00:00:00|15888.25
00:00:01|15892.12
00:00:03|15890.
00:00:03|15887.05
00:00:04|15889.48
00:00:06|15890.45
00:00:07|15883.64
00:00:08|15880.01
00:00:08|15881.52
00:00:09|15880.97
00:00:10|15880.48
00:00:12|15886.4
00:00:12|15879.82
00:00:14|15882.76
00:00:14|15890.08
00:00:16|15881.56
00:00:17|15875.93
00:00:19|15877.85
00:00:20|15869.55
00:00:21|15869.34
00:00:22|15867.14
00:00:23|15866.98
00:00:23|15857.21
00:00:25|15852.41
00:00:26|15860.45
00:00:26|15858.57
00:00:28|15865.74
00:00:29|15854.08
00:00:30|15854.62
00:00:31|15851.06
00:00:31|15850.
00:00:33|15845.95
00:00:34|15845.04
00:00:35|15845.71
00:00:36|15842.76
00:00:37|15840.06
00:00:38|15843.24
00:00:39|15840.23
00:00:39|15843.38
00:00:41|15857.51
00:00:42|15851.42
00:00:42|15857.43
00:00:44|15852.58
00:00:45|15860.48
00:00:45|15848.94
00:00:47|15852.08
00:00:48|15848.01
00:00:49|15856.98
00:00:50|15851.6
00:00:51|15859.07
00:00:51|15854.37
00:00:53|15854.21
00:00:54|15854.62
00:00:54|15854.93
00:00:55|15854.07
00:00:57|15852.26
00:00:58|15855.4
00:00:59|15850.12
00:01:00|15850.16
00:01:02|15847.3
00:01:03|15845.31
00:01:04|15841.6
00:01:05|15839.57
00:01:06|15853.
00:01:07|15850.38
00:01:08|15845.98
00:01:10|15849.4
00:01:11|15841.82
00:01:11|15860.83
00:01:12|15866.54
00:01:14|15862.81
00:01:14|15860.58
00:01:15|15862.78
00:01:17|15859.84
00:01:17|15868.67
00:01:19|15873.55
00:01:19|15871.4
00:01:20|15882.68
00:01:22|15885.25
00:01:23|15884.83
00:01:23|15881.
00:01:24|15882.98
00:01:25|15894.02
00:01:26|15900.
00:01:28|15908.22
00:01:29|15910.42
00:01:30|15892.2
00:01:31|15885.92
00:01:32|15873.88
00:01:33|15874.06
00:01:34|15867.41
00:01:35|15865.82
00:01:36|15867.71
00:01:37|15867.61
00:01:38|15865.32
00:01:39|15861.37
00:01:40|15864.33
00:01:41|15849.94
00:01:42|15845.57
00:01:43|15848.2
00:01:45|15840.57
00:01:47|15837.64
00:01:47|15838.82
00:01:49|15846.41
00:01:49|15844.97
00:01:50|15843.89
00:01:51|15852.6
00:01:52|15847.23
00:01:54|15844.7
00:01:55|15849.04
00:01:56|15852.
00:01:56|15846.84
00:01:58|15849.44
00:01:59|15850.53
00:02:00|15850.42
00:02:02|15849.96
00:02:02|15850.11
00:02:03|15850.6
00:02:05|15862.31
00:02:06|15869.32
00:02:07|15870.8
00:02:09|15853.81
00:02:10|15850.13
00:02:11|15846.34
00:02:12|15854.62
00:02:13|15861.52
00:02:15|15860.48
00:02:16|15867.4
00:02:17|15879.78
00:02:18|15887.63
00:02:19|15879.56
00:02:20|15870.48
00:02:21|15871.74
00:02:22|15869.67
00:02:23|15875.33
00:02:24|15877.82
00:02:25|15818.89
00:02:26|15832.59
00:02:27|15829.8
00:02:28|15839.77
00:02:29|15818.21
00:02:30|15825.69
00:02:31|15828.29
00:02:32|15823.97
00:02:33|15823.87
00:02:34|15821.18
00:02:35|15818.84
00:02:36|15810.34
00:02:37|15807.46
00:02:38|15799.22
00:02:39|15805.9
00:02:40|15801.87
00:02:41|15803.54
00:02:42|15800.89
00:02:43|15794.06
00:02:44|15792.97
00:02:45|15778.44
00:02:46|15777.84
00:02:47|15768.95
00:02:48|15758.63
00:02:49|15753.34
00:02:50|15751.81
00:02:51|15748.43
00:02:52|15752.01
00:02:53|15735.54
00:02:54|15735.48
00:02:55|15738.79
00:02:56|15743.69
00:02:57|15745.27
00:02:58|15737.12
00:02:59|15726.79
00:03:01|15739.34
00:03:02|15746.76
00:03:03|15754.39
00:03:04|15759.17
00:03:06|15769.94
00:03:07|15779.45
00:03:08|15783.91
00:03:09|15797.17
00:03:10|15804.24
00:03:11|15797.55
00:03:13|15794.22
00:03:13|15784.25
00:03:15|15773.35
00:03:16|15769.58
00:03:17|15762.74
00:03:18|15774.49
00:03:19|15765.82
00:03:20|15762.07
00:03:20|15758.72
00:03:23|15763.05
00:03:24|15770.93
00:03:25|15781.5
00:03:26|15794.26
00:03:28|15793.58
00:03:29|15797.92
00:03:29|15807.65
00:03:30|15813.39
00:03:31|15818.77
00:03:33|15827.01
00:03:34|15825.09
00:03:35|15839.98
00:03:36|15850.12
00:03:37|15853.18
00:03:38|15874.
00:03:39|15873.48
00:03:40|15871.5
00:03:41|15874.59
00:03:42|15872.97
00:03:43|15880.81
00:03:44|15883.64
00:03:45|15901.93
00:03:46|15903.16
00:03:47|15905.53
00:03:48|15899.26
00:03:49|15889.93
00:03:50|15877.12
00:03:51|15866.67
00:03:52|15851.46
00:03:53|15856.27
00:03:54|15847.8
00:03:55|15846.68
00:03:56|15828.51
00:03:57|15830.14
00:03:58|15811.57
00:03:59|15814.09
00:04:00|15811.64
00:04:01|15820.43
00:04:03|15820.66
00:04:03|15800.4
00:04:05|15809.03
00:04:07|15827.66
00:04:09|15837.88
00:04:09|15851.95
00:04:11|15838.34
00:04:13|15820.3
00:04:14|15826.24
00:04:15|15819.16
00:04:16|15823.09
00:04:18|15815.22
00:04:19|15820.55
00:04:20|15822.09
00:04:21|15814.84
00:04:22|15805.63
00:04:23|15802.45
00:04:24|15811.34
00:04:25|15817.53
00:04:26|15818.22
00:04:27|15818.9
00:04:28|15822.63
00:04:29|15833.81
00:04:30|15833.17
00:04:31|15831.72
00:04:32|15839.39
00:04:33|15826.74
00:04:34|15836.82
00:04:35|15839.25
00:04:36|15840.75
00:04:38|15844.12
00:04:38|15848.81
00:04:39|15863.81
00:04:41|15861.11
00:04:42|15859.65
00:04:43|15841.95
00:04:43|15836.65
00:04:44|15829.66
00:04:46|15827.64
00:04:47|15825.73
00:04:47|15824.11
00:04:49|15839.19
00:04:51|15842.48
00:04:51|15847.51
00:04:52|15861.07
00:04:53|15865.96
00:04:54|15869.57
00:04:55|15861.98
00:04:56|15858.53
00:04:58|15856.3
00:04:58|15862.44
00:04:59|15866.28
00:05:00|15866.83
00:05:02|15862.21
00:05:03|15866.15
00:05:05|15877.22
00:05:06|15880.06
00:05:06|15883.61
00:05:08|15881.51
00:05:09|15880.17
00:05:10|15867.87
00:05:11|15870.74
00:05:12|15858.29
00:05:13|15847.23
00:05:14|15855.86
00:05:15|15862.31
00:05:16|15859.06
00:05:17|15860.96
00:05:18|15863.55
00:05:19|15864.99
00:05:20|15869.73
00:05:21|15871.95
00:05:22|15876.97
00:05:23|15889.23
00:05:24|15896.34
00:05:26|15895.81
00:05:27|15891.33
00:05:28|15884.44
00:05:29|15882.81
00:05:30|15879.
00:05:31|15871.92
00:05:32|15867.15
00:05:33|15873.24
00:05:33|15885.68
00:05:35|15884.53
00:05:36|15880.71
00:05:37|15887.12
00:05:38|15885.11
00:05:39|15875.25
00:05:40|15882.25
00:05:41|15884.97
00:05:42|15887.41
00:05:43|15895.49
00:05:44|15896.36
00:05:44|15894.16
00:05:45|15893.11
00:05:47|15892.56
00:05:47|15903.94
00:05:48|15902.05
00:05:49|15901.15
00:05:51|15903.43
00:05:52|15906.92
00:05:53|15914.09
00:05:54|15913.13
00:05:55|15911.84
00:05:55|15909.38
00:05:56|15916.11
00:05:57|15909.14
00:05:59|15914.37
00:06:00|15917.29
00:06:01|15919.86
00:06:02|15911.32
00:06:03|15912.14
00:06:04|15912.64
00:06:06|15899.18
00:06:08|15918.71
00:06:08|15920.7
00:06:09|15921.28
00:06:10|15922.99
00:06:11|15925.08
00:06:12|15928.11
00:06:13|15929.77
00:06:14|15915.69
00:06:15|15910.98
00:06:16|15917.31
00:06:17|15907.46
00:06:18|15902.24
00:06:19|15898.49
00:06:20|15898.48
00:06:21|15909.99
00:06:23|15911.39
00:06:24|15913.13
00:06:24|15916.88
00:06:26|15907.53
00:06:27|15920.
00:06:28|15914.83
00:06:29|15919.3
00:06:29|15915.6
00:06:31|15915.99
00:06:32|15887.47
00:06:32|15890.1
00:06:33|15883.14
00:06:35|15881.17
00:06:35|15878.56
00:06:37|15882.11
00:06:38|15872.15
00:06:39|15883.81
00:06:40|15877.77
00:06:40|15876.88
00:06:42|15887.
00:06:42|15888.45
00:06:44|15898.39
00:06:44|15897.86
00:06:46|15893.29
00:06:47|15901.17
00:06:47|15898.97
00:06:49|15897.04
00:06:50|15894.57
00:06:51|15897.82
00:06:52|15889.92
00:06:53|15886.77
00:06:54|15887.78
00:06:54|15896.63
00:06:57|15896.51
00:06:57|15897.28
00:06:58|15897.13
00:06:59|15896.96
00:07:00|15901.15
00:07:02|15902.14
00:07:03|15908.93
00:07:04|15912.98
00:07:05|15916.53
00:07:06|15916.19
00:07:08|15915.48
00:07:09|15900.26
00:07:11|15896.36
00:07:13|15923.34
00:07:14|15918.26
00:07:14|15917.54
00:07:15|15928.03
00:07:16|15920.22
00:07:17|15927.76
00:07:18|15920.43
00:07:19|15922.85
00:07:20|15908.28
00:07:21|15908.28
00:07:22|15910.06
00:07:23|15913.28
00:07:25|15918.03
00:07:25|15917.04
00:07:27|15909.5
00:07:28|15898.81
00:07:29|15903.56
00:07:30|15900.87
00:07:31|15912.16
00:07:31|15912.54
00:07:32|15914.42
00:07:33|15915.25
00:07:34|15906.92
00:07:36|15903.34
00:07:36|15914.06
00:07:37|15918.35
00:07:39|15914.99
00:07:39|15921.05
00:07:40|15922.98
00:07:41|15910.38
00:07:42|15909.62
00:07:43|15914.66
00:07:44|15917.89
00:07:45|15911.6
00:07:47|15915.86
00:07:47|15911.18
00:07:49|15899.32
00:07:49|15896.89
00:07:50|15902.88
00:07:51|15894.32
00:07:52|15888.46
00:07:53|15887.5
00:07:55|15882.15
00:07:55|15880.01
00:07:57|15893.8
00:07:57|15893.34
00:07:58|15896.92
00:08:00|15895.52
00:08:00|15895.46
00:08:01|15889.2
00:08:02|15886.88
00:08:04|15889.25
00:08:05|15884.31
00:08:07|15878.3
00:08:08|15880.61
00:08:09|15875.91
00:08:10|15873.71
00:08:11|15876.14
00:08:12|15872.17
00:08:13|15885.08
00:08:14|15885.02
00:08:15|15886.55
00:08:17|15900.39
00:08:18|15900.32
00:08:18|15893.46
00:08:19|15903.64
00:08:21|15916.3
00:08:21|15917.25
00:08:23|15920.79
00:08:23|15921.26
00:08:24|15916.13
00:08:26|15923.69
00:08:27|15922.97
00:08:27|15913.71
00:08:28|15918.39
00:08:30|15920.57
00:08:31|15913.98
00:08:32|15905.27
00:08:32|15900.43
00:08:34|15893.18
00:08:34|15896.8
00:08:36|15899.07
00:08:37|15899.77
00:08:38|15901.12
00:08:39|15889.04
00:08:39|15887.51
00:08:41|15895.81
00:08:41|15888.21
00:08:43|15894.09
00:08:44|15895.42
00:08:45|15889.49
00:08:46|15886.46
00:08:47|15887.87
00:08:48|15893.31
00:08:49|15893.6
00:08:50|15896.7
00:08:51|15898.55
00:08:52|15904.16
00:08:53|15910.71
00:08:54|15919.41
00:08:55|15923.27
00:08:56|15911.65
00:08:57|15917.02
00:08:58|15914.
00:08:59|15918.
00:09:00|15916.02
00:09:01|15907.41
00:09:02|15912.32
00:09:03|15917.53
00:09:04|15908.
00:09:06|15890.4
00:09:06|15893.86
00:09:08|15895.74
00:09:09|15904.56
00:09:10|15901.52
00:09:11|15905.23
00:09:12|15899.64
00:09:14|15895.48
00:09:15|15907.88
00:09:16|15915.98
00:09:17|15912.62
00:09:18|15911.68
00:09:19|15915.13
00:09:20|15916.66
00:09:22|15906.46
00:09:22|15917.91
00:09:24|15917.11
00:09:24|15907.24
00:09:26|15906.26
00:09:27|15903.17
00:09:27|15905.94
00:09:29|15909.11
00:09:29|15905.19
00:09:30|15903.44
00:09:32|15893.86
00:09:33|15894.08
00:09:34|15892.15
00:09:34|15894.55
00:09:35|15893.29
00:09:37|15902.23
00:09:38|15909.4
00:09:38|15908.74
00:09:40|15898.57
00:09:41|15898.52
00:09:41|15896.7
00:09:42|15896.89
00:09:44|15897.39
00:09:44|15899.44
00:09:45|15893.58
00:09:47|15882.17
00:09:47|15888.39
00:09:49|15891.82
00:09:50|15893.23
00:09:51|15898.7
00:09:52|15901.99
00:09:54|15907.65
00:09:55|15911.4
00:09:55|15908.79
00:09:57|15910.92
00:09:58|15910.41
00:09:59|15909.37
00:09:59|15902.05
00:10:01|15895.83
00:10:02|15892.66
00:10:02|15890.93
00:10:04|15898.06
00:10:05|15898.66
00:10:07|15901.7
00:10:08|15896.31
00:10:09|15901.27
00:10:10|15902.92
00:10:11|15898.32
00:10:13|15902.57
00:10:14|15909.85
00:10:15|15910.62
00:10:16|15913.31
00:10:16|15915.22
00:10:19|15913.51
00:10:19|15917.21
00:10:21|15920.
00:10:22|15914.7
00:10:23|15907.19
00:10:24|15907.13
00:10:25|15908.32
00:10:26|15907.85
00:10:27|15897.63
00:10:29|15898.37
00:10:30|15913.08
00:10:32|15917.6
00:10:32|15913.93
00:10:34|15923.92
00:10:35|15927.54
00:10:36|15926.49
00:10:37|15925.68
00:10:38|15928.
00:10:40|15932.21
00:10:41|15929.56
00:10:42|15938.94
00:10:43|15941.28
00:10:43|15934.22
00:10:45|15922.1
00:10:46|15924.37
00:10:47|15935.15
00:10:48|15938.2
00:10:49|15926.31
00:10:50|15928.86
00:10:51|15937.3
00:10:52|15938.28
00:10:53|15931.67
00:10:54|15933.89
00:10:55|15938.17
00:10:56|15947.92
00:10:57|15948.54
00:10:58|15954.
00:10:59|15956.86
00:11:00|15953.33
00:11:01|15950.89
00:11:02|15955.86
00:11:03|15956.4
00:11:04|15958.28
00:11:05|15961.9
00:11:06|15968.61
00:11:07|15971.27
00:11:08|15967.99
00:11:10|15975.48
00:11:12|15984.96
00:11:13|15981.26
00:11:15|15979.02
00:11:15|15963.91
00:11:16|15969.57
00:11:17|15973.91
00:11:20|15964.79
00:11:20|15974.22
00:11:22|15984.9
00:11:23|15975.38
00:11:23|15968.33
00:11:24|15960.95
00:11:25|15961.15
00:11:26|15963.13
00:11:27|15964.81
00:11:28|15966.91
00:11:30|15970.88
00:11:30|15972.19
00:11:31|15969.89
00:11:32|15975.13
00:11:33|15975.81
00:11:34|15971.65
00:11:35|15976.49
00:11:37|15979.25
00:11:37|15980.28
00:11:38|15978.43
00:11:39|15970.92
00:11:40|15970.47
00:11:42|15961.73
00:11:43|15952.18
00:11:44|15962.84
00:11:45|15969.22
00:11:46|15964.07
00:11:47|15972.73
00:11:48|15976.48
00:11:49|15967.37
00:11:50|15967.86
00:11:51|15959.78
00:11:53|15960.67
00:11:53|15985.46
00:11:55|15984.17
00:11:56|15996.99
00:11:57|15994.11
00:11:58|15992.91
00:11:59|16000.76
00:12:00|15991.94
00:12:01|15989.45
00:12:01|16007.13
00:12:03|16007.72
00:12:03|16006.71
00:12:05|16007.32
00:12:06|16010.9
00:12:06|16006.78
00:12:07|16003.49
00:12:08|16015.64
00:12:10|16011.78
00:12:12|16024.69
00:12:12|16046.63
00:12:14|16059.72
00:12:16|16050.38
00:12:17|16036.5
00:12:18|16032.
00:12:19|16032.87
00:12:20|16047.18
00:12:21|16052.62
00:12:22|16060.13
00:12:23|16056.72
00:12:24|16072.81
00:12:25|16068.89
00:12:27|16063.35
00:12:28|16070.88
00:12:30|16074.32
00:12:30|16077.83
00:12:32|16103.43
00:12:33|16118.1
00:12:34|16101.33
00:12:35|16090.48
00:12:36|16093.41
00:12:37|16094.32
00:12:38|16084.42
00:12:39|16089.08
00:12:40|16107.11
00:12:41|16123.26
00:12:42|16133.92
00:12:43|16128.39
00:12:44|16126.87
00:12:45|16120.03
00:12:46|16124.84
00:12:47|16140.77
00:12:48|16140.51
00:12:49|16135.04
00:12:50|16147.92
00:12:51|16152.6
00:12:52|16161.42
00:12:53|16163.35
00:12:54|16168.97
00:12:55|16177.17
00:12:56|16171.29
00:12:57|16169.78
00:12:58|16176.05
00:12:59|16183.81
00:13:00|16190.19
00:13:01|16177.17
00:13:02|16180.88
00:13:03|16180.13
00:13:04|16181.99
00:13:05|16166.78
00:13:06|16158.87
00:13:07|16153.57
00:13:08|16128.
00:13:09|16127.16
00:13:10|16126.97
00:13:11|16135.56
00:13:12|16127.58
00:13:14|16153.78
00:13:14|16165.15
00:13:16|16161.59
00:13:16|16174.23
00:13:18|16187.3
00:13:19|16190.48
00:13:21|16203.61
00:13:23|16230.51
00:13:23|16237.03
00:13:24|16270.42
00:13:25|16285.96
00:13:27|16287.46
00:13:28|16264.82
00:13:29|16287.41
00:13:31|16280.01
00:13:31|16287.45
00:13:33|16278.66
00:13:34|16287.37
00:13:35|16284.45
00:13:35|16279.07
00:13:37|16264.33
00:13:38|16256.49
00:13:38|16260.21
00:13:39|16250.18
00:13:41|16259.84
00:13:41|16241.15
00:13:42|16235.13
00:13:44|16215.59
00:13:44|16202.12
00:13:46|16201.34
00:13:47|16193.22
00:13:47|16161.74
00:13:48|16145.99
00:13:49|16133.46
00:13:51|16125.34
00:13:52|16142.74
00:13:53|16139.71
00:13:54|16163.
00:13:55|16163.39
00:13:56|16154.39
00:13:57|16148.78
00:13:58|16176.19
00:13:59|16199.85
00:14:00|16194.59
00:14:01|16192.94
00:14:02|16209.55
00:14:03|16199.01
00:14:04|16179.59
00:14:05|16182.97
00:14:06|16172.86
00:14:07|16195.03
00:14:08|16188.15
00:14:10|16202.22
00:14:10|16190.81
00:14:12|16186.46
00:14:14|16182.59
00:14:14|16181.67
00:14:16|16186.3
00:14:16|16188.08
00:14:17|16192.04
00:14:19|16196.74
00:14:20|16185.03
00:14:22|16194.48
00:14:22|16187.14
00:14:24|16176.59
00:14:24|16179.47
00:14:26|16185.38
00:14:27|16189.51
00:14:28|16185.41
00:14:28|16178.67
00:14:29|16180.55
00:14:31|16181.65
00:14:32|16188.13
00:14:33|16179.99
00:14:34|16174.97
00:14:35|16177.15
00:14:36|16169.27
00:14:37|16165.54
00:14:38|16172.47
00:14:39|16166.01
00:14:40|16174.
00:14:41|16167.88
00:14:42|16166.28
00:14:43|16162.98
00:14:44|16156.72
00:14:45|16153.85
00:14:46|16151.23
00:14:47|16135.92
00:14:48|16140.88
00:14:49|16140.39
00:14:50|16132.61
00:14:51|16123.15
00:14:52|16130.11
00:14:53|16117.6
00:14:54|16116.68
00:14:55|16120.08
00:14:56|16119.45
00:14:57|16100.
00:14:58|16075.43
00:14:59|16065.57
00:15:00|16081.21
00:15:01|16087.66
00:15:02|16094.29
00:15:03|16096.7
00:15:04|16092.6
00:15:05|16087.13
00:15:06|16079.31
00:15:07|16083.38
00:15:08|16081.57
00:15:09|16098.53
00:15:11|16096.88
00:15:12|16102.55
00:15:12|16097.13
00:15:15|16113.68
00:15:15|16117.88
00:15:16|16125.57
00:15:18|16125.41
00:15:18|16124.98
00:15:20|16117.57
00:15:21|16121.44
00:15:23|16133.57
00:15:24|16131.88
00:15:24|16131.5
00:15:26|16131.5
00:15:26|16126.57
00:15:28|16131.66
00:15:29|16142.18
00:15:30|16139.17
00:15:31|16139.02
00:15:32|16148.26
00:15:33|16140.69
00:15:33|16143.58
00:15:34|16124.37
00:15:35|16129.12
00:15:37|16123.5
00:15:38|16119.06
00:15:39|16117.27
00:15:39|16116.67
00:15:40|16112.25
00:15:42|16117.19
00:15:43|16114.22
00:15:43|16102.88
00:15:44|16092.6
00:15:46|16089.72
00:15:47|16083.35
00:15:48|16070.86
00:15:49|16070.38
00:15:50|16057.37
00:15:51|16050.75
00:15:51|16044.88
00:15:53|16045.9
00:15:54|16050.5
00:15:54|16043.24
00:15:55|16043.47
00:15:57|16038.34
00:15:58|16026.47
00:15:59|16023.8
00:15:59|16011.63
00:16:01|16014.81
00:16:01|16016.88
00:16:03|16017.16
00:16:04|16041.11
00:16:04|16027.79
00:16:05|16022.95
00:16:07|16016.05
00:16:08|16023.48
00:16:09|16011.
00:16:09|16018.97
00:16:10|16025.28
00:16:12|16027.75
00:16:13|16019.07
00:16:14|16022.77
00:16:16|16025.91
00:16:16|16032.
00:16:17|16030.68
00:16:19|16019.96
00:16:20|16019.47
00:16:21|16023.08
00:16:22|16040.03
00:16:24|16061.05
00:16:24|16074.67
00:16:26|16071.3
00:16:26|16065.41
00:16:28|16070.51
00:16:29|16067.32
00:16:29|16074.29
00:16:31|16079.42
00:16:31|16070.92
00:16:33|16066.06
00:16:34|16047.23
00:16:35|16035.15
00:16:36|16049.1
00:16:37|16036.89
00:16:37|16019.48
00:16:38|16023.22
00:16:40|16038.38
00:16:40|16032.09
00:16:41|16018.27
00:16:42|16024.03
00:16:44|16018.57
00:16:44|16021.36
00:16:45|16014.5
00:16:47|16022.71
00:16:47|16009.83
00:16:48|16023.9
00:16:49|16033.85
00:16:51|16043.26
00:16:51|16035.85
00:16:53|16027.64
00:16:54|16017.87
00:16:55|16007.56
00:16:56|16014.03
00:16:57|16016.57
00:16:58|16019.15
00:16:58|16025.37
00:16:59|16020.02
00:17:00|16016.4
00:17:01|16011.09
00:17:03|16020.11
00:17:04|16015.66
00:17:04|15998.8
00:17:05|16004.55
00:17:07|16019.84
00:17:08|16003.19
00:17:09|16012.47
00:17:10|16004.53
00:17:11|15994.29
00:17:12|15990.73
00:17:13|15980.4
00:17:14|15979.73
00:17:16|15981.6
00:17:17|15996.19
00:17:18|16001.34
00:17:19|15995.48
00:17:20|15988.69
00:17:21|15983.8
00:17:22|15975.82
00:17:24|15967.67
00:17:25|15967.18
00:17:26|15967.23
00:17:27|15967.22
00:17:27|15963.05
00:17:29|15966.49
00:17:30|15965.39
00:17:30|15959.7
00:17:32|15956.6
00:17:32|15946.69
00:17:34|15957.02
00:17:35|15961.45
00:17:36|15936.06
00:17:37|15948.49
00:17:37|15933.21
00:17:39|15931.39
00:17:40|15929.37
00:17:41|15922.03
00:17:42|15922.54
00:17:43|15944.43
00:17:43|15934.09
00:17:45|15936.43
00:17:46|15935.56
00:17:46|15933.31
00:17:48|15924.56
00:17:49|15928.36
00:17:50|15927.43
00:17:51|15930.34
00:17:52|15933.35
00:17:53|15920.53
00:17:54|15918.24
00:17:55|15925.09
00:17:56|15921.09
00:17:57|15900.35
00:17:57|15903.81
00:17:59|15902.12
00:18:00|15897.14
00:18:00|15904.04
00:18:02|15908.1
00:18:03|15924.08
00:18:05|15941.64
00:18:05|15939.31
00:18:06|15945.28
00:18:07|15941.79
00:18:08|15953.08
00:18:09|15951.29
00:18:10|15954.51
00:18:11|15947.77
00:18:12|15956.6
00:18:14|15964.12
00:18:16|15972.37
00:18:17|15951.08
00:18:18|15933.33
00:18:19|15931.45
00:18:21|15935.87
00:18:21|15933.17
00:18:23|15949.66
00:18:24|15955.77
00:18:25|15951.67
00:18:26|15947.21
00:18:27|15949.03
00:18:28|15945.26
00:18:29|15943.7
00:18:30|15958.78
00:18:31|15953.
00:18:32|15960.
00:18:33|15951.25
00:18:35|15948.57
00:18:36|15939.32
00:18:37|15944.28
00:18:37|15942.44
00:18:39|15935.43
00:18:40|15930.28
00:18:41|15931.66
00:18:42|15922.17
00:18:43|15918.9
00:18:44|15916.7
00:18:45|15908.92
00:18:46|15918.27
00:18:47|15913.35
00:18:49|15907.68
00:18:49|15929.09
00:18:50|15910.35
00:18:52|15913.1
00:18:53|15908.05
00:18:53|15902.29
00:18:54|15905.88
00:18:56|15916.98
00:18:57|15918.22
00:18:57|15909.88
00:18:59|15902.99
00:19:00|15896.
00:19:01|15896.88
00:19:02|15889.53
00:19:03|15894.27
00:19:04|15904.94
00:19:05|15899.21
00:19:06|15909.1
00:19:07|15912.44
00:19:08|15935.24
00:19:09|15924.58
00:19:10|15916.57
00:19:11|15906.73
00:19:13|15921.73
00:19:14|15925.36
00:19:15|15932.51
00:19:16|15932.16
00:19:17|15934.26
00:19:18|15923.41
00:19:20|15920.31
00:19:21|15913.69
00:19:21|15914.44
00:19:22|15920.25
00:19:23|15935.51
00:19:24|15937.66
00:19:25|15950.43
00:19:26|15957.35
00:19:28|15958.04
00:19:29|15952.85
00:19:29|15949.86
00:19:31|15954.89
00:19:32|15949.67
00:19:33|15945.64
00:19:33|15950.42
00:19:34|15957.22
00:19:35|15955.2
00:19:36|15955.12
00:19:37|15956.12
00:19:38|15963.47
00:19:39|15979.06
00:19:41|15972.15
00:19:41|15978.56
00:19:43|15978.63
00:19:44|15978.45
00:19:45|15972.28
00:19:46|15972.39
00:19:47|15972.75
00:19:47|15963.85
00:19:48|15967.44
00:19:49|15963.28
00:19:50|15955.14
00:19:52|15959.36
00:19:53|15961.
00:19:53|15954.08
00:19:55|15952.03
00:19:56|15957.
00:19:57|15958.3
00:19:58|15951.25
00:19:59|15953.21
00:20:00|15964.75
00:20:01|15968.02
00:20:02|15970.99
00:20:03|15969.13
00:20:04|15964.56
00:20:05|15959.32
00:20:06|15955.6
00:20:07|15958.88
00:20:09|15956.88
00:20:10|15962.68
00:20:11|15962.57
00:20:11|15960.2
00:20:13|15972.23
00:20:13|15981.55
00:20:14|15971.77
00:20:15|15971.31
00:20:17|15974.42
00:20:18|15979.47
00:20:20|15987.05
00:20:20|15985.58
00:20:22|15988.51
00:20:23|15993.13
00:20:25|15999.87
00:20:26|15997.04
00:20:27|15998.72
00:20:28|15999.83
00:20:29|15990.62
00:20:30|15994.07
00:20:31|15988.86
00:20:32|15982.
00:20:33|15975.19
00:20:34|15973.19
00:20:35|15980.45
00:20:36|15989.53
00:20:37|15988.31
00:20:38|15993.46
00:20:39|16004.2
00:20:40|16011.03
00:20:41|16016.84
00:20:42|16016.36
00:20:43|16019.9
00:20:44|16024.17
00:20:45|16026.63
00:20:46|16023.27
00:20:47|16018.85
00:20:48|16027.88
00:20:49|16029.71
00:20:50|16039.65
00:20:51|16038.87
00:20:52|16035.88
00:20:53|16051.76
00:20:54|16058.94
00:20:55|16058.4
00:20:56|16066.72
00:20:57|16070.79
00:20:58|16071.68
00:20:59|16067.71
00:21:00|16065.16
00:21:01|16059.7
00:21:02|16041.34
00:21:03|16035.86
00:21:04|16034.77
00:21:05|16028.37
00:21:07|16029.63
00:21:07|16034.02
00:21:08|16050.
00:21:10|16039.85
00:21:11|16025.45
00:21:12|16023.06
00:21:12|16019.41
00:21:14|16017.86
00:21:14|16027.
00:21:15|16035.48
00:21:17|16029.44
00:21:18|16026.51
00:21:19|16021.52
00:21:20|16018.62
00:21:21|16027.3
00:21:22|16030.76
00:21:23|16026.94
00:21:24|16028.81
00:21:25|16033.07
00:21:26|16036.92
00:21:28|16026.2
00:21:29|16028.
00:21:30|16024.16
00:21:32|16011.55
00:21:32|16038.4
00:21:33|16026.25
00:21:35|16019.14
00:21:36|16012.89
00:21:37|16019.73
00:21:38|16025.53
00:21:39|16026.96
00:21:40|16027.08
00:21:41|16019.74
00:21:42|16019.95
00:21:43|16013.3
00:21:44|16009.43
00:21:45|16017.35
00:21:46|16014.3
00:21:48|16011.98
00:21:48|16014.49
00:21:49|16030.97
00:21:51|16027.99
00:21:52|16025.84
00:21:52|16026.24
00:21:53|16022.45
00:21:54|16015.61
00:21:56|16014.85
00:21:57|16021.
00:21:58|16016.75
00:21:59|16012.11
00:22:00|16018.95
00:22:01|16022.38
00:22:02|16011.54
00:22:03|16012.88
00:22:04|16011.18
00:22:05|16011.78
00:22:07|16016.03
00:22:08|16021.7
00:22:09|16022.36
00:22:10|16016.59
00:22:11|16019.22
00:22:11|16015.93
00:22:13|16017.72
00:22:14|16016.62
00:22:15|16023.1
00:22:16|16023.99
00:22:17|16023.98
00:22:17|16034.34
00:22:19|16028.97
00:22:20|16022.19
00:22:21|16028.53
00:22:22|16029.28
00:22:23|16032.64
00:22:24|16030.9
00:22:25|16031.16
00:22:26|16032.07
00:22:27|16018.85
00:22:28|16022.4
00:22:29|16014.42
00:22:31|16013.84
00:22:32|16028.98
00:22:33|16028.86
00:22:34|16027.16
00:22:36|16020.54
00:22:37|16020.01
00:22:38|16025.59
00:22:38|16022.36
00:22:39|16022.63
00:22:40|16022.92
00:22:41|16016.39
00:22:42|16010.25
00:22:44|16004.09
00:22:44|16009.21
00:22:45|16012.96
00:22:46|16014.63
00:22:47|16013.29
00:22:48|16011.71
00:22:49|16009.56
00:22:50|16010.84
00:22:51|16011.83
00:22:52|16010.3
00:22:53|16011.76
00:22:54|16015.96
00:22:55|16019.34
00:22:56|16024.27
00:22:57|16020.07
00:22:58|16026.21
00:22:59|16024.05
00:23:00|16020.49
00:23:02|16010.29
00:23:02|16006.34
00:23:03|16005.67
00:23:04|16004.26
00:23:05|16008.67
00:23:06|16007.46
00:23:07|16010.7
00:23:09|16014.58
00:23:10|16015.45
00:23:11|16015.25
00:23:12|16012.08
00:23:13|16005.07
00:23:14|16006.8
00:23:15|16003.97
00:23:16|16010.91
00:23:17|16014.53
00:23:18|16018.88
00:23:19|16019.98
00:23:20|16017.26
00:23:21|16018.87
00:23:23|16031.59
00:23:23|16028.27
00:23:26|16027.98
00:23:26|16021.88
00:23:28|16024.21
00:23:28|16034.77
00:23:29|16030.68
00:23:30|16034.25
00:23:32|16028.03
00:23:32|16028.39
00:23:34|16031.5
00:23:35|16029.34
00:23:36|16030.92
00:23:37|16039.12
00:23:38|16038.23
00:23:39|16026.3
00:23:40|16023.05
00:23:41|16021.4
00:23:42|16035.54
00:23:44|16031.37
00:23:44|16026.75
00:23:45|16032.02
00:23:47|16039.31
00:23:49|16031.86
00:23:49|16030.1
00:23:50|16033.25
00:23:52|16038.58
00:23:52|16035.97
00:23:53|16041.06
00:23:54|16038.87
00:23:56|16028.97
00:23:57|16030.47
00:23:58|16021.21
00:23:59|16021.93
00:24:00|16021.65
00:24:01|16018.03
00:24:02|16021.72
00:24:03|16046.52
00:24:04|16042.58
00:24:05|16036.45
00:24:06|16033.58
00:24:07|16038.53
00:24:08|16044.25
00:24:09|16041.82
00:24:10|16039.59
00:24:11|16041.82
00:24:12|16042.61
00:24:13|16051.88
00:24:14|16054.66
00:24:15|16062.61
00:24:16|16061.33
00:24:17|16069.02
00:24:18|16067.95
00:24:19|16072.36
00:24:20|16077.16
00:24:21|16079.08
00:24:22|16078.52
00:24:24|16088.
00:24:25|16099.91
00:24:26|16098.89
00:24:27|16095.22
00:24:28|16098.81
00:24:30|16098.59
00:24:31|16109.3
00:24:32|16099.28
00:24:32|16103.35
00:24:33|16102.43
00:24:36|16116.33
00:24:36|16123.13
00:24:37|16113.35
00:24:38|16104.12
00:24:39|16110.78
00:24:40|16109.44
00:24:41|16103.54
00:24:43|16110.76
00:24:44|16115.47
00:24:46|16110.54
00:24:46|16102.67
00:24:47|16095.74
00:24:48|16101.69
00:24:49|16106.53
00:24:50|16104.91
00:24:51|16102.79
00:24:52|16101.44
00:24:53|16106.
00:24:55|16113.02
00:24:55|16119.25
00:24:56|16116.26
00:24:57|16111.3
00:24:58|16112.02
00:25:00|16117.01
00:25:01|16121.32
00:25:02|16118.1
00:25:03|16107.78
00:25:04|16113.44
00:25:05|16101.59
00:25:06|16101.26
00:25:07|16103.
00:25:08|16095.37
00:25:09|16087.14
00:25:11|16087.53
00:25:12|16086.46
00:25:13|16085.53
00:25:14|16090.58
00:25:14|16093.05
00:25:15|16090.14
00:25:16|16084.14
00:25:17|16086.
00:25:18|16081.35
00:25:19|16077.56
00:25:21|16070.41
00:25:21|16074.09
00:25:23|16067.75
00:25:24|16068.73
00:25:25|16069.57
00:25:26|16068.91
00:25:27|16074.85
00:25:28|16082.04
00:25:30|16091.3
00:25:31|16086.02
00:25:32|16080.36
00:25:34|16076.29
00:25:34|16086.1
00:25:36|16100.
00:25:37|16095.87
00:25:38|16093.97
00:25:39|16087.01
00:25:40|16084.41
00:25:41|16088.38
00:25:42|16090.59
00:25:43|16089.17
00:25:44|16090.2
00:25:45|16083.76
00:25:45|16081.42
00:25:46|16079.79
00:25:48|16081.44
00:25:48|16070.67
00:25:50|16073.26
00:25:50|16074.2
00:25:52|16072.27
00:25:53|16073.28
00:25:54|16077.56
00:25:55|16077.
00:25:56|16079.64
00:25:56|16077.54
00:25:58|16075.48
00:25:59|16083.71
00:26:00|16076.42
00:26:01|16070.75
00:26:02|16069.85
00:26:03|16076.97
00:26:04|16080.23
00:26:04|16086.92
00:26:05|16071.29
00:26:07|16078.76
00:26:07|16079.51
00:26:09|16076.75
00:26:10|16075.76
00:26:10|16074.77
00:26:12|16073.4
00:26:14|16070.94
00:26:14|16075.69
00:26:15|16084.38
00:26:16|16090.09
00:26:18|16089.67
00:26:18|16091.24
00:26:19|16103.44
00:26:21|16102.41
00:26:21|16103.85
00:26:23|16104.3
00:26:24|16108.29
00:26:25|16114.2
00:26:26|16109.99
00:26:28|16109.14
00:26:29|16111.85
00:26:30|16117.
00:26:31|16120.
00:26:32|16117.45
00:26:33|16110.66
00:26:33|16112.09
00:26:35|16113.9
00:26:36|16116.45
00:26:37|16110.31
00:26:38|16114.99
00:26:39|16120.69
00:26:40|16113.74
00:26:41|16113.56
00:26:42|16117.16
00:26:44|16118.93
00:26:44|16109.88
00:26:46|16108.59
00:26:46|16108.4
00:26:48|16108.9
00:26:48|16110.35
00:26:49|16111.49
00:26:50|16114.1
00:26:51|16114.37
00:26:53|16127.41
00:26:53|16126.11
00:26:55|16123.39
00:26:55|16128.7
00:26:56|16130.99
00:26:57|16133.98
00:26:58|16136.23
00:26:59|16119.57
00:27:00|16124.31
00:27:01|16121.55
00:27:02|16122.6
00:27:03|16122.69
00:27:05|16130.88
00:27:05|16142.31
00:27:06|16142.78
00:27:08|16147.35
00:27:08|16150.
00:27:10|16149.72
00:27:10|16144.64
00:27:12|16148.69
00:27:13|16145.83
00:27:14|16138.7
00:27:15|16143.46
00:27:16|16143.06
00:27:17|16146.35
00:27:18|16145.3
00:27:19|16153.77
00:27:20|16152.64
00:27:21|16153.78
00:27:22|16148.2
00:27:23|16150.84
00:27:24|16149.54
00:27:25|16152.45
00:27:27|16145.43
00:27:27|16140.
00:27:28|16145.7
00:27:30|16149.56
00:27:32|16144.96
00:27:33|16145.09
00:27:33|16147.53
00:27:34|16145.84
00:27:35|16143.7
00:27:36|16140.04
00:27:37|16130.1
00:27:39|16135.43
00:27:39|16135.94
00:27:40|16132.01
00:27:42|16125.7
00:27:43|16124.91
00:27:44|16124.94
00:27:44|16122.62
00:27:46|16119.87
00:27:46|16123.14
00:27:49|16120.73
00:27:49|16119.57
00:27:51|16114.85
00:27:52|16109.75
00:27:53|16113.56
00:27:54|16113.44
00:27:55|16120.
00:27:56|16122.05
00:27:57|16120.95
00:27:58|16122.98
00:27:59|16120.76
00:28:00|16115.86
00:28:01|16122.39
00:28:02|16120.87
00:28:04|16124.29
00:28:05|16124.29
00:28:06|16124.84
00:28:07|16121.75
00:28:08|16118.99
00:28:09|16121.96
00:28:10|16119.91
00:28:11|16123.62
00:28:12|16129.24
00:28:13|16128.52
00:28:14|16125.63
00:28:15|16143.
00:28:16|16154.87
00:28:17|16152.98
00:28:18|16158.58
00:28:19|16138.03
00:28:21|16138.18
00:28:21|16145.93
00:28:22|16147.56
00:28:23|16148.45
00:28:25|16147.07
00:28:26|16146.56
00:28:26|16147.05
00:28:28|16147.
00:28:30|16141.97
00:28:30|16144.7
00:28:31|16144.78
00:28:33|16149.05
00:28:35|16136.87
00:28:36|16134.04
00:28:37|16134.89
00:28:38|16137.93
00:28:39|16138.81
00:28:40|16135.92
00:28:40|16136.96
00:28:42|16130.89
00:28:42|16133.53
00:28:43|16130.
00:28:44|16128.41
00:28:45|16128.45
00:28:47|16135.1
00:28:48|16136.5
00:28:49|16127.8
00:28:50|16133.59
00:28:51|16141.5
00:28:52|16141.02
00:28:53|16145.24
00:28:54|16147.2
00:28:55|16144.79
00:28:56|16146.73
00:28:57|16154.
00:28:59|16147.
00:29:01|16150.98
00:29:02|16150.45
00:29:02|16153.04
00:29:04|16148.46
00:29:05|16147.76
00:29:06|16156.99
00:29:07|16152.72
00:29:08|16150.51
00:29:09|16153.1
00:29:10|16157.11
00:29:11|16159.01
00:29:12|16173.18
00:29:13|16173.11
00:29:14|16168.49
00:29:15|16176.13
00:29:16|16178.48
00:29:17|16180.23
00:29:18|16183.93
00:29:19|16191.41
00:29:20|16196.21
00:29:21|16177.02
00:29:23|16179.42
00:29:24|16187.69
00:29:24|16195.56
00:29:26|16192.13
00:29:27|16192.49
00:29:27|16193.64
00:29:29|16198.99
00:29:30|16195.04
00:29:31|16184.95
00:29:32|16189.58
00:29:34|16194.14
00:29:35|16196.21
00:29:36|16189.13
00:29:36|16186.1
00:29:38|16186.88
00:29:38|16167.56
00:29:40|16164.54
00:29:40|16151.97
00:29:43|16171.31
00:29:43|16172.95
00:29:44|16174.52
00:29:46|16170.72
00:29:46|16178.12
00:29:47|16173.62
00:29:49|16169.48
00:29:50|16169.83
00:29:51|16172.42
00:29:52|16172.91
00:29:53|16173.32
00:29:54|16182.23
00:29:55|16181.24
00:29:56|16177.13
00:29:58|16179.81
00:29:59|16172.69
00:30:00|16173.98
00:30:01|16175.06
00:30:01|16168.37
00:30:03|16163.39
00:30:05|16168.01
00:30:05|16165.23
00:30:07|16166.96
00:30:09|16174.99
00:30:09|16180.
00:30:10|16181.99
00:30:11|16182.58
00:30:12|16186.39
00:30:13|16189.19
00:30:14|16190.63
00:30:15|16195.13
00:30:16|16192.84
00:30:17|16194.87
00:30:18|16196.34
00:30:19|16192.76
00:30:20|16191.86
00:30:21|16193.2
00:30:22|16189.8
00:30:24|16177.85
00:30:25|16169.75
00:30:26|16166.23
00:30:27|16162.59
00:30:28|16165.64
00:30:30|16160.3
00:30:30|16158.2
00:30:31|16151.68
00:30:32|16151.82
00:30:33|16155.32
00:30:35|16161.7
00:30:35|16153.26
00:30:37|16147.14
00:30:39|16135.23
00:30:39|16132.65
00:30:41|16125.7
00:30:42|16127.83
00:30:43|16122.86
00:30:44|16123.01
00:30:44|16127.31
00:30:46|16139.1
00:30:46|16147.
00:30:48|16162.24
00:30:49|16165.9
00:30:50|16151.05
00:30:51|16145.7
00:30:52|16139.46
00:30:53|16134.53
00:30:54|16141.64
00:30:55|16139.54
00:30:55|16134.49
00:30:56|16123.62
00:30:57|16111.13
00:30:58|16119.81
00:30:59|16118.07
00:31:00|16120.84
00:31:01|16124.24
00:31:02|16125.47
00:31:04|16128.09
00:31:05|16130.75
00:31:05|16126.22
00:31:07|16112.38
00:31:08|16113.4
00:31:08|16116.48
00:31:10|16109.12
00:31:10|16109.52
00:31:11|16103.34
00:31:12|16106.98
00:31:14|16109.4
00:31:14|16108.27
00:31:15|16104.16
00:31:16|16101.22
00:31:17|16100.04
00:31:18|16105.09
00:31:20|16102.17
00:31:21|16109.98
00:31:22|16109.4
00:31:22|16110.75
00:31:24|16124.08
00:31:24|16130.76
00:31:25|16132.54
00:31:26|16141.91
00:31:28|16143.4
00:31:28|16140.06
00:31:30|16136.97
00:31:31|16137.4
00:31:33|16131.99
00:31:34|16123.22
00:31:34|16128.41
00:31:37|16138.07
00:31:37|16139.68
00:31:38|16132.75
00:31:40|16132.82
00:31:41|16132.23
00:31:42|16123.97
00:31:42|16128.91
00:31:43|16130.72
00:31:44|16128.97
00:31:46|16135.53
00:31:47|16134.32
00:31:48|16134.08
00:31:49|16144.2
00:31:50|16150.13
00:31:51|16152.69
00:31:52|16156.51
00:31:53|16159.72
00:31:54|16161.05
00:31:55|16156.58
00:31:56|16154.9
00:31:57|16143.05
00:31:58|16146.75
00:31:59|16157.99
00:32:00|16159.71
00:32:01|16154.05
00:32:02|16158.05
00:32:03|16154.06
00:32:04|16150.45
00:32:05|16157.57
00:32:07|16168.59
00:32:08|16169.88
00:32:09|16163.37
00:32:09|16167.2
00:32:10|16170.26
00:32:12|16178.4
00:32:12|16194.72
00:32:13|16193.2
00:32:14|16193.29
00:32:15|16192.5
00:32:16|16193.67
00:32:18|16190.15
00:32:19|16191.62
00:32:20|16188.01
00:32:21|16186.09
00:32:22|16188.66
00:32:23|16185.94
00:32:24|16182.76
00:32:25|16183.43
00:32:26|16194.71
00:32:27|16200.
00:32:28|16196.43
00:32:29|16197.44
00:32:30|16195.79
00:32:31|16203.62
00:32:32|16204.06
00:32:33|16195.8
00:32:34|16161.
00:32:35|16138.51
00:32:36|16137.92
00:32:37|16118.61
00:32:38|16100.
00:32:39|16083.58
00:32:41|16064.66
00:32:42|16058.35
00:32:42|16053.82
00:32:44|16021.9
00:32:45|16033.71
00:32:45|16050.16
00:32:47|16057.67
00:32:47|16080.96
00:32:49|16100.64
00:32:50|16088.3
00:32:51|16116.08
00:32:52|16126.66
00:32:53|16125.29
00:32:53|16118.2
00:32:54|16129.47
00:32:56|16112.05
00:32:56|16120.09
00:32:58|16121.55
00:32:59|16125.04
00:32:59|16113.43
00:33:00|16109.67
00:33:02|16110.75
00:33:03|16122.26
00:33:04|16121.91
00:33:05|16121.07
00:33:06|16103.72
00:33:07|16110.94
00:33:09|16085.9
00:33:10|16075.44
00:33:10|16070.82
00:33:11|16080.48
00:33:12|16072.28
00:33:14|16075.95
00:33:15|16068.46
00:33:17|16070.73
00:33:18|16064.02
00:33:18|16062.46
00:33:20|16064.4
00:33:21|16082.72
00:33:22|16084.04
00:33:23|16084.35
00:33:24|16081.28
00:33:25|16099.46
00:33:26|16090.14
00:33:27|16084.12
00:33:28|16092.52
00:33:29|16076.8
00:33:30|16067.08
00:33:31|16097.43
00:33:33|16095.36
00:33:34|16099.18
00:33:36|16094.5
00:33:37|16090.64
00:33:38|16084.67
00:33:39|16098.86
00:33:40|16107.26
00:33:41|16105.74
00:33:42|16095.11
00:33:44|16091.72
00:33:44|16093.57
00:33:47|16098.03
00:33:47|16101.45
00:33:49|16098.37
00:33:50|16105.53
00:33:51|16094.15
00:33:53|16090.
00:33:53|16100.33
00:33:56|16098.96
00:33:56|16097.36
00:33:57|16093.08
00:33:58|16094.75
00:33:59|16104.42
00:34:00|16103.8
00:34:01|16104.8
00:34:02|16100.93
00:34:03|16098.49
00:34:04|16102.
00:34:05|16101.77
00:34:06|16108.6
00:34:07|16112.37
00:34:08|16112.35
00:34:09|16110.1
00:34:10|16111.32
00:34:11|16100.67
00:34:12|16100.56
00:34:14|16100.59
00:34:15|16097.29
00:34:15|16102.91
00:34:17|16104.78
00:34:18|16109.72
00:34:19|16102.58
00:34:20|16101.93
00:34:22|16107.23
00:34:22|16100.69
00:34:24|16103.68
00:34:25|16103.51
00:34:26|16099.31
00:34:26|16104.71
00:34:28|16093.95
00:34:29|16092.83
00:34:30|16106.4
00:34:31|16115.41
00:34:32|16119.47
00:34:33|16114.71
00:34:34|16128.
00:34:36|16128.87
00:34:37|16125.09
00:34:39|16127.39
00:34:39|16126.16
00:34:41|16121.18
00:34:42|16130.3
00:34:43|16132.53
00:34:45|16123.63
00:34:45|16129.57
00:34:46|16121.75
00:34:48|16124.1
00:34:48|16132.54
00:34:50|16130.9
00:34:50|16131.87
00:34:52|16132.59
00:34:53|16130.84
00:34:54|16124.91
00:34:55|16116.8
00:34:57|16116.94
00:34:57|16116.88
00:34:59|16129.47
00:35:00|16118.06
00:35:01|16127.27
00:35:03|16130.63
00:35:04|16126.83
00:35:05|16135.61
00:35:06|16141.48
00:35:07|16146.9
00:35:09|16151.42
00:35:10|16151.99
00:35:11|16152.3
00:35:12|16144.23
00:35:13|16146.07
00:35:14|16148.2
00:35:15|16146.27
00:35:16|16150.15
00:35:17|16143.67
00:35:18|16138.2
00:35:20|16135.93
00:35:20|16146.94
00:35:21|16139.61
00:35:23|16132.03
00:35:23|16129.14
00:35:25|16135.49
00:35:26|16135.47
00:35:26|16135.61
00:35:27|16127.17
00:35:29|16132.23
00:35:29|16122.85
00:35:31|16119.13
00:35:32|16134.79
00:35:33|16134.88
00:35:33|16128.21
00:35:35|16135.69
00:35:35|16122.49
00:35:37|16117.22
00:35:39|16121.61
00:35:39|16116.22
00:35:40|16110.13
00:35:42|16101.24
00:35:44|16107.66
00:35:44|16107.15
00:35:46|16108.57
00:35:47|16109.64
00:35:47|16111.63
00:35:48|16104.29
00:35:50|16102.9
00:35:50|16102.48
00:35:51|16107.53
00:35:52|16107.85
00:35:53|16103.99
00:35:54|16093.13
00:35:56|16097.88
00:35:57|16097.68
00:35:57|16103.6
00:35:59|16100.16
00:36:00|16096.39
00:36:01|16099.12
00:36:01|16104.11
00:36:02|16100.37
00:36:04|16101.93
00:36:04|16108.69
00:36:06|16102.4
00:36:07|16100.17
00:36:07|16100.62
00:36:09|16095.64
00:36:09|16097.62
00:36:11|16093.18
00:36:12|16093.66
00:36:12|16093.56
00:36:13|16096.
