21:37:51|16763.5
21:37:52|16762.47
21:37:52|16765.88
21:37:54|16765.
21:37:55|16764.98
21:37:56|16765.
21:37:57|16763.75
21:37:58|16764.09
21:37:59|16765.09
21:38:00|16764.54
21:38:00|16764.09
21:38:02|16762.66
21:38:03|16760.87
21:38:04|16763.03
21:38:05|16763.89
21:38:07|16762.5
21:38:08|16760.73
21:38:09|16760.73
21:38:10|16762.5
21:38:11|16764.15
21:38:11|16763.9
21:38:13|16765.81
21:38:15|16766.83
21:38:16|16765.41
21:38:17|16764.92
21:38:18|16766.55
21:38:18|16766.64
21:38:20|16764.53
21:38:20|16762.8
21:38:22|16764.07
21:38:22|16763.83
21:38:24|16764.13
21:38:25|16762.68
21:38:26|16763.18
21:38:27|16763.72
21:38:28|16764.97
21:38:29|16764.94
21:38:31|16761.87
21:38:32|16764.19
21:38:33|16764.08
21:38:33|16763.25
21:38:35|16764.89
21:38:36|16767.21
21:38:37|16772.21
21:38:38|16774.9
21:38:39|16773.09
21:38:40|16770.58
21:38:41|16769.93
21:38:42|16773.91
21:38:42|16770.01
21:38:44|16774.68
21:38:45|16773.4
21:38:46|16772.99
21:38:47|16769.5
21:38:48|16770.34
21:38:49|16774.86
21:38:51|16773.24
21:38:52|16769.5
21:38:53|16768.83
21:38:54|16768.64
21:38:55|16768.4
21:38:56|16770.11
21:38:57|16766.9
21:38:57|16767.69
21:38:59|16768.66
21:39:01|16769.62
21:39:01|16766.06
21:39:04|16765.02
21:39:05|16764.11
21:39:07|16764.71
21:39:08|16765.02
21:39:09|16765.02
21:39:10|16766.1
21:39:11|16764.91
21:39:12|16762.5
21:39:13|16759.75
21:39:14|16761.9
21:39:16|16760.61
21:39:17|16758.64
21:39:18|16758.47
21:39:19|16758.53
21:39:20|16760.54
21:39:20|16764.25
21:39:22|16764.67
21:39:23|16766.84
21:39:24|16763.58
21:39:25|16764.4
21:39:25|16766.73
21:39:27|16766.33
21:39:28|16764.84
21:39:29|16764.56
21:39:30|16764.55
21:39:32|16761.77
21:39:34|16762.9
21:39:34|16763.67
21:39:36|16758.65
21:39:37|16758.91
21:39:38|16760.94
21:39:40|16759.08
21:39:41|16760.61
21:39:41|16761.22
21:39:44|16763.23
21:39:45|16763.15
21:39:45|16764.
21:39:48|16763.72
21:39:49|16767.06
21:39:50|16766.02
21:39:51|16767.34
21:39:52|16767.67
21:39:52|16766.68
21:39:54|16773.85
21:39:55|16774.83
21:39:56|16773.72
21:39:56|16775.37
21:39:58|16771.13
21:39:58|16771.17
21:39:59|16768.31
21:40:00|16767.76
21:40:02|16766.97
21:40:03|16768.4
21:40:04|16771.96
21:40:06|16767.62
21:40:07|16768.96
21:40:08|16772.35
21:40:09|16771.41
21:40:09|16771.54
21:40:11|16771.59
21:40:13|16773.32
21:40:13|16770.35
21:40:14|16772.35
21:40:16|16772.26
21:40:16|16772.33
21:40:18|16772.85
21:40:19|16773.02
21:40:20|16773.02
21:40:21|16773.91
21:40:22|16771.48
21:40:23|16771.82
21:40:24|16771.7
21:40:25|16770.64
21:40:25|16770.59
21:40:27|16770.57
21:40:28|16771.21
21:40:28|16771.24
21:40:30|16771.41
21:40:31|16771.74
21:40:32|16774.16
21:40:33|16772.11
21:40:35|16771.55
21:40:37|16771.29
21:40:38|16773.42
21:40:38|16769.99
21:40:39|16772.19
21:40:40|16772.16
21:40:41|16771.75
21:40:42|16773.21
21:40:43|16771.96
21:40:45|16774.05
21:40:45|16772.57
21:40:46|16773.6
21:40:47|16772.57
21:40:48|16773.07
21:40:50|16778.36
21:40:51|16776.96
21:40:51|16775.9
21:40:53|16775.55
21:40:54|16776.72
21:40:55|16774.18
21:40:55|16774.6
21:40:56|16776.25
21:40:57|16778.24
21:40:59|16775.59
21:41:00|16776.29
21:41:00|16784.81
21:41:01|16776.87
21:41:02|16776.12
21:41:04|16778.04
21:41:05|16777.35
21:41:07|16776.48
21:41:07|16775.19
21:41:08|16776.23
21:41:09|16777.45
21:41:10|16775.54
21:41:11|16772.76
21:41:13|16772.89
21:41:13|16772.41
21:41:15|16775.61
21:41:15|16774.5
21:41:16|16775.56
21:41:18|16776.55
21:41:20|16776.5
21:41:20|16775.61
21:41:21|16774.14
21:41:23|16775.13
21:41:24|16774.49
21:41:25|16772.63
21:41:25|16766.48
21:41:27|16768.25
21:41:27|16767.38
21:41:28|16766.31
21:41:29|16769.14
21:41:30|16768.48
21:41:32|16767.46
21:41:34|16770.33
21:41:36|16769.15
21:41:38|16768.21
21:41:38|16769.25
21:41:39|16770.7
21:41:41|16764.26
21:41:42|16771.59
21:41:44|16768.98
21:41:45|16769.08
21:41:46|16769.92
21:41:47|16769.82
21:41:48|16768.62
21:41:49|16768.28
21:41:50|16771.41
21:41:51|16771.
21:41:53|16769.26
21:41:54|16769.26
21:41:55|16771.59
21:41:56|16771.59
21:41:57|16767.45
21:41:58|16767.45
21:41:59|16766.89
21:42:00|16768.69
21:42:01|16766.04
21:42:02|16765.45
21:42:04|16768.01
21:42:05|16766.36
21:42:05|16765.02
21:42:07|16767.01
21:42:08|16766.36
21:42:08|16764.95
21:42:09|16761.01
21:42:10|16763.56
21:42:12|16774.53
21:42:12|16774.22
21:42:13|16776.35
21:42:15|16776.3
21:42:15|16773.86
21:42:16|16775.13
21:42:17|16774.17
21:42:18|16775.12
21:42:20|16775.12
21:42:20|16775.
21:42:22|16776.97
21:42:23|16778.96
21:42:24|16778.96
21:42:24|16778.14
21:42:26|16779.23
21:42:26|16781.2
21:42:28|16779.26
21:42:28|16777.5
21:42:30|16779.81
21:42:31|16775.94
21:42:32|16777.27
21:42:33|16776.69
21:42:34|16773.29
21:42:36|16772.53
21:42:38|16775.04
21:42:39|16775.3
21:42:39|16773.73
21:42:40|16774.66
21:42:41|16773.04
21:42:43|16775.84
21:42:44|16776.18
21:42:45|16773.63
21:42:46|16773.62
21:42:47|16776.97
21:42:48|16777.62
21:42:48|16778.82
21:42:50|16778.87
21:42:51|16781.99
21:42:52|16782.42
21:42:53|16785.71
21:42:54|16787.06
21:42:54|16791.03
21:42:56|16787.19
21:42:57|16792.02
21:42:58|16786.21
21:42:59|16786.09
21:42:59|16784.07
21:43:01|16783.69
21:43:02|16778.93
21:43:03|16779.49
21:43:04|16780.02
21:43:05|16778.87
21:43:06|16778.87
21:43:07|16776.75
21:43:08|16776.75
21:43:09|16777.2
21:43:10|16777.49
21:43:11|16784.9
21:43:12|16781.84
21:43:13|16786.28
21:43:14|16785.86
21:43:15|16781.91
21:43:16|16779.18
21:43:17|16781.01
21:43:18|16780.99
21:43:19|16780.96
21:43:20|16783.66
21:43:22|16784.29
21:43:22|16787.08
21:43:24|16782.
21:43:25|16784.59
21:43:25|16784.62
21:43:26|16784.62
21:43:29|16783.75
21:43:30|16784.13
21:43:30|16786.64
21:43:32|16788.8
21:43:32|16789.76
21:43:34|16789.96
21:43:34|16787.82
21:43:36|16788.78
21:43:36|16791.77
21:43:38|16791.59
21:43:38|16791.46
21:43:40|16788.73
21:43:41|16793.5
21:43:43|16787.95
21:43:44|16786.16
21:43:44|16787.85
21:43:45|16789.04
21:43:47|16790.
21:43:47|16789.99
21:43:48|16788.3
21:43:50|16789.67
21:43:50|16789.56
21:43:51|16787.37
21:43:54|16786.51
21:43:55|16787.9
21:43:56|16791.58
21:43:56|16795.38
21:43:57|16792.4
21:43:58|16791.82
21:44:01|16791.69
21:44:01|16791.72
21:44:02|16791.82
21:44:03|16793.7
21:44:04|16791.73
21:44:05|16786.73
21:44:06|16791.82
21:44:07|16791.07
21:44:08|16791.69
21:44:10|16791.64
21:44:10|16793.91
21:44:11|16792.87
21:44:13|16792.5
21:44:14|16788.51
21:44:15|16786.76
21:44:16|16787.85
21:44:17|16787.85
21:44:18|16786.93
21:44:19|16787.79
21:44:20|16787.68
21:44:21|16781.7
21:44:22|16782.34
21:44:23|16783.02
21:44:25|16777.36
21:44:25|16781.12
21:44:26|16779.34
21:44:27|16780.54
21:44:28|16787.4
21:44:30|16786.36
21:44:31|16784.52
21:44:31|16784.82
21:44:33|16786.18
21:44:34|16787.35
21:44:35|16790.36
21:44:37|16783.32
21:44:39|16786.05
21:44:41|16781.57
21:44:42|16783.7
21:44:42|16785.28
21:44:43|16783.45
21:44:44|16781.99
21:44:45|16781.99
21:44:46|16781.99
21:44:48|16780.99
21:44:48|16781.32
21:44:50|16779.98
21:44:51|16780.21
21:44:51|16782.06
21:44:53|16780.78
21:44:53|16779.47
21:44:54|16780.2
21:44:56|16780.58
21:44:57|16783.49
21:44:58|16780.42
21:44:59|16780.55
21:45:00|16783.48
21:45:01|16780.57
21:45:01|16771.3
21:45:03|16774.99
21:45:03|16776.23
21:45:05|16777.54
21:45:05|16777.1
21:45:07|16776.14
21:45:08|16774.42
21:45:09|16772.47
21:45:09|16771.65
21:45:11|16769.04
21:45:13|16767.57
21:45:13|16767.57
21:45:15|16767.92
21:45:15|16768.08
21:45:16|16769.61
21:45:17|16768.1
21:45:19|16763.03
21:45:20|16765.71
21:45:21|16754.28
21:45:21|16751.79
21:45:23|16756.14
21:45:24|16758.59
21:45:25|16754.6
21:45:26|16755.38
21:45:27|16755.61
21:45:28|16752.97
21:45:29|16751.7
21:45:30|16747.77
21:45:31|16754.36
21:45:32|16754.97
21:45:33|16756.61
21:45:34|16755.1
21:45:35|16752.31
21:45:37|16753.68
21:45:38|16753.19
21:45:40|16753.94
21:45:41|16754.67
21:45:42|16754.28
21:45:43|16754.38
21:45:45|16756.48
21:45:46|16753.52
21:45:48|16748.7
21:45:50|16749.93
21:45:51|16751.19
21:45:52|16752.12
21:45:53|16744.84
21:45:54|16740.67
21:45:55|16744.38
21:45:57|16741.78
21:45:57|16739.82
21:45:59|16745.39
21:46:00|16746.72
21:46:00|16745.78
21:46:02|16742.59
21:46:03|16741.43
21:46:03|16739.1
21:46:05|16739.32
21:46:05|16742.54
21:46:06|16743.99
21:46:08|16741.92
21:46:09|16743.02
21:46:10|16742.94
21:46:10|16742.95
21:46:12|16744.27
21:46:13|16747.15
21:46:14|16745.32
21:46:15|16751.96
21:46:16|16749.02
21:46:17|16749.4
21:46:18|16750.6
21:46:19|16749.5
21:46:20|16749.44
21:46:21|16749.35
21:46:22|16749.23
21:46:23|16749.15
21:46:24|16748.68
21:46:25|16750.22
21:46:26|16747.02
21:46:27|16748.74
21:46:28|16748.52
21:46:29|16747.65
21:46:30|16748.49
21:46:31|16749.44
21:46:33|16748.55
21:46:33|16745.49
21:46:34|16746.72
21:46:35|16746.26
21:46:36|16753.35
21:46:37|16752.34
21:46:38|16752.51
21:46:40|16754.48
21:46:40|16752.9
21:46:42|16752.95
21:46:43|16753.85
21:46:45|16763.56
21:46:46|16765.63
21:46:47|16763.11
21:46:49|16763.67
21:46:51|16765.92
21:46:51|16766.1
21:46:53|16764.96
21:46:54|16769.59
21:46:55|16766.1
21:46:55|16764.21
21:46:56|16764.21
21:46:59|16766.51
21:46:59|16764.21
21:47:00|16763.91
21:47:01|16768.06
21:47:02|16765.86
21:47:03|16762.93
21:47:05|16767.21
21:47:06|16764.96
21:47:07|16767.81
21:47:08|16770.76
21:47:08|16770.77
21:47:11|16769.77
21:47:12|16771.86
21:47:13|16769.97
21:47:14|16766.96
21:47:14|16768.68
21:47:16|16765.18
21:47:17|16768.23
21:47:18|16768.12
21:47:19|16773.95
21:47:19|16769.97
21:47:20|16774.66
21:47:22|16772.28
21:47:23|16777.76
21:47:23|16775.75
21:47:24|16770.71
21:47:25|16771.6
21:47:26|16768.99
21:47:28|16768.58
21:47:29|16767.53
21:47:29|16767.65
21:47:31|16770.25
21:47:32|16771.2
21:47:32|16772.62
21:47:34|16773.18
21:47:35|16769.95
21:47:36|16771.69
21:47:37|16773.24
21:47:38|16771.75
21:47:40|16768.39
21:47:40|16769.82
21:47:43|16767.69
21:47:43|16774.55
21:47:44|16771.28
21:47:46|16770.35
21:47:47|16769.49
21:47:48|16768.91
21:47:49|16770.38
21:47:50|16770.96
21:47:51|16770.77
21:47:52|16768.51
21:47:54|16769.56
21:47:54|16769.54
21:47:55|16770.12
21:47:56|16769.13
21:47:58|16767.98
21:47:58|16766.43
21:48:00|16767.31
21:48:00|16767.17
21:48:01|16766.81
21:48:02|16766.72
21:48:03|16766.
21:48:04|16765.35
21:48:05|16765.75
21:48:06|16766.63
21:48:07|16770.61
21:48:09|16771.2
21:48:10|16771.15
21:48:11|16771.19
21:48:13|16773.
21:48:14|16773.23
21:48:15|16770.95
21:48:16|16773.36
21:48:17|16772.58
21:48:18|16769.79
21:48:19|16773.24
21:48:20|16770.95
21:48:21|16773.69
21:48:22|16771.79
21:48:23|16769.71
21:48:24|16770.63
21:48:25|16775.39
21:48:26|16770.13
21:48:27|16772.28
21:48:28|16772.11
21:48:29|16770.6
21:48:30|16772.79
21:48:31|16772.23
21:48:32|16773.24
21:48:33|16775.17
21:48:34|16773.72
21:48:35|16775.81
21:48:37|16778.47
21:48:37|16779.19
21:48:39|16779.26
21:48:41|16772.58
21:48:41|16775.47
21:48:43|16775.6
21:48:43|16776.15
21:48:45|16775.91
21:48:47|16775.91
21:48:48|16776.43
21:48:50|16776.64
21:48:50|16776.63
21:48:51|16780.79
21:48:52|16776.76
21:48:53|16777.03
21:48:56|16778.91
21:48:57|16780.6
21:48:58|16781.97
21:48:59|16781.31
21:49:00|16782.02
21:49:02|16782.02
21:49:03|16781.25
21:49:04|16781.67
21:49:05|16783.07
21:49:06|16783.52
21:49:07|16781.94
21:49:08|16781.17
21:49:10|16781.17
21:49:11|16786.55
21:49:11|16785.5
21:49:12|16787.38
21:49:14|16781.6
21:49:15|16785.59
21:49:16|16779.71
21:49:17|16781.51
21:49:18|16781.47
21:49:20|16781.18
21:49:20|16778.85
21:49:21|16778.14
21:49:23|16778.46
21:49:24|16778.76
21:49:24|16775.9
21:49:26|16775.86
21:49:27|16775.82
21:49:28|16774.81
21:49:29|16778.77
21:49:30|16789.55
21:49:31|16785.07
21:49:32|16784.72
21:49:33|16780.56
21:49:34|16780.
21:49:35|16787.79
21:49:36|16783.56
21:49:37|16787.1
21:49:38|16787.06
21:49:39|16788.78
21:49:41|16786.02
21:49:42|16785.08
21:49:43|16780.82
21:49:44|16783.83
21:49:45|16783.83
21:49:46|16780.82
21:49:47|16773.43
21:49:48|16775.67
21:49:49|16779.22
21:49:51|16779.21
21:49:52|16777.57
21:49:53|16777.78
21:49:54|16781.07
21:49:55|16779.14
21:49:57|16780.4
21:49:58|16780.4
21:49:59|16776.53
21:49:59|16780.09
21:50:00|16779.07
21:50:01|16780.03
21:50:02|16778.14
21:50:03|16780.03
21:50:04|16785.74
21:50:05|16788.18
21:50:07|16788.69
21:50:07|16785.79
21:50:08|16777.94
21:50:09|16781.07
21:50:10|16780.95
21:50:11|16780.89
21:50:12|16780.39
21:50:14|16778.92
21:50:14|16780.37
21:50:16|16779.54
21:50:17|16778.16
21:50:17|16777.42
21:50:18|16776.72
21:50:20|16776.29
21:50:20|16777.28
21:50:22|16776.23
21:50:22|16776.53
21:50:23|16779.25
21:50:24|16772.75
21:50:25|16771.5
21:50:27|16772.64
21:50:28|16773.22
21:50:29|16773.02
21:50:29|16773.02
21:50:30|16766.58
21:50:31|16766.69
21:50:33|16766.7
21:50:34|16767.57
21:50:35|16765.82
21:50:36|16763.88
21:50:37|16768.5
21:50:38|16766.31
21:50:39|16765.33
21:50:40|16767.06
21:50:41|16763.45
21:50:43|16762.34
21:50:45|16764.17
21:50:47|16764.17
21:50:47|16756.83
21:50:48|16762.9
21:50:50|16761.85
21:50:50|16763.96
21:50:51|16761.15
21:50:53|16762.96
21:50:53|16763.95
21:50:55|16765.14
21:50:56|16768.66
21:50:57|16762.59
21:50:58|16765.53
21:50:59|16765.4
21:51:00|16765.41
21:51:01|16762.58
21:51:02|16764.48
21:51:03|16761.15
21:51:04|16761.45
21:51:06|16762.67
21:51:07|16763.05
21:51:08|16761.77
21:51:08|16761.33
21:51:09|16763.27
21:51:10|16762.78
21:51:11|16762.71
21:51:12|16764.8
21:51:13|16764.43
21:51:14|16764.4
21:51:15|16765.82
21:51:17|16763.7
21:51:18|16765.6
21:51:19|16764.72
21:51:20|16763.59
21:51:21|16763.22
21:51:22|16763.83
21:51:23|16764.26
21:51:24|16763.53
21:51:25|16764.16
21:51:26|16764.66
21:51:27|16764.23
21:51:28|16764.36
21:51:29|16765.29
21:51:30|16764.82
21:51:31|16764.44
21:51:32|16764.24
21:51:33|16765.11
21:51:34|16768.72
21:51:35|16770.01
21:51:36|16771.96
21:51:38|16772.64
21:51:39|16769.93
21:51:39|16771.05
21:51:41|16770.12
21:51:41|16771.66
21:51:42|16771.14
21:51:45|16769.27
21:51:47|16768.54
21:51:48|16770.
21:51:50|16772.34
21:51:51|16770.97
21:51:52|16767.89
21:51:52|16766.45
21:51:54|16771.02
21:51:55|16769.63
21:51:56|16771.01
21:51:57|16770.19
21:51:58|16770.26
21:51:59|16769.89
21:52:00|16768.79
21:52:01|16767.99
21:52:02|16767.79
21:52:03|16767.37
21:52:04|16769.32
21:52:06|16767.12
21:52:06|16767.4
21:52:07|16767.92
21:52:09|16768.21
21:52:09|16768.71
21:52:10|16769.91
21:52:11|16767.37
21:52:13|16769.3
21:52:14|16768.6
21:52:15|16768.54
21:52:16|16769.16
21:52:17|16768.2
21:52:18|16768.27
21:52:19|16767.63
21:52:20|16768.42
21:52:21|16758.76
21:52:22|16765.11
21:52:24|16763.64
21:52:24|16765.77
21:52:25|16764.39
21:52:26|16764.61
21:52:28|16765.57
21:52:28|16765.09
21:52:30|16766.84
21:52:31|16766.55
21:52:31|16766.46
21:52:32|16767.42
21:52:34|16770.
21:52:35|16766.92
21:52:36|16766.25
21:52:38|16768.09
21:52:38|16769.91
21:52:40|16766.92
21:52:40|16769.59
21:52:41|16766.39
21:52:42|16765.88
21:52:45|16762.48
21:52:45|16768.03
21:52:46|16766.64
21:52:47|16767.49
21:52:50|16767.
21:52:50|16766.82
21:52:51|16767.47
21:52:52|16765.36
21:52:54|16765.08
21:52:55|16763.57
21:52:56|16766.6
21:52:57|16765.38
21:52:59|16764.95
21:52:59|16765.54
21:53:00|16766.3
21:53:01|16770.
21:53:03|16768.31
21:53:03|16771.7
21:53:05|16770.68
21:53:06|16768.95
21:53:07|16769.73
21:53:08|16770.35
21:53:09|16769.58
21:53:10|16768.76
21:53:11|16773.98
21:53:12|16779.66
21:53:13|16777.51
21:53:14|16780.8
21:53:15|16781.88
21:53:17|16781.48
21:53:18|16784.58
21:53:19|16781.74
21:53:20|16781.61
21:53:21|16785.26
21:53:22|16783.39
21:53:23|16781.94
21:53:24|16779.54
21:53:25|16776.99
21:53:26|16776.57
21:53:28|16779.66
21:53:29|16780.99
21:53:30|16782.33
21:53:31|16782.93
21:53:32|16782.69
21:53:33|16783.01
21:53:34|16785.91
21:53:35|16785.92
21:53:36|16785.71
21:53:37|16786.87
21:53:38|16786.88
21:53:39|16784.25
21:53:41|16785.56
21:53:41|16784.25
21:53:43|16785.26
21:53:43|16785.89
21:53:44|16785.25
21:53:46|16784.6
21:53:47|16785.31
21:53:49|16782.72
21:53:50|16780.85
21:53:50|16779.51
21:53:52|16781.45
21:53:52|16782.4
21:53:54|16779.94
21:53:55|16782.68
21:53:56|16783.24
21:53:58|16782.48
21:53:59|16782.51
21:54:00|16783.28
21:54:01|16783.42
21:54:01|16782.
21:54:03|16780.08
21:54:04|16780.19
21:54:05|16782.35
21:54:06|16777.16
21:54:08|16775.
21:54:09|16776.5
21:54:10|16777.29
21:54:11|16779.88
21:54:12|16778.66
21:54:13|16776.98
21:54:14|16776.68
21:54:15|16777.39
21:54:16|16778.18
21:54:17|16777.16
21:54:18|16776.14
21:54:19|16776.14
21:54:20|16776.37
21:54:21|16775.12
21:54:23|16775.22
21:54:23|16783.13
21:54:25|16784.36
21:54:25|16782.5
21:54:26|16781.82
21:54:28|16780.78
21:54:29|16782.77
21:54:31|16780.65
21:54:31|16780.18
21:54:32|16778.33
21:54:33|16779.1
21:54:34|16779.1
21:54:36|16781.6
21:54:38|16780.69
21:54:39|16780.36
21:54:40|16778.
21:54:41|16778.72
21:54:42|16782.85
21:54:42|16782.85
21:54:44|16777.82
21:54:46|16782.44
21:54:46|16782.07
21:54:47|16782.07
21:54:49|16782.07
21:54:50|16782.04
21:54:51|16782.42
21:54:52|16780.58
21:54:53|16782.25
21:54:54|16783.82
21:54:55|16783.68
21:54:56|16783.37
21:54:58|16783.12
21:54:59|16783.26
21:55:00|16781.61
21:55:01|16784.78
21:55:02|16783.25
21:55:03|16781.93
21:55:04|16779.01
21:55:06|16780.04
21:55:07|16775.
21:55:08|16777.54
21:55:08|16778.2
21:55:09|16772.
21:55:11|16776.09
21:55:12|16775.