00:36:15|16098.67
00:36:16|16095.73
00:36:17|16098.85
00:36:17|16100.48
00:36:19|16097.05
00:36:19|16094.41
00:36:20|16096.91
00:36:21|16100.03
00:36:23|16114.5
00:36:24|16116.68
00:36:25|16111.98
00:36:26|16103.52
00:36:27|16102.26
00:36:29|16116.14
00:36:31|16117.85
00:36:31|16114.85
00:36:32|16110.48
00:36:33|16112.55
00:36:35|16113.14
00:36:36|16115.14
00:36:38|16114.31
00:36:39|16112.4
00:36:39|16115.6
00:36:41|16116.58
00:36:42|16116.21
00:36:43|16116.01
00:36:44|16111.82
00:36:45|16120.3
00:36:46|16111.27
00:36:47|16112.82
00:36:48|16114.18
00:36:49|16114.22
00:36:50|16116.94
00:36:51|16114.77
00:36:52|16114.12
00:36:53|16112.15
00:36:54|16116.33
00:36:55|16115.93
00:36:56|16114.53
00:36:57|16110.53
00:36:58|16108.55
00:37:00|16114.63
00:37:01|16122.33
00:37:01|16118.27
00:37:03|16115.41
00:37:04|16107.32
00:37:05|16112.59
00:37:06|16113.2
00:37:06|16111.75
00:37:08|16111.01
00:37:09|16104.71
00:37:10|16107.97
00:37:11|16117.62
00:37:12|16111.69
00:37:12|16109.76
00:37:13|16111.74
00:37:15|16125.
00:37:15|16124.88
00:37:17|16125.16
00:37:17|16125.85
00:37:19|16125.74
00:37:20|16119.4
00:37:21|16119.79
00:37:22|16123.95
00:37:24|16126.37
00:37:24|16130.51
00:37:26|16130.56
00:37:26|16133.45
00:37:27|16139.82
00:37:29|16139.62
00:37:30|16138.32
00:37:31|16139.59
00:37:33|16139.93
00:37:34|16141.03
00:37:35|16145.86
00:37:36|16146.06
00:37:38|16133.89
00:37:38|16138.
00:37:39|16131.1
00:37:41|16118.75
00:37:41|16120.09
00:37:42|16123.82
00:37:43|16126.22
00:37:45|16133.98
00:37:46|16135.93
00:37:48|16138.51
00:37:48|16132.07
00:37:50|16131.95
00:37:50|16121.48
00:37:52|16120.62
00:37:53|16119.93
00:37:53|16121.17
00:37:56|16117.36
00:37:57|16121.85
00:37:58|16121.75
00:38:00|16123.47
00:38:01|16123.44
00:38:01|16124.93
00:38:02|16121.88
00:38:04|16121.88
00:38:05|16122.37
00:38:06|16124.24
00:38:07|16120.78
00:38:08|16117.11
00:38:08|16120.47
00:38:10|16112.7
00:38:11|16103.08
00:38:12|16105.2
00:38:12|16102.83
00:38:13|16100.11
00:38:16|16103.64
00:38:16|16104.16
00:38:17|16102.02
00:38:19|16105.07
00:38:19|16101.69
00:38:20|16107.08
00:38:21|16109.77
00:38:22|16109.45
00:38:24|16103.51
00:38:26|16104.55
00:38:26|16101.88
00:38:27|16100.22
00:38:28|16097.86
00:38:30|16101.72
00:38:31|16098.16
00:38:32|16105.87
00:38:33|16105.48
00:38:34|16103.92
00:38:35|16110.
00:38:37|16113.4
00:38:38|16105.04
00:38:39|16099.26
00:38:40|16093.89
00:38:41|16096.44
00:38:42|16097.53
00:38:43|16095.07
00:38:44|16099.25
00:38:45|16095.85
00:38:46|16098.2
00:38:47|16094.4
00:38:48|16100.41
00:38:49|16101.99
00:38:50|16109.11
00:38:51|16113.79
00:38:52|16118.36
00:38:53|16111.54
00:38:54|16110.3
00:38:55|16103.48
00:38:56|16105.82
00:38:57|16107.8
00:38:58|16106.09
00:38:59|16112.
00:39:00|16111.13
00:39:01|16109.25
00:39:02|16111.93
00:39:03|16106.69
00:39:04|16102.59
00:39:05|16104.68
00:39:06|16106.01
00:39:07|16099.6
00:39:08|16103.15
00:39:09|16107.78
00:39:10|16107.45
00:39:12|16110.9
00:39:13|16109.44
00:39:14|16099.55
00:39:14|16095.46
00:39:16|16090.
00:39:17|16090.82
00:39:18|16083.94
00:39:19|16088.13
00:39:20|16087.9
00:39:21|16080.22
00:39:22|16073.19
00:39:23|16075.27
00:39:23|16098.89
00:39:25|16094.82
00:39:26|16091.28
00:39:28|16088.9
00:39:29|16091.14
00:39:30|16098.29
00:39:30|16111.5
00:39:32|16108.16
00:39:32|16104.92
00:39:35|16102.65
00:39:35|16109.78
00:39:36|16100.15
00:39:38|16098.3
00:39:39|16095.
00:39:41|16088.2
00:39:42|16086.31
00:39:43|16087.66
00:39:45|16092.74
00:39:45|16093.22
00:39:46|16093.25
00:39:47|16088.68
00:39:48|16086.79
00:39:49|16094.79
00:39:50|16104.12
00:39:52|16095.81
00:39:53|16093.73
00:39:54|16094.98
00:39:55|16090.05
00:39:56|16094.86
00:39:57|16094.68
00:39:57|16092.61
00:39:59|16094.35
00:40:00|16095.98
00:40:02|16095.81
00:40:03|16098.
00:40:04|16093.23
00:40:04|16093.3
00:40:06|16096.48
00:40:06|16097.73
00:40:08|16097.52
00:40:09|16105.25
00:40:09|16103.78
00:40:10|16102.17
00:40:12|16104.88
00:40:12|16110.68
00:40:13|16114.39
00:40:15|16113.11
00:40:16|16106.66
00:40:16|16109.71
00:40:17|16108.48
00:40:19|16110.73
00:40:19|16106.73
00:40:20|16110.09
00:40:22|16106.71
00:40:22|16101.39
00:40:24|16109.78
00:40:25|16102.94
00:40:26|16104.12
00:40:28|16094.88
00:40:29|16107.22
00:40:30|16108.13
00:40:31|16109.63
00:40:32|16104.53
00:40:33|16106.05
00:40:34|16107.26
00:40:35|16104.82
00:40:36|16106.45
00:40:37|16113.55
00:40:38|16120.2
00:40:40|16128.09
00:40:40|16130.05
00:40:42|16127.9
00:40:43|16126.61
00:40:43|16130.
00:40:45|16108.33
00:40:46|16105.55
00:40:46|16107.61
00:40:48|16109.13
00:40:49|16102.36
00:40:50|16101.43
00:40:51|16112.9
00:40:53|16107.56
00:40:54|16105.9
00:40:55|16102.83
00:40:55|16099.3
00:40:56|16100.
00:40:57|16102.52
00:40:59|16101.61
00:41:00|16107.36
00:41:00|16105.34
00:41:02|16107.48
00:41:03|16110.23
00:41:03|16109.31
00:41:05|16105.26
00:41:06|16108.44
00:41:06|16108.99
00:41:08|16105.77
00:41:09|16118.61
00:41:09|16113.25
00:41:11|16114.8
00:41:12|16114.7
00:41:12|16115.64
00:41:14|16112.25
00:41:14|16115.9
00:41:16|16112.23
00:41:16|16108.36
00:41:18|16103.86
00:41:19|16104.79
00:41:19|16105.68
00:41:20|16105.43
00:41:21|16105.44
00:41:22|16101.64
00:41:23|16101.81
00:41:24|16097.66
00:41:25|16102.28
00:41:27|16105.02
00:41:27|16103.71
00:41:28|16106.69
00:41:30|16112.92
00:41:31|16106.95
00:41:32|16106.59
00:41:32|16100.21
00:41:34|16100.85
00:41:34|16095.38
00:41:35|16098.03
00:41:37|16097.63
00:41:38|16094.39
00:41:39|16085.79
00:41:40|16090.32
00:41:41|16087.57
00:41:42|16095.53
00:41:44|16087.
00:41:45|16089.91
00:41:46|16092.26
00:41:47|16096.53
00:41:48|16090.37
00:41:50|16086.49
00:41:51|16077.14
00:41:51|16074.94
00:41:52|16080.66
00:41:53|16078.23
00:41:55|16078.44
00:41:55|16077.72
00:41:56|16070.37
00:41:57|16063.55
00:41:59|16060.45
00:41:59|16060.54
00:42:00|16064.87
00:42:01|16060.55
00:42:02|16063.44
00:42:04|16074.03
00:42:05|16074.19
00:42:06|16080.91
00:42:07|16076.49
00:42:08|16077.09
00:42:09|16083.91
00:42:10|16078.38
00:42:11|16077.91
00:42:12|16077.4
00:42:13|16076.11
00:42:15|16075.54
00:42:15|16074.61
00:42:17|16076.36
00:42:18|16076.41
00:42:19|16073.81
00:42:20|16079.26
00:42:21|16087.13
00:42:22|16089.61
00:42:23|16089.03
00:42:24|16085.48
00:42:25|16086.57
00:42:26|16080.88
00:42:27|16077.16
00:42:28|16074.32
00:42:29|16075.8
00:42:30|16085.03
00:42:31|16088.93
00:42:32|16091.07
00:42:33|16088.97
00:42:35|16083.1
00:42:36|16082.61
00:42:36|16089.08
00:42:37|16089.09
00:42:38|16089.93
00:42:39|16084.
00:42:42|16085.64
00:42:42|16080.57
00:42:43|16079.62
00:42:45|16076.92
00:42:46|16077.44
00:42:47|16073.74
00:42:48|16072.93
00:42:49|16068.73
00:42:50|16068.74
00:42:51|16079.89
00:42:52|16076.37
00:42:54|16072.89
00:42:54|16075.38
00:42:56|16067.91
00:42:57|16064.3
00:42:58|16069.37
00:42:58|16070.66
00:43:00|16067.67
00:43:00|16075.07
00:43:01|16066.87
00:43:02|16070.58
00:43:04|16074.26
00:43:05|16078.25
00:43:06|16080.
00:43:07|16080.29
00:43:08|16079.17
00:43:09|16077.96
00:43:11|16069.59
00:43:11|16065.67
00:43:13|16063.5
00:43:14|16063.38
00:43:15|16067.79
00:43:15|16066.04
00:43:17|16065.49
00:43:17|16067.29
00:43:18|16059.08
00:43:20|16072.77
00:43:20|16071.84
00:43:22|16066.03
00:43:23|16067.74
00:43:24|16065.25
00:43:25|16061.61
00:43:27|16065.47
00:43:27|16066.48
00:43:29|16062.16
00:43:30|16057.65
00:43:31|16054.42
00:43:32|16050.65
00:43:33|16048.5
00:43:34|16042.94
00:43:35|16047.42
00:43:36|16045.98
00:43:37|16037.31
00:43:38|16037.37
00:43:39|16031.59
00:43:40|16038.08
00:43:42|16045.03
00:43:43|16053.03
00:43:44|16048.06
00:43:46|16044.22
00:43:48|16044.16
00:43:48|16040.53
00:43:50|16044.83
00:43:50|16050.67
00:43:51|16050.02
00:43:52|16054.05
00:43:54|16042.37
00:43:55|16045.02
00:43:56|16046.43
00:43:57|16050.
00:43:58|16049.05
00:43:59|16046.48
00:44:00|16046.46
00:44:01|16045.21
00:44:02|16054.22
00:44:03|16058.39
00:44:04|16062.69
00:44:05|16058.65
00:44:07|16060.51
00:44:08|16082.51
00:44:09|16077.06
00:44:09|16074.01
00:44:10|16084.01
00:44:11|16084.05
00:44:13|16078.5
00:44:14|16071.19
00:44:14|16077.83
00:44:15|16080.48
00:44:16|16080.67
00:44:18|16081.69
00:44:19|16078.14
00:44:19|16074.39
00:44:21|16081.56
00:44:22|16087.03
00:44:22|16087.11
00:44:24|16087.22
00:44:24|16081.4
00:44:25|16091.92
00:44:26|16090.08
00:44:28|16095.42
00:44:28|16096.37
00:44:29|16100.
00:44:31|16105.3
00:44:33|16111.98
00:44:33|16116.27
00:44:35|16111.63
00:44:35|16110.31
00:44:37|16111.71
00:44:37|16116.22
00:44:38|16110.81
00:44:39|16119.64
00:44:41|16114.29
00:44:42|16114.24
00:44:43|16116.37
00:44:44|16116.05
00:44:45|16108.47
00:44:47|16103.44
00:44:48|16099.6
00:44:50|16104.96
00:44:50|16107.35
00:44:51|16108.67
00:44:52|16108.67
00:44:54|16099.5
00:44:54|16101.39
00:44:55|16102.01
00:44:57|16109.43
00:44:57|16114.5
00:44:59|16111.76
00:45:00|16114.87
00:45:01|16113.88
00:45:02|16110.08
00:45:03|16105.75
00:45:04|16105.68
00:45:05|16112.63
00:45:06|16109.62
00:45:07|16106.07
00:45:09|16108.11
00:45:10|16106.6
00:45:11|16112.36
00:45:12|16109.98
00:45:13|16110.42
00:45:15|16109.79
00:45:15|16106.72
00:45:17|16108.57
00:45:17|16101.71
00:45:20|16098.03
00:45:20|16102.71
00:45:21|16103.09
00:45:22|16102.57
00:45:23|16102.06
00:45:24|16110.64
00:45:25|16103.78
00:45:26|16101.71
00:45:27|16097.69
00:45:28|16093.61
00:45:29|16099.23
00:45:30|16097.6
00:45:31|16098.33
00:45:32|16097.09
00:45:33|16098.25
00:45:34|16096.87
00:45:35|16097.05
00:45:36|16103.32
00:45:38|16096.77
00:45:38|16114.85
00:45:40|16110.25
00:45:41|16109.03
00:45:41|16108.43
00:45:43|16108.63
00:45:44|16108.47
00:45:45|16102.39
00:45:46|16100.84
00:45:47|16103.4
00:45:48|16098.
00:45:49|16095.
00:45:50|16098.03
00:45:50|16097.84
00:45:52|16099.46
00:45:54|16102.9
00:45:54|16105.48
00:45:55|16105.47
00:45:57|16105.23
00:45:58|16103.36
00:45:58|16106.22
00:46:00|16104.63
00:46:01|16098.53
00:46:02|16098.8
00:46:03|16102.02
00:46:04|16097.28
00:46:05|16095.02
00:46:07|16104.58
00:46:07|16101.76
00:46:08|16102.04
00:46:10|16100.01
00:46:11|16101.01
00:46:12|16098.88
00:46:13|16099.99
00:46:15|16102.41
00:46:16|16103.42
00:46:18|16101.97
00:46:18|16104.04
00:46:20|16103.07
00:46:21|16100.38
00:46:21|16099.11
00:46:23|16097.23
00:46:24|16099.29
00:46:25|16101.02
00:46:26|16101.96
00:46:27|16100.78
00:46:28|16098.5
00:46:29|16100.18
00:46:30|16099.34
00:46:31|16098.3
00:46:32|16100.14
00:46:33|16097.5
00:46:34|16098.56
00:46:35|16105.
00:46:36|16104.99
00:46:37|16104.81
00:46:38|16102.38
00:46:39|16100.56
00:46:40|16100.54
00:46:41|16100.99
00:46:42|16103.82
00:46:43|16101.31
00:46:44|16099.76
00:46:46|16096.21
00:46:48|16097.52
00:46:49|16096.46
00:46:50|16093.14
00:46:52|16087.16
00:46:52|16093.56
00:46:53|16094.29
00:46:54|16087.9
00:46:56|16087.68
00:46:57|16088.85
00:46:58|16092.03
00:47:00|16086.66
00:47:02|16087.85
00:47:02|16084.62
00:47:03|16087.25
00:47:04|16086.15
00:47:06|16080.95
00:47:07|16078.81
00:47:08|16074.42
00:47:09|16066.66
00:47:10|16066.31
00:47:11|16061.46
00:47:12|16064.37
00:47:13|16067.42
00:47:14|16064.09
00:47:15|16064.69
00:47:16|16060.
00:47:17|16059.27
00:47:18|16060.02
00:47:19|16058.11
00:47:20|16059.97
00:47:21|16057.61
00:47:22|16053.43
00:47:23|16053.04
00:47:23|16048.56
00:47:25|16046.46
00:47:26|16044.08
00:47:27|16032.37
00:47:27|16039.07
00:47:29|16043.23
00:47:30|16048.23
00:47:31|16047.49
00:47:32|16049.11
00:47:34|16063.28
00:47:34|16069.37
00:47:35|16079.39
00:47:36|16085.53
00:47:38|16085.6
00:47:38|16090.25
00:47:39|16090.45
00:47:40|16087.44
00:47:41|16086.58
00:47:43|16082.05
00:47:44|16078.88
00:47:45|16076.29
00:47:47|16082.88
00:47:47|16091.52
00:47:49|16086.94
00:47:50|16087.41
00:47:52|16083.98
00:47:54|16083.43
00:47:54|16087.99
00:47:55|16081.44
00:47:56|16079.95
00:47:58|16081.5
00:47:58|16082.48
00:47:59|16082.84
00:48:00|16084.96
00:48:02|16086.6
00:48:04|16087.43
00:48:05|16085.87
00:48:06|16084.52
00:48:07|16085.07
00:48:08|16085.96
00:48:10|16091.58
00:48:11|16094.23
00:48:11|16094.75
00:48:13|16098.99
00:48:14|16101.63
00:48:15|16102.66
00:48:16|16103.62
00:48:18|16108.23
00:48:18|16105.65
00:48:19|16117.15
00:48:20|16119.83
00:48:21|16123.55
00:48:22|16126.09
00:48:23|16124.44
00:48:25|16111.52
00:48:26|16108.08
00:48:27|16105.49
00:48:29|16117.41
00:48:29|16121.41
00:48:30|16116.04
00:48:31|16117.16
00:48:32|16119.57
00:48:34|16120.47
00:48:35|16123.72
00:48:35|16135.21
00:48:37|16127.93
00:48:38|16128.75
00:48:39|16130.56
00:48:40|16140.65
00:48:41|16141.08
00:48:42|16140.21
00:48:43|16138.8
00:48:44|16135.81
00:48:45|16144.96
00:48:46|16146.12
00:48:46|16141.21
00:48:47|16146.41
00:48:50|16143.07
00:48:51|16148.01
00:48:52|16140.32
00:48:53|16134.25
00:48:54|16134.68
00:48:55|16129.34
00:48:56|16134.28
00:48:57|16138.21
00:48:58|16134.87
00:48:59|16140.5
00:49:00|16137.81
00:49:01|16144.73
00:49:02|16141.35
00:49:03|16137.75
00:49:04|16139.42
00:49:05|16138.16
00:49:06|16133.96
00:49:07|16143.5
00:49:08|16134.86
00:49:09|16138.25
00:49:10|16137.92
00:49:11|16134.41
00:49:12|16137.22
00:49:13|16137.17
00:49:14|16137.38
00:49:16|16138.14
00:49:17|16137.83
00:49:18|16138.12
00:49:19|16135.57
00:49:19|16137.93
00:49:20|16138.98
00:49:22|16131.98
00:49:23|16126.63
00:49:24|16121.83
00:49:24|16122.35
00:49:26|16119.89
00:49:26|16121.06
00:49:28|16118.66
00:49:29|16119.22
00:49:30|16119.89
00:49:30|16116.
00:49:33|16110.45
00:49:33|16111.44
00:49:35|16123.02
00:49:36|16128.56
00:49:38|16128.09
00:49:39|16126.37
00:49:39|16135.62
00:49:40|16134.67
00:49:42|16128.51
00:49:43|16132.57
00:49:44|16133.25
00:49:45|16137.95
00:49:46|16140.05
00:49:47|16146.41
00:49:48|16144.59
00:49:49|16133.08
00:49:50|16133.59
00:49:52|16133.89
00:49:53|16133.98
00:49:54|16141.86
00:49:55|16144.06
00:49:56|16144.53
00:49:57|16137.82
00:49:58|16140.09
00:49:59|16145.25
00:50:00|16139.55
00:50:01|16141.79
00:50:02|16138.98
00:50:04|16142.74
00:50:05|16138.5
00:50:06|16133.91
00:50:07|16140.31
00:50:08|16133.1
00:50:09|16138.88
00:50:10|16140.01
00:50:12|16139.8
00:50:12|16137.82
00:50:13|16131.09
00:50:15|16138.69
00:50:16|16137.82
00:50:17|16141.63
00:50:18|16142.17
00:50:19|16146.99
00:50:20|16143.31
00:50:21|16144.95
00:50:21|16142.07
00:50:22|16132.48
00:50:24|16140.91
00:50:25|16133.52
00:50:26|16125.19
00:50:26|16124.41
00:50:27|16129.84
00:50:28|16126.01
00:50:29|16122.17
00:50:31|16122.02
00:50:31|16119.42
00:50:32|16116.83
00:50:33|16113.23
00:50:35|16112.41
00:50:36|16111.67
00:50:37|16107.25
00:50:38|16110.03
00:50:39|16106.29
00:50:40|16103.66
00:50:41|16100.81
00:50:42|16105.76
00:50:43|16101.99
00:50:44|16100.58
00:50:45|16100.24
00:50:46|16099.13
00:50:47|16098.92
00:50:48|16102.84
00:50:49|16093.75
00:50:50|16095.56
00:50:51|16097.94
00:50:52|16103.34
00:50:53|16101.35
00:50:55|16104.59
00:50:56|16101.14
00:50:57|16097.93
00:50:57|16097.98
00:50:59|16096.19
00:50:59|16094.79
00:51:00|16090.43
00:51:02|16096.99
00:51:03|16090.83
00:51:04|16092.41
00:51:05|16086.42
00:51:06|16085.85
00:51:07|16083.89
00:51:09|16075.78
00:51:10|16073.23
00:51:10|16076.
00:51:11|16074.78
00:51:12|16080.63
00:51:13|16092.54
00:51:14|16094.13
00:51:16|16091.74
00:51:17|16093.79
00:51:17|16088.19
00:51:18|16085.89
00:51:20|16084.1
00:51:20|16089.71
00:51:22|16086.01
00:51:22|16089.48
00:51:23|16090.19
00:51:25|16087.57
00:51:26|16084.
00:51:27|16094.33
00:51:28|16097.96
00:51:29|16096.38
00:51:31|16097.09
00:51:31|16097.6
00:51:33|16093.43
00:51:34|16088.32
00:51:35|16092.41
00:51:36|16089.33
00:51:37|16098.06
00:51:38|16096.46
00:51:38|16094.76
00:51:40|16093.07
00:51:40|16090.57
00:51:42|16090.75
00:51:42|16082.32
00:51:43|16083.71
00:51:45|16077.
00:51:46|16076.67
00:51:46|16081.86
00:51:49|16091.
00:51:49|16088.7
00:51:50|16088.14
00:51:52|16094.21
00:51:53|16092.82
00:51:54|16098.12
00:51:55|16085.79
00:51:57|16078.75
00:51:57|16081.63
00:51:59|16076.99
00:51:59|16076.85
00:52:02|16079.78
00:52:02|16082.95
00:52:04|16080.32
00:52:05|16083.56
00:52:07|16085.69
00:52:08|16083.58
00:52:08|16083.03
00:52:09|16086.28
00:52:11|16083.9
00:52:12|16080.89
00:52:13|16074.17
00:52:14|16076.7
00:52:15|16082.44
00:52:16|16084.79
00:52:17|16082.31
00:52:18|16085.58
00:52:19|16079.57
00:52:20|16085.03
00:52:21|16094.06
00:52:22|16093.9
00:52:23|16088.85
00:52:24|16091.61
00:52:25|16094.2
00:52:26|16095.4
00:52:27|16095.4
00:52:28|16095.85
00:52:29|16096.61
00:52:30|16090.37
00:52:31|16084.2
00:52:32|16082.76
00:52:33|16082.48
00:52:34|16084.32
00:52:35|16093.37
00:52:36|16098.26
00:52:37|16095.15
00:52:39|16097.29
00:52:40|16092.79
00:52:41|16093.03
00:52:42|16089.32
00:52:43|16087.74
00:52:44|16083.08
00:52:46|16083.47
00:52:47|16083.76
00:52:47|16087.48
00:52:48|16089.03
00:52:51|16086.86
00:52:51|16085.26
00:52:53|16085.65
00:52:53|16087.59
00:52:55|16089.99
00:52:56|16085.2
00:52:58|16085.51
00:52:59|16082.13
00:52:59|16084.4
00:53:00|16076.82
00:53:01|16083.24
00:53:03|16078.13
00:53:04|16079.17
00:53:04|16081.17
00:53:06|16081.78
00:53:06|16081.52
00:53:08|16080.19
00:53:08|16081.14
00:53:09|16083.3
00:53:11|16080.56
00:53:12|16084.
00:53:13|16082.56
00:53:13|16083.27
00:53:14|16081.52
00:53:15|16082.74
00:53:17|16080.33
00:53:18|16091.18
00:53:19|16094.39
00:53:20|16097.73
00:53:21|16100.93
00:53:22|16099.78
00:53:23|16096.04
00:53:24|16094.13
00:53:25|16098.05
00:53:26|16095.13
00:53:27|16098.6
00:53:28|16098.56
00:53:29|16097.81
00:53:30|16102.88
00:53:31|16107.5
00:53:32|16110.47
00:53:33|16111.88
00:53:34|16113.63
00:53:35|16116.52
00:53:36|16116.94
00:53:37|16114.66
00:53:38|16116.62
00:53:39|16113.69
00:53:40|16114.15
00:53:41|16106.29
00:53:42|16108.09
00:53:43|16103.36
00:53:45|16112.87
00:53:46|16111.67
00:53:47|16117.98
00:53:48|16112.02
00:53:49|16111.08
00:53:50|16110.01
00:53:51|16097.35
00:53:51|16095.74
00:53:53|16096.3
00:53:55|16093.65
00:53:55|16089.28
00:53:57|16090.12
00:53:58|16089.68
00:53:59|16089.63
00:53:59|16090.94
00:54:00|16091.46
00:54:02|16089.64
00:54:02|16093.75
00:54:04|16100.63
00:54:05|16095.86
00:54:07|16102.13
00:54:09|16099.83
00:54:09|16101.44
00:54:11|16099.91
00:54:11|16105.53
00:54:12|16113.29
00:54:14|16115.83
00:54:15|16112.82
00:54:16|16108.05
00:54:17|16113.14
00:54:18|16117.15
00:54:19|16119.29
00:54:19|16109.87
00:54:21|16109.41
00:54:22|16110.66
00:54:23|16118.51
00:54:24|16119.13
00:54:24|16117.02
00:54:25|16116.39
00:54:27|16115.61
00:54:28|16122.1
00:54:29|16121.82
00:54:29|16123.07
00:54:31|16124.72
00:54:31|16127.78
00:54:32|16152.89
00:54:34|16160.62
00:54:34|16156.07
00:54:36|16153.64
00:54:37|16153.65
00:54:37|16157.1
00:54:38|16160.61
00:54:40|16157.98
00:54:41|16158.52
00:54:42|16161.2
00:54:43|16162.23
00:54:44|16163.39
00:54:46|16168.93
00:54:46|16169.29
00:54:47|16172.05
00:54:49|16175.68
00:54:49|16179.39
00:54:50|16172.78
00:54:52|16173.75
00:54:52|16177.07
00:54:54|16168.
00:54:55|16174.69
00:54:56|16173.46
00:54:57|16178.73
00:54:59|16179.23
00:55:00|16176.42
00:55:01|16175.4
00:55:02|16177.48
00:55:03|16175.83
00:55:03|16183.56
00:55:06|16168.62
00:55:06|16171.25
00:55:07|16169.93
00:55:08|16168.77
00:55:09|16167.15
00:55:10|16167.75
00:55:11|16172.53
00:55:12|16171.83
00:55:13|16171.81
00:55:14|16174.04
00:55:15|16185.25
00:55:16|16182.11
00:55:17|16177.61
00:55:18|16175.82
00:55:19|16171.22
00:55:20|16173.28
00:55:21|16171.33
00:55:22|16173.97
00:55:23|16177.4
00:55:25|16165.69
00:55:25|16165.51
00:55:26|16164.84
00:55:27|16171.93
00:55:28|16170.94
00:55:29|16171.
00:55:30|16176.82
00:55:31|16178.21
00:55:32|16177.42
00:55:33|16179.8
00:55:34|16180.22
00:55:35|16175.21
00:55:36|16174.12
00:55:37|16174.18
00:55:38|16177.72
00:55:39|16185.89
00:55:41|16185.01
00:55:43|16187.33
00:55:43|16186.46
00:55:44|16188.51
00:55:46|16185.65
00:55:47|16191.64
00:55:48|16191.96
00:55:49|16187.31
00:55:50|16193.39
00:55:51|16188.18
00:55:52|16190.37
00:55:53|16194.74
00:55:55|16194.39
00:55:56|16196.83
00:55:58|16192.37
00:55:59|16193.74
00:56:01|16191.06
00:56:02|16193.79
00:56:03|16199.34
00:56:04|16191.19
00:56:05|16185.98
00:56:07|16186.53
00:56:08|16187.2
00:56:08|16185.
00:56:10|16183.47
00:56:11|16185.4
00:56:12|16183.19
00:56:13|16187.46
00:56:13|16181.13
00:56:15|16184.25
00:56:15|16185.18
00:56:17|16183.67
00:56:17|16183.7
00:56:20|16190.15
00:56:20|16190.98
00:56:22|16192.78
00:56:22|16198.15
00:56:23|16199.66
00:56:24|16199.14
00:56:25|16199.91
00:56:26|16201.11
00:56:27|16205.25
00:56:28|16200.94
00:56:29|16202.92
00:56:30|16201.25
00:56:32|16193.9
00:56:32|16189.86
00:56:33|16187.3
00:56:34|16181.71
00:56:36|16180.8
00:56:36|16165.
00:56:37|16163.38
00:56:38|16174.08
00:56:39|16161.34
00:56:40|16169.94
00:56:42|16169.82
00:56:43|16165.26
00:56:44|16170.41
00:56:44|16170.32
00:56:46|16185.06
00:56:47|16189.41
00:56:48|16191.06
00:56:48|16186.6
00:56:50|16187.6
00:56:51|16173.82
00:56:52|16175.36
00:56:53|16176.47
00:56:54|16179.99
00:56:56|16175.15
00:56:56|16178.65
00:56:58|16178.06
00:56:58|16184.58
00:57:00|16180.29
00:57:02|16180.08
00:57:03|16183.71
00:57:04|16183.99
00:57:05|16182.05
00:57:06|16184.05
00:57:08|16176.06
00:57:09|16178.42
00:57:10|16190.84
00:57:11|16188.79
00:57:12|16193.04
00:57:12|16188.53
00:57:14|16188.8
00:57:15|16188.55
00:57:15|16193.9
00:57:18|16203.46
00:57:18|16200.84
00:57:19|16199.92
00:57:20|16199.87
00:57:21|16198.69
00:57:22|16195.71
00:57:23|16207.
00:57:24|16206.77
00:57:25|16202.22
00:57:26|16207.5
00:57:27|16209.
00:57:28|16201.44
00:57:29|16197.33
00:57:30|16201.65
00:57:31|16201.78
00:57:32|16201.04
00:57:33|16197.91
00:57:34|16207.32
00:57:35|16200.55
00:57:36|16200.9
00:57:37|16200.18
00:57:38|16195.
00:57:39|16197.86
00:57:40|16193.63
00:57:41|16199.18
00:57:43|16206.77
00:57:44|16203.29
00:57:45|16200.8
00:57:46|16202.89
00:57:47|16209.58
00:57:48|16209.39
00:57:49|16227.07
00:57:50|16226.69
00:57:51|16227.01
00:57:52|16223.69
00:57:52|16224.9
00:57:54|16226.68
00:57:55|16223.79
00:57:56|16221.4
00:57:57|16218.67
00:57:58|16214.35
00:57:59|16211.6
00:58:01|16222.15
00:58:02|16208.27
00:58:03|16204.62
00:58:04|16195.05
00:58:06|16193.79
00:58:06|16190.69
00:58:08|16203.64
00:58:08|16210.53
00:58:09|16221.24
00:58:10|16216.49
00:58:11|16213.87
00:58:13|16215.77
00:58:15|16206.46
00:58:16|16207.59
00:58:16|16210.25
00:58:17|16207.02
00:58:18|16207.17
00:58:19|16212.1
00:58:21|16211.95
00:58:22|16217.23
00:58:22|16215.43
00:58:24|16214.93
00:58:24|16214.44
00:58:26|16219.15
00:58:27|16223.57
00:58:28|16218.9
00:58:29|16222.
00:58:30|16217.48
00:58:31|16217.11
00:58:32|16227.76
00:58:33|16219.77
00:58:34|16217.83
00:58:35|16215.37
00:58:36|16220.3
00:58:37|16216.97
00:58:38|16217.77
00:58:39|16214.64
00:58:40|16216.7
00:58:41|16217.83
00:58:42|16220.63
00:58:44|16220.43
00:58:45|16210.8
00:58:46|16208.34
00:58:47|16208.91
00:58:48|16205.42
00:58:49|16206.
00:58:50|16216.61
00:58:51|16218.73
00:58:52|16219.49
00:58:53|16215.52
00:58:54|16220.59
00:58:56|16221.75
00:58:58|16219.71
00:58:58|16222.72
00:58:59|16218.28
00:59:00|16224.21
00:59:02|16218.33
00:59:03|16218.78
00:59:04|16219.01
00:59:06|16219.04
00:59:07|16215.63
00:59:08|16217.91
00:59:09|16216.19
00:59:10|16209.16
00:59:11|16207.91
00:59:12|16205.98
00:59:13|16211.37
00:59:14|16215.38
00:59:15|16209.96
00:59:16|16214.19
00:59:17|16216.75
00:59:18|16213.25
00:59:20|16221.1
00:59:21|16220.64
00:59:21|16220.77
00:59:23|16222.14
00:59:23|16223.46
00:59:24|16227.06
00:59:26|16232.66
00:59:26|16229.14
00:59:28|16240.63
00:59:29|16240.59
00:59:30|16237.62
00:59:31|16239.79
00:59:32|16236.75
00:59:33|16238.05
00:59:34|16242.98
00:59:35|16245.66
00:59:36|16244.95
00:59:37|16250.
00:59:38|16244.77
00:59:39|16248.
00:59:40|16241.29
00:59:41|16246.91
00:59:42|16248.1
00:59:43|16253.28
00:59:43|16248.15
00:59:45|16241.13
00:59:46|16243.55
00:59:47|16242.32
00:59:48|16247.03
00:59:49|16251.39
00:59:50|16246.46
00:59:51|16243.94
00:59:52|16246.91
00:59:53|16245.
00:59:54|16242.94
00:59:54|16240.71
00:59:56|16240.72
00:59:57|16246.04
00:59:58|16248.1
00:59:59|16249.02
01:00:00|16241.49
01:00:02|16235.76
01:00:03|16235.41
01:00:04|16232.6
01:00:05|16231.35
01:00:06|16217.19
01:00:07|16226.91
01:00:08|16227.
01:00:10|16217.17
01:00:11|16229.63
01:00:12|16228.99
01:00:13|16227.09
01:00:14|16221.75
01:00:15|16221.54
01:00:16|16220.93
01:00:17|16224.
01:00:18|16219.91
01:00:19|16218.2
01:00:20|16214.81
01:00:21|16213.26
01:00:22|16214.43
01:00:23|16213.63
01:00:24|16215.61
01:00:25|16215.
01:00:26|16208.39
01:00:27|16209.99
01:00:28|16213.31
01:00:30|16211.1
01:00:30|16211.96
01:00:32|16213.7
01:00:33|16216.44
01:00:34|16224.36
01:00:35|16232.43
01:00:36|16234.09
01:00:36|16233.63
01:00:37|16232.58
01:00:38|16226.86
01:00:39|16228.18
01:00:41|16225.06
01:00:41|16226.89
01:00:42|16230.46
01:00:44|16233.26
01:00:44|16229.83
01:00:46|16229.12
01:00:47|16231.11
01:00:48|16230.58
01:00:49|16228.27
01:00:50|16229.47
01:00:51|16228.62
01:00:52|16230.01
01:00:54|16227.42
01:00:54|16231.03
01:00:55|16237.46
01:00:57|16244.52
01:00:58|16259.27
01:01:00|16252.26
01:01:00|16248.64
01:01:02|16259.49
01:01:04|16256.91
01:01:05|16260.7
01:01:06|16265.58
01:01:08|16263.4
01:01:09|16263.94
01:01:11|16273.42
01:01:11|16276.52
01:01:12|16282.97
01:01:14|16278.06
01:01:15|16269.05
01:01:15|16267.47
01:01:18|16269.93
01:01:18|16281.53
01:01:19|16277.93
01:01:20|16277.58
01:01:21|16280.01
01:01:22|16285.16
01:01:23|16275.89
01:01:24|16280.83
01:01:25|16281.89
01:01:26|16274.04
01:01:27|16276.98
01:01:28|16271.27
01:01:29|16275.11
01:01:30|16283.59
01:01:31|16286.3
01:01:32|16281.36
01:01:33|16277.93
01:01:34|16284.75
01:01:35|16272.75
01:01:36|16281.57
01:01:37|16281.64
01:01:38|16283.19
01:01:39|16280.17
01:01:40|16283.37
01:01:41|16290.52
01:01:42|16292.78
01:01:44|16291.47
01:01:45|16292.31
01:01:46|16284.11
01:01:47|16282.31
01:01:48|16282.87
01:01:49|16293.03
01:01:50|16293.45
01:01:51|16294.87
01:01:52|16295.57
01:01:53|16296.61
01:01:54|16297.27
01:01:55|16303.34
01:01:56|16299.9
01:01:57|16307.12
01:01:58|16302.79
01:01:59|16300.46
01:02:00|16295.57
01:02:02|16304.37
01:02:02|16300.66
01:02:03|16300.62
01:02:04|16299.97
01:02:06|16303.92
01:02:07|16309.84
01:02:08|16311.42
01:02:10|16315.81
01:02:10|16324.3
01:02:12|16324.19
01:02:13|16334.93
01:02:14|16334.63
01:02:15|16336.63
01:02:16|16323.81
01:02:17|16319.67
01:02:18|16314.09
01:02:19|16314.94
01:02:21|16314.65
01:02:22|16310.11
01:02:22|16326.51
01:02:24|16329.57
01:02:24|16335.5
01:02:25|16336.35
01:02:27|16343.77
01:02:28|16336.71
01:02:28|16338.92
01:02:30|16333.14
01:02:30|16340.83
01:02:32|16332.79
01:02:33|16339.37
01:02:34|16338.21
01:02:36|16340.51
01:02:36|16343.59
01:02:38|16336.71
01:02:38|16331.76
01:02:40|16329.58
01:02:40|16320.81
01:02:41|16319.67
01:02:42|16321.77
01:02:44|16319.48
01:02:45|16321.93
01:02:46|16321.09
01:02:47|16322.54
01:02:48|16328.21
01:02:49|16330.82
01:02:50|16336.28
01:02:52|16330.44
01:02:53|16333.7
01:02:53|16335.79
01:02:54|16339.11
01:02:55|16340.74
01:02:56|16342.08
01:02:57|16337.16
01:02:58|16346.71
01:02:59|16343.98
01:03:00|16355.25
01:03:02|16350.47
01:03:04|16356.78
01:03:05|16358.05
01:03:07|16366.5
01:03:08|16362.54
01:03:08|16361.41
01:03:10|16364.42
01:03:11|16365.92
01:03:12|16364.97
01:03:14|16352.97
01:03:15|16351.39
01:03:16|16359.15
01:03:17|16354.69
01:03:18|16350.29
01:03:19|16352.7
01:03:20|16354.12
01:03:21|16358.28
01:03:22|16362.15
01:03:23|16364.79
01:03:24|16362.76
01:03:25|16363.52
01:03:26|16353.84
01:03:27|16352.75
01:03:28|16353.97
01:03:29|16353.12
01:03:30|16350.49
01:03:31|16352.91
01:03:32|16351.62
01:03:33|16352.66
01:03:34|16348.12
01:03:35|16361.64
01:03:36|16360.32
01:03:37|16360.39
01:03:38|16359.17
01:03:39|16356.01
01:03:40|16356.99
01:03:41|16354.5
01:03:42|16355.05
01:03:43|16356.39
01:03:44|16351.04
01:03:45|16347.83
01:03:46|16346.54
01:03:47|16343.65
01:03:48|16341.18
01:03:50|16343.82
01:03:51|16353.1
01:03:52|16361.8
01:03:53|16365.94
01:03:54|16365.84
01:03:55|16366.4
01:03:56|16364.89
01:03:57|16372.16
01:03:59|16374.58
01:04:00|16375.56
01:04:01|16373.63
01:04:02|16373.49
01:04:03|16367.6
01:04:04|16369.86
01:04:05|16370.45
01:04:07|16371.12
01:04:07|16369.95
01:04:10|16365.01
01:04:10|16361.13
01:04:11|16352.47
01:04:12|16357.47
01:04:13|16363.
01:04:15|16366.91
01:04:16|16368.16
01:04:17|16373.15
01:04:18|16372.45
01:04:19|16371.1
01:04:20|16369.56
01:04:21|16370.07
01:04:22|16373.32
01:04:23|16371.43
01:04:24|16372.65
01:04:25|16370.91
01:04:26|16368.64
01:04:27|16371.24
01:04:28|16371.65
01:04:29|16373.94
01:04:30|16381.33
01:04:31|16379.57
01:04:32|16376.84
01:04:33|16377.4
01:04:34|16377.89
01:04:35|16378.84
01:04:36|16390.18
01:04:37|16399.48
01:04:38|16407.93
01:04:39|16404.25
01:04:40|16405.18
01:04:41|16412.4
01:04:42|16413.61
01:04:43|16410.42
01:04:44|16415.35
01:04:45|16392.62
01:04:46|16381.66
01:04:47|16388.2
01:04:48|16389.43
01:04:49|16394.83
01:04:50|16396.18
01:04:52|16405.94
01:04:53|16396.33
01:04:54|16388.
01:04:55|16395.99
01:04:56|16394.87
01:04:57|16392.99
01:04:58|16391.2
01:04:59|16385.29
01:05:00|16385.57
01:05:01|16383.16
01:05:03|16378.92
01:05:05|16377.39
01:05:06|16365.92
01:05:06|16361.19
01:05:07|16359.71
01:05:09|16353.61
01:05:10|16347.14
01:05:11|16353.18
01:05:13|16348.51
01:05:14|16358.57
01:05:14|16355.8
01:05:16|16351.2
01:05:16|16353.52
01:05:17|16353.32
01:05:18|16357.42
01:05:20|16356.41
01:05:22|16362.94
01:05:22|16356.58
01:05:23|16349.29
01:05:25|16343.51
01:05:27|16343.47
01:05:27|16348.29
01:05:28|16350.25
01:05:30|16350.51
01:05:31|16353.37
01:05:32|16344.62
01:05:33|16340.34
01:05:34|16346.85
01:05:36|16350.41
01:05:37|16345.94
01:05:37|16356.85
01:05:38|16359.9
01:05:39|16355.07
01:05:40|16356.76
01:05:41|16355.61
01:05:42|16360.13
01:05:44|16359.66
01:05:44|16360.41
01:05:45|16356.8
01:05:46|16357.02
01:05:47|16353.3
01:05:48|16354.94
01:05:49|16355.53
01:05:51|16346.43
01:05:52|16342.16
01:05:53|16346.79
01:05:54|16340.76
01:05:56|16342.32
01:05:57|16338.3
01:05:58|16343.38
01:05:59|16343.57
01:05:59|16340.25
01:06:00|16342.6
01:06:02|16340.75
01:06:02|16348.35
01:06:03|16346.94
01:06:05|16338.8
01:06:07|16344.92
01:06:08|16344.78
01:06:09|16342.77
01:06:10|16342.67
01:06:11|16340.36
01:06:11|16338.26
01:06:12|16334.33
01:06:13|16333.61
01:06:14|16332.02
01:06:16|16328.
01:06:17|16326.05
01:06:18|16320.25
01:06:19|16324.
01:06:19|16324.33
01:06:21|16323.89
01:06:22|16327.59
01:06:23|16339.02
01:06:25|16333.54
01:06:25|16331.16
01:06:26|16326.67
01:06:27|16328.96
01:06:29|16319.08
01:06:29|16320.67
01:06:31|16319.32
01:06:32|16314.85
01:06:32|16319.41
01:06:33|16321.98
01:06:35|16317.04
01:06:35|16319.52
01:06:36|16315.12
01:06:37|16308.36
01:06:39|16312.12
01:06:40|16302.69
01:06:41|16305.86
01:06:42|16302.92
01:06:43|16302.5
01:06:44|16298.79
01:06:45|16296.65
01:06:46|16294.83
01:06:47|16298.44
01:06:48|16296.37
01:06:49|16297.34
01:06:50|16294.37
01:06:51|16287.45
01:06:52|16294.71
01:06:53|16299.4
01:06:54|16300.51
01:06:55|16307.87
01:06:56|16315.02
01:06:58|16314.7
01:06:58|16311.11
01:06:59|16314.24
01:07:00|16315.73
01:07:01|16312.76
01:07:02|16313.48
01:07:04|16309.81
01:07:05|16306.98
01:07:06|16308.12
01:07:08|16304.52
01:07:10|16308.21
01:07:11|16304.54
01:07:13|16305.16
01:07:14|16307.98
01:07:15|16305.04
01:07:16|16305.51
01:07:17|16307.89
01:07:18|16311.87
01:07:19|16314.32
01:07:20|16311.03
01:07:21|16312.74
01:07:22|16312.48
01:07:23|16313.77
01:07:24|16304.08
01:07:25|16312.33
01:07:26|16309.9
01:07:27|16304.52
01:07:28|16309.78
01:07:29|16311.73
01:07:30|16310.64
01:07:31|16309.23
01:07:32|16312.03
01:07:34|16310.85
01:07:34|16314.64
01:07:35|16312.63
01:07:37|16310.63
01:07:39|16312.18
01:07:39|16306.25
01:07:40|16307.48
01:07:41|16310.26
01:07:42|16308.22
01:07:44|16301.58
01:07:44|16300.02
01:07:45|16302.76
01:07:46|16300.01
01:07:47|16298.08
01:07:48|16299.34
01:07:49|16296.43
01:07:50|16297.47
01:07:51|16295.35
01:07:52|16293.37
01:07:53|16295.09
01:07:55|16298.22
01:07:55|16298.26
01:07:56|16297.77
01:07:57|16298.13
01:07:58|16310.03
01:08:00|16309.55
01:08:01|16299.52
01:08:02|16304.96
01:08:04|16309.14
01:08:04|16308.41
01:08:06|16317.27
01:08:06|16322.87
01:08:07|16319.77
01:08:08|16321.36
01:08:10|16320.83
01:08:11|16315.73
01:08:13|16315.51
01:08:14|16317.73
01:08:14|16316.89
01:08:15|16314.78
01:08:17|16319.52
01:08:18|16317.79
01:08:19|16313.7
01:08:20|16316.08
01:08:21|16314.27
01:08:22|16314.64
01:08:23|16314.97
01:08:24|16315.27
01:08:25|16317.33
01:08:26|16316.98
01:08:27|16314.68
01:08:28|16318.21
01:08:29|16327.93
01:08:30|16324.97
01:08:31|16328.31
01:08:32|16336.1
01:08:33|16334.09
01:08:34|16338.82
01:08:35|16327.36
01:08:36|16340.11
01:08:37|16339.88
01:08:38|16340.55
01:08:39|16333.89
01:08:40|16324.43
01:08:41|16319.59
01:08:42|16317.72
01:08:43|16320.61
01:08:44|16310.34
01:08:45|16314.68
01:08:46|16319.24
01:08:47|16315.71
01:08:48|16315.42
01:08:49|16314.16
01:08:50|16302.21
01:08:51|16301.97
01:08:52|16312.24
01:08:53|16305.51
01:08:55|16312.21
01:08:56|16308.56
01:08:57|16307.99
01:08:58|16307.89
01:08:59|16307.36
01:09:00|16306.17
01:09:01|16308.
01:09:02|16307.45
01:09:03|16309.39
01:09:04|16311.27
01:09:05|16317.38
01:09:06|16321.94
01:09:08|16319.51
01:09:08|16317.1
01:09:10|16316.21
01:09:12|16314.81
01:09:13|16319.13
01:09:14|16324.45
01:09:15|16332.15
01:09:16|16323.85
01:09:17|16323.66
01:09:18|16330.72
01:09:19|16327.75
01:09:20|16326.64
01:09:21|16325.34
01:09:22|16322.28
01:09:23|16323.51
01:09:24|16326.35
01:09:25|16328.75
01:09:27|16328.46
01:09:28|16322.1
01:09:29|16316.4
01:09:29|16320.13
01:09:31|16317.35
01:09:31|16313.68
01:09:33|16309.83
01:09:35|16311.13
01:09:35|16311.3
01:09:36|16309.51
01:09:37|16324.54
01:09:38|16321.59
01:09:39|16312.98
01:09:40|16311.18
01:09:42|16314.96
01:09:43|16312.69
01:09:44|16307.37
01:09:45|16307.8
01:09:46|16309.78
01:09:47|16308.39
01:09:48|16309.38
01:09:49|16307.54
01:09:50|16310.78
01:09:51|16308.26
01:09:52|16311.58
01:09:53|16321.67
01:09:54|16315.94
01:09:55|16309.58
01:09:56|16306.24
01:09:57|16305.77
01:09:58|16300.17
01:09:59|16306.68
01:10:00|16309.95
01:10:01|16311.26
01:10:02|16307.43
01:10:03|16306.7
01:10:04|16309.48
01:10:05|16308.61
01:10:06|16301.92
01:10:07|16301.54
01:10:09|16290.16
01:10:09|16291.57
01:10:10|16291.97
01:10:12|16287.
01:10:13|16287.02
01:10:14|16287.33
01:10:15|16293.85
01:10:16|16289.
01:10:18|16287.59
01:10:18|16288.52
01:10:19|16283.63
01:10:20|16283.05
01:10:21|16266.39
01:10:23|16271.89
01:10:23|16270.88
01:10:25|16273.11
01:10:25|16267.44
01:10:27|16265.02
01:10:28|16265.84
01:10:29|16270.51
01:10:29|16267.77
01:10:30|16266.29
01:10:32|16271.56
01:10:33|16275.4
01:10:34|16274.3
01:10:35|16279.16
01:10:35|16279.78
01:10:36|16284.72
01:10:38|16289.08
01:10:39|16286.54
01:10:39|16287.71
01:10:42|16273.86
01:10:42|16272.1
01:10:43|16271.31
01:10:44|16273.78
01:10:45|16273.98
01:10:46|16275.78
01:10:47|16274.63
01:10:48|16272.44
01:10:49|16272.17
01:10:50|16268.77
01:10:51|16268.62
01:10:52|16271.57
01:10:54|16270.76
01:10:56|16269.33
01:10:56|16268.37
01:10:57|16263.13
01:10:58|16267.42
01:10:59|16263.38
01:11:00|16258.75
01:11:01|16256.52
01:11:03|16258.82
01:11:04|16256.2
01:11:05|16244.84
01:11:06|16243.74
01:11:06|16258.75
01:11:08|16262.1
01:11:08|16258.3
01:11:10|16259.24
01:11:11|16248.77
01:11:12|16250.11
01:11:14|16249.57
01:11:15|16254.
01:11:15|16252.34
01:11:16|16258.03
01:11:18|16256.93
01:11:19|16253.19
01:11:19|16253.25
01:11:21|16247.63
01:11:22|16246.47
01:11:24|16247.6
01:11:24|16244.43
01:11:25|16243.26
01:11:26|16237.