21:55:13|16774.01
21:55:15|16772.88
21:55:15|16770.2
21:55:17|16768.79
21:55:19|16763.32
21:55:20|16766.67
21:55:20|16768.45
21:55:21|16767.89
21:55:22|16764.14
21:55:24|16767.92
21:55:24|16766.88
21:55:25|16765.82
21:55:27|16765.1
21:55:27|16766.22
21:55:29|16762.98
21:55:29|16765.95
21:55:31|16766.17
21:55:31|16767.54
21:55:33|16767.09
21:55:33|16766.97
21:55:34|16766.75
21:55:36|16765.84
21:55:37|16760.48
21:55:38|16759.5
21:55:39|16762.65
21:55:40|16761.47
21:55:41|16761.16
21:55:41|16757.94
21:55:43|16758.87
21:55:44|16758.15
21:55:46|16757.56
21:55:47|16756.75
21:55:48|16753.71
21:55:49|16757.23
21:55:50|16756.06
21:55:51|16756.34
21:55:52|16754.09
21:55:53|16753.73
21:55:55|16752.6
21:55:56|16752.91
21:55:57|16748.83
21:55:59|16748.57
21:56:00|16749.76
21:56:01|16749.21
21:56:01|16749.17
21:56:03|16748.55
21:56:03|16748.86
21:56:05|16745.01
21:56:06|16749.65
21:56:07|16745.42
21:56:08|16748.14
21:56:09|16745.4
21:56:10|16748.65
21:56:11|16749.07
21:56:13|16748.93
21:56:14|16748.66
21:56:14|16751.91
21:56:15|16751.67
21:56:17|16752.32
21:56:17|16749.22
21:56:18|16748.91
21:56:20|16748.94
21:56:20|16752.32
21:56:21|16757.78
21:56:22|16759.53
21:56:23|16757.26
21:56:24|16759.43
21:56:26|16756.91
21:56:27|16756.44
21:56:28|16758.38
21:56:29|16756.37
21:56:30|16757.17
21:56:31|16757.38
21:56:32|16757.33
21:56:33|16757.11
21:56:34|16757.98
21:56:35|16757.56
21:56:36|16757.13
21:56:37|16754.92
21:56:38|16757.53
21:56:39|16754.88
21:56:40|16757.32
21:56:42|16754.26
21:56:43|16756.85
21:56:44|16756.72
21:56:45|16751.85
21:56:46|16751.19
21:56:46|16755.37
21:56:47|16753.99
21:56:50|16751.77
21:56:50|16753.58
21:56:52|16754.01
21:56:52|16753.78
21:56:55|16753.02
21:56:55|16752.06
21:56:56|16752.69
21:56:58|16749.72
21:56:59|16753.35
21:56:59|16743.94
21:57:01|16750.64
21:57:01|16747.62
21:57:04|16745.35
21:57:04|16745.27
21:57:07|16747.95
21:57:08|16749.78
21:57:09|16746.22
21:57:10|16744.94
21:57:11|16748.36
21:57:12|16744.94
21:57:13|16747.2
21:57:14|16747.28
21:57:15|16747.34
21:57:16|16747.24
21:57:17|16747.17
21:57:18|16747.59
21:57:19|16743.28
21:57:21|16743.56
21:57:22|16745.85
21:57:23|16745.76
21:57:24|16752.1
21:57:25|16745.09
21:57:26|16743.11
21:57:27|16745.44
21:57:28|16744.73
21:57:29|16742.34
21:57:30|16744.97
21:57:31|16742.23
21:57:32|16753.15
21:57:33|16753.83
21:57:35|16755.49
21:57:36|16753.8
21:57:37|16753.86
21:57:38|16754.18
21:57:39|16755.48
21:57:40|16758.38
21:57:41|16755.11
21:57:42|16756.75
21:57:42|16758.31
21:57:44|16753.9
21:57:45|16755.24
21:57:46|16753.8
21:57:47|16754.03
21:57:48|16752.81
21:57:49|16752.51
21:57:50|16754.27
21:57:51|16752.53
21:57:52|16752.21
21:57:53|16752.56
21:57:55|16750.49
21:57:56|16750.7
21:57:57|16752.81
21:57:58|16752.13
21:57:59|16755.01
21:58:00|16751.45
21:58:01|16751.1
21:58:02|16751.88
21:58:04|16752.61
21:58:05|16760.23
21:58:06|16770.78
21:58:07|16770.69
21:58:09|16769.87
21:58:10|16765.58
21:58:10|16767.3
21:58:12|16767.76
21:58:13|16769.73
21:58:13|16760.18
21:58:14|16758.95
21:58:15|16764.67
21:58:16|16762.57
21:58:17|16761.67
21:58:18|16765.31
21:58:19|16761.63
21:58:21|16767.33
21:58:21|16764.3
21:58:22|16761.5
21:58:23|16761.24
21:58:24|16761.25
21:58:25|16765.96
21:58:26|16761.55
21:58:27|16763.83
21:58:28|16761.6
21:58:29|16764.12
21:58:30|16768.17
21:58:31|16768.14
21:58:33|16764.98
21:58:34|16766.86
21:58:35|16764.76
21:58:36|16762.28
21:58:38|16763.93
21:58:38|16764.35
21:58:40|16765.05
21:58:40|16763.28
21:58:42|16764.91
21:58:43|16764.65
21:58:43|16763.51
21:58:45|16762.9
21:58:46|16764.27
21:58:46|16763.44
21:58:48|16764.84
21:58:49|16765.98
21:58:51|16763.95
21:58:53|16763.97
21:58:54|16764.08
21:58:54|16764.7
21:58:55|16764.51
21:58:56|16766.98
21:58:57|16766.97
21:58:59|16765.73
21:58:59|16766.27
21:59:01|16766.36
21:59:01|16766.34
21:59:03|16763.53
21:59:04|16765.21
21:59:05|16761.35
21:59:06|16763.74
21:59:07|16764.47
21:59:08|16763.76
21:59:09|16766.06
21:59:10|16764.99
21:59:10|16769.78
21:59:11|16768.19
21:59:13|16765.11
21:59:14|16769.16
21:59:14|16768.61
21:59:16|16766.35
21:59:17|16765.66
21:59:17|16766.06
21:59:18|16766.09
21:59:20|16766.12
21:59:21|16763.61
21:59:22|16767.78
21:59:23|16760.
21:59:24|16767.62
21:59:25|16765.29
21:59:26|16768.37
21:59:27|16767.2
21:59:28|16766.5
21:59:29|16768.82
21:59:30|16770.71
21:59:31|16769.62
21:59:32|16766.22
21:59:33|16767.82
21:59:34|16769.23
21:59:35|16769.23
21:59:36|16769.03
21:59:37|16765.89
21:59:38|16764.64
21:59:40|16763.96
21:59:40|16763.9
21:59:42|16765.52
21:59:42|16764.73
21:59:44|16763.54
21:59:45|16759.22
21:59:45|16762.07
21:59:47|16756.03
21:59:48|16756.62
21:59:49|16756.62
21:59:50|16755.75
21:59:51|16756.91
21:59:52|16755.36
21:59:53|16755.36
21:59:54|16758.55
21:59:55|16756.97
21:59:57|16757.37
21:59:57|16760.
22:00:00|16767.7
22:00:02|16763.54
22:00:02|16763.44
22:00:04|16765.16
22:00:05|16764.17
22:00:07|16764.4
22:00:08|16764.39
22:00:09|16763.4
22:00:10|16768.02
22:00:11|16770.54
22:00:12|16766.13
22:00:13|16770.36
22:00:14|16770.61
22:00:15|16771.77
22:00:15|16773.58
22:00:17|16776.24
22:00:17|16775.38
22:00:19|16779.08
22:00:20|16776.14
22:00:21|16777.16
22:00:22|16776.02
22:00:23|16777.5
22:00:24|16777.16
22:00:24|16777.62
22:00:26|16779.55
22:00:27|16779.32
22:00:28|16780.43
22:00:29|16782.
22:00:30|16782.74
22:00:31|16781.11
22:00:32|16781.34
22:00:34|16780.93
22:00:35|16776.25
22:00:36|16778.92
22:00:37|16778.97
22:00:38|16777.62
22:00:39|16779.91
22:00:40|16778.3
22:00:41|16777.77
22:00:42|16778.49
22:00:43|16778.3
22:00:44|16777.81
22:00:45|16783.02
22:00:46|16784.31
22:00:47|16783.69
22:00:48|16784.07
22:00:49|16784.31
22:00:50|16783.1
22:00:51|16782.4
22:00:53|16783.5
22:00:54|16781.71
22:00:55|16783.5
22:00:56|16783.41
22:00:58|16783.69
22:00:59|16785.63
22:01:00|16783.42
22:01:02|16784.
22:01:02|16785.71
22:01:05|16786.68
22:01:05|16786.85
22:01:06|16788.3
22:01:07|16788.82
22:01:08|16787.29
22:01:09|16786.96
22:01:11|16789.84
22:01:12|16792.9
22:01:12|16794.48
22:01:15|16787.84
22:01:15|16785.51
22:01:16|16786.98
22:01:17|16786.84
22:01:18|16786.84
22:01:19|16784.47
22:01:21|16786.16
22:01:21|16786.91
22:01:22|16788.38
22:01:23|16790.4
22:01:24|16789.84
22:01:25|16788.72
22:01:26|16788.17
22:01:28|16789.16
22:01:28|16789.09
22:01:29|16788.81
22:01:30|16788.84
22:01:32|16788.97
22:01:33|16788.33
22:01:34|16788.14
22:01:35|16787.27
22:01:36|16787.25
22:01:38|16788.37
22:01:39|16789.09
22:01:39|16789.09
22:01:41|16789.09
22:01:42|16787.99
22:01:43|16788.
22:01:43|16788.18
22:01:46|16788.77
22:01:47|16788.69
22:01:48|16791.09
22:01:49|16791.65
22:01:49|16791.84
22:01:51|16793.09
22:01:52|16794.88
22:01:53|16799.3
22:01:55|16799.32
22:01:56|16799.02
22:01:57|16798.32
22:01:57|16799.33
22:01:58|16799.34
22:01:59|16806.73
22:02:01|16799.
22:02:02|16799.9
22:02:03|16795.
22:02:04|16795.98
22:02:05|16795.11
22:02:06|16796.18
22:02:07|16795.06
22:02:08|16795.48
22:02:09|16795.42
22:02:10|16796.
22:02:11|16798.97
22:02:12|16796.87
22:02:13|16797.89
22:02:14|16796.88
22:02:15|16796.21
22:02:16|16797.47
22:02:17|16795.75
22:02:18|16796.11
22:02:19|16795.36
22:02:21|16792.12
22:02:22|16789.86
22:02:23|16793.37
22:02:24|16793.66
22:02:25|16795.5
22:02:27|16794.54
22:02:28|16797.24
22:02:29|16795.44
22:02:30|16795.42
22:02:31|16795.26
22:02:32|16794.39
22:02:33|16794.14
22:02:34|16793.69
22:02:35|16794.58
22:02:36|16792.34
22:02:37|16792.56
22:02:38|16800.95
22:02:39|16800.8
22:02:40|16798.47
22:02:41|16799.87
22:02:42|16800.85
22:02:44|16800.41
22:02:44|16801.91
22:02:46|16799.94
22:02:46|16801.58
22:02:48|16801.15
22:02:48|16806.14
22:02:49|16804.11
22:02:51|16803.38
22:02:51|16808.83
22:02:52|16807.52
22:02:55|16807.72
22:02:56|16805.36
22:02:57|16801.35
22:02:58|16806.6
22:02:59|16805.62
22:03:01|16803.54
22:03:02|16806.93
22:03:03|16800.95
22:03:05|16801.43
22:03:07|16801.39
22:03:07|16801.39
22:03:09|16799.99
22:03:09|16801.81
22:03:11|16802.02
22:03:11|16802.04
22:03:12|16799.88
22:03:13|16802.03
22:03:14|16802.26
22:03:16|16802.14
22:03:17|16802.12
22:03:18|16803.25
22:03:19|16800.49
22:03:20|16800.9
22:03:21|16802.
22:03:22|16796.3
22:03:23|16798.66
22:03:24|16799.36
22:03:25|16799.25
22:03:26|16798.38
22:03:27|16798.31
22:03:28|16792.26
22:03:29|16795.24
22:03:30|16791.4
22:03:31|16793.56
22:03:32|16790.66
22:03:34|16792.84
22:03:34|16790.65
22:03:36|16790.02
22:03:36|16788.65
22:03:37|16787.73
22:03:39|16787.29
22:03:40|16781.53
22:03:41|16778.98
22:03:42|16781.9
22:03:43|16782.98
22:03:44|16782.97
22:03:45|16783.42
22:03:46|16780.43
22:03:47|16782.24
22:03:48|16782.23
22:03:49|16782.95
22:03:50|16781.78
22:03:51|16780.32
22:03:52|16781.02
22:03:54|16781.02
22:03:56|16784.78
22:03:56|16784.78
22:03:58|16786.19
22:03:58|16784.64
22:03:59|16784.65
22:04:02|16785.68
22:04:02|16784.85
22:04:04|16783.27
22:04:04|16783.18
22:04:05|16781.78
22:04:07|16780.24
22:04:08|16780.38
22:04:09|16780.52
22:04:11|16780.85
22:04:12|16781.27
22:04:13|16780.83
22:04:14|16781.84
22:04:15|16778.27
22:04:16|16777.63
22:04:17|16778.99
22:04:18|16777.69
22:04:19|16777.39
22:04:20|16777.58
22:04:21|16777.31
22:04:22|16776.54
22:04:23|16777.2
22:04:24|16777.76
22:04:25|16778.83
22:04:26|16778.49
22:04:27|16776.6
22:04:28|16776.61
22:04:29|16776.26
22:04:30|16777.62
22:04:31|16776.77
22:04:33|16778.78
22:04:33|16777.81
22:04:35|16777.15
22:04:35|16775.64
22:04:36|16773.29
22:04:38|16774.37
22:04:38|16774.37
22:04:39|16772.11
22:04:41|16773.45
22:04:42|16772.
22:04:43|16773.34
22:04:44|16773.07
22:04:45|16770.74
22:04:47|16772.41
22:04:47|16770.
22:04:49|16770.07
22:04:50|16769.39
22:04:50|16770.91
22:04:51|16765.87
22:04:53|16769.69
22:04:54|16769.16
22:04:54|16769.58
22:04:57|16768.06
22:04:57|16768.5
22:04:58|16769.1
22:05:00|16769.54
22:05:01|16769.57
22:05:01|16769.58
22:05:04|16768.33
22:05:05|16768.33
22:05:05|16767.86
22:05:07|16764.
22:05:07|16763.73
22:05:09|16763.73
22:05:09|16762.66
22:05:10|16761.72
22:05:13|16760.07
22:05:13|16758.37
22:05:14|16757.94
22:05:15|16758.27
22:05:16|16755.72
22:05:18|16756.32
22:05:18|16754.92
22:05:20|16754.92
22:05:21|16756.04
22:05:23|16755.66
22:05:23|16755.19
22:05:24|16754.91
22:05:26|16755.44
22:05:27|16754.99
22:05:28|16753.77
22:05:29|16754.6
22:05:30|16755.33
22:05:31|16753.38
22:05:31|16750.46
22:05:32|16754.44
22:05:34|16755.3
22:05:35|16755.31
22:05:35|16756.73
22:05:37|16756.71
22:05:38|16757.42
22:05:38|16757.79
22:05:39|16756.41
22:05:40|16757.15
22:05:42|16760.38
22:05:44|16771.06
22:05:45|16771.83
22:05:46|16774.11
22:05:47|16778.74
22:05:48|16783.19
22:05:49|16779.99
22:05:50|16778.07
22:05:51|16783.53
22:05:52|16783.68
22:05:53|16783.09
22:05:54|16784.16
22:05:55|16785.71
22:05:56|16781.63
22:05:58|16784.81
22:05:59|16784.81
22:06:01|16786.24
22:06:02|16782.39
22:06:03|16782.41
22:06:04|16779.3
22:06:05|16779.
22:06:07|16782.3
22:06:07|16780.87
22:06:09|16780.52
22:06:10|16781.66
22:06:11|16781.69
22:06:12|16781.49
22:06:14|16781.49
22:06:15|16781.6
22:06:16|16781.27
22:06:17|16781.42
22:06:17|16783.1
22:06:18|16783.1
22:06:20|16778.81
22:06:21|16775.94
22:06:21|16777.66
22:06:22|16777.66
22:06:24|16775.57
22:06:25|16776.29
22:06:25|16776.29
22:06:26|16773.97
22:06:28|16776.73
22:06:30|16778.83
22:06:30|16778.06
22:06:32|16777.05
22:06:32|16777.05
22:06:33|16778.41
22:06:34|16780.73
22:06:35|16778.82
22:06:36|16780.49
22:06:37|16781.48
22:06:38|16780.46
22:06:40|16779.25
22:06:41|16780.95
22:06:42|16781.48
22:06:42|16779.46
22:06:43|16779.39
22:06:44|16780.9
22:06:46|16782.07
22:06:46|16781.56
22:06:48|16780.07
22:06:50|16778.89
22:06:51|16778.98
22:06:52|16780.51
22:06:52|16778.93
22:06:53|16780.04
22:06:54|16779.35
22:06:55|16779.82
22:06:56|16777.14
22:06:59|16776.79
22:07:00|16773.84
22:07:01|16773.8
22:07:03|16773.87
22:07:04|16772.86
22:07:04|16774.74
22:07:06|16774.73
22:07:07|16775.44
22:07:08|16777.19
22:07:09|16775.96
22:07:10|16781.27
22:07:12|16777.14
22:07:13|16799.99
22:07:15|16803.62
22:07:16|16808.23
22:07:17|16806.05
22:07:18|16810.4
22:07:19|16807.32
22:07:20|16807.33
22:07:21|16807.56
22:07:22|16814.37
22:07:23|16812.95
22:07:24|16817.82
22:07:25|16827.25
22:07:26|16827.62
22:07:27|16827.59
22:07:28|16824.68
22:07:29|16825.74
22:07:30|16828.32
22:07:31|16827.39
22:07:32|16827.4
22:07:33|16823.79
22:07:34|16826.16
22:07:35|16818.51
22:07:36|16816.07
22:07:37|16809.99
22:07:38|16812.78
22:07:40|16818.18
22:07:40|16813.77
22:07:41|16815.47
22:07:42|16813.77
22:07:44|16814.86
22:07:45|16813.08
22:07:47|16812.49
22:07:47|16814.13
22:07:48|16809.6
22:07:50|16811.61
22:07:51|16812.11
22:07:52|16810.54
22:07:53|16813.48
22:07:54|16813.24
22:07:54|16812.17
22:07:56|16811.
22:07:57|16813.94
22:07:58|16813.67
22:07:59|16809.34
22:08:01|16809.
22:08:01|16807.67
22:08:04|16809.03
22:08:05|16811.09
22:08:07|16806.07
22:08:08|16804.83
22:08:10|16802.46
22:08:11|16797.26
22:08:13|16792.67
22:08:14|16792.24
22:08:15|16786.73
22:08:16|16787.37
22:08:17|16787.29
22:08:18|16789.43
22:08:19|16786.61
22:08:20|16787.07
22:08:21|16787.14
22:08:22|16792.78
22:08:24|16787.7
22:08:25|16784.64
22:08:26|16785.91
22:08:27|16786.49
22:08:27|16784.19
22:08:29|16787.15
22:08:30|16787.
22:08:30|16785.32
22:08:32|16778.12
22:08:33|16809.94
22:08:34|16808.07
22:08:35|16816.07
22:08:36|16812.73
22:08:37|16811.02
22:08:38|16810.96
22:08:39|16812.75
22:08:40|16810.4
22:08:41|16813.62
22:08:42|16812.55
22:08:43|16814.11
22:08:44|16814.77
22:08:45|16814.97
22:08:46|16814.62
22:08:47|16817.97
22:08:48|16816.4
22:08:49|16817.87
22:08:50|16827.61
22:08:51|16820.27
22:08:53|16820.53
22:08:54|16815.97
22:08:55|16822.12
22:08:55|16822.34
22:08:57|16821.3
22:08:58|16824.16
22:08:58|16825.3
22:08:59|16827.49
22:09:00|16816.7
22:09:02|16812.2
22:09:03|16805.85
22:09:04|16802.92
22:09:05|16808.97
22:09:06|16804.79
22:09:07|16805.78
22:09:08|16803.11
22:09:09|16805.33
22:09:10|16808.37
22:09:11|16810.
22:09:12|16807.86
22:09:14|16807.63
22:09:14|16805.09
22:09:16|16806.22
22:09:16|16798.56
22:09:17|16795.41
22:09:19|16794.23
22:09:20|16793.9
22:09:20|16796.13
22:09:22|16796.08
22:09:22|16794.
22:09:23|16794.49
22:09:25|16796.13
22:09:26|16794.59
22:09:27|16800.02
22:09:28|16797.89
22:09:29|16796.7
22:09:29|16796.71
22:09:30|16795.73
22:09:32|16798.29
22:09:32|16797.92
22:09:33|16795.09
22:09:34|16797.75
22:09:36|16798.29
22:09:36|16796.9
22:09:38|16797.48
22:09:38|16800.52
22:09:40|16802.52
22:09:41|16802.99
22:09:42|16803.04
22:09:42|16801.8
22:09:44|16799.65
22:09:44|16801.64
22:09:46|16801.81
22:09:47|16801.1
22:09:48|16800.85
22:09:49|16798.67
22:09:50|16797.65
22:09:51|16799.78
22:09:52|16799.
22:09:53|16799.93
22:09:54|16799.47
22:09:55|16799.59
22:09:56|16797.97
22:09:57|16797.98
22:09:58|16800.71
22:09:59|16797.98
22:10:00|16797.96
22:10:01|16796.41
22:10:02|16796.16
22:10:03|16797.59
22:10:04|16794.84
22:10:05|16796.9
22:10:06|16796.92
22:10:08|16793.75
22:10:09|16793.28
22:10:10|16796.
22:10:12|16797.04
22:10:13|16795.14
22:10:14|16795.93
22:10:16|16797.87
22:10:16|16796.81
22:10:18|16801.21
22:10:19|16798.61
22:10:19|16801.68
22:10:20|16799.19
22:10:21|16802.13
22:10:22|16805.82
22:10:23|16807.6
22:10:25|16806.73
22:10:25|16806.73
22:10:26|16809.4
22:10:27|16806.92
22:10:28|16809.96
22:10:29|16809.95
22:10:31|16807.77
22:10:31|16807.77
22:10:33|16809.11
22:10:33|16811.86
22:10:34|16810.82
22:10:36|16811.52
22:10:36|16814.22
22:10:37|16811.86
22:10:39|16811.73
22:10:40|16811.6
22:10:40|16807.44
22:10:42|16812.32
22:10:42|16811.93
22:10:43|16811.
22:10:45|16809.49
22:10:46|16809.49
22:10:47|16804.95
22:10:48|16808.71
22:10:49|16804.95
22:10:50|16806.73
22:10:51|16808.44
22:10:52|16806.3
22:10:53|16807.76
22:10:55|16804.43
22:10:56|16807.73
22:10:57|16805.54
22:10:58|16807.92
22:10:58|16807.93
22:11:00|16807.82
22:11:01|16809.32
22:11:03|16807.16
22:11:03|16811.17
22:11:06|16805.02
22:11:08|16807.1
22:11:08|16812.04
22:11:11|16809.31
22:11:11|16809.62
22:11:12|16809.6
22:11:14|16810.33
22:11:14|16810.64
22:11:15|16809.83
22:11:17|16809.52
22:11:17|16808.23
22:11:18|16809.14
22:11:20|16808.82
22:11:20|16806.19
22:11:21|16802.1
22:11:23|16802.44
22:11:24|16804.98
22:11:25|16804.86
22:11:25|16807.05
22:11:27|16805.66
22:11:28|16805.62
22:11:29|16805.29
22:11:30|16805.65
22:11:30|16808.
22:11:31|16805.81
22:11:33|16808.25
22:11:34|16805.46
22:11:35|16807.47
22:11:36|16805.83
22:11:37|16806.21
22:11:38|16806.01
22:11:39|16806.3
22:11:40|16806.3
22:11:41|16815.86
22:11:42|16827.03
22:11:43|16829.68
22:11:44|16826.49
22:11:46|16820.61
22:11:46|16822.54
22:11:48|16821.13
22:11:49|16823.37
22:11:50|16824.82
22:11:51|16822.61
22:11:51|16823.19
22:11:53|16825.8
22:11:54|16825.43
22:11:55|16825.58
22:11:56|16824.71
22:11:56|16823.72
22:11:58|16827.09
22:11:59|16823.89
22:12:00|16823.13
22:12:01|16822.92
22:12:02|16824.7
22:12:04|16822.93
22:12:05|16822.74
22:12:06|16828.39
22:12:08|16825.48
22:12:09|16824.23
22:12:10|16823.53
22:12:12|16823.04
22:12:12|16828.36
22:12:14|16828.36
22:12:15|16824.42
22:12:15|16825.39
22:12:18|16814.02
22:12:18|16815.56
22:12:19|16816.31
22:12:21|16817.07
22:12:22|16817.16
22:12:22|16818.93
22:12:24|16819.19
22:12:25|16819.01
22:12:26|16814.27
22:12:27|16817.47
22:12:28|16813.62
22:12:29|16811.
22:12:30|16812.62
22:12:31|16811.59
22:12:32|16813.96
22:12:33|16815.33
22:12:34|16813.67
22:12:35|16818.27
22:12:36|16814.34
22:12:37|16815.3
22:12:38|16816.74
22:12:40|16814.52
22:12:40|16814.89
22:12:41|16815.95
22:12:42|16815.
22:12:44|16815.53
22:12:44|16811.84
22:12:45|16811.75
22:12:46|16814.5
22:12:47|16811.62
22:12:49|16812.93
22:12:49|16814.1
22:12:51|16815.09
22:12:51|16819.34
22:12:52|16815.42
22:12:53|16815.42
22:12:55|16817.86
22:12:55|16817.71
22:12:56|16815.06
22:12:57|16816.27
22:12:58|16815.28
22:12:59|16815.29
22:13:00|16815.37
22:13:01|16816.99
22:13:02|16815.36
22:13:05|16817.85
22:13:06|16821.28
22:13:08|16819.23
22:13:10|16819.54
22:13:10|16815.
22:13:11|16813.47
22:13:13|16816.24
22:13:14|16815.
22:13:15|16815.13
22:13:16|16815.
22:13:17|16813.79
22:13:18|16816.58
22:13:19|16819.23
22:13:19|16820.01
22:13:21|16817.92
22:13:22|16815.47
22:13:23|16815.24
22:13:24|16813.32
22:13:24|16813.99
22:13:26|16818.76
22:13:27|16814.58
22:13:28|16817.3
22:13:29|16816.98
22:13:30|16816.7
22:13:30|16816.76
22:13:32|16815.26
22:13:33|16817.43
22:13:34|16821.37
22:13:35|16817.86
22:13:36|16817.92
22:13:37|16819.43
22:13:38|16817.1
22:13:39|16818.21
22:13:40|16816.76
22:13:41|16813.47
22:13:42|16818.23
22:13:43|16814.73
22:13:44|16817.35
22:13:45|16814.64
22:13:46|16814.91
22:13:47|16816.89
22:13:48|16815.25
22:13:50|16816.88
22:13:51|16820.36
22:13:51|16816.77
22:13:52|16817.48
22:13:54|16816.05
22:13:54|16817.43
22:13:55|16814.73
22:13:57|16817.13
22:13:57|16816.1
22:13:58|16817.17
22:13:59|16814.42
22:14:00|16817.64
22:14:02|16815.41
22:14:03|16815.36
22:14:03|16814.72
22:14:06|16813.66
22:14:07|16813.67
22:14:08|16815.44
22:14:10|16816.16
22:14:11|16815.26
22:14:12|16814.83
22:14:13|16813.67
22:14:14|16813.48
22:14:16|16813.63
22:14:17|16811.
22:14:18|16811.83
22:14:20|16810.85
22:14:21|16807.89
22:14:21|16811.31
22:14:23|16810.65
22:14:24|16811.33
22:14:26|16809.17
22:14:26|16808.36
22:14:28|16808.28
22:14:28|16811.73
22:14:29|16813.78
22:14:31|16811.
22:14:32|16811.18
22:14:33|16811.18
22:14:34|16811.18
22:14:36|16809.06
22:14:37|16811.02
22:14:37|16810.87
22:14:38|16810.41
22:14:40|16807.35
22:14:41|16809.35
22:14:42|16808.21
22:14:43|16804.3
22:14:44|16807.79
22:14:45|16807.
22:14:46|16806.42
22:14:47|16810.38
22:14:48|16810.91
22:14:49|16810.3
22:14:50|16808.15
22:14:51|16811.87
22:14:53|16808.81
22:14:54|16810.13
22:14:56|16809.09
22:14:57|16809.49
22:14:58|16809.24
22:14:59|16805.5
22:15:01|16806.73
22:15:02|16810.94
22:15:04|16813.12
22:15:05|16813.43
22:15:07|16822.77
22:15:08|16829.7
22:15:09|16822.68
22:15:10|16823.
22:15:11|16827.2
22:15:12|16823.77
22:15:13|16826.59
22:15:14|16826.69
22:15:15|16827.73
22:15:16|16824.52
22:15:18|16825.
22:15:19|16824.58
22:15:20|16824.86
22:15:21|16826.61
22:15:22|16825.72
22:15:23|16827.27
22:15:24|16827.17
22:15:25|16827.3
22:15:26|16824.14
22:15:28|16823.87
22:15:29|16823.82
22:15:30|16822.15
22:15:30|16822.46
22:15:32|16826.35
22:15:32|16822.87
22:15:34|16823.01
22:15:35|16822.38
22:15:36|16823.34
22:15:38|16824.54
22:15:39|16824.54
22:15:40|16823.6
22:15:41|16822.26
22:15:42|16822.84
22:15:43|16823.35
22:15:44|16827.45
22:15:45|16826.63
22:15:46|16825.22
22:15:47|16827.87
22:15:48|16822.23
22:15:49|16824.76
22:15:50|16824.65
22:15:50|16825.1
22:15:52|16823.32
22:15:53|16824.
22:15:54|16822.94
22:15:55|16827.44
22:15:56|16828.75
22:15:57|16829.11
22:15:58|16825.2
22:15:59|16825.62
22:16:00|16821.62
22:16:01|16822.23
22:16:02|16822.35
22:16:03|16826.08
22:16:04|16827.9
22:16:05|16826.07
22:16:07|16829.38
22:16:09|16824.6
22:16:11|16825.06
22:16:12|16824.89
22:16:13|16826.31
22:16:15|16827.16
22:16:16|16827.52
22:16:17|16827.53
22:16:19|16827.9
22:16:20|16829.49
22:16:21|16829.14
22:16:22|16828.97
22:16:23|16828.76
22:16:24|16830.68
22:16:25|16830.56
22:16:27|16828.19
22:16:27|16829.06
22:16:28|16830.91
22:16:29|16831.55
22:16:30|16830.93
22:16:32|16830.92
22:16:32|16833.
22:16:33|16834.33
22:16:35|16841.02
22:16:35|16836.15
22:16:37|16839.6
22:16:37|16839.6
22:16:38|16840.88
22:16:39|16839.04
22:16:40|16838.33
22:16:41|16839.05
22:16:42|16837.18
22:16:43|16837.29
22:16:44|16839.59
22:16:46|16842.19
22:16:46|16841.19
22:16:48|16843.86
22:16:49|16842.24
22:16:50|16842.24
22:16:51|16842.8
22:16:52|16844.73
22:16:53|16842.49
22:16:54|16844.74
22:16:55|16842.49
22:16:56|16842.21
22:16:57|16844.9
22:16:58|16843.34
22:17:00|16845.41
22:17:00|16843.
22:17:02|16844.75
22:17:02|16846.02
22:17:03|16843.78
22:17:05|16847.32
22:17:05|16847.5
22:17:06|16845.39
22:17:09|16845.75
22:17:10|16843.83
22:17:12|16845.21
22:17:12|16845.2
22:17:14|16847.85
22:17:15|16850.23
22:17:16|16851.27
22:17:18|16851.82
22:17:19|16851.23
22:17:20|16850.92
22:17:22|16850.51
22:17:23|16848.17
22:17:23|16849.46
22:17:24|16850.35
22:17:26|16851.41
22:17:27|16850.03
22:17:27|16849.4
22:17:28|16849.81
22:17:30|16849.42
22:17:30|16848.56
22:17:31|16848.94
22:17:32|16848.5
22:17:34|16848.5
22:17:35|16850.87
22:17:35|16852.01
22:17:36|16851.19
22:17:38|16851.2
22:17:38|16854.62
22:17:40|16854.44
22:17:41|16854.78
22:17:42|16853.99
22:17:42|16856.11
22:17:43|16856.09
22:17:44|16856.78
22:17:47|16854.57
22:17:47|16856.17
22:17:49|16855.
22:17:50|16855.36
22:17:50|16857.49
22:17:51|16859.53
22:17:53|16860.47
22:17:54|16857.32
22:17:55|16856.89
22:17:57|16857.44
22:17:57|16857.43
22:17:58|16858.65
22:18:00|16858.42
22:18:00|16857.43
22:18:01|16858.73
22:18:03|16862.58
22:18:03|16863.25
22:18:04|16867.77
22:18:06|16864.5
22:18:06|16862.67
22:18:07|16867.02
22:18:09|16866.65
22:18:11|16871.62
22:18:11|16869.13
22:18:12|16870.02
22:18:13|16869.41
22:18:14|16872.04
22:18:15|16871.7
22:18:16|16867.83
22:18:17|16865.03
22:18:18|16867.99
22:18:19|16866.06
22:18:21|16866.27
22:18:21|16870.18
22:18:22|16868.55
22:18:24|16862.05
22:18:25|16858.27
22:18:27|16858.95
22:18:27|16857.55
22:18:28|16855.97
22:18:29|16855.76
22:18:30|16854.52
22:18:31|16851.66
22:18:32|16849.51
22:18:34|16853.53
22:18:35|16849.93
22:18:35|16850.
22:18:36|16850.18
22:18:38|16848.22
22:18:39|16852.27
22:18:39|16852.99
22:18:40|16853.79
22:18:41|16851.18
22:18:43|16854.17
22:18:43|16856.11
22:18:44|16853.77
22:18:46|16851.78
22:18:47|16858.19
22:18:48|16858.92
22:18:48|16859.23
22:18:49|16859.46
22:18:50|16859.49
22:18:52|16859.65
22:18:53|16871.53
22:18:53|16863.94
22:18:55|16866.32
22:18:56|16868.98
22:18:56|16865.76
22:18:58|16865.3
22:18:59|16864.74
22:19:00|16860.93
22:19:01|16862.09
22:19:02|16862.35
22:19:03|16861.46
22:19:05|16861.62
22:19:05|16863.31
22:19:06|16865.53
22:19:07|16864.14
22:19:08|16864.06
22:19:10|16857.97
22:19:11|16856.43
22:19:13|16861.18
22:19:14|16861.2
22:19:15|16862.32
22:19:16|16861.2
22:19:17|16862.3
22:19:19|16862.31
22:19:20|16862.71
22:19:21|16861.81
22:19:22|16856.65
22:19:23|16860.
22:19:24|16858.41
22:19:25|16861.47
22:19:26|16861.65
22:19:27|16857.41
22:19:28|16860.72
22:19:29|16857.14
22:19:30|16856.89
22:19:31|16860.28
22:19:33|16859.72
22:19:34|16859.29
22:19:35|16857.98
22:19:36|16859.69
22:19:36|16859.6
22:19:39|16858.03
22:19:39|16855.
22:19:40|16856.08
22:19:41|16852.09
22:19:42|16854.91
22:19:43|16855.1
22:19:44|16858.94
22:19:45|16856.84
22:19:46|16858.14
22:19:47|16854.6
22:19:48|16857.67
22:19:49|16855.91
22:19:50|16857.01
22:19:51|16856.05
22:19:52|16856.2
22:19:53|16856.57
22:19:55|16852.72
22:19:56|16856.19
22:19:57|16856.04
22:19:58|16854.93
22:19:59|16856.17
22:19:59|16854.98
22:20:01|16855.25
22:20:02|16853.83
22:20:04|16855.78
22:20:06|16854.41
22:20:06|16854.63
22:20:07|16848.29
22:20:08|16847.16
22:20:09|16850.28
22:20:11|16847.54
22:20:13|16847.21
22:20:14|16844.89
22:20:15|16843.87
22:20:16|16843.11
22:20:17|16843.11
22:20:18|16847.52
22:20:20|16847.22
22:20:21|16846.9
22:20:22|16846.92
22:20:23|16844.25
22:20:24|16846.43
22:20:25|16843.47
22:20:26|16844.37
22:20:27|16847.99
22:20:28|16845.39
22:20:29|16844.84
22:20:30|16844.63
22:20:31|16841.07
22:20:32|16843.61
22:20:34|16843.16
22:20:35|16839.13
22:20:36|16842.54
22:20:36|16842.49
22:20:38|16843.1
22:20:39|16843.96
22:20:40|16841.17
22:20:41|16843.34
22:20:42|16840.79
22:20:43|16842.12
22:20:43|16841.1
22:20:45|16840.97
22:20:46|16841.32
22:20:47|16838.12
22:20:48|16841.04
22:20:49|16838.03
22:20:51|16840.5
22:20:52|16838.93
22:20:52|16837.83
22:20:53|16838.33
22:20:54|16838.56
22:20:55|16845.83
22:20:56|16844.29
22:20:58|16842.69
22:20:58|16842.59
22:21:00|16842.58
22:21:01|16847.32
22:21:03|16848.66
22:21:03|16847.9
22:21:04|16848.31
22:21:05|16849.64
22:21:06|16852.06
22:21:08|16850.
22:21:09|16852.85
22:21:10|16851.62
22:21:11|16851.84
22:21:13|16846.6
22:21:15|16845.16
22:21:15|16843.57
22:21:16|16847.06
22:21:18|16847.06
22:21:19|16849.74
22:21:21|16848.09
22:21:21|16848.05
22:21:22|16844.16
22:21:24|16848.92
22:21:25|16845.29
22:21:26|16843.7
22:21:27|16842.83
22:21:28|16840.75
22:21:29|16838.04
22:21:30|16839.42
22:21:31|16839.54
22:21:32|16839.09
22:21:33|16837.56
22:21:34|16837.54
22:21:35|16837.03
22:21:36|16836.44
22:21:37|16838.56
22:21:38|16838.57
22:21:39|16836.91
22:21:40|16836.11
22:21:42|16842.
22:21:43|16841.42
22:21:44|16841.37
22:21:45|16840.48
22:21:46|16840.48
22:21:47|16840.64
22:21:48|16838.34
22:21:49|16841.53
22:21:50|16838.38
22:21:51|16836.84
22:21:52|16840.15
22:21:53|16837.07
22:21:54|16836.95
22:21:55|16837.84
22:21:56|16837.9
22:21:57|16841.28
22:21:58|16837.62
22:21:59|16837.61
22:22:00|16839.26
22:22:01|16839.19
22:22:02|16838.98
22:22:03|16838.89
22:22:04|16836.5
22:22:06|16838.41
22:22:07|16838.99
22:22:07|16838.61
22:22:08|16838.08
22:22:10|16839.19
22:22:11|16840.09
22:22:11|16839.34
22:22:12|16839.63
22:22:15|16842.
22:22:16|16843.16
22:22:16|16840.12
22:22:17|16840.69
22:22:19|16840.68
22:22:21|16837.37
22:22:22|16840.53
22:22:22|16840.44
22:22:24|16840.37
22:22:24|16840.32
22:22:25|16840.12
22:22:27|16839.01
22:22:28|16839.41
22:22:29|16839.
22:22:29|16844.02
22:22:31|16840.47
22:22:31|16841.24
22:22:33|16841.7
22:22:34|16842.49
22:22:35|16842.49
22:22:35|16841.41
22:22:36|16840.68
22:22:37|16841.08
22:22:38|16842.04
22:22:40|16840.17
22:22:40|16840.16
22:22:41|16842.53
22:22:43|16841.21
22:22:44|16843.17
22:22:45|16843.17
22:22:46|16841.82
22:22:47|16842.34
22:22:47|16841.56
22:22:49|16840.
22:22:50|16839.87
22:22:51|16839.82
22:22:52|16839.67
22:22:53|16839.69
22:22:54|16842.41
22:22:55|16842.41
22:22:56|16841.23
22:22:56|16840.31
22:22:58|16841.99
22:22:59|16841.89
22:23:01|16843.18
22:23:03|16841.38
22:23:04|16841.93
22:23:04|16840.95
22:23:06|16845.35
22:23:07|16843.55
22:23:08|16841.13
22:23:10|16841.61
22:23:10|16846.19
22:23:11|16847.46
22:23:12|16848.76
22:23:13|16849.08
22:23:15|16850.76
22:23:17|16851.75
22:23:18|16852.62
22:23:19|16851.27
22:23:20|16853.82
22:23:21|16853.05
22:23:23|16853.03
22:23:24|16854.69
22:23:25|16853.09
22:23:25|16855.07
22:23:27|16858.69
22:23:28|16856.05
22:23:30|16855.16
22:23:31|16853.82
22:23:32|16854.33
22:23:33|16854.64
22:23:34|16852.24
22:23:35|16854.32
22:23:36|16853.56
22:23:37|16852.89
22:23:37|16854.37
22:23:39|16853.49
22:23:39|16851.2
22:23:41|16852.
22:23:42|16853.43
22:23:44|16853.02
22:23:45|16851.
22:23:46|16850.7
22:23:47|16850.7
22:23:47|16851.94
22:23:48|16851.56
22:23:50|16851.76
22:23:50|16852.87
22:23:51|16852.62
22:23:53|16852.85
22:23:55|16853.19
22:23:55|16855.94
22:23:57|16855.07
22:23:58|16854.07
22:23:59|16856.02
22:24:00|16853.82
22:24:01|16851.51
22:24:02|16850.89
22:24:03|16852.11
22:24:05|16852.5
22:24:06|16851.06
22:24:07|16851.61
22:24:08|16852.32
22:24:08|16850.
22:24:09|16849.57
22:24:11|16852.22
22:24:12|16850.18
22:24:12|16850.18
22:24:14|16851.1
22:24:16|16851.39
22:24:18|16850.18
22:24:18|16850.
22:24:19|16850.38
22:24:20|16852.7
22:24:23|16853.93
22:24:24|16854.08
22:24:24|16855.2
22:24:25|16855.41
22:24:26|16853.85
22:24:28|16856.74
22:24:28|16857.16
22:24:29|16861.85
22:24:30|16858.9
22:24:31|16863.27
22:24:32|16863.27
22:24:34|16862.09
22:24:35|16862.08
22:24:36|16865.23
22:24:37|16863.56
22:24:38|16862.92
22:24:39|16859.82
22:24:40|16861.71
22:24:41|16861.86
22:24:42|16863.85
22:24:43|16861.03
22:24:44|16859.14
22:24:45|16862.73
22:24:46|16862.58
22:24:48|16863.2
22:24:49|16861.77
22:24:49|16862.96
22:24:50|16864.02
22:24:52|16861.17
22:24:52|16861.58
22:24:53|16861.17
22:24:54|16861.17
22:24:55|16858.87
22:24:57|16859.43
22:24:59|16859.11
22:24:59|16859.02
22:25:01|16852.94
22:25:01|16853.38
22:25:03|16853.87
22:25:04|16853.85
22:25:06|16852.51
22:25:06|16851.96
22:25:07|16855.51
22:25:09|16854.19
22:25:09|16855.57
22:25:10|16855.24
22:25:11|16856.15
22:25:12|16856.49
22:25:13|16854.26
22:25:15|16854.26
22:25:17|16856.01
22:25:17|16856.17
22:25:18|16855.28
22:25:20|16856.27
22:25:21|16854.61
22:25:22|16858.54
22:25:23|16858.56
22:25:24|16856.54
22:25:26|16856.7
22:25:27|16858.55
22:25:27|16856.8
22:25:28|16859.
22:25:29|16860.45
22:25:30|16859.08
22:25:32|16859.9
22:25:33|16858.84
22:25:34|16856.86
22:25:35|16854.5
22:25:37|16856.38
22:25:38|16853.
22:25:39|16851.92
22:25:40|16853.11
22:25:41|16853.12
22:25:42|16849.52
22:25:44|16848.39
22:25:44|16851.18
22:25:45|16850.61
22:25:46|16848.77
22:25:48|16851.38
22:25:49|16848.42
22:25:49|16850.21
22:25:50|16850.23
22:25:52|16848.01
22:25:53|16850.84
22:25:54|16849.83
22:25:55|16849.53
22:25:55|16851.17
22:25:57|16850.61
22:25:57|16850.34
22:25:59|16851.5
22:26:00|16849.67
22:26:01|16851.38
22:26:02|16849.67
22:26:03|16849.67
22:26:04|16849.66
22:26:05|16849.66
22:26:06|16850.
22:26:07|16850.15
22:26:08|16848.1
22:26:10|16849.58
22:26:11|16847.44
22:26:12|16849.63
22:26:13|16849.63
22:26:14|16848.66
22:26:15|16848.67
22:26:17|16848.67
22:26:18|16848.67
22:26:20|16848.63
22:26:22|16848.02
22:26:22|16847.18
22:26:23|16847.19
22:26:25|16847.16
22:26:26|16847.16
22:26:27|16847.69
22:26:28|16845.
22:26:30|16844.88
22:26:30|16845.
22:26:32|16844.64
22:26:33|16845.
22:26:34|16844.85
22:26:36|16841.85
22:26:37|16843.22
22:26:38|16843.13
22:26:39|16842.04
22:26:40|16844.04
22:26:41|16843.07
22:26:42|16844.66
22:26:43|16844.66
22:26:43|16842.07
22:26:44|16844.37
22:26:46|16842.57
22:26:47|16842.57
22:26:48|16844.62
22:26:49|16841.28
22:26:50|16843.27
22:26:50|16842.57
22:26:52|16843.79
22:26:53|16843.1
22:26:54|16842.83
22:26:55|16842.45
22:26:56|16843.22
22:26:57|16844.15
22:26:58|16842.16
22:26:59|16849.18
22:27:00|16847.33
22:27:01|16849.65
22:27:01|16849.65
22:27:02|16849.66
22:27:04|16849.66
22:27:05|16846.35
22:27:06|16846.7
22:27:07|16846.7
22:27:08|16849.65
22:27:09|16847.27
22:27:10|16849.53
22:27:11|16849.78
22:27:12|16847.67
22:27:13|16850.59
22:27:14|16850.51
22:27:15|16851.61
22:27:16|16849.44
22:27:17|16849.7
22:27:18|16849.73
22:27:20|16848.72
22:27:22|16850.64
22:27:23|16851.98
22:27:24|16849.92
22:27:25|16851.35
22:27:27|16851.94
22:27:27|16850.64
22:27:29|16850.06
22:27:30|16850.06
22:27:30|16850.
22:27:32|16850.79
22:27:33|16849.78
22:27:34|16850.54
22:27:35|16850.54
22:27:37|16852.19
22:27:38|16851.66
22:27:40|16850.9
22:27:41|16850.9
22:27:41|16850.85
22:27:42|16850.14
22:27:43|16849.6
22:27:44|16849.77
22:27:45|16851.29
22:27:46|16851.26
22:27:48|16852.43
22:27:49|16850.39
22:27:49|16850.39
22:27:51|16852.19
22:27:51|16851.11
22:27:53|16852.73
22:27:53|16851.7
22:27:55|16851.41
22:27:56|16853.28
22:27:57|16853.19
22:27:58|16852.55
22:27:59|16852.58
22:28:00|16852.96
22:28:00|16854.42
22:28:02|16853.76
22:28:03|16854.61
22:28:04|16853.57
22:28:05|16851.43
22:28:05|16851.3
22:28:07|16851.6
22:28:08|16851.65
22:28:09|16851.66
22:28:10|16851.38
22:28:11|16853.14
22:28:13|16850.26
22:28:13|16850.26
22:28:14|16850.3
22:28:16|16850.22
22:28:17|16853.08
22:28:17|16851.73
22:28:19|16852.51
22:28:20|16852.51
22:28:22|16853.74
22:28:24|16852.88
22:28:25|16851.91
22:28:26|16850.6
22:28:27|16852.54
22:28:29|16853.61
22:28:30|16851.62
22:28:31|16853.42
22:28:32|16852.15
22:28:33|16854.37
22:28:33|16854.35
22:28:34|16854.
22:28:36|16855.62
22:28:37|16860.52
22:28:38|16860.52
22:28:40|16861.46
22:28:40|16857.73
22:28:41|16860.21
22:28:43|16859.49
22:28:43|16856.46
22:28:44|16859.32
22:28:46|16859.32
22:28:47|16856.78
22:28:47|16859.63
22:28:49|16860.44
22:28:50|16860.
22:28:51|16857.26
22:28:52|16859.02
22:28:52|16857.27
22:28:53|16855.3
22:28:54|16855.4
22:28:56|16858.19
22:28:57|16857.58
22:28:57|16855.32
22:28:59|16856.98
22:29:00|16857.02
22:29:01|16858.97
22:29:02|16858.28
22:29:03|16859.85
22:29:04|16857.65
22:29:05|16857.65
22:29:06|16857.76
22:29:06|16857.76
22:29:07|16857.76
22:29:09|16855.64
22:29:10|16855.64
22:29:12|16856.18
22:29:13|16856.2
22:29:14|16859.64
22:29:15|16858.13
22:29:16|16857.11
22:29:17|16857.11
22:29:18|16856.36
22:29:19|16857.75
22:29:21|16856.49
22:29:23|16855.07
22:29:24|16853.31
22:29:26|16855.61
22:29:26|16855.61
22:29:27|16861.35
22:29:28|16858.3
22:29:31|16859.57
22:29:32|16864.34
22:29:32|16865.
22:29:34|16861.68
22:29:34|16858.55
22:29:35|16862.36
22:29:37|16862.59
22:29:38|16863.99
22:29:38|16862.54
22:29:40|16861.91
22:29:40|16862.17
22:29:42|16862.1
22:29:43|16862.14
22:29:44|16858.93
22:29:44|16861.83
22:29:46|16860.15
22:29:46|16860.15
22:29:48|16860.06
22:29:50|16858.58
22:29:50|16856.8
22:29:51|16858.8
22:29:53|16858.75
22:29:53|16858.35
22:29:55|16856.48
22:29:56|16855.85
22:29:57|16857.69
22:29:58|16853.83
22:29:59|16856.23
22:30:00|16855.01
22:30:01|16852.64
22:30:03|16855.75
22:30:03|16857.26
22:30:04|16853.65
22:30:06|16856.83
22:30:07|16858.24
22:30:08|16858.77
22:30:09|16859.11
22:30:10|16859.25
22:30:11|16860.
22:30:11|16859.97
22:30:14|16860.86
22:30:14|16860.86
22:30:15|16860.86
22:30:17|16860.86
22:30:17|16860.85
22:30:18|16860.85
22:30:19|16858.65
22:30:20|16858.65
22:30:23|16858.37
22:30:24|16862.08
22:30:25|16862.08
22:30:25|16859.32
22:30:26|16858.94
22:30:28|16860.72
22:30:29|16858.59
22:30:29|16863.
22:30:30|16858.9
22:30:32|16861.81
22:30:33|16859.26
22:30:34|16859.53
22:30:35|16859.14
22:30:36|16856.19
22:30:36|16857.35
22:30:38|16855.23
22:30:39|16855.1
22:30:40|16856.82
22:30:41|16856.91
22:30:43|16856.73
22:30:43|16857.34
22:30:44|16857.34
22:30:46|16857.22
22:30:46|16857.28
22:30:48|16857.46
22:30:49|16856.94
22:30:50|16855.2
22:30:51|16859.47
22:30:52|16857.12
22:30:53|16858.79
22:30:54|16859.05
22:30:55|16859.05
22:30:56|16858.69
22:30:57|16858.69
22:30:58|16859.07
22:30:59|16860.02
22:31:00|16860.02
22:31:00|16855.28
22:31:02|16857.5
22:31:02|16859.26
22:31:04|16857.5
22:31:05|16855.71
22:31:06|16855.69
22:31:07|16855.7
22:31:08|16857.58
22:31:09|16860.39
22:31:10|16858.23
22:31:11|16858.28
22:31:12|16858.88
22:31:13|16858.