01:11:27|16219.58
01:11:28|16212.9
01:11:29|16219.45
01:11:30|16232.97
01:11:31|16228.37
01:11:32|16228.84
01:11:33|16226.02
01:11:34|16223.35
01:11:35|16227.88
01:11:36|16236.57
01:11:37|16234.85
01:11:39|16237.43
01:11:40|16233.19
01:11:40|16240.97
01:11:42|16246.42
01:11:43|16252.86
01:11:44|16270.82
01:11:45|16273.85
01:11:46|16273.48
01:11:47|16273.24
01:11:48|16282.81
01:11:49|16279.32
01:11:50|16286.19
01:11:52|16286.22
01:11:52|16287.96
01:11:53|16292.79
01:11:54|16288.42
01:11:55|16280.99
01:11:57|16252.54
01:11:58|16262.15
01:11:59|16273.63
01:12:00|16269.24
01:12:02|16265.83
01:12:03|16267.32
01:12:05|16268.26
01:12:05|16272.27
01:12:07|16278.34
01:12:08|16273.42
01:12:09|16274.55
01:12:10|16278.13
01:12:12|16284.84
01:12:12|16276.39
01:12:14|16271.05
01:12:15|16272.78
01:12:17|16283.99
01:12:18|16283.76
01:12:20|16283.1
01:12:20|16278.29
01:12:22|16285.24
01:12:23|16283.33
01:12:24|16284.45
01:12:24|16283.91
01:12:26|16273.
01:12:27|16275.44
01:12:27|16274.76
01:12:29|16279.99
01:12:29|16280.36
01:12:31|16278.77
01:12:32|16283.71
01:12:33|16289.16
01:12:34|16287.1
01:12:35|16290.26
01:12:36|16289.66
01:12:37|16293.8
01:12:37|16291.01
01:12:38|16289.69
01:12:40|16291.87
01:12:41|16292.7
01:12:42|16291.89
01:12:43|16291.36
01:12:44|16294.84
01:12:45|16298.18
01:12:46|16299.34
01:12:47|16300.03
01:12:48|16300.47
01:12:49|16298.2
01:12:50|16297.15
01:12:51|16305.48
01:12:52|16304.71
01:12:54|16303.02
01:12:54|16295.03
01:12:55|16295.
01:12:56|16297.92
01:12:57|16296.35
01:12:59|16293.62
01:13:00|16297.04
01:13:01|16299.21
01:13:02|16301.17
01:13:02|16298.78
01:13:04|16302.57
01:13:05|16289.9
01:13:06|16295.22
01:13:07|16293.11
01:13:08|16289.21
01:13:09|16289.37
01:13:10|16289.44
01:13:11|16298.18
01:13:13|16299.
01:13:14|16297.93
01:13:16|16300.11
01:13:17|16298.79
01:13:19|16300.17
01:13:19|16294.66
01:13:20|16294.82
01:13:21|16295.66
01:13:22|16297.87
01:13:24|16299.51
01:13:24|16300.68
01:13:26|16302.89
01:13:27|16298.86
01:13:28|16301.55
01:13:29|16299.73
01:13:30|16296.16
01:13:31|16299.05
01:13:32|16295.71
01:13:33|16297.28
01:13:34|16296.76
01:13:35|16294.03
01:13:36|16296.64
01:13:37|16300.04
01:13:38|16308.67
01:13:39|16308.74
01:13:40|16316.
01:13:41|16311.25
01:13:42|16316.53
01:13:43|16320.88
01:13:44|16317.85
01:13:45|16321.17
01:13:46|16318.72
01:13:47|16322.95
01:13:48|16326.98
01:13:49|16325.23
01:13:50|16327.57
01:13:51|16328.69
01:13:52|16330.78
01:13:53|16333.8
01:13:54|16326.38
01:13:55|16332.21
01:13:56|16338.49
01:13:57|16336.56
01:13:58|16330.34
01:13:59|16336.87
01:14:00|16336.97
01:14:01|16336.94
01:14:02|16340.64
01:14:03|16340.3
01:14:04|16335.54
01:14:05|16338.49
01:14:07|16336.49
01:14:07|16331.48
01:14:09|16328.97
01:14:10|16325.97
01:14:12|16320.24
01:14:13|16319.5
01:14:14|16317.3
01:14:15|16310.92
01:14:16|16297.32
01:14:17|16298.45
01:14:18|16292.88
01:14:18|16299.27
01:14:20|16298.92
01:14:21|16298.41
01:14:22|16301.86
01:14:23|16298.4
01:14:23|16309.28
01:14:25|16308.98
01:14:26|16315.28
01:14:26|16314.16
01:14:27|16314.67
01:14:28|16310.78
01:14:30|16311.1
01:14:31|16313.15
01:14:33|16315.89
01:14:33|16296.97
01:14:35|16304.11
01:14:35|16305.29
01:14:36|16309.29
01:14:37|16307.54
01:14:39|16308.99
01:14:39|16306.34
01:14:41|16309.36
01:14:42|16306.71
01:14:42|16307.55
01:14:43|16308.59
01:14:45|16303.02
01:14:45|16305.98
01:14:46|16308.94
01:14:48|16307.5
01:14:49|16307.27
01:14:50|16307.31
01:14:51|16304.73
01:14:51|16311.9
01:14:52|16310.8
01:14:53|16305.05
01:14:54|16304.1
01:14:55|16295.47
01:14:56|16300.22
01:14:57|16305.27
01:14:58|16306.79
01:14:59|16302.37
01:15:00|16310.85
01:15:01|16309.43
01:15:03|16307.69
01:15:04|16312.47
01:15:06|16311.86
01:15:07|16311.36
01:15:07|16305.32
01:15:08|16307.87
01:15:09|16300.72
01:15:11|16299.41
01:15:11|16299.35
01:15:13|16302.55
01:15:15|16306.
01:15:16|16319.24
01:15:17|16319.28
01:15:18|16314.65
01:15:19|16317.21
01:15:20|16310.89
01:15:21|16317.06
01:15:22|16315.65
01:15:23|16310.95
01:15:24|16313.77
01:15:25|16313.35
01:15:26|16316.09
01:15:27|16313.96
01:15:29|16320.5
01:15:30|16315.43
01:15:31|16316.31
01:15:31|16316.21
01:15:34|16312.34
01:15:35|16317.45
01:15:36|16315.95
01:15:36|16314.73
01:15:38|16317.3
01:15:38|16317.23
01:15:39|16306.5
01:15:40|16307.54
01:15:41|16307.64
01:15:42|16301.46
01:15:44|16305.86
01:15:45|16302.8
01:15:45|16307.93
01:15:46|16311.03
01:15:48|16311.14
01:15:48|16311.39
01:15:50|16307.62
01:15:50|16308.14
01:15:52|16312.67
01:15:53|16309.67
01:15:53|16313.87
01:15:54|16309.65
01:15:55|16307.74
01:15:56|16311.31
01:15:57|16309.47
01:15:59|16310.59
01:15:59|16306.96
01:16:01|16309.24
01:16:01|16305.57
01:16:03|16309.62
01:16:04|16307.5
01:16:06|16309.45
01:16:06|16316.73
01:16:08|16303.68
01:16:09|16302.48
01:16:09|16297.36
01:16:10|16299.19
01:16:12|16304.21
01:16:12|16297.08
01:16:14|16300.75
01:16:15|16300.97
01:16:17|16287.6
01:16:19|16293.43
01:16:20|16290.66
01:16:20|16291.49
01:16:21|16290.26
01:16:23|16293.25
01:16:24|16286.97
01:16:25|16287.32
01:16:26|16285.44
01:16:27|16283.
01:16:28|16275.
01:16:30|16266.48
01:16:30|16270.
01:16:32|16266.83
01:16:32|16264.29
01:16:33|16260.27
01:16:34|16262.
01:16:35|16258.66
01:16:36|16267.62
01:16:37|16262.73
01:16:39|16264.41
01:16:39|16260.24
01:16:40|16261.83
01:16:41|16263.07
01:16:42|16264.
01:16:43|16259.04
01:16:45|16259.77
01:16:46|16261.65
01:16:47|16263.37
01:16:47|16262.18
01:16:48|16260.77
01:16:49|16262.67
01:16:51|16259.01
01:16:52|16259.08
01:16:52|16259.08
01:16:53|16262.24
01:16:54|16253.16
01:16:55|16254.62
01:16:56|16254.52
01:16:58|16250.
01:17:00|16255.89
01:17:01|16252.77
01:17:02|16249.2
01:17:03|16250.29
01:17:04|16249.57
01:17:05|16248.04
01:17:06|16251.42
01:17:07|16254.87
01:17:08|16257.93
01:17:09|16259.07
01:17:10|16254.43
01:17:11|16258.18
01:17:12|16252.69
01:17:14|16254.68
01:17:15|16245.
01:17:16|16246.69
01:17:17|16249.98
01:17:19|16238.58
01:17:21|16235.14
01:17:22|16236.94
01:17:24|16241.56
01:17:25|16242.18
01:17:26|16237.66
01:17:26|16232.76
01:17:28|16228.91
01:17:29|16226.17
01:17:30|16222.18
01:17:31|16228.76
01:17:32|16225.9
01:17:34|16218.88
01:17:34|16215.5
01:17:35|16213.37
01:17:36|16215.04
01:17:37|16212.94
01:17:38|16215.51
01:17:39|16220.58
01:17:40|16214.93
01:17:41|16212.49
01:17:42|16210.79
01:17:44|16218.2
01:17:44|16232.02
01:17:46|16244.28
01:17:46|16245.76
01:17:48|16248.37
01:17:48|16237.04
01:17:49|16234.84
01:17:50|16236.68
01:17:51|16237.29
01:17:52|16229.91
01:17:53|16229.64
01:17:54|16235.02
01:17:55|16232.9
01:17:56|16229.92
01:17:57|16226.61
01:17:59|16227.22
01:17:59|16232.65
01:18:01|16236.91
01:18:02|16233.78
01:18:03|16237.42
01:18:04|16241.6
01:18:06|16242.64
01:18:06|16243.32
01:18:08|16246.25
01:18:08|16252.28
01:18:09|16248.41
01:18:10|16241.43
01:18:11|16234.17
01:18:12|16231.03
01:18:13|16228.47
01:18:15|16227.82
01:18:15|16231.46
01:18:17|16234.91
01:18:18|16233.32
01:18:19|16232.26
01:18:21|16234.77
01:18:22|16236.13
01:18:23|16235.88
01:18:24|16237.54
01:18:25|16239.81
01:18:26|16239.75
01:18:27|16243.26
01:18:28|16232.97
01:18:29|16230.66
01:18:30|16223.06
01:18:31|16220.72
01:18:33|16220.63
01:18:33|16213.89
01:18:35|16213.78
01:18:36|16211.96
01:18:37|16216.55
01:18:38|16214.08
01:18:39|16212.54
01:18:40|16210.32
01:18:41|16201.85
01:18:42|16205.83
01:18:43|16205.46
01:18:44|16202.53
01:18:46|16212.26
01:18:46|16208.41
01:18:48|16213.67
01:18:49|16216.42
01:18:50|16217.48
01:18:50|16223.14
01:18:51|16214.88
01:18:53|16213.87
01:18:54|16218.09
01:18:54|16219.8
01:18:56|16220.08
01:18:57|16214.84
01:18:58|16217.01
01:18:59|16210.23
01:19:00|16208.28
01:19:01|16212.11
01:19:03|16206.5
01:19:04|16205.21
01:19:05|16201.73
01:19:06|16208.2
01:19:06|16212.97
01:19:07|16210.05
01:19:09|16214.89
01:19:10|16222.85
01:19:11|16221.7
01:19:13|16218.1
01:19:13|16222.78
01:19:15|16224.03
01:19:16|16214.91
01:19:17|16218.18
01:19:17|16229.59
01:19:18|16225.52
01:19:21|16228.87
01:19:22|16234.67
01:19:23|16230.82
01:19:24|16232.42
01:19:25|16232.49
01:19:26|16232.53
01:19:27|16237.17
01:19:29|16236.52
01:19:30|16236.23
01:19:30|16230.27
01:19:33|16225.34
01:19:33|16221.27
01:19:34|16222.09
01:19:35|16227.37
01:19:36|16229.47
01:19:37|16225.71
01:19:38|16230.75
01:19:39|16230.65
01:19:40|16229.42
01:19:41|16228.25
01:19:42|16223.52
01:19:43|16223.25
01:19:44|16224.04
01:19:45|16224.3
01:19:46|16226.33
01:19:47|16222.5
01:19:48|16228.9
01:19:49|16227.69
01:19:50|16227.7
01:19:51|16226.46
01:19:52|16225.07
01:19:53|16226.21
01:19:54|16226.63
01:19:56|16224.58
01:19:57|16225.67
01:19:58|16225.19
01:19:59|16227.69
01:20:00|16229.99
01:20:01|16225.26
01:20:02|16224.99
01:20:03|16219.11
01:20:05|16213.56
01:20:05|16220.52
01:20:06|16217.1
01:20:08|16216.06
01:20:09|16212.06
01:20:10|16204.45
01:20:11|16205.79
01:20:12|16203.53
01:20:13|16204.24
01:20:14|16207.35
01:20:16|16211.07
01:20:17|16209.02
01:20:17|16204.12
01:20:18|16204.52
01:20:20|16207.4
01:20:20|16215.76
01:20:22|16209.78
01:20:22|16220.92
01:20:24|16216.63
01:20:24|16210.28
01:20:26|16219.2
01:20:27|16218.49
01:20:28|16219.22
01:20:29|16219.09
01:20:30|16219.72
01:20:31|16221.66
01:20:32|16217.16
01:20:33|16213.87
01:20:34|16213.07
01:20:35|16210.91
01:20:36|16208.94
01:20:37|16206.6
01:20:38|16210.33
01:20:39|16209.71
01:20:40|16213.3
01:20:41|16212.69
01:20:42|16209.49
01:20:43|16215.16
01:20:44|16217.99
01:20:46|16205.58
01:20:48|16208.41
01:20:48|16208.36
01:20:50|16206.73
01:20:51|16212.31
01:20:52|16203.96
01:20:53|16202.34
01:20:55|16196.57
01:20:56|16186.91
01:20:57|16169.91
01:20:58|16174.81
01:20:59|16177.41
01:21:00|16182.82
01:21:01|16180.8
01:21:02|16174.55
01:21:03|16177.25
01:21:04|16176.12
01:21:05|16170.69
01:21:06|16166.99
01:21:07|16160.
01:21:08|16166.4
01:21:09|16169.4
01:21:10|16166.01
01:21:11|16165.64
01:21:13|16173.77
01:21:14|16173.9
01:21:15|16173.03
01:21:16|16173.9
01:21:17|16171.39
01:21:17|16170.74
01:21:19|16191.91
01:21:20|16183.76
01:21:22|16188.92
01:21:23|16192.46
01:21:24|16195.99
01:21:26|16178.11
01:21:26|16180.82
01:21:27|16185.86
01:21:29|16184.64
01:21:29|16194.39
01:21:30|16194.85
01:21:31|16196.99
01:21:32|16195.92
01:21:34|16197.65
01:21:34|16193.76
01:21:35|16200.85
01:21:36|16195.45
01:21:38|16199.
01:21:38|16200.47
01:21:40|16200.02
01:21:41|16196.45
01:21:42|16193.29
01:21:42|16183.09
01:21:43|16185.8
01:21:44|16179.87
01:21:45|16185.98
01:21:47|16186.77
01:21:47|16190.8
01:21:48|16191.91
01:21:49|16188.96
01:21:50|16184.56
01:21:52|16185.88
01:21:52|16182.81
01:21:54|16188.03
01:21:55|16182.86
01:21:56|16186.74
01:21:56|16185.89
01:21:57|16189.
01:21:58|16192.52
01:21:59|16190.64
01:22:01|16191.64
01:22:02|16192.21
01:22:02|16191.84
01:22:03|16193.93
01:22:05|16189.25
01:22:05|16189.98
01:22:06|16195.45
01:22:07|16187.65
01:22:08|16187.51
01:22:09|16187.32
01:22:10|16186.75
01:22:11|16186.06
01:22:12|16187.41
01:22:13|16184.52
01:22:15|16184.78
01:22:16|16184.89
01:22:17|16182.11
01:22:18|16177.11
01:22:19|16179.61
01:22:20|16191.36
01:22:22|16185.94
01:22:22|16185.79
01:22:24|16191.66
01:22:25|16189.22
01:22:26|16190.49
01:22:28|16195.27
01:22:29|16193.9
01:22:30|16193.81
01:22:31|16194.89
01:22:32|16193.27
01:22:33|16193.27
01:22:34|16195.29
01:22:35|16193.09
01:22:35|16193.37
01:22:37|16186.92
01:22:38|16195.44
01:22:39|16188.68
01:22:40|16185.94
01:22:41|16185.69
01:22:42|16183.
01:22:43|16182.92
01:22:44|16186.23
01:22:45|16188.83
01:22:46|16193.
01:22:48|16193.7
01:22:48|16194.3
01:22:49|16193.91
01:22:51|16192.83
01:22:51|16196.35
01:22:53|16192.38
01:22:54|16188.31
01:22:55|16189.
01:22:55|16186.23
01:22:57|16187.02
01:22:58|16183.6
01:23:00|16180.29
01:23:01|16184.13
01:23:02|16184.98
01:23:03|16185.83
01:23:04|16173.76
01:23:05|16176.98
01:23:06|16175.39
01:23:07|16175.28
01:23:09|16180.23
01:23:10|16172.71
01:23:10|16178.27
01:23:12|16177.59
01:23:13|16176.17
01:23:14|16168.99
01:23:15|16168.81
01:23:16|16170.47
01:23:17|16177.07
01:23:18|16175.76
01:23:19|16178.17
01:23:19|16173.62
01:23:22|16173.58
01:23:22|16173.32
01:23:23|16175.94
01:23:25|16178.83
01:23:26|16179.
01:23:26|16172.44
01:23:28|16171.8
01:23:29|16174.44
01:23:30|16176.04
01:23:31|16174.93
01:23:32|16180.8
01:23:33|16178.29
01:23:34|16176.39
01:23:35|16175.22
01:23:36|16177.27
01:23:36|16178.8
01:23:38|16177.97
01:23:39|16178.77
01:23:40|16178.
01:23:41|16179.28
01:23:42|16176.51
01:23:43|16176.51
01:23:44|16179.81
01:23:45|16188.35
01:23:47|16193.7
01:23:48|16191.89
01:23:49|16191.86
01:23:50|16195.61
01:23:50|16197.14
01:23:52|16191.9
01:23:52|16195.89
01:23:54|16192.77
01:23:54|16173.51
01:23:56|16176.86
01:23:57|16179.78
01:23:58|16180.01
01:23:59|16178.5
01:24:00|16176.04
01:24:01|16176.51
01:24:02|16178.22
01:24:03|16171.1
01:24:04|16175.12
01:24:06|16176.45
01:24:08|16181.33
01:24:08|16178.07
01:24:10|16179.28
01:24:10|16180.75
01:24:11|16180.06
01:24:12|16179.64
01:24:13|16181.76
01:24:14|16181.77
01:24:15|16182.02
01:24:16|16175.42
01:24:17|16178.46
01:24:19|16174.82
01:24:19|16172.25
01:24:20|16170.33
01:24:21|16168.01
01:24:22|16173.18
01:24:24|16175.4
01:24:25|16177.
01:24:26|16178.18
01:24:28|16178.7
01:24:28|16178.73
01:24:29|16179.71
01:24:31|16177.25
01:24:31|16179.29
01:24:32|16178.84
01:24:33|16175.85
01:24:35|16176.04
01:24:36|16175.73
01:24:36|16172.12
01:24:37|16169.72
01:24:38|16171.75
01:24:40|16171.47
01:24:40|16172.17
01:24:42|16177.57
01:24:42|16161.88
01:24:43|16154.51
01:24:44|16154.82
01:24:46|16155.76
01:24:47|16148.17
01:24:48|16147.55
01:24:49|16149.8
01:24:50|16156.65
01:24:51|16157.84
01:24:52|16155.93
01:24:53|16158.77
01:24:54|16159.
01:24:55|16158.79
01:24:56|16155.23
01:24:57|16161.36
01:24:58|16154.03
01:24:59|16155.08
01:25:00|16159.48
01:25:02|16157.54
01:25:02|16154.74
01:25:04|16157.4
01:25:06|16157.81
01:25:07|16157.96
01:25:08|16161.45
01:25:08|16159.98
01:25:10|16158.82
01:25:10|16161.64
01:25:11|16163.85
01:25:13|16164.19
01:25:13|16166.88
01:25:14|16175.75
01:25:16|16180.62
01:25:16|16184.61
01:25:17|16179.87
01:25:18|16181.71
01:25:19|16183.15
01:25:20|16186.49
01:25:22|16183.75
01:25:22|16183.33
01:25:23|16185.29
01:25:24|16178.69
01:25:25|16179.23
01:25:27|16185.33
01:25:27|16180.38
01:25:28|16182.26
01:25:29|16182.99
01:25:30|16180.24
01:25:31|16179.2
01:25:32|16179.35
01:25:34|16180.04
01:25:35|16181.53
01:25:36|16182.38
01:25:37|16184.71
01:25:39|16186.42
01:25:39|16182.46
01:25:41|16181.9
01:25:41|16182.51
01:25:43|16181.4
01:25:44|16180.48
01:25:44|16181.96
01:25:46|16181.35
01:25:47|16181.19
01:25:49|16182.46
01:25:49|16181.78
01:25:50|16180.27
01:25:51|16183.48
01:25:53|16183.28
01:25:55|16181.37
01:25:55|16180.06
01:25:56|16180.08
01:25:57|16182.2
01:25:58|16183.37
01:25:59|16183.4
01:26:00|16185.99
01:26:02|16186.25
01:26:03|16180.81
01:26:05|16183.52
01:26:06|16186.7
01:26:07|16184.84
01:26:08|16184.8
01:26:09|16175.99
01:26:10|16174.75
01:26:11|16167.98
01:26:12|16160.01
01:26:13|16157.23
01:26:14|16162.98
01:26:15|16163.95
01:26:16|16159.76
01:26:17|16159.97
01:26:18|16159.67
01:26:19|16154.34
01:26:20|16158.64
01:26:21|16150.
01:26:22|16138.18
01:26:23|16137.13
01:26:24|16145.32
01:26:26|16145.46
01:26:27|16124.68
01:26:28|16131.72
01:26:29|16127.3
01:26:30|16129.16
01:26:31|16132.76
01:26:32|16138.19
01:26:33|16139.47
01:26:34|16145.28
01:26:35|16151.01
01:26:36|16142.14
01:26:37|16146.36
01:26:38|16142.39
01:26:39|16144.43
01:26:40|16141.52
01:26:41|16127.54
01:26:42|16130.69
01:26:43|16139.99
01:26:44|16142.07
01:26:45|16135.6
01:26:46|16133.53
01:26:47|16143.38
01:26:48|16145.2
01:26:49|16139.72
01:26:50|16140.83
01:26:51|16146.13
01:26:52|16144.2
01:26:53|16146.56
01:26:54|16151.03
01:26:55|16153.33
01:26:56|16154.6
01:26:57|16163.19
01:26:58|16160.92
01:26:59|16164.99
01:27:01|16163.18
01:27:02|16160.
01:27:03|16163.66
01:27:04|16160.09
01:27:05|16159.
01:27:06|16155.99
01:27:08|16152.98
01:27:09|16152.74
01:27:10|16152.23
01:27:11|16146.83
01:27:12|16141.61
01:27:12|16142.17
01:27:14|16133.8
01:27:15|16129.96
01:27:16|16128.81
01:27:17|16129.65
01:27:18|16129.39
01:27:19|16127.39
01:27:20|16136.88
01:27:21|16140.34
01:27:22|16148.69
01:27:23|16145.38
01:27:24|16141.14
01:27:26|16139.27
01:27:27|16140.48
01:27:28|16132.36
01:27:30|16134.79
01:27:30|16132.73
01:27:31|16131.12
01:27:33|16140.89
01:27:34|16140.57
01:27:34|16135.9
01:27:36|16137.5
01:27:36|16137.28
01:27:39|16142.27
01:27:40|16143.26
01:27:41|16139.13
01:27:42|16140.
01:27:43|16136.97
01:27:44|16134.59
01:27:45|16134.15
01:27:46|16134.2
01:27:47|16132.36
01:27:48|16136.82
01:27:49|16138.82
01:27:50|16135.63
01:27:51|16137.46
01:27:52|16133.44
01:27:53|16136.01
01:27:54|16136.79
01:27:55|16137.44
01:27:56|16140.36
01:27:57|16134.4
01:27:58|16133.86
01:27:59|16125.
01:28:00|16123.86
01:28:02|16113.45
01:28:03|16117.97
01:28:04|16115.13
01:28:06|16117.94
01:28:07|16116.37
01:28:07|16107.12
01:28:09|16112.13
01:28:10|16107.01
01:28:11|16102.48
01:28:11|16103.98
01:28:13|16124.13
01:28:14|16129.6
01:28:15|16136.51
01:28:16|16132.79
01:28:17|16134.22
01:28:18|16135.33
01:28:19|16141.33
01:28:20|16143.86
01:28:21|16148.1
01:28:23|16152.11
01:28:24|16150.09
01:28:25|16144.91
01:28:26|16147.18
01:28:28|16149.12
01:28:29|16137.1
01:28:30|16142.79
01:28:31|16145.36
01:28:32|16153.09
01:28:33|16148.78
01:28:34|16150.
01:28:35|16158.
01:28:36|16154.28
01:28:37|16149.23
01:28:38|16151.42
01:28:38|16148.09
01:28:40|16149.26
01:28:41|16149.32
01:28:42|16146.99
01:28:43|16149.85
01:28:44|16149.85
01:28:44|16146.5
01:28:46|16146.75
01:28:48|16146.11
01:28:48|16144.42
01:28:50|16143.67
01:28:50|16145.39
01:28:51|16144.44
01:28:53|16150.53
01:28:53|16146.35
01:28:54|16147.25
01:28:55|16151.94
01:28:56|16151.
01:28:57|16151.78
01:28:58|16150.11
01:28:59|16151.36
01:29:00|16146.77
01:29:01|16151.14
01:29:03|16151.47
01:29:05|16153.13
01:29:06|16150.6
01:29:08|16151.18
01:29:09|16149.86
01:29:10|16151.48
01:29:11|16149.81
01:29:12|16152.98
01:29:14|16152.35
01:29:14|16150.56
01:29:16|16151.63
01:29:16|16154.
01:29:17|16158.28
01:29:19|16157.43
01:29:19|16161.89
01:29:21|16162.47
01:29:22|16162.9
01:29:23|16164.29
01:29:23|16164.14
01:29:25|16166.01
01:29:26|16159.23
01:29:27|16154.18
01:29:29|16156.13
01:29:29|16153.26
01:29:30|16160.54
01:29:31|16160.59
01:29:32|16161.07
01:29:34|16161.32
01:29:35|16158.63
01:29:35|16159.46
01:29:37|16162.76
01:29:38|16161.18
01:29:39|16161.25
01:29:41|16166.43
01:29:41|16163.89
01:29:42|16169.35
01:29:43|16171.86
01:29:44|16168.23
01:29:45|16171.84
01:29:46|16170.54
01:29:47|16169.74
01:29:48|16171.5
01:29:49|16174.64
01:29:51|16172.68
01:29:52|16167.37
01:29:52|16161.
01:29:53|16160.93
01:29:54|16157.55
01:29:56|16156.24
01:29:57|16159.23
01:29:58|16162.96
01:29:59|16159.67
01:30:00|16157.99
01:30:01|16157.3
01:30:01|16157.78
01:30:02|16154.95
01:30:04|16161.42
01:30:05|16163.39
01:30:06|16161.91
01:30:07|16160.57
01:30:08|16161.57
01:30:09|16159.
01:30:10|16161.57
01:30:11|16160.16
01:30:12|16161.1
01:30:13|16161.
01:30:14|16166.24
01:30:15|16165.27
01:30:17|16168.36
01:30:17|16168.03
01:30:19|16173.76
01:30:19|16185.68
01:30:20|16182.12
01:30:22|16177.65
01:30:23|16180.11
01:30:23|16181.94
01:30:24|16179.07
01:30:25|16181.04
01:30:27|16180.53
01:30:28|16177.14
01:30:29|16177.31
01:30:30|16161.42
01:30:32|16166.4
01:30:33|16163.17
01:30:34|16168.9
01:30:35|16168.13
01:30:37|16154.34
01:30:37|16155.22
01:30:38|16152.23
01:30:39|16152.78
01:30:41|16154.33
01:30:42|16148.14
01:30:43|16146.26
01:30:43|16146.34
01:30:44|16150.94
01:30:46|16149.53
01:30:47|16151.52
01:30:48|16149.47
01:30:49|16150.12
01:30:50|16148.73
01:30:51|16150.71
01:30:52|16149.12
01:30:53|16147.22
01:30:54|16146.95
01:30:55|16140.13
01:30:56|16130.67
01:30:57|16127.36
01:30:58|16126.83
01:30:59|16126.64
01:31:00|16126.97
01:31:01|16126.61
01:31:02|16124.27
01:31:03|16134.36
01:31:04|16131.45
01:31:06|16121.96
01:31:07|16126.06
01:31:08|16120.89
01:31:09|16120.19
01:31:10|16121.43
01:31:12|16113.5
01:31:13|16115.7
01:31:13|16116.94
01:31:14|16116.61
01:31:16|16113.14
01:31:17|16114.93
01:31:18|16115.11
01:31:19|16117.17
01:31:20|16115.21
01:31:21|16115.49
01:31:22|16114.51
01:31:23|16112.51
01:31:24|16107.71
01:31:25|16115.14
01:31:26|16113.79
01:31:27|16112.45
01:31:29|16112.32
01:31:29|16107.45
01:31:32|16110.39
01:31:33|16108.61
01:31:34|16121.99
01:31:35|16121.11
01:31:36|16124.38
01:31:37|16123.92
01:31:38|16123.67
01:31:40|16117.11
01:31:40|16121.22
01:31:42|16117.56
01:31:44|16120.86
01:31:44|16124.97
01:31:45|16124.09
01:31:46|16124.47
01:31:47|16121.23
01:31:48|16121.67
01:31:49|16118.2
01:31:50|16114.23
01:31:51|16120.39
01:31:52|16128.04
01:31:53|16129.29
01:31:54|16132.86
01:31:55|16134.52
01:31:56|16135.32
01:31:58|16135.41
01:31:59|16136.2
01:32:00|16145.04
01:32:01|16144.4
01:32:02|16152.11
01:32:03|16156.09
01:32:04|16159.99
01:32:05|16161.2
01:32:07|16174.31
01:32:08|16190.77
01:32:09|16190.48
01:32:11|16185.99
01:32:12|16166.1
01:32:13|16161.47
01:32:14|16154.33
01:32:15|16160.31
01:32:16|16167.76
01:32:17|16160.84
01:32:18|16163.2
01:32:19|16165.
01:32:20|16156.16
01:32:21|16161.12
01:32:22|16160.29
01:32:23|16161.37
01:32:24|16157.54
01:32:26|16143.97
01:32:26|16146.41
01:32:27|16141.72
01:32:29|16139.33
01:32:29|16139.01
01:32:30|16138.47
01:32:31|16139.09
01:32:33|16145.86
01:32:35|16156.09
01:32:37|16165.41
01:32:37|16179.49
01:32:39|16172.74
01:32:40|16170.83
01:32:41|16165.06
01:32:42|16154.62
01:32:43|16161.
01:32:44|16155.93
01:32:45|16156.
01:32:47|16161.7
01:32:48|16164.88
01:32:49|16165.65
01:32:50|16154.95
01:32:50|16154.6
01:32:52|16154.77
01:32:53|16153.6
01:32:54|16152.79
01:32:55|16153.49
01:32:56|16154.91
01:32:57|16154.22
01:32:58|16159.94
01:32:59|16155.52
01:33:01|16167.36
01:33:01|16165.21
01:33:02|16173.73
01:33:03|16169.66
01:33:05|16168.27
01:33:05|16170.41
01:33:07|16165.78
01:33:07|16167.1
01:33:08|16163.02
01:33:09|16158.64
01:33:11|16158.01
01:33:12|16157.23
01:33:13|16160.18
01:33:15|16163.17
01:33:15|16165.89
01:33:16|16165.09
01:33:17|16174.
01:33:18|16172.67
01:33:20|16172.99
01:33:20|16172.28
01:33:23|16165.29
01:33:24|16166.67
01:33:25|16172.22
01:33:26|16173.68
01:33:26|16166.08
01:33:28|16168.27
01:33:28|16168.45
01:33:29|16168.09
01:33:30|16166.68
01:33:31|16173.69
01:33:32|16168.96
01:33:34|16170.72
01:33:34|16156.5
01:33:36|16156.75
01:33:36|16152.05
01:33:37|16153.33
01:33:39|16149.52
01:33:39|16153.1
01:33:40|16151.24
01:33:41|16153.68
01:33:43|16151.46
01:33:44|16154.91
01:33:44|16162.44
01:33:45|16170.92
01:33:46|16173.52
01:33:47|16177.27
01:33:48|16173.33
01:33:50|16174.06
01:33:50|16170.78
01:33:51|16170.5
01:33:52|16169.39
01:33:53|16167.28
01:33:55|16162.45
01:33:55|16171.81
01:33:57|16181.24
01:33:57|16182.17
01:33:58|16185.87
01:33:59|16189.71
01:34:01|16187.27
01:34:01|16182.06
01:34:03|16186.95
01:34:04|16195.28
01:34:05|16198.36
01:34:07|16202.02
01:34:08|16194.03
01:34:09|16195.43
01:34:10|16198.22
01:34:11|16195.52
01:34:12|16198.82
01:34:13|16196.15
01:34:14|16198.96
01:34:15|16188.82
01:34:16|16179.51
01:34:18|16174.05
01:34:19|16180.12
01:34:19|16176.67
01:34:20|16180.08
01:34:22|16167.68
01:34:23|16174.35
01:34:24|16180.25
01:34:25|16182.36
01:34:26|16186.87
01:34:27|16193.26
01:34:28|16193.08
01:34:29|16191.97
01:34:30|16188.04
01:34:30|16177.89
01:34:32|16180.48
01:34:33|16189.52
01:34:34|16185.82
01:34:35|16185.86
01:34:36|16183.39
01:34:37|16186.03
01:34:39|16173.51
01:34:41|16170.03
01:34:42|16171.07
01:34:42|16172.84
01:34:44|16182.12
01:34:44|16180.16
01:34:46|16184.15
01:34:46|16181.27
01:34:48|16176.74
01:34:49|16175.21
01:34:50|16179.9
01:34:51|16180.66
01:34:51|16179.47
01:34:53|16177.89
01:34:53|16173.99
01:34:54|16174.53
01:34:56|16173.59
01:34:57|16175.67
01:34:58|16180.35
01:34:59|16181.55
01:35:00|16187.33
01:35:01|16185.2
01:35:02|16187.5
01:35:03|16191.11
01:35:04|16187.05
01:35:05|16186.47
01:35:06|16188.83
01:35:07|16185.52
01:35:09|16188.84
01:35:10|16188.74
01:35:11|16187.13
01:35:12|16192.6
01:35:13|16183.15
01:35:14|16188.67
01:35:16|16186.32
01:35:16|16184.83
01:35:18|16186.83
01:35:19|16183.82
01:35:19|16181.39
01:35:20|16186.73
01:35:22|16186.08
01:35:23|16186.14
01:35:23|16188.11
01:35:24|16185.87
01:35:27|16186.65
01:35:27|16186.88
01:35:28|16188.23
01:35:30|16185.02
01:35:30|16185.04
01:35:31|16175.3
01:35:33|16169.61
01:35:34|16176.21
01:35:35|16176.04
01:35:36|16170.89
01:35:37|16171.5
01:35:39|16167.84
01:35:40|16163.15
01:35:42|16171.57
01:35:42|16174.44
01:35:43|16177.98
01:35:44|16176.95
01:35:45|16177.1
01:35:47|16190.18
01:35:47|16196.
01:35:48|16193.67
01:35:50|16196.4
01:35:51|16196.99
01:35:52|16200.26
01:35:53|16198.62
01:35:54|16199.17
01:35:55|16195.94
01:35:56|16192.79
01:35:57|16191.45
01:35:58|16195.38
01:35:58|16196.38
01:36:00|16191.
01:36:01|16191.19
01:36:01|16187.76
01:36:03|16187.83
01:36:04|16190.24
01:36:04|16190.93
01:36:06|16189.63
01:36:07|16191.57
01:36:09|16197.08
01:36:10|16201.66
01:36:11|16199.1
01:36:12|16200.41
01:36:13|16201.17
01:36:14|16203.41
01:36:15|16201.94
01:36:16|16203.45
01:36:18|16198.2
01:36:19|16201.67
01:36:20|16198.9
01:36:20|16197.39
01:36:21|16200.66
01:36:22|16201.92
01:36:24|16202.97
01:36:24|16204.74
01:36:25|16203.66
01:36:26|16199.15
01:36:27|16202.18
01:36:29|16202.79
01:36:30|16220.33
01:36:32|16219.45
01:36:32|16213.98
01:36:34|16213.66
01:36:36|16210.03
01:36:38|16207.98
01:36:38|16204.33
01:36:40|16215.81
01:36:41|16219.02
01:36:42|16214.74
01:36:44|16206.82
01:36:45|16204.99
01:36:45|16204.35
01:36:47|16200.24
01:36:48|16204.74
01:36:49|16208.54
01:36:50|16206.51
01:36:50|16208.96
01:36:52|16210.
01:36:54|16206.19
01:36:55|16211.93
01:36:56|16208.82
01:36:56|16209.68
01:36:57|16212.47
01:36:59|16210.78
01:36:59|16210.14
01:37:01|16209.56
01:37:02|16212.37
01:37:03|16204.54
01:37:04|16202.35
01:37:05|16204.97
01:37:06|16205.79
01:37:07|16208.44
01:37:08|16206.36
01:37:09|16202.92
01:37:11|16192.33
01:37:12|16193.41
01:37:13|16198.99
01:37:14|16196.28
01:37:16|16205.92
01:37:16|16204.71
01:37:18|16199.35
01:37:19|16199.76
01:37:20|16204.99
01:37:21|16200.44
01:37:22|16211.36
01:37:23|16219.55
01:37:24|16220.31
01:37:25|16222.53
01:37:26|16218.68
01:37:26|16222.49
01:37:28|16228.88
01:37:29|16224.69
01:37:30|16222.97
01:37:31|16220.12
01:37:32|16216.25
01:37:33|16215.
01:37:33|16216.76
01:37:35|16215.34
01:37:36|16213.07
01:37:37|16209.58
01:37:38|16209.48
01:37:39|16211.2
01:37:41|16203.17
01:37:42|16219.92
01:37:43|16228.18
01:37:45|16245.66
01:37:47|16262.17
01:37:47|16251.66
01:37:48|16255.72
01:37:49|16258.55
01:37:50|16260.41
01:37:51|16258.09
01:37:52|16250.54
01:37:53|16252.56
01:37:54|16253.99
01:37:55|16252.1
01:37:56|16252.35
01:37:57|16253.72
01:37:58|16252.15
01:37:59|16248.08
01:38:00|16242.59
01:38:01|16244.22
01:38:02|16250.75
01:38:03|16255.96
01:38:04|16256.
01:38:05|16253.82
01:38:07|16240.04
01:38:08|16245.41
01:38:09|16242.45
01:38:10|16243.
01:38:11|16246.06
01:38:12|16243.72
01:38:14|16248.29
01:38:15|16247.75
01:38:15|16240.84
01:38:16|16241.33
01:38:17|16238.84
01:38:18|16237.16
01:38:20|16237.9
01:38:21|16240.72
01:38:22|16239.64
01:38:24|16221.6
01:38:25|16226.34
01:38:25|16234.05
01:38:26|16234.33
01:38:27|16233.31
01:38:28|16228.56
01:38:29|16226.31
01:38:30|16228.21
01:38:31|16229.49
01:38:32|16226.81
01:38:33|16227.38
01:38:34|16224.59
01:38:36|16227.52
01:38:36|16226.9
01:38:37|16224.18
01:38:38|16225.08
01:38:39|16228.67
01:38:41|16231.99
01:38:43|16229.3
01:38:43|16226.03
01:38:44|16225.38
01:38:45|16225.48
01:38:46|16223.57
01:38:47|16223.39
01:38:48|16237.05
01:38:49|16234.29
01:38:50|16225.16
01:38:51|16225.07
01:38:52|16223.34
01:38:53|16227.09
01:38:54|16224.22
01:38:55|16217.68
01:38:57|16227.73
01:38:57|16224.18
01:38:58|16220.04
01:39:00|16218.47
01:39:00|16225.88
01:39:02|16223.61
01:39:02|16222.2
01:39:04|16209.25
01:39:06|16215.85
01:39:07|16208.71
01:39:08|16232.57
01:39:08|16237.62
01:39:10|16237.68
01:39:11|16236.61
01:39:12|16241.28
01:39:12|16240.91
01:39:14|16243.92
01:39:14|16244.57
01:39:16|16246.96
01:39:17|16250.63
01:39:18|16253.
01:39:18|16243.46
01:39:20|16247.09
01:39:21|16228.47
01:39:22|16231.67
01:39:23|16233.4
01:39:24|16227.3
01:39:25|16223.39
01:39:26|16223.
01:39:27|16225.87
01:39:28|16218.71
01:39:29|16213.34
01:39:30|16218.11
01:39:31|16211.54
01:39:32|16209.83
01:39:33|16211.38
01:39:34|16208.98
01:39:35|16208.8
01:39:36|16209.31
01:39:37|16204.56
01:39:39|16204.89
01:39:41|16206.02
01:39:42|16204.93
01:39:43|16208.02
01:39:44|16206.24
01:39:45|16209.41
01:39:46|16202.33
01:39:47|16199.47
01:39:48|16200.88
01:39:49|16205.46
01:39:50|16204.87
01:39:51|16202.99
01:39:52|16201.83
01:39:53|16199.06
01:39:54|16198.31
01:39:55|16201.54
01:39:56|16200.96
01:39:57|16201.41
01:39:59|16198.33
01:40:00|16203.79
01:40:01|16201.17
01:40:01|16200.96
01:40:03|16199.3
01:40:03|16196.78
01:40:04|16194.95
01:40:06|16192.43
01:40:07|16190.38
01:40:08|16190.07
01:40:09|16191.47
01:40:10|16193.38
01:40:11|16189.53
01:40:12|16185.05
01:40:13|16188.1
01:40:14|16186.17
01:40:16|16177.92
01:40:17|16180.2
01:40:18|16187.7
01:40:19|16188.55
01:40:20|16187.95
01:40:21|16177.8
01:40:23|16173.52
01:40:24|16170.9
01:40:25|16172.1
01:40:26|16160.48
01:40:27|16155.79
01:40:28|16162.44
01:40:29|16156.89
01:40:30|16157.35
01:40:31|16151.31
01:40:32|16152.84
01:40:33|16149.86
01:40:34|16149.86
01:40:35|16162.09
01:40:36|16157.4
01:40:37|16152.24
01:40:38|16153.46
01:40:39|16151.79
01:40:40|16146.42
01:40:41|16150.28
01:40:42|16150.68
01:40:43|16138.74
01:40:44|16139.54
01:40:45|16141.14
01:40:46|16138.
01:40:48|16136.61
01:40:49|16129.49
01:40:50|16123.32
01:40:51|16121.54
01:40:52|16119.8
01:40:53|16120.4
01:40:54|16122.78
01:40:56|16120.61
01:40:56|16123.5
01:40:57|16124.98
01:40:59|16121.97
01:41:00|16119.59
01:41:00|16121.21
01:41:01|16120.85
01:41:02|16122.86
01:41:03|16152.94
01:41:04|16146.51
01:41:06|16141.08
01:41:06|16145.48
01:41:07|16146.94
01:41:09|16146.02
01:41:10|16151.43
01:41:11|16145.47
01:41:12|16148.34
01:41:13|16151.42
01:41:15|16146.01
01:41:16|16143.78
01:41:18|16147.1
01:41:19|16146.18
01:41:21|16136.96
01:41:21|16123.22
01:41:22|16128.26
01:41:24|16126.17
01:41:24|16127.69
01:41:25|16124.22
01:41:26|16123.87
01:41:27|16125.15
01:41:28|16133.93
01:41:29|16134.95
01:41:31|16135.31
01:41:31|16130.94
01:41:32|16136.23
01:41:33|16140.
01:41:35|16150.
01:41:35|16145.78
01:41:36|16146.72
01:41:37|16145.08
01:41:38|16142.39
01:41:40|16145.09
01:41:42|16139.68
01:41:43|16136.08
01:41:43|16149.39
01:41:45|16147.19
01:41:46|16148.96
01:41:46|16147.12
01:41:48|16147.47
01:41:49|16141.91
01:41:49|16131.69
01:41:50|16133.62
01:41:52|16127.43
01:41:53|16126.12
01:41:53|16120.55
01:41:55|16118.36
01:41:55|16121.5
01:41:57|16118.17
01:41:57|16123.22
01:41:58|16123.77
01:42:00|16124.52
01:42:00|16126.55
01:42:02|16128.02
01:42:02|16130.82
01:42:03|16131.96
01:42:04|16126.64
01:42:07|16131.49
01:42:07|16137.84
01:42:08|16135.33
01:42:09|16132.8
01:42:10|16129.7
01:42:11|16137.6
01:42:12|16158.05
01:42:14|16161.05
01:42:15|16160.58
01:42:16|16164.04
01:42:18|16168.
01:42:18|16162.67
01:42:19|16166.07
01:42:21|16168.21
01:42:21|16167.37
01:42:22|16162.61
01:42:24|16167.68
01:42:25|16166.98
01:42:27|16166.63
01:42:27|16168.3
01:42:28|16171.49
01:42:30|16170.99
01:42:30|16170.78
01:42:32|16169.22
01:42:32|16167.99
01:42:33|16165.89
01:42:34|16155.34
01:42:36|16157.36
01:42:36|16156.37
01:42:38|16156.41
01:42:39|16157.71
01:42:41|16158.08
01:42:42|16164.44
01:42:43|16166.55
01:42:45|16162.29
01:42:45|16162.38
01:42:46|16164.51
01:42:47|16162.31
01:42:49|16168.25
01:42:49|16165.63
01:42:50|16158.
01:42:51|16159.47
01:42:52|16159.41
01:42:53|16160.6
01:42:55|16159.47
01:42:55|16161.14
01:42:57|16159.2
01:42:58|16162.19
01:42:59|16170.86
01:42:59|16165.18
01:43:00|16162.83
01:43:02|16161.64
01:43:03|16166.29
01:43:03|16167.81
01:43:04|16169.76
01:43:05|16162.46
01:43:06|16159.48
01:43:07|16151.92
01:43:08|16154.11
01:43:09|16155.2
01:43:10|16149.15
01:43:12|16154.09
01:43:13|16154.67
01:43:14|16153.96
01:43:15|16155.18
01:43:17|16152.2
01:43:17|16151.16
01:43:18|16154.14
01:43:20|16155.85
01:43:21|16147.89
01:43:22|16145.54
01:43:22|16142.42
01:43:24|16142.84
01:43:26|16143.19
01:43:26|16151.25
01:43:28|16149.66
01:43:28|16151.74
01:43:30|16164.68
01:43:31|16160.26
01:43:32|16160.3
01:43:33|16156.31
01:43:34|16155.84
01:43:35|16153.56
01:43:36|16151.27
01:43:37|16155.4
01:43:37|16168.38
01:43:39|16161.78
01:43:40|16165.93
01:43:41|16167.54
01:43:43|16171.36
01:43:44|16174.42
01:43:45|16179.45
01:43:46|16176.03
01:43:47|16172.53
01:43:47|16170.17
01:43:48|16172.64
01:43:50|16173.46
01:43:51|16174.03
01:43:52|16175.05
01:43:53|16171.69
01:43:54|16171.06
01:43:55|16174.05
01:43:55|16179.45
01:43:57|16171.83
01:43:58|16175.98
01:43:59|16176.43
01:44:00|16173.86
01:44:01|16175.98
01:44:02|16174.26
01:44:03|16170.58
01:44:04|16173.1
01:44:06|16175.2
01:44:07|16177.8
01:44:08|16173.17
01:44:10|16165.28
01:44:10|16166.22
01:44:11|16165.11
01:44:12|16164.01
01:44:13|16164.72
01:44:14|16156.34
01:44:15|16164.92
01:44:17|16164.13
01:44:18|16164.77
01:44:19|16161.67
01:44:20|16163.9
01:44:22|16164.78
01:44:23|16168.05
01:44:25|16168.03
01:44:26|16168.97
01:44:27|16166.08
01:44:28|16171.5
01:44:30|16171.29
01:44:30|16170.34
01:44:32|16171.66
01:44:32|16170.68
01:44:33|16169.7
01:44:35|16169.96
01:44:36|16167.56
01:44:37|16165.65
01:44:38|16170.58
01:44:39|16169.99
01:44:41|16165.94
01:44:42|16165.74
01:44:43|16165.94
01:44:44|16168.03
01:44:46|16175.
01:44:47|16180.72
01:44:48|16181.56
01:44:50|16192.49
01:44:50|16192.57
01:44:52|16196.24
01:44:53|16196.63
01:44:53|16197.95
01:44:54|16192.99
01:44:55|16188.14
01:44:57|16189.36
01:44:57|16191.58
01:44:58|16190.69
01:44:59|16191.83
01:45:00|16193.05
01:45:02|16190.58
01:45:02|16195.98
01:45:03|16194.44
01:45:05|16194.97
01:45:05|16194.56
01:45:07|16189.67
01:45:09|16191.57
01:45:09|16190.44
01:45:10|16184.37
01:45:11|16182.75
01:45:12|16182.01
01:45:13|16186.04
01:45:14|16179.04
01:45:15|16168.
01:45:16|16171.3
01:45:18|16180.35
01:45:19|16185.
01:45:21|16183.23
01:45:21|16177.03
01:45:23|16192.11
01:45:24|16199.66
01:45:24|16200.28
01:45:26|16205.25
01:45:27|16213.54
01:45:28|16204.14
01:45:29|16192.28
01:45:30|16181.71
01:45:31|16179.08
01:45:32|16178.92
01:45:33|16178.45
01:45:34|16175.93
01:45:35|16178.02
01:45:36|16172.2
01:45:37|16171.34
01:45:38|16177.32
01:45:39|16174.99
01:45:40|16177.22
01:45:41|16180.
01:45:42|16186.54
01:45:43|16186.76
01:45:44|16184.59
01:45:45|16181.16
01:45:46|16177.75
01:45:47|16175.78
01:45:48|16176.22
01:45:49|16175.36
01:45:50|16169.95
01:45:51|16165.15
01:45:52|16151.22
01:45:53|16154.52
01:45:55|16150.59
01:45:55|16149.04
01:45:56|16149.25
01:45:58|16155.6
01:45:59|16155.22
01:46:00|16151.56
01:46:01|16148.16
01:46:02|16141.15
01:46:03|16137.87
01:46:04|16136.78
01:46:05|16151.38
01:46:06|16149.7
01:46:07|16151.71
01:46:08|16150.26
01:46:09|16158.74
01:46:10|16156.66
01:46:12|16144.61
01:46:12|16141.87
01:46:13|16137.98
01:46:15|16135.79
01:46:16|16146.65
01:46:16|16144.97
01:46:17|16142.63
01:46:19|16136.31
01:46:21|16133.8
01:46:22|16128.46
01:46:23|16122.
01:46:25|16121.02
01:46:25|16111.53
01:46:26|16110.06
01:46:28|16117.2
01:46:29|16111.49
01:46:30|16119.06
01:46:30|16121.77
01:46:32|16109.79
01:46:33|16107.2
01:46:34|16115.18
01:46:35|16116.24
01:46:35|16111.64
01:46:36|16115.83
01:46:38|16131.98
01:46:39|16140.84
01:46:41|16132.22
01:46:41|16134.57
01:46:42|16135.89
01:46:43|16131.66
01:46:44|16117.46
01:46:45|16122.63
01:46:46|16118.63
01:46:47|16123.2
01:46:48|16121.2
01:46:49|16125.71
01:46:51|16126.69
01:46:52|16127.57
01:46:53|16128.42
01:46:54|16127.65
01:46:55|16124.44
01:46:56|16121.7
01:46:57|16121.24
01:46:58|16121.35
01:46:59|16120.6
01:47:01|16120.33
01:47:01|16123.17
01:47:02|16120.99
01:47:04|16113.79
01:47:05|16128.8
01:47:06|16135.44
01:47:06|16135.41
01:47:08|16132.82
01:47:09|16129.44
01:47:10|16134.8
01:47:10|16134.98
01:47:12|16134.1
01:47:13|16131.24
01:47:13|16129.13
01:47:15|16129.14
01:47:16|16131.53
01:47:16|16124.71
01:47:18|16127.73
01:47:18|16126.38
01:47:20|16125.64
01:47:20|16133.74
01:47:22|16136.88
01:47:22|16134.48
01:47:24|16134.93
01:47:24|16133.43
01:47:26|16123.82
01:47:27|16121.49
01:47:29|16125.76
01:47:30|16126.25
01:47:31|16125.6
01:47:32|16124.59
01:47:32|16124.54
01:47:34|16118.63
01:47:35|16116.23
01:47:36|16115.
01:47:37|16119.72
01:47:38|16117.73
01:47:39|16123.3
01:47:41|16118.42
01:47:42|16118.55
01:47:42|16117.42
01:47:44|16111.04
01:47:45|16104.63
01:47:47|16110.13
01:47:48|16112.1
01:47:48|16112.
01:47:50|16113.02
01:47:51|16107.66
01:47:53|16109.57
01:47:54|16106.3
01:47:54|16107.01
01:47:57|16108.02
01:47:57|16112.2
01:47:58|16109.57
01:48:00|16115.45
01:48:01|16114.66
01:48:02|16110.78
01:48:03|16112.54
01:48:04|16110.