22:31:14|16857.97
22:31:15|16858.3
22:31:16|16857.31
22:31:17|16857.76
22:31:18|16859.82
22:31:19|16858.72
22:31:20|16857.71
22:31:22|16855.93
22:31:22|16857.34
22:31:23|16858.2
22:31:26|16859.42
22:31:26|16857.36
22:31:27|16858.28
22:31:30|16857.9
22:31:31|16857.15
22:31:31|16856.76
22:31:33|16856.81
22:31:33|16857.27
22:31:35|16856.99
22:31:35|16857.03
22:31:36|16856.14
22:31:38|16855.65
22:31:39|16855.9
22:31:40|16854.56
22:31:40|16854.56
22:31:41|16854.58
22:31:42|16855.91
22:31:44|16856.07
22:31:44|16855.42
22:31:46|16856.67
22:31:47|16856.57
22:31:48|16856.64
22:31:49|16855.64
22:31:50|16855.65
22:31:51|16855.02
22:31:52|16856.73
22:31:53|16860.29
22:31:54|16859.83
22:31:55|16857.66
22:31:55|16857.66
22:31:58|16857.66
22:31:59|16859.17
22:31:59|16856.56
22:32:01|16856.05
22:32:02|16857.37
22:32:04|16857.37
22:32:05|16857.91
22:32:06|16858.17
22:32:07|16862.64
22:32:08|16865.53
22:32:10|16868.74
22:32:11|16867.95
22:32:11|16866.9
22:32:13|16866.8
22:32:14|16866.03
22:32:14|16864.06
22:32:16|16865.46
22:32:18|16865.63
22:32:18|16866.88
22:32:19|16865.92
22:32:20|16867.97
22:32:21|16866.56
22:32:23|16864.02
22:32:25|16867.04
22:32:27|16866.04
22:32:28|16867.23
22:32:29|16867.65
22:32:30|16866.66
22:32:31|16866.7
22:32:32|16870.79
22:32:33|16869.77
22:32:34|16871.07
22:32:35|16870.38
22:32:36|16871.96
22:32:37|16871.
22:32:38|16869.17
22:32:39|16868.16
22:32:41|16868.96
22:32:42|16870.83
22:32:43|16870.11
22:32:44|16870.43
22:32:45|16876.24
22:32:47|16875.84
22:32:47|16874.95
22:32:48|16876.73
22:32:50|16877.4
22:32:51|16878.61
22:32:51|16879.32
22:32:52|16880.11
22:32:53|16881.14
22:32:55|16881.28
22:32:56|16879.74
22:32:57|16878.65
22:32:58|16881.06
22:32:59|16881.07
22:33:00|16879.58
22:33:01|16877.78
22:33:02|16878.98
22:33:03|16879.83
22:33:04|16876.56
22:33:05|16876.53
22:33:06|16874.96
22:33:07|16878.31
22:33:08|16875.09
22:33:09|16874.01
22:33:10|16874.01
22:33:12|16874.99
22:33:12|16869.64
22:33:13|16871.18
22:33:14|16870.93
22:33:15|16869.68
22:33:17|16870.74
22:33:17|16870.84
22:33:19|16872.27
22:33:20|16869.79
22:33:20|16870.2
22:33:21|16869.24
22:33:23|16869.99
22:33:23|16868.49
22:33:24|16872.07
22:33:27|16869.24
22:33:28|16867.73
22:33:29|16867.21
22:33:30|16868.75
22:33:31|16869.69
22:33:32|16868.3
22:33:34|16869.84
22:33:35|16867.69
22:33:36|16872.07
22:33:37|16869.31
22:33:38|16870.49
22:33:39|16872.24
22:33:41|16871.87
22:33:42|16869.88
22:33:42|16870.55
22:33:44|16870.54
22:33:45|16868.89
22:33:46|16870.41
22:33:47|16870.54
22:33:48|16870.74
22:33:49|16870.74
22:33:51|16871.99
22:33:51|16871.34
22:33:53|16872.88
22:33:53|16871.47
22:33:55|16871.36
22:33:56|16870.73
22:33:57|16871.44
22:33:57|16871.44
22:33:59|16869.22
22:34:00|16869.18
22:34:01|16868.03
22:34:02|16870.79
22:34:04|16870.6
22:34:05|16869.07
22:34:05|16872.27
22:34:06|16871.24
22:34:08|16872.07
22:34:09|16867.81
22:34:09|16873.16
22:34:11|16871.64
22:34:12|16871.61
22:34:13|16872.74
22:34:14|16872.35
22:34:15|16867.68
22:34:15|16871.32
22:34:17|16872.15
22:34:17|16870.
22:34:19|16871.36
22:34:20|16870.24
22:34:21|16871.82
22:34:22|16872.78
22:34:23|16871.82
22:34:24|16870.
22:34:26|16868.86
22:34:27|16868.89
22:34:27|16870.29
22:34:28|16869.82
22:34:29|16872.13
22:34:30|16871.71
22:34:32|16867.63
22:34:34|16872.23
22:34:34|16869.05
22:34:36|16870.97
22:34:36|16869.07
22:34:38|16870.74
22:34:39|16870.66
22:34:41|16868.58
22:34:41|16871.13
22:34:42|16868.62
22:34:44|16867.88
22:34:44|16870.75
22:34:45|16867.74
22:34:47|16867.22
22:34:48|16865.56
22:34:48|16866.9
22:34:51|16867.52
22:34:52|16859.55
22:34:53|16858.92
22:34:54|16856.11
22:34:55|16857.3
22:34:56|16858.68
22:34:57|16855.89
22:34:58|16853.36
22:34:59|16858.39
22:35:00|16857.71
22:35:01|16854.64
22:35:03|16852.93
22:35:04|16850.58
22:35:05|16850.
22:35:06|16852.4
22:35:07|16849.61
22:35:08|16851.54
22:35:09|16847.04
22:35:11|16850.37
22:35:11|16849.58
22:35:12|16848.57
22:35:13|16846.19
22:35:15|16843.38
22:35:16|16845.14
22:35:17|16844.64
22:35:18|16844.61
22:35:19|16844.51
22:35:21|16840.36
22:35:22|16843.97
22:35:23|16846.39
22:35:23|16846.04
22:35:25|16842.98
22:35:27|16845.67
22:35:28|16848.09
22:35:29|16851.11
22:35:29|16846.18
22:35:31|16850.29
22:35:33|16843.38
22:35:33|16848.1
22:35:35|16846.39
22:35:36|16848.03
22:35:36|16849.5
22:35:38|16845.64
22:35:39|16842.83
22:35:39|16844.35
22:35:41|16842.97
22:35:42|16843.95
22:35:43|16843.33
22:35:44|16843.42
22:35:45|16844.47
22:35:47|16841.64
22:35:48|16842.12
22:35:48|16843.24
22:35:49|16840.48
22:35:50|16840.54
22:35:52|16840.48
22:35:53|16840.48
22:35:54|16839.79
22:35:55|16841.44
22:35:56|16839.
22:35:57|16837.07
22:35:58|16837.05
22:35:59|16840.11
22:35:59|16836.37
22:36:01|16836.15
22:36:02|16837.25
22:36:03|16838.39
22:36:04|16838.51
22:36:05|16835.9
22:36:06|16837.17
22:36:07|16834.9
22:36:08|16830.98
22:36:10|16829.44
22:36:11|16827.27
22:36:12|16828.46
22:36:13|16823.94
22:36:14|16824.25
22:36:15|16827.51
22:36:17|16824.48
22:36:17|16822.95
22:36:18|16822.3
22:36:19|16821.54
22:36:20|16822.45
22:36:21|16822.64
22:36:22|16822.56
22:36:23|16820.
22:36:25|16821.22
22:36:25|16822.79
22:36:28|16826.9
22:36:28|16828.31
22:36:30|16829.9
22:36:31|16830.97
22:36:32|16827.22
22:36:33|16832.
22:36:34|16830.17
22:36:35|16830.54
22:36:36|16833.48
22:36:37|16833.05
22:36:38|16830.93
22:36:39|16832.28
22:36:41|16830.17
22:36:42|16830.24
22:36:43|16828.5
22:36:45|16824.61
22:36:45|16825.66
22:36:46|16824.58
22:36:47|16823.67
22:36:48|16827.08
22:36:49|16825.14
22:36:51|16822.9
22:36:51|16826.02
22:36:52|16824.4
22:36:53|16820.48
22:36:54|16824.67
22:36:56|16825.12
22:36:56|16827.
22:36:57|16824.52
22:36:58|16822.17
22:36:59|16820.9
22:37:01|16821.22
22:37:01|16822.01
22:37:02|16825.
22:37:03|16824.96
22:37:05|16823.67
22:37:06|16821.47
22:37:07|16824.11
22:37:08|16824.52
22:37:09|16823.14
22:37:10|16824.98
22:37:11|16823.54
22:37:12|16818.44
22:37:13|16820.53
22:37:14|16819.24
22:37:15|16822.73
22:37:17|16818.03
22:37:17|16817.28
22:37:19|16819.93
22:37:20|16821.12
22:37:21|16817.32
22:37:22|16815.61
22:37:23|16813.86
22:37:24|16818.31
22:37:25|16818.31
22:37:26|16816.71
22:37:27|16818.8
22:37:28|16822.67
22:37:30|16824.89
22:37:31|16823.58
22:37:32|16823.94
22:37:34|16826.07
22:37:36|16828.
22:37:37|16828.32
22:37:37|16826.55
22:37:39|16830.53
22:37:39|16830.43
22:37:40|16827.52
22:37:42|16829.7
22:37:42|16829.93
22:37:44|16826.94
22:37:45|16829.62
22:37:45|16829.18
22:37:47|16829.18
22:37:48|16829.19
22:37:49|16827.11
22:37:50|16828.94
22:37:51|16824.75
22:37:52|16824.21
22:37:53|16819.31
22:37:54|16819.93
22:37:54|16822.83
22:37:56|16823.38
22:37:57|16822.64
22:37:58|16821.23
22:37:59|16823.55
22:37:59|16824.72
22:38:01|16825.1
22:38:02|16823.07
22:38:04|16825.11
22:38:05|16828.43
22:38:06|16827.52
22:38:07|16827.34
22:38:08|16830.24
22:38:10|16829.77
22:38:11|16830.13
22:38:12|16830.77
22:38:13|16830.99
22:38:14|16831.18
22:38:15|16834.1
22:38:16|16834.95
22:38:16|16834.39
22:38:18|16834.42
22:38:19|16834.14
22:38:21|16834.14
22:38:22|16832.35
22:38:23|16834.07
22:38:24|16834.39
22:38:25|16835.82
22:38:26|16834.97
22:38:27|16833.11
22:38:28|16836.85
22:38:29|16836.4
22:38:30|16837.22
22:38:31|16836.87
22:38:32|16837.86
22:38:33|16836.38
22:38:34|16836.09
22:38:36|16834.71
22:38:37|16836.71
22:38:38|16839.9
22:38:39|16838.86
22:38:41|16838.88
22:38:42|16838.73
22:38:43|16839.08
22:38:44|16838.38
22:38:45|16838.38
22:38:46|16837.48
22:38:47|16837.68
22:38:48|16837.95
22:38:50|16837.63
22:38:50|16835.96
22:38:51|16838.06
22:38:53|16838.06
22:38:53|16839.91
22:38:55|16835.67
22:38:55|16837.33
22:38:56|16838.41
22:38:57|16837.61
22:38:59|16836.97
22:38:59|16839.48
22:39:00|16837.8
22:39:02|16837.31
22:39:02|16838.62
22:39:04|16839.59
22:39:05|16838.76
22:39:06|16838.75
22:39:07|16838.42
22:39:07|16837.33
22:39:09|16836.7
22:39:10|16836.17
22:39:11|16837.28
22:39:12|16837.87
22:39:13|16837.87
22:39:14|16836.51
22:39:15|16835.17
22:39:16|16836.15
22:39:17|16836.59
22:39:19|16836.15
22:39:20|16836.84
22:39:21|16836.31
22:39:22|16832.11
22:39:23|16831.64
22:39:24|16830.95
22:39:25|16831.36
22:39:26|16830.65
22:39:27|16830.82
22:39:28|16829.46
22:39:30|16824.87
22:39:32|16826.29
22:39:33|16827.01
22:39:34|16826.
22:39:35|16824.25
22:39:36|16822.33
22:39:37|16823.36
22:39:39|16824.01
22:39:40|16826.03
22:39:41|16819.68
22:39:42|16816.94
22:39:43|16816.59
22:39:44|16814.16
22:39:45|16815.49
22:39:46|16813.21
22:39:48|16811.56
22:39:49|16813.1
22:39:50|16813.21
22:39:50|16814.23
22:39:51|16813.51
22:39:53|16813.14
22:39:54|16813.14
22:39:54|16813.2
22:39:56|16814.67
22:39:56|16814.68
22:39:57|16812.9
22:39:58|16811.22
22:39:59|16820.53
22:40:01|16820.42
22:40:02|16821.2
22:40:02|16818.52
22:40:03|16820.83
22:40:04|16819.49
22:40:06|16821.22
22:40:07|16822.34
22:40:08|16826.71
22:40:09|16828.26
22:40:10|16830.58
22:40:11|16833.91
22:40:12|16834.29
22:40:13|16835.1
22:40:14|16835.57
22:40:15|16837.5
22:40:16|16834.04
22:40:17|16834.99
22:40:19|16834.72
22:40:20|16832.25
22:40:21|16831.61
22:40:21|16830.51
22:40:23|16834.45
22:40:24|16833.92
22:40:24|16832.24
22:40:26|16832.4
22:40:27|16832.75
22:40:28|16832.4
22:40:29|16834.09
22:40:30|16835.29
22:40:31|16834.76
22:40:33|16834.18
22:40:35|16835.
22:40:37|16834.7
22:40:38|16834.7
22:40:40|16834.99
22:40:41|16834.99
22:40:43|16835.
22:40:43|16838.7
22:40:44|16833.41
22:40:45|16836.15
22:40:46|16834.96
22:40:47|16837.06
22:40:49|16837.31
22:40:50|16837.5
22:40:51|16836.33
22:40:51|16835.88
22:40:54|16837.02
22:40:55|16832.82
22:40:56|16835.72
22:40:56|16836.7
22:40:58|16835.72
22:40:58|16837.53
22:40:59|16837.75
22:41:00|16836.82
22:41:02|16833.87
22:41:02|16833.93
22:41:04|16833.91
22:41:04|16834.32
22:41:05|16835.
22:41:07|16833.34
22:41:07|16834.7
22:41:08|16834.7
22:41:10|16834.71
22:41:11|16834.71
22:41:11|16834.12
22:41:12|16833.16
22:41:13|16831.99
22:41:15|16832.13
22:41:16|16830.
22:41:17|16852.65
22:41:17|16852.42
22:41:19|16855.96
22:41:19|16857.45
22:41:21|16860.44
22:41:22|16857.37
22:41:23|16852.41
22:41:24|16852.13
22:41:24|16852.15
22:41:26|16853.94
22:41:26|16852.16
22:41:28|16852.16
22:41:29|16853.26
22:41:30|16853.5
22:41:32|16851.09
22:41:34|16847.57
22:41:35|16848.92
22:41:37|16848.15
22:41:39|16847.49
22:41:41|16846.45
22:41:41|16848.35
22:41:44|16848.01
22:41:44|16848.01
22:41:46|16853.87
22:41:48|16854.52
22:41:48|16854.64
22:41:50|16852.73
22:41:50|16854.16
22:41:51|16852.49
22:41:52|16852.48
22:41:53|16856.79
22:41:54|16850.97
22:41:56|16848.85
22:41:57|16849.98
22:41:57|16850.95
22:41:58|16849.24
22:42:00|16849.24
22:42:02|16849.38
22:42:03|16849.38
22:42:04|16852.11
22:42:04|16850.44
22:42:06|16851.32
22:42:07|16848.44
22:42:08|16852.48
22:42:09|16852.78
22:42:10|16852.76
22:42:14|16852.48
22:42:15|16848.88
22:42:16|16850.37
22:42:17|16848.39
22:42:18|16848.39
22:42:19|16848.81
22:42:20|16848.75
22:42:21|16845.71
22:42:22|16845.
22:42:23|16844.55
22:42:24|16844.91
22:42:25|16843.09
22:42:26|16844.49
22:42:27|16841.27
22:42:29|16844.07
22:42:30|16844.18
22:42:31|16844.31
22:42:32|16845.9
22:42:33|16849.14
22:42:34|16849.56
22:42:36|16872.75
22:42:37|16876.45
22:42:39|16876.49
22:42:39|16879.82
22:42:42|16878.55
22:42:42|16878.48
22:42:43|16875.85
22:42:45|16877.1
22:42:45|16879.2
22:42:46|16877.73
22:42:47|16880.96
22:42:48|16880.78
22:42:49|16887.39
22:42:51|16888.87
22:42:51|16894.01
22:42:52|16888.18
22:42:54|16890.51
22:42:54|16895.
22:42:55|16893.09
22:42:56|16891.23
22:42:57|16891.8
22:42:58|16891.97
22:42:59|16888.42
22:43:00|16893.21
22:43:01|16897.3
22:43:02|16902.
22:43:03|16904.41
22:43:04|16903.2
22:43:05|16904.97
22:43:06|16910.
22:43:08|16904.83
22:43:08|16908.73
22:43:09|16909.99
22:43:10|16912.32
22:43:11|16910.72
22:43:13|16910.
22:43:13|16913.96
22:43:14|16908.96
22:43:16|16909.41
22:43:16|16912.64
22:43:18|16916.87
22:43:18|16915.66
22:43:19|16914.52
22:43:21|16918.73
22:43:22|16914.05
22:43:22|16911.62
22:43:24|16922.64
22:43:24|16930.67
22:43:26|16937.59
22:43:26|16934.98
22:43:28|16940.05
22:43:29|16940.29
22:43:29|16940.84
22:43:30|16940.52
22:43:31|16937.99
22:43:32|16938.42
22:43:34|16934.36
22:43:35|16931.22
22:43:36|16926.
22:43:38|16923.75
22:43:39|16919.65
22:43:40|16919.96
22:43:42|16920.36
22:43:43|16912.45
22:43:45|16917.14
22:43:46|16917.94
22:43:47|16917.49
22:43:49|16923.22
22:43:49|16923.49
22:43:50|16924.53
22:43:52|16925.75
22:43:52|16926.91
22:43:53|16924.5
22:43:55|16922.38
22:43:55|16921.69
22:43:57|16921.09
22:43:58|16923.64
22:43:58|16926.02
22:43:59|16921.97
22:44:01|16925.04
22:44:02|16920.72
22:44:02|16919.96
22:44:04|16920.38
22:44:05|16919.98
22:44:06|16921.92
22:44:07|16923.07
22:44:07|16920.
22:44:09|16920.63
22:44:09|16919.93
22:44:10|16920.98
22:44:12|16920.57
22:44:13|16917.21
22:44:14|16921.88
22:44:15|16920.37
22:44:16|16918.83
22:44:17|16915.6
22:44:18|16914.57
22:44:19|16915.33
22:44:20|16913.32
22:44:21|16914.38
22:44:22|16911.31
22:44:23|16910.19
22:44:24|16911.81
22:44:25|16912.06
22:44:26|16910.76
22:44:27|16909.17
22:44:28|16909.16
22:44:29|16906.98
22:44:30|16906.98
22:44:31|16903.47
22:44:32|16902.8
22:44:33|16902.8
22:44:34|16903.2
22:44:36|16904.31
22:44:38|16897.86
22:44:40|16895.49
22:44:41|16891.
22:44:42|16891.45
22:44:43|16890.81
22:44:44|16889.23
22:44:46|16886.41
22:44:47|16881.11
22:44:48|16880.64
22:44:49|16876.79
22:44:50|16879.36
22:44:51|16880.35
22:44:52|16878.34
22:44:53|16877.74
22:44:53|16875.51
22:44:55|16875.35
22:44:56|16872.02
22:44:57|16870.37
22:44:58|16870.56
22:44:59|16865.07
22:44:59|16861.49
22:45:01|16864.93
22:45:02|16864.51
22:45:02|16861.54
22:45:04|16856.83
22:45:05|16856.32
22:45:06|16856.45
22:45:06|16853.4
22:45:09|16852.43
22:45:10|16856.37
22:45:10|16849.44
22:45:12|16844.39
22:45:13|16841.58
22:45:13|16844.71
22:45:15|16836.93
22:45:15|16841.76
22:45:16|16836.68
22:45:18|16830.95
22:45:19|16835.77
22:45:20|16834.56
22:45:21|16832.87
22:45:21|16828.74
22:45:23|16827.55
22:45:24|16828.08
22:45:25|16822.9
22:45:26|16824.05
22:45:27|16824.66
22:45:28|16823.49
22:45:29|16824.45
22:45:30|16822.01
22:45:31|16825.95
22:45:32|16823.49
22:45:33|16821.37
22:45:34|16827.08
22:45:35|16829.58
22:45:36|16831.64
22:45:38|16832.63
22:45:38|16844.64
22:45:39|16844.94
22:45:41|16846.45
22:45:43|16849.62
22:45:44|16862.07
22:45:45|16864.26
22:45:46|16863.98
22:45:46|16863.86
22:45:48|16863.09
22:45:49|16861.73
22:45:51|16864.45
22:45:52|16864.28
22:45:52|16864.15
22:45:53|16864.34
22:45:55|16865.5
22:45:55|16866.98
22:45:56|16865.52
22:45:58|16866.34
22:45:59|16868.91
22:46:00|16871.55
22:46:00|16875.22
22:46:01|16874.29
22:46:03|16874.45
22:46:04|16876.45
22:46:05|16882.66
22:46:06|16884.91
22:46:08|16886.28
22:46:09|16887.14
22:46:10|16891.01
22:46:11|16895.
22:46:12|16892.15
22:46:12|16896.82
22:46:14|16896.6
22:46:15|16899.55
22:46:16|16898.53
22:46:17|16899.69
22:46:18|16897.91
22:46:19|16897.1
22:46:20|16899.94
22:46:21|16899.63
22:46:22|16901.56
22:46:22|16902.73
22:46:24|16903.57
22:46:25|16904.6
22:46:26|16906.26
22:46:27|16913.18
22:46:28|16911.07
22:46:29|16911.91
22:46:30|16912.34
22:46:31|16908.48
22:46:32|16910.18
22:46:33|16912.63
22:46:34|16912.96
22:46:35|16914.96
22:46:36|16912.94
22:46:37|16912.91
22:46:39|16911.53
22:46:41|16910.7
22:46:41|16912.95
22:46:42|16906.54
22:46:43|16902.75
22:46:44|16897.71
22:46:46|16893.03
22:46:47|16889.47
22:46:48|16885.58
22:46:49|16882.57
22:46:50|16880.
22:46:51|16877.13
22:46:52|16871.13
22:46:53|16876.42
22:46:54|16876.67
22:46:55|16876.53
22:46:57|16876.12
22:46:57|16872.49
22:46:59|16872.97
22:46:59|16871.87
22:47:00|16872.24
22:47:02|16872.53
22:47:03|16872.08
22:47:04|16869.27
22:47:05|16865.15
22:47:06|16865.03
22:47:07|16868.7
22:47:08|16861.07
22:47:09|16860.12
22:47:10|16856.3
22:47:11|16857.83
22:47:12|16855.36
22:47:13|16860.47
22:47:15|16856.97
22:47:17|16857.12
22:47:17|16858.
22:47:19|16857.55
22:47:19|16858.62
22:47:20|16860.35
22:47:21|16859.75
22:47:23|16862.09
22:47:23|16862.93
22:47:24|16866.56
22:47:25|16870.57
22:47:26|16868.52
22:47:27|16867.83
22:47:28|16868.46
22:47:30|16869.52
22:47:31|16873.46
22:47:32|16873.72
22:47:33|16873.73
22:47:34|16875.74
22:47:35|16877.05
22:47:36|16879.12
22:47:37|16884.42
22:47:37|16888.74
22:47:38|16886.8
22:47:40|16894.33
22:47:41|16897.23
22:47:43|16898.06
22:47:44|16898.06
22:47:45|16901.28
22:47:47|16895.29
22:47:47|16892.06
22:47:49|16887.7
22:47:50|16890.62
22:47:50|16888.66
22:47:52|16892.51
22:47:52|16890.41
22:47:53|16894.18
22:47:54|16896.76
22:47:56|16895.42
22:47:56|16891.52
22:47:58|16890.84
22:47:58|16893.53
22:48:00|16892.24
22:48:01|16891.53
22:48:01|16892.45
22:48:03|16892.79
22:48:03|16896.05
22:48:04|16899.03
22:48:06|16897.92
22:48:07|16892.95
22:48:08|16894.2
22:48:09|16896.17
22:48:10|16894.43
22:48:10|16894.35
22:48:12|16896.43
22:48:13|16896.15
22:48:14|16892.22
22:48:15|16894.86
22:48:17|16897.18
22:48:18|16899.02
22:48:19|16896.75
22:48:19|16896.99
22:48:21|16892.39
22:48:22|16894.99
22:48:23|16887.98
22:48:23|16890.73
22:48:25|16881.69
22:48:26|16882.1
22:48:27|16884.7
22:48:27|16884.71
22:48:29|16885.5
22:48:29|16885.44
22:48:30|16893.39
22:48:31|16893.44
22:48:33|16893.34
22:48:33|16891.85
22:48:34|16891.71
22:48:36|16887.35
22:48:36|16886.81
22:48:37|16884.
22:48:38|16887.67
22:48:39|16887.67
22:48:42|16884.