01:48:06|16107.87
01:48:07|16111.83
01:48:08|16111.64
01:48:09|16118.62
01:48:11|16103.7
01:48:11|16103.49
01:48:12|16107.13
01:48:14|16105.86
01:48:14|16108.62
01:48:16|16111.04
01:48:16|16111.01
01:48:18|16112.14
01:48:18|16110.85
01:48:19|16108.46
01:48:21|16105.19
01:48:21|16105.83
01:48:22|16104.88
01:48:24|16103.43
01:48:25|16105.28
01:48:26|16104.17
01:48:27|16105.23
01:48:28|16110.61
01:48:29|16105.5
01:48:30|16104.9
01:48:31|16105.12
01:48:32|16106.36
01:48:33|16106.28
01:48:34|16104.57
01:48:35|16114.65
01:48:37|16116.26
01:48:37|16116.08
01:48:39|16108.88
01:48:39|16107.64
01:48:41|16111.04
01:48:41|16110.53
01:48:43|16109.82
01:48:44|16107.06
01:48:45|16108.78
01:48:46|16107.51
01:48:47|16110.72
01:48:48|16110.24
01:48:49|16109.04
01:48:51|16106.
01:48:52|16104.44
01:48:53|16104.76
01:48:55|16107.43
01:48:55|16103.38
01:48:57|16107.33
01:48:57|16107.55
01:48:59|16107.14
01:49:00|16109.72
01:49:00|16118.4
01:49:01|16111.78
01:49:02|16113.06
01:49:04|16112.28
01:49:05|16115.83
01:49:06|16117.05
01:49:07|16114.65
01:49:09|16118.39
01:49:10|16116.65
01:49:11|16116.17
01:49:12|16115.78
01:49:12|16113.51
01:49:13|16115.03
01:49:15|16113.68
01:49:15|16104.04
01:49:16|16105.4
01:49:17|16104.54
01:49:18|16105.27
01:49:20|16109.67
01:49:21|16106.08
01:49:22|16104.54
01:49:23|16102.88
01:49:24|16101.62
01:49:25|16102.05
01:49:26|16102.27
01:49:28|16100.54
01:49:28|16103.
01:49:30|16100.97
01:49:31|16100.
01:49:33|16096.06
01:49:33|16104.41
01:49:34|16101.
01:49:36|16102.58
01:49:36|16101.59
01:49:38|16103.14
01:49:39|16100.61
01:49:40|16113.12
01:49:40|16112.5
01:49:41|16110.95
01:49:42|16111.75
01:49:44|16104.55
01:49:45|16106.09
01:49:46|16107.18
01:49:46|16106.32
01:49:47|16106.5
01:49:49|16105.42
01:49:50|16106.11
01:49:51|16105.25
01:49:52|16113.
01:49:53|16113.22
01:49:54|16110.37
01:49:55|16109.06
01:49:56|16107.12
01:49:58|16106.34
01:49:58|16109.02
01:49:59|16108.83
01:50:01|16107.83
01:50:01|16108.72
01:50:03|16104.95
01:50:03|16108.16
01:50:05|16107.16
01:50:05|16107.71
01:50:08|16105.84
01:50:08|16106.02
01:50:09|16105.97
01:50:10|16107.86
01:50:11|16107.97
01:50:13|16105.94
01:50:14|16105.47
01:50:15|16112.
01:50:16|16112.9
01:50:16|16109.93
01:50:17|16111.69
01:50:19|16113.07
01:50:20|16111.54
01:50:21|16111.28
01:50:22|16109.53
01:50:24|16108.41
01:50:25|16107.54
01:50:26|16107.55
01:50:27|16107.46
01:50:29|16102.81
01:50:29|16098.41
01:50:30|16096.02
01:50:31|16104.05
01:50:32|16096.46
01:50:33|16094.64
01:50:34|16099.17
01:50:36|16103.42
01:50:37|16101.87
01:50:38|16098.81
01:50:39|16100.99
01:50:40|16095.43
01:50:42|16098.48
01:50:42|16100.17
01:50:44|16099.19
01:50:44|16098.2
01:50:45|16096.88
01:50:46|16093.76
01:50:47|16088.16
01:50:48|16090.4
01:50:49|16088.3
01:50:51|16086.44
01:50:52|16096.5
01:50:53|16095.9
01:50:54|16094.34
01:50:56|16099.52
01:50:57|16094.51
01:50:58|16096.22
01:50:59|16089.7
01:51:00|16085.63
01:51:01|16088.79
01:51:02|16087.4
01:51:03|16093.19
01:51:04|16091.89
01:51:05|16084.97
01:51:06|16085.41
01:51:07|16077.15
01:51:09|16052.94
01:51:10|16062.11
01:51:11|16068.49
01:51:13|16075.39
01:51:13|16068.46
01:51:14|16073.62
01:51:15|16084.37
01:51:16|16078.46
01:51:17|16082.
01:51:18|16085.76
01:51:19|16089.65
01:51:20|16086.72
01:51:21|16078.49
01:51:22|16072.43
01:51:23|16066.67
01:51:24|16066.28
01:51:25|16070.97
01:51:26|16070.74
01:51:28|16076.88
01:51:29|16077.35
01:51:30|16088.92
01:51:31|16079.43
01:51:32|16079.46
01:51:33|16077.3
01:51:34|16081.63
01:51:35|16080.13
01:51:36|16076.3
01:51:37|16076.13
01:51:38|16074.73
01:51:39|16074.89
01:51:40|16076.29
01:51:41|16075.67
01:51:42|16078.88
01:51:43|16079.71
01:51:44|16076.71
01:51:45|16075.85
01:51:46|16070.35
01:51:47|16068.92
01:51:48|16072.32
01:51:50|16070.92
01:51:51|16070.97
01:51:52|16070.39
01:51:53|16070.71
01:51:54|16070.4
01:51:55|16080.76
01:51:56|16078.11
01:51:57|16080.83
01:51:58|16069.02
01:51:59|16069.03
01:52:00|16068.71
01:52:01|16074.76
01:52:02|16070.43
01:52:03|16069.05
01:52:04|16076.88
01:52:05|16072.94
01:52:06|16073.91
01:52:07|16071.02
01:52:08|16071.82
01:52:09|16075.28
01:52:10|16073.67
01:52:11|16070.05
01:52:12|16077.
01:52:13|16085.69
01:52:14|16085.95
01:52:15|16082.41
01:52:16|16085.82
01:52:17|16086.84
01:52:18|16088.45
01:52:19|16086.7
01:52:20|16089.61
01:52:21|16091.5
01:52:22|16090.48
01:52:23|16100.92
01:52:24|16106.87
01:52:25|16117.99
01:52:26|16122.39
01:52:27|16113.19
01:52:28|16101.95
01:52:29|16096.04
01:52:30|16109.55
01:52:32|16107.86
01:52:33|16102.61
01:52:34|16104.58
01:52:35|16100.
01:52:36|16092.52
01:52:37|16101.83
01:52:38|16099.53
01:52:39|16098.18
01:52:39|16095.36
01:52:41|16099.34
01:52:41|16095.47
01:52:43|16100.71
01:52:44|16098.54
01:52:45|16099.07
01:52:46|16101.81
01:52:47|16100.19
01:52:48|16099.02
01:52:49|16099.39
01:52:51|16099.78
01:52:51|16097.86
01:52:53|16093.15
01:52:54|16098.27
01:52:55|16102.03
01:52:56|16106.04
01:52:58|16094.4
01:52:59|16103.16
01:52:59|16104.12
01:53:01|16104.76
01:53:02|16101.72
01:53:03|16101.72
01:53:03|16102.42
01:53:05|16099.02
01:53:06|16100.36
01:53:08|16106.3
01:53:08|16104.95
01:53:09|16105.
01:53:11|16102.3
01:53:11|16106.66
01:53:12|16113.43
01:53:14|16109.54
01:53:14|16107.7
01:53:16|16109.3
01:53:16|16103.51
01:53:18|16102.77
01:53:19|16103.49
01:53:20|16098.04
01:53:20|16097.71
01:53:21|16103.23
01:53:22|16098.87
01:53:24|16097.88
01:53:25|16097.96
01:53:26|16104.37
01:53:26|16099.09
01:53:28|16098.97
01:53:28|16098.26
01:53:29|16101.49
01:53:31|16097.75
01:53:32|16101.93
01:53:33|16101.66
01:53:34|16096.99
01:53:35|16094.26
01:53:36|16095.86
01:53:37|16091.34
01:53:38|16088.05
01:53:39|16092.36
01:53:40|16087.16
01:53:42|16090.54
01:53:42|16102.78
01:53:44|16099.88
01:53:45|16097.1
01:53:46|16094.42
01:53:47|16098.96
01:53:47|16092.3
01:53:49|16091.
01:53:50|16094.14
01:53:52|16096.42
01:53:53|16090.48
01:53:54|16089.44
01:53:55|16085.25
01:53:56|16084.46
01:53:57|16091.21
01:53:58|16092.59
01:54:00|16089.71
01:54:00|16092.42
01:54:02|16088.12
01:54:02|16088.43
01:54:03|16087.55
01:54:05|16094.48
01:54:06|16097.13
01:54:07|16098.36
01:54:08|16103.33
01:54:09|16104.27
01:54:10|16103.65
01:54:11|16105.6
01:54:12|16109.12
01:54:14|16105.31
01:54:14|16104.38
01:54:15|16109.36
01:54:17|16108.99
01:54:18|16109.3
01:54:18|16108.64
01:54:20|16104.55
01:54:21|16104.78
01:54:21|16105.23
01:54:22|16104.02
01:54:24|16105.34
01:54:24|16109.46
01:54:25|16107.07
01:54:27|16105.59
01:54:28|16109.76
01:54:29|16106.69
01:54:31|16112.29
01:54:32|16105.95
01:54:32|16106.89
01:54:33|16104.97
01:54:35|16107.77
01:54:36|16106.68
01:54:37|16105.61
01:54:37|16107.2
01:54:39|16106.66
01:54:40|16110.93
01:54:41|16109.
01:54:42|16111.33
01:54:43|16109.07
01:54:44|16111.86
01:54:45|16116.78
01:54:46|16115.72
01:54:47|16112.54
01:54:48|16115.7
01:54:49|16115.32
01:54:50|16116.61
01:54:51|16115.38
01:54:52|16112.1
01:54:54|16109.53
01:54:55|16109.34
01:54:56|16116.34
01:54:57|16112.92
01:54:59|16111.46
01:55:00|16122.35
01:55:01|16119.37
01:55:02|16119.96
01:55:03|16119.02
01:55:04|16121.97
01:55:05|16121.66
01:55:06|16123.52
01:55:07|16128.83
01:55:09|16131.73
01:55:09|16131.52
01:55:11|16131.66
01:55:12|16136.31
01:55:13|16137.07
01:55:13|16139.18
01:55:15|16146.12
01:55:16|16144.54
01:55:17|16146.68
01:55:18|16146.6
01:55:19|16139.91
01:55:20|16140.63
01:55:20|16140.33
01:55:21|16141.29
01:55:22|16139.02
01:55:23|16139.11
01:55:24|16136.88
01:55:25|16131.66
01:55:27|16114.53
01:55:28|16114.22
01:55:30|16119.31
01:55:31|16114.77
01:55:32|16116.78
01:55:33|16120.12
01:55:34|16120.75
01:55:35|16125.
01:55:36|16114.77
01:55:37|16125.58
01:55:38|16132.4
01:55:39|16131.21
01:55:40|16132.94
01:55:41|16133.43
01:55:43|16136.23
01:55:44|16137.48
01:55:44|16140.69
01:55:46|16132.12
01:55:47|16135.97
01:55:48|16133.75
01:55:49|16136.08
01:55:50|16130.
01:55:50|16124.78
01:55:52|16130.49
01:55:52|16134.75
01:55:54|16137.94
01:55:55|16136.96
01:55:56|16135.09
01:55:58|16137.99
01:55:59|16138.64
01:56:01|16139.56
01:56:01|16140.
01:56:02|16140.
01:56:03|16143.04
01:56:04|16140.69
01:56:05|16137.4
01:56:06|16137.4
01:56:07|16140.23
01:56:09|16134.1
01:56:10|16142.48
01:56:10|16140.09
01:56:12|16139.39
01:56:12|16136.58
01:56:15|16130.36
01:56:16|16131.19
01:56:16|16136.9
01:56:17|16138.38
01:56:18|16138.21
01:56:19|16135.26
01:56:20|16129.26
01:56:21|16131.15
01:56:22|16132.53
01:56:23|16127.47
01:56:24|16129.93
01:56:25|16133.24
01:56:26|16136.6
01:56:27|16137.7
01:56:29|16137.46
01:56:30|16134.72
01:56:31|16133.69
01:56:33|16113.92
01:56:33|16115.98
01:56:35|16120.51
01:56:36|16116.26
01:56:38|16116.92
01:56:39|16115.27
01:56:39|16115.34
01:56:41|16121.73
01:56:41|16119.22
01:56:42|16121.36
01:56:43|16120.57
01:56:44|16119.3
01:56:46|16121.17
01:56:47|16123.7
01:56:48|16121.73
01:56:49|16121.98
01:56:50|16123.28
01:56:51|16120.16
01:56:52|16121.06
01:56:53|16119.42
01:56:55|16120.56
01:56:56|16132.28
01:56:58|16135.84
01:56:59|16136.03
01:57:00|16132.92
01:57:02|16129.44
01:57:03|16128.8
01:57:04|16129.48
01:57:05|16129.68
01:57:07|16128.57
01:57:09|16119.51
01:57:09|16122.63
01:57:10|16122.24
01:57:11|16119.79
01:57:12|16116.63
01:57:13|16113.53
01:57:15|16118.43
01:57:16|16117.79
01:57:17|16120.55
01:57:18|16113.53
01:57:19|16111.95
01:57:20|16111.04
01:57:21|16111.98
01:57:22|16110.52
01:57:23|16108.54
01:57:24|16105.98
01:57:25|16105.64
01:57:26|16105.11
01:57:27|16103.48
01:57:28|16107.71
01:57:30|16105.48
01:57:31|16110.13
01:57:32|16110.52
01:57:34|16109.11
01:57:35|16111.
01:57:36|16105.8
01:57:37|16108.81
01:57:38|16110.13
01:57:39|16109.82
01:57:40|16111.46
01:57:41|16112.01
01:57:43|16113.48
01:57:44|16109.36
01:57:46|16108.57
01:57:46|16108.57
01:57:48|16110.99
01:57:49|16107.69
01:57:50|16113.15
01:57:51|16113.23
01:57:52|16113.4
01:57:53|16113.18
01:57:54|16113.06
01:57:55|16116.18
01:57:56|16120.81
01:57:57|16115.25
01:57:58|16115.52
01:57:59|16115.66
01:58:00|16110.82
01:58:01|16113.01
01:58:02|16114.36
01:58:04|16109.35
01:58:05|16111.89
01:58:05|16108.59
01:58:06|16109.48
01:58:08|16109.04
01:58:09|16108.8
01:58:09|16131.61
01:58:11|16129.91
01:58:12|16129.21
01:58:13|16126.64
01:58:14|16119.47
01:58:15|16117.64
01:58:16|16119.72
01:58:17|16113.67
01:58:18|16120.11
01:58:19|16123.05
01:58:20|16121.49
01:58:21|16123.53
01:58:22|16122.26
01:58:23|16122.41
01:58:24|16124.13
01:58:25|16124.03
01:58:26|16120.35
01:58:27|16120.74
01:58:28|16123.11
01:58:29|16120.82
01:58:31|16124.66
01:58:33|16125.47
01:58:33|16118.38
01:58:34|16118.8
01:58:35|16120.98
01:58:36|16121.25
01:58:38|16118.43
01:58:39|16117.44
01:58:39|16115.94
01:58:41|16117.57
01:58:42|16122.28
01:58:43|16111.62
01:58:43|16111.18
01:58:45|16114.38
01:58:46|16113.26
01:58:47|16114.54
01:58:48|16116.49
01:58:49|16109.63
01:58:50|16110.45
01:58:51|16113.44
01:58:52|16110.49
01:58:53|16109.07
01:58:54|16109.08
01:58:55|16112.
01:58:56|16112.66
01:58:57|16107.73
01:58:58|16109.79
01:58:59|16109.33
01:58:59|16110.86
01:59:01|16111.84
01:59:02|16113.12
01:59:03|16111.95
01:59:05|16107.69
01:59:05|16109.98
01:59:06|16107.83
01:59:08|16108.62
01:59:09|16113.88
01:59:10|16113.16
01:59:12|16112.72
01:59:12|16115.33
01:59:14|16113.38
01:59:16|16109.05
01:59:17|16108.58
01:59:18|16107.61
01:59:19|16110.24
01:59:20|16109.43
01:59:21|16109.15
01:59:22|16108.94
01:59:23|16111.84
01:59:24|16106.89
01:59:26|16108.23
01:59:27|16110.53
01:59:28|16110.53
01:59:29|16110.2
01:59:31|16110.16
01:59:32|16108.53
01:59:34|16111.98
01:59:34|16113.52
01:59:36|16111.79
01:59:37|16105.73
01:59:38|16107.31
01:59:40|16111.17
01:59:41|16112.17
01:59:43|16113.54
01:59:44|16121.07
01:59:45|16120.7
01:59:46|16119.95
01:59:47|16117.58
01:59:48|16117.7
01:59:49|16114.24
01:59:50|16111.06
01:59:51|16116.12
01:59:53|16120.74
01:59:53|16115.86
01:59:55|16115.51
01:59:55|16116.3
01:59:57|16111.46
01:59:57|16111.67
01:59:59|16111.36
02:00:00|16110.07
02:00:01|16107.48
02:00:02|16107.9
02:00:03|16110.9
02:00:04|16111.61
02:00:05|16108.96
02:00:06|16109.35
02:00:06|16107.92
02:00:08|16105.13
02:00:09|16107.9
02:00:09|16107.07
02:00:10|16106.22
02:00:11|16111.
02:00:12|16109.07
02:00:14|16109.09
02:00:14|16105.92
02:00:16|16106.99
02:00:17|16108.89
02:00:18|16109.25
02:00:19|16108.88
02:00:21|16107.45
02:00:22|16107.16
02:00:23|16108.37
02:00:24|16106.07
02:00:25|16106.05
02:00:26|16107.71
02:00:27|16108.12
02:00:28|16106.11
02:00:29|16106.58
02:00:30|16107.94
02:00:31|16111.67
02:00:31|16111.99
02:00:33|16115.85
02:00:35|16106.46
02:00:35|16109.87
02:00:37|16107.
02:00:38|16105.76
02:00:39|16105.68
02:00:41|16108.96
02:00:41|16108.59
02:00:42|16108.46
02:00:44|16108.35
02:00:44|16108.22
02:00:45|16108.03
02:00:46|16109.55
02:00:47|16107.68
02:00:49|16104.09
02:00:49|16108.67
02:00:50|16107.93
02:00:51|16108.37
02:00:52|16107.06
02:00:54|16107.57
02:00:55|16107.56
02:00:56|16105.7
02:00:57|16107.15
02:00:58|16108.07
02:00:59|16106.75
02:01:00|16107.42
02:01:01|16106.5
02:01:02|16103.47
02:01:03|16105.01
02:01:04|16107.18
02:01:05|16104.08
02:01:06|16100.75
02:01:07|16102.68
02:01:08|16105.36
02:01:10|16113.27
02:01:10|16112.32
02:01:11|16106.35
02:01:12|16109.68
02:01:14|16103.68
02:01:15|16104.
02:01:15|16102.01
02:01:16|16104.29
02:01:17|16105.92
02:01:18|16103.89
02:01:19|16106.75
02:01:20|16107.57
02:01:21|16108.38
02:01:22|16110.02
02:01:23|16106.88
02:01:24|16108.05
02:01:26|16103.79
02:01:26|16103.7
02:01:28|16104.13
02:01:29|16105.29
02:01:30|16107.52
02:01:30|16106.51
02:01:32|16104.71
02:01:32|16105.64
02:01:34|16104.11
02:01:36|16113.7
02:01:36|16110.79
02:01:38|16108.83
02:01:40|16110.26
02:01:40|16107.41
02:01:42|16109.12
02:01:43|16108.15
02:01:44|16110.77
02:01:45|16110.45
02:01:46|16115.39
02:01:48|16115.3
02:01:49|16113.45
02:01:49|16114.01
02:01:50|16118.61
02:01:52|16113.73
02:01:52|16111.5
02:01:53|16111.51
02:01:54|16111.59
02:01:55|16112.11
02:01:56|16111.2
02:01:57|16112.26
02:01:58|16112.41
02:01:59|16112.41
02:02:00|16112.06
02:02:01|16112.81
02:02:02|16112.77
02:02:03|16111.72
02:02:04|16107.77
02:02:05|16110.41
02:02:06|16109.18
02:02:08|16108.51
02:02:10|16109.08
02:02:11|16106.83
02:02:12|16111.84
02:02:12|16111.39
02:02:14|16111.5
02:02:14|16110.38
02:02:15|16110.7
02:02:17|16110.96
02:02:18|16110.84
02:02:19|16111.68
02:02:21|16112.75
02:02:21|16111.97
02:02:22|16110.89
02:02:23|16113.11
02:02:24|16111.91
02:02:25|16113.92
02:02:26|16113.8
02:02:27|16112.31
02:02:28|16114.31
02:02:29|16114.5
02:02:30|16117.04
02:02:31|16119.78
02:02:32|16123.43
02:02:33|16117.2
02:02:34|16114.83
02:02:35|16112.79
02:02:36|16112.37
02:02:38|16115.16
02:02:40|16114.58
02:02:41|16113.99
02:02:42|16113.99
02:02:42|16117.64
02:02:44|16114.78
02:02:45|16117.83
02:02:46|16120.26
02:02:47|16109.94
02:02:48|16109.86
02:02:50|16106.09
02:02:50|16110.07
02:02:52|16107.76
02:02:53|16106.49
02:02:53|16106.49
02:02:55|16106.8
02:02:56|16105.27
02:02:57|16105.02
02:02:59|16103.16
02:02:59|16104.99
02:03:00|16107.84
02:03:01|16104.75
02:03:03|16101.96
02:03:03|16101.26
02:03:05|16103.02
02:03:05|16101.96
02:03:06|16102.95
02:03:07|16102.33
02:03:08|16104.51
02:03:09|16101.21
02:03:10|16109.16
02:03:11|16109.83
02:03:13|16111.8
02:03:13|16113.01
02:03:14|16110.4
02:03:15|16111.96
02:03:16|16109.2
02:03:17|16107.47
02:03:18|16104.97
02:03:20|16100.79
02:03:20|16102.27
02:03:21|16101.71
02:03:22|16099.74
02:03:23|16102.17
02:03:24|16100.02
02:03:25|16099.98
02:03:26|16098.07
02:03:27|16095.43
02:03:29|16092.28
02:03:30|16088.29
02:03:31|16083.
02:03:32|16080.81
02:03:33|16083.63
02:03:34|16081.6
02:03:35|16074.99
02:03:36|16066.25
02:03:37|16065.79
02:03:38|16064.78
02:03:40|16056.74
02:03:41|16058.03
02:03:42|16056.11
02:03:43|16055.91
02:03:44|16056.4
02:03:45|16053.2
02:03:46|16048.45
02:03:47|16055.65
02:03:48|16055.25
02:03:49|16051.68
02:03:50|16054.95
02:03:51|16055.99
02:03:53|16056.52
02:03:54|16053.29
02:03:54|16049.97
02:03:55|16049.01
02:03:57|16047.4
02:03:57|16048.08
02:03:58|16050.46
02:03:59|16048.68
02:04:00|16047.38
02:04:02|16046.96
02:04:04|16046.99
02:04:05|16048.62
02:04:06|16049.08
02:04:07|16047.09
02:04:09|16047.73
02:04:10|16048.45
02:04:10|16048.3
02:04:12|16043.74
02:04:12|16053.01
02:04:13|16047.91
02:04:14|16048.68
02:04:15|16045.2
02:04:17|16045.72
02:04:18|16043.37
02:04:19|16045.81
02:04:20|16047.33
02:04:21|16046.68
02:04:22|16044.53
02:04:24|16044.37
02:04:25|16044.64
02:04:25|16044.62
02:04:26|16045.06
02:04:28|16042.58
02:04:28|16043.73
02:04:29|16042.78
02:04:30|16039.57
02:04:32|16025.93
02:04:32|16023.64
02:04:33|16025.79
02:04:34|16025.84
02:04:35|16029.33
02:04:36|16018.91
02:04:38|16019.66
02:04:40|16019.83
02:04:41|16018.29
02:04:41|16032.14
02:04:43|16029.84
02:04:44|16033.76
02:04:45|16039.45
02:04:47|16047.44
02:04:48|16058.87
02:04:48|16060.96
02:05:04|16058.91
02:05:06|16049.26
02:05:06|16048.86
02:05:08|16049.55
02:05:08|16055.03
02:05:09|16051.98
02:05:11|16052.4
02:05:12|16055.5
02:05:12|16049.3
02:05:13|16057.64
02:05:15|16061.13
02:05:15|16062.16
02:05:16|16062.07
02:05:17|16062.81
02:05:18|16055.12
02:05:19|16048.84
02:05:20|16046.98
02:05:22|16049.02
02:05:22|16054.93
02:05:24|16054.53
02:05:24|16056.23
02:05:25|16050.59
02:05:27|16053.48
02:05:28|16058.64
02:05:29|16058.9
02:05:29|16049.1
02:05:31|16047.08
02:05:31|16052.8
02:05:32|16045.51
02:05:33|16042.37
02:05:35|16044.59
02:05:36|16045.47
02:05:36|16044.32
02:05:38|16044.23
02:05:40|16042.66
02:05:41|16040.02
02:05:42|16041.07
02:05:43|16042.37
02:05:44|16042.25
02:05:44|16036.34
02:05:46|16040.27
02:05:47|16036.55
02:05:48|16037.62
02:05:49|16031.8
02:05:50|16029.95
02:05:51|16018.84
02:05:52|16019.4
02:05:53|16023.9
02:05:54|16023.04
02:05:55|16019.42
02:05:56|16023.
02:05:57|16026.94
02:05:58|16027.88
02:05:59|16026.35
02:06:00|16019.78
02:06:01|16021.39
02:06:03|16021.23
02:06:05|16022.07
02:06:06|16026.61
02:06:07|16028.66
02:06:08|16024.97
02:06:09|16029.06
02:06:10|16030.07
02:06:11|16027.3
02:06:12|16028.56
02:06:13|16027.38
02:06:14|16030.44
02:06:15|16026.59
02:06:16|16022.9
02:06:17|16033.88
02:06:18|16038.84
02:06:19|16038.39
02:06:20|16037.96
02:06:21|16043.92
02:06:22|16049.22
02:06:23|16046.28
02:06:24|16046.98
02:06:25|16046.88
02:06:26|16048.52
02:06:27|16051.53
02:06:28|16050.11
02:06:29|16050.39
02:06:30|16054.41
02:06:31|16054.94
02:06:32|16054.63
02:06:33|16051.59
02:06:34|16053.66
02:06:35|16061.99
02:06:36|16062.65
02:06:37|16057.78
02:06:38|16060.84
02:06:40|16059.72
02:06:41|16061.69
02:06:42|16063.53
02:06:43|16068.07
02:06:45|16068.33
02:06:46|16070.29
02:06:46|16074.6
02:06:48|16070.42
02:06:49|16070.75
02:06:49|16070.02
02:06:51|16071.18
02:06:52|16069.18
02:06:53|16068.84
02:06:54|16068.05
02:06:55|16066.14
02:06:56|16068.67
02:06:57|16065.21
02:06:57|16071.64
02:06:58|16071.49
02:07:00|16072.74
02:07:01|16071.99
02:07:02|16074.69
02:07:03|16080.9
02:07:04|16083.33
02:07:05|16091.5
02:07:06|16100.
02:07:07|16102.01
02:07:09|16084.97
02:07:09|16087.04
02:07:11|16080.65
02:07:11|16092.44
02:07:13|16095.27
02:07:14|16090.18
02:07:15|16100.39
02:07:16|16096.71
02:07:17|16097.72
02:07:18|16099.44
02:07:19|16097.45
02:07:20|16097.85
02:07:21|16098.24
02:07:22|16096.43
02:07:23|16096.26
02:07:24|16096.84
02:07:25|16089.79
02:07:26|16086.29
02:07:27|16086.91
02:07:28|16086.23
02:07:29|16078.21
02:07:30|16080.27
02:07:30|16081.25
02:07:33|16082.2
02:07:33|16077.15
02:07:34|16076.3
02:07:35|16072.1
02:07:36|16064.69
02:07:37|16061.59
02:07:38|16063.32
02:07:39|16065.46
02:07:40|16064.17
02:07:41|16065.12
02:07:43|16064.02
02:07:44|16066.94
02:07:45|16066.44
02:07:47|16070.05
02:07:47|16072.76
02:07:48|16073.35
02:07:49|16072.65
02:07:50|16072.43
02:07:51|16069.54
02:07:52|16058.68
02:07:53|16049.94
02:07:54|16049.94
02:07:55|16052.43
02:07:56|16057.95
02:07:57|16065.67
02:07:58|16065.53
02:07:59|16062.5
02:08:00|16062.78
02:08:02|16063.78
02:08:03|16064.45
02:08:04|16070.44
02:08:05|16069.62
02:08:06|16071.32
02:08:08|16074.85
02:08:08|16073.42
02:08:09|16072.59
02:08:10|16072.62
02:08:11|16068.93
02:08:13|16067.47
02:08:13|16073.83
02:08:15|16071.63
02:08:15|16067.14
02:08:16|16063.72
02:08:18|16063.39
02:08:19|16060.
02:08:20|16058.17
02:08:21|16059.11
02:08:22|16053.52
02:08:23|16054.54
02:08:23|16058.82
02:08:25|16059.32
02:08:25|16057.62
02:08:28|16057.84
02:08:29|16059.49
02:08:30|16058.02
02:08:30|16058.77
02:08:32|16057.11
02:08:33|16058.82
02:08:34|16070.6
02:08:35|16074.7
02:08:36|16076.62
02:08:37|16066.48
02:08:38|16069.13
02:08:39|16069.12
02:08:40|16076.23
02:08:42|16079.65
02:08:42|16078.49
02:08:44|16078.6
02:08:44|16078.09
02:08:46|16080.32
02:08:46|16079.51
02:08:47|16077.1
02:08:48|16070.
02:08:50|16080.67
02:08:51|16086.03
02:08:52|16085.91
02:08:53|16085.39
02:08:54|16090.34
02:08:55|16092.78
02:08:57|16095.55
02:08:57|16095.21
02:08:59|16088.61
02:09:00|16090.34
02:09:01|16091.03
02:09:01|16089.56
02:09:03|16088.58
02:09:04|16088.13
02:09:05|16083.17
02:09:06|16084.14
02:09:06|16087.57
02:09:08|16085.25
02:09:09|16086.72
02:09:10|16089.3
02:09:10|16094.11
02:09:12|16087.02
02:09:13|16086.6
02:09:15|16095.01
02:09:16|16091.18
02:09:17|16087.8
02:09:19|16093.
02:09:20|16087.37
02:09:20|16086.86
02:09:22|16083.6
02:09:22|16088.68
02:09:23|16090.38
02:09:24|16091.71
02:09:26|16096.51
02:09:29|16094.82
02:09:30|16099.41
02:09:31|16098.81
02:09:32|16100.91
02:09:33|16097.21
02:09:33|16092.72
02:09:35|16093.35
02:09:35|16093.66
02:09:36|16093.32
02:09:38|16093.64
02:09:39|16093.26
02:09:40|16088.27
02:09:41|16088.38
02:09:43|16089.86
02:09:44|16099.37
02:09:46|16097.85
02:09:46|16103.4
02:09:48|16098.67
02:09:49|16100.32
02:09:50|16103.8
02:09:51|16101.92
02:09:52|16101.57
02:09:53|16099.29
02:09:54|16099.45
02:09:55|16099.15
02:09:56|16097.64
02:09:57|16102.98
02:09:58|16104.55
02:10:00|16105.09
02:10:01|16106.22
02:10:02|16102.78
02:10:03|16103.15
02:10:04|16102.21
02:10:05|16104.93
02:10:06|16100.94
02:10:07|16098.09
02:10:09|16096.79
02:10:10|16093.56
02:10:11|16085.17
02:10:13|16083.94
02:10:13|16078.25
02:10:14|16076.39
02:10:15|16074.55
02:10:16|16076.34
02:10:17|16076.93
02:10:18|16077.28
02:10:19|16078.71
02:10:20|16073.07
02:10:22|16076.03
02:10:22|16075.54
02:10:23|16074.16
02:10:24|16078.82
02:10:25|16078.02
02:10:26|16091.19
02:10:27|16084.28
02:10:29|16082.67
02:10:29|16083.
02:10:30|16085.61
02:10:32|16087.4
02:10:33|16087.55
02:10:34|16089.86
02:10:35|16083.87
02:10:36|16081.32
02:10:37|16076.28
02:10:38|16076.47
02:10:39|16076.94
02:10:40|16077.66
02:10:41|16077.9
02:10:42|16081.8
02:10:44|16082.17
02:10:44|16082.98
02:10:45|16082.13
02:10:47|16083.74
02:10:49|16083.06
02:10:50|16086.42
02:10:51|16084.69
02:10:52|16089.24
02:10:54|16091.4
02:10:55|16092.47
02:10:56|16086.21
02:10:57|16085.77
02:10:58|16086.44
02:10:58|16082.87
02:11:00|16089.66
02:11:01|16088.64
02:11:02|16088.43
02:11:03|16090.99
02:11:04|16091.35
02:11:05|16089.09
02:11:06|16084.43
02:11:07|16087.22
02:11:09|16090.42
02:11:10|16087.95
02:11:12|16098.16
02:11:13|16099.08
02:11:14|16096.88
02:11:15|16095.01
02:11:15|16093.68
02:11:18|16095.17
02:11:18|16092.89
02:11:19|16092.34
02:11:20|16089.15
02:11:21|16085.25
02:11:22|16089.8
02:11:23|16090.64
02:11:24|16088.22
02:11:25|16085.13
02:11:26|16087.58
02:11:27|16089.98
02:11:28|16077.17
02:11:29|16078.91
02:11:30|16081.12
02:11:31|16087.38
02:11:32|16088.08
02:11:33|16090.54
02:11:34|16094.04
02:11:35|16096.15
02:11:36|16098.94
02:11:37|16099.03
02:11:38|16095.25
02:11:39|16091.8
02:11:40|16093.68
02:11:41|16091.25
02:11:42|16098.02
02:11:43|16096.77
02:11:45|16097.4
02:11:47|16098.27
02:11:47|16098.35
02:11:48|16098.48
02:11:49|16098.49
02:11:51|16097.07
02:11:51|16098.15
02:11:52|16092.68
02:11:53|16090.04
02:11:54|16090.13
02:11:55|16090.95
02:11:56|16097.51
02:11:58|16097.56
02:12:00|16096.9
02:12:00|16096.37
02:12:02|16099.65
02:12:03|16095.66
02:12:04|16098.16
02:12:05|16097.52
02:12:07|16097.27
02:12:08|16097.09
02:12:08|16103.73
02:12:09|16105.98
02:12:11|16108.34
02:12:11|16110.1
02:12:13|16107.54
02:12:14|16104.45
02:12:15|16105.32
02:12:16|16106.81
02:12:17|16106.95
02:12:18|16105.76
02:12:20|16109.98
02:12:20|16108.12
02:12:22|16103.88
02:12:23|16103.06
02:12:24|16104.22
02:12:25|16102.81
02:12:26|16109.44
02:12:27|16110.91
02:12:28|16111.59
02:12:29|16112.69
02:12:30|16115.68
02:12:31|16121.56
02:12:32|16122.12
02:12:33|16123.39
02:12:34|16128.05
02:12:35|16123.3
02:12:36|16128.
02:12:37|16125.42
02:12:38|16124.4
02:12:39|16128.55
02:12:40|16128.36
02:12:41|16127.33
02:12:42|16124.52
02:12:43|16126.55
02:12:45|16130.
02:12:45|16127.75
02:12:47|16125.98
02:12:48|16128.72
02:12:49|16127.16
02:12:50|16125.43
02:12:51|16126.1
02:12:52|16126.86
02:12:53|16128.19
02:12:54|16130.65
02:12:56|16130.44
02:12:57|16120.43
02:12:57|16102.33
02:12:58|16107.5
02:13:00|16110.5
02:13:01|16105.57
02:13:02|16112.09
02:13:03|16112.19
02:13:04|16114.32
02:13:05|16100.
02:13:07|16095.23
02:13:07|16101.45
02:13:08|16101.14
02:13:09|16101.55
02:13:10|16103.66
02:13:12|16104.74
02:13:12|16105.33
02:13:13|16103.77
02:13:15|16099.3
02:13:15|16096.86
02:13:17|16100.04
02:13:18|16097.97
02:13:19|16097.53
02:13:20|16095.48
02:13:21|16094.7
02:13:22|16092.24
02:13:23|16090.92
02:13:24|16090.45
02:13:25|16090.45
02:13:26|16090.77
02:13:27|16088.26
02:13:28|16082.77
02:13:29|16087.36
02:13:30|16087.91
02:13:31|16092.82
02:13:32|16091.13
02:13:33|16089.04
02:13:34|16089.32
02:13:35|16091.76
02:13:36|16093.09
02:13:38|16092.99
02:13:39|16088.67
02:13:39|16088.04
02:13:40|16085.43
02:13:41|16086.6
02:13:42|16086.59
02:13:43|16086.87
02:13:44|16088.14
02:13:46|16087.43
02:13:47|16084.35
02:13:48|16086.53
02:13:49|16086.96
02:13:49|16088.11
02:13:52|16088.76
02:13:52|16095.88
02:13:53|16098.95
02:13:54|16104.21
02:13:55|16103.89
02:13:56|16095.25
02:13:57|16091.95
02:13:59|16089.64
02:13:59|16088.3
02:14:00|16087.34
02:14:01|16087.79
02:14:02|16088.76
02:14:04|16092.1
02:14:05|16095.8
02:14:05|16097.85
02:14:06|16094.95
02:14:08|16095.86
02:14:09|16096.93
02:14:10|16097.16
02:14:11|16095.46
02:14:12|16097.13
02:14:13|16098.04
02:14:14|16097.65
02:14:16|16097.51
02:14:16|16098.62
02:14:17|16098.27
02:14:19|16098.56
02:14:20|16099.12
02:14:20|16103.27
02:14:22|16099.27
02:14:23|16100.88
02:14:24|16100.26
02:14:25|16091.82
02:14:26|16083.34
02:14:27|16087.58
02:14:28|16087.82
02:14:29|16091.32
02:14:30|16091.63
02:14:31|16090.24
02:14:32|16091.01
02:14:33|16091.35
02:14:34|16090.78
02:14:35|16089.64
02:14:36|16086.28
02:14:37|16089.1
02:14:38|16086.85
02:14:39|16087.7
02:14:40|16087.39
02:14:41|16085.81
02:14:42|16085.58
02:14:43|16085.86
02:14:44|16088.85
02:14:45|16088.99
02:14:46|16090.72
02:14:47|16091.59
02:14:49|16086.01
02:14:51|16087.17
02:14:52|16088.26
02:14:53|16089.89
02:14:54|16088.8
02:14:56|16083.76
02:14:56|16083.24
02:14:58|16083.24
02:14:59|16082.91
02:15:00|16084.03
02:15:02|16090.89
02:15:02|16091.18
02:15:03|16089.13
02:15:04|16089.44
02:15:06|16089.02
02:15:07|16090.07
02:15:07|16091.56
02:15:09|16090.74
02:15:10|16092.34
02:15:11|16086.59
02:15:12|16087.53
02:15:13|16090.58
02:15:14|16097.48
02:15:15|16087.45
02:15:16|16084.5
02:15:17|16086.83
02:15:18|16086.15
02:15:20|16085.83
02:15:21|16085.73
02:15:22|16088.71
02:15:23|16085.27
02:15:24|16085.27
02:15:25|16084.93
02:15:26|16086.89
02:15:27|16086.68
02:15:28|16083.85
02:15:29|16086.19
02:15:30|16089.17
02:15:31|16090.15
02:15:32|16089.58
02:15:33|16090.07
02:15:34|16087.36
02:15:35|16084.04
02:15:36|16086.47
02:15:37|16084.8
02:15:39|16085.55
02:15:40|16084.03
02:15:40|16084.22
02:15:41|16089.45
02:15:42|16091.34
02:15:43|16091.33
02:15:45|16090.73
02:15:45|16093.83
02:15:47|16094.33
02:15:48|16091.04
02:15:50|16089.5
02:15:50|16088.17
02:15:51|16089.53
02:15:52|16089.71
02:15:53|16082.27
02:15:54|16082.27
02:15:55|16082.54
02:15:56|16087.98
02:15:58|16089.84
02:15:58|16090.46
02:15:59|16089.16
02:16:01|16092.35
02:16:02|16092.53
02:16:03|16086.82
02:16:04|16088.08
02:16:05|16085.58
02:16:06|16086.78
02:16:07|16090.65
02:16:08|16088.22
02:16:09|16087.52
02:16:10|16090.08
02:16:11|16088.76
02:16:12|16087.43
02:16:14|16088.22
02:16:15|16088.22
02:16:16|16091.
02:16:17|16096.76
02:16:18|16095.87
02:16:19|16094.26
02:16:20|16097.24
02:16:21|16097.23
02:16:22|16096.13
02:16:23|16097.45
02:16:24|16092.21
02:16:25|16093.78
02:16:26|16097.13
02:16:27|16100.19
02:16:29|16096.71
02:16:31|16089.61
02:16:31|16094.03
02:16:33|16090.77
02:16:34|16094.13
02:16:35|16097.1
02:16:36|16097.08
02:16:38|16097.26
02:16:38|16098.99
02:16:39|16098.71
02:16:41|16096.84
02:16:42|16097.23
02:16:43|16099.43
02:16:43|16096.59
02:16:44|16100.03
02:16:45|16097.4
02:16:46|16095.83
02:16:48|16095.39
02:16:49|16094.26
02:16:51|16094.39
02:16:52|16095.99
02:16:53|16095.2
02:16:55|16100.73
02:16:56|16099.21
02:16:57|16102.34
02:16:59|16100.37
02:16:59|16099.55
02:17:00|16100.58
02:17:02|16098.48
02:17:03|16099.5
02:17:04|16096.72
02:17:05|16099.8
02:17:06|16098.94
02:17:07|16097.7
02:17:08|16106.82
02:17:09|16109.37
02:17:10|16106.32
02:17:11|16101.16
02:17:12|16104.08
02:17:14|16105.38
02:17:15|16106.12
02:17:17|16105.14
02:17:17|16108.42
02:17:18|16103.05
02:17:19|16105.35
02:17:20|16101.47
02:17:21|16100.01
02:17:22|16098.25
02:17:23|16098.99
02:17:24|16100.23
02:17:25|16100.08
02:17:26|16099.73
02:17:28|16099.73
02:17:28|16097.82
02:17:30|16095.92
02:17:30|16099.05
02:17:31|16099.64
02:17:32|16099.69
02:17:33|16100.37
02:17:34|16097.05
02:17:35|16097.24
02:17:36|16095.63
02:17:40|16097.
02:17:41|16097.99
02:17:42|16098.55
02:17:43|16097.92
02:17:44|16097.21
02:17:45|16097.59
02:17:46|16097.4
02:17:47|16097.42
02:17:48|16096.36
02:17:48|16099.71
02:17:50|16097.39
02:17:52|16097.23
02:17:53|16101.15
02:17:54|16099.1
02:17:55|16098.79
02:17:56|16097.81
02:17:57|16098.51
02:17:58|16097.08
02:18:00|16097.73
02:18:01|16103.12
02:18:01|16097.
02:18:02|16096.21
02:18:03|16097.17
02:18:04|16094.1
02:18:05|16094.06
02:18:06|16094.12
02:18:08|16091.6
02:18:09|16092.18
02:18:11|16096.74
02:18:12|16096.56
02:18:12|16094.78
02:18:14|16096.94
02:18:16|16099.68
02:18:17|16102.82
02:18:18|16102.82
02:18:19|16109.77
02:18:20|16129.5
02:18:21|16123.76
02:18:22|16124.5
02:18:23|16126.37
02:18:24|16122.11
02:18:25|16123.23
02:18:26|16128.35
02:18:27|16123.96
02:18:28|16117.37
02:18:30|16124.38
02:18:30|16123.61
02:18:31|16121.98
02:18:33|16125.12
02:18:34|16124.04
02:18:35|16123.01
02:18:36|16119.68
02:18:37|16120.6
02:18:39|16121.97
02:18:40|16129.8
02:18:40|16127.85
02:18:41|16117.
02:18:43|16117.63
02:18:44|16119.06
02:18:45|16117.63
02:18:46|16118.62
02:18:47|16118.49
02:18:48|16119.59
02:18:49|16119.31
02:18:50|16119.57
02:18:51|16132.25
02:18:53|16132.86
02:18:54|16130.38
02:18:54|16129.48
02:18:56|16132.48
02:18:57|16131.56
02:18:58|16131.68
02:18:59|16131.7
02:19:00|16132.09
02:19:01|16133.27
02:19:02|16153.61
02:19:04|16147.28
02:19:05|16144.95
02:19:06|16150.84
02:19:08|16144.
02:19:08|16143.16
02:19:11|16139.54
02:19:11|16136.69
02:19:12|16143.82
02:19:13|16142.48
02:19:14|16134.93
02:19:15|16133.85
02:19:16|16133.93
02:19:17|16138.87
02:19:19|16134.53
02:19:19|16129.76
02:19:21|16132.64
02:19:23|16131.77
02:19:23|16131.77
02:19:24|16129.08
02:19:25|16126.12
02:19:26|16125.53
02:19:27|16125.08
02:19:28|16117.51
02:19:29|16123.83
02:19:30|16122.69
02:19:31|16125.04
02:19:32|16124.24
02:19:34|16124.18
02:19:34|16122.99
02:19:35|16123.72
02:19:36|16120.16
02:19:37|16111.27
02:19:39|16106.59
02:19:40|16106.83
02:19:40|16104.42
02:19:42|16103.94
02:19:43|16105.83
02:19:44|16107.83
02:19:45|16106.42
02:19:46|16109.64
02:19:46|16110.44
02:19:47|16111.75
02:19:48|16107.34
02:19:50|16105.09
02:19:50|16107.05
02:19:52|16105.63
02:19:54|16105.65
02:19:55|16102.34
02:19:56|16101.
02:19:57|16103.43
02:19:58|16103.36
02:19:59|16104.26
02:20:00|16101.67
02:20:01|16102.15
02:20:02|16101.38
02:20:03|16101.79
02:20:05|16099.39
02:20:06|16098.43
02:20:07|16098.08
02:20:08|16097.56
02:20:09|16102.24
02:20:10|16100.76
02:20:11|16097.43
02:20:12|16096.33
02:20:13|16097.65
02:20:14|16095.88
02:20:15|16095.86
02:20:16|16095.94
02:20:16|16095.49
02:20:18|16094.45
02:20:19|16095.48
02:20:20|16096.92
02:20:20|16095.5
02:20:22|16096.53
02:20:23|16096.43
02:20:24|16095.74
02:20:25|16094.16
02:20:27|16109.26
02:20:27|16110.64
02:20:28|16108.77
02:20:30|16112.58
02:20:30|16107.5
02:20:31|16110.75
02:20:32|16107.99
02:20:33|16102.38
02:20:34|16099.75
02:20:35|16101.18
02:20:37|16102.81
02:20:37|16102.82
02:20:38|16104.16
02:20:39|16104.22
02:20:40|16104.7
02:20:42|16108.15
02:20:43|16104.82
02:20:44|16106.55
02:20:45|16106.62
02:20:46|16104.77
02:20:47|16104.65
02:20:48|16113.92
02:20:49|16111.18
02:20:50|16110.13
02:20:51|16109.94
02:20:52|16113.49
02:20:54|16113.54
02:20:55|16111.38
02:20:57|16108.03
02:20:58|16111.84
02:20:59|16112.23
02:21:01|16113.44
02:21:02|16112.83
02:21:03|16112.44
02:21:04|16111.01
02:21:05|16106.82
02:21:06|16111.18
02:21:07|16109.4
02:21:08|16109.95
02:21:09|16108.37
02:21:10|16109.22
02:21:11|16106.35
02:21:13|16105.
02:21:13|16106.23
02:21:14|16105.82
02:21:16|16108.61
02:21:17|16108.08
02:21:18|16108.48
02:21:19|16108.64
02:21:20|16108.47
02:21:22|16107.04
02:21:22|16106.63
02:21:23|16105.37
02:21:25|16107.41
02:21:25|16108.74
02:21:26|16108.4
02:21:27|16108.63
02:21:28|16108.2
02:21:30|16109.52
02:21:30|16111.44
02:21:31|16124.17
02:21:33|16126.82
02:21:33|16124.72
02:21:35|16123.77
02:21:35|16124.42
02:21:36|16125.25
02:21:37|16125.25
02:21:38|16111.37
02:21:39|16108.93
02:21:40|16108.81
02:21:42|16112.33
02:21:42|16113.26
02:21:43|16112.11
02:21:44|16112.79
02:21:46|16115.39
02:21:46|16113.49
02:21:47|16112.64
02:21:48|16114.54
02:21:50|16112.81
02:21:51|16110.13
02:21:51|16110.67
02:21:52|16110.67
02:21:53|16109.69
02:21:55|16115.27
02:21:55|16115.33
02:21:57|16118.06
02:21:58|16120.33
02:21:59|16117.48
02:22:00|16118.78
02:22:01|16118.36
02:22:02|16118.69
02:22:04|16116.66
02:22:05|16118.63
02:22:06|16119.16
02:22:07|16118.97
02:22:09|16117.65
02:22:11|16120.23
02:22:11|16116.41
02:22:12|16116.51
02:22:14|16116.83
02:22:15|16118.68
02:22:16|16117.01
02:22:17|16118.68
02:22:19|16116.54
02:22:19|16116.17
02:22:20|16112.39
02:22:21|16115.18
02:22:22|16114.06
02:22:23|16113.4
02:22:24|16113.84
02:22:25|16117.35
02:22:26|16118.45
02:22:27|16116.24
02:22:28|16117.56
02:22:29|16119.6
02:22:30|16118.72
02:22:31|16116.37
02:22:33|16114.11
02:22:34|16122.44
02:22:34|16123.97
02:22:36|16126.
02:22:37|16126.98
02:22:37|16123.87
02:22:39|16127.93
02:22:40|16124.9
02:22:40|16125.62
02:22:42|16124.5
02:22:43|16124.33
02:22:44|16117.1
02:22:45|16112.2
02:22:46|16112.98
02:22:47|16124.86
02:22:48|16125.18
02:22:49|16124.38
02:22:50|16122.93
02:22:51|16122.23
02:22:53|16124.57
02:22:53|16125.36
02:22:55|16123.85
02:22:57|16124.07
02:22:58|16125.44
02:22:59|16130.
02:23:00|16128.94
02:23:01|16129.46
02:23:02|16128.74
02:23:03|16128.83
02:23:05|16130.33
02:23:05|16130.96
02:23:07|16128.31
02:23:08|16132.
02:23:08|16128.47
02:23:10|16129.53
02:23:10|16125.96
02:23:12|16125.64
02:23:13|16125.52
02:23:15|16131.46
02:23:16|16134.86
02:23:16|16143.68
02:23:18|16145.68
02:23:18|16141.75
02:23:19|16141.93
02:23:20|16148.65
02:23:21|16153.97
02:23:22|16153.31
02:23:24|16150.23
02:23:24|16153.82
02:23:26|16149.15
02:23:27|16150.66
02:23:28|16152.35
02:23:29|16148.48
02:23:30|16147.52
02:23:30|16158.36
02:23:31|16160.
02:23:33|16159.08
02:23:34|16155.54
02:23:35|16157.34
02:23:36|16155.2
02:23:36|16153.99
02:23:38|16150.76
02:23:39|16152.17
02:23:40|16149.66
02:23:41|16153.34
02:23:42|16151.14
02:23:43|16150.
02:23:44|16147.79
02:23:44|16146.16
02:23:46|16150.93
02:23:46|16148.88
02:23:48|16148.98
02:23:49|16156.15
02:23:50|16152.35
02:23:51|16155.3
02:23:52|16153.22
02:23:53|16154.29
02:23:54|16155.1
02:23:55|16154.93
02:23:57|16154.43
02:23:57|16153.49
02:23:58|16149.61
02:23:59|16148.18
02:24:01|16148.8
02:24:02|16148.16
02:24:04|16143.97
02:24:05|16141.55
02:24:06|16141.87
02:24:07|16141.61
02:24:08|16143.2
02:24:09|16140.34
02:24:10|16140.64
02:24:12|16142.67
02:24:12|16139.85
02:24:13|16138.05
02:24:15|16136.12
02:24:15|16134.58
02:24:16|16132.77
02:24:17|16129.72
02:24:18|16130.91
02:24:19|16130.66
02:24:21|16130.5
02:24:22|16130.22
02:24:23|16128.93
02:24:24|16128.93
02:24:25|16130.15
02:24:26|16129.36
02:24:27|16127.53
02:24:28|16124.93
02:24:29|16124.8
02:24:30|16124.41
02:24:31|16122.83
02:24:32|16123.67
02:24:33|16121.35
02:24:34|16123.71
02:24:35|16130.14
02:24:36|16130.12
02:24:37|16129.7
02:24:38|16129.84
02:24:40|16130.92
02:24:41|16122.69
02:24:42|16124.65
02:24:43|16124.81
02:24:44|16127.19
02:24:45|16125.37
02:24:46|16122.37
02:24:48|16120.69
02:24:49|16118.26
02:24:50|16119.04
02:24:51|16118.65
02:24:51|16119.58
02:24:53|16117.25
02:24:54|16120.17
02:24:55|16119.58
02:24:56|16119.62
02:24:58|16120.94
02:24:58|16123.