22:48:42|16884.33
22:48:43|16883.78
22:48:46|16880.08
22:48:46|16881.33
22:48:47|16885.32
22:48:49|16885.51
22:48:50|16888.49
22:48:50|16888.05
22:48:51|16888.17
22:48:52|16888.18
22:48:53|16882.3
22:48:54|16880.31
22:48:56|16880.62
22:48:57|16874.7
22:48:58|16878.01
22:48:59|16874.48
22:49:01|16874.96
22:49:02|16874.86
22:49:03|16875.14
22:49:04|16873.38
22:49:06|16873.23
22:49:07|16868.6
22:49:08|16873.8
22:49:10|16871.92
22:49:11|16872.05
22:49:12|16872.52
22:49:13|16875.2
22:49:13|16879.22
22:49:14|16881.79
22:49:16|16884.41
22:49:17|16886.9
22:49:19|16885.19
22:49:19|16884.45
22:49:20|16881.94
22:49:22|16882.84
22:49:22|16876.24
22:49:23|16878.99
22:49:25|16876.63
22:49:25|16878.66
22:49:26|16877.13
22:49:27|16875.55
22:49:28|16872.01
22:49:29|16874.58
22:49:30|16871.96
22:49:31|16871.96
22:49:33|16871.96
22:49:33|16873.77
22:49:35|16874.37
22:49:36|16874.28
22:49:36|16875.67
22:49:38|16874.91
22:49:39|16877.74
22:49:41|16876.37
22:49:42|16877.82
22:49:43|16880.24
22:49:44|16880.34
22:49:46|16875.3
22:49:46|16875.95
22:49:49|16872.53
22:49:50|16873.45
22:49:52|16871.53
22:49:52|16872.34
22:49:54|16872.06
22:49:54|16873.54
22:49:55|16873.43
22:49:56|16874.99
22:49:57|16877.84
22:49:58|16875.07
22:49:59|16872.45
22:50:00|16873.63
22:50:01|16873.
22:50:02|16874.97
22:50:03|16866.25
22:50:04|16872.25
22:50:05|16871.8
22:50:06|16873.72
22:50:07|16873.72
22:50:09|16873.72
22:50:10|16872.95
22:50:10|16871.
22:50:11|16869.91
22:50:12|16872.02
22:50:14|16870.
22:50:15|16869.18
22:50:16|16869.91
22:50:17|16867.22
22:50:18|16869.55
22:50:18|16867.73
22:50:19|16867.04
22:50:21|16867.23
22:50:22|16868.36
22:50:22|16862.8
22:50:23|16864.
22:50:25|16866.17
22:50:25|16862.11
22:50:27|16863.54
22:50:28|16864.62
22:50:28|16861.93
22:50:30|16860.17
22:50:31|16859.43
22:50:31|16858.84
22:50:33|16860.85
22:50:34|16860.76
22:50:35|16860.
22:50:36|16861.77
22:50:37|16861.61
22:50:38|16859.94
22:50:39|16859.71
22:50:40|16861.85
22:50:42|16861.07
22:50:42|16862.63
22:50:45|16865.73
22:50:46|16863.05
22:50:46|16863.04
22:50:47|16863.58
22:50:50|16863.24
22:50:51|16866.1
22:50:52|16869.48
22:50:53|16869.36
22:50:53|16866.21
22:50:54|16869.38
22:50:57|16866.6
22:50:57|16866.77
22:50:59|16864.17
22:51:00|16865.67
22:51:01|16866.31
22:51:02|16863.87
22:51:03|16864.
22:51:05|16864.58
22:51:06|16865.52
22:51:07|16864.44
22:51:08|16864.88
22:51:10|16868.71
22:51:11|16868.14
22:51:12|16872.39
22:51:13|16870.54
22:51:14|16868.47
22:51:15|16869.06
22:51:16|16866.64
22:51:17|16864.36
22:51:18|16865.95
22:51:19|16867.96
22:51:20|16866.
22:51:21|16867.47
22:51:22|16863.86
22:51:23|16866.16
22:51:24|16866.03
22:51:26|16863.72
22:51:27|16865.13
22:51:28|16863.69
22:51:29|16863.69
22:51:30|16864.2
22:51:31|16864.89
22:51:32|16864.25
22:51:33|16864.76
22:51:34|16863.97
22:51:35|16859.35
22:51:36|16853.59
22:51:37|16854.16
22:51:38|16853.9
22:51:39|16850.62
22:51:40|16849.75
22:51:41|16846.66
22:51:43|16849.55
22:51:44|16853.93
22:51:45|16854.9
22:51:47|16854.81
22:51:48|16854.74
22:51:50|16854.25
22:51:50|16852.86
22:51:52|16850.36
22:51:52|16848.17
22:51:53|16850.57
22:51:54|16849.28
22:51:55|16855.68
22:51:57|16853.57
22:51:58|16855.82
22:51:59|16855.7
22:52:00|16856.09
22:52:02|16857.09
22:52:03|16855.17
22:52:03|16855.77
22:52:06|16857.36
22:52:06|16856.8
22:52:07|16858.45
22:52:08|16862.58
22:52:09|16861.57
22:52:10|16862.43
22:52:12|16864.62
22:52:14|16864.63
22:52:14|16863.34
22:52:15|16864.28
22:52:16|16862.51
22:52:18|16861.91
22:52:18|16862.14
22:52:19|16863.05
22:52:21|16861.99
22:52:22|16857.14
22:52:23|16856.94
22:52:23|16857.03
22:52:25|16855.49
22:52:26|16854.75
22:52:27|16856.08
22:52:27|16857.66
22:52:29|16857.11
22:52:30|16867.37
22:52:30|16873.65
22:52:31|16869.75
22:52:33|16866.42
22:52:34|16866.09
22:52:35|16866.42
22:52:36|16867.28
22:52:37|16866.97
22:52:38|16864.49
22:52:40|16866.63
22:52:40|16865.61
22:52:41|16866.11
22:52:43|16865.7
22:52:44|16867.93
22:52:45|16866.44
22:52:46|16866.6
22:52:47|16866.08
22:52:48|16866.09
22:52:49|16864.91
22:52:50|16866.46
22:52:51|16865.79
22:52:52|16867.57
22:52:54|16867.52
22:52:55|16868.34
22:52:55|16868.34
22:52:57|16867.95
22:52:58|16867.95
22:52:59|16868.11
22:53:00|16866.65
22:53:02|16863.55
22:53:03|16863.33
22:53:04|16864.74
22:53:05|16865.34
22:53:06|16864.75
22:53:07|16862.91
22:53:08|16862.52
22:53:09|16862.04
22:53:10|16862.71
22:53:11|16861.46
22:53:12|16862.52
22:53:13|16864.87
22:53:14|16862.61
22:53:16|16883.22
22:53:17|16879.79
22:53:18|16887.94
22:53:19|16893.84
22:53:20|16887.74
22:53:20|16890.78
22:53:22|16893.
22:53:23|16894.75
22:53:24|16894.91
22:53:25|16892.1
22:53:27|16894.94
22:53:28|16892.29
22:53:28|16886.62
22:53:30|16893.52
22:53:31|16890.95
22:53:32|16895.
22:53:33|16894.96
22:53:34|16896.43
22:53:35|16894.32
22:53:36|16896.21
22:53:36|16899.1
22:53:38|16898.29
22:53:39|16896.39
22:53:39|16896.82
22:53:41|16896.39
22:53:41|16896.84
22:53:42|16896.64
22:53:45|16896.79
22:53:45|16894.8
22:53:46|16897.2
22:53:48|16897.21
22:53:50|16897.09
22:53:50|16899.99
22:53:52|16894.13
22:53:54|16890.66
22:53:54|16888.84
22:53:55|16891.16
22:53:56|16891.57
22:53:58|16888.85
22:53:58|16888.16
22:53:59|16887.41
22:54:01|16887.17
22:54:02|16890.4
22:54:03|16888.7
22:54:04|16890.25
22:54:05|16890.39
22:54:07|16888.31
22:54:08|16886.19
22:54:08|16885.82
22:54:10|16885.01
22:54:10|16911.33
22:54:11|16912.62
22:54:13|16915.01
22:54:14|16912.11
22:54:14|16910.8
22:54:16|16913.56
22:54:17|16913.09
22:54:17|16912.67
22:54:19|16915.
22:54:20|16915.89
22:54:21|16912.88
22:54:22|16916.87
22:54:23|16913.59
22:54:24|16912.85
22:54:24|16909.19
22:54:26|16903.61
22:54:27|16905.73
22:54:28|16906.9
22:54:29|16906.17
22:54:29|16906.9
22:54:31|16909.99
22:54:32|16913.22
22:54:33|16909.68
22:54:34|16910.02
22:54:35|16909.32
22:54:36|16909.46
22:54:36|16910.75
22:54:37|16911.55
22:54:38|16908.77
22:54:40|16908.37
22:54:41|16910.52
22:54:42|16905.31
22:54:43|16905.52
22:54:45|16904.05
22:54:46|16904.41
22:54:47|16904.89
22:54:48|16907.74
22:54:49|16906.25
22:54:50|16907.99
22:54:51|16907.99
22:54:52|16906.4
22:54:53|16905.75
22:54:54|16905.75
22:54:55|16905.85
22:54:56|16906.14
22:54:57|16905.94
22:54:58|16905.81
22:55:00|16906.
22:55:01|16905.75
22:55:01|16905.75
22:55:02|16906.49
22:55:03|16907.29
22:55:04|16905.91
22:55:06|16905.68
22:55:07|16907.05
22:55:07|16905.64
22:55:09|16910.7
22:55:09|16905.65
22:55:10|16908.54
22:55:11|16906.07
22:55:12|16906.07
22:55:13|16905.94
22:55:14|16908.76
22:55:15|16911.89
22:55:16|16913.28
22:55:18|16909.92
22:55:18|16909.92
22:55:20|16909.92
22:55:20|16910.98
22:55:22|16917.
22:55:23|16915.36
22:55:24|16915.14
22:55:25|16916.59
22:55:26|16916.28
22:55:27|16916.37
22:55:28|16918.28
22:55:29|16917.
22:55:30|16916.03
22:55:31|16919.1
22:55:32|16918.78
22:55:32|16922.49
22:55:34|16921.67
22:55:35|16921.66
22:55:36|16921.23
22:55:37|16925.
22:55:38|16923.8
22:55:39|16925.69
22:55:40|16927.15
22:55:41|16927.22
22:55:42|16925.3
22:55:43|16929.48
22:55:44|16926.42
22:55:45|16926.67
22:55:47|16927.14
22:55:49|16928.1
22:55:49|16922.03
22:55:50|16923.19
22:55:52|16920.
22:55:54|16924.73
22:55:55|16923.
22:55:57|16920.
22:55:57|16919.98
22:55:59|16920.21
22:55:59|16920.15
22:56:00|16918.01
22:56:01|16918.88
22:56:02|16921.32
22:56:03|16941.17
22:56:04|16941.18
22:56:05|16937.3
22:56:06|16936.98
22:56:07|16934.38
22:56:08|16937.81
22:56:09|16941.51
22:56:11|16937.25
22:56:12|16937.21
22:56:12|16931.91
22:56:14|16934.15
22:56:14|16928.87
22:56:15|16931.74
22:56:17|16930.15
22:56:17|16928.96
22:56:19|16931.79
22:56:20|16928.79
22:56:20|16936.39
22:56:21|16933.97
22:56:23|16933.77
22:56:24|16934.77
22:56:25|16931.23
22:56:26|16934.55
22:56:27|16933.12
22:56:28|16931.64
22:56:30|16931.52
22:56:31|16928.19
22:56:31|16929.91
22:56:32|16931.57
22:56:34|16931.77
22:56:34|16928.38
22:56:35|16931.64
22:56:36|16930.69
22:56:37|16937.71
22:56:39|16931.55
22:56:39|16931.24
22:56:40|16936.55
22:56:42|16933.04
22:56:42|16935.23
22:56:43|16934.72
22:56:45|16933.37
22:56:46|16935.03
22:56:48|16931.7
22:56:50|16938.28
22:56:52|16938.42
22:56:53|16933.7
22:56:54|16939.67
22:56:55|16938.74
22:56:56|16939.92
22:56:57|16935.11
22:56:58|16940.17
22:57:00|16938.32
22:57:01|16938.13
22:57:03|16932.48
22:57:03|16933.67
22:57:06|16931.03
22:57:08|16943.92
22:57:08|16944.
22:57:10|16947.19
22:57:10|16943.31
22:57:11|16943.66
22:57:13|16944.53
22:57:14|16938.37
22:57:15|16946.43
22:57:16|16938.7
22:57:17|16947.57
22:57:18|16936.5
22:57:18|16936.53
22:57:19|16942.38
22:57:21|16939.9
22:57:22|16942.8
22:57:23|16940.04
22:57:24|16932.76
22:57:25|16930.01
22:57:25|16930.86
22:57:27|16931.83
22:57:28|16923.24
22:57:28|16915.45
22:57:30|16908.34
22:57:31|16906.22
22:57:32|16910.73
22:57:34|16911.13
22:57:34|16911.03
22:57:36|16914.69
22:57:37|16912.72
22:57:38|16911.65
22:57:39|16916.06
22:57:39|16916.81
22:57:41|16916.86
22:57:42|16920.11
22:57:43|16922.2
22:57:44|16919.19
22:57:46|16919.5
22:57:46|16919.34
22:57:48|16921.66
22:57:50|16919.
22:57:52|16921.97
22:57:53|16918.96
22:57:53|16917.69
22:57:54|16919.13
22:57:55|16918.14
22:57:57|16918.75
22:57:58|16920.01
22:57:59|16911.75
22:57:59|16916.02
22:58:01|16912.89
22:58:02|16912.41
22:58:03|16910.55
22:58:04|16910.64
22:58:05|16907.04
22:58:06|16902.76
22:58:07|16898.06
22:58:08|16897.
22:58:10|16896.34
22:58:11|16895.31
22:58:12|16898.96
22:58:13|16903.78
22:58:14|16908.78
22:58:15|16909.64
22:58:17|16905.73
22:58:19|16897.46
22:58:19|16900.7
22:58:20|16899.53
22:58:21|16899.44
22:58:23|16907.47
22:58:24|16899.54
22:58:25|16900.47
22:58:26|16899.26
22:58:27|16897.13
22:58:28|16894.53
22:58:29|16892.69
22:58:30|16895.76
22:58:31|16896.7
22:58:32|16898.84
22:58:33|16899.62
22:58:34|16898.11
22:58:35|16898.53
22:58:36|16899.61
22:58:38|16900.
22:58:38|16898.95
22:58:40|16897.39
22:58:41|16895.57
22:58:42|16896.31
22:58:43|16894.03
22:58:43|16896.9
22:58:44|16893.34
22:58:45|16893.49
22:58:47|16888.73
22:58:49|16890.
22:58:50|16896.3
22:58:52|16894.
22:58:53|16895.97
22:58:55|16895.7
22:58:56|16893.41
22:58:56|16893.26
22:58:58|16895.36
22:58:59|16896.81
22:58:59|16897.02
22:59:01|16897.41
22:59:02|16897.72
22:59:04|16901.53
22:59:05|16898.77
22:59:06|16900.55
22:59:07|16900.
22:59:08|16901.35
22:59:08|16903.55
22:59:11|16902.05
22:59:12|16906.65
22:59:13|16906.71
22:59:14|16910.48
22:59:15|16911.87
22:59:16|16907.07
22:59:17|16906.41
22:59:18|16902.69
22:59:19|16901.61
22:59:21|16899.74
22:59:22|16899.8
22:59:23|16897.02
22:59:24|16894.27
22:59:25|16893.54
22:59:27|16890.26
22:59:27|16890.3
22:59:29|16889.82
22:59:30|16890.24
22:59:31|16887.99
22:59:31|16887.52
22:59:33|16881.83
22:59:34|16881.
22:59:35|16880.54
22:59:36|16876.5
22:59:37|16874.04
22:59:38|16876.74
22:59:39|16876.86
22:59:40|16876.68
22:59:41|16879.08
22:59:42|16882.68
22:59:43|16878.89
22:59:44|16879.9
22:59:45|16880.55
22:59:46|16880.56
22:59:47|16880.02
22:59:48|16878.93
22:59:49|16883.34
22:59:51|16882.49
22:59:53|16883.76
22:59:53|16883.28
22:59:55|16887.41
22:59:55|16886.87
22:59:58|16883.22
22:59:59|16882.37
23:00:00|16886.64
23:00:01|16886.04
23:00:02|16884.95
23:00:03|16888.56
23:00:04|16889.31
23:00:05|16887.8
23:00:06|16890.58
23:00:07|16889.69
23:00:08|16891.85
23:00:09|16883.8
23:00:10|16882.45
23:00:11|16883.12
23:00:12|16881.09
23:00:13|16883.41
23:00:14|16882.78
23:00:15|16883.12
23:00:17|16884.05
23:00:18|16881.54
23:00:19|16880.
23:00:20|16879.51
23:00:21|16878.65
23:00:22|16876.31
23:00:23|16875.56
23:00:24|16875.64
23:00:25|16875.64
23:00:26|16875.75
23:00:27|16877.77
23:00:28|16876.31
23:00:29|16876.41
23:00:30|16878.2
23:00:31|16881.7
23:00:32|16877.52
23:00:33|16875.4
23:00:34|16877.47
23:00:35|16877.59
23:00:36|16878.99
23:00:37|16876.98
23:00:38|16882.07
23:00:39|16879.42
23:00:40|16879.18
23:00:41|16880.52
23:00:42|16878.71
23:00:43|16882.03
23:00:44|16880.91
23:00:45|16880.43
23:00:46|16877.92
23:00:47|16881.07
23:00:48|16883.54
23:00:49|16885.61
23:00:50|16884.44
23:00:51|16882.17
23:00:52|16880.24
23:00:54|16878.73
23:00:56|16878.41
23:00:56|16880.38
23:00:57|16877.93
23:00:59|16879.19
23:01:00|16884.37
23:01:01|16885.34
23:01:03|16889.9
23:01:05|16906.5
23:01:07|16904.09
23:01:08|16902.89
23:01:10|16894.47
23:01:11|16889.7
23:01:12|16882.5
23:01:13|16886.36
23:01:13|16888.35
23:01:14|16885.13
23:01:15|16889.68
23:01:17|16893.06
23:01:18|16893.95
23:01:19|16894.57
23:01:20|16897.25
23:01:21|16893.88
23:01:23|16888.54
23:01:25|16907.98
23:01:25|16922.97
23:01:27|16920.51
23:01:28|16927.32
23:01:29|16926.77
23:01:31|16909.18
23:01:32|16907.
23:01:33|16910.81
23:01:33|16908.31
23:01:35|16908.04
23:01:36|16914.23
23:01:37|16916.35
23:01:38|16920.01
23:01:38|16918.67
23:01:40|16916.83
23:01:41|16915.23
23:01:41|16916.05
23:01:43|16915.72
23:01:45|16917.96
23:01:46|16920.22
23:01:46|16920.07
23:01:48|16922.04
23:01:49|16917.52
23:01:50|16917.42
23:01:51|16920.02
23:01:53|16916.53
23:01:55|16917.52
23:01:56|16917.58
23:01:56|16911.28
23:01:58|16911.1
23:01:59|16911.25
23:01:59|16909.68
23:02:02|16906.43
23:02:02|16910.34
23:02:03|16912.54
23:02:05|16911.
23:02:05|16909.02
23:02:07|16909.54
23:02:08|16908.51
23:02:09|16905.38
23:02:10|16905.47
23:02:10|16907.6
23:02:12|16912.4
23:02:12|16913.79
23:02:13|16908.85
23:02:15|16914.3
23:02:16|16910.9
23:02:17|16912.74
23:02:18|16911.07
23:02:18|16916.52
23:02:20|16916.62
23:02:21|16919.37
23:02:22|16916.11
23:02:24|16917.13
23:02:25|16919.82
23:02:25|16919.92
23:02:26|16921.24
23:02:28|16923.17
23:02:29|16924.5
23:02:29|16924.25
23:02:31|16926.38
23:02:32|16926.88
23:02:33|16922.09
23:02:34|16923.49
23:02:35|16921.61
23:02:36|16923.35
23:02:38|16922.09
23:02:38|16924.22
23:02:40|16923.7
23:02:41|16923.83
23:02:42|16923.83
23:02:43|16922.51
23:02:44|16922.41
23:02:46|16924.33
23:02:46|16923.55
23:02:47|16922.47
23:02:48|16922.11
23:02:49|16924.29
23:02:50|16924.1
23:02:51|16925.23
23:02:52|16924.4
23:02:53|16918.13
23:02:55|16924.13
23:02:56|16923.1
23:02:57|16926.14
23:02:58|16925.09
23:03:00|16924.22
23:03:02|16926.65
23:03:03|16924.17
23:03:04|16926.25
23:03:05|16929.97
23:03:06|16929.01
23:03:08|16923.43
23:03:08|16925.6
23:03:10|16923.45
23:03:12|16920.88
23:03:13|16923.76
23:03:14|16924.51
23:03:14|16923.48
23:03:15|16919.74
23:03:16|16918.54
23:03:17|16926.41
23:03:19|16926.01
23:03:20|16922.41
23:03:20|16919.05
23:03:22|16921.15
23:03:22|16921.07
23:03:24|16916.73
23:03:25|16917.25
23:03:26|16922.73
23:03:27|16927.92
23:03:27|16927.33
23:03:29|16924.14
23:03:30|16923.73
23:03:32|16927.3
23:03:32|16925.85
23:03:33|16923.89
23:03:34|16927.32
23:03:35|16923.21
23:03:37|16924.49
23:03:38|16920.22
23:03:39|16920.43
23:03:40|16919.
23:03:41|16919.44
23:03:41|16919.3
23:03:43|16919.3
23:03:44|16919.3
23:03:45|16917.12
23:03:46|16915.31
23:03:47|16918.87
23:03:48|16917.12
23:03:49|16919.18
23:03:50|16917.77
23:03:51|16918.12
23:03:52|16917.24
23:03:53|16918.08
23:03:55|16917.39
23:03:56|16919.04
23:03:57|16919.05
23:03:58|16919.05
23:03:58|16918.9
23:04:00|16917.77
23:04:01|16917.68
23:04:02|16916.91
23:04:04|16914.09
23:04:05|16911.67
23:04:05|16911.74
23:04:07|16907.98
23:04:08|16904.99
23:04:09|16905.02
23:04:10|16905.04
23:04:11|16902.4
23:04:12|16907.33
23:04:14|16908.73
23:04:14|16908.71
23:04:15|16907.14
23:04:17|16912.02
23:04:17|16914.06
23:04:18|16909.26
23:04:19|16908.17
23:04:20|16909.72
23:04:21|16914.31
23:04:23|16914.27
23:04:24|16915.
23:04:24|16916.
23:04:25|16916.26
23:04:27|16917.15
23:04:28|16915.96
23:04:29|16912.99
23:04:30|16912.7
23:04:31|16911.82
23:04:32|16913.26
23:04:33|16916.9
23:04:34|16908.43
23:04:35|16911.09
23:04:36|16907.02
23:04:37|16907.
23:04:38|16906.06
23:04:40|16905.46
23:04:41|16903.25
23:04:42|16899.45
23:04:43|16900.36
23:04:44|16899.55
23:04:45|16900.87
23:04:46|16900.31
23:04:47|16899.88
23:04:48|16902.92
23:04:49|16902.3
23:04:50|16904.27
23:04:51|16905.01
23:04:52|16905.47
23:04:53|16904.5
23:04:54|16903.84
23:04:55|16908.22
23:04:56|16910.4
23:04:57|16908.07
23:04:59|16912.04
23:04:59|16908.8
23:05:00|16909.63
23:05:01|16909.94
23:05:03|16911.44
23:05:04|16910.2
23:05:05|16903.6
23:05:06|16906.47
23:05:07|16904.8
23:05:08|16904.8
23:05:09|16900.88
23:05:10|16901.85
23:05:11|16903.28
23:05:12|16906.47
23:05:13|16906.62
23:05:14|16906.62
23:05:15|16908.37
23:05:16|16902.79
23:05:17|16907.
23:05:18|16905.56
23:05:19|16903.49
23:05:20|16903.49
23:05:21|16903.49
23:05:22|16902.47
23:05:23|16906.34
23:05:24|16909.85
23:05:26|16912.04
23:05:28|16908.62
23:05:28|16908.26
23:05:29|16909.09
23:05:31|16906.29
23:05:32|16906.02
23:05:32|16905.17
23:05:33|16904.17
23:05:34|16902.94
23:05:35|16903.66
23:05:36|16903.4
23:05:37|16902.01
23:05:38|16904.88
23:05:39|16902.33
23:05:40|16903.52
23:05:41|16903.36
23:05:42|16902.77
23:05:43|16896.79
23:05:44|16902.28
23:05:45|16904.64
23:05:47|16902.25
23:05:47|16901.49
23:05:48|16901.49
23:05:50|16901.86
23:05:50|16898.07
23:05:51|16902.76
23:05:52|16903.11
23:05:53|16903.51
23:05:54|16902.01
23:05:57|16901.7
23:05:58|16900.62
23:06:00|16899.99
23:06:01|16895.4
23:06:02|16892.74
23:06:04|16895.99
23:06:05|16894.09
23:06:05|16894.96
23:06:06|16893.02
23:06:08|16891.3
23:06:09|16894.26
23:06:10|16896.68
23:06:10|16896.37
23:06:12|16894.16
23:06:12|16893.64
23:06:13|16892.04
23:06:14|16892.16
23:06:16|16892.12
23:06:16|16891.53
23:06:18|16889.63
23:06:18|16888.
23:06:19|16887.15
23:06:21|16888.95
23:06:21|16887.71
23:06:23|16884.47
23:06:23|16887.9
23:06:25|16884.85
23:06:25|16884.2
23:06:27|16886.05
23:06:28|16884.85
23:06:29|16882.26
23:06:30|16877.78
23:06:31|16887.98
23:06:32|16889.73
23:06:33|16888.43
23:06:34|16890.6
23:06:35|16886.45
23:06:36|16883.25
23:06:37|16885.5
23:06:38|16884.24
23:06:39|16876.46
23:06:40|16880.87
23:06:41|16881.