02:24:59|16118.93
02:25:00|16121.25
02:25:01|16120.01
02:25:03|16122.22
02:25:05|16117.95
02:25:05|16120.21
02:25:08|16118.22
02:25:09|16122.73
02:25:10|16120.45
02:25:11|16120.1
02:25:12|16121.34
02:25:13|16120.1
02:25:14|16119.75
02:25:15|16119.58
02:25:16|16117.38
02:25:17|16115.14
02:25:18|16119.76
02:25:19|16120.01
02:25:20|16117.75
02:25:21|16117.
02:25:22|16118.93
02:25:23|16118.31
02:25:24|16122.97
02:25:25|16125.36
02:25:26|16122.49
02:25:28|16124.41
02:25:28|16126.8
02:25:29|16128.76
02:25:31|16127.79
02:25:31|16124.73
02:25:32|16126.82
02:25:33|16125.65
02:25:34|16128.13
02:25:35|16129.12
02:25:37|16122.4
02:25:37|16127.06
02:25:39|16129.39
02:25:39|16129.79
02:25:40|16129.79
02:25:41|16127.21
02:25:42|16127.62
02:25:43|16125.56
02:25:45|16127.46
02:25:45|16125.78
02:25:46|16128.13
02:25:47|16127.95
02:25:48|16127.95
02:25:49|16125.56
02:25:50|16125.55
02:25:51|16126.62
02:25:52|16130.25
02:25:53|16130.63
02:25:54|16125.48
02:25:55|16127.8
02:25:57|16127.81
02:25:58|16128.53
02:25:59|16127.27
02:26:00|16134.62
02:26:01|16135.82
02:26:02|16133.54
02:26:03|16135.46
02:26:04|16136.03
02:26:06|16137.81
02:26:06|16146.09
02:26:08|16143.87
02:26:09|16144.1
02:26:10|16148.61
02:26:11|16146.25
02:26:12|16148.33
02:26:13|16149.17
02:26:15|16145.96
02:26:15|16147.93
02:26:16|16145.24
02:26:17|16146.05
02:26:18|16146.41
02:26:19|16143.89
02:26:22|16146.79
02:26:23|16148.13
02:26:24|16148.97
02:26:25|16155.99
02:26:26|16159.48
02:26:27|16159.91
02:26:29|16153.22
02:26:30|16149.96
02:26:31|16152.61
02:26:31|16153.07
02:26:33|16153.24
02:26:34|16154.9
02:26:35|16154.75
02:26:36|16153.62
02:26:37|16153.89
02:26:37|16154.07
02:26:38|16152.65
02:26:39|16154.91
02:26:41|16153.89
02:26:42|16152.55
02:26:43|16150.61
02:26:44|16153.49
02:26:45|16151.38
02:26:46|16153.11
02:26:47|16149.77
02:26:48|16147.4
02:26:49|16146.02
02:26:50|16149.93
02:26:50|16146.97
02:26:52|16145.34
02:26:52|16147.98
02:26:54|16147.87
02:26:55|16144.19
02:26:55|16144.13
02:26:57|16143.99
02:26:58|16144.61
02:27:00|16143.12
02:27:01|16143.42
02:27:02|16143.18
02:27:04|16148.07
02:27:05|16146.29
02:27:07|16144.75
02:27:08|16147.01
02:27:10|16148.25
02:27:12|16146.28
02:27:12|16148.52
02:27:13|16150.
02:27:14|16146.3
02:27:16|16146.56
02:27:18|16146.56
02:27:19|16147.01
02:27:20|16146.13
02:27:21|16144.44
02:27:22|16144.61
02:27:23|16144.75
02:27:24|16145.64
02:27:25|16147.71
02:27:26|16146.32
02:27:27|16145.9
02:27:28|16146.84
02:27:29|16143.79
02:27:30|16145.37
02:27:31|16138.13
02:27:32|16134.42
02:27:33|16127.97
02:27:34|16133.58
02:27:35|16131.63
02:27:36|16132.91
02:27:37|16130.74
02:27:39|16130.
02:27:40|16127.43
02:27:40|16125.6
02:27:42|16125.87
02:27:43|16127.23
02:27:44|16129.89
02:27:45|16129.04
02:27:46|16126.72
02:27:46|16128.53
02:27:48|16125.28
02:27:49|16127.29
02:27:50|16127.21
02:27:51|16124.73
02:27:52|16121.46
02:27:53|16119.79
02:27:55|16120.36
02:27:55|16128.47
02:27:56|16130.57
02:27:57|16130.11
02:27:58|16128.81
02:27:59|16126.61
02:28:01|16126.66
02:28:03|16124.54
02:28:04|16124.95
02:28:05|16124.81
02:28:06|16123.32
02:28:08|16123.5
02:28:10|16120.98
02:28:10|16120.34
02:28:11|16121.48
02:28:12|16121.18
02:28:13|16123.37
02:28:14|16122.32
02:28:15|16123.66
02:28:16|16123.41
02:28:17|16121.68
02:28:18|16120.81
02:28:19|16120.3
02:28:20|16121.2
02:28:21|16119.52
02:28:22|16119.02
02:28:23|16115.58
02:28:25|16107.59
02:28:27|16107.18
02:28:28|16110.93
02:28:29|16114.24
02:28:30|16121.96
02:28:31|16121.98
02:28:32|16120.58
02:28:33|16122.08
02:28:34|16114.48
02:28:35|16112.78
02:28:36|16114.31
02:28:37|16116.39
02:28:38|16115.24
02:28:39|16114.67
02:28:40|16114.57
02:28:41|16112.3
02:28:41|16112.58
02:28:43|16114.05
02:28:44|16118.48
02:28:45|16115.34
02:28:46|16117.29
02:28:47|16119.94
02:28:47|16116.73
02:28:49|16118.5
02:28:50|16119.66
02:28:51|16118.12
02:28:52|16121.28
02:28:53|16117.8
02:28:54|16115.21
02:28:55|16114.6
02:28:56|16115.11
02:28:57|16117.62
02:28:58|16117.75
02:29:00|16118.5
02:29:01|16117.55
02:29:02|16122.17
02:29:03|16124.24
02:29:04|16120.86
02:29:06|16117.35
02:29:06|16118.64
02:29:07|16117.8
02:29:09|16118.33
02:29:11|16115.21
02:29:12|16108.5
02:29:13|16110.87
02:29:14|16109.69
02:29:15|16112.71
02:29:16|16113.66
02:29:17|16111.65
02:29:18|16109.87
02:29:19|16104.99
02:29:20|16106.74
02:29:21|16106.76
02:29:22|16101.15
02:29:23|16104.1
02:29:24|16095.03
02:29:25|16092.86
02:29:27|16091.99
02:29:28|16095.16
02:29:29|16094.64
02:29:30|16095.11
02:29:31|16096.46
02:29:33|16100.61
02:29:34|16099.86
02:29:35|16108.41
02:29:35|16103.87
02:29:36|16101.82
02:29:38|16106.57
02:29:39|16103.67
02:29:40|16103.56
02:29:41|16103.77
02:29:42|16102.8
02:29:42|16104.14
02:29:44|16099.07
02:29:45|16102.
02:29:46|16102.
02:29:47|16095.73
02:29:48|16094.46
02:29:49|16094.36
02:29:50|16099.99
02:29:51|16098.29
02:29:52|16095.98
02:29:53|16098.7
02:29:55|16096.04
02:29:55|16095.28
02:29:56|16096.92
02:29:57|16095.97
02:29:58|16095.11
02:29:59|16103.96
02:30:00|16104.78
02:30:02|16104.67
02:30:03|16103.2
02:30:05|16105.02
02:30:05|16103.76
02:30:06|16104.83
02:30:07|16106.33
02:30:08|16106.2
02:30:10|16104.67
02:30:11|16098.44
02:30:13|16098.17
02:30:13|16097.07
02:30:15|16096.73
02:30:16|16099.51
02:30:17|16099.76
02:30:18|16098.03
02:30:19|16096.76
02:30:20|16100.63
02:30:21|16099.51
02:30:22|16095.35
02:30:23|16096.07
02:30:24|16093.94
02:30:25|16092.81
02:30:26|16095.39
02:30:27|16093.32
02:30:29|16094.9
02:30:30|16087.97
02:30:31|16086.67
02:30:32|16083.12
02:30:33|16080.38
02:30:34|16074.7
02:30:35|16071.81
02:30:36|16072.61
02:30:37|16068.76
02:30:38|16068.77
02:30:39|16072.12
02:30:40|16075.99
02:30:41|16074.09
02:30:42|16071.6
02:30:44|16071.63
02:30:44|16073.54
02:30:46|16087.72
02:30:46|16082.63
02:30:47|16084.25
02:30:48|16089.91
02:30:49|16090.78
02:30:50|16090.4
02:30:51|16090.26
02:30:52|16092.4
02:30:53|16084.1
02:30:54|16080.83
02:30:55|16082.91
02:30:57|16082.66
02:30:58|16081.9
02:30:59|16088.65
02:31:00|16088.79
02:31:01|16090.02
02:31:02|16087.34
02:31:03|16086.37
02:31:05|16085.61
02:31:06|16083.2
02:31:07|16080.54
02:31:08|16076.19
02:31:09|16072.75
02:31:10|16077.8
02:31:11|16078.85
02:31:12|16078.89
02:31:13|16078.27
02:31:14|16080.01
02:31:16|16075.53
02:31:16|16076.25
02:31:18|16073.87
02:31:20|16072.48
02:31:21|16070.45
02:31:22|16070.19
02:31:22|16074.99
02:31:24|16071.78
02:31:25|16071.31
02:31:26|16070.01
02:31:27|16070.3
02:31:28|16072.59
02:31:30|16076.61
02:31:31|16081.
02:31:31|16078.63
02:31:32|16079.15
02:31:34|16078.02
02:31:35|16076.74
02:31:36|16079.29
02:31:37|16081.49
02:31:38|16081.05
02:31:39|16080.98
02:31:40|16082.89
02:31:42|16079.79
02:31:42|16079.06
02:31:43|16078.02
02:31:44|16077.65
02:31:45|16074.11
02:31:47|16075.39
02:31:49|16076.
02:31:50|16076.85
02:31:51|16073.94
02:31:52|16073.83
02:31:53|16072.39
02:31:54|16073.58
02:31:55|16074.14
02:31:56|16076.58
02:31:57|16075.58
02:31:58|16074.91
02:31:59|16077.01
02:32:00|16077.72
02:32:01|16075.4
02:32:02|16069.99
02:32:03|16068.77
02:32:05|16068.77
02:32:06|16067.87
02:32:07|16072.34
02:32:08|16078.59
02:32:09|16078.22
02:32:10|16077.51
02:32:11|16075.83
02:32:12|16078.26
02:32:13|16075.15
02:32:15|16079.33
02:32:15|16078.62
02:32:16|16077.84
02:32:18|16078.27
02:32:19|16079.96
02:32:20|16084.58
02:32:21|16084.43
02:32:22|16085.89
02:32:24|16084.4
02:32:24|16083.46
02:32:26|16087.56
02:32:26|16086.77
02:32:28|16086.62
02:32:29|16084.89
02:32:29|16087.35
02:32:30|16091.92
02:32:31|16096.82
02:32:33|16100.
02:32:33|16102.47
02:32:34|16099.3
02:32:35|16099.77
02:32:37|16098.09
02:32:37|16099.11
02:32:38|16100.06
02:32:39|16099.93
02:32:40|16100.81
02:32:42|16106.82
02:32:42|16106.86
02:32:44|16104.55
02:32:45|16103.33
02:32:46|16101.2
02:32:47|16110.12
02:32:48|16107.82
02:32:48|16103.13
02:32:50|16104.5
02:32:51|16104.31
02:32:52|16104.26
02:32:53|16101.79
02:32:55|16105.48
02:32:56|16104.7
02:32:56|16112.
02:32:57|16128.25
02:32:59|16125.12
02:33:00|16127.84
02:33:01|16120.71
02:33:01|16125.55
02:33:03|16128.39
02:33:03|16126.95
02:33:05|16120.26
02:33:06|16117.67
02:33:07|16120.07
02:33:08|16117.64
02:33:10|16120.84
02:33:11|16122.87
02:33:11|16120.39
02:33:13|16118.11
02:33:14|16119.6
02:33:15|16121.04
02:33:17|16128.1
02:33:18|16129.32
02:33:19|16129.34
02:33:20|16134.13
02:33:20|16137.02
02:33:21|16146.47
02:33:22|16149.23
02:33:24|16153.72
02:33:26|16152.11
02:33:26|16151.74
02:33:27|16149.43
02:33:28|16150.01
02:33:30|16154.18
02:33:30|16150.45
02:33:31|16145.81
02:33:32|16147.92
02:33:33|16143.66
02:33:34|16136.83
02:33:35|16142.83
02:33:36|16139.8
02:33:37|16138.25
02:33:38|16136.
02:33:39|16174.72
02:33:40|16178.98
02:33:41|16175.69
02:33:42|16186.28
02:33:43|16186.49
02:33:44|16186.66
02:33:45|16178.57
02:33:47|16189.2
02:33:47|16193.34
02:33:48|16193.39
02:33:49|16192.64
02:33:50|16187.5
02:33:51|16189.31
02:33:52|16192.83
02:33:53|16188.83
02:33:54|16190.52
02:33:55|16187.15
02:33:56|16188.83
02:33:57|16181.55
02:33:58|16178.57
02:33:59|16166.5
02:34:00|16166.87
02:34:01|16161.91
02:34:02|16161.24
02:34:03|16159.74
02:34:05|16159.82
02:34:06|16154.66
02:34:08|16155.5
02:34:09|16155.99
02:34:10|16158.23
02:34:10|16154.38
02:34:11|16157.33
02:34:13|16168.33
02:34:13|16168.13
02:34:15|16171.17
02:34:16|16169.39
02:34:16|16175.23
02:34:18|16174.9
02:34:19|16172.57
02:34:20|16172.07
02:34:21|16171.04
02:34:22|16169.81
02:34:24|16160.38
02:34:25|16164.51
02:34:26|16170.12
02:34:27|16170.85
02:34:28|16168.92
02:34:29|16169.52
02:34:30|16171.97
02:34:31|16168.72
02:34:32|16164.62
02:34:33|16156.63
02:34:34|16153.04
02:34:35|16158.79
02:34:36|16156.59
02:34:37|16155.53
02:34:38|16151.55
02:34:39|16155.72
02:34:40|16153.61
02:34:41|16163.42
02:34:42|16161.01
02:34:43|16161.23
02:34:44|16162.46
02:34:46|16161.12
02:34:47|16158.66
02:34:47|16155.27
02:34:49|16153.44
02:34:49|16142.52
02:34:50|16142.48
02:34:51|16142.87
02:34:53|16147.53
02:34:53|16147.4
02:34:55|16146.22
02:34:55|16145.08
02:34:57|16146.45
02:34:58|16145.03
02:34:59|16143.35
02:35:00|16142.87
02:35:01|16144.82
02:35:02|16144.81
02:35:02|16143.51
02:35:03|16143.81
02:35:05|16142.76
02:35:06|16144.18
02:35:06|16142.17
02:35:08|16141.98
02:35:09|16145.98
02:35:10|16145.95
02:35:11|16146.02
02:35:12|16149.55
02:35:13|16158.37
02:35:14|16161.23
02:35:16|16158.05
02:35:17|16173.79
02:35:18|16161.27
02:35:19|16162.73
02:35:19|16162.7
02:35:20|16162.3
02:35:22|16161.95
02:35:22|16161.66
02:35:24|16155.77
02:35:25|16155.59
02:35:26|16154.77
02:35:26|16154.21
02:35:28|16159.92
02:35:29|16161.49
02:35:31|16158.06
02:35:32|16155.17
02:35:33|16156.94
02:35:34|16156.03
02:35:34|16157.15
02:35:36|16158.82
02:35:37|16156.14
02:35:38|16158.33
02:35:39|16159.41
02:35:40|16159.12
02:35:41|16158.32
02:35:42|16157.09
02:35:43|16159.87
02:35:44|16161.45
02:35:45|16160.45
02:35:46|16152.35
02:35:47|16144.02
02:35:47|16142.31
02:35:49|16141.34
02:35:50|16142.11
02:35:51|16141.34
02:35:52|16142.16
02:35:53|16140.19
02:35:53|16140.
02:35:55|16142.15
02:35:56|16139.79
02:35:57|16134.49
02:35:57|16134.61
02:35:58|16131.7
02:36:00|16126.78
02:36:01|16123.09
02:36:02|16124.64
02:36:04|16127.64
02:36:04|16128.18
02:36:06|16131.47
02:36:06|16132.27
02:36:08|16133.11
02:36:09|16130.76
02:36:10|16131.14
02:36:12|16129.78
02:36:13|16125.89
02:36:14|16126.52
02:36:15|16127.88
02:36:16|16118.55
02:36:17|16115.53
02:36:18|16115.87
02:36:20|16107.
02:36:21|16105.83
02:36:22|16099.5
02:36:23|16101.39
02:36:24|16100.12
02:36:25|16098.06
02:36:26|16101.23
02:36:27|16103.46
02:36:28|16098.
02:36:29|16100.
02:36:30|16098.15
02:36:31|16096.
02:36:32|16097.78
02:36:33|16093.71
02:36:35|16094.
02:36:35|16095.05
02:36:36|16095.87
02:36:37|16105.05
02:36:38|16109.78
02:36:39|16115.64
02:36:40|16123.32
02:36:41|16119.3
02:36:42|16122.95
02:36:43|16123.27
02:36:44|16123.15
02:36:45|16113.42
02:36:46|16121.1
02:36:47|16127.13
02:36:48|16131.31
02:36:49|16125.01
02:36:50|16123.13
02:36:51|16125.06
02:36:52|16124.46
02:36:53|16122.37
02:36:54|16118.4
02:36:55|16114.8
02:36:56|16117.76
02:36:57|16126.19
02:36:58|16129.67
02:36:59|16126.52
02:37:00|16129.32
02:37:01|16128.09
02:37:02|16125.88
02:37:03|16129.82
02:37:04|16130.34
02:37:05|16138.11
02:37:06|16152.11
02:37:07|16142.37
02:37:09|16148.26
02:37:11|16147.16
02:37:12|16146.74
02:37:14|16152.
02:37:14|16152.17
02:37:15|16150.28
02:37:17|16158.85
02:37:18|16153.51
02:37:19|16150.97
02:37:20|16149.83
02:37:21|16155.99
02:37:22|16160.29
02:37:23|16163.46
02:37:24|16164.65
02:37:26|16159.09
02:37:26|16161.68
02:37:27|16161.05
02:37:28|16162.49
02:37:29|16161.72
02:37:30|16164.38
02:37:31|16164.76
02:37:32|16157.39
02:37:33|16159.08
02:37:34|16160.08
02:37:35|16158.38
02:37:37|16158.2
02:37:37|16158.24
02:37:39|16158.28
02:37:39|16156.56
02:37:40|16159.46
02:37:41|16159.45
02:37:43|16151.86
02:37:43|16148.22
02:37:44|16151.4
02:37:45|16152.92
02:37:46|16154.75
02:37:47|16157.65
02:37:49|16153.9
02:37:50|16153.92
02:37:51|16151.27
02:37:52|16153.53
02:37:53|16150.55
02:37:54|16151.08
02:37:55|16157.89
02:37:56|16157.46
02:37:57|16157.38
02:37:58|16156.1
02:37:59|16158.43
02:38:00|16156.64
02:38:01|16155.55
02:38:02|16158.04
02:38:03|16154.45
02:38:04|16153.33
02:38:05|16148.49
02:38:06|16151.46
02:38:07|16152.8
02:38:08|16149.05
02:38:09|16148.05
02:38:11|16155.73
02:38:12|16162.09
02:38:14|16162.93
02:38:14|16164.92
02:38:15|16164.31
02:38:17|16163.68
02:38:19|16161.13
02:38:19|16163.29
02:38:20|16165.2
02:38:22|16161.72
02:38:22|16162.28
02:38:23|16163.26
02:38:24|16160.4
02:38:25|16160.25
02:38:27|16163.07
02:38:27|16165.2
02:38:28|16164.81
02:38:29|16162.11
02:38:31|16162.81
02:38:31|16164.85
02:38:32|16165.73
02:38:33|16164.2
02:38:35|16164.6
02:38:35|16154.32
02:38:37|16156.15
02:38:38|16159.98
02:38:38|16158.71
02:38:39|16158.91
02:38:40|16157.34
02:38:41|16160.23
02:38:43|16159.26
02:38:43|16156.6
02:38:44|16159.57
02:38:45|16156.59
02:38:46|16159.25
02:38:47|16158.2
02:38:48|16171.5
02:38:49|16168.38
02:38:50|16171.26
02:38:51|16165.99
02:38:53|16170.07
02:38:53|16167.49
02:38:54|16168.3
02:38:55|16169.4
02:38:56|16167.21
02:38:57|16167.62
02:38:58|16166.74
02:38:59|16167.66
02:39:00|16168.53
02:39:01|16171.02
02:39:02|16167.89
02:39:03|16169.15
02:39:04|16166.79
02:39:06|16157.96
02:39:06|16159.21
02:39:07|16158.76
02:39:08|16156.31
02:39:09|16152.72
02:39:11|16154.64
02:39:13|16162.95
02:39:14|16161.47
02:39:14|16161.95
02:39:16|16163.5
02:39:17|16162.72
02:39:17|16162.41
02:39:19|16157.6
02:39:20|16160.32
02:39:21|16169.4
02:39:22|16168.64
02:39:23|16166.7
02:39:24|16169.4
02:39:25|16169.93
02:39:26|16164.77
02:39:27|16160.85
02:39:29|16162.34
02:39:30|16164.97
02:39:30|16161.06
02:39:31|16165.84
02:39:33|16167.17
02:39:34|16169.64
02:39:35|16174.31
02:39:36|16171.46
02:39:37|16171.2
02:39:38|16170.14
02:39:39|16171.9
02:39:40|16171.73
02:39:41|16170.97
02:39:42|16171.92
02:39:43|16175.26
02:39:44|16172.07
02:39:45|16172.58
02:39:46|16172.43
02:39:47|16171.38
02:39:48|16175.3
02:39:50|16180.05
02:39:50|16180.77
02:39:52|16186.6
02:39:53|16189.64
02:39:54|16183.59
02:39:55|16186.34
02:39:56|16182.98
02:39:57|16183.13
02:39:58|16184.27
02:39:59|16188.03
02:40:00|16185.95
02:40:01|16186.84
02:40:02|16186.65
02:40:03|16184.18
02:40:04|16186.77
02:40:05|16191.94
02:40:06|16188.98
02:40:07|16187.01
02:40:08|16175.
02:40:09|16168.26
02:40:11|16169.45
02:40:12|16173.68
02:40:13|16174.56
02:40:15|16165.2
02:40:16|16164.27
02:40:17|16160.37
02:40:18|16166.54
02:40:20|16167.9
02:40:20|16168.62
02:40:22|16169.1
02:40:23|16161.82
02:40:24|16161.28
02:40:25|16161.9
02:40:27|16161.89
02:40:28|16159.82
02:40:29|16164.99
02:40:30|16162.51
02:40:31|16161.5
02:40:32|16164.21
02:40:33|16165.76
02:40:34|16165.39
02:40:35|16168.63
02:40:36|16164.97
02:40:37|16165.34
02:40:39|16160.26
02:40:41|16158.47
02:40:41|16158.62
02:40:43|16159.6
02:40:43|16164.66
02:40:45|16165.16
02:40:46|16167.65
02:40:47|16164.3
02:40:48|16166.02
02:40:49|16163.79
02:40:49|16168.01
02:40:50|16165.64
02:40:52|16166.63
02:40:52|16166.56
02:40:54|16162.31
02:40:54|16164.3
02:40:55|16166.59
02:40:56|16166.98
02:40:57|16162.08
02:40:58|16164.63
02:41:00|16164.51
02:41:01|16164.56
02:41:01|16163.26
02:41:03|16165.48
02:41:04|16161.8
02:41:05|16170.69
02:41:06|16181.
02:41:07|16182.88
02:41:08|16188.51
02:41:09|16186.69
02:41:10|16185.35
02:41:10|16183.04
02:41:11|16182.65
02:41:13|16179.92
02:41:14|16181.23
02:41:16|16188.37
02:41:16|16190.
02:41:18|16189.75
02:41:19|16189.04
02:41:20|16193.76
02:41:21|16193.87
02:41:22|16202.02
02:41:24|16204.6
02:41:25|16204.02
02:41:26|16204.57
02:41:28|16201.04
02:41:28|16189.44
02:41:29|16186.88
02:41:31|16193.66
02:41:32|16195.21
02:41:33|16195.27
02:41:34|16203.9
02:41:35|16204.68
02:41:36|16205.47
02:41:37|16205.18
02:41:38|16202.15
02:41:39|16201.89
02:41:40|16199.33
02:41:41|16202.64
02:41:42|16199.08
02:41:43|16204.06
02:41:44|16203.08
02:41:45|16201.75
02:41:46|16200.04
02:41:47|16193.11
02:41:48|16193.2
02:41:49|16195.23
02:41:50|16192.97
02:41:51|16195.93
02:41:52|16196.17
02:41:53|16208.1
02:41:54|16204.5
02:41:55|16199.65
02:41:57|16201.87
02:41:57|16201.17
02:41:59|16197.6
02:42:00|16198.84
02:42:01|16199.62
02:42:01|16192.8
02:42:03|16193.36
02:42:04|16198.02
02:42:05|16195.77
02:42:06|16194.35
02:42:08|16196.05
02:42:09|16196.52
02:42:09|16198.09
02:42:11|16196.29
02:42:12|16196.26
02:42:13|16199.18
02:42:15|16197.84
02:42:15|16199.08
02:42:17|16193.11
02:42:19|16199.82
02:42:19|16206.38
02:42:22|16199.74
02:42:22|16205.53
02:42:24|16207.75
02:42:25|16216.73
02:42:26|16207.5
02:42:27|16202.41
02:42:28|16202.2
02:42:29|16200.32
02:42:30|16200.79
02:42:31|16197.97
02:42:32|16196.22
02:42:33|16195.01
02:42:34|16196.04
02:42:35|16202.42
02:42:36|16206.03
02:42:37|16205.08
02:42:38|16201.99
02:42:39|16201.69
02:42:40|16205.56
02:42:41|16202.13
02:42:42|16203.22
02:42:43|16203.54
02:42:44|16203.53
02:42:45|16203.53
02:42:46|16216.44
02:42:47|16224.12
02:42:48|16215.4
02:42:49|16215.3
02:42:50|16209.85
02:42:51|16210.93
02:42:53|16218.52
02:42:53|16216.06
02:42:55|16217.23
02:42:56|16213.83
02:42:56|16215.65
02:42:57|16218.09
02:42:58|16221.79
02:43:00|16213.92
02:43:00|16218.21
02:43:02|16216.04
02:43:03|16214.09
02:43:03|16213.53
02:43:05|16205.78
02:43:06|16207.64
02:43:07|16205.75
02:43:08|16206.76
02:43:09|16205.3
02:43:10|16208.81
02:43:11|16206.78
02:43:12|16204.58
02:43:13|16209.19
02:43:14|16208.62
02:43:15|16209.52
02:43:16|16209.54
02:43:18|16207.65
02:43:19|16213.46
02:43:20|16208.94
02:43:22|16209.08
02:43:23|16209.14
02:43:25|16206.63
02:43:25|16205.35
02:43:27|16208.51
02:43:29|16187.6
02:43:29|16193.18
02:43:30|16190.11
02:43:32|16194.31
02:43:33|16185.98
02:43:34|16190.66
02:43:35|16196.84
02:43:35|16195.45
02:43:37|16193.04
02:43:38|16189.73
02:43:39|16190.21
02:43:40|16192.39
02:43:41|16189.07
02:43:42|16189.22
02:43:43|16192.6
02:43:44|16189.82
02:43:45|16190.82
02:43:46|16188.62
02:43:47|16190.25
02:43:48|16190.69
02:43:49|16190.24
02:43:50|16191.48
02:43:50|16189.71
02:43:52|16192.16
02:43:53|16195.8
02:43:54|16194.78
02:43:55|16192.48
02:43:56|16192.48
02:43:57|16193.52
02:43:58|16191.48
02:43:59|16193.45
02:44:00|16195.11
02:44:02|16193.18
02:44:03|16192.49
02:44:03|16189.93
02:44:05|16192.07
02:44:05|16191.23
02:44:07|16191.88
02:44:08|16192.89
02:44:09|16192.89
02:44:09|16191.54
02:44:11|16199.35
02:44:12|16200.41
02:44:12|16199.4
02:44:14|16197.75
02:44:15|16193.5
02:44:16|16191.67
02:44:17|16192.79
02:44:18|16193.25
02:44:19|16192.61
02:44:20|16194.65
02:44:22|16197.13
02:44:23|16194.44
02:44:24|16195.15
02:44:26|16194.65
02:44:26|16192.76
02:44:28|16196.18
02:44:29|16196.63
02:44:29|16197.32
02:44:31|16194.96
02:44:31|16196.92
02:44:33|16201.48
02:44:33|16197.13
02:44:34|16197.47
02:44:36|16194.55
02:44:37|16196.96
02:44:38|16193.82
02:44:39|16195.02
02:44:40|16192.55
02:44:41|16196.08
02:44:41|16194.63
02:44:43|16197.7
02:44:44|16205.14
02:44:45|16206.44
02:44:46|16200.91
02:44:47|16199.58
02:44:48|16196.77
02:44:49|16197.94
02:44:50|16203.41
02:44:51|16201.26
02:44:52|16202.61
02:44:53|16196.39
02:44:54|16198.06
02:44:55|16197.57
02:44:56|16198.3
02:44:57|16203.
02:44:58|16203.5
02:44:59|16202.53
02:45:00|16196.34
02:45:01|16197.55
02:45:02|16198.6
02:45:03|16198.25
02:45:04|16197.42
02:45:05|16195.67
02:45:06|16196.7
02:45:07|16196.61
02:45:08|16194.08
02:45:09|16194.76
02:45:10|16194.86
02:45:11|16194.83
02:45:12|16192.3
02:45:13|16193.77
02:45:15|16187.46
02:45:15|16187.19
02:45:17|16188.42
02:45:19|16188.28
02:45:20|16188.59
02:45:21|16186.58
02:45:22|16186.95
02:45:23|16182.29
02:45:24|16183.9
02:45:25|16181.94
02:45:27|16178.08
02:45:28|16178.12
02:45:30|16181.29
02:45:31|16177.51
02:45:32|16181.6
02:45:34|16181.17
02:45:35|16181.15
02:45:35|16180.52
02:45:37|16171.63
02:45:38|16173.69
02:45:39|16174.23
02:45:40|16171.93
02:45:41|16171.92
02:45:42|16171.94
02:45:43|16173.67
02:45:44|16174.69
02:45:45|16172.53
02:45:46|16178.88
02:45:48|16178.44
02:45:48|16178.44
02:45:50|16177.32
02:45:51|16175.32
02:45:52|16176.19
02:45:53|16178.72
02:45:54|16173.34
02:45:55|16176.47
02:45:56|16178.66
02:45:56|16176.33
02:45:58|16174.35
02:45:58|16177.17
02:46:00|16178.77
02:46:01|16180.68
02:46:02|16178.64
02:46:03|16175.5
02:46:04|16176.72
02:46:05|16176.5
02:46:06|16177.49
02:46:07|16174.79
02:46:08|16165.24
02:46:08|16165.25
02:46:10|16168.14
02:46:11|16167.24
02:46:12|16167.12
02:46:12|16164.61
02:46:14|16168.4
02:46:15|16166.29
02:46:16|16166.45
02:46:16|16165.58
02:46:19|16167.91
02:46:19|16168.92
02:46:20|16167.59
02:46:22|16168.53
02:46:24|16168.26
02:46:24|16166.98
02:46:26|16158.
02:46:27|16158.8
02:46:28|16158.42
02:46:28|16157.16
02:46:30|16155.21
02:46:31|16155.55
02:46:32|16156.41
02:46:34|16154.11
02:46:34|16153.96
02:46:35|16144.2
02:46:36|16150.03
02:46:37|16142.49
02:46:38|16146.53
02:46:39|16148.05
02:46:40|16144.48
02:46:41|16143.68
02:46:42|16143.85
02:46:43|16137.71
02:46:44|16140.71
02:46:45|16142.65
02:46:46|16143.52
02:46:47|16143.45
02:46:48|16145.49
02:46:49|16142.14
02:46:50|16144.93
02:46:52|16143.69
02:46:53|16147.18
02:46:54|16156.06
02:46:55|16157.51
02:46:56|16156.35
02:46:57|16151.59
02:46:58|16148.4
02:46:59|16147.31
02:47:00|16146.59
02:47:00|16150.09
02:47:02|16145.22
02:47:05|16147.04
02:47:05|16143.22
02:47:07|16146.61
02:47:08|16145.34
02:47:09|16152.17
02:47:10|16151.05
02:47:10|16150.03
02:47:12|16152.76
02:47:13|16155.32
02:47:14|16151.32
02:47:15|16156.45
02:47:16|16156.62
02:47:17|16155.95
02:47:18|16149.57
02:47:20|16155.54
02:47:20|16154.91
02:47:21|16153.05
02:47:23|16153.63
02:47:25|16149.66
02:47:26|16146.78
02:47:27|16151.76
02:47:29|16150.91
02:47:29|16151.33
02:47:31|16149.85
02:47:32|16153.32
02:47:33|16153.36
02:47:34|16150.32
02:47:36|16150.57
02:47:36|16150.33
02:47:38|16153.45
02:47:39|16156.27
02:47:40|16151.76
02:47:41|16148.1
02:47:42|16149.22
02:47:42|16146.04
02:47:44|16143.7
02:47:45|16145.49
02:47:46|16143.76
02:47:46|16145.16
02:47:48|16143.68
02:47:49|16142.49
02:47:50|16146.31
02:47:50|16145.77
02:47:52|16140.81
02:47:53|16136.39
02:47:54|16135.96
02:47:55|16131.19
02:47:56|16132.73
02:47:58|16136.62
02:47:59|16136.29
02:48:00|16129.11
02:48:01|16130.
02:48:02|16127.88
02:48:04|16123.07
02:48:04|16122.92
02:48:05|16118.98
02:48:06|16118.47
02:48:07|16115.11
02:48:08|16112.46
02:48:10|16118.75
02:48:11|16116.52
02:48:12|16117.35
02:48:13|16124.6
02:48:14|16128.06
02:48:15|16126.09
02:48:16|16127.77
02:48:16|16127.88
02:48:19|16119.98
02:48:20|16126.38
02:48:20|16124.26
02:48:22|16125.11
02:48:23|16119.27
02:48:24|16117.53
02:48:25|16119.
02:48:26|16116.58
02:48:27|16116.37
02:48:28|16113.
02:48:29|16112.88
02:48:30|16118.76
02:48:31|16120.39
02:48:32|16114.72
02:48:33|16113.97
02:48:34|16109.35
02:48:35|16109.91
02:48:36|16111.69
02:48:37|16118.78
02:48:38|16118.63
02:48:39|16116.86
02:48:40|16116.71
02:48:41|16109.97
02:48:42|16107.22
02:48:43|16104.56
02:48:44|16101.84
02:48:45|16101.38
02:48:46|16106.6
02:48:47|16103.82
02:48:49|16098.09
02:48:49|16094.72
02:48:51|16097.17
02:48:51|16093.99
02:48:52|16090.98
02:48:55|16084.5
02:48:55|16082.26
02:48:57|16092.12
02:48:58|16091.
02:48:58|16082.79
02:49:00|16086.85
02:49:01|16083.41
02:49:02|16082.97
02:49:03|16085.37
02:49:04|16084.49
02:49:06|16083.78
02:49:06|16081.75
02:49:08|16082.43
02:49:09|16081.8
02:49:10|16091.33
02:49:11|16088.01
02:49:11|16084.91
02:49:13|16082.3
02:49:14|16081.93
02:49:15|16080.04
02:49:16|16080.02
02:49:17|16086.94
02:49:17|16080.
02:49:19|16080.07
02:49:20|16081.66
02:49:21|16080.12
02:49:22|16083.46
02:49:24|16077.34
02:49:25|16074.65
02:49:26|16089.01
02:49:26|16089.99
02:49:28|16092.25
02:49:30|16097.77
02:49:30|16097.95
02:49:31|16093.47
02:49:33|16094.72
02:49:35|16079.01
02:49:36|16077.08
02:49:37|16069.35
02:49:38|16077.28
02:49:39|16071.68
02:49:40|16071.84
02:49:40|16068.95
02:49:42|16066.66
02:49:43|16065.
02:49:43|16072.11
02:49:44|16069.76
02:49:46|16070.9
02:49:46|16066.19
02:49:47|16066.
02:49:49|16064.05
02:49:50|16068.08
02:49:51|16066.69
02:49:52|16066.67
02:49:53|16067.74
02:49:54|16081.34
02:49:54|16082.3
02:49:56|16080.61
02:49:57|16078.4
02:49:58|16080.12
02:49:59|16080.97
02:50:00|16081.62
02:50:01|16080.07
02:50:03|16078.76
02:50:03|16074.81
02:50:04|16076.63
02:50:06|16075.59
02:50:07|16077.37
02:50:08|16077.05
02:50:09|16078.83
02:50:10|16086.39
02:50:11|16084.62
02:50:12|16084.56
02:50:13|16086.22
02:50:14|16086.47
02:50:15|16090.91
02:50:16|16092.61
02:50:17|16097.96
02:50:18|16097.99
02:50:19|16098.29
02:50:20|16099.68
02:50:22|16099.16
02:50:24|16099.06
02:50:25|16097.71
02:50:26|16097.47
02:50:27|16100.58
02:50:29|16099.26
02:50:30|16100.82
02:50:32|16097.3
02:50:33|16091.98
02:50:34|16093.04
02:50:35|16091.55
02:50:36|16091.42
02:50:38|16092.65
02:50:39|16092.66
02:50:40|16091.1
02:50:42|16091.16
02:50:43|16090.9
02:50:43|16086.04
02:50:45|16082.88
02:50:46|16091.31
02:50:47|16090.04
02:50:48|16076.21
02:50:49|16074.8
02:50:50|16074.85
02:50:51|16077.57
02:50:52|16076.75
02:50:53|16075.77
02:50:54|16074.21
02:50:55|16076.13
02:50:56|16076.12
02:50:57|16081.4
02:50:58|16084.27
02:50:59|16088.81
02:51:00|16089.87
02:51:01|16091.64
02:51:02|16089.63
02:51:04|16083.71
02:51:04|16093.97
02:51:06|16098.27
02:51:07|16096.94
02:51:08|16101.16
02:51:09|16101.06
02:51:10|16099.82
02:51:11|16111.51
02:51:13|16118.14
02:51:14|16118.79
02:51:15|16124.23
02:51:15|16123.09
02:51:16|16126.36
02:51:18|16139.5
02:51:20|16132.99
02:51:20|16125.27
02:51:21|16122.98
02:51:23|16126.06
02:51:25|16129.51
02:51:25|16124.32
02:51:26|16125.01
02:51:28|16123.86
02:51:29|16123.15
02:51:30|16124.42
02:51:31|16124.75
02:51:33|16114.12
02:51:34|16103.36
02:51:35|16096.6
02:51:35|16096.39
02:51:37|16100.46
02:51:39|16108.72
02:51:39|16113.95
02:51:41|16114.1
02:51:42|16113.19
02:51:43|16110.31
02:51:44|16112.39
02:51:45|16107.74
02:51:46|16106.82
02:51:47|16106.73
02:51:48|16105.89
02:51:49|16105.
02:51:50|16101.43
02:51:51|16106.44
02:51:52|16106.56
02:51:53|16110.74
02:51:54|16112.75
02:51:55|16113.27
02:51:56|16109.71
02:51:57|16105.27
02:51:58|16103.12
02:51:59|16105.59
02:52:00|16108.08
02:52:01|16105.55
02:52:02|16104.49
02:52:03|16105.52
02:52:05|16104.89
02:52:06|16104.48
02:52:06|16102.04
02:52:07|16103.41
02:52:09|16104.56
02:52:10|16102.2
02:52:11|16109.07
02:52:12|16112.17
02:52:13|16117.93
02:52:14|16114.5
02:52:15|16114.86
02:52:16|16117.05
02:52:17|16111.77
02:52:18|16110.96
02:52:19|16112.15
02:52:20|16110.31
02:52:21|16110.34
02:52:22|16107.87
02:52:24|16110.96
02:52:25|16117.4
02:52:26|16118.8
02:52:27|16122.35
02:52:28|16125.92
02:52:29|16138.2
02:52:30|16129.38
02:52:31|16132.75
02:52:33|16130.98
02:52:34|16123.8
02:52:35|16120.64
02:52:35|16124.09
02:52:37|16128.42
02:52:38|16124.31
02:52:39|16120.75
02:52:40|16123.65
02:52:41|16126.27
02:52:42|16125.06
02:52:43|16125.45
02:52:44|16125.06
02:52:46|16131.76
02:52:46|16136.85
02:52:48|16122.19
02:52:48|16129.22
02:52:49|16128.23
02:52:50|16123.53
02:52:51|16124.92
02:52:52|16125.16
02:52:53|16124.9
02:52:54|16126.84
02:52:55|16127.69
02:52:57|16127.16
02:52:57|16123.05
02:52:58|16121.82
02:52:59|16120.53
02:53:00|16120.47
02:53:01|16117.94
02:53:02|16112.59
02:53:04|16115.69
02:53:05|16116.46
02:53:06|16116.75
02:53:08|16118.26
02:53:08|16117.4
02:53:10|16116.69
02:53:11|16115.13
02:53:11|16115.77
02:53:13|16118.44
02:53:14|16115.39
02:53:15|16119.32
02:53:17|16119.35
02:53:17|16114.64
02:53:18|16113.96
02:53:20|16110.03
02:53:21|16102.96
02:53:21|16104.13
02:53:23|16103.26
02:53:23|16110.19
02:53:24|16113.77
02:53:25|16113.22
02:53:26|16116.82
02:53:28|16117.5
02:53:29|16119.
02:53:30|16113.77
02:53:31|16114.16
02:53:32|16113.7
02:53:33|16113.95
02:53:34|16108.92
02:53:36|16109.52
02:53:37|16109.52
02:53:38|16109.65
02:53:39|16108.11
02:53:39|16106.9
02:53:41|16108.46
02:53:42|16110.73
02:53:43|16110.64
02:53:44|16106.84
02:53:45|16109.86
02:53:46|16109.84
02:53:47|16110.64
02:53:48|16102.33
02:53:49|16106.19
02:53:50|16099.31
02:53:51|16098.73
02:53:52|16098.27
02:53:53|16088.57
02:53:54|16090.68
02:53:55|16091.28
02:53:56|16091.3
02:53:57|16081.96
02:53:58|16087.06
02:53:59|16095.73
02:54:00|16091.91
02:54:01|16097.19
02:54:02|16095.11
02:54:03|16093.21
02:54:04|16082.32
02:54:05|16083.66
02:54:07|16085.52
02:54:08|16083.53
02:54:09|16082.42
02:54:10|16081.53
02:54:10|16083.98
02:54:11|16082.98
02:54:13|16082.48
02:54:13|16082.96
02:54:14|16083.55
02:54:16|16081.71
02:54:16|16081.33
02:54:18|16083.97
02:54:18|16085.29
02:54:19|16086.75
02:54:20|16077.09
02:54:22|16076.32
02:54:22|16074.87
02:54:23|16071.78
02:54:25|16069.73
02:54:26|16068.8
02:54:27|16076.26
02:54:28|16080.51
02:54:29|16081.58
02:54:30|16073.78
02:54:31|16072.42
02:54:33|16082.49
02:54:33|16079.18
02:54:35|16077.
02:54:36|16080.05
02:54:37|16084.5
02:54:39|16081.76
02:54:39|16086.05
02:54:41|16084.
02:54:43|16086.34
02:54:43|16085.99
02:54:45|16084.81
02:54:46|16093.13
02:54:46|16092.59
02:54:48|16092.24
02:54:48|16097.8
02:54:50|16096.6
02:54:52|16091.83
02:54:52|16092.79
02:54:53|16091.72
02:54:54|16093.16
02:54:55|16087.68
02:54:56|16090.22
02:54:57|16089.83
02:54:58|16089.81
02:54:59|16092.04
02:55:00|16091.16
02:55:01|16089.72
02:55:03|16093.53
02:55:03|16090.47
02:55:05|16080.82
02:55:06|16082.21
02:55:07|16083.25
02:55:08|16084.86
02:55:08|16084.61
02:55:09|16086.48
02:55:11|16084.21
02:55:11|16088.15
02:55:13|16077.7
02:55:14|16078.74
02:55:15|16079.62
02:55:16|16083.92
02:55:17|16090.5
02:55:18|16092.2
02:55:19|16094.01
02:55:20|16091.37
02:55:21|16091.48
02:55:22|16084.63
02:55:23|16080.43
02:55:25|16082.83
02:55:26|16075.59
02:55:28|16074.24
02:55:29|16076.55
02:55:29|16074.05
02:55:32|16083.69
02:55:32|16085.49
02:55:33|16082.4
02:55:34|16082.51
02:55:36|16085.62
02:55:37|16079.5
02:55:38|16080.62
02:55:39|16080.62
02:55:40|16081.22
02:55:41|16081.91
02:55:42|16082.52
02:55:43|16080.82
02:55:44|16074.79
02:55:45|16074.19
02:55:46|16076.4
02:55:47|16075.68
02:55:48|16076.15
02:55:49|16076.64
02:55:50|16074.2
02:55:52|16077.55
02:55:52|16084.78
02:55:53|16080.9
02:55:55|16080.33
02:55:56|16079.92
02:55:57|16089.42
02:55:58|16091.34
02:55:58|16089.67
02:55:59|16091.66
02:56:00|16087.7
02:56:01|16084.99
02:56:02|16080.37
02:56:03|16087.75
02:56:05|16087.29
02:56:06|16081.87
02:56:07|16081.07
02:56:08|16082.89
02:56:09|16082.73
02:56:10|16080.7
02:56:12|16083.75
02:56:12|16092.42
02:56:13|16090.85
02:56:14|16090.
02:56:15|16093.68
02:56:16|16089.86
02:56:17|16089.07
02:56:18|16089.32
02:56:19|16089.94
02:56:20|16089.44
02:56:22|16100.08
02:56:23|16098.75
02:56:24|16097.89
02:56:26|16103.94
02:56:27|16103.26
02:56:28|16104.77
02:56:29|16100.67
02:56:30|16100.15
02:56:31|16102.51
02:56:32|16104.16
02:56:33|16105.91
02:56:35|16093.8
02:56:37|16102.28
02:56:39|16113.59
02:56:40|16112.5
02:56:41|16112.84
02:56:42|16117.53
02:56:42|16118.03
02:56:43|16112.95
02:56:45|16114.59
02:56:46|16114.82
02:56:47|16120.38
02:56:47|16121.27
02:56:49|16126.4
02:56:50|16126.81
02:56:51|16122.78
02:56:51|16123.
02:56:53|16121.76
02:56:53|16123.96
02:56:55|16118.14
02:56:56|16124.79
02:56:57|16122.23
02:56:58|16118.23
02:56:59|16117.72
02:56:59|16116.77
02:57:01|16118.18
02:57:02|16116.38
02:57:03|16120.4
02:57:04|16120.81
02:57:06|16122.91
02:57:07|16124.6
02:57:07|16122.1
02:57:08|16119.64
02:57:09|16122.66
02:57:10|16124.63
02:57:11|16122.96
02:57:13|16125.96
02:57:13|16122.97
02:57:15|16121.
02:57:16|16122.61
02:57:16|16122.31
02:57:18|16121.47
02:57:19|16120.82
02:57:20|16121.89
02:57:21|16121.48
02:57:22|16121.17
02:57:23|16121.97
02:57:24|16117.04
02:57:26|16108.41
02:57:26|16104.52
02:57:28|16105.97
02:57:29|16105.9
02:57:32|16106.43
02:57:32|16107.36
02:57:34|16108.74
02:57:35|16111.96
02:57:35|16112.
02:57:36|16113.44
02:57:38|16113.43
02:57:40|16111.54
02:57:40|16113.82
02:57:42|16112.71
02:57:43|16118.28
02:57:44|16119.26
02:57:46|16114.85
02:57:46|16115.91
02:57:47|16114.61
02:57:49|16115.16
02:57:50|16117.7
02:57:50|16114.52
02:57:51|16107.54
02:57:52|16108.08
02:57:54|16114.46
02:57:54|16113.88
02:57:55|16113.88
02:57:57|16114.38
02:57:58|16114.55
02:57:58|16112.78
02:57:59|16116.01
02:58:00|16109.43
02:58:02|16111.54
02:58:04|16112.53
02:58:05|16110.15
02:58:06|16108.87
02:58:07|16109.46
02:58:08|16110.
02:58:09|16109.85
02:58:10|16110.53
02:58:11|16111.72
02:58:12|16109.74
02:58:13|16109.
02:58:14|16110.23
02:58:15|16109.99
02:58:16|16108.25
02:58:17|16111.09
02:58:18|16108.8
02:58:19|16107.04
02:58:20|16106.99
02:58:21|16107.08
02:58:23|16108.54
02:58:23|16113.
02:58:24|16112.67
02:58:26|16111.16
02:58:27|16113.07
02:58:29|16111.83
02:58:30|16110.46
02:58:31|16109.03
02:58:32|16111.89
02:58:33|16110.87
02:58:35|16111.32
02:58:35|16110.14
02:58:37|16114.16
02:58:38|16111.41
02:58:39|16118.08
02:58:40|16118.15
02:58:42|16119.14
02:58:42|16118.71
02:58:43|16120.03
02:58:45|16118.1
02:58:45|16122.03
02:58:47|16120.67
02:58:48|16122.84
02:58:48|16125.67
02:58:49|16126.5
02:58:51|16124.27
02:58:51|16125.65
02:58:52|16124.04
02:58:53|16126.63
02:58:54|16126.62
02:58:55|16124.42
02:58:56|16124.85
02:58:57|16136.14
02:58:59|16133.31
02:58:59|16135.37
02:59:00|16134.55
02:59:01|16133.55
02:59:02|16133.36
02:59:03|16131.91
02:59:04|16126.92
02:59:06|16130.03
02:59:08|16130.11
02:59:08|16130.
02:59:10|16132.73
02:59:11|16129.21
02:59:13|16130.26
02:59:13|16131.45
02:59:14|16129.44
02:59:15|16132.83
02:59:16|16129.91
02:59:17|16129.56
02:59:18|16128.51
02:59:19|16130.3
02:59:20|16130.5
02:59:21|16130.74
02:59:22|16129.84
02:59:23|16129.85
02:59:25|16134.59
02:59:26|16136.96
02:59:28|16139.38
02:59:29|16148.57
02:59:31|16147.88
02:59:31|16153.16
02:59:32|16155.84
02:59:33|16169.99
02:59:35|16171.46
02:59:36|16174.86
02:59:37|16162.87
02:59:37|16165.77
02:59:38|16175.69
02:59:40|16180.92
02:59:40|16180.08
02:59:43|16169.51
02:59:44|16170.51
02:59:45|16175.95
02:59:46|16175.68
02:59:47|16171.77
02:59:48|16173.86
02:59:50|16174.42
02:59:50|16174.68
02:59:52|16174.57
02:59:52|16175.