23:06:42|16877.33
23:06:43|16877.51
23:06:44|16878.95
23:06:46|16877.89
23:06:46|16876.37
23:06:47|16877.55
23:06:48|16875.4
23:06:49|16877.24
23:06:50|16878.11
23:06:51|16879.19
23:06:52|16887.36
23:06:53|16884.04
23:06:54|16884.17
23:06:56|16885.42
23:06:56|16883.43
23:06:57|16884.24
23:06:59|16885.47
23:07:00|16880.86
23:07:02|16879.25
23:07:03|16888.84
23:07:05|16893.63
23:07:05|16888.21
23:07:08|16891.16
23:07:09|16892.5
23:07:10|16895.47
23:07:11|16890.63
23:07:12|16892.24
23:07:13|16889.28
23:07:14|16892.74
23:07:15|16890.
23:07:16|16887.58
23:07:17|16889.31
23:07:18|16887.39
23:07:19|16884.35
23:07:21|16883.44
23:07:22|16881.37
23:07:23|16884.74
23:07:24|16885.45
23:07:25|16885.62
23:07:26|16886.44
23:07:27|16889.66
23:07:29|16885.76
23:07:30|16888.75
23:07:31|16890.98
23:07:32|16895.68
23:07:33|16894.07
23:07:34|16893.05
23:07:35|16893.57
23:07:36|16890.66
23:07:37|16892.1
23:07:38|16893.85
23:07:40|16893.84
23:07:41|16889.49
23:07:41|16890.13
23:07:42|16889.94
23:07:43|16891.26
23:07:45|16888.43
23:07:45|16888.42
23:07:47|16888.42
23:07:47|16887.33
23:07:49|16885.95
23:07:50|16883.39
23:07:51|16884.24
23:07:52|16884.27
23:07:52|16883.5
23:07:54|16882.12
23:07:55|16883.07
23:07:56|16883.07
23:07:57|16882.27
23:07:59|16879.06
23:08:01|16878.42
23:08:01|16877.12
23:08:04|16875.91
23:08:04|16876.4
23:08:06|16886.44
23:08:07|16880.92
23:08:08|16882.34
23:08:09|16879.96
23:08:10|16883.99
23:08:11|16881.98
23:08:12|16877.26
23:08:14|16880.73
23:08:15|16879.39
23:08:16|16876.53
23:08:17|16876.53
23:08:18|16876.5
23:08:19|16877.28
23:08:20|16874.46
23:08:20|16878.44
23:08:22|16877.1
23:08:23|16876.69
23:08:23|16873.45
23:08:26|16875.15
23:08:26|16875.65
23:08:28|16874.13
23:08:28|16872.68
23:08:29|16879.99
23:08:31|16881.49
23:08:31|16874.31
23:08:32|16874.58
23:08:34|16873.78
23:08:34|16872.31
23:08:36|16871.91
23:08:36|16869.06
23:08:37|16869.54
23:08:39|16868.97
23:08:39|16871.29
23:08:40|16869.54
23:08:42|16868.15
23:08:43|16867.9
23:08:44|16870.16
23:08:44|16869.74
23:08:46|16867.43
23:08:47|16866.54
23:08:48|16866.53
23:08:49|16861.86
23:08:50|16861.22
23:08:51|16862.47
23:08:52|16862.73
23:08:53|16862.46
23:08:54|16862.78
23:08:55|16862.78
23:08:56|16861.36
23:08:57|16860.8
23:08:58|16860.76
23:08:59|16859.13
23:09:00|16859.83
23:09:02|16858.06
23:09:03|16857.49
23:09:04|16858.19
23:09:05|16857.59
23:09:07|16853.44
23:09:09|16863.24
23:09:09|16863.31
23:09:10|16865.03
23:09:12|16860.02
23:09:12|16860.89
23:09:13|16860.66
23:09:15|16857.84
23:09:16|16860.23
23:09:17|16860.02
23:09:18|16855.4
23:09:18|16861.94
23:09:20|16859.93
23:09:21|16855.68
23:09:22|16855.25
23:09:23|16857.34
23:09:24|16855.57
23:09:25|16859.35
23:09:26|16857.3
23:09:27|16855.
23:09:28|16853.74
23:09:29|16853.74
23:09:30|16855.07
23:09:32|16861.78
23:09:33|16861.03
23:09:33|16864.
23:09:35|16863.66
23:09:36|16863.5
23:09:37|16861.81
23:09:38|16860.26
23:09:39|16860.26
23:09:40|16860.
23:09:41|16856.82
23:09:42|16855.88
23:09:43|16861.62
23:09:44|16860.59
23:09:44|16864.2
23:09:45|16861.56
23:09:47|16861.18
23:09:48|16858.1
23:09:49|16857.83
23:09:51|16863.67
23:09:51|16859.81
23:09:52|16860.05
23:09:53|16858.26
23:09:54|16860.01
23:09:55|16857.99
23:09:57|16850.64
23:09:58|16852.63
23:09:59|16850.
23:10:00|16856.22
23:10:02|16856.89
23:10:02|16858.64
23:10:04|16858.55
23:10:04|16857.97
23:10:05|16859.14
23:10:06|16861.09
23:10:07|16859.05
23:10:09|16861.64
23:10:10|16860.84
23:10:11|16859.38
23:10:12|16865.69
23:10:13|16862.63
23:10:15|16857.73
23:10:16|16859.17
23:10:17|16858.21
23:10:18|16858.21
23:10:19|16860.2
23:10:20|16859.3
23:10:21|16862.59
23:10:22|16862.05
23:10:23|16863.34
23:10:24|16859.9
23:10:25|16859.05
23:10:26|16854.97
23:10:27|16855.89
23:10:28|16855.88
23:10:29|16858.86
23:10:30|16856.57
23:10:31|16855.32
23:10:32|16855.68
23:10:33|16856.37
23:10:34|16856.07
23:10:35|16854.47
23:10:36|16857.73
23:10:37|16859.79
23:10:38|16856.43
23:10:39|16855.1
23:10:40|16853.93
23:10:41|16856.57
23:10:42|16857.53
23:10:43|16856.7
23:10:44|16854.4
23:10:45|16854.12
23:10:46|16852.04
23:10:47|16850.
23:10:48|16850.
23:10:49|16850.
23:10:50|16853.37
23:10:51|16852.11
23:10:52|16852.28
23:10:53|16848.79
23:10:54|16848.7
23:10:55|16845.62
23:10:56|16849.4
23:10:57|16843.63
23:10:58|16846.93
23:10:59|16846.93
23:11:01|16844.5
23:11:02|16848.7
23:11:03|16846.26
23:11:05|16844.1
23:11:05|16845.03
23:11:06|16842.76
23:11:08|16842.76
23:11:10|16838.05
23:11:11|16842.18
23:11:12|16840.76
23:11:13|16844.02
23:11:14|16844.86
23:11:15|16852.03
23:11:17|16849.64
23:11:18|16852.5
23:11:19|16852.53
23:11:19|16854.52
23:11:21|16852.51
23:11:22|16854.11
23:11:22|16854.5
23:11:24|16854.5
23:11:25|16857.55
23:11:26|16850.35
23:11:26|16852.76
23:11:27|16847.77
23:11:29|16847.47
23:11:30|16848.68
23:11:31|16849.55
23:11:32|16847.16
23:11:33|16846.89
23:11:35|16844.
23:11:36|16844.
23:11:37|16840.57
23:11:38|16847.7
23:11:39|16846.25
23:11:39|16841.46
23:11:40|16843.89
23:11:42|16841.61
23:11:43|16842.82
23:11:43|16843.3
23:11:44|16841.57
23:11:46|16844.95
23:11:47|16844.64
23:11:48|16849.32
23:11:49|16848.77
23:11:50|16846.29
23:11:51|16850.5
23:11:51|16847.16
23:11:53|16850.17
23:11:54|16848.85
23:11:55|16848.85
23:11:56|16850.49
23:11:56|16848.82
23:11:58|16849.45
23:11:59|16851.86
23:11:59|16851.86
23:12:01|16848.98
23:12:01|16850.31
23:12:03|16851.76
23:12:05|16850.83
23:12:06|16853.05
23:12:07|16850.07
23:12:08|16856.52
23:12:09|16856.59
23:12:10|16855.47
23:12:11|16855.
23:12:12|16855.26
23:12:13|16856.3
23:12:14|16858.34
23:12:16|16859.72
23:12:17|16860.9
23:12:19|16864.77
23:12:20|16862.61
23:12:21|16868.43
23:12:22|16866.71
23:12:23|16866.53
23:12:24|16865.28
23:12:25|16868.5
23:12:26|16867.72
23:12:27|16866.44
23:12:28|16867.46
23:12:30|16868.61
23:12:31|16868.29
23:12:32|16865.27
23:12:33|16864.54
23:12:34|16863.08
23:12:35|16859.2
23:12:36|16860.02
23:12:37|16865.92
23:12:39|16868.24
23:12:39|16866.97
23:12:40|16868.66
23:12:42|16867.08
23:12:42|16867.54
23:12:43|16867.54
23:12:44|16862.57
23:12:45|16863.19
23:12:46|16860.23
23:12:48|16861.12
23:12:49|16860.89
23:12:50|16857.77
23:12:51|16860.89
23:12:51|16861.14
23:12:53|16859.02
23:12:54|16857.59
23:12:55|16858.71
23:12:56|16858.57
23:12:58|16861.
23:12:59|16857.44
23:13:00|16853.87
23:13:00|16859.15
23:13:02|16856.53
23:13:03|16854.8
23:13:04|16857.31
23:13:06|16853.6
23:13:07|16851.
23:13:08|16852.96
23:13:10|16851.54
23:13:11|16855.24
23:13:11|16852.15
23:13:12|16854.75
23:13:13|16852.32
23:13:15|16852.5
23:13:15|16851.52
23:13:16|16850.01
23:13:18|16853.31
23:13:19|16852.25
23:13:19|16853.96
23:13:20|16852.25
23:13:21|16853.
23:13:22|16853.
23:13:23|16851.54
23:13:24|16852.
23:13:26|16853.26
23:13:27|16855.04
23:13:28|16853.87
23:13:29|16853.73
23:13:29|16855.04
23:13:30|16854.12
23:13:32|16856.67
23:13:33|16856.01
23:13:34|16852.59
23:13:34|16854.12
23:13:35|16854.23
23:13:36|16854.66
23:13:38|16853.97
23:13:38|16857.04
23:13:40|16858.02
23:13:40|16858.11
23:13:42|16858.36
23:13:42|16856.54
23:13:44|16859.05
23:13:45|16861.76
23:13:46|16868.66
23:13:47|16864.7
23:13:47|16867.93
23:13:48|16864.31
23:13:49|16866.77
23:13:51|16866.51
23:13:51|16862.03
23:13:52|16867.71
23:13:54|16865.58
23:13:56|16869.61
23:13:56|16866.44
23:13:57|16866.5
23:13:58|16868.65
23:13:59|16867.21
23:14:00|16869.08
23:14:02|16866.53
23:14:03|16860.48
23:14:04|16862.12
23:14:06|16861.36
23:14:07|16852.64
23:14:08|16852.94
23:14:09|16854.54
23:14:11|16853.89
23:14:12|16855.11
23:14:14|16855.04
23:14:15|16855.74
23:14:16|16853.76
23:14:17|16855.76
23:14:18|16855.23
23:14:19|16855.1
23:14:20|16851.71
23:14:21|16852.81
23:14:22|16851.89
23:14:23|16852.52
23:14:24|16852.5
23:14:25|16851.89
23:14:27|16851.92
23:14:27|16855.89
23:14:29|16856.88
23:14:29|16862.
23:14:30|16860.8
23:14:32|16858.78
23:14:32|16856.04
23:14:34|16858.15
23:14:35|16856.16
23:14:36|16854.79
23:14:37|16855.3
23:14:37|16854.72
23:14:38|16855.3
23:14:40|16854.63
23:14:40|16856.86
23:14:43|16853.88
23:14:43|16857.44
23:14:45|16858.23
23:14:46|16858.2
23:14:46|16856.25
23:14:47|16857.96
23:14:49|16858.79
23:14:49|16859.19
23:14:51|16860.52
23:14:51|16858.77
23:14:53|16859.45
23:14:53|16857.97
23:14:55|16858.73
23:14:55|16858.73
23:14:57|16859.13
23:14:58|16861.15
23:14:59|16860.02
23:15:00|16858.74
23:15:02|16865.95
23:15:03|16863.18
23:15:04|16865.64
23:15:06|16860.74
23:15:06|16831.
23:15:08|16834.22
23:15:09|16837.51
23:15:09|16827.24
23:15:11|16828.86
23:15:13|16832.27
23:15:14|16831.55
23:15:14|16833.12
23:15:16|16831.24
23:15:16|16832.46
23:15:17|16830.49
23:15:20|16827.95
23:15:20|16827.72
23:15:21|16832.9
23:15:23|16833.7
23:15:24|16832.64
23:15:24|16839.22
23:15:25|16839.1
23:15:26|16838.
23:15:27|16837.16
23:15:28|16841.9
23:15:29|16836.64
23:15:30|16837.52
23:15:31|16838.86
23:15:33|16837.55
23:15:33|16836.11
23:15:35|16835.98
23:15:36|16838.44
23:15:36|16835.42
23:15:37|16838.33
23:15:39|16840.
23:15:40|16839.18
23:15:40|16841.16
23:15:42|16842.5
23:15:42|16840.
23:15:44|16840.02
23:15:45|16841.95
23:15:45|16841.13
23:15:46|16841.18
23:15:47|16841.4
23:15:48|16848.57
23:15:49|16846.31
23:15:51|16848.57
23:15:51|16847.76
23:15:53|16846.54
23:15:54|16843.09
23:15:54|16845.64
23:15:55|16842.46
23:15:56|16843.58
23:15:58|16849.02
23:15:59|16843.74
23:16:00|16840.97
23:16:00|16842.64
23:16:02|16840.28
23:16:03|16837.85
23:16:04|16840.33
23:16:06|16835.56
23:16:08|16835.56
23:16:10|16830.5
23:16:11|16831.32
23:16:12|16831.47
23:16:14|16830.65
23:16:15|16835.59
23:16:16|16831.95
23:16:16|16828.55
23:16:18|16826.17
23:16:19|16827.54
23:16:20|16827.79
23:16:21|16821.88
23:16:22|16828.2
23:16:23|16827.05
23:16:24|16826.91
23:16:25|16827.12
23:16:26|16829.34
23:16:27|16827.6
23:16:28|16827.98
23:16:29|16827.32
23:16:30|16828.
23:16:31|16827.58
23:16:32|16832.54
23:16:33|16831.87
23:16:34|16833.03
23:16:35|16830.29
23:16:36|16829.75
23:16:37|16830.16
23:16:38|16832.42
23:16:39|16829.4
23:16:40|16830.17
23:16:41|16825.05
23:16:42|16826.38
23:16:43|16828.46
23:16:44|16827.81
23:16:45|16829.56
23:16:46|16828.92
23:16:47|16827.38
23:16:48|16827.22
23:16:50|16828.08
23:16:51|16828.04
23:16:52|16825.89
23:16:52|16829.14
23:16:55|16829.91
23:16:55|16830.79
23:16:57|16832.38
23:16:57|16829.47
23:16:58|16832.12
23:16:59|16830.96
23:17:00|16836.52
23:17:01|16834.55
23:17:02|16837.26
23:17:04|16836.21
23:17:04|16833.12
23:17:05|16833.12
23:17:07|16828.47
23:17:09|16829.38
23:17:11|16829.52
23:17:11|16827.2
23:17:12|16826.71
23:17:15|16814.88
23:17:16|16811.
23:17:17|16814.73
23:17:18|16810.
23:17:19|16811.56
23:17:20|16809.58
23:17:21|16805.98
23:17:22|16807.54
23:17:23|16811.
23:17:24|16811.6
23:17:25|16814.
23:17:27|16811.16
23:17:28|16810.26
23:17:28|16808.69
23:17:30|16804.29
23:17:31|16804.
23:17:32|16807.16
23:17:33|16803.62
23:17:35|16811.44
23:17:36|16812.99
23:17:38|16809.95
23:17:39|16811.72
23:17:39|16814.44
23:17:40|16816.94
23:17:42|16815.17
23:17:42|16817.85
23:17:44|16817.85
23:17:45|16814.41
23:17:45|16815.4
23:17:47|16811.36
23:17:48|16814.26
23:17:48|16812.83
23:17:49|16813.03
23:17:51|16814.41
23:17:51|16815.41
23:17:52|16815.96
23:17:53|16817.4
23:17:55|16819.98
23:17:56|16822.71
23:17:57|16820.
23:17:58|16818.3
23:17:59|16817.68
23:18:00|16819.7
23:18:01|16817.71
23:18:02|16816.6
23:18:03|16815.43
23:18:04|16816.99
23:18:05|16814.67
23:18:06|16808.76
23:18:06|16809.55
23:18:07|16812.12
23:18:09|16814.09
23:18:10|16814.09
23:18:12|16806.
23:18:13|16809.35
23:18:14|16809.35
23:18:15|16809.35
23:18:16|16805.48
23:18:16|16807.5
23:18:17|16806.57
23:18:18|16807.09
23:18:19|16806.
23:18:20|16806.06
23:18:21|16802.67
23:18:23|16803.32
23:18:24|16802.77
23:18:25|16799.36
23:18:26|16799.61
23:18:27|16799.59
23:18:28|16796.24
23:18:29|16801.05
23:18:29|16803.97
23:18:31|16802.68
23:18:32|16806.12
23:18:34|16804.51
23:18:35|16799.12
23:18:36|16801.58
23:18:37|16798.89
23:18:38|16797.68
23:18:38|16798.95
23:18:40|16798.93
23:18:41|16802.21
23:18:42|16794.2
23:18:43|16801.45
23:18:44|16799.48
23:18:44|16802.69
23:18:46|16803.42
23:18:47|16802.24
23:18:48|16799.16
23:18:49|16802.69
23:18:50|16802.22
23:18:51|16799.24
23:18:52|16800.42
23:18:53|16801.92
23:18:54|16800.59
23:18:55|16801.85
23:18:56|16801.47
23:18:57|16807.33
23:18:58|16808.52
23:18:59|16805.92
23:19:00|16808.17
23:19:01|16810.71
23:19:02|16810.43
23:19:03|16804.68
23:19:04|16806.43
23:19:05|16806.31
23:19:07|16808.91
23:19:08|16809.02
23:19:10|16808.91
23:19:12|16813.64
23:19:12|16816.31
23:19:15|16815.85
23:19:16|16824.
23:19:18|16822.85
23:19:19|16823.37
23:19:21|16823.
23:19:22|16823.47
23:19:23|16823.98
23:19:24|16824.62
23:19:25|16818.32
23:19:26|16818.65
23:19:27|16820.4
23:19:29|16821.34
23:19:29|16820.37
23:19:31|16819.02
23:19:31|16819.76
23:19:33|16823.29
23:19:34|16822.92
23:19:35|16822.02
23:19:35|16825.05
23:19:37|16821.21
23:19:38|16823.3
23:19:38|16825.17
23:19:39|16824.22
23:19:41|16823.97
23:19:42|16825.98
23:19:43|16827.5
23:19:44|16828.85
23:19:45|16825.68
23:19:46|16826.56
23:19:46|16823.31
23:19:47|16827.24
23:19:48|16828.98
23:19:50|16828.81
23:19:51|16833.
23:19:52|16829.62
23:19:53|16829.07
23:19:55|16825.11
23:19:55|16824.99
23:19:57|16825.63
23:19:57|16825.57
23:19:58|16825.56
23:19:59|16820.41
23:20:00|16823.68
23:20:01|16825.8
23:20:02|16824.09
23:20:04|16824.26
23:20:05|16824.47
23:20:06|16825.39
23:20:08|16831.08
23:20:09|16830.47
23:20:09|16829.8
23:20:12|16831.91
23:20:12|16831.91
23:20:13|16830.57
23:20:16|16833.47
23:20:16|16831.44
23:20:17|16834.07
23:20:18|16834.5
23:20:20|16833.91
23:20:21|16829.
23:20:22|16829.27
23:20:23|16829.78
23:20:24|16831.06
23:20:25|16831.53
23:20:26|16829.77
23:20:27|16834.47
23:20:28|16832.48
23:20:30|16832.2
23:20:31|16832.09
23:20:32|16830.56
23:20:33|16834.98
23:20:34|16833.96
23:20:35|16835.69
23:20:36|16833.98
23:20:37|16830.98
23:20:38|16835.74
23:20:40|16835.13
23:20:41|16837.84
23:20:42|16835.95
23:20:43|16838.
23:20:45|16834.15
23:20:46|16830.53
23:20:47|16832.58
23:20:48|16835.33
23:20:49|16834.99
23:20:50|16840.59
23:20:51|16838.69
23:20:52|16839.64
23:20:53|16841.32
23:20:54|16840.82
23:20:55|16837.49
23:20:56|16832.96
23:20:57|16834.84
23:20:58|16836.29
23:20:59|16835.51
23:21:00|16835.39
23:21:01|16838.85
23:21:02|16841.
23:21:04|16842.26
23:21:04|16841.71
23:21:06|16843.46
23:21:07|16844.71
23:21:08|16844.98
23:21:09|16844.92
23:21:10|16844.08
23:21:12|16846.12
23:21:12|16844.25
23:21:14|16844.66
23:21:16|16845.51
23:21:16|16844.64
23:21:19|16846.1
23:21:19|16845.13
23:21:20|16846.11
23:21:21|16844.32
23:21:22|16842.63
23:21:24|16845.15
23:21:25|16844.02
23:21:26|16844.1
23:21:27|16843.35
23:21:28|16841.35
23:21:29|16840.66
23:21:31|16840.
23:21:32|16842.3
23:21:32|16841.96
23:21:33|16843.46
23:21:35|16838.36
23:21:35|16838.88
23:21:37|16841.29
23:21:38|16840.6
23:21:39|16841.36
23:21:39|16841.25
23:21:40|16840.46
23:21:42|16839.49
23:21:43|16840.1
23:21:44|16841.
23:21:44|16842.46
23:21:46|16846.75
23:21:46|16846.75
23:21:48|16846.67
23:21:49|16845.15
23:21:50|16847.09
23:21:51|16846.29
23:21:51|16844.96
23:21:52|16846.87
23:21:54|16847.32
23:21:54|16847.26
23:21:56|16845.57
23:21:56|16846.06
23:21:58|16844.89
23:21:58|16845.73
23:22:00|16848.19
23:22:01|16846.24
23:22:02|16845.5
23:22:03|16846.39
23:22:04|16846.47
23:22:05|16848.25
23:22:06|16847.07
23:22:07|16849.71
23:22:08|16848.24
23:22:09|16847.07
23:22:10|16847.86
23:22:11|16848.81
23:22:13|16848.83
23:22:15|16850.
23:22:17|16850.
23:22:17|16849.63
23:22:18|16853.81
23:22:20|16855.81
23:22:20|16854.01
23:22:23|16855.97
23:22:23|16855.8
23:22:25|16857.57
23:22:25|16860.5
23:22:26|16857.36
23:22:28|16856.07
23:22:28|16855.64
23:22:29|16857.6
23:22:31|16856.98
23:22:33|16861.1
23:22:34|16860.41
23:22:34|16857.33
23:22:36|16854.42
23:22:37|16857.72
23:22:38|16858.13
23:22:39|16857.01
23:22:41|16858.17
23:22:41|16858.38
23:22:43|16859.69
23:22:44|16859.42
23:22:45|16862.95
23:22:46|16859.79
23:22:47|16863.03
23:22:49|16863.51
23:22:50|16860.79
23:22:51|16864.95
23:22:52|16865.52
23:22:53|16867.14
23:22:53|16867.51
23:22:55|16865.74
23:22:56|16867.32
23:22:57|16866.01
23:22:58|16863.16
23:22:59|16865.74
23:23:00|16868.06
23:23:01|16869.33
23:23:03|16866.22
23:23:03|16866.68
23:23:05|16870.89
23:23:05|16869.1
23:23:07|16866.88
23:23:08|16869.85
23:23:09|16862.
23:23:10|16862.
23:23:11|16863.24
23:23:12|16861.67
23:23:14|16861.51
23:23:14|16860.
23:23:15|16867.09
23:23:16|16864.22
23:23:18|16864.25
23:23:18|16864.
23:23:19|16863.95
23:23:21|16866.62
23:23:22|16861.17
23:23:22|16861.17
23:23:24|16860.74
23:23:25|16861.
23:23:26|16860.
23:23:27|16860.
23:23:28|16860.
23:23:29|16859.61
23:23:30|16852.44
23:23:31|16852.62
23:23:33|16841.71
23:23:34|16845.52
23:23:35|16842.58
23:23:36|16844.86
23:23:38|16847.39
23:23:39|16847.26
23:23:41|16852.86
23:23:42|16850.23
23:23:43|16850.8
23:23:43|16846.47
23:23:45|16846.61
23:23:46|16850.51
23:23:47|16847.03
23:23:48|16849.21
23:23:49|16849.21
23:23:50|16849.67
23:23:51|16850.08
23:23:52|16851.94
23:23:53|16854.39
23:23:54|16854.47
23:23:55|16854.47
23:23:56|16853.76
23:23:57|16854.37
23:23:58|16853.7
23:23:59|16852.14
23:24:00|16852.91
23:24:01|16852.68
23:24:02|16852.91
23:24:04|16859.88
23:24:05|16855.07
23:24:05|16857.03
23:24:07|16861.14
23:24:08|16856.85
23:24:09|16859.72
23:24:10|16859.72
23:24:10|16859.72
23:24:13|16857.18
23:24:14|16855.
23:24:16|16857.72
23:24:18|16857.01
23:24:19|16858.46
23:24:21|16859.