02:59:53|16177.45
02:59:54|16175.51
02:59:56|16163.8
02:59:56|16172.31
02:59:57|16171.67
02:59:59|16170.79
02:59:59|16171.37
03:00:00|16173.62
03:00:01|16173.83
03:00:03|16174.89
03:00:03|16172.9
03:00:05|16173.94
03:00:05|16175.91
03:00:07|16178.98
03:00:08|16175.52
03:00:08|16176.96
03:00:10|16180.64
03:00:11|16176.97
03:00:12|16177.85
03:00:13|16177.29
03:00:14|16181.03
03:00:15|16178.49
03:00:16|16178.91
03:00:17|16179.23
03:00:18|16175.96
03:00:19|16176.92
03:00:20|16175.14
03:00:21|16177.16
03:00:23|16176.85
03:00:24|16167.48
03:00:24|16160.25
03:00:25|16161.46
03:00:26|16157.86
03:00:28|16157.64
03:00:28|16156.78
03:00:29|16164.95
03:00:31|16174.33
03:00:33|16174.24
03:00:34|16173.48
03:00:35|16171.46
03:00:36|16173.56
03:00:37|16174.65
03:00:39|16175.5
03:00:40|16175.31
03:00:42|16169.66
03:00:43|16170.15
03:00:44|16170.88
03:00:45|16169.66
03:00:46|16170.25
03:00:47|16171.72
03:00:48|16174.62
03:00:49|16177.68
03:00:50|16175.93
03:00:51|16186.83
03:00:52|16175.56
03:00:53|16172.93
03:00:54|16164.03
03:00:55|16165.98
03:00:56|16165.53
03:00:57|16168.88
03:00:58|16168.41
03:00:59|16171.64
03:01:00|16173.17
03:01:01|16164.87
03:01:03|16159.14
03:01:05|16147.2
03:01:05|16148.76
03:01:06|16149.72
03:01:07|16154.91
03:01:08|16158.53
03:01:09|16155.94
03:01:10|16156.02
03:01:11|16155.2
03:01:12|16157.75
03:01:13|16154.16
03:01:14|16163.23
03:01:15|16167.15
03:01:16|16170.49
03:01:17|16168.5
03:01:18|16170.43
03:01:19|16170.6
03:01:20|16162.77
03:01:21|16165.56
03:01:22|16167.87
03:01:23|16171.39
03:01:24|16174.33
03:01:26|16173.12
03:01:27|16176.35
03:01:28|16175.65
03:01:29|16175.69
03:01:31|16182.89
03:01:31|16178.6
03:01:32|16180.89
03:01:33|16181.4
03:01:35|16179.51
03:01:35|16184.11
03:01:37|16185.85
03:01:37|16196.78
03:01:38|16193.06
03:01:39|16193.2
03:01:40|16193.94
03:01:42|16193.26
03:01:44|16196.91
03:01:46|16199.59
03:01:47|16193.22
03:01:47|16186.07
03:01:49|16188.75
03:01:50|16190.65
03:01:51|16196.16
03:01:52|16195.28
03:01:53|16191.54
03:01:54|16195.12
03:01:55|16192.4
03:01:56|16194.83
03:01:57|16194.7
03:01:59|16195.7
03:02:00|16194.99
03:02:00|16195.59
03:02:02|16195.41
03:02:03|16184.34
03:02:05|16185.93
03:02:06|16191.38
03:02:07|16190.41
03:02:09|16192.19
03:02:09|16216.81
03:02:10|16221.1
03:02:11|16219.2
03:02:12|16220.84
03:02:14|16220.82
03:02:15|16218.18
03:02:16|16222.82
03:02:17|16222.83
03:02:18|16224.62
03:02:19|16221.85
03:02:20|16222.16
03:02:21|16227.67
03:02:22|16233.28
03:02:23|16236.23
03:02:24|16228.53
03:02:25|16226.21
03:02:26|16235.11
03:02:27|16233.71
03:02:28|16234.52
03:02:29|16232.48
03:02:31|16232.07
03:02:32|16233.38
03:02:33|16228.15
03:02:35|16236.7
03:02:36|16234.98
03:02:36|16235.03
03:02:37|16235.06
03:02:39|16232.71
03:02:39|16233.14
03:02:40|16235.49
03:02:43|16236.98
03:02:43|16239.78
03:02:44|16248.
03:02:46|16241.37
03:02:47|16240.67
03:02:48|16241.82
03:02:49|16245.28
03:02:50|16247.29
03:02:52|16243.83
03:02:53|16244.28
03:02:54|16243.5
03:02:54|16244.2
03:02:56|16238.02
03:02:57|16241.79
03:02:58|16244.56
03:02:58|16236.96
03:03:00|16240.83
03:03:00|16240.43
03:03:02|16242.75
03:03:02|16240.42
03:03:04|16243.38
03:03:05|16242.97
03:03:06|16244.33
03:03:07|16246.
03:03:08|16247.21
03:03:09|16264.14
03:03:10|16266.45
03:03:11|16255.79
03:03:12|16255.6
03:03:13|16257.45
03:03:14|16254.48
03:03:15|16257.27
03:03:16|16252.
03:03:17|16260.06
03:03:18|16260.3
03:03:19|16260.96
03:03:20|16260.08
03:03:21|16267.35
03:03:22|16259.99
03:03:23|16264.47
03:03:24|16265.01
03:03:25|16266.16
03:03:27|16273.66
03:03:28|16274.22
03:03:29|16271.85
03:03:29|16274.15
03:03:32|16281.86
03:03:32|16288.39
03:03:34|16285.43
03:03:35|16283.83
03:03:35|16289.28
03:03:37|16283.41
03:03:38|16296.59
03:03:39|16283.36
03:03:40|16280.22
03:03:42|16284.69
03:03:42|16270.8
03:03:44|16275.85
03:03:46|16271.65
03:03:47|16265.79
03:03:48|16260.01
03:03:49|16260.6
03:03:50|16264.13
03:03:51|16262.28
03:03:52|16262.24
03:03:53|16267.33
03:03:54|16276.74
03:03:55|16273.07
03:03:56|16271.83
03:03:57|16269.37
03:03:58|16270.75
03:03:59|16270.01
03:04:00|16270.52
03:04:01|16273.48
03:04:02|16260.93
03:04:04|16267.65
03:04:05|16260.26
03:04:06|16259.68
03:04:07|16249.55
03:04:07|16256.6
03:04:10|16258.44
03:04:10|16263.45
03:04:11|16259.21
03:04:12|16254.11
03:04:13|16271.37
03:04:14|16263.56
03:04:15|16265.03
03:04:16|16270.34
03:04:17|16273.3
03:04:18|16275.76
03:04:19|16272.09
03:04:20|16274.35
03:04:21|16270.48
03:04:22|16268.11
03:04:23|16268.39
03:04:24|16265.29
03:04:25|16266.91
03:04:26|16266.68
03:04:27|16270.24
03:04:28|16270.1
03:04:30|16259.86
03:04:30|16259.96
03:04:32|16259.39
03:04:33|16257.67
03:04:34|16263.06
03:04:35|16260.23
03:04:36|16256.11
03:04:38|16255.93
03:04:38|16260.89
03:04:40|16264.32
03:04:40|16264.69
03:04:42|16269.79
03:04:44|16276.63
03:04:45|16274.3
03:04:46|16278.15
03:04:47|16280.73
03:04:48|16279.61
03:04:49|16279.99
03:04:50|16278.49
03:04:52|16281.61
03:04:53|16279.74
03:04:54|16278.5
03:04:55|16281.91
03:04:56|16284.19
03:04:57|16277.9
03:04:58|16276.98
03:04:59|16279.25
03:05:00|16280.52
03:05:01|16278.52
03:05:02|16278.71
03:05:03|16274.33
03:05:04|16272.09
03:05:06|16267.55
03:05:06|16268.45
03:05:08|16273.02
03:05:09|16272.07
03:05:10|16275.1
03:05:11|16273.35
03:05:12|16273.91
03:05:12|16277.18
03:05:13|16274.71
03:05:15|16275.36
03:05:16|16269.94
03:05:17|16267.81
03:05:18|16270.6
03:05:19|16267.94
03:05:20|16271.44
03:05:21|16260.26
03:05:22|16261.09
03:05:23|16258.38
03:05:24|16260.12
03:05:25|16262.41
03:05:26|16259.6
03:05:27|16260.02
03:05:28|16252.75
03:05:29|16251.99
03:05:30|16255.23
03:05:31|16255.2
03:05:32|16253.61
03:05:33|16257.
03:05:34|16254.68
03:05:35|16255.77
03:05:36|16252.18
03:05:37|16254.52
03:05:38|16254.91
03:05:39|16257.48
03:05:41|16255.14
03:05:41|16257.69
03:05:43|16257.5
03:05:44|16254.74
03:05:45|16254.73
03:05:46|16253.44
03:05:47|16243.97
03:05:48|16245.16
03:05:49|16246.68
03:05:50|16247.84
03:05:51|16248.41
03:05:53|16250.4
03:05:53|16250.14
03:05:55|16250.12
03:05:56|16249.76
03:05:57|16252.54
03:05:58|16252.02
03:05:59|16251.95
03:06:00|16255.5
03:06:01|16248.39
03:06:02|16253.9
03:06:03|16255.
03:06:04|16250.49
03:06:05|16250.32
03:06:06|16253.24
03:06:07|16251.33
03:06:08|16250.82
03:06:09|16250.31
03:06:11|16246.83
03:06:12|16251.1
03:06:12|16251.04
03:06:14|16252.34
03:06:15|16253.29
03:06:15|16259.97
03:06:16|16261.83
03:06:17|16265.34
03:06:19|16266.
03:06:19|16266.3
03:06:21|16270.82
03:06:22|16268.35
03:06:23|16271.24
03:06:25|16272.49
03:06:26|16270.54
03:06:27|16272.29
03:06:28|16271.89
03:06:29|16274.85
03:06:30|16274.37
03:06:32|16274.51
03:06:33|16276.5
03:06:34|16270.29
03:06:35|16266.85
03:06:37|16265.31
03:06:37|16266.01
03:06:39|16265.55
03:06:40|16267.12
03:06:41|16268.53
03:06:42|16258.38
03:06:43|16260.36
03:06:44|16263.9
03:06:45|16261.28
03:06:46|16268.03
03:06:48|16269.85
03:06:48|16264.68
03:06:51|16264.46
03:06:51|16254.
03:06:53|16257.6
03:06:53|16257.3
03:06:55|16258.
03:06:56|16259.52
03:06:57|16261.45
03:06:58|16258.62
03:06:59|16258.76
03:07:00|16256.9
03:07:01|16259.57
03:07:02|16259.82
03:07:03|16259.48
03:07:04|16257.25
03:07:05|16259.81
03:07:06|16256.8
03:07:07|16260.16
03:07:08|16262.11
03:07:09|16259.59
03:07:10|16255.52
03:07:12|16259.01
03:07:13|16259.39
03:07:14|16258.74
03:07:15|16262.18
03:07:16|16252.01
03:07:17|16249.46
03:07:18|16247.59
03:07:19|16245.69
03:07:20|16254.14
03:07:21|16254.54
03:07:22|16258.53
03:07:23|16271.16
03:07:24|16274.33
03:07:25|16274.86
03:07:26|16275.46
03:07:26|16275.63
03:07:29|16283.92
03:07:30|16279.92
03:07:31|16284.63
03:07:33|16289.54
03:07:34|16292.54
03:07:34|16292.35
03:07:36|16295.98
03:07:36|16297.12
03:07:38|16291.67
03:07:39|16295.68
03:07:40|16299.12
03:07:41|16311.97
03:07:42|16317.41
03:07:43|16319.29
03:07:44|16322.98
03:07:46|16320.59
03:07:47|16328.07
03:07:48|16322.21
03:07:49|16321.7
03:07:50|16321.67
03:07:52|16329.23
03:07:53|16326.66
03:07:54|16328.04
03:07:55|16333.04
03:07:56|16331.5
03:07:57|16330.62
03:07:57|16332.16
03:07:59|16331.43
03:08:01|16326.6
03:08:01|16325.16
03:08:03|16345.31
03:08:04|16335.4
03:08:04|16332.92
03:08:06|16336.94
03:08:07|16329.53
03:08:08|16326.69
03:08:09|16330.86
03:08:10|16330.02
03:08:11|16316.6
03:08:12|16317.39
03:08:14|16321.7
03:08:14|16321.69
03:08:16|16317.74
03:08:17|16327.05
03:08:17|16328.77
03:08:18|16325.38
03:08:19|16326.46
03:08:20|16332.41
03:08:21|16327.51
03:08:23|16349.85
03:08:24|16356.8
03:08:24|16364.69
03:08:25|16359.48
03:08:27|16370.22
03:08:28|16363.88
03:08:30|16368.5
03:08:31|16374.32
03:08:32|16379.47
03:08:33|16383.21
03:08:34|16388.11
03:08:36|16394.2
03:08:37|16385.84
03:08:39|16387.41
03:08:40|16384.99
03:08:42|16386.81
03:08:43|16389.5
03:08:44|16384.91
03:08:45|16371.41
03:08:46|16380.62
03:08:47|16382.66
03:08:49|16393.18
03:08:49|16385.97
03:08:50|16381.75
03:08:51|16394.86
03:08:52|16382.72
03:08:53|16388.
03:08:54|16382.05
03:08:55|16381.66
03:08:56|16380.41
03:08:57|16382.41
03:08:58|16378.68
03:08:59|16381.08
03:09:00|16377.62
03:09:01|16379.28
03:09:02|16382.72
03:09:03|16383.95
03:09:05|16391.48
03:09:06|16395.86
03:09:06|16397.9
03:09:08|16408.19
03:09:09|16409.72
03:09:10|16419.78
03:09:11|16421.79
03:09:12|16419.27
03:09:14|16412.08
03:09:14|16401.34
03:09:16|16414.58
03:09:17|16413.66
03:09:17|16411.
03:09:18|16417.38
03:09:20|16419.41
03:09:20|16419.96
03:09:22|16429.6
03:09:22|16431.16
03:09:23|16462.45
03:09:25|16449.87
03:09:26|16447.93
03:09:27|16450.93
03:09:28|16446.7
03:09:28|16454.8
03:09:30|16433.37
03:09:32|16429.74
03:09:32|16414.02
03:09:33|16424.43
03:09:35|16425.25
03:09:36|16420.31
03:09:38|16418.14
03:09:39|16418.04
03:09:40|16400.
03:09:41|16405.59
03:09:42|16402.68
03:09:43|16411.47
03:09:45|16415.61
03:09:46|16403.53
03:09:47|16409.21
03:09:47|16408.28
03:09:49|16406.96
03:09:50|16400.79
03:09:52|16396.9
03:09:52|16402.2
03:09:53|16399.77
03:09:54|16397.14
03:09:55|16390.84
03:09:56|16386.88
03:09:57|16387.87
03:09:58|16379.4
03:09:59|16377.1
03:10:00|16380.26
03:10:01|16380.46
03:10:02|16383.29
03:10:04|16373.86
03:10:04|16373.92
03:10:06|16384.85
03:10:06|16386.6
03:10:08|16375.15
03:10:09|16375.69
03:10:10|16375.98
03:10:11|16380.37
03:10:12|16384.53
03:10:14|16383.64
03:10:14|16380.59
03:10:15|16379.45
03:10:16|16381.36
03:10:17|16382.23
03:10:19|16378.
03:10:20|16376.92
03:10:21|16383.
03:10:22|16382.43
03:10:23|16384.02
03:10:24|16377.2
03:10:25|16383.58
03:10:25|16389.14
03:10:27|16389.46
03:10:28|16388.64
03:10:29|16389.22
03:10:30|16394.33
03:10:32|16397.52
03:10:33|16396.61
03:10:35|16383.74
03:10:36|16399.21
03:10:36|16394.99
03:10:39|16381.55
03:10:39|16385.09
03:10:40|16385.39
03:10:41|16384.17
03:10:42|16382.2
03:10:43|16381.49
03:10:44|16382.14
03:10:45|16376.12
03:10:46|16371.75
03:10:47|16372.84
03:10:49|16363.84
03:10:50|16354.36
03:10:51|16353.88
03:10:53|16354.07
03:10:53|16348.73
03:10:55|16341.99
03:10:56|16353.66
03:10:57|16339.02
03:10:58|16334.03
03:10:59|16333.37
03:11:00|16343.05
03:11:01|16334.92
03:11:02|16341.34
03:11:03|16335.47
03:11:04|16339.83
03:11:05|16328.24
03:11:06|16324.67
03:11:07|16322.62
03:11:08|16317.85
03:11:10|16305.51
03:11:11|16303.72
03:11:12|16297.69
03:11:13|16298.11
03:11:14|16290.93
03:11:15|16296.35
03:11:16|16289.79
03:11:17|16285.7
03:11:18|16289.38
03:11:19|16303.32
03:11:20|16302.3
03:11:22|16298.9
03:11:23|16296.63
03:11:24|16319.15
03:11:24|16322.81
03:11:25|16324.49
03:11:27|16310.97
03:11:27|16315.06
03:11:29|16315.16
03:11:30|16316.21
03:11:31|16314.83
03:11:32|16308.14
03:11:34|16308.45
03:11:35|16304.05
03:11:36|16305.82
03:11:37|16303.07
03:11:38|16298.29
03:11:39|16292.98
03:11:41|16300.56
03:11:42|16296.96
03:11:43|16299.33
03:11:44|16295.9
03:11:45|16299.43
03:11:46|16303.95
03:11:47|16308.12
03:11:48|16305.06
03:11:50|16300.43
03:11:50|16298.13
03:11:51|16293.48
03:11:53|16305.28
03:11:54|16310.09
03:11:55|16305.75
03:11:57|16321.04
03:11:58|16321.14
03:12:00|16319.04
03:12:00|16314.86
03:12:02|16317.23
03:12:02|16313.4
03:12:03|16310.07
03:12:04|16313.03
03:12:05|16302.77
03:12:06|16301.15
03:12:07|16301.16
03:12:08|16302.4
03:12:09|16298.68
03:12:10|16312.9
03:12:11|16313.52
03:12:12|16316.01
03:12:13|16314.2
03:12:15|16314.23
03:12:15|16313.76
03:12:16|16320.24
03:12:17|16323.46
03:12:19|16322.79
03:12:20|16321.78
03:12:20|16325.44
03:12:22|16337.44
03:12:23|16333.11
03:12:24|16328.62
03:12:25|16324.83
03:12:26|16318.32
03:12:27|16323.77
03:12:28|16325.38
03:12:29|16328.81
03:12:29|16330.96
03:12:32|16324.23
03:12:33|16315.88
03:12:34|16313.96
03:12:36|16306.28
03:12:37|16312.13
03:12:38|16308.15
03:12:39|16307.7
03:12:40|16310.61
03:12:42|16305.48
03:12:42|16310.18
03:12:43|16313.92
03:12:44|16313.31
03:12:45|16317.51
03:12:46|16318.13
03:12:47|16315.72
03:12:48|16318.44
03:12:49|16320.
03:12:50|16318.82
03:12:51|16315.18
03:12:52|16311.73
03:12:53|16314.91
03:12:54|16316.79
03:12:55|16315.01
03:12:56|16310.98
03:12:58|16312.36
03:12:59|16313.18
03:13:00|16314.31
03:13:01|16313.28
03:13:02|16323.16
03:13:03|16317.43
03:13:04|16319.87
03:13:05|16323.8
03:13:06|16322.06
03:13:07|16324.85
03:13:08|16327.14
03:13:09|16324.56
03:13:10|16322.25
03:13:11|16310.3
03:13:12|16311.96
03:13:13|16311.36
03:13:15|16303.22
03:13:15|16304.98
03:13:17|16306.16
03:13:17|16302.33
03:13:19|16296.77
03:13:20|16295.61
03:13:21|16295.6
03:13:22|16298.41
03:13:23|16300.6
03:13:24|16295.05
03:13:25|16297.71
03:13:26|16296.02
03:13:27|16298.4
03:13:28|16298.81
03:13:29|16304.97
03:13:30|16299.48
03:13:31|16297.5
03:13:32|16300.68
03:13:33|16295.87
03:13:35|16290.54
03:13:35|16287.13
03:13:45|16287.44
03:13:45|16282.97
03:13:46|16281.59
03:13:47|16281.39
03:13:48|16290.1
03:13:49|16287.2
03:13:50|16284.05
03:13:52|16283.87
03:13:53|16291.21
03:13:54|16291.37
03:13:55|16302.76
03:13:56|16310.14
03:13:57|16311.42
03:13:58|16315.64
03:13:59|16316.14
03:14:00|16315.14
03:14:01|16319.64
03:14:02|16320.24
03:14:04|16322.3
03:14:04|16321.99
03:14:05|16324.18
03:14:06|16319.53
03:14:07|16324.18
03:14:09|16325.59
03:14:10|16324.92
03:14:12|16323.31
03:14:12|16320.89
03:14:14|16324.14
03:14:14|16328.55
03:14:15|16321.25
03:14:17|16324.3
03:14:18|16321.35
03:14:19|16318.31
03:14:20|16316.41
03:14:21|16319.46
03:14:23|16324.03
03:14:24|16322.25
03:14:25|16321.91
03:14:25|16321.63
03:14:26|16321.65
03:14:28|16323.05
03:14:29|16321.72
03:14:29|16322.4
03:14:30|16324.97
03:14:31|16325.13
03:14:32|16325.83
03:14:33|16320.83
03:14:35|16325.35
03:14:37|16319.36
03:14:38|16322.81
03:14:39|16322.64
03:14:41|16324.2
03:14:42|16323.58
03:14:44|16321.11
03:14:45|16321.32
03:14:46|16321.47
03:14:47|16327.82
03:14:48|16328.36
03:14:49|16326.26
03:14:50|16325.8
03:14:51|16326.29
03:14:52|16322.4
03:14:54|16322.54
03:14:55|16320.
03:14:56|16316.8
03:14:57|16316.8
03:14:58|16311.64
03:14:59|16315.92
03:15:00|16317.43
03:15:01|16319.18
03:15:03|16321.48
03:15:04|16318.01
03:15:04|16319.17
03:15:06|16316.88
03:15:07|16317.39
03:15:08|16317.39
03:15:08|16320.38
03:15:09|16322.43
03:15:10|16321.59
03:15:11|16327.01
03:15:13|16323.38
03:15:14|16322.74
03:15:15|16322.28
03:15:16|16324.94
03:15:17|16325.02
03:15:18|16324.4
03:15:19|16328.18
03:15:20|16324.39
03:15:21|16325.09
03:15:22|16324.52
03:15:23|16326.59
03:15:24|16326.62
03:15:25|16325.12
03:15:26|16326.68
03:15:27|16323.68
03:15:28|16323.32
03:15:29|16324.
03:15:30|16327.96
03:15:31|16324.65
03:15:32|16326.24
03:15:33|16325.98
03:15:34|16325.75
03:15:35|16326.25
03:15:37|16326.5
03:15:38|16338.77
03:15:39|16344.19
03:15:40|16348.54
03:15:41|16350.42
03:15:42|16339.4
03:15:43|16334.33
03:15:45|16326.52
03:15:46|16338.84
03:15:47|16336.15
03:15:48|16342.94
03:15:49|16342.25
03:15:50|16340.74
03:15:51|16341.89
03:15:52|16340.98
03:15:53|16341.79
03:15:55|16338.69
03:15:56|16336.59
03:15:57|16334.65
03:15:58|16337.93
03:15:59|16341.92
03:16:00|16343.38
03:16:01|16340.81
03:16:02|16339.72
03:16:03|16343.73
03:16:04|16345.12
03:16:05|16342.91
03:16:07|16346.37
03:16:07|16352.44
03:16:08|16354.25
03:16:09|16358.85
03:16:10|16375.98
03:16:12|16375.01
03:16:13|16375.12
03:16:14|16377.94
03:16:15|16374.93
03:16:16|16374.49
03:16:17|16377.94
03:16:18|16377.56
03:16:19|16376.85
03:16:20|16382.42
03:16:21|16393.67
03:16:22|16397.3
03:16:23|16403.03
03:16:24|16399.26
03:16:25|16400.17
03:16:26|16395.2
03:16:27|16395.96
03:16:28|16402.3
03:16:29|16402.1
03:16:30|16402.37
03:16:31|16397.47
03:16:32|16404.42
03:16:33|16409.22
03:16:34|16408.18
03:16:35|16407.03
03:16:36|16405.3
03:16:38|16401.58
03:16:40|16401.73
03:16:41|16406.23
03:16:43|16408.93
03:16:43|16409.36
03:16:45|16397.07
03:16:46|16398.33
03:16:47|16402.03
03:16:48|16411.86
03:16:49|16412.82
03:16:50|16410.22
03:16:51|16412.4
03:16:52|16411.04
03:16:53|16413.46
03:16:54|16415.44
03:16:55|16415.5
03:16:56|16419.18
03:16:57|16424.65
03:16:58|16430.11
03:16:59|16426.66
03:17:00|16423.67
03:17:02|16417.06
03:17:03|16421.78
03:17:03|16419.64
03:17:04|16418.92
03:17:05|16416.1
03:17:07|16420.99
03:17:08|16421.57
03:17:09|16420.08
03:17:10|16421.43
03:17:11|16421.29
03:17:11|16422.34
03:17:13|16424.43
03:17:13|16427.43
03:17:15|16422.36
03:17:16|16421.15
03:17:17|16413.34
03:17:18|16414.71
03:17:20|16399.47
03:17:20|16385.09
03:17:21|16385.57
03:17:22|16387.03
03:17:23|16390.66
03:17:24|16386.98
03:17:25|16386.68
03:17:26|16387.06
03:17:27|16386.06
03:17:29|16386.68
03:17:30|16378.56
03:17:32|16379.81
03:17:32|16379.7
03:17:33|16379.14
03:17:35|16379.07
03:17:35|16379.18
03:17:36|16389.78
03:17:38|16386.41
03:17:39|16401.52
03:17:41|16398.97
03:17:41|16409.35
03:17:42|16416.83
03:17:43|16421.41
03:17:44|16440.03
03:17:46|16434.49
03:17:47|16434.73
03:17:48|16424.79
03:17:49|16436.64
03:17:50|16429.77
03:17:51|16431.93
03:17:52|16441.13
03:17:53|16440.63
03:17:54|16440.04
03:17:56|16435.83
03:17:56|16438.24
03:17:57|16441.94
03:17:58|16441.18
03:17:59|16447.52
03:18:01|16450.66
03:18:02|16438.11
03:18:03|16425.
03:18:04|16420.87
03:18:05|16421.42
03:18:06|16419.43
03:18:07|16402.19
03:18:08|16407.1
03:18:09|16402.52
03:18:10|16391.45
03:18:11|16393.54
03:18:12|16392.67
03:18:14|16395.16
03:18:14|16400.
03:18:15|16395.59
03:18:16|16395.03
03:18:17|16399.82
03:18:18|16410.68
03:18:19|16412.22
03:18:20|16410.94
03:18:21|16398.33
03:18:22|16404.41
03:18:23|16395.41
03:18:24|16395.96
03:18:25|16397.82
03:18:26|16391.72
03:18:27|16391.99
03:18:28|16388.18
03:18:29|16391.86
03:18:30|16386.86
03:18:31|16399.89
03:18:32|16398.3
03:18:33|16400.18
03:18:34|16395.36
03:18:35|16399.53
03:18:37|16401.58
03:18:37|16398.59
03:18:38|16398.28
03:18:40|16404.46
03:18:42|16409.11
03:18:43|16410.74
03:18:44|16409.93
03:18:45|16407.8
03:18:46|16400.62
03:18:48|16408.
03:18:49|16411.71
03:18:49|16408.77
03:18:51|16407.49
03:18:52|16417.96
03:18:53|16417.75
03:18:54|16413.52
03:18:55|16409.85
03:18:56|16406.01
03:18:57|16404.21
03:18:58|16408.44
03:18:59|16418.17
03:19:01|16419.86
03:19:02|16417.99
03:19:03|16418.08
03:19:04|16418.12
03:19:05|16413.49
03:19:07|16407.98
03:19:07|16404.93
03:19:08|16399.62
03:19:10|16401.44
03:19:10|16394.66
03:19:11|16398.07
03:19:12|16397.42
03:19:14|16396.17
03:19:14|16393.71
03:19:15|16395.15
03:19:17|16398.94
03:19:18|16393.52
03:19:19|16394.55
03:19:20|16393.5
03:19:21|16394.32
03:19:22|16396.79
03:19:23|16403.46
03:19:24|16412.09
03:19:25|16409.28
03:19:26|16407.96
03:19:27|16403.98
03:19:28|16400.56
03:19:29|16398.46
03:19:30|16397.42
03:19:31|16397.72
03:19:32|16397.37
03:19:33|16402.
03:19:34|16417.8
03:19:35|16417.1
03:19:36|16413.76
03:19:38|16412.09
03:19:39|16411.38
03:19:40|16408.48
03:19:42|16413.18
03:19:44|16410.73
03:19:45|16411.41
03:19:46|16408.76
03:19:47|16411.43
03:19:48|16411.94
03:19:50|16410.73
03:19:50|16409.95
03:19:52|16407.89
03:19:52|16408.98
03:19:54|16406.6
03:19:54|16403.95
03:19:55|16405.33
03:19:57|16408.12
03:19:58|16405.49
03:19:59|16408.87
03:20:00|16412.18
03:20:01|16407.5
03:20:02|16410.05
03:20:03|16409.39
03:20:04|16407.15
03:20:05|16412.86
03:20:06|16411.41
03:20:07|16411.17
03:20:08|16420.07
03:20:10|16426.56
03:20:11|16429.5
03:20:12|16433.49
03:20:13|16433.73
03:20:14|16432.67
03:20:15|16434.96
03:20:16|16428.98
03:20:17|16416.27
03:20:18|16419.47
03:20:19|16424.97
03:20:20|16422.42
03:20:21|16416.68
03:20:22|16419.23
03:20:23|16419.91
03:20:24|16416.78
03:20:25|16418.42
03:20:26|16415.
03:20:27|16417.08
03:20:28|16418.45
03:20:29|16416.16
03:20:30|16412.85
03:20:31|16415.54
03:20:32|16416.61
03:20:33|16416.84
03:20:34|16415.72
03:20:35|16417.6
03:20:36|16423.63
03:20:37|16419.42
03:20:38|16422.58
03:20:39|16427.
03:20:41|16418.43
03:20:43|16422.51
03:20:44|16429.7
03:20:45|16429.52
03:20:46|16440.18
03:20:47|16436.81
03:20:48|16437.82
03:20:50|16441.24
03:20:50|16438.65
03:20:51|16439.83
03:20:52|16437.98
03:20:54|16444.77
03:20:54|16444.16
03:20:56|16442.96
03:20:56|16447.33
03:20:58|16452.41
03:21:00|16449.55
03:21:01|16437.77
03:21:02|16441.28
03:21:03|16444.91
03:21:04|16443.93
03:21:05|16444.39
03:21:07|16451.16
03:21:08|16449.75
03:21:08|16452.15
03:21:10|16452.86
03:21:11|16454.09
03:21:12|16451.95
03:21:12|16456.67
03:21:14|16452.85
03:21:15|16458.16
03:21:16|16454.62
03:21:17|16450.58
03:21:18|16453.15
03:21:19|16451.39
03:21:20|16451.78
03:21:22|16455.6
03:21:22|16454.1
03:21:23|16447.95
03:21:24|16456.38
03:21:25|16457.79
03:21:27|16455.3
03:21:27|16453.13
03:21:28|16450.43
03:21:30|16450.97
03:21:30|16447.29
03:21:32|16442.75
03:21:33|16441.5
03:21:34|16449.51
03:21:35|16451.98
03:21:35|16451.37
03:21:37|16456.28
03:21:38|16455.51
03:21:39|16460.
03:21:40|16457.92
03:21:42|16464.63
03:21:42|16477.5
03:21:44|16470.96
03:21:45|16474.88
03:21:46|16470.87
03:21:47|16464.46
03:21:48|16470.69
03:21:49|16466.05
03:21:50|16472.17
03:21:51|16473.2
03:21:52|16474.91
03:21:53|16467.46
03:21:54|16475.26
03:21:55|16474.62
03:21:56|16471.44
03:21:57|16471.87
03:21:58|16476.25
03:21:59|16482.21
03:22:01|16477.22
03:22:02|16475.42
03:22:03|16475.17
03:22:04|16467.11
03:22:04|16469.48
03:22:06|16479.21
03:22:06|16478.36
03:22:08|16470.7
03:22:09|16470.65
03:22:10|16472.96
03:22:11|16469.9
03:22:12|16469.24
03:22:13|16461.49
03:22:14|16462.29
03:22:15|16454.38
03:22:16|16449.51
03:22:18|16454.67
03:22:19|16453.07
03:22:20|16449.59
03:22:21|16449.87
03:22:22|16445.
03:22:23|16438.08
03:22:24|16439.68
03:22:25|16442.2
03:22:26|16443.03
03:22:27|16438.8
03:22:28|16435.25
03:22:29|16434.58
03:22:30|16430.85
03:22:31|16419.1
03:22:32|16426.27
03:22:33|16418.
03:22:34|16415.
03:22:35|16414.7
03:22:36|16414.22
03:22:37|16421.67
03:22:38|16429.5
03:22:39|16424.55
03:22:40|16420.75
03:22:40|16429.45
03:22:41|16430.11
03:22:43|16429.72
03:22:43|16433.43
03:22:45|16427.48
03:22:47|16426.35
03:22:47|16429.6
03:22:49|16438.65
03:22:50|16440.11
03:22:51|16440.05
03:22:52|16440.43
03:22:53|16443.78
03:22:55|16438.79
03:22:56|16438.28
03:22:57|16435.91
03:22:58|16433.16
03:22:58|16428.17
03:23:00|16425.81
03:23:00|16421.28
03:23:02|16416.69
03:23:03|16415.1
03:23:03|16417.83
03:23:05|16419.81
03:23:06|16414.55
03:23:07|16412.44
03:23:08|16409.56
03:23:08|16417.84
03:23:10|16417.52
03:23:10|16418.99
03:23:12|16416.43
03:23:13|16414.47
03:23:14|16407.73
03:23:15|16404.59
03:23:16|16404.56
03:23:17|16401.44
03:23:18|16395.5
03:23:19|16400.29
03:23:20|16394.71
03:23:21|16394.52
03:23:22|16402.4
03:23:23|16402.77
03:23:24|16404.12
03:23:25|16405.82
03:23:26|16408.96
03:23:27|16414.49
03:23:28|16413.81
03:23:30|16411.76
03:23:31|16402.59
03:23:31|16400.03
03:23:32|16403.65
03:23:33|16404.28
03:23:34|16399.87
03:23:36|16398.1
03:23:36|16400.51
03:23:37|16397.99
03:23:39|16402.82
03:23:40|16400.43
03:23:40|16397.79
03:23:41|16407.06
03:23:42|16413.14
03:23:45|16409.89
03:23:45|16404.92
03:23:46|16407.48
03:23:48|16402.45
03:23:50|16405.01
03:23:51|16407.96
03:23:53|16411.49
03:23:54|16406.49
03:23:55|16412.72
03:23:56|16409.14
03:23:57|16409.27
03:23:58|16409.91
03:23:59|16406.17
03:24:00|16407.76
03:24:01|16406.49
03:24:02|16411.92
03:24:04|16412.46
03:24:05|16412.61
03:24:07|16409.37
03:24:07|16411.71
03:24:08|16412.15
03:24:10|16421.19
03:24:11|16422.86
03:24:12|16427.
03:24:13|16425.8
03:24:14|16424.89
03:24:16|16425.35
03:24:17|16421.12
03:24:18|16427.26
03:24:19|16420.71
03:24:20|16421.44
03:24:21|16423.3
03:24:22|16421.18
03:24:23|16421.66
03:24:24|16418.84
03:24:25|16417.56
03:24:26|16414.95
03:24:28|16421.25
03:24:29|16414.6
03:24:30|16419.92
03:24:30|16418.29
03:24:32|16419.41
03:24:34|16428.33
03:24:34|16425.16
03:24:35|16423.78
03:24:36|16422.05
03:24:37|16424.09
03:24:38|16432.77
03:24:39|16431.71
03:24:40|16433.57
03:24:41|16439.51
03:24:43|16440.78
03:24:43|16434.06
03:24:44|16433.08
03:24:45|16434.66
03:24:47|16427.81
03:24:48|16426.92
03:24:49|16429.39
03:24:50|16428.53
03:24:52|16431.03
03:24:53|16429.78
03:24:54|16429.94
03:24:55|16423.18
03:24:56|16427.5
03:24:57|16429.53
03:24:58|16427.61
03:24:59|16424.11
03:25:00|16422.4
03:25:01|16421.04
03:25:02|16422.42
03:25:04|16419.29
03:25:05|16416.34
03:25:06|16418.36
03:25:08|16411.91
03:25:09|16411.53
03:25:10|16403.94
03:25:11|16402.42
03:25:12|16401.24
03:25:13|16392.03
03:25:14|16389.85
03:25:15|16389.92
03:25:16|16389.35
03:25:17|16389.92
03:25:18|16387.48
03:25:19|16388.65
03:25:20|16373.7
03:25:21|16380.29
03:25:22|16380.46
03:25:23|16382.83
03:25:24|16380.08
03:25:26|16386.35
03:25:26|16382.86
03:25:27|16386.84
03:25:28|16394.49
03:25:29|16387.6
03:25:31|16390.18
03:25:31|16389.1
03:25:32|16389.09
03:25:33|16377.07
03:25:34|16377.34
03:25:35|16369.5
03:25:36|16369.82
03:25:37|16366.54
03:25:38|16367.01
03:25:39|16367.27
03:25:40|16356.48
03:25:42|16358.6
03:25:42|16357.81
03:25:44|16357.65
03:25:44|16358.46
03:25:46|16360.98
03:25:47|16372.23
03:25:48|16371.58
03:25:49|16373.53
03:25:50|16380.44
03:25:52|16386.58
03:25:52|16389.38
03:25:53|16386.06
03:25:54|16382.96
03:25:56|16378.61
03:25:57|16373.9
03:25:58|16371.96
03:25:59|16374.19
03:26:00|16369.48
03:26:01|16360.31
03:26:02|16355.19
03:26:04|16362.73
03:26:04|16360.46
03:26:05|16368.05
03:26:06|16374.99
03:26:07|16373.85
03:26:08|16368.61
03:26:10|16378.31
03:26:11|16380.97
03:26:12|16383.45
03:26:13|16383.8
03:26:14|16386.91
03:26:16|16392.95
03:26:17|16398.28
03:26:18|16398.56
03:26:18|16402.66
03:26:20|16398.22
03:26:20|16397.05
03:26:22|16392.77
03:26:22|16381.5
03:26:24|16376.2
03:26:25|16379.92
03:26:25|16383.3
03:26:27|16394.44
03:26:28|16396.81
03:26:29|16399.5
03:26:29|16396.81
03:26:30|16401.19
03:26:31|16392.85
03:26:33|16388.17
03:26:34|16387.82
03:26:34|16384.22
03:26:35|16386.55
03:26:36|16383.37
03:26:38|16383.88
03:26:39|16390.85
03:26:40|16390.23
03:26:41|16389.42
03:26:42|16388.4
03:26:43|16388.43
03:26:44|16390.94
03:26:45|16388.23
03:26:46|16390.4
03:26:48|16390.8
03:26:49|16387.32
03:26:50|16388.45
03:26:51|16386.57
03:26:52|16381.84
03:26:53|16380.89
03:26:54|16375.
03:26:55|16371.46
03:26:56|16372.85
03:26:58|16384.53
03:26:58|16383.4
03:27:00|16380.5
03:27:01|16381.25
03:27:02|16381.96
03:27:03|16381.25
03:27:04|16386.93
03:27:05|16388.86
03:27:06|16389.13
03:27:08|16390.52
03:27:08|16387.58
03:27:09|16380.43
03:27:11|16378.93
03:27:11|16392.96
03:27:13|16392.25
03:27:14|16394.14
03:27:14|16393.48
03:27:15|16383.59
03:27:17|16382.15
03:27:18|16385.01
03:27:19|16383.77
03:27:19|16382.23
03:27:21|16384.25
03:27:22|16378.16
03:27:24|16378.3
03:27:24|16381.68
03:27:26|16382.01
03:27:26|16381.03
03:27:27|16383.29
03:27:28|16379.88
03:27:29|16378.95
03:27:30|16380.38
03:27:32|16380.16
03:27:33|16378.74
03:27:33|16378.3
03:27:34|16378.16
03:27:35|16378.53
03:27:37|16380.03
03:27:37|16380.21
03:27:39|16378.63
03:27:40|16392.41
03:27:40|16397.82
03:27:42|16392.65
03:27:43|16391.31
03:27:44|16391.03
03:27:45|16386.35
03:27:46|16392.
03:27:47|16391.73
03:27:49|16388.24
03:27:50|16382.9
03:27:51|16379.78
03:27:53|16385.29
03:27:53|16383.39
03:27:54|16382.
03:27:55|16383.06
03:27:56|16379.72
03:27:57|16375.67
03:27:58|16370.65
03:27:59|16371.1
03:28:01|16364.28
03:28:01|16358.1
03:28:02|16358.56
03:28:03|16359.15
03:28:04|16359.18
03:28:06|16356.53
03:28:06|16357.34
03:28:07|16357.69
03:28:09|16356.65
03:28:10|16356.93
03:28:10|16355.48
03:28:11|16350.04
03:28:13|16341.9
03:28:14|16340.53
03:28:15|16342.6
03:28:17|16343.75
03:28:18|16346.33
03:28:19|16354.58
03:28:20|16347.02
03:28:21|16344.3
03:28:23|16345.97
03:28:23|16348.91
03:28:24|16346.09
03:28:25|16354.95
03:28:26|16345.49
03:28:27|16338.42
03:28:28|16341.01
03:28:29|16342.9
03:28:30|16332.48
03:28:31|16332.58
03:28:32|16338.17
03:28:33|16327.
03:28:34|16332.81
03:28:35|16325.01
03:28:36|16325.94
03:28:37|16328.32
03:28:38|16329.17
03:28:39|16333.94
03:28:40|16338.43
03:28:41|16340.01
03:28:42|16334.65
03:28:44|16333.01
03:28:45|16335.98
03:28:46|16336.91
03:28:46|16333.97
03:28:47|16337.21
03:28:49|16345.44
03:28:51|16345.57
03:28:51|16343.03
03:28:53|16356.
03:28:55|16350.82
03:28:56|16346.14
03:28:57|16348.87
03:28:58|16349.4
03:28:59|16340.21
03:29:01|16341.34
03:29:02|16335.38
03:29:02|16339.39
03:29:04|16338.63
03:29:04|16335.06
03:29:05|16339.51
03:29:07|16336.75
03:29:08|16337.71
03:29:09|16338.94
03:29:10|16337.93
03:29:11|16330.
03:29:12|16321.63
03:29:13|16316.71
03:29:14|16315.74
03:29:15|16317.68
03:29:16|16317.89
03:29:18|16318.17
03:29:19|16316.04
03:29:20|16313.7
03:29:21|16300.
03:29:22|16305.42
03:29:23|16299.78
03:29:24|16303.54
03:29:25|16308.81
03:29:26|16312.04
03:29:27|16313.34
03:29:28|16317.61
03:29:29|16306.27
03:29:30|16313.61
03:29:31|16318.14
03:29:32|16317.59
03:29:32|16316.66
03:29:35|16306.74
03:29:35|16309.47
03:29:36|16311.85
03:29:37|16310.68
03:29:38|16311.16
03:29:39|16313.13
03:29:40|16313.09
03:29:41|16319.9
03:29:42|16313.48
03:29:43|16311.9
03:29:44|16317.62
03:29:45|16311.57
03:29:46|16313.02
03:29:47|16315.75
03:29:48|16313.72
03:29:50|16310.38
03:29:52|16308.1
03:29:53|16313.85
03:29:54|16318.63
03:29:55|16316.87
03:29:55|16315.22
03:29:57|16314.47
03:29:58|16313.12
03:29:59|16315.54
03:30:00|16315.33
03:30:01|16317.73
03:30:02|16321.47
03:30:03|16316.22
03:30:04|16309.08
03:30:05|16313.51
03:30:06|16308.54
03:30:07|16308.34
03:30:08|16299.33
03:30:09|16293.16
03:30:10|16292.51
03:30:11|16292.58
03:30:12|16289.69
03:30:13|16287.31
03:30:14|16286.14
03:30:15|16289.34
03:30:16|16292.22
03:30:17|16291.44
03:30:18|16300.4
03:30:19|16298.96
03:30:20|16292.26
03:30:21|16289.61
03:30:22|16297.04
03:30:23|16289.51
03:30:24|16287.12
03:30:25|16288.69
03:30:26|16293.44
03:30:27|16293.01
03:30:28|16288.29
03:30:29|16287.88
03:30:30|16285.4
03:30:31|16284.33
03:30:32|16283.22
03:30:33|16275.34
03:30:34|16277.1
03:30:35|16281.77
03:30:36|16278.15
03:30:37|16281.25
03:30:38|16281.68
03:30:39|16281.8
03:30:40|16279.
03:30:41|16272.43
03:30:42|16266.66
03:30:43|16263.66
03:30:44|16262.42
03:30:45|16265.36
03:30:46|16262.66
03:30:47|16264.83
03:30:48|16273.54
03:30:49|16271.21
03:30:50|16276.5
03:30:52|16286.04
03:30:53|16285.3
03:30:54|16292.53
03:30:55|16290.28
03:30:56|16291.06
03:30:57|16295.79
03:30:58|16300.06
03:30:59|16297.98
03:31:00|16300.26
03:31:01|16298.36
03:31:02|16290.35
03:31:03|16305.84
03:31:04|16301.3
03:31:06|16294.94
03:31:07|16302.82
03:31:08|16301.75
03:31:09|16312.48
03:31:10|16308.5
03:31:11|16307.04
03:31:12|16304.85
03:31:13|16301.2
03:31:15|16302.41
03:31:15|16303.49
03:31:17|16302.24
03:31:18|16304.48
03:31:19|16304.89
03:31:20|16304.3
03:31:21|16302.24
03:31:22|16299.28
03:31:23|16295.51
03:31:24|16289.53
03:31:25|16290.26
03:31:27|16295.29
03:31:28|16294.6
03:31:29|16286.56
03:31:30|16286.64
03:31:31|16279.94
03:31:32|16281.94
03:31:32|16278.59
03:31:34|16285.05
03:31:35|16283.05
03:31:37|16284.79
03:31:37|16282.38
03:31:38|16284.36
03:31:39|16279.58
03:31:40|16280.65
03:31:41|16282.73
03:31:42|16282.09
03:31:43|16281.29
03:31:45|16285.05
03:31:45|16287.74
03:31:47|16285.07
03:31:47|16290.17
03:31:48|16290.15
03:31:50|16286.33
03:31:51|16279.39
03:31:51|16283.11
03:31:53|16284.58
03:31:54|16286.19
03:31:55|16285.35
03:31:56|16288.16
03:31:57|16288.71
03:31:58|16289.51
03:31:59|16292.99
03:32:00|16293.31
03:32:01|16294.49
03:32:03|16293.71
03:32:04|16298.53
03:32:04|16298.98
03:32:06|16296.29
03:32:06|16299.01
03:32:07|16300.3
03:32:08|16300.41
03:32:10|16305.
03:32:12|16307.9
03:32:12|16300.63
03:32:13|16301.81
03:32:14|16302.65
03:32:15|16298.9
03:32:16|16301.08
03:32:20|16296.66
03:32:20|16291.38
03:32:22|16293.78
03:32:22|16291.44
03:32:23|16292.63
03:32:25|16295.61
03:32:26|16292.37
03:32:26|16291.71
03:32:27|16285.79
03:32:29|16285.64
03:32:29|16285.18
03:32:31|16282.91
03:32:32|16285.35
03:32:33|16283.13
03:32:33|16282.08
03:32:34|16285.17
03:32:36|16281.42
03:32:37|16276.07
03:32:38|16274.82
03:32:39|16270.48
03:32:40|16267.85
03:32:41|16271.22
03:32:41|16271.34
03:32:42|16277.97
03:32:43|16273.22
03:32:45|16276.81
03:32:46|16275.1
03:32:47|16273.05
03:32:47|16266.13
03:32:48|16268.32
03:32:50|16268.45
03:32:51|16266.72
03:32:52|16269.43
03:32:54|16266.9
03:32:54|16268.7
03:32:55|16263.52
03:32:57|16259.43
03:32:58|16256.71
03:32:59|16263.
03:33:01|16260.35
03:33:02|16262.99
03:33:03|16266.25
03:33:05|16269.37
03:33:06|16264.08
03:33:06|16272.8
03:33:07|16276.28
03:33:09|16279.61
03:33:10|16278.36
03:33:11|16276.
03:33:12|16277.39
03:33:14|16279.16
03:33:15|16282.11
03:33:16|16283.82
03:33:17|16280.93
03:33:18|16281.6
03:33:19|16283.28
03:33:20|16280.9
03:33:21|16285.14
03:33:22|16286.9
03:33:23|16286.67
03:33:25|16291.98
03:33:26|16289.92
03:33:27|16293.05
03:33:28|16291.81
03:33:29|16290.51
03:33:30|16292.7
03:33:31|16290.77
03:33:32|16289.66
03:33:34|16297.32
03:33:34|16305.38
03:33:35|16307.18
03:33:36|16306.64
03:33:37|16294.62
03:33:38|16295.39
03:33:39|16295.47
03:33:40|16296.6
03:33:41|16298.26
03:33:42|16304.72
03:33:43|16306.23
03:33:44|16316.44
03:33:45|16314.34
03:33:46|16312.39
03:33:47|16317.7
03:33:48|16317.49
03:33:49|16317.75
03:33:50|16319.01
03:33:51|16317.92
03:33:52|16315.
03:33:53|16310.76
03:33:55|16308.45
03:33:56|16304.24
03:33:57|16319.93
03:33:58|16321.43
03:33:59|16321.3
03:34:00|16317.97
03:34:02|16317.19
03:34:03|16312.62
03:34:04|16310.32
03:34:05|16308.98
03:34:06|16303.99
03:34:07|16306.31
03:34:08|16308.01
03:34:09|16309.37
03:34:10|16305.78
03:34:11|16306.2
03:34:12|16304.45
03:34:13|16306.71
03:34:14|16306.32
03:34:15|16306.38
03:34:16|16307.6
03:34:17|16304.28
03:34:18|16307.74
03:34:19|16306.57
03:34:21|16308.9
03:34:22|16309.44
03:34:23|16311.74
03:34:25|16304.58
03:34:25|16308.35
03:34:26|16309.7
03:34:27|16310.05
03:34:28|16311.72
03:34:29|16310.4
03:34:30|16313.34
03:34:32|16312.48
03:34:32|16311.76
03:34:33|16310.35
03:34:34|16312.04
03:34:35|16313.47
03:34:36|16313.36
03:34:38|16317.66
03:34:39|16316.67
03:34:40|16315.97
03:34:41|16315.32
03:34:42|16313.94
03:34:43|16314.81
03:34:45|16315.9
03:34:46|16318.81
03:34:47|16326.23
03:34:48|16319.79
03:34:48|16321.23
03:34:49|16319.33
03:34:50|16319.04
03:34:51|16315.98
03:34:52|16312.61
03:34:53|16312.65
03:34:54|16314.72
03:34:56|16318.8
03:34:57|16315.77
03:34:58|16312.47
03:35:00|16312.54
03:35:01|16309.13
03:35:02|16310.32
03:35:03|16309.53
03:35:04|16312.07
03:35:05|16309.1
03:35:06|16313.75
03:35:07|16312.67
03:35:08|16310.13
03:35:09|16303.91
03:35:10|16306.08
03:35:11|16310.75
03:35:12|16296.55
03:35:13|16300.97
03:35:15|16298.68
03:35:17|16297.66
03:35:17|16303.42
03:35:18|16312.16
03:35:19|16307.85
03:35:20|16307.91
03:35:21|16304.35
03:35:22|16300.92
03:35:23|16301.85
03:35:24|16297.33
03:35:25|16295.44
03:35:27|16287.25
03:35:27|16281.68
03:35:28|16283.91
03:35:29|16281.48
03:35:31|16285.1
03:35:32|16278.22
03:35:33|16275.35
03:35:35|16272.53
03:35:35|16273.83
03:35:36|16272.46
03:35:37|16274.08
03:35:38|16274.29
03:35:39|16279.98
03:35:40|16279.17
03:35:41|16274.17
03:35:42|16275.31
03:35:43|16275.81
03:35:44|16274.17
03:35:45|16276.41
03:35:46|16276.79
03:35:47|16278.32
03:35:48|16278.32
03:35:49|16279.82
03:35:51|16284.68
03:35:52|16286.42
03:35:53|16280.3
03:35:54|16279.24
03:35:55|16282.49
03:35:57|16281.23
03:35:58|16288.69
03:35:59|16290.04
03:36:00|16281.03
03:36:02|16281.88
03:36:02|16282.8
03:36:03|16283.35
03:36:04|16283.11
03:36:06|16282.02
03:36:07|16283.99
03:36:08|16280.45
03:36:09|16281.61
03:36:10|16287.07
03:36:11|16288.02
03:36:12|16283.94
03:36:13|16285.73
03:36:14|16284.06
03:36:15|16282.46
03:36:16|16286.3
03:36:17|16291.13
03:36:19|16299.47
03:36:20|16299.99
03:36:21|16300.62
03:36:22|16298.23
03:36:23|16300.7
03:36:24|16298.97
03:36:24|16297.16
03:36:26|16302.36
03:36:27|16300.74
03:36:27|16295.01
03:36:28|16294.84
03:36:31|16295.63
03:36:31|16294.28
03:36:32|16291.52
03:36:33|16287.14
03:36:34|16280.63
03:36:35|16278.74
03:36:36|16278.76
03:36:37|16281.18
03:36:38|16279.29
03:36:40|16281.18
03:36:40|16284.77
03:36:41|16283.02
03:36:42|16279.12
03:36:44|16280.49
03:36:45|16281.04
03:36:45|16278.4
03:36:47|16277.77
03:36:48|16276.22
03:36:49|16284.63
03:36:50|16278.6
03:36:51|16278.
03:36:51|16276.64
03:36:53|16282.04
03:36:53|16277.14
03:36:54|16280.85
03:36:55|16278.43
03:36:57|16278.11
03:36:58|16284.62
03:37:00|16280.69
03:37:02|16279.74
03:37:03|16279.1
03:37:04|16279.99
03:37:04|16274.85
03:37:06|16275.76
03:37:08|16279.36
03:37:08|16279.92
03:37:09|16281.58
03:37:10|16281.35
03:37:11|16283.67
03:37:12|16285.4
03:37:13|16288.17
03:37:14|16285.72
03:37:15|16286.14
03:37:16|16286.27
03:37:17|16285.67
03:37:18|16283.18
03:37:19|16286.25
03:37:20|16285.75
03:37:22|16293.14
03:37:22|16296.
03:37:23|16295.5
03:37:24|16296.25
03:37:25|16296.22
03:37:26|16289.84
03:37:27|16286.91
03:37:28|16286.73
03:37:29|16287.92
03:37:30|16289.34
03:37:31|16287.88
03:37:32|16290.66
03:37:33|16291.02
03:37:34|16287.37
03:37:35|16289.71
03:37:37|16294.62
03:37:38|16299.38
03:37:39|16300.
03:37:40|16297.07
03:37:41|16289.34
03:37:42|16291.25
03:37:43|16294.19
03:37:44|16293.58
03:37:45|16290.
03:37:46|16293.25
03:37:47|16293.36
03:37:48|16294.28
03:37:49|16296.02
03:37:50|16292.47
03:37:51|16287.61
03:37:52|16285.06
03:37:53|16284.21
03:37:54|16282.51
03:37:55|16283.21
03:37:56|16282.56
03:37:57|16280.12
03:37:59|16281.25
03:38:00|16282.58
03:38:02|16285.05
03:38:03|16287.44
03:38:04|16290.25
03:38:05|16289.32
03:38:06|16288.09
03:38:07|16284.9
03:38:08|16290.3
03:38:09|16293.55
03:38:10|16292.81
03:38:12|16293.75
03:38:13|16292.15
03:38:14|16294.4
03:38:15|16293.21
03:38:16|16293.45
03:38:17|16293.91
03:38:17|16298.33
03:38:18|16297.15
03:38:20|16295.45
03:38:20|16298.41
03:38:21|16299.73
03:38:22|16312.2
03:38:24|16312.96
03:38:25|16313.64
03:38:26|16311.37
03:38:27|16314.49
03:38:28|16322.95
03:38:29|16315.82
03:38:30|16321.58
03:38:31|16321.7
03:38:32|16322.41
03:38:33|16322.02
03:38:34|16309.54
03:38:35|16312.37
03:38:36|16319.52
03:38:37|16320.36
03:38:38|16314.28
03:38:39|16311.41
03:38:40|16323.35
03:38:41|16317.32
03:38:42|16318.07
03:38:43|16304.84
03:38:44|16312.67
03:38:45|16309.44
03:38:46|16314.54
03:38:47|16307.85
03:38:48|16312.53
03:38:49|16312.39
03:38:50|16309.55
03:38:51|16315.74
03:38:52|16319.47
03:38:53|16317.09
03:38:54|16320.95
03:38:55|16317.75
03:38:56|16323.12
03:38:57|16327.62
03:38:58|16329.
03:39:00|16330.9
03:39:00|16332.82
03:39:02|16335.44
03:39:03|16330.29
03:39:04|16334.17
03:39:05|16336.36
03:39:06|16338.21
03:39:08|16337.61
03:39:09|16334.69
03:39:10|16333.23
03:39:11|16341.6
03:39:11|16338.56
03:39:14|16337.14
03:39:15|16337.84
03:39:15|16340.37
03:39:17|16340.71
03:39:19|16335.39
03:39:20|16334.17
03:39:21|16334.19
03:39:22|16341.
03:39:23|16342.95
03:39:24|16341.66
03:39:25|16345.11
03:39:26|16344.64
03:39:27|16343.28
03:39:28|16333.4
03:39:29|16333.5
03:39:30|16328.53
03:39:31|16325.01
03:39:32|16320.52
03:39:33|16319.52
03:39:34|16316.81
03:39:35|16319.5
03:39:36|16316.79
03:39:38|16312.34
03:39:39|16312.73
03:39:39|16318.56
03:39:40|16324.85
03:39:41|16327.54
03:39:42|16324.56
03:39:44|16324.99
03:39:45|16321.16
03:39:46|16315.52
03:39:46|16311.
03:39:48|16309.95
03:39:49|16316.21
03:39:49|16307.67
03:39:50|16308.51
03:39:52|16316.
03:39:53|16326.01
03:39:54|16323.2
03:39:54|16322.55
03:39:55|16318.02
03:39:57|16321.56
03:39:58|16322.96
03:39:59|16325.72
03:40:01|16327.79
03:40:01|16325.92
03:40:02|16336.29
03:40:04|16340.01
03:40:05|16337.49
03:40:07|16344.19
03:40:08|16344.28
03:40:08|16345.86
03:40:10|16356.47
03:40:10|16359.76
03:40:11|16361.85
03:40:13|16354.37
03:40:14|16356.85
03:40:14|16363.16
03:40:16|16364.43
03:40:17|16363.62
03:40:18|16375.93
03:40:19|16373.57
03:40:20|16376.43
03:40:21|16379.19
03:40:22|16378.86
03:40:23|16377.12
03:40:24|16372.45
03:40:25|16373.88
03:40:26|16379.69
03:40:27|16380.8
03:40:28|16382.29
03:40:29|16381.27
03:40:30|16381.72
03:40:31|16386.01
03:40:32|16385.01
03:40:33|16385.75
03:40:34|16386.86
03:40:35|16379.71
03:40:36|16387.32
03:40:37|16392.19
03:40:39|16389.84
03:40:39|16402.11
03:40:41|16395.4
03:40:42|16398.44
03:40:43|16399.04
03:40:44|16396.74
03:40:45|16408.46
03:40:46|16409.97
03:40:47|16406.33
03:40:48|16402.33
03:40:49|16406.32
03:40:50|16407.78
03:40:51|16396.23
03:40:52|16393.08
03:40:53|16390.57
03:40:54|16392.74
03:40:55|16396.32
03:40:56|16403.69
03:40:57|16404.28
03:40:58|16397.94
03:40:59|16398.97
03:41:00|16397.98
03:41:02|16396.74
03:41:03|16398.37
03:41:05|16398.71
03:41:07|16404.2
03:41:07|16408.26
03:41:08|16410.41
03:41:10|16403.76
03:41:10|16406.61
03:41:12|16406.11
03:41:14|16400.11
03:41:14|16409.53
03:41:15|16411.57
03:41:16|16405.66
03:41:17|16410.28
03:41:18|16408.06
03:41:19|16409.69
03:41:20|16412.62
03:41:21|16414.98
03:41:23|16410.92
03:41:25|16410.28
03:41:25|16414.37
03:41:27|16413.28
03:41:27|16413.31
03:41:29|16417.75
03:41:29|16405.41
03:41:30|16407.22
03:41:32|16407.21
03:41:32|16397.36
03:41:33|16392.38
03:41:35|16399.5
03:41:35|16395.82
03:41:36|16395.07
03:41:37|16386.93
03:41:38|16387.17
03:41:40|16383.39
03:41:41|16384.01
03:41:42|16376.12
03:41:43|16380.53
03:41:44|16381.02
03:41:46|16377.15
03:41:46|16374.43
03:41:47|16370.9
03:41:49|16375.75
03:41:50|16379.57
03:41:51|16379.83
03:41:53|16376.6
03:41:54|16382.18
03:41:54|16372.83
03:41:55|16369.63
03:41:56|16360.28
03:41:57|16362.32
03:41:59|16368.64
03:42:00|16370.81
03:42:01|16369.6
03:42:03|16373.8
03:42:04|16365.91
03:42:05|16368.72
03:42:06|16370.35
03:42:07|16369.69
03:42:09|16371.
03:42:10|16372.9
03:42:10|16379.26
03:42:12|16378.21
03:42:13|16375.02
03:42:14|16378.76
03:42:15|16366.5
03:42:16|16374.59
03:42:18|16377.9
03:42:19|16379.5
03:42:20|16380.78
03:42:21|16373.8
03:42:22|16373.11
03:42:23|16373.59
03:42:24|16369.52
03:42:25|16373.57
03:42:26|16377.69
03:42:27|16372.9
03:42:28|16370.15
03:42:29|16383.88
03:42:30|16383.16
03:42:31|16381.65
03:42:32|16381.75
03:42:33|16385.62
03:42:34|16386.93
03:42:35|16385.09
03:42:36|16391.3
03:42:37|16399.49
03:42:38|16399.11
03:42:39|16399.99
03:42:40|16393.16
03:42:41|16392.97
03:42:42|16390.4
03:42:43|16393.89
03:42:44|16390.27
03:42:45|16393.23
03:42:46|16392.
03:42:47|16392.31
03:42:48|16384.3
03:42:49|16392.13
03:42:50|16397.25
03:42:51|16399.01
03:42:52|16393.74
03:42:53|16394.84
03:42:54|16395.2
03:42:55|16386.85
03:42:56|16391.29
03:42:57|16392.66
03:42:58|16396.47
03:42:59|16393.2
03:43:00|16388.4
03:43:01|16388.66
03:43:03|16395.23
03:43:05|16396.28
03:43:06|16397.41
03:43:07|16394.85
03:43:08|16402.49
03:43:09|16406.54
03:43:11|16403.02
03:43:11|16402.73
03:43:13|16406.17
03:43:13|16409.77
03:43:14|16407.6
03:43:16|16423.83
03:43:17|16422.92
03:43:18|16437.49
03:43:18|16440.4
03:43:19|16434.77
03:43:21|16441.39
03:43:22|16451.01
03:43:22|16460.86
03:43:24|16446.8
03:43:25|16444.41
03:43:26|16442.04
03:43:27|16445.58
03:43:28|16443.45
03:43:29|16438.37
03:43:30|16437.42
03:43:31|16448.38
03:43:32|16455.
03:43:33|16447.37
03:43:34|16449.64
03:43:35|16450.81
03:43:36|16453.07
03:43:37|16448.22
03:43:38|16445.09
03:43:39|16442.13
03:43:40|16433.42
03:43:41|16434.73
03:43:42|16439.89
03:43:43|16447.63
03:43:44|16451.78
03:43:45|16449.04
03:43:46|16446.64
03:43:47|16449.82
03:43:48|16446.7
03:43:49|16443.21
03:43:50|16443.81
03:43:51|16444.74
03:43:52|16439.12
03:43:53|16434.96
03:43:54|16436.19
03:43:55|16433.64
03:43:56|16436.75
03:43:57|16441.88
03:43:58|16451.15
03:43:59|16452.99
03:44:00|16456.76
03:44:01|16448.17
03:44:03|16451.75
03:44:05|16455.25
03:44:05|16449.84
03:44:06|16455.73
03:44:08|16453.25
03:44:09|16451.94
03:44:10|16455.18
03:44:11|16457.75
03:44:12|16460.
03:44:13|16464.35
03:44:14|16460.87
03:44:16|16467.09
03:44:16|16465.28
03:44:17|16465.
03:44:18|16467.36
03:44:19|16464.01
03:44:20|16472.98
03:44:21|16470.89
03:44:22|16459.59
03:44:23|16459.38
03:44:24|16458.05
03:44:25|16457.09
03:44:27|16464.76
03:44:28|16460.81
03:44:29|16458.24
03:44:30|16464.
03:44:31|16459.6
03:44:32|16461.58
03:44:33|16457.28
03:44:34|16456.89
03:44:35|16462.73
03:44:36|16488.9
03:44:37|16526.37
03:44:38|16523.65
03:44:39|16498.03
03:44:40|16494.43
03:44:41|16503.21
03:44:42|16499.79
03:44:43|16506.28
03:44:44|16507.32
03:44:45|16503.66
03:44:46|16505.01
03:44:47|16520.58
03:44:49|16499.28
03:44:49|16486.24
03:44:51|16497.62
03:44:52|16487.31
03:44:52|16481.27
03:44:53|16485.62
03:44:54|16481.11
03:44:55|16483.07
03:44:56|16483.7
03:44:57|16493.16
03:45:00|16483.8
03:45:00|16482.59
03:45:01|16480.44
03:45:02|16485.8
03:45:03|16488.36
03:45:05|16488.66
03:45:07|16491.22
03:45:08|16489.12
03:45:09|16491.81
03:45:10|16484.18
03:45:11|16478.38
03:45:12|16476.81
03:45:13|16480.01
03:45:14|16484.9
03:45:16|16478.85
03:45:16|16481.91
03:45:17|16484.9
03:45:19|16482.91
03:45:19|16477.7
03:45:20|16476.34
03:45:21|16478.42
03:45:22|16479.03
03:45:23|16474.72
03:45:24|16474.14
03:45:25|16468.37
03:45:27|16458.81
03:45:27|16465.03
03:45:28|16476.52
03:45:29|16472.84
03:45:30|16472.56
03:45:31|16464.12
03:45:32|16466.81
03:45:33|16466.97
03:45:35|16468.05
03:45:35|16469.98
03:45:36|16471.3
03:45:38|16467.63
03:45:38|16453.59
03:45:39|16451.17
03:45:40|16454.11
03:45:41|16454.96
03:45:42|16455.43
03:45:43|16460.28
03:45:44|16459.08
03:45:45|16461.03
03:45:47|16458.91
03:45:47|16461.58
03:45:48|16462.98
03:45:49|16466.69
03:45:50|16463.68
03:45:51|16460.98
03:45:52|16458.14
03:45:54|16456.47
03:45:54|16448.55
03:45:55|16453.64
03:45:56|16447.82
03:45:57|16449.55
03:45:58|16452.55
03:46:00|16458.38
03:46:02|16453.78
03:46:03|16451.13
03:46:05|16443.73
03:46:05|16438.22
03:46:07|16432.81
03:46:08|16427.38
03:46:10|16421.78
03:46:10|16431.06
03:46:11|16427.08
03:46:13|16422.3
03:46:14|16420.39
03:46:15|16413.89
03:46:16|16406.63
03:46:17|16409.66
03:46:18|16407.6
03:46:19|16407.99
03:46:20|16408.49
03:46:21|16411.31
03:46:22|16409.76
03:46:23|16404.23
03:46:24|16401.27
03:46:25|16405.85
03:46:26|16405.35
03:46:27|16404.49
03:46:28|16401.28
03:46:28|16398.11
03:46:30|16395.53
03:46:30|16392.62
03:46:32|16392.07
03:46:33|16395.5
03:46:34|16390.32
03:46:35|16381.93
03:46:36|16383.45
03:46:38|16384.4
03:46:38|16388.12
03:46:39|16392.84
03:46:40|16400.24
03:46:41|16405.35
03:46:43|16410.99
03:46:43|16414.8
03:46:45|16415.06
03:46:46|16409.72
03:46:47|16403.71
03:46:48|16396.12
03:46:49|16389.47
03:46:50|16393.3
03:46:51|16392.64
03:46:52|16385.23
03:46:53|16383.7
03:46:54|16399.54
03:46:55|16390.58
03:46:56|16386.59
03:46:57|16386.08
03:46:58|16390.79
03:46:59|16389.33
03:47:00|16396.57
03:47:02|16398.39
03:47:02|16394.89
03:47:03|16393.12
03:47:04|16388.41
03:47:05|16392.33
03:47:07|16389.6
03:47:08|16387.75
03:47:09|16384.89
03:47:10|16390.81
03:47:12|16381.06
03:47:12|16382.66
03:47:13|16384.29
03:47:14|16388.
03:47:16|16387.11
03:47:17|16395.22
03:47:18|16388.54
03:47:19|16387.16
03:47:20|16391.58
03:47:22|16397.64
03:47:23|16397.19
03:47:24|16394.21
03:47:26|16403.75
03:47:26|16400.71
03:47:27|16396.22
03:47:28|16394.49
03:47:29|16395.97
03:47:30|16398.59
03:47:31|16398.31
03:47:32|16399.3
03:47:33|16397.83
03:47:34|16403.2
03:47:35|16405.11
03:47:37|16409.98
03:47:38|16412.99
03:47:40|16412.79
03:47:40|16406.05
03:47:41|16407.06
03:47:43|16403.66
03:47:43|16406.94
03:47:45|16404.11
03:47:45|16401.34
03:47:46|16404.12
03:47:47|16404.01
03:47:48|16406.9
03:47:49|16406.03
03:47:51|16400.68
03:47:51|16399.94
03:47:52|16401.27
03:47:53|16400.3
03:47:55|16402.62
03:47:55|16398.41
03:47:56|16401.47
03:47:57|16399.91
03:47:59|16403.3
03:48:01|16405.2
03:48:02|16403.32
03:48:02|16404.03
03:48:03|16404.27
03:48:04|16405.68
03:48:06|16410.91
03:48:06|16411.41
03:48:07|16412.72
03:48:10|16419.74
03:48:11|16412.52
03:48:13|16423.23
03:48:13|16421.7
03:48:15|16416.61
03:48:16|16405.63
03:48:17|16411.73
03:48:18|16409.59
03:48:19|16405.16
03:48:20|16395.35
03:48:21|16395.3
03:48:22|16395.31
03:48:23|16395.37
03:48:24|16395.94
03:48:25|16402.9
03:48:26|16400.95
03:48:27|16398.45
03:48:28|16400.01
03:48:29|16400.64
03:48:30|16399.21
03:48:31|16394.21
03:48:32|16392.23
03:48:33|16394.49
03:48:34|16395.57
03:48:35|16395.23
03:48:36|16394.35
03:48:37|16394.99
03:48:38|16397.98
03:48:39|16402.57
03:48:40|16401.87
03:48:41|16404.61
03:48:42|16399.56
03:48:43|16399.69
03:48:44|16401.8
03:48:45|16402.85
03:48:46|16402.44
03:48:47|16396.13
03:48:48|16393.86
03:48:49|16393.94
03:48:50|16396.63
03:48:51|16401.58
03:48:52|16402.17
03:48:53|16398.04
03:48:54|16400.02
03:48:55|16399.99
03:48:56|16393.71
03:48:58|16384.48
03:48:58|16381.52
03:49:00|16380.55
03:49:02|16380.38
03:49:03|16379.83
03:49:03|16371.46
03:49:04|16370.68
03:49:06|16365.25
03:49:06|16367.03
03:49:07|16365.78
03:49:09|16370.98
03:49:11|16358.78
03:49:12|16363.78
03:49:13|16367.84
03:49:14|16362.85
03:49:15|16356.51
03:49:16|16346.55
03:49:18|16351.71
03:49:20|16347.89
03:49:20|16351.77
03:49:22|16347.72
03:49:23|16345.97
03:49:24|16342.29
03:49:25|16340.09
03:49:26|16345.87
03:49:27|16346.47
03:49:28|16349.58
03:49:29|16349.04
03:49:30|16351.24
03:49:31|16358.45
03:49:32|16362.17
03:49:33|16353.01
03:49:34|16350.71
03:49:35|16358.03
03:49:36|16365.17
03:49:37|16358.78
03:49:38|16353.18
03:49:39|16358.21
03:49:40|16352.05
03:49:41|16352.79
03:49:42|16356.47
03:49:43|16360.78
03:49:44|16359.41
03:49:45|16358.26
03:49:46|16352.94
03:49:47|16360.73
03:49:48|16360.66
03:49:50|16359.41
03:49:51|16359.69
03:49:51|16353.65
03:49:53|16348.23
03:49:54|16351.03
03:49:55|16346.65
03:49:56|16347.98
03:49:57|16344.76
03:49:58|16345.81
03:49:59|16344.35
03:50:00|16344.13
03:50:00|16346.45
03:50:02|16344.93
03:50:03|16340.69
03:50:04|16341.83
03:50:05|16343.79
03:50:06|16346.59
03:50:07|16343.94
03:50:07|16350.66
03:50:09|16355.42
03:50:11|16362.6
03:50:11|16361.42
03:50:18|16358.7
03:50:19|16355.21
03:50:20|16356.66
03:50:21|16354.38
03:50:22|16350.68
03:50:24|16349.
03:50:25|16346.7
03:50:26|16344.84
03:50:27|16352.88
03:50:28|16351.99
03:50:29|16349.11
03:50:30|16348.31
03:50:31|16337.63
03:50:31|16337.97
03:50:33|16338.47
03:50:34|16333.94
03:50:35|16333.03
03:50:36|16330.71
03:50:37|16331.83
03:50:39|16333.
03:50:39|16332.84
03:50:40|16327.09
03:50:41|16329.26
03:50:42|16321.48
03:50:43|16325.7
03:50:44|16324.08
03:50:45|16319.88
03:50:46|16322.59
03:50:47|16321.11
03:50:48|16321.09
03:50:50|16316.84
03:50:51|16313.76
03:50:52|16319.96
03:50:53|16316.48
03:50:54|16317.01
03:50:55|16312.65
03:50:56|16318.42
03:50:57|16322.92
03:50:58|16322.55
03:50:59|16318.55
03:51:00|16319.76
03:51:01|16320.08
03:51:03|16321.69
03:51:04|16324.16
03:51:05|16326.41
03:51:05|16335.89
03:51:08|16341.13
03:51:08|16346.53
03:51:09|16337.71
03:51:11|16339.11
03:51:12|16335.88
03:51:14|16325.1
03:51:15|16327.44
03:51:17|16330.54
03:51:18|16331.17
03:51:19|16330.88
03:51:19|16325.41
03:51:21|16325.
03:51:21|16328.27
03:51:23|16322.
03:51:25|16323.15
03:51:25|16322.27
03:51:26|16321.28
03:51:27|16329.99
03:51:29|16334.34
03:51:29|16334.31
03:51:30|16332.64
03:51:31|16327.18
03:51:32|16321.05
03:51:33|16322.9
03:51:34|16322.32
03:51:35|16324.56
03:51:36|16324.2
03:51:37|16334.35
03:51:38|16337.03
03:51:40|16330.49
03:51:40|16333.76
03:51:41|16333.11
03:51:42|16331.86
03:51:43|16326.23
03:51:45|16329.65
03:51:46|16328.75
03:51:47|16333.34
03:51:48|16330.92
03:51:49|16337.98
03:51:50|16337.74
03:51:51|16337.37
03:51:52|16333.01
03:51:52|16336.74
03:51:54|16334.67
03:51:55|16331.09
03:51:56|16340.91
03:51:57|16336.66
03:51:58|16339.6
03:51:59|16339.55
03:52:00|16331.14
03:52:01|16333.12
03:52:02|16333.12
03:52:02|16334.48
03:52:05|16331.44
03:52:06|16332.45
03:52:07|16331.
03:52:08|16334.2
03:52:09|16333.57
03:52:10|16335.47
03:52:11|16334.26
03:52:13|16333.78
03:52:14|16335.52
03:52:15|16338.87
03:52:17|16338.06
03:52:18|16338.09
03:52:19|16335.2
03:52:20|16337.58
03:52:21|16333.51
03:52:22|16334.96
03:52:23|16331.79
03:52:24|16339.78
03:52:25|16339.23
03:52:26|16338.05
03:52:27|16344.18
03:52:29|16343.3
03:52:30|16336.9
03:52:31|16344.15
03:52:32|16338.47
03:52:33|16335.16
03:52:35|16333.66
03:52:36|16329.97
03:52:37|16334.55
03:52:38|16334.55
03:52:39|16337.04
03:52:40|16336.61
03:52:41|16332.49
03:52:42|16335.57
03:52:43|16336.
03:52:44|16332.48
03:52:45|16342.93
03:52:45|16344.99
03:52:47|16347.21
03:52:48|16342.37
03:52:49|16340.34
03:52:49|16343.41
03:52:51|16343.92
03:52:52|16345.85
03:52:53|16343.07
03:52:54|16339.74
03:52:55|16345.18
03:52:56|16345.31
03:52:57|16346.75
03:52:58|16347.96
03:52:59|16348.33
03:53:00|16356.53
03:53:01|16358.51
03:53:02|16351.27
03:53:03|16354.39
03:53:04|16355.37
03:53:05|16350.71
03:53:07|16355.2
03:53:07|16357.98
03:53:09|16354.44
03:53:09|16359.01
03:53:11|16360.81
03:53:12|16362.59
03:53:14|16362.79
03:53:14|16366.77
03:53:16|16364.5
03:53:17|16361.7
03:53:18|16367.75
03:53:20|16368.47
03:53:21|16367.64
03:53:21|16362.2
03:53:23|16361.84
03:53:25|16357.01
03:53:26|16360.88
03:53:27|16352.15
03:53:28|16350.01
03:53:29|16342.92
03:53:30|16339.94
03:53:31|16336.16
03:53:32|16340.47
03:53:33|16342.12
03:53:34|16344.55
03:53:35|16343.64
03:53:36|16341.45
03:53:37|16339.27
03:53:38|16336.76
03:53:39|16326.93
03:53:40|16324.13
03:53:41|16325.31
03:53:42|16324.39
03:53:43|16330.64
03:53:45|16333.44
03:53:45|16336.53
03:53:47|16333.86
03:53:48|16333.06
03:53:48|16332.51
03:53:49|16328.08
03:53:50|16331.54
03:53:51|16331.73
03:53:52|16328.84
03:53:53|16326.34
03:53:54|16329.01
03:53:55|16325.74
03:53:56|16321.87
03:53:57|16322.69
03:53:58|16320.94
03:53:59|16323.77
03:54:01|16323.49
03:54:02|16319.21
03:54:02|16323.74
03:54:03|16326.42
03:54:04|16326.92
03:54:05|16326.44
03:54:07|16320.13
03:54:08|16321.15
03:54:09|16320.96
03:54:10|16325.08
03:54:11|16322.38
03:54:12|16321.12
03:54:14|16322.11
03:54:15|16322.45
03:54:17|16316.7
03:54:18|16315.93
03:54:19|16314.71
03:54:20|16310.84
03:54:21|16310.23
03:54:22|16303.4
03:54:23|16311.92
03:54:24|16308.35
03:54:25|16306.69
03:54:27|16306.17
03:54:28|16303.6
03:54:29|16303.38
03:54:30|16305.35
03:54:31|16305.61
03:54:32|16317.68
03:54:33|16315.29
03:54:34|16316.77
03:54:35|16316.52
03:54:36|16310.97
03:54:37|16313.46
03:54:38|16314.47
03:54:39|16316.39
03:54:40|16316.05
03:54:41|16316.09
03:54:42|16319.09
03:54:43|16321.41
03:54:44|16322.
03:54:45|16318.6
03:54:46|16321.49
03:54:47|16319.7
03:54:48|16321.66
03:54:49|16320.74
03:54:50|16319.96
03:54:51|16321.46
03:54:52|16321.43
03:54:53|16322.64
03:54:54|16324.12
03:54:55|16328.66
03:54:56|16329.7
03:54:57|16328.9
03:54:59|16329.97
03:55:00|16326.19
03:55:01|16325.94
03:55:02|16326.13
03:55:03|16327.55
03:55:04|16328.06
03:55:05|16324.92
03:55:05|16324.88
03:55:08|16325.25
03:55:08|16324.36
03:55:09|16321.56
03:55:10|16324.07
03:55:11|16325.11
03:55:12|16323.21
03:55:13|16326.03
03:55:15|16320.02
03:55:17|16325.54
03:55:17|16323.38
03:55:19|16323.38
03:55:20|16323.64
03:55:21|16321.7
03:55:22|16322.95
03:55:23|16322.93
03:55:24|16319.19
03:55:25|16323.23
03:55:26|16323.37
03:55:28|16324.75
03:55:28|16325.96
03:55:30|16325.7
03:55:31|16323.58
03:55:32|16319.01
03:55:32|16325.71
03:55:34|16320.56
03:55:34|16322.64
03:55:36|16320.06
03:55:36|16323.7
03:55:38|16319.21
03:55:39|16320.19
03:55:40|16321.75
03:55:41|16320.85
03:55:42|16323.01
03:55:43|16321.35
03:55:44|16319.19
03:55:45|16323.44
03:55:46|16326.92
03:55:47|16325.37
03:55:48|16325.95
03:55:49|16321.9
03:55:50|16320.97
03:55:51|16323.11
03:55:52|16322.27
03:55:53|16321.71
03:55:54|16317.75
03:55:56|16325.26
03:55:56|16323.2
03:55:58|16325.99
03:55:58|16324.38
03:56:00|16320.19
03:56:01|16317.08
03:56:02|16313.21
03:56:03|16317.68
03:56:04|16316.22
03:56:04|16314.89
03:56:06|16315.53
03:56:07|16314.9
03:56:08|16310.04
03:56:09|16308.42
03:56:10|16305.86
03:56:11|16308.12
03:56:12|16309.72
03:56:13|16310.04
03:56:13|16311.09
03:56:15|16310.85
03:56:17|16309.64
03:56:17|16309.39
03:56:18|16308.88
03:56:20|16303.8
03:56:22|16303.54
03:56:23|16302.39
03:56:24|16305.09
03:56:26|16300.99
03:56:27|16305.63
03:56:27|16304.48
03:56:29|16304.38
03:56:30|16300.84
03:56:30|16300.01
03:56:32|16300.99
03:56:32|16303.49
03:56:34|16305.37
03:56:34|16310.18
03:56:36|16314.99
03:56:37|16314.97
03:56:39|16315.42
03:56:40|16312.47
03:56:41|16318.98
03:56:42|16315.85
03:56:43|16319.57
03:56:44|16319.81
03:56:45|16319.44
03:56:46|16319.51
03:56:47|16324.5
03:56:48|16324.14
03:56:49|16329.99
03:56:50|16326.83
03:56:51|16328.9
03:56:52|16325.98
03:56:53|16324.86
03:56:54|16324.3
03:56:55|16333.26
03:56:56|16330.74
03:56:57|16332.15
03:56:58|16325.39
03:56:59|16328.7
03:57:00|16328.31
03:57:01|16333.79
03:57:02|16327.7
03:57:03|16330.8
03:57:04|16330.02
03:57:06|16326.96
03:57:07|16328.49
03:57:07|16326.48
03:57:08|16330.06
03:57:09|16329.75
03:57:11|16324.77
03:57:11|16329.58
03:57:12|16327.77
03:57:13|16328.09
03:57:15|16324.7
03:57:15|16328.32
03:57:17|16334.37
03:57:18|16336.18
03:57:19|16335.09
03:57:21|16334.56
03:57:21|16334.54
03:57:23|16327.26
03:57:24|16333.86
03:57:26|16331.51
03:57:26|16332.55
03:57:28|16328.26
03:57:28|16328.91
03:57:29|16331.88
03:57:31|16330.68
03:57:32|16331.14
03:57:33|16332.53
03:57:34|16333.29
03:57:35|16327.06
03:57:36|16327.77
03:57:37|16327.44
03:57:38|16326.39
03:57:40|16326.38
03:57:41|16333.3
03:57:42|16331.18
03:57:42|16330.73
03:57:44|16332.51
03:57:45|16330.87
03:57:45|16331.75
03:57:46|16329.62
03:57:49|16328.11
03:57:49|16328.14
03:57:50|16326.76
03:57:51|16328.84
03:57:52|16325.92
03:57:53|16327.87
03:57:54|16319.8
03:57:56|16323.19
03:57:56|16323.71
03:57:57|16320.85
03:57:58|16326.77
03:57:59|16324.89
03:58:00|16324.87
03:58:01|16326.32
03:58:02|16326.11
03:58:03|16324.32
03:58:05|16316.48
03:58:06|16319.47
03:58:07|16317.05
03:58:08|16327.54
03:58:09|16327.46
03:58:10|16324.18
03:58:12|16315.98
03:58:13|16317.35
03:58:14|16317.32
03:58:14|16309.01
03:58:16|16306.62
03:58:16|16312.72
03:58:17|16322.84
03:58:19|16321.35
03:58:20|16313.84
03:58:21|16314.16
03:58:22|16322.46
03:58:23|16319.41
03:58:24|16322.49
03:58:26|16327.47
03:58:27|16325.63
03:58:28|16325.24
03:58:29|16328.18
03:58:30|16329.34
03:58:31|16326.31
03:58:32|16321.49
03:58:33|16321.21
03:58:34|16310.8
03:58:35|16307.67
03:58:37|16316.32
03:58:38|16319.23
03:58:38|16318.14
03:58:40|16316.02
03:58:40|16309.73
03:58:41|16311.62
03:58:43|16311.16
03:58:43|16316.7
03:58:45|16315.39
03:58:46|16316.04
03:58:47|16318.27
03:58:48|16311.
03:58:49|16306.78
03:58:50|16310.09
03:58:51|16305.27
03:58:52|16310.
03:58:53|16309.83
03:58:53|16303.
03:58:55|16303.
03:58:56|16300.91
03:58:56|16307.31
03:58:58|16303.58
03:59:00|16306.67
03:59:01|16308.53
03:59:02|16310.59
03:59:03|16314.34
03:59:04|16306.76
03:59:05|16303.2
03:59:06|16305.01
03:59:07|16305.89
03:59:08|16304.99
03:59:09|16308.3
03:59:10|16312.79
03:59:11|16315.11
03:59:12|16307.93
03:59:13|16309.75
03:59:14|16310.09
03:59:15|16308.39
03:59:17|16315.35
03:59:18|16310.56
03:59:19|16310.81
03:59:21|16305.44
03:59:21|16309.66
03:59:23|16313.3
03:59:24|16308.7
03:59:25|16303.9
03:59:26|16300.03
03:59:27|16303.22
03:59:28|16309.14
03:59:30|16304.43
03:59:31|16304.99
03:59:32|16304.5
03:59:33|16306.11
03:59:34|16303.66
03:59:35|16311.44
03:59:37|16314.1
03:59:37|16320.01
03:59:38|16322.7
03:59:39|16319.69
03:59:41|16315.84
03:59:42|16323.61
03:59:42|16319.37
03:59:44|16321.87
03:59:45|16322.78
03:59:46|16320.76
03:59:47|16320.98
03:59:48|16323.69
03:59:49|16326.86
03:59:50|16324.59
03:59:50|16324.88
03:59:51|16327.24
03:59:53|16326.38
03:59:54|16324.83
03:59:55|16326.16
03:59:56|16325.54
03:59:57|16326.77
03:59:58|16322.43
03:59:59|16322.09
04:00:00|16330.66
04:00:01|16330.45
04:00:02|16322.95
04:00:02|16320.94
04:00:04|16320.89
04:00:05|16323.83
04:00:06|16325.46
04:00:07|16321.13
04:00:08|16314.88
04:00:09|16316.54
04:00:10|16317.43
04:00:10|16317.22
04:00:12|16307.1
04:00:13|16312.24
04:00:14|16309.28
04:00:15|16310.59
04:00:16|16308.31
04:00:17|16310.34
04:00:19|16304.67
04:00:20|16305.13
04:00:22|16304.42
04:00:23|16296.07
04:00:24|16295.1
04:00:25|16300.45
04:00:27|16297.19
04:00:28|16295.73
04:00:29|16298.59
04:00:30|16297.42
04:00:31|16295.34
04:00:32|16293.5
04:00:33|16298.79
04:00:34|16299.58
04:00:35|16293.28
04:00:37|16296.83
04:00:38|16287.19
04:00:39|16290.06
04:00:40|16292.28
04:00:41|16288.32
04:00:42|16285.
04:00:43|16289.06
04:00:44|16292.29
04:00:45|16291.57
04:00:46|16288.98
04:00:47|16288.14
04:00:48|16287.58
04:00:49|16286.44
04:00:50|16283.34
04:00:51|16284.33
04:00:52|16289.86
04:00:53|16300.62
04:00:54|16300.48
04:00:56|16304.86
04:00:56|16303.71
04:00:57|16305.08
04:00:59|16304.71
04:00:59|16308.8
04:01:01|16322.93
04:01:02|16319.05
04:01:02|16317.
04:01:04|16312.74
04:01:04|16314.92
04:01:06|16308.11
04:01:07|16311.16
04:01:08|16315.37
04:01:09|16317.82
04:01:10|16312.99
04:01:10|16313.19
04:01:12|16312.15
04:01:12|16311.93
04:01:13|16315.13
04:01:14|16315.03
04:01:15|16317.56
04:01:16|16311.53
04:01:18|16309.74
04:01:19|16303.85
04:01:20|16305.88
04:01:22|16302.49
04:01:23|16299.64
04:01:24|16302.16
04:01:25|16308.69
04:01:26|16312.28
04:01:27|16312.28
04:01:28|16311.92
04:01:29|16310.16
04:01:30|16307.16
04:01:32|16309.41
04:01:33|16305.
04:01:35|16305.91
04:01:36|16306.28
04:01:37|16302.49
04:01:37|16305.01
04:01:39|16301.98
04:01:40|16297.92
04:01:41|16302.52
04:01:42|16301.47
04:01:43|16301.08
04:01:44|16300.22
04:01:45|16292.79
04:01:46|16294.
04:01:47|16292.58
04:01:48|16291.49
04:01:49|16286.86
04:01:50|16291.64
04:01:51|16292.5
04:01:52|16289.7
04:01:53|16292.46
04:01:55|16291.3
04:01:56|16298.48
04:01:56|16294.21
04:01:58|16295.34
04:01:58|16295.35
04:01:59|16292.77
04:02:00|16294.95
04:02:01|16290.79
04:02:02|16289.07
04:02:03|16290.33
04:02:05|16292.53
04:02:06|16292.38
04:02:07|16290.38
04:02:08|16284.89
04:02:09|16283.53
04:02:09|16284.38
04:02:11|16284.84
04:02:12|16283.81
04:02:12|16281.99
04:02:13|16283.41
04:02:15|16284.48
04:02:16|16280.23
04:02:16|16284.67
04:02:18|16285.18
04:02:18|16287.26
04:02:19|16283.4
04:02:21|16285.17
04:02:21|16285.17
04:02:24|16280.
04:02:24|16283.76
04:02:26|16283.5
04:02:27|16283.3
04:02:28|16283.4
04:02:29|16287.17
04:02:30|16290.69
04:02:32|16291.37
04:02:33|16291.02
04:02:34|16280.84
04:02:35|16282.59
04:02:36|16284.42
04:02:37|16286.59
04:02:39|16284.34
04:02:40|16286.2
04:02:41|16280.38
04:02:42|16280.35
04:02:42|16279.43
04:02:44|16279.48
04:02:44|16280.88
04:02:46|16279.06
04:02:46|16281.23
04:02:48|16279.16
04:02:49|16279.03
04:02:50|16279.01
04:02:51|16280.83
04:02:52|16279.67
04:02:53|16274.43
04:02:54|16278.91
04:02:55|16274.57
04:02:56|16282.44
04:02:57|16279.74
04:02:58|16278.68
04:02:59|16279.7
04:03:00|16277.94
04:03:01|16280.12
04:03:03|16279.09
04:03:04|16281.79
04:03:05|16281.44
04:03:05|16273.03
04:03:06|16269.92
04:03:08|16269.06
04:03:09|16274.15
04:03:09|16273.73
04:03:11|16271.67
04:03:12|16270.27
04:03:13|16276.43
04:03:13|16278.5
04:03:15|16287.22
04:03:16|16291.64
04:03:18|16294.98
04:03:19|16295.09
04:03:20|16294.47
04:03:21|16295.1
04:03:21|16292.86
04:03:24|16289.21
04:03:24|16289.18
04:03:25|16289.64
04:03:26|16287.3
04:03:28|16289.52
04:03:28|16275.76
04:03:29|16285.84
04:03:30|16287.75
04:03:32|16295.45
04:03:32|16293.04
04:03:33|16284.79
04:03:34|16288.12
04:03:35|16286.81
04:03:36|16288.72
04:03:37|16290.39
04:03:38|16283.76
04:03:39|16284.32
04:03:40|16283.3
04:03:41|16281.82
04:03:42|16281.51
04:03:43|16279.86
04:03:44|16279.94
04:03:45|16280.97
04:03:46|16272.27
04:03:47|16273.42
04:03:48|16268.18
04:03:49|16275.76
04:03:51|16272.49
04:03:51|16269.78
04:03:53|16270.43
04:03:53|16268.36
04:03:54|16272.91
04:03:55|16271.25
04:03:56|16276.12
04:03:57|16272.67
04:03:58|16275.42
04:04:00|16270.86
04:04:01|16272.13
04:04:02|16265.82
04:04:03|16269.96
04:04:04|16267.88
04:04:05|16267.04
04:04:06|16266.15
04:04:07|16274.94
04:04:08|16272.26
04:04:09|16276.62
04:04:10|16276.66
04:04:11|16279.73
04:04:12|16278.25
04:04:13|16278.09
04:04:14|16278.1
04:04:15|16278.45
04:04:16|16280.62
04:04:17|16283.08
04:04:18|16288.72
04:04:19|16291.12
04:04:20|16291.87
04:04:21|16294.46
04:04:22|16294.34
04:04:23|16290.28
04:04:25|16289.57
04:04:26|16287.44
04:04:27|16287.21
04:04:29|16295.74
04:04:30|16294.08
04:04:32|16296.74
04:04:32|16294.63
04:04:33|16295.51
04:04:34|16288.43
04:04:35|16296.29
04:04:36|16297.14
04:04:37|16294.13
04:04:38|16294.94
04:04:39|16291.33
04:04:40|16291.29
04:04:41|16291.36
04:04:42|16286.71
04:04:43|16290.15
04:04:44|16288.63
04:04:45|16290.27
04:04:46|16287.6
04:04:47|16290.75
04:04:48|16290.7
04:04:49|16286.63
04:04:51|16286.63
04:04:51|16284.28
04:04:52|16284.72
04:04:54|16283.39
04:04:55|16283.52
04:04:55|16284.03
04:04:56|16287.05
04:04:58|16287.21
04:04:59|16283.
04:05:00|16284.56
04:05:01|16286.99
04:05:02|16285.47
04:05:02|16284.6
04:05:03|16287.05
04:05:05|16290.74
04:05:06|16288.41
04:05:07|16290.32
04:05:08|16287.83
04:05:09|16291.27
04:05:10|16287.57
04:05:10|16287.21
04:05:11|16291.2
04:05:13|16294.34
04:05:13|16292.49
04:05:14|16294.71
04:05:15|16294.86
04:05:16|16294.64
04:05:17|16294.61
04:05:19|16296.81
04:05:20|16296.27
04:05:21|16294.31
04:05:22|16294.53
04:05:23|16289.03
04:05:24|16289.03
04:05:26|16290.73
04:05:27|16291.1
04:05:29|16295.48
04:05:30|16293.81
04:05:31|16295.44
04:05:32|16292.84
04:05:34|16293.89
04:05:35|16295.55
04:05:36|16295.07
04:05:37|16293.11
04:05:38|16294.83
04:05:40|16293.5
04:05:41|16293.78
04:05:42|16295.36
04:05:42|16296.44
04:05:43|16293.77
04:05:45|16295.66
04:05:45|16297.
04:05:47|16297.63
04:05:47|16299.38
04:05:48|16297.85
04:05:49|16303.28
04:05:51|16299.29
04:05:51|16296.3
04:05:52|16293.28
04:05:53|16296.2
04:05:54|16295.77
04:05:56|16296.13
04:05:57|16295.01
04:05:58|16294.45
04:05:58|16291.97
04:05:59|16287.16
04:06:01|16284.69
04:06:02|16284.7
04:06:03|16285.91
04:06:04|16284.19
04:06:05|16289.86
04:06:06|16289.26
04:06:07|16291.61
04:06:08|16290.15
04:06:09|16285.99
04:06:10|16280.23
04:06:10|16283.63
04:06:12|16282.4
04:06:13|16275.35
04:06:13|16275.45
04:06:15|16278.79
04:06:16|16278.41
04:06:17|16279.19
04:06:18|16278.35
04:06:19|16276.5
04:06:19|16273.14
04:06:22|16266.54
04:06:23|16258.05
04:06:24|16260.38
04:06:25|16256.87
04:06:27|16259.69
04:06:28|16258.3
04:06:29|16259.44
04:06:30|16256.47
04:06:31|16256.55
04:06:32|16256.13
04:06:33|16256.68
04:06:35|16261.5
04:06:36|16262.66
04:06:37|16261.21
04:06:38|16269.34
04:06:39|16264.54
04:06:41|16267.71
04:06:41|16264.36
04:06:42|16263.77
04:06:44|16264.92
04:06:45|16266.
04:06:46|16261.93
04:06:47|16260.94
04:06:48|16259.59
04:06:49|16260.
04:06:51|16256.44
04:06:52|16256.91
04:06:52|16261.74
04:06:53|16261.75
04:06:55|16265.01
04:06:56|16264.81
04:06:57|16268.62
04:06:58|16266.4
04:06:59|16266.73
04:07:00|16274.09
04:07:01|16269.99
04:07:02|16268.16
04:07:03|16264.21
04:07:03|16266.
04:07:05|16263.11
04:07:06|16265.9
04:07:07|16272.11
04:07:08|16274.35
04:07:09|16273.73
04:07:10|16269.67
04:07:11|16272.13
04:07:12|16268.93
04:07:14|16268.86
04:07:15|16268.09
04:07:16|16268.88
04:07:17|16262.24
04:07:18|16260.97
04:07:19|16261.85
04:07:20|16261.81
04:07:21|16267.11
04:07:22|16266.
04:07:23|16266.52
04:07:24|16267.09
04:07:25|16265.42
04:07:25|16267.17
04:07:28|16268.24
04:07:29|16268.68
04:07:31|16270.31
04:07:31|16270.57
04:07:33|16270.06
04:07:34|16262.36
04:07:35|16262.95
04:07:37|16261.8
04:07:38|16265.55
04:07:40|16266.53
04:07:40|16266.3
04:07:41|16264.87
04:07:42|16270.16
04:07:43|16269.25
04:07:44|16269.59
04:07:46|16271.57
04:07:47|16271.96
04:07:48|16272.
04:07:49|16268.51
04:07:50|16270.24
04:07:51|16271.17
04:07:52|16271.64
04:07:53|16271.49
04:07:54|16272.05
04:07:55|16270.56
04:07:56|16271.87
04:07:57|16270.78
04:07:58|16270.61
04:07:59|16271.13
04:08:01|16273.18
04:08:01|16268.85
04:08:02|16269.49
04:08:03|16268.27
04:08:04|16270.01
04:08:05|16265.43
04:08:06|16262.58
04:08:07|16259.56
04:08:09|16265.16
04:08:10|16267.28
04:08:11|16266.77
04:08:12|16262.95
04:08:13|16264.51
04:08:14|16259.98
04:08:15|16261.16
04:08:16|16261.74
04:08:17|16259.05
04:08:18|16261.15
04:08:19|16260.19
04:08:20|16262.16
04:08:22|16256.21
04:08:23|16260.59
04:08:24|16261.05
04:08:25|16260.75
04:08:26|16260.61
04:08:27|16261.51
04:08:28|16264.65
04:08:29|16260.4
04:08:31|16262.06
04:08:31|16261.72
04:08:32|16261.11
04:08:34|16261.45
04:08:35|16262.41
04:08:36|16262.77
04:08:38|16260.07
04:08:39|16262.11
04:08:40|16259.85
04:08:41|16259.47
04:08:42|16258.68
04:08:43|16259.07
04:08:45|16261.25
04:08:46|16260.94
04:08:47|16261.04
04:08:48|16264.95
04:08:49|16263.97
04:08:50|16259.6
04:08:51|16259.75
04:08:53|16259.91
04:08:54|16259.5
04:08:55|16264.76
04:08:56|16260.05
04:08:57|16260.94
04:08:58|16263.17
04:08:59|16271.07
04:09:00|16269.83
04:09:01|16271.01
04:09:02|16275.91
04:09:03|16268.65
04:09:04|16270.36
04:09:05|16271.04
04:09:07|16273.09
04:09:07|16276.03
04:09:08|16272.53
04:09:09|16272.96
04:09:10|16275.38
04:09:11|16276.14
04:09:12|16276.87
04:09:13|16275.51
04:09:14|16278.85
04:09:16|16282.27
04:09:16|16288.
04:09:17|16289.66
04:09:18|16290.81
04:09:19|16291.05
04:09:20|16290.45
04:09:22|16289.95
04:09:23|16293.06
04:09:24|16293.11
04:09:25|16297.5
04:09:26|16297.97
04:09:27|16296.31
04:09:29|16296.87
04:09:30|16292.83
04:09:32|16295.88
04:09:33|16293.02
04:09:34|16295.86
04:09:35|16296.12
04:09:36|16296.7
04:09:36|16288.55
04:09:38|16288.74
04:09:38|16288.14
04:09:40|16286.8
04:09:41|16287.39
04:09:41|16287.62
04:09:43|16292.64
04:09:44|16289.01
04:09:45|16292.23
04:09:47|16285.64
04:09:48|16285.33
04:09:49|16286.06
04:09:50|16282.32
04:09:51|16282.29
04:09:52|16282.13
04:09:53|16280.35
04:09:54|16280.67
04:09:55|16280.89
04:09:57|16282.42
04:09:58|16282.8
04:09:58|16281.17
04:10:00|16278.23
04:10:00|16279.1
04:10:02|16281.02
04:10:03|16275.
04:10:04|16273.
04:10:05|16272.99
04:10:06|16273.94
04:10:06|16275.28
04:10:08|16280.37
04:10:09|16280.02
04:10:11|16281.41
04:10:11|16278.87
04:10:12|16278.93
04:10:13|16281.5
04:10:14|16276.18
04:10:15|16278.24
04:10:16|16280.63
04:10:17|16279.37
04:10:18|16280.55
04:10:19|16280.07
04:10:21|16276.3
04:10:21|16281.4
04:10:22|16278.74
04:10:24|16275.33
04:10:24|16281.72
04:10:26|16281.35
04:10:26|16280.87
04:10:27|16280.06
04:10:28|16281.95
04:10:30|16281.93
04:10:31|16279.66
04:10:33|16287.35
04:10:34|16289.36
04:10:35|16292.81
04:10:37|16295.28
04:10:37|16297.17
04:10:38|16290.04
04:10:39|16293.72
04:10:41|16294.31
04:10:43|16294.01
04:10:44|16291.28
04:10:44|16294.33
04:10:45|16290.19
04:10:46|16291.8
04:10:47|16294.14
04:10:49|16292.28
04:10:50|16297.33
04:10:51|16293.06
04:10:52|16293.19
04:10:53|16301.56
04:10:54|16301.41
04:10:55|16297.72
04:10:56|16302.52
04:10:58|16302.55
04:10:59|16298.17
04:11:00|16295.83
04:11:01|16297.88
04:11:02|16295.28
04:11:03|16297.29
04:11:05|16296.03
04:11:05|16294.25
04:11:06|16303.6
04:11:07|16307.32
04:11:08|16309.09
04:11:09|16312.84
04:11:10|16313.76
04:11:11|16312.33
04:11:12|16311.44
04:11:13|16310.76
04:11:14|16313.5
04:11:16|16310.38
04:11:17|16311.1
04:11:18|16315.14
04:11:18|16312.75
04:11:20|16314.12
04:11:21|16313.93
04:11:22|16315.67
04:11:23|16315.23
04:11:24|16319.69
04:11:26|16325.22
04:11:26|16324.98
04:11:27|16322.31
04:11:28|16319.96
04:11:29|16323.2
04:11:30|16320.15
04:11:32|16321.95
04:11:34|16325.7
04:11:35|16321.97
04:11:36|16323.59
04:11:37|16320.76
04:11:38|16324.08
04:11:40|16317.85
04:11:41|16317.12
04:11:41|16316.17
04:11:42|16316.21
04:11:44|16319.95
04:11:45|16316.08
04:11:45|16315.93
04:11:46|16316.25
04:11:48|16314.35
04:11:48|16315.
04:11:50|16315.26
04:11:51|16306.91
04:11:52|16306.09
04:11:53|16300.54
04:11:54|16297.8
04:11:55|16298.32
04:11:56|16293.94
04:11:57|16297.05
04:11:57|16297.07
04:11:59|16296.18
04:12:00|16294.08
04:12:01|16292.24
04:12:02|16292.37
04:12:03|16292.14
04:12:05|16293.79
04:12:05|16294.
04:12:06|16293.12
04:12:07|16293.99
04:12:08|16296.22
04:12:09|16297.08
04:12:10|16300.28
04:12:11|16301.28
04:12:13|16302.17
04:12:13|16305.41
04:12:14|16308.27
04:12:16|16307.87
04:12:16|16309.58
04:12:17|16310.69
04:12:18|16305.79
04:12:19|16311.04
04:12:21|16310.49
04:12:22|16311.
04:12:23|16312.84
04:12:23|16320.98
04:12:25|16313.49
04:12:27|16311.08
04:12:27|16314.33
04:12:28|16314.32
04:12:29|16314.56
04:12:30|16316.36
04:12:32|16318.92
04:12:34|16317.52
04:12:35|16319.42
04:12:37|16317.75
04:12:38|16309.15
04:12:39|16306.27
04:12:40|16306.
04:12:41|16307.34
04:12:42|16312.91
04:12:43|16310.02
04:12:44|16311.1
04:12:45|16308.28
04:12:46|16310.41
04:12:47|16309.2
04:12:48|16307.97
04:12:49|16311.95
04:12:50|16311.54
04:12:51|16311.01
04:12:52|16313.