23:24:23|16860.22
23:24:24|16860.43
23:24:25|16866.89
23:24:25|16865.2
23:24:27|16867.99
23:24:28|16865.25
23:24:28|16861.96
23:24:30|16863.04
23:24:31|16862.59
23:24:32|16866.2
23:24:33|16866.92
23:24:34|16866.43
23:24:35|16866.6
23:24:36|16867.85
23:24:37|16862.45
23:24:38|16862.78
23:24:39|16866.27
23:24:40|16867.88
23:24:42|16866.37
23:24:43|16866.72
23:24:44|16868.95
23:24:45|16869.58
23:24:46|16868.8
23:24:47|16867.92
23:24:48|16869.91
23:24:49|16869.58
23:24:50|16869.22
23:24:51|16868.17
23:24:52|16867.09
23:24:53|16867.03
23:24:54|16871.47
23:24:56|16873.46
23:24:57|16871.99
23:24:57|16872.12
23:24:58|16870.74
23:24:59|16867.43
23:25:00|16871.49
23:25:01|16868.42
23:25:03|16866.37
23:25:04|16866.36
23:25:05|16868.02
23:25:06|16866.36
23:25:06|16866.36
23:25:07|16862.03
23:25:08|16862.02
23:25:09|16862.49
23:25:11|16859.77
23:25:11|16862.83
23:25:13|16865.86
23:25:13|16865.86
23:25:16|16865.49
23:25:16|16865.88
23:25:17|16865.52
23:25:19|16862.42
23:25:20|16863.96
23:25:22|16862.44
23:25:23|16862.59
23:25:24|16860.41
23:25:25|16859.98
23:25:27|16862.78
23:25:27|16862.33
23:25:29|16861.75
23:25:30|16861.75
23:25:31|16865.36
23:25:31|16864.02
23:25:34|16865.95
23:25:34|16864.68
23:25:35|16867.04
23:25:36|16864.82
23:25:38|16864.51
23:25:38|16866.15
23:25:40|16863.53
23:25:40|16863.72
23:25:42|16862.98
23:25:43|16861.91
23:25:44|16865.57
23:25:44|16865.57
23:25:45|16864.22
23:25:47|16860.73
23:25:48|16862.1
23:25:48|16862.36
23:25:50|16861.9
23:25:50|16860.73
23:25:52|16862.03
23:25:53|16860.52
23:25:53|16859.59
23:25:54|16858.87
23:25:56|16852.96
23:25:57|16856.86
23:25:58|16855.88
23:25:59|16858.82
23:25:59|16859.84
23:26:00|16859.5
23:26:02|16857.23
23:26:03|16861.98
23:26:04|16861.51
23:26:05|16862.07
23:26:06|16862.62
23:26:07|16863.78
23:26:08|16863.61
23:26:10|16866.62
23:26:10|16866.62
23:26:11|16866.12
23:26:12|16863.75
23:26:13|16862.41
23:26:14|16863.08
23:26:16|16864.46
23:26:17|16865.19
23:26:18|16862.89
23:26:20|16865.45
23:26:20|16865.9
23:26:22|16863.
23:26:23|16861.61
23:26:24|16861.67
23:26:25|16862.6
23:26:26|16858.48
23:26:27|16855.35
23:26:28|16851.98
23:26:29|16849.91
23:26:29|16849.54
23:26:31|16848.93
23:26:32|16852.
23:26:32|16851.49
23:26:34|16847.72
23:26:36|16851.44
23:26:36|16850.99
23:26:37|16846.93
23:26:39|16848.66
23:26:41|16846.88
23:26:42|16848.95
23:26:43|16847.57
23:26:44|16857.32
23:26:46|16857.59
23:26:47|16860.19
23:26:48|16858.9
23:26:49|16857.55
23:26:49|16856.39
23:26:50|16855.84
23:26:53|16855.77
23:26:53|16859.53
23:26:55|16855.65
23:26:56|16855.48
23:26:57|16855.98
23:26:57|16856.53
23:26:58|16856.18
23:26:59|16858.4
23:27:00|16859.76
23:27:02|16857.78
23:27:02|16861.01
23:27:04|16861.47
23:27:04|16861.67
23:27:06|16865.4
23:27:07|16863.51
23:27:08|16860.66
23:27:09|16852.4
23:27:09|16856.54
23:27:11|16854.85
23:27:11|16856.35
23:27:14|16858.31
23:27:15|16858.93
23:27:15|16858.93
23:27:16|16854.61
23:27:19|16857.51
23:27:20|16855.33
23:27:20|16858.36
23:27:21|16857.
23:27:22|16859.02
23:27:23|16859.97
23:27:26|16857.67
23:27:26|16854.53
23:27:28|16859.71
23:27:29|16859.71
23:27:30|16853.06
23:27:31|16856.37
23:27:32|16857.53
23:27:33|16855.98
23:27:34|16854.69
23:27:35|16853.06
23:27:37|16854.29
23:27:38|16854.07
23:27:39|16854.3
23:27:40|16854.94
23:27:41|16855.03
23:27:42|16855.71
23:27:43|16858.92
23:27:44|16858.92
23:27:45|16853.64
23:27:46|16850.39
23:27:47|16854.64
23:27:48|16851.11
23:27:49|16852.95
23:27:50|16851.33
23:27:51|16853.06
23:27:52|16852.57
23:27:53|16854.18
23:27:54|16852.96
23:27:55|16853.12
23:27:56|16853.66
23:27:57|16853.28
23:27:58|16853.55
23:27:59|16849.31
23:28:00|16846.4
23:28:01|16848.54
23:28:02|16844.48
23:28:03|16844.68
23:28:04|16843.09
23:28:05|16844.32
23:28:06|16841.19
23:28:07|16839.64
23:28:08|16840.2
23:28:09|16836.
23:28:10|16845.62
23:28:11|16844.43
23:28:12|16842.
23:28:13|16843.15
23:28:14|16842.18
23:28:15|16842.07
23:28:16|16836.28
23:28:17|16837.64
23:28:19|16844.7
23:28:20|16847.67
23:28:22|16846.16
23:28:23|16846.1
23:28:24|16845.91
23:28:25|16845.53
23:28:27|16838.99
23:28:28|16839.87
23:28:29|16839.05
23:28:29|16840.79
23:28:31|16839.35
23:28:31|16841.97
23:28:32|16844.24
23:28:33|16846.
23:28:35|16848.71
23:28:36|16846.86
23:28:36|16845.59
23:28:38|16845.94
23:28:39|16846.6
23:28:40|16846.31
23:28:41|16844.84
23:28:41|16843.14
23:28:43|16844.7
23:28:44|16842.74
23:28:45|16839.75
23:28:46|16839.86
23:28:47|16840.19
23:28:48|16841.03
23:28:49|16843.98
23:28:50|16844.48
23:28:51|16844.77
23:28:52|16844.1
23:28:53|16844.5
23:28:54|16840.
23:28:55|16838.58
23:28:56|16835.29
23:28:57|16835.25
23:28:59|16831.5
23:29:01|16831.78
23:29:02|16831.2
23:29:03|16833.
23:29:03|16835.17
23:29:05|16835.85
23:29:06|16840.19
23:29:07|16832.97
23:29:09|16835.63
23:29:09|16838.5
23:29:11|16838.16
23:29:11|16839.59
23:29:12|16838.15
23:29:13|16839.54
23:29:15|16837.91
23:29:15|16839.4
23:29:17|16839.4
23:29:18|16837.91
23:29:20|16836.6
23:29:21|16835.81
23:29:23|16836.58
23:29:24|16841.16
23:29:25|16841.94
23:29:26|16838.66
23:29:27|16835.17
23:29:28|16835.21
23:29:29|16836.93
23:29:30|16835.84
23:29:32|16825.46
23:29:34|16828.46
23:29:35|16826.62
23:29:36|16827.69
23:29:37|16824.31
23:29:38|16826.84
23:29:39|16826.8
23:29:40|16825.69
23:29:41|16825.82
23:29:42|16823.03
23:29:43|16824.63
23:29:44|16825.06
23:29:45|16821.48
23:29:46|16820.26
23:29:47|16825.42
23:29:48|16822.79
23:29:49|16824.73
23:29:50|16826.57
23:29:51|16825.01
23:29:52|16830.72
23:29:53|16828.34
23:29:54|16830.48
23:29:55|16828.1
23:29:56|16827.58
23:29:57|16827.45
23:29:58|16828.72
23:29:59|16829.54
23:30:01|16828.08
23:30:02|16832.1
23:30:04|16833.52
23:30:05|16834.06
23:30:05|16836.97
23:30:07|16836.18
23:30:07|16832.89
23:30:09|16835.7
23:30:10|16836.63
23:30:11|16837.92
23:30:12|16837.63
23:30:13|16835.83
23:30:14|16839.96
23:30:15|16843.25
23:30:16|16841.96
23:30:17|16841.99
23:30:18|16841.76
23:30:19|16839.78
23:30:20|16845.04
23:30:21|16842.18
23:30:23|16845.32
23:30:24|16842.62
23:30:25|16840.98
23:30:26|16842.07
23:30:28|16842.55
23:30:29|16843.76
23:30:29|16842.12
23:30:30|16844.51
23:30:31|16842.95
23:30:33|16848.41
23:30:34|16848.99
23:30:35|16849.
23:30:36|16846.99
23:30:37|16849.
23:30:38|16846.74
23:30:39|16846.74
23:30:40|16847.89
23:30:41|16850.77
23:30:41|16849.1
23:30:43|16852.09
23:30:44|16851.42
23:30:45|16850.61
23:30:45|16852.83
23:30:47|16857.14
23:30:48|16857.79
23:30:49|16856.8
23:30:49|16858.
23:30:51|16856.43
23:30:51|16858.48
23:30:53|16855.87
23:30:54|16857.02
23:30:55|16857.35
23:30:55|16856.4
23:30:57|16856.77
23:30:58|16852.73
23:30:59|16850.24
23:31:00|16848.3
23:31:01|16851.06
23:31:02|16850.41
23:31:03|16851.48
23:31:04|16851.31
23:31:05|16849.
23:31:06|16850.15
23:31:07|16848.62
23:31:08|16846.1
23:31:09|16842.38
23:31:10|16842.66
23:31:11|16844.61
23:31:12|16846.43
23:31:13|16843.55
23:31:14|16846.98
23:31:15|16843.22
23:31:16|16845.56
23:31:17|16844.19
23:31:18|16845.25
23:31:19|16846.59
23:31:21|16846.2
23:31:22|16845.59
23:31:22|16847.36
23:31:25|16851.29
23:31:26|16851.55
23:31:27|16851.57
23:31:27|16849.7
23:31:29|16847.99
23:31:31|16848.94
23:31:32|16845.03
23:31:33|16843.11
23:31:34|16845.95
23:31:35|16842.61
23:31:37|16841.92
23:31:37|16841.92
23:31:39|16842.06
23:31:40|16848.24
23:31:41|16848.68
23:31:41|16850.
23:31:43|16846.98
23:31:44|16845.81
23:31:45|16846.21
23:31:45|16845.99
23:31:46|16845.35
23:31:48|16844.87
23:31:48|16841.89
23:31:49|16843.74
23:31:51|16843.75
23:31:52|16844.22
23:31:53|16845.82
23:31:54|16840.91
23:31:54|16841.82
23:31:56|16842.4
23:31:57|16839.89
23:31:57|16846.15
23:31:59|16844.27
23:31:59|16838.5
23:32:01|16841.63
23:32:02|16842.41
23:32:03|16843.22
23:32:03|16843.24
23:32:04|16843.24
23:32:07|16844.23
23:32:07|16845.7
23:32:09|16843.86
23:32:10|16846.05
23:32:11|16846.05
23:32:11|16845.17
23:32:12|16846.89
23:32:13|16843.14
23:32:14|16843.98
23:32:15|16843.98
23:32:16|16846.05
23:32:17|16844.06
23:32:18|16844.87
23:32:20|16843.84
23:32:20|16842.34
23:32:23|16837.04
23:32:23|16838.11
23:32:25|16840.83
23:32:26|16840.75
23:32:28|16840.01
23:32:29|16838.71
23:32:30|16835.44
23:32:32|16840.33
23:32:34|16838.45
23:32:35|16840.
23:32:36|16841.73
23:32:37|16844.47
23:32:39|16841.7
23:32:40|16843.51
23:32:41|16845.35
23:32:42|16845.4
23:32:43|16848.5
23:32:44|16845.47
23:32:45|16840.45
23:32:46|16842.24
23:32:47|16841.87
23:32:48|16840.25
23:32:48|16840.94
23:32:50|16842.21
23:32:51|16841.92
23:32:51|16842.76
23:32:53|16846.5
23:32:54|16842.16
23:32:55|16839.85
23:32:55|16836.61
23:32:56|16836.73
23:32:57|16840.35
23:32:59|16839.97
23:33:00|16840.94
23:33:00|16839.56
23:33:02|16846.39
23:33:03|16849.04
23:33:03|16846.32
23:33:04|16845.09
23:33:06|16846.45
23:33:07|16846.45
23:33:08|16846.44
23:33:09|16845.56
23:33:10|16846.06
23:33:11|16851.1
23:33:12|16850.65
23:33:13|16849.89
23:33:14|16849.13
23:33:15|16849.06
23:33:16|16849.06
23:33:17|16847.91
23:33:18|16847.42
23:33:19|16848.4
23:33:20|16848.31
23:33:21|16848.31
23:33:23|16849.11
23:33:24|16846.68
23:33:26|16848.42
23:33:26|16848.42
23:33:28|16845.52
23:33:29|16845.63
23:33:29|16847.09
23:33:30|16847.91
23:33:32|16848.18
23:33:32|16849.7
23:33:33|16850.
23:33:34|16846.55
23:33:36|16847.58
23:33:37|16849.39
23:33:38|16846.11
23:33:38|16846.57
23:33:40|16846.99
23:33:41|16845.22
23:33:42|16845.22
23:33:43|16842.35
23:33:44|16842.34
23:33:45|16841.03
23:33:46|16843.87
23:33:47|16843.57
23:33:48|16842.53
23:33:48|16837.53
23:33:50|16839.72
23:33:51|16836.95
23:33:52|16839.71
23:33:53|16837.86
23:33:54|16839.81
23:33:55|16839.59
23:33:57|16839.32
23:33:57|16838.52
23:33:58|16842.51
23:34:00|16840.16
23:34:00|16839.13
23:34:01|16843.36
23:34:03|16845.49
23:34:04|16846.62
23:34:05|16845.17
23:34:06|16843.63
23:34:07|16843.49
23:34:08|16844.07
23:34:09|16843.38
23:34:10|16844.55
23:34:10|16845.02
23:34:11|16841.56
23:34:13|16842.72
23:34:13|16841.22
23:34:15|16840.68
23:34:16|16840.84
23:34:16|16841.24
23:34:18|16844.04
23:34:18|16844.05
23:34:20|16845.35
23:34:21|16844.28
23:34:22|16842.4
23:34:22|16842.67
23:34:24|16840.84
23:34:26|16840.85
23:34:27|16841.55
23:34:27|16845.09
23:34:29|16843.77
23:34:29|16843.35
23:34:30|16838.56
23:34:31|16837.05
23:34:33|16838.45
23:34:34|16836.84
23:34:35|16835.5
23:34:35|16836.44
23:34:37|16835.08
23:34:39|16840.65
23:34:39|16839.2
23:34:41|16839.5
23:34:42|16841.79
23:34:43|16842.89
23:34:44|16841.97
23:34:45|16843.83
23:34:46|16841.05
23:34:47|16848.
23:34:48|16847.44
23:34:49|16846.38
23:34:50|16844.39
23:34:51|16842.85
23:34:52|16843.64
23:34:53|16844.09
23:34:54|16841.91
23:34:55|16843.58
23:34:57|16843.99
23:34:59|16844.02
23:34:59|16845.97
23:35:01|16839.91
23:35:02|16840.65
23:35:03|16839.71
23:35:03|16838.99
23:35:06|16838.75
23:35:06|16839.05
23:35:08|16838.51
23:35:09|16839.36
23:35:10|16839.43
23:35:11|16839.44
23:35:12|16840.93
23:35:12|16841.38
23:35:14|16841.22
23:35:15|16843.28
23:35:16|16843.3
23:35:17|16844.79
23:35:18|16843.07
23:35:19|16843.07
23:35:19|16843.18
23:35:21|16844.34
23:35:22|16843.77
23:35:23|16843.86
23:35:24|16846.92
23:35:24|16850.
23:35:26|16849.61
23:35:28|16848.48
23:35:30|16847.02
23:35:32|16848.51
23:35:34|16854.87
23:35:35|16856.86
23:35:36|16856.35
23:35:37|16856.88
23:35:38|16854.06
23:35:40|16849.81
23:35:41|16852.31
23:35:42|16853.44
23:35:43|16855.19
23:35:44|16856.87
23:35:45|16856.85
23:35:46|16856.85
23:35:47|16856.88
23:35:48|16856.73
23:35:49|16856.61
23:35:50|16855.77
23:35:52|16855.62
23:35:53|16861.64
23:35:54|16860.14
23:35:55|16863.22
23:35:56|16863.34
23:35:57|16867.05
23:35:58|16862.46
23:35:59|16866.12
23:36:00|16861.21
23:36:01|16867.62
23:36:02|16867.72
23:36:03|16868.47
23:36:04|16874.43
23:36:05|16878.77
23:36:06|16881.28
23:36:07|16876.88
23:36:08|16877.77
23:36:09|16875.24
23:36:10|16875.43
23:36:12|16874.67
23:36:12|16875.85
23:36:14|16874.62
23:36:14|16876.95
23:36:16|16877.97
23:36:17|16877.97
23:36:18|16873.69
23:36:19|16877.79
23:36:20|16875.21
23:36:21|16877.69
23:36:22|16874.77
23:36:23|16879.29
23:36:24|16879.29
23:36:25|16877.73
23:36:27|16877.22
23:36:27|16877.22
23:36:29|16877.46
23:36:29|16878.28
23:36:31|16880.16
23:36:32|16880.16
23:36:33|16876.35
23:36:34|16874.25
23:36:34|16873.78
23:36:36|16875.78
23:36:37|16876.54
23:36:38|16872.68
23:36:40|16873.82
23:36:41|16873.9
23:36:42|16872.62
23:36:43|16873.26
23:36:44|16872.76
23:36:45|16872.62
23:36:46|16871.3
23:36:47|16871.62
23:36:48|16867.36
23:36:49|16864.06
23:36:50|16862.59
23:36:51|16863.64
23:36:52|16862.8
23:36:53|16863.16
23:36:54|16861.35
23:36:55|16863.24
23:36:56|16862.16
23:36:57|16863.87
23:36:58|16862.16
23:36:59|16862.16
23:37:00|16862.78
23:37:01|16867.75
23:37:02|16868.75
23:37:04|16869.83
23:37:06|16873.79
23:37:07|16873.61
23:37:07|16875.75
23:37:08|16878.06
23:37:09|16877.59
23:37:10|16874.47
23:37:11|16877.29
23:37:12|16878.35
23:37:14|16879.95
23:37:15|16878.08
23:37:16|16878.04
23:37:16|16874.75
23:37:18|16879.08
23:37:19|16878.66
23:37:19|16878.31
23:37:20|16879.69
23:37:22|16882.52
23:37:22|16880.69
23:37:23|16880.02
23:37:24|16880.31
23:37:25|16885.21
23:37:26|16882.75
23:37:27|16885.09
23:37:28|16885.41
23:37:30|16882.53
23:37:31|16884.58
23:37:32|16882.08
23:37:33|16878.91
23:37:34|16878.82
23:37:35|16879.
23:37:36|16880.09
23:37:37|16878.3
23:37:38|16875.38
23:37:39|16879.28
23:37:40|16878.95
23:37:41|16878.91
23:37:42|16877.76
23:37:43|16878.98
23:37:44|16882.88
23:37:45|16883.4
23:37:47|16877.46
23:37:47|16881.94
23:37:48|16879.88
23:37:50|16883.1
23:37:51|16880.87
23:37:52|16880.87
23:37:53|16882.47
23:37:54|16881.47
23:37:56|16882.65
23:37:57|16883.97
23:37:58|16884.2
23:37:59|16888.42
23:38:00|16884.05
23:38:00|16884.91
23:38:01|16885.28
23:38:02|16886.06
23:38:04|16883.02
23:38:05|16881.5
23:38:06|16880.52
23:38:07|16885.72
23:38:07|16886.62
23:38:10|16886.99
23:38:10|16889.99
23:38:11|16891.35
23:38:13|16892.85
23:38:14|16894.5
23:38:15|16894.72
23:38:15|16894.19
23:38:17|16897.15
23:38:17|16897.1
23:38:19|16901.77
23:38:20|16899.63
23:38:21|16906.
23:38:21|16901.24
23:38:23|16905.67
23:38:24|16899.84
23:38:25|16894.01
23:38:26|16893.57
23:38:26|16895.02
23:38:29|16898.52
23:38:29|16902.34
23:38:31|16903.89
23:38:32|16902.02
23:38:34|16901.4
23:38:34|16903.48
23:38:35|16904.48
23:38:37|16902.64
23:38:37|16902.02
23:38:39|16905.07
23:38:39|16898.66
23:38:40|16899.19
23:38:42|16897.12
23:38:43|16895.99
23:38:44|16896.77
23:38:45|16896.31
23:38:46|16897.22
23:38:47|16898.49
23:38:48|16895.46
23:38:50|16896.33
23:38:51|16893.49
23:38:52|16896.74
23:38:53|16897.88
23:38:54|16899.29
23:38:55|16899.47
23:38:56|16898.17
23:38:56|16897.85
23:38:57|16895.05
23:39:00|16899.47
23:39:01|16896.62
23:39:02|16898.59
23:39:02|16902.7
23:39:04|16902.91
23:39:05|16903.4
23:39:07|16901.77
23:39:08|16899.87
23:39:08|16904.78
23:39:10|16913.4
23:39:11|16912.75
23:39:11|16921.23
23:39:12|16919.79
23:39:14|16926.58
23:39:14|16926.
23:39:15|16926.5
23:39:17|16926.83
23:39:18|16920.74
23:39:19|16916.79
23:39:20|16921.32
23:39:20|16910.4
23:39:22|16917.89
23:39:22|16920.2
23:39:24|16918.26
23:39:24|16918.12
23:39:26|16920.45
23:39:27|16920.74
23:39:27|16923.15
23:39:30|16924.29
23:39:30|16929.68
23:39:33|16929.44
23:39:34|16930.16
23:39:34|16928.67
23:39:35|16934.05
23:39:37|16924.43
23:39:38|16918.42
23:39:38|16919.91
23:39:40|16919.65
23:39:40|16920.97
23:39:42|16920.8
23:39:43|16925.91
23:39:44|16924.28
23:39:45|16926.18
23:39:46|16926.04
23:39:48|16920.6
23:39:48|16923.95
23:39:49|16923.44
23:39:50|16919.01
23:39:51|16917.74
23:39:52|16923.35
23:39:53|16922.43
23:39:54|16920.84
23:39:56|16919.28
23:39:57|16922.87
23:39:58|16923.85
23:39:59|16923.74
23:40:00|16924.55
23:40:01|16922.09
23:40:03|16927.63
23:40:04|16928.46
23:40:05|16930.31
23:40:05|16931.42
23:40:08|16932.93
23:40:08|16929.03
23:40:10|16928.82
23:40:10|16924.
23:40:11|16927.96
23:40:13|16929.63
23:40:14|16931.66
23:40:15|16931.64
23:40:15|16932.23
23:40:17|16942.7
23:40:17|16939.73
23:40:18|16937.7
23:40:20|16937.
23:40:21|16938.72
23:40:21|16937.38
23:40:23|16942.66
23:40:24|16942.28
23:40:25|16939.97
23:40:25|16934.21
23:40:26|16935.27
23:40:27|16935.55
23:40:29|16937.38
23:40:31|16941.36
23:40:31|16943.87
23:40:33|16946.92
23:40:34|16943.83
23:40:34|16943.07
23:40:36|16941.56
23:40:37|16939.93
23:40:38|16940.88
23:40:39|16934.66
23:40:40|16933.11
23:40:41|16930.78
23:40:42|16935.52
23:40:43|16939.71
23:40:44|16943.99
23:40:46|16942.23
23:40:46|16943.11
23:40:47|16942.82
23:40:48|16945.99
23:40:49|16944.9
23:40:50|16946.83
23:40:52|16946.97
23:40:52|16943.67
23:40:53|16945.09
23:40:55|16948.57
23:40:56|16950.56
23:40:57|16943.17
23:40:58|16943.82
23:40:59|16944.69
23:41:00|16948.5
23:41:01|16946.6
23:41:02|16947.41
23:41:03|16947.08
23:41:04|16949.41
23:41:05|16947.02
23:41:06|16944.56
23:41:08|16942.07
23:41:08|16946.8
23:41:09|16942.25
23:41:10|16945.35
23:41:11|16943.32
23:41:12|16948.1
23:41:14|16945.49
23:41:14|16944.73
23:41:15|16944.19
23:41:17|16944.01
23:41:17|16938.23
23:41:18|16933.13
23:41:20|16934.92
23:41:20|16929.22
23:41:21|16929.58
23:41:22|16926.92
23:41:24|16920.23
23:41:25|16920.4
23:41:26|16922.67
23:41:27|16922.89
23:41:28|16921.93
23:41:29|16925.23
23:41:31|16923.36
23:41:32|16923.35
23:41:34|16925.31
23:41:35|16922.03
23:41:36|16915.93
23:41:37|16915.47
23:41:38|16920.91
23:41:39|16920.
23:41:41|16919.92
23:41:42|16918.46
23:41:42|16926.21
23:41:45|16929.39
23:41:46|16929.12
23:41:48|16930.06
23:41:49|16930.23
23:41:50|16930.29
23:41:51|16929.72
23:41:53|16925.39
23:41:54|16926.7
23:41:54|16929.4
23:41:56|16928.95
23:41:57|16928.12
23:41:58|16928.11
23:41:58|16928.51
23:42:00|16929.15
23:42:01|16922.82
23:42:02|16918.82
23:42:03|16918.97
23:42:03|16919.01
23:42:05|16912.86
23:42:06|16914.24
23:42:07|16914.02
23:42:08|16910.41
23:42:09|16912.58
23:42:10|16909.36
23:42:11|16904.17
23:42:12|16899.12
23:42:14|16905.65
23:42:15|16906.32
23:42:16|16908.54
23:42:17|16906.22
23:42:18|16911.52
23:42:19|16909.39
23:42:20|16904.64
23:42:22|16897.15
23:42:22|16897.5
23:42:23|16896.8
23:42:24|16898.51
23:42:26|16895.3
23:42:27|16897.65
23:42:28|16890.06
23:42:28|16892.51
23:42:30|16892.37
23:42:31|16885.2
23:42:32|16893.45
23:42:33|16889.14
23:42:35|16888.68
23:42:37|16880.18
23:42:38|16881.33
23:42:38|16885.7
23:42:39|16878.94
23:42:40|16878.66
23:42:41|16887.32
23:42:42|16880.52
23:42:45|16874.38
23:42:45|16873.42
23:42:47|16873.66
23:42:47|16878.88
23:42:48|16880.85
23:42:49|16882.05
23:42:50|16882.8
23:42:51|16884.75
23:42:52|16886.44
23:42:53|16880.12
23:42:54|16880.65
23:42:56|16880.57
23:42:56|16880.76
23:42:57|16880.32
23:42:59|16886.35
23:43:01|16885.88
23:43:02|16889.46
23:43:03|16887.6
23:43:03|16889.55
23:43:04|16888.75
23:43:06|16889.05
23:43:06|16894.03
23:43:08|16897.5
23:43:09|16899.39
23:43:10|16896.14
23:43:11|16897.25
23:43:12|16893.79
23:43:13|16891.54
23:43:14|16890.97
23:43:15|16891.37
23:43:17|16893.67
23:43:18|16896.81
23:43:19|16892.95
23:43:20|16892.21
23:43:21|16893.97
23:43:22|16893.53
23:43:23|16891.94
23:43:24|16892.08
23:43:25|16896.29
23:43:26|16887.23
23:43:27|16897.85
23:43:28|16896.26
23:43:29|16896.89
23:43:30|16894.16
23:43:31|16895.85
23:43:32|16899.89
23:43:33|16898.09
23:43:34|16901.94
23:43:35|16898.07
23:43:36|16898.88
23:43:37|16898.31
23:43:38|16897.5
23:43:39|16898.47
23:43:40|16889.78
23:43:41|16890.09
23:43:42|16891.4
23:43:43|16893.46
23:43:44|16891.24
23:43:45|16890.07
23:43:46|16889.75
23:43:47|16892.99
23:43:48|16893.
23:43:49|16889.24
23:43:51|16887.04
23:43:52|16887.13
23:43:52|16887.65
23:43:54|16885.9
23:43:54|16886.96
23:43:55|16887.58
23:43:58|16884.49
23:44:00|16888.59
23:44:01|16889.06
23:44:01|16886.89
23:44:02|16884.15
23:44:03|16881.7
23:44:04|16882.71
23:44:05|16881.74
23:44:06|16875.85
23:44:08|16877.47
23:44:08|16879.51
23:44:10|16879.05
23:44:10|16879.38
23:44:11|16882.71
23:44:12|16885.61
23:44:13|16883.77
23:44:14|16882.7
23:44:15|16881.37
23:44:16|16884.56
23:44:18|16884.12
23:44:18|16883.98
23:44:19|16883.85
23:44:21|16880.
23:44:22|16877.5
23:44:23|16881.41
23:44:24|16879.8
23:44:24|16879.4
23:44:25|16880.28
23:44:27|16882.99
23:44:28|16884.97
23:44:28|16882.28
23:44:30|16884.72
23:44:31|16884.43
23:44:32|16885.45
23:44:34|16889.05
23:44:34|16890.66
23:44:37|16893.88
23:44:37|16891.61
23:44:39|16893.9
23:44:40|16892.32
23:44:40|16891.68
23:44:42|16891.04
23:44:42|16892.46
23:44:44|16896.65
23:44:45|16896.65
23:44:47|16898.61
23:44:48|16893.92
23:44:49|16890.64
23:44:50|16890.36
23:44:51|16893.18
23:44:53|16892.63
23:44:53|16894.54
23:44:54|16885.77
23:44:56|16882.59
23:44:56|16880.05
23:44:58|16885.39
23:44:58|16883.1
23:45:00|16882.69
23:45:01|16886.44
23:45:02|16877.04
23:45:03|16889.04
23:45:04|16883.46
23:45:05|16882.27
23:45:07|16873.33
23:45:07|16879.17
23:45:10|16876.5
23:45:10|16879.65
23:45:13|16879.65
23:45:13|16879.65
23:45:14|16885.29
23:45:15|16885.94
23:45:17|16884.44
23:45:18|16884.44
23:45:19|16883.52
23:45:20|16882.22
23:45:21|16885.23
23:45:22|16884.96
23:45:23|16885.17
23:45:24|16885.36
23:45:25|16885.44
23:45:26|16883.13
23:45:27|16888.24
23:45:28|16888.8
23:45:30|16885.65
23:45:30|16888.37
23:45:31|16883.33
23:45:33|16879.28
23:45:34|16880.39
23:45:34|16876.53
23:45:35|16878.54
23:45:37|16878.94
23:45:38|16877.53
23:45:39|16883.62
23:45:40|16879.04
23:45:41|16877.
23:45:42|16877.82
23:45:43|16882.26
23:45:44|16881.12
23:45:45|16880.68
23:45:47|16879.81
23:45:48|16881.76
23:45:49|16881.24
23:45:50|16881.2
23:45:50|16882.71
23:45:52|16881.71
23:45:53|16877.8
23:45:54|16880.76
23:45:54|16877.48
23:45:56|16881.99
23:45:57|16887.13
23:45:58|16877.79
23:45:59|16881.48
23:46:01|16884.25
23:46:01|16881.26
23:46:03|16884.85
23:46:04|16884.49
23:46:05|16884.96
23:46:06|16885.73
23:46:08|16884.12
23:46:09|16881.23
23:46:10|16883.15
23:46:11|16883.44
23:46:12|16883.41
23:46:14|16881.37
23:46:15|16883.58
23:46:16|16885.23
23:46:17|16888.56
23:46:18|16888.5
23:46:18|16888.27
23:46:20|16888.7
23:46:21|16891.12
23:46:21|16893.12
23:46:23|16894.34
23:46:23|16894.35
23:46:24|16893.15
23:46:26|16893.87
23:46:27|16890.23
23:46:27|16890.96
23:46:29|16891.57
23:46:29|16891.31
23:46:30|16891.33
23:46:32|16894.64
23:46:34|16896.26
23:46:34|16892.92
23:46:36|16897.71
23:46:37|16897.7
23:46:38|16894.98
23:46:39|16891.73
23:46:41|16896.62
23:46:43|16916.05
23:46:44|16909.96
23:46:44|16911.65
23:46:46|16909.
23:46:47|16912.6
23:46:48|16916.26
23:46:49|16920.
23:46:50|16916.05
23:46:50|16927.27
23:46:52|16928.1
23:46:53|16927.84
23:46:55|16925.45
23:46:56|16923.65
23:46:57|16916.88
23:46:58|16915.31
23:46:58|16913.83
23:47:00|16920.86
23:47:00|16923.89
23:47:02|16923.51
23:47:04|16928.49
23:47:05|16928.78
23:47:06|16927.95
23:47:07|16926.06
23:47:08|16925.86
23:47:09|16923.96
23:47:10|16922.87
23:47:11|16920.5
23:47:12|16916.66
23:47:13|16919.64
23:47:14|16920.33
23:47:16|16921.08
23:47:17|16931.33
23:47:17|16930.61
23:47:18|16930.09
23:47:20|16927.5
23:47:21|16927.88
23:47:22|16929.25
23:47:23|16929.7
23:47:24|16927.53
23:47:25|16922.72
23:47:27|16925.39
23:47:27|16919.7
23:47:28|16928.69
23:47:30|16923.53
23:47:31|16920.
23:47:32|16921.06
23:47:33|16928.05
23:47:34|16928.82
23:47:35|16923.86
23:47:38|16923.2
23:47:40|16923.69
23:47:41|16923.33
23:47:42|16924.63
23:47:43|16929.28
23:47:45|16938.09
23:47:47|16933.01
23:47:47|16933.02
23:47:49|16928.79
23:47:50|16932.19
23:47:51|16931.06
23:47:52|16929.91
23:47:54|16933.11
23:47:54|16930.59
23:47:55|16934.2
23:47:56|16939.44
23:47:57|16943.32
23:47:58|16930.25
23:47:59|16933.2
23:48:00|16933.85
23:48:01|16943.
23:48:03|16934.65
23:48:03|16935.98
23:48:05|16937.47
23:48:06|16937.06
23:48:07|16935.24
23:48:07|16941.53
23:48:09|16943.08
23:48:10|16944.92
23:48:11|16940.44
23:48:12|16943.18
23:48:12|16944.87
23:48:14|16940.93
23:48:15|16935.42
23:48:16|16943.24
23:48:18|16938.38
23:48:18|16948.8
23:48:19|16947.04
23:48:20|16944.3
23:48:21|16939.51
23:48:23|16947.08
23:48:24|16947.45
23:48:24|16945.07
23:48:25|16945.31
23:48:26|16942.16
23:48:28|16944.
23:48:29|16946.2
23:48:29|16947.42
23:48:31|16946.03
23:48:31|16946.2
23:48:32|16949.83
23:48:33|16950.41
23:48:35|16951.83
23:48:36|16949.69
23:48:36|16949.74
23:48:39|16948.66
23:48:40|16958.26
23:48:40|16955.53
23:48:41|16955.94
23:48:42|16956.52
23:48:43|16952.19
23:48:46|16955.94
23:48:47|16954.07
23:48:48|16956.88
23:48:49|16954.11
23:48:50|16953.18
23:48:51|16956.03
23:48:53|16958.87
23:48:53|16959.73
23:48:56|16957.33
23:48:56|16954.54
23:48:58|16955.52
23:48:59|16953.
23:49:00|16949.9
23:49:02|16954.19
23:49:02|16951.
23:49:04|16957.05
23:49:05|16960.99
23:49:06|16957.54
23:49:08|16955.17
23:49:08|16956.73
23:49:10|16962.11
23:49:10|16961.94
23:49:11|16959.56
23:49:13|16962.5
23:49:14|16961.76
23:49:14|16963.74
23:49:16|16976.01
23:49:16|16969.7
23:49:17|16969.17
23:49:19|16970.16
23:49:20|16969.22
23:49:20|16967.43
23:49:21|16961.34
23:49:22|16959.05
23:49:23|16952.13
23:49:24|16952.31
23:49:25|16953.03
23:49:27|16954.46
23:49:28|16958.65
23:49:29|16963.41
23:49:31|16959.88
23:49:32|16960.06
23:49:33|16961.11
23:49:34|16961.37
23:49:35|16961.14
23:49:36|16961.05
23:49:37|16959.61
23:49:38|16959.26
23:49:39|16958.9
23:49:40|16960.53
23:49:42|16965.64
23:49:44|16967.03
23:49:45|16967.03
23:49:46|16965.63
23:49:47|16966.31
23:49:48|16963.89
23:49:50|16964.24
23:49:51|16966.52
23:49:51|16969.
23:49:52|16971.08
23:49:54|16967.02
23:49:56|16969.71
23:49:56|16971.
23:49:57|16970.29
23:49:59|16965.81
23:49:59|16965.49
23:50:00|16967.1
23:50:02|16969.42
23:50:03|16974.26
23:50:05|16981.67
23:50:06|16977.27
23:50:07|16975.68
23:50:09|16973.89
23:50:11|16971.47
23:50:12|16975.29
23:50:13|16977.77
23:50:13|16979.72
23:50:14|16984.48
23:50:15|16979.44
23:50:16|16980.56
23:50:18|16977.01
23:50:19|16978.98
23:50:20|16980.07
23:50:21|16977.27
23:50:22|16979.63
23:50:23|16974.25
23:50:24|16974.25
23:50:25|16969.29
23:50:26|16967.35
23:50:27|16969.1
23:50:29|16968.28
23:50:29|16970.67
23:50:30|16970.21
23:50:31|16968.56
23:50:32|16968.99
23:50:33|16966.12
23:50:35|16966.38
23:50:35|16961.31
23:50:37|16954.85
23:50:37|16952.82
23:50:38|16949.03
23:50:40|16946.31
23:50:41|16950.15
23:50:42|16950.35
23:50:44|16953.11
23:50:45|16954.96
23:50:46|16943.91
23:50:48|16948.65
23:50:50|16952.96
23:50:51|16944.71
23:50:52|16947.74
23:50:53|16947.12
23:50:54|16937.23
23:50:55|16939.95
23:50:56|16946.31
23:50:57|16946.1
23:50:58|16945.89
23:50:59|16954.99
23:51:00|16953.48
23:51:02|16956.41
23:51:04|16953.18
23:51:06|16955.43
23:51:07|16954.57
23:51:08|16952.87
23:51:09|16952.02
23:51:10|16953.68
23:51:11|16949.96
23:51:12|16948.55
23:51:13|16945.22
23:51:14|16945.87
23:51:15|16948.22
23:51:16|16947.
23:51:17|16950.83
23:51:18|16943.57
23:51:19|16947.99
23:51:20|16955.03
23:51:21|16955.48
23:51:22|16960.41
23:51:23|16958.59
23:51:24|16956.42
23:51:25|16954.68
23:51:26|16954.68
23:51:27|16954.34
23:51:28|16950.24
23:51:29|16949.3
23:51:30|16949.93
23:51:31|16948.92
23:51:32|16945.44
23:51:33|16946.57
23:51:34|16945.44
23:51:35|16944.43
23:51:36|16947.46
23:51:37|16952.04
23:51:38|16950.15
23:51:39|16952.59
23:51:41|16946.74
23:51:42|16948.58
23:51:43|16942.24
23:51:44|16952.64
23:51:45|16962.08
23:51:46|16956.76
23:51:47|16955.99
23:51:49|16959.46
23:51:49|16959.57
23:51:51|16960.71
23:51:52|16966.69
23:51:53|16964.41
23:51:54|16966.71
23:51:55|16965.42
23:51:56|16965.96
23:51:57|16972.15
23:51:58|16972.71
23:51:59|16982.59
23:52:00|16980.3
23:52:01|16979.53
23:52:02|16982.75
23:52:03|16981.63
23:52:04|16983.35
23:52:06|16983.67
23:52:06|16983.83
23:52:07|16982.27
23:52:09|16977.56
23:52:10|16971.61
23:52:11|16976.62
23:52:11|16978.41
23:52:12|16977.96
23:52:14|16978.43
23:52:15|16977.04
23:52:16|16979.1
23:52:17|16976.86
23:52:18|16978.62
23:52:19|16977.83
23:52:19|16980.53
23:52:21|16979.1
23:52:22|16975.43
23:52:22|16973.25
23:52:24|16978.07
23:52:26|16974.75
23:52:27|16974.91
23:52:28|16976.6
23:52:28|16978.97
23:52:29|16981.
23:52:31|16976.93
23:52:32|16976.09
23:52:32|16978.17
23:52:33|16978.29
23:52:34|16984.46
23:52:35|16981.34
23:52:37|16983.21
23:52:37|16986.51
23:52:38|16990.7
23:52:40|16992.26
23:52:40|16992.45
23:52:41|16988.95
23:52:43|16994.79
23:52:45|16994.88
23:52:45|16995.95
23:52:46|16989.21
23:52:48|16993.63
23:52:49|16990.27
23:52:49|16986.82
23:52:51|16992.07
23:52:51|16999.
23:52:53|16996.3
23:52:54|17000.47
23:52:54|17008.14
23:52:56|17008.63
23:52:58|17035.25
23:52:58|17064.73
23:52:59|17065.31
23:53:00|17052.86
23:53:02|17041.5
23:53:03|17043.1
23:53:04|17033.39
23:53:04|17021.7
23:53:06|17016.46
23:53:07|17027.42
23:53:08|17025.18
23:53:09|17021.77
23:53:10|17026.26
23:53:11|17031.09
23:53:12|17045.
23:53:13|17056.37
23:53:14|17060.44
23:53:15|17063.49
23:53:16|17066.41
23:53:17|17064.23
23:53:18|17066.65
23:53:19|17070.13
23:53:20|17087.41
23:53:21|17101.95
23:53:22|17102.68
23:53:24|17080.
23:53:25|17067.96
23:53:26|17064.54
23:53:27|17060.51
23:53:28|17068.17
23:53:29|17071.48
23:53:30|17076.39
23:53:31|17084.05
23:53:32|17082.13
23:53:33|17084.46
23:53:34|17088.24
23:53:35|17083.79
23:53:36|17090.19
23:53:37|17089.19
23:53:38|17090.56
23:53:39|17086.56
23:53:40|17093.35
23:53:41|17087.43
23:53:43|17088.89
23:53:44|17082.19
23:53:45|17077.78
23:53:46|17071.37
23:53:48|17068.94
23:53:49|17075.69
23:53:50|17074.34
23:53:52|17080.23
23:53:52|17078.23
23:53:53|17070.39
23:53:55|17079.33
23:53:56|17078.79
23:53:58|17077.46
23:53:59|17087.11
23:54:00|17090.92
23:54:00|17086.09
23:54:01|17084.11
23:54:02|17081.77
23:54:03|17072.
23:54:05|17073.55
23:54:06|17072.69
23:54:07|17072.09
23:54:07|17065.
23:54:09|17059.08
23:54:10|17062.47
23:54:11|17060.14
23:54:12|17058.09
23:54:12|17062.65
23:54:13|17070.91
23:54:15|17073.32
23:54:16|17065.3
23:54:16|17062.22
23:54:17|17060.47
23:54:19|17057.94
23:54:19|17060.86
23:54:21|17063.72
23:54:21|17069.82
23:54:23|17072.18
23:54:24|17071.82
23:54:25|17073.19
23:54:26|17073.23
23:54:27|17067.92
23:54:27|17070.78
23:54:29|17061.21
23:54:30|17063.58
23:54:31|17070.77
23:54:31|17070.88
23:54:33|17071.67
23:54:34|17072.
23:54:35|17073.52
23:54:35|17072.86
23:54:37|17070.86
23:54:38|17065.98
23:54:40|17068.06
23:54:40|17068.07
23:54:41|17063.39
23:54:42|17067.94
23:54:44|17067.53
23:54:46|17063.13
23:54:48|17066.42
23:54:50|17063.73
23:54:50|17064.7
23:54:51|17062.63
23:54:52|17060.71
23:54:54|17059.94
23:54:55|17060.1
23:54:56|17056.99
23:54:57|17050.
23:54:58|17055.93
23:54:59|17052.47
23:55:00|17049.52
23:55:01|17047.2
23:55:01|17034.55
23:55:03|17042.63
23:55:03|17042.9
23:55:05|17037.02
23:55:07|17036.98
23:55:07|17031.57
23:55:08|17028.81
23:55:10|17032.02
23:55:11|17031.17
23:55:12|17032.09
23:55:12|17031.72
23:55:14|17031.72
23:55:15|17035.72
23:55:16|17026.73
23:55:17|17031.99
23:55:18|17030.07
23:55:19|17030.98
23:55:20|17030.85
23:55:21|17025.02
23:55:22|17047.5
23:55:23|17046.76
23:55:24|17050.05
23:55:25|17049.68
23:55:26|17054.82
23:55:27|17053.33
23:55:28|17050.63
23:55:29|17042.66
23:55:30|17042.7
23:55:31|17045.59
23:55:32|17047.13
23:55:33|17052.68
23:55:34|17053.58
23:55:35|17049.85
23:55:36|17046.9
23:55:37|17044.99
23:55:38|17043.76
23:55:39|17045.6
23:55:41|17042.06
23:55:41|17039.11
23:55:43|17034.39
23:55:44|17040.15
23:55:46|17038.49
23:55:48|17037.84
23:55:49|17036.35
23:55:50|17040.79
23:55:51|17036.77
23:55:52|17033.26
23:55:54|17036.57
23:55:55|17033.86
23:55:57|17034.84
23:55:58|17029.3
23:55:59|17020.72
23:56:00|17027.92
23:56:01|17026.34
23:56:03|17028.59
23:56:05|17021.68
23:56:07|17012.92
23:56:08|17011.48
23:56:09|17005.16
23:56:11|17001.33
23:56:11|17005.43
23:56:12|17006.49
23:56:14|17016.86
23:56:14|17019.45
23:56:15|17020.01
23:56:16|17020.31
23:56:18|17012.57
23:56:18|17008.33
23:56:20|17014.11
23:56:21|17012.34
23:56:22|17019.78
23:56:23|17016.69
23:56:23|17021.5
23:56:25|17029.09
23:56:25|17021.5
23:56:26|17024.15
23:56:28|17027.43
23:56:29|17022.15
23:56:30|17026.12
23:56:30|17019.05
23:56:31|17016.09
23:56:32|17015.8
23:56:33|17008.41
23:56:34|17014.31
23:56:36|17023.81
23:56:36|17020.18
23:56:38|17023.28
23:56:38|17021.53
23:56:40|17015.14
23:56:40|17016.92
23:56:42|17018.39
23:56:44|17015.73
23:56:44|17015.73
23:56:46|17016.58
23:56:48|17013.55
23:56:49|17013.
23:56:50|17013.61
23:56:51|17011.02
23:56:52|17018.23
23:56:53|17019.
23:56:54|17014.94
23:56:55|17011.22
23:56:57|17015.1
23:56:59|17015.57
23:57:00|17015.13
23:57:00|17011.22
23:57:03|17005.
23:57:03|17011.73
23:57:04|17013.81
23:57:06|16995.
23:57:07|16996.42
23:57:07|16994.6
23:57:09|16996.32
23:57:09|16995.76
23:57:11|16996.03
23:57:13|16991.49
23:57:13|16991.09
23:57:15|16993.31
23:57:15|16996.04
23:57:16|16996.23
23:57:17|16995.92
23:57:18|16994.22
23:57:19|16995.43
23:57:22|16998.56
23:57:23|16991.98
23:57:23|16994.83
23:57:24|16992.09
23:57:26|16992.95
23:57:27|16995.78
23:57:27|16993.16
23:57:28|17006.76
23:57:29|17009.74
23:57:30|17001.25
23:57:31|16998.68
23:57:33|16996.3
23:57:34|17002.45
23:57:35|17006.61
23:57:36|17006.4
23:57:37|17012.33
23:57:38|17004.21
23:57:39|17004.53
23:57:40|17012.41
23:57:41|17015.08
23:57:42|17011.99
23:57:43|17016.6
23:57:44|17013.97
23:57:44|17016.98
23:57:46|17014.9
23:57:47|17015.28
23:57:49|17017.7
23:57:50|17017.68
23:57:52|17016.69
23:57:53|17021.83
23:57:53|17019.22
23:57:54|17023.75
23:57:56|17031.71
23:57:57|17029.29
23:57:58|17037.3
23:57:59|17039.73
23:58:00|17038.69
23:58:01|17037.03
23:58:02|17032.64
23:58:03|17026.2
23:58:04|17014.92
23:58:05|17015.55
23:58:07|17015.46
23:58:08|17014.43
23:58:08|17014.75
23:58:10|17016.9
23:58:11|17015.07
23:58:12|17016.67
23:58:12|17017.32
23:58:14|17013.63
23:58:15|17017.18
23:58:15|17021.89
23:58:16|17018.9
23:58:19|17006.18
23:58:20|17002.66
23:58:22|17009.12
23:58:23|17013.65
23:58:24|17008.72
23:58:25|17004.95
23:58:26|17001.42
23:58:27|17002.06
23:58:28|16999.53
23:58:30|16998.54
23:58:31|17002.
23:58:33|16994.83
23:58:34|16995.85
23:58:34|16992.65
23:58:35|16996.74
23:58:38|16996.98
23:58:38|17005.16
23:58:39|17007.56
23:58:40|17009.
23:58:42|17003.38
23:58:43|16989.56
23:58:43|17001.25
23:58:44|17001.55
23:58:46|17000.5
23:58:47|17005.67
23:58:48|17004.55
23:58:49|17002.14
23:58:51|17008.3
23:58:52|17006.61
23:58:53|17006.21
23:58:55|17012.56
23:58:55|17014.89
23:58:57|17019.66
23:58:57|17023.52
23:59:00|17030.3
23:59:01|17026.25
23:59:01|17018.16
23:59:02|17011.94
23:59:04|17014.35
23:59:05|17017.59
23:59:05|17019.96
23:59:07|17016.86
23:59:09|17020.53
23:59:10|17022.18
23:59:11|17024.32
23:59:11|17022.36
23:59:12|17025.42
23:59:14|17024.09
23:59:14|17019.38
23:59:15|17022.46
23:59:16|17025.43
23:59:18|17030.
23:59:18|17032.12
23:59:20|17026.
23:59:20|17022.39
23:59:22|17024.97
23:59:23|17019.31
23:59:23|17020.02
23:59:24|17019.19
23:59:25|17017.77
23:59:26|17020.92
23:59:28|17019.14
23:59:29|17019.14
23:59:29|17010.84
23:59:30|17010.07
23:59:31|17013.62
23:59:33|17013.37
23:59:33|17011.61
23:59:35|17014.65
23:59:35|17012.41
23:59:37|17011.17
23:59:38|17011.32
23:59:39|17011.16
23:59:40|17009.6
23:59:40|17012.06
23:59:43|17012.06
23:59:43|17013.53
23:59:44|17017.29
23:59:46|17019.59
23:59:46|17021.08
23:59:47|17017.26
23:59:48|17018.53
23:59:49|17019.42
23:59:50|17014.46
23:59:53|17013.46
23:59:53|17017.81
23:59:55|17018.18
23:59:56|17018.03
23:59:56|17021.19
23:59:57|17015.24
23:59:58|17013.78