04:12:53|16317.17
04:12:54|16316.07
04:12:56|16315.37
04:12:57|16321.19
04:12:58|16323.74
04:12:58|16325.14
04:13:00|16324.24
04:13:00|16324.14
04:13:02|16321.93
04:13:03|16325.21
04:13:04|16331.85
04:13:05|16329.64
04:13:05|16328.33
04:13:07|16333.47
04:13:08|16335.96
04:13:09|16334.63
04:13:10|16334.32
04:13:11|16334.27
04:13:12|16333.35
04:13:14|16337.65
04:13:14|16339.61
04:13:15|16340.02
04:13:16|16339.9
04:13:18|16337.36
04:13:18|16339.57
04:13:20|16332.37
04:13:20|16337.18
04:13:22|16336.42
04:13:22|16336.65
04:13:23|16335.44
04:13:24|16334.18
04:13:26|16329.39
04:13:28|16329.99
04:13:29|16329.99
04:13:30|16328.97
04:13:31|16327.27
04:13:32|16329.62
04:13:33|16328.08
04:13:34|16321.67
04:13:35|16321.29
04:13:36|16321.75
04:13:38|16325.83
04:13:39|16331.28
04:13:40|16337.39
04:13:41|16335.84
04:13:42|16335.42
04:13:44|16335.64
04:13:44|16337.95
04:13:45|16338.71
04:13:47|16335.93
04:13:48|16335.92
04:13:48|16337.36
04:13:49|16335.95
04:13:50|16335.73
04:13:51|16336.77
04:13:52|16334.78
04:13:53|16337.79
04:13:55|16338.97
04:13:56|16339.21
04:13:57|16345.
04:13:58|16342.63
04:13:59|16344.62
04:14:01|16345.74
04:14:02|16341.57
04:14:03|16341.13
04:14:03|16342.29
04:14:04|16337.27
04:14:06|16337.64
04:14:07|16335.82
04:14:08|16338.88
04:14:08|16347.56
04:14:10|16347.29
04:14:11|16344.78
04:14:12|16346.66
04:14:13|16349.07
04:14:14|16350.26
04:14:15|16351.94
04:14:15|16354.26
04:14:17|16353.9
04:14:17|16356.86
04:14:19|16360.54
04:14:20|16356.44
04:14:20|16359.
04:14:22|16357.07
04:14:23|16360.12
04:14:24|16359.35
04:14:25|16361.68
04:14:27|16365.96
04:14:27|16354.98
04:14:29|16354.81
04:14:29|16352.01
04:14:31|16353.1
04:14:33|16351.51
04:14:34|16342.56
04:14:36|16341.3
04:14:36|16343.35
04:14:38|16339.
04:14:40|16336.02
04:14:41|16336.29
04:14:42|16332.55
04:14:43|16331.25
04:14:45|16331.51
04:14:46|16328.89
04:14:47|16329.33
04:14:48|16328.09
04:14:49|16328.28
04:14:50|16327.3
04:14:51|16323.21
04:14:52|16322.37
04:14:53|16321.65
04:14:54|16324.24
04:14:55|16324.27
04:14:56|16324.23
04:14:57|16325.63
04:14:58|16323.9
04:15:00|16324.75
04:15:01|16324.48
04:15:02|16326.69
04:15:03|16327.04
04:15:04|16326.26
04:15:05|16325.42
04:15:05|16328.02
04:15:10|16328.03
04:15:11|16322.74
04:15:12|16322.88
04:15:14|16320.18
04:15:15|16316.6
04:15:16|16321.52
04:15:17|16325.43
04:15:18|16325.41
04:15:19|16323.56
04:15:20|16319.85
04:15:21|16322.11
04:15:22|16317.62
04:15:23|16316.76
04:15:25|16316.28
04:15:25|16317.14
04:15:27|16316.3
04:15:28|16317.71
04:15:29|16313.87
04:15:30|16311.15
04:15:31|16312.83
04:15:32|16311.41
04:15:33|16308.66
04:15:34|16301.94
04:15:35|16305.18
04:15:37|16304.05
04:15:39|16303.27
04:15:40|16298.26
04:15:41|16296.84
04:15:42|16298.77
04:15:43|16296.
04:15:44|16304.22
04:15:46|16309.9
04:15:47|16313.14
04:15:49|16316.04
04:15:50|16317.77
04:15:50|16315.34
04:15:51|16316.88
04:15:53|16322.99
04:15:55|16324.58
04:15:55|16323.86
04:15:56|16326.69
04:15:57|16324.93
04:15:58|16325.34
04:15:59|16328.64
04:16:00|16337.4
04:16:01|16337.82
04:16:02|16332.71
04:16:03|16334.55
04:16:04|16336.03
04:16:05|16331.51
04:16:07|16344.43
04:16:08|16348.89
04:16:09|16349.56
04:16:10|16352.24
04:16:11|16355.52
04:16:12|16354.75
04:16:13|16360.08
04:16:14|16354.17
04:16:15|16357.81
04:16:16|16361.81
04:16:17|16365.25
04:16:18|16366.54
04:16:19|16368.4
04:16:20|16361.6
04:16:21|16349.2
04:16:22|16356.53
04:16:23|16344.83
04:16:24|16348.32
04:16:25|16356.12
04:16:26|16354.79
04:16:28|16347.58
04:16:29|16353.5
04:16:30|16354.92
04:16:30|16357.06
04:16:32|16361.
04:16:33|16359.88
04:16:34|16362.28
04:16:35|16365.13
04:16:37|16353.49
04:16:38|16351.5
04:16:39|16354.19
04:16:41|16363.64
04:16:42|16360.88
04:16:44|16363.83
04:16:46|16357.98
04:16:46|16360.03
04:16:47|16360.
04:16:48|16367.49
04:16:49|16366.8
04:16:50|16371.09
04:16:51|16365.5
04:16:52|16368.58
04:16:53|16368.01
04:16:55|16360.01
04:16:56|16359.33
04:16:57|16357.34
04:16:58|16355.39
04:16:59|16355.35
04:17:00|16355.47
04:17:01|16357.8
04:17:02|16355.9
04:17:03|16358.3
04:17:04|16354.44
04:17:05|16356.87
04:17:06|16362.16
04:17:07|16360.3
04:17:08|16360.23
04:17:09|16360.29
04:17:10|16360.01
04:17:11|16359.23
04:17:12|16368.
04:17:13|16369.79
04:17:14|16369.81
04:17:15|16365.13
04:17:16|16370.74
04:17:17|16368.65
04:17:18|16368.99
04:17:19|16368.23
04:17:20|16369.
04:17:21|16369.25
04:17:22|16370.99
04:17:23|16369.85
04:17:24|16371.98
04:17:25|16369.25
04:17:26|16370.53
04:17:27|16374.94
04:17:28|16370.99
04:17:29|16373.41
04:17:31|16377.55
04:17:32|16378.3
04:17:33|16375.77
04:17:34|16376.35
04:17:35|16378.1
04:17:36|16380.37
04:17:38|16374.69
04:17:38|16374.73
04:17:39|16386.21
04:17:40|16387.91
04:17:42|16385.03
04:17:42|16391.45
04:17:43|16384.89
04:17:44|16382.5
04:17:45|16383.59
04:17:46|16387.56
04:17:48|16393.31
04:17:48|16385.19
04:17:50|16383.25
04:17:52|16388.33
04:17:52|16387.62
04:17:54|16386.85
04:17:54|16386.58
04:17:56|16383.49
04:17:57|16383.
04:17:58|16387.19
04:17:59|16385.43
04:18:00|16387.7
04:18:01|16389.06
04:18:02|16385.08
04:18:03|16386.5
04:18:04|16385.9
04:18:05|16375.34
04:18:06|16375.93
04:18:07|16375.85
04:18:09|16383.35
04:18:09|16382.17
04:18:10|16380.11
04:18:11|16380.13
04:18:12|16391.25
04:18:13|16389.27
04:18:15|16387.27
04:18:15|16387.6
04:18:17|16387.79
04:18:17|16387.01
04:18:18|16381.45
04:18:20|16383.16
04:18:21|16383.77
04:18:22|16382.41
04:18:22|16382.57
04:18:24|16384.47
04:18:24|16389.72
04:18:25|16391.31
04:18:26|16390.
04:18:28|16389.28
04:18:29|16389.18
04:18:29|16388.25
04:18:31|16384.47
04:18:32|16388.56
04:18:33|16389.07
04:18:34|16390.99
04:18:35|16383.38
04:18:36|16387.23
04:18:37|16388.72
04:18:39|16393.77
04:18:40|16396.84
04:18:41|16397.07
04:18:43|16394.52
04:18:44|16395.67
04:18:45|16396.61
04:18:47|16399.99
04:18:47|16397.13
04:18:49|16400.
04:18:50|16398.76
04:18:52|16400.18
04:18:53|16400.
04:18:54|16402.87
04:18:55|16403.87
04:18:56|16407.69
04:18:57|16406.93
04:18:57|16410.84
04:18:59|16411.74
04:19:00|16407.16
04:19:01|16407.75
04:19:02|16407.18
04:19:04|16406.42
04:19:04|16406.83
04:19:05|16406.33
04:19:06|16404.66
04:19:07|16396.97
04:19:08|16391.96
04:19:09|16382.35
04:19:10|16379.59
04:19:11|16377.74
04:19:12|16374.61
04:19:14|16369.5
04:19:14|16367.23
04:19:16|16361.02
04:19:17|16364.19
04:19:18|16368.2
04:19:19|16371.5
04:19:20|16370.83
04:19:21|16371.4
04:19:22|16371.72
04:19:23|16374.18
04:19:24|16380.79
04:19:25|16378.96
04:19:26|16378.29
04:19:27|16389.01
04:19:28|16394.83
04:19:29|16391.71
04:19:30|16394.09
04:19:30|16395.56
04:19:32|16397.45
04:19:33|16399.95
04:19:33|16399.95
04:19:35|16397.85
04:19:36|16399.98
04:19:37|16399.31
04:19:38|16400.69
04:19:40|16401.99
04:19:41|16402.81
04:19:43|16387.37
04:19:44|16381.81
04:19:44|16382.18
04:19:46|16364.92
04:19:48|16366.42
04:19:48|16372.17
04:19:50|16371.81
04:19:51|16372.18
04:19:52|16376.
04:19:53|16379.41
04:19:54|16378.39
04:19:55|16369.81
04:19:56|16371.39
04:19:57|16370.12
04:19:58|16372.13
04:19:59|16379.85
04:20:00|16379.27
04:20:01|16382.1
04:20:02|16377.11
04:20:04|16377.78
04:20:04|16374.75
04:20:05|16375.99
04:20:06|16375.02
04:20:08|16372.91
04:20:08|16372.67
04:20:09|16368.63
04:20:10|16374.25
04:20:12|16376.31
04:20:13|16373.66
04:20:14|16370.97
04:20:15|16365.71
04:20:16|16368.64
04:20:17|16364.46
04:20:18|16365.01
04:20:19|16364.76
04:20:20|16370.13
04:20:21|16378.
04:20:22|16381.5
04:20:23|16378.98
04:20:24|16381.54
04:20:25|16381.63
04:20:27|16382.75
04:20:28|16387.08
04:20:29|16384.14
04:20:30|16378.24
04:20:31|16377.8
04:20:33|16382.47
04:20:33|16386.73
04:20:34|16385.68
04:20:35|16388.21
04:20:36|16391.6
04:20:37|16388.01
04:20:38|16385.21
04:20:40|16378.93
04:20:41|16387.11
04:20:43|16382.13
04:20:43|16383.21
04:20:45|16383.22
04:20:46|16383.68
04:20:47|16384.25
04:20:48|16395.3
04:20:48|16391.71
04:20:50|16392.53
04:20:51|16396.54
04:20:51|16397.89
04:20:53|16394.37
04:20:54|16388.93
04:20:55|16392.97
04:20:57|16391.82
04:20:58|16385.9
04:20:59|16387.74
04:21:00|16390.39
04:21:01|16394.47
04:21:02|16393.8
04:21:03|16392.13
04:21:04|16393.66
04:21:04|16393.12
04:21:05|16388.64
04:21:07|16388.03
04:21:08|16384.96
04:21:09|16391.18
04:21:10|16391.83
04:21:11|16391.81
04:21:12|16396.29
04:21:13|16396.34
04:21:14|16399.85
04:21:15|16396.06
04:21:16|16394.84
04:21:17|16392.55
04:21:18|16397.29
04:21:19|16394.63
04:21:20|16394.65
04:21:22|16397.31
04:21:22|16399.97
04:21:23|16401.82
04:21:24|16401.68
04:21:25|16402.
04:21:26|16400.69
04:21:27|16402.32
04:21:28|16402.52
04:21:29|16408.7
04:21:30|16408.42
04:21:32|16409.52
04:21:32|16410.1
04:21:34|16406.62
04:21:35|16408.84
04:21:37|16406.18
04:21:38|16405.32
04:21:38|16406.08
04:21:40|16408.83
04:21:41|16410.78
04:21:42|16408.8
04:21:43|16411.6
04:21:44|16417.12
04:21:45|16415.64
04:21:47|16415.12
04:21:48|16415.92
04:21:49|16414.33
04:21:50|16416.45
04:21:51|16417.46
04:21:52|16409.82
04:21:53|16411.03
04:21:54|16413.9
04:21:55|16415.02
04:21:56|16415.74
04:21:57|16411.27
04:21:59|16417.27
04:22:00|16417.59
04:22:01|16413.55
04:22:02|16414.12
04:22:03|16411.05
04:22:04|16411.19
04:22:05|16411.7
04:22:06|16412.01
04:22:07|16412.16
04:22:08|16411.63
04:22:09|16412.34
04:22:10|16414.13
04:22:11|16413.21
04:22:12|16416.49
04:22:13|16413.26
04:22:14|16409.12
04:22:15|16406.26
04:22:16|16402.12
04:22:17|16400.56
04:22:18|16392.
04:22:19|16393.11
04:22:20|16391.78
04:22:21|16394.13
04:22:22|16395.66
04:22:23|16401.
04:22:24|16402.3
04:22:25|16405.85
04:22:26|16408.43
04:22:27|16406.03
04:22:28|16405.43
04:22:29|16400.64
04:22:30|16404.47
04:22:31|16396.58
04:22:33|16405.05
04:22:34|16408.11
04:22:34|16406.33
04:22:35|16406.97
04:22:37|16406.09
04:22:38|16407.61
04:22:39|16402.9
04:22:40|16402.36
04:22:41|16405.45
04:22:42|16402.46
04:22:43|16398.77
04:22:44|16396.49
04:22:46|16401.71
04:22:47|16402.61
04:22:48|16403.
04:22:50|16403.98
04:22:50|16405.46
04:22:51|16404.21
04:22:52|16404.94
04:22:53|16419.01
04:22:54|16405.93
04:22:55|16401.35
04:22:56|16403.87
04:22:57|16401.54
04:22:58|16403.66
04:23:00|16411.09
04:23:01|16412.22
04:23:02|16409.24
04:23:03|16404.75
04:23:04|16411.61
04:23:05|16405.84
04:23:06|16405.88
04:23:07|16409.68
04:23:08|16409.76
04:23:09|16407.66
04:23:10|16409.22
04:23:12|16409.18
04:23:12|16404.67
04:23:13|16402.76
04:23:14|16400.14
04:23:15|16400.07
04:23:17|16402.89
04:23:17|16400.62
04:23:19|16400.
04:23:19|16402.85
04:23:21|16403.27
04:23:21|16404.1
04:23:23|16402.45
04:23:24|16398.61
04:23:25|16401.22
04:23:25|16401.71
04:23:27|16404.38
04:23:28|16405.96
04:23:28|16406.14
04:23:30|16404.15
04:23:31|16406.06
04:23:32|16407.19
04:23:33|16409.36
04:23:34|16413.
04:23:35|16416.4
04:23:35|16412.83
04:23:37|16413.01
04:23:37|16411.86
04:23:40|16414.72
04:23:40|16414.72
04:23:41|16413.38
04:23:43|16418.68
04:23:44|16418.65
04:23:45|16417.13
04:23:46|16413.81
04:23:47|16416.63
04:23:48|16414.46
04:23:49|16417.76
04:23:50|16414.13
04:23:51|16413.
04:23:52|16415.22
04:23:53|16418.14
04:23:55|16413.49
04:23:55|16415.56
04:23:56|16414.9
04:23:57|16415.84
04:23:58|16414.74
04:24:00|16415.84
04:24:00|16414.3
04:24:01|16413.8
04:24:02|16412.94
04:24:03|16414.97
04:24:05|16412.91
04:24:06|16411.25
04:24:07|16411.27
04:24:08|16401.31
04:24:09|16402.67
04:24:10|16399.99
04:24:11|16398.82
04:24:12|16403.79
04:24:13|16402.02
04:24:14|16400.86
04:24:15|16397.79
04:24:16|16393.69
04:24:17|16395.65
04:24:18|16388.22
04:24:19|16388.26
04:24:20|16387.39
04:24:21|16391.18
04:24:22|16390.36
04:24:23|16389.2
04:24:24|16388.05
04:24:25|16387.91
04:24:26|16384.06
04:24:27|16385.48
04:24:28|16390.43
04:24:29|16390.18
04:24:30|16387.7
04:24:31|16380.15
04:24:32|16383.35
04:24:33|16384.05
04:24:34|16388.85
04:24:35|16387.65
04:24:36|16393.31
04:24:37|16388.69
04:24:38|16384.98
04:24:39|16385.12
04:24:40|16382.81
04:24:41|16381.46
04:24:42|16383.77
04:24:43|16385.04
04:24:45|16388.22
04:24:46|16389.21
04:24:47|16391.18
04:24:48|16393.09
04:24:50|16391.45
04:24:50|16391.4
04:24:52|16394.68
04:24:54|16396.37
04:24:54|16396.39
04:24:56|16400.98
04:24:57|16400.98
04:24:58|16403.13
04:24:59|16402.3
04:25:00|16403.14
04:25:01|16396.
04:25:02|16396.31
04:25:03|16394.55
04:25:04|16395.23
04:25:05|16398.89
04:25:06|16397.14
04:25:07|16397.55
04:25:08|16396.71
04:25:09|16395.52
04:25:10|16392.67
04:25:11|16385.14
04:25:12|16388.11
04:25:13|16386.12
04:25:14|16382.65
04:25:15|16383.87
04:25:16|16380.39
04:25:17|16374.93
04:25:18|16373.38
04:25:19|16375.02
04:25:20|16374.03
04:25:21|16374.02
04:25:22|16374.03
04:25:23|16375.59
04:25:24|16376.1
04:25:25|16374.67
04:25:26|16376.92
04:25:27|16369.85
04:25:28|16367.02
04:25:29|16366.21
04:25:30|16366.93
04:25:31|16366.46
04:25:32|16368.25
04:25:33|16364.34
04:25:34|16367.77
04:25:35|16368.3
04:25:36|16364.33
04:25:37|16363.62
04:25:39|16350.91
04:25:40|16356.27
04:25:41|16356.34
04:25:41|16350.95
04:25:43|16349.97
04:25:44|16351.44
04:25:45|16350.2
04:25:46|16349.04
04:25:48|16354.18
04:25:48|16354.32
04:25:50|16356.16
04:25:51|16355.36
04:25:52|16352.89
04:25:54|16360.41
04:25:55|16362.57
04:25:56|16361.9
04:25:57|16366.34
04:25:58|16366.14
04:25:59|16368.43
04:26:00|16364.78
04:26:01|16362.88
04:26:02|16363.38
04:26:03|16360.68
04:26:04|16361.58
04:26:06|16356.98
04:26:07|16361.87
04:26:08|16363.67
04:26:08|16362.42
04:26:10|16360.4
04:26:10|16363.92
04:26:12|16373.31
04:26:12|16373.19
04:26:14|16372.85
04:26:15|16362.15
04:26:17|16357.62
04:26:17|16357.71
04:26:18|16355.74
04:26:20|16359.92
04:26:20|16353.84
04:26:22|16350.32
04:26:22|16352.41
04:26:23|16349.53
04:26:24|16359.57
04:26:26|16359.39
04:26:27|16358.76
04:26:27|16358.55
04:26:29|16359.79
04:26:30|16359.92
04:26:30|16360.15
04:26:31|16358.19
04:26:32|16356.52
04:26:33|16354.72
04:26:34|16354.58
04:26:36|16351.34
04:26:37|16353.35
04:26:38|16350.52
04:26:39|16349.33
04:26:39|16345.71
04:26:41|16345.17
04:26:42|16340.69
04:26:43|16340.96
04:26:44|16344.45
04:26:45|16343.45
04:26:47|16344.58
04:26:48|16342.49
04:26:49|16341.23
04:26:51|16345.97
04:26:52|16343.95
04:26:53|16347.6
04:26:54|16345.73
04:26:55|16346.94
04:26:56|16346.42
04:26:57|16348.29
04:26:59|16346.36
04:27:00|16345.72
04:27:01|16345.82
04:27:02|16345.
04:27:03|16338.17
04:27:04|16329.27
04:27:05|16326.38
04:27:05|16322.77
04:27:07|16323.71
04:27:08|16330.76
04:27:09|16336.52
04:27:10|16330.2
04:27:11|16331.7
04:27:12|16324.19
04:27:13|16324.1
04:27:14|16323.62
04:27:15|16324.38
04:27:17|16328.41
04:27:17|16325.84
04:27:18|16326.42
04:27:19|16327.44
04:27:20|16325.25
04:27:21|16332.57
04:27:22|16332.41
04:27:23|16328.87
04:27:24|16326.51
04:27:25|16325.
04:27:26|16323.31
04:27:27|16326.04
04:27:29|16327.61
04:27:29|16322.73
04:27:30|16323.48
04:27:31|16318.56
04:27:32|16320.
04:27:34|16318.42
04:27:34|16316.3
04:27:35|16315.51
04:27:36|16319.53
04:27:37|16318.18
04:27:39|16318.51
04:27:41|16320.11
04:27:41|16313.44
04:27:43|16310.52
04:27:44|16318.39
04:27:45|16318.98
04:27:45|16321.38
04:27:47|16315.57
04:27:48|16310.64
04:27:50|16309.37
04:27:51|16307.46
04:27:52|16308.11
04:27:54|16304.55
04:27:56|16304.81
04:27:56|16305.05
04:27:58|16302.95
04:27:59|16306.52
04:28:00|16312.23
04:28:01|16306.47
04:28:02|16308.05
04:28:03|16297.89
04:28:04|16292.26
04:28:05|16286.74
04:28:05|16295.08
04:28:07|16293.42
04:28:07|16291.02
04:28:10|16294.67
04:28:10|16291.24
04:28:12|16285.22
04:28:13|16285.67
04:28:14|16285.31
04:28:14|16270.95
04:28:15|16271.44
04:28:16|16275.24
04:28:17|16267.61
04:28:18|16272.42
04:28:20|16268.84
04:28:20|16268.8
04:28:22|16263.15
04:28:23|16268.76
04:28:24|16269.33
04:28:24|16268.28
04:28:26|16271.62
04:28:27|16269.57
04:28:28|16262.99
04:28:29|16267.24
04:28:30|16264.12
04:28:31|16266.2
04:28:32|16263.33
04:28:33|16257.33
04:28:34|16261.25
04:28:35|16258.27
04:28:36|16257.55
04:28:37|16257.89
04:28:38|16262.24
04:28:39|16260.51
04:28:40|16262.95
04:28:41|16261.71
04:28:42|16257.
04:28:43|16258.6
04:28:44|16258.77
04:28:46|16264.5
04:28:46|16260.47
04:28:49|16253.42
04:28:50|16254.44
04:28:52|16244.75
04:28:52|16243.41
04:28:54|16246.84
04:28:55|16243.03
04:28:56|16245.08
04:28:57|16243.47
04:28:59|16242.99
04:28:59|16242.02
04:29:00|16243.24
04:29:01|16242.
04:29:02|16241.82
04:29:03|16241.58
04:29:04|16236.23
04:29:05|16236.18
04:29:06|16229.88
04:29:08|16236.32
04:29:09|16237.76
04:29:09|16234.49
04:29:11|16234.04
04:29:12|16233.53
04:29:13|16239.13
04:29:14|16237.41
04:29:15|16216.78
04:29:16|16212.9
04:29:17|16206.34
04:29:18|16226.17
04:29:19|16224.74
04:29:20|16222.94
04:29:21|16219.49
04:29:22|16223.41
04:29:23|16218.6
04:29:24|16215.29
04:29:25|16213.81
04:29:26|16212.99
04:29:27|16219.52
04:29:28|16223.37
04:29:29|16220.9
04:29:30|16216.93
04:29:31|16217.91
04:29:32|16216.93
04:29:33|16220.42
04:29:34|16218.87
04:29:35|16218.92
04:29:37|16220.93
04:29:38|16222.35
04:29:39|16226.55
04:29:40|16232.59
04:29:42|16229.28
04:29:42|16225.46
04:29:43|16224.42
04:29:44|16228.1
04:29:45|16227.12
04:29:46|16226.93
04:29:47|16229.32
04:29:49|16238.47
04:29:50|16239.5
04:29:51|16239.03
04:29:53|16235.88
04:29:55|16231.86
04:29:55|16226.73
04:29:56|16227.17
04:29:57|16226.08
04:29:58|16226.
04:30:00|16213.88
04:30:01|16216.92
04:30:03|16218.31
04:30:04|16218.03
04:30:05|16215.79
04:30:06|16217.89
04:30:07|16218.31
04:30:08|16220.2
04:30:09|16221.71
04:30:10|16227.84
04:30:11|16229.
04:30:12|16227.05
04:30:13|16229.09
04:30:14|16234.81
04:30:16|16236.22
04:30:18|16239.98
04:30:19|16240.76
04:30:19|16248.48
04:30:21|16250.99
04:30:21|16249.9
04:30:23|16251.04
04:30:23|16258.35
04:30:25|16256.08
04:30:25|16249.06
04:30:27|16254.8
04:30:28|16257.09
04:30:28|16254.11
04:30:29|16253.63
04:30:30|16248.73
04:30:32|16236.94
04:30:32|16233.29
04:30:33|16233.58
04:30:34|16233.44
04:30:35|16233.48
04:30:36|16233.6
04:30:37|16233.24
04:30:39|16240.38
04:30:39|16242.46
04:30:41|16246.47
04:30:42|16251.64
04:30:42|16252.59
04:30:45|16248.82
04:30:46|16242.95
04:30:46|16240.58
04:30:48|16236.54
04:30:49|16242.48
04:30:50|16241.36
04:30:52|16237.22
04:30:52|16237.22
04:30:54|16238.82
04:30:55|16238.82
04:30:56|16240.54
04:30:58|16241.14
04:30:59|16242.51
04:31:00|16244.47
04:31:01|16246.82
04:31:02|16243.59
04:31:04|16243.95
04:31:05|16239.81
04:31:06|16234.67
04:31:07|16233.21
04:31:08|16233.07
04:31:09|16222.99
04:31:11|16267.54
04:31:11|16261.26
04:31:13|16252.7
04:31:13|16251.7
04:31:14|16247.46
04:31:15|16239.96
04:31:16|16236.19
04:31:17|16238.7
04:31:18|16238.27
04:31:20|16237.45
04:31:21|16244.51
04:31:22|16235.95
04:31:23|16234.59
04:31:24|16234.59
04:31:25|16233.64
04:31:26|16233.4
04:31:27|16231.75
04:31:28|16234.16
04:31:29|16229.61
04:31:30|16233.41
04:31:31|16230.9
04:31:32|16230.05
04:31:32|16230.59
04:31:34|16230.99
04:31:35|16236.56
04:31:36|16234.86
04:31:37|16231.73
04:31:38|16231.39
04:31:39|16225.19
04:31:40|16230.22
04:31:41|16229.79
04:31:42|16229.31
04:31:43|16229.26
04:31:45|16220.81
04:31:46|16219.63
04:31:47|16222.45
04:31:48|16215.52
04:31:48|16216.55
04:31:49|16218.86
04:31:51|16216.95
04:31:52|16211.
04:31:53|16214.99
04:31:55|16215.08
04:31:55|16214.99
04:31:57|16212.05
04:31:58|16221.4
04:31:59|16216.43
04:32:00|16218.49
04:32:01|16210.51
04:32:02|16213.99
04:32:03|16218.76
04:32:04|16212.18
04:32:06|16214.12
04:32:06|16219.67
04:32:07|16210.05
04:32:09|16208.41
04:32:10|16210.76
04:32:11|16214.33
04:32:12|16215.49
04:32:13|16208.83
04:32:14|16202.43
04:32:15|16198.76
04:32:16|16195.72
04:32:17|16192.75
04:32:18|16187.68
04:32:19|16198.45
04:32:20|16197.91
04:32:21|16193.22
04:32:22|16185.67
04:32:23|16189.06
04:32:23|16188.19
04:32:24|16188.24
04:32:26|16179.71
04:32:27|16175.53
04:32:27|16172.73
04:32:29|16172.74
04:32:30|16175.91
04:32:31|16177.44
04:32:32|16180.52
04:32:33|16187.98
04:32:34|16198.16
04:32:35|16186.31
04:32:36|16183.09
04:32:37|16184.87
04:32:39|16175.51
04:32:39|16174.04
04:32:40|16181.37
04:32:41|16183.02
04:32:42|16179.84
04:32:43|16176.72
04:32:44|16166.31
04:32:45|16168.51
04:32:46|16179.97
04:32:47|16189.98
04:32:48|16189.6
04:32:49|16184.53
04:32:51|16188.1
04:32:52|16193.7
04:32:54|16190.24
04:32:55|16192.74
04:32:56|16203.
04:32:56|16204.51
04:32:58|16204.48
04:32:59|16207.85
04:33:00|16203.5
04:33:01|16196.9
04:33:03|16194.71
04:33:04|16184.83
04:33:05|16189.24
04:33:05|16191.63
04:33:07|16190.24
04:33:08|16194.96
04:33:08|16198.4
04:33:09|16194.14
04:33:11|16202.31
04:33:12|16203.48
04:33:13|16198.32
04:33:15|16202.56
04:33:16|16199.32
04:33:16|16198.84
04:33:18|16197.16
04:33:19|16192.34
04:33:20|16191.02
04:33:21|16183.28
04:33:21|16188.78
04:33:23|16186.03
04:33:24|16185.23
04:33:24|16176.79
04:33:25|16176.83
04:33:27|16183.32
04:33:28|16188.91
04:33:28|16190.7
04:33:30|16190.89
04:33:30|16189.9
04:33:32|16193.89
04:33:33|16189.52
04:33:34|16183.37
04:33:34|16175.13
04:33:35|16178.89
04:33:37|16182.3
04:33:37|16179.04
04:33:38|16178.07
04:33:40|16179.28
04:33:40|16181.33
04:33:42|16187.15
04:33:42|16189.09
04:33:43|16195.81
04:33:45|16195.6
04:33:46|16196.03
04:33:47|16197.94
04:33:48|16193.57
04:33:49|16196.82
04:33:50|16197.72
04:33:51|16195.33
04:33:52|16189.75
04:33:54|16190.99
04:33:55|16195.6
04:33:57|16195.12
04:33:58|16194.41
04:33:59|16193.91
04:34:00|16190.61
04:34:01|16186.25
04:34:02|16185.93
04:34:03|16185.1
04:34:05|16188.62
04:34:06|16190.8
04:34:06|16193.2
04:34:08|16189.32
04:34:09|16191.68
04:34:10|16188.62
04:34:10|16186.29
04:34:11|16183.38
04:34:13|16185.05
04:34:14|16185.89
04:34:15|16184.68
04:34:16|16184.67
04:34:17|16190.62
04:34:18|16191.77
04:34:19|16189.31
04:34:21|16195.6
04:34:21|16190.06
04:34:22|16189.36
04:34:24|16187.06
04:34:25|16189.53
04:34:26|16192.68
04:34:27|16192.64
04:34:28|16193.14
04:34:29|16190.06
04:34:30|16192.78
04:34:31|16191.9
04:34:32|16193.33
04:34:33|16192.36
04:34:34|16188.22
04:34:35|16192.96
04:34:36|16188.66
04:34:37|16190.1
04:34:37|16193.75
04:34:39|16195.46
04:34:40|16196.49
04:34:40|16194.5
04:34:42|16195.83
04:34:43|16194.96
04:34:44|16206.68
04:34:45|16204.94
04:34:46|16203.21
04:34:48|16202.63
04:34:48|16204.01
04:34:50|16205.79
04:34:50|16203.46
04:34:52|16205.2
04:34:53|16205.44
04:34:55|16200.63
04:34:56|16209.99
04:34:57|16209.63
04:34:59|16205.28
04:35:00|16206.59
04:35:01|16202.97
04:35:02|16201.99
04:35:03|16197.29
04:35:04|16195.38
04:35:05|16196.31
04:35:07|16191.35
04:35:07|16196.74
04:35:09|16198.05
04:35:10|16197.22
04:35:11|16197.72
04:35:12|16196.06
04:35:13|16208.3
04:35:14|16203.85
04:35:16|16208.57
04:35:17|16198.46
04:35:19|16199.08
04:35:20|16199.38
04:35:20|16209.57
04:35:21|16206.12
04:35:22|16205.4
04:35:23|16207.09
04:35:25|16202.16
04:35:25|16207.86
04:35:27|16204.79
04:35:27|16204.22
04:35:28|16205.55
04:35:30|16206.9
04:35:30|16208.
04:35:31|16208.1
04:35:32|16208.39
04:35:33|16210.62
04:35:34|16208.41
04:35:35|16218.47
04:35:36|16224.49
04:35:38|16236.04
04:35:39|16238.21
04:35:40|16236.01
04:35:41|16232.52
04:35:42|16231.17
04:35:43|16236.37
04:35:43|16234.34
04:35:44|16233.48
04:35:45|16232.99
04:35:46|16237.54
04:35:48|16243.01
04:35:48|16240.24
04:35:49|16239.36
04:35:51|16239.78
04:35:52|16236.82
04:35:53|16238.64
04:35:54|16238.74
04:35:56|16245.4
04:35:57|16244.33
04:35:58|16239.31
04:35:59|16233.94
04:36:00|16233.25
04:36:01|16234.14
04:36:02|16232.97
04:36:04|16234.12
04:36:05|16241.82
04:36:06|16242.24
04:36:08|16242.42
04:36:09|16244.49
04:36:10|16246.25
04:36:11|16246.23
04:36:12|16247.69
04:36:13|16250.76
04:36:14|16247.93
04:36:15|16248.03
04:36:16|16244.36
04:36:17|16244.36
04:36:18|16244.8
04:36:19|16244.
04:36:20|16240.48
04:36:21|16243.53
04:36:22|16241.82
04:36:23|16244.07
04:36:24|16242.18
04:36:25|16243.65
04:36:26|16244.56
04:36:27|16246.4
04:36:28|16246.64
04:36:29|16245.75
04:36:31|16245.88
04:36:31|16248.15
04:36:32|16245.17
04:36:33|16242.55
04:36:34|16244.21
04:36:35|16241.59
04:36:37|16248.02
04:36:38|16252.34
04:36:39|16253.39
04:36:40|16249.92
04:36:41|16248.76
04:36:42|16250.12
04:36:43|16249.7
04:36:44|16248.63
04:36:45|16243.81
04:36:46|16242.01
04:36:47|16245.88
04:36:48|16245.59
04:36:49|16247.98
04:36:50|16246.45
04:36:51|16245.39
04:36:52|16245.27
04:36:53|16245.26
04:36:55|16242.69
04:36:56|16243.88
04:36:58|16244.1
04:36:59|16243.56
04:36:59|16245.9
04:37:00|16245.96
04:37:01|16245.3
04:37:03|16244.39
04:37:04|16239.28
04:37:05|16239.83
04:37:06|16242.12
04:37:07|16240.4
04:37:08|16240.57
04:37:09|16241.97
04:37:11|16240.83
04:37:13|16249.91
04:37:14|16251.04
04:37:15|16250.93
04:37:16|16250.35
04:37:17|16251.29
04:37:18|16247.77
04:37:19|16248.66
04:37:20|16246.6
04:37:21|16243.04
04:37:22|16239.3
04:37:24|16238.06
04:37:25|16238.22
04:37:26|16231.4
04:37:27|16228.09
04:37:28|16230.08
04:37:29|16224.82
04:37:30|16219.93
04:37:31|16222.12
04:37:31|16226.98
04:37:33|16227.09
04:37:35|16229.53
04:37:35|16228.86
04:37:36|16234.93
04:37:37|16237.85
04:37:38|16240.86
04:37:40|16239.77
04:37:40|16240.41
04:37:41|16238.36
04:37:42|16239.24
04:37:43|16239.78
04:37:45|16238.28
04:37:45|16239.36
04:37:46|16239.72
04:37:47|16240.66
04:37:49|16239.77
04:37:50|16238.14
04:37:51|16235.82
04:37:52|16236.
04:37:53|16241.52
04:37:55|16244.21
04:37:56|16242.27
04:37:58|16241.39
04:37:58|16243.5
04:37:59|16239.45
04:38:00|16239.27
04:38:02|16237.85
04:38:02|16236.15
04:38:03|16238.62
04:38:06|16239.46
04:38:06|16236.51
04:38:08|16229.63
04:38:09|16228.1
04:38:10|16228.1
04:38:11|16226.47
04:38:12|16229.23
04:38:12|16230.4
04:38:14|16230.68
04:38:14|16233.01
04:38:16|16233.7
04:38:17|16229.76
04:38:18|16227.85
04:38:18|16224.63
04:38:20|16225.36
04:38:21|16225.79
04:38:21|16225.85
04:38:24|16223.88
04:38:24|16223.17
04:38:25|16223.65
04:38:26|16221.32
04:38:27|16222.24
04:38:28|16220.46
04:38:30|16222.63
04:38:30|16221.63
04:38:31|16225.47
04:38:32|16219.27
04:38:33|16219.6
04:38:34|16219.25
04:38:35|16217.58
04:38:36|16216.3
04:38:37|16218.23
04:38:38|16215.92
04:38:39|16213.62
04:38:40|16216.18
04:38:41|16205.9
04:38:42|16208.93
04:38:43|16206.52
04:38:44|16209.66
04:38:45|16206.81
04:38:46|16211.36
04:38:47|16208.61
04:38:48|16206.58
04:38:50|16208.93
04:38:52|16206.28
04:38:53|16206.11
04:38:54|16206.38
04:38:55|16206.62
04:38:55|16206.1
04:38:57|16205.23
04:38:58|16206.04
04:39:00|16207.35
04:39:00|16209.04
04:39:02|16206.23
04:39:03|16215.81
04:39:04|16212.6
04:39:04|16205.62
04:39:06|16194.8
04:39:08|16194.21
04:39:09|16195.03
04:39:10|16196.53
04:39:11|16197.04
04:39:12|16200.49
04:39:13|16195.3
04:39:14|16195.15
04:39:15|16194.64
04:39:16|16195.91
04:39:18|16199.14
04:39:19|16202.72
04:39:21|16204.91
04:39:22|16203.22
04:39:23|16200.63
04:39:24|16197.69
04:39:24|16195.47
04:39:26|16198.61
04:39:27|16195.
04:39:28|16196.51
04:39:29|16201.4
04:39:30|16200.22
04:39:30|16198.79
04:39:32|16198.51
04:39:33|16197.26
04:39:34|16203.85
04:39:34|16201.33
04:39:36|16201.91
04:39:36|16203.47
04:39:38|16199.14
04:39:38|16195.3
04:39:40|16197.04
04:39:41|16196.5
04:39:42|16196.79
04:39:43|16197.33
04:39:44|16197.22
04:39:45|16198.2
04:39:46|16198.58
04:39:47|16197.96
04:39:47|16198.27
04:39:49|16198.54
04:39:50|16198.55
04:39:51|16196.94
04:39:51|16200.01
04:39:53|16201.86
04:39:54|16199.61
04:39:56|16203.43
04:39:57|16201.61
04:39:57|16199.61
04:39:59|16201.66
04:40:01|16201.54
04:40:02|16202.8
04:40:03|16202.66
04:40:04|16203.21
04:40:05|16205.02
04:40:06|16203.03
04:40:07|16204.3
04:40:08|16211.92
04:40:09|16212.58
04:40:10|16211.44
04:40:11|16206.66
04:40:13|16209.63
04:40:14|16206.51
04:40:14|16215.66
04:40:16|16215.25
04:40:16|16221.28
04:40:18|16227.09
04:40:19|16218.26
04:40:20|16224.53
04:40:21|16217.59
04:40:22|16217.99
04:40:23|16220.68
04:40:24|16217.56
04:40:25|16218.09
04:40:26|16215.17
04:40:27|16218.22
04:40:28|16216.6
04:40:29|16218.22
04:40:30|16218.91
04:40:31|16217.56
04:40:32|16216.7
04:40:33|16218.29
04:40:34|16218.52
04:40:35|16214.41
04:40:36|16213.91
04:40:37|16211.55
04:40:38|16211.19
04:40:39|16200.1
04:40:40|16208.86
04:40:41|16207.11
04:40:42|16208.27
04:40:43|16208.52
04:40:44|16203.65
04:40:45|16207.23
04:40:46|16205.16
04:40:47|16200.75
04:40:48|16203.99
04:40:49|16200.48
04:40:50|16197.27
04:40:51|16201.08
04:40:52|16199.63
04:40:53|16195.16
04:40:54|16192.85
04:40:55|16194.6
04:40:56|16190.55
04:40:58|16190.12
04:40:58|16189.49
04:41:00|16191.25
04:41:02|16192.28
04:41:02|16192.56
04:41:05|16192.55
04:41:05|16191.72
04:41:07|16190.71
04:41:08|16195.92
04:41:09|16198.45
04:41:11|16198.23
04:41:12|16195.71
04:41:13|16193.97
04:41:14|16193.37
04:41:15|16192.61
04:41:16|16192.6
04:41:17|16189.04
04:41:18|16189.44
04:41:19|16191.72
04:41:20|16191.88
04:41:22|16195.38
04:41:22|16194.73
04:41:23|16197.47
04:41:24|16199.63
04:41:25|16198.55
04:41:26|16189.47
04:41:27|16189.26
04:41:28|16190.
04:41:29|16189.96
04:41:30|16181.9
04:41:31|16180.94
04:41:32|16178.55
04:41:33|16176.64
04:41:34|16175.39
04:41:35|16174.87
04:41:36|16174.3
04:41:37|16172.31
04:41:39|16170.3
04:41:39|16170.51
04:41:40|16171.06
04:41:42|16172.61
04:41:42|16171.64
04:41:43|16170.48
04:41:44|16161.33
04:41:46|16160.5
04:41:46|16158.69
04:41:47|16162.41
04:41:48|16164.4
04:41:49|16168.13
04:41:50|16167.99
04:41:51|16170.28
04:41:52|16169.91
04:41:53|16163.99
04:41:55|16162.66
04:41:57|16163.98
04:41:58|16163.98
04:41:59|16167.1
04:42:00|16167.71
04:42:02|16168.73
04:42:03|16174.44
04:42:04|16181.79
04:42:06|16188.16
04:42:06|16187.23
04:42:08|16192.19
04:42:09|16191.99
04:42:10|16190.1
04:42:10|16190.39
04:42:12|16188.82
04:42:13|16182.63
04:42:14|16182.67
04:42:15|16195.8
04:42:17|16194.26
04:42:17|16195.37
04:42:18|16196.35
04:42:19|16195.52
04:42:21|16196.13
04:42:21|16207.14
04:42:23|16205.94
04:42:24|16206.53
04:42:25|16207.84
04:42:26|16205.75
04:42:27|16218.23
04:42:28|16217.73
04:42:28|16216.83
04:42:30|16217.79
04:42:31|16218.03
04:42:32|16212.49
04:42:33|16213.19
04:42:34|16214.99
04:42:35|16212.67
04:42:36|16212.58
04:42:37|16211.9
04:42:37|16220.91
04:42:39|16221.01
04:42:40|16222.13
04:42:41|16220.46
04:42:41|16214.18
04:42:42|16217.2
04:42:44|16218.68
04:42:44|16222.48
04:42:46|16219.49
04:42:46|16218.42
04:42:48|16222.6
04:42:48|16220.23
04:42:49|16218.63
04:42:50|16217.8
04:42:52|16213.89
04:42:53|16220.76
04:42:53|16223.05
04:42:55|16220.08
04:42:56|16219.8
04:42:57|16220.
04:42:57|16219.09
04:42:59|16220.69
04:43:01|16220.98
04:43:02|16223.84
04:43:03|16220.53
04:43:05|16218.15
04:43:06|16220.36
04:43:07|16219.96
04:43:09|16222.1
04:43:10|16219.5
04:43:12|16219.28
04:43:12|16207.1
04:43:13|16210.77
04:43:15|16210.64
04:43:16|16208.66
04:43:17|16210.54
04:43:18|16211.84
04:43:18|16212.1
04:43:19|16207.15
04:43:20|16211.46
04:43:21|16207.88
04:43:23|16208.04
04:43:24|16208.91
04:43:24|16207.46
04:43:25|16207.09
04:43:26|16210.03
04:43:27|16208.99
04:43:28|16209.34
04:43:29|16210.6
04:43:31|16206.9
04:43:32|16202.96
04:43:33|16201.66
04:43:34|16198.32
04:43:35|16194.17
04:43:36|16195.23
04:43:37|16195.93
04:43:38|16194.78
04:43:39|16197.85
04:43:40|16194.07
04:43:41|16196.9
04:43:42|16193.69
04:43:43|16194.68
04:43:44|16195.28
04:43:45|16196.13
04:43:46|16202.2
04:43:48|16210.37
04:43:49|16218.01
04:43:49|16214.67
04:43:50|16214.86
04:43:52|16217.18
04:43:53|16216.75
04:43:53|16212.98
04:43:54|16216.47
04:43:56|16212.48
04:43:57|16208.28
04:43:57|16208.58
04:43:58|16208.42
04:44:00|16205.89
04:44:01|16203.88
04:44:01|16213.12
04:44:03|16217.52
04:44:04|16217.72
04:44:06|16214.3
04:44:08|16216.6
04:44:08|16214.31
04:44:09|16213.09
04:44:10|16212.88
04:44:11|16217.01
04:44:12|16220.25
04:44:14|16216.95
04:44:14|16219.4
04:44:16|16222.13
04:44:17|16228.87
04:44:17|16230.63
04:44:19|16225.31
04:44:19|16230.99
04:44:21|16233.37
04:44:22|16225.57
04:44:23|16233.25
04:44:24|16234.9
04:44:24|16232.01
04:44:26|16231.12
04:44:27|16232.43
04:44:27|16232.55
04:44:29|16231.94
04:44:30|16229.23
04:44:30|16228.81
04:44:32|16240.99
04:44:33|16243.45
04:44:35|16243.21
04:44:35|16242.03
04:44:37|16245.31
04:44:37|16245.48
04:44:38|16245.74
04:44:39|16244.62
04:44:40|16247.29
04:44:42|16242.27
04:44:43|16244.29
04:44:43|16245.13
04:44:44|16252.33
04:44:45|16250.83
04:44:47|16258.55
04:44:48|16258.29
04:44:49|16257.94
04:44:50|16256.09
04:44:51|16255.35
04:44:52|16253.97
04:44:53|16251.96
04:44:54|16247.56
04:44:55|16251.47
04:44:56|16248.95
04:44:58|16245.3
04:44:58|16242.42
04:45:00|16241.74
04:45:00|16242.08
04:45:02|16250.52
04:45:03|16253.14
04:45:05|16251.17
04:45:06|16259.86
04:45:08|16252.71
04:45:09|16253.8
04:45:10|16251.72
04:45:11|16257.67
04:45:12|16259.23
04:45:13|16257.71
04:45:14|16255.95
04:45:14|16251.67
04:45:16|16253.47
04:45:17|16254.04
04:45:18|16253.2
04:45:18|16253.48
04:45:20|16246.82
04:45:21|16251.25
04:45:21|16251.59
04:45:22|16251.33
04:45:24|16252.55
04:45:25|16258.65
04:45:27|16263.94
04:45:27|16262.84
04:45:29|16264.58
04:45:29|16260.49
04:45:30|16262.4
04:45:31|16261.82
04:45:32|16262.74
04:45:34|16265.03
04:45:35|16261.6
04:45:35|16260.67
04:45:36|16254.96
04:45:38|16259.03
04:45:39|16258.45
04:45:39|16263.79
04:45:40|16262.41
04:45:42|16263.73
04:45:42|16263.7
04:45:43|16264.77
04:45:45|16265.91
04:45:46|16266.02
04:45:47|16265.81
04:45:47|16267.82
04:45:49|16266.76
04:45:50|16267.55
04:45:51|16267.25
04:45:52|16264.02
04:45:52|16264.28
04:45:54|16265.15
04:45:54|16264.43
04:45:56|16264.97
04:45:57|16264.35
04:45:58|16264.35
04:46:00|16261.07
04:46:01|16262.52
04:46:02|16259.55
04:46:03|16263.85
04:46:04|16263.15
04:46:06|16261.94
04:46:07|16268.53
04:46:09|16263.51
04:46:09|16263.89
04:46:11|16263.22
04:46:13|16264.4
04:46:14|16263.59
04:46:15|16266.02
04:46:16|16266.72
04:46:17|16268.85
04:46:17|16268.92
04:46:18|16269.64
04:46:20|16264.26
04:46:21|16264.74
04:46:22|16262.02
04:46:23|16258.69
04:46:24|16254.42
04:46:25|16256.46
04:46:26|16256.23
04:46:27|16253.12
04:46:28|16252.73
04:46:29|16255.91
04:46:30|16258.27
04:46:31|16254.76
04:46:32|16256.97
04:46:34|16262.45
04:46:34|16260.94
04:46:36|16268.21
04:46:37|16264.58
04:46:38|16265.
04:46:39|16263.16
04:46:39|16262.79
04:46:41|16260.76
04:46:42|16263.55
04:46:43|16261.97
04:46:44|16263.99
04:46:44|16264.64
04:46:46|16264.91
04:46:47|16263.3
04:46:47|16264.71
04:46:49|16263.44
04:46:49|16263.44
04:46:51|16264.6
04:46:51|16262.83
04:46:53|16263.92
04:46:53|16267.29
04:46:55|16274.79
04:46:57|16282.21
04:46:57|16279.16
04:46:58|16278.47
04:46:59|16272.14
04:47:01|16271.97
04:47:02|16272.23
04:47:03|16271.21
04:47:05|16272.13
04:47:06|16272.81
04:47:07|16273.96
04:47:09|16274.8
04:47:10|16276.04
04:47:11|16272.2
04:47:13|16272.58
04:47:14|16276.02
04:47:15|16274.54
04:47:17|16277.61
04:47:18|16275.55
04:47:19|16275.75
04:47:19|16277.31
04:47:20|16278.57
04:47:22|16284.02
04:47:24|16291.
04:47:24|16292.26
04:47:25|16285.35
04:47:26|16279.8
04:47:27|16285.28
04:47:29|16282.19
04:47:30|16277.05
04:47:31|16279.65
04:47:31|16277.57
04:47:33|16279.72
04:47:34|16281.76
04:47:35|16283.68
04:47:36|16284.44
04:47:37|16286.17
04:47:37|16287.74
04:47:39|16293.26
04:47:40|16291.46
04:47:41|16294.48
04:47:42|16297.76
04:47:43|16295.94
04:47:44|16299.68
04:47:45|16300.72
04:47:46|16299.97
04:47:47|16304.08
04:47:48|16303.63
04:47:49|16303.65
04:47:50|16305.41
04:47:50|16303.79
04:47:53|16300.33
04:47:54|16303.51
04:47:55|16299.47
04:47:55|16297.95
04:47:56|16297.43
04:47:57|16294.47
04:47:58|16292.68
04:47:59|16296.7
04:48:00|16295.86
04:48:02|16295.27
04:48:02|16295.59
04:48:04|16291.86
04:48:06|16287.53
04:48:07|16282.87
04:48:08|16292.03
04:48:10|16292.84
04:48:12|16296.44
04:48:13|16296.49
04:48:14|16297.92
04:48:15|16297.87
04:48:16|16297.19
04:48:17|16294.67
04:48:18|16290.87
04:48:19|16289.04
04:48:20|16287.66
04:48:21|16288.81
04:48:22|16288.86
04:48:23|16290.34
04:48:24|16295.62
04:48:25|16304.22
04:48:26|16305.63
04:48:28|16303.97
04:48:29|16303.67
04:48:30|16303.67
04:48:31|16304.49
04:48:32|16305.16
04:48:32|16302.4
04:48:33|16301.27
04:48:34|16301.06
04:48:35|16302.01
04:48:36|16304.29
04:48:37|16302.76
04:48:39|16304.52
04:48:40|16304.49
04:48:41|16301.02
04:48:42|16300.15
04:48:43|16296.09
04:48:44|16298.28
04:48:45|16300.26
04:48:46|16300.92
04:48:47|16301.05
04:48:48|16304.51
04:48:49|16301.88
04:48:50|16298.91
04:48:51|16297.19
04:48:52|16298.16
04:48:53|16295.83
04:48:54|16298.57
04:48:55|16298.06
04:48:56|16296.41
04:48:57|16302.56
04:48:58|16299.37
04:48:59|16301.36
04:49:00|16303.1
04:49:02|16303.34
04:49:02|16298.97
04:49:03|16299.23
04:49:06|16298.56
04:49:07|16299.53
04:49:08|16300.17
04:49:09|16308.7
04:49:10|16304.93
04:49:12|16304.
04:49:13|16304.03
04:49:14|16307.93
04:49:15|16306.32
04:49:16|16306.45
04:49:17|16313.17
04:49:18|16313.85
04:49:19|16315.43
04:49:20|16315.19
04:49:21|16311.04
04:49:22|16313.52
04:49:23|16325.14
04:49:24|16328.44
04:49:25|16328.48
04:49:26|16322.18
04:49:28|16322.41
04:49:29|16325.23
04:49:29|16330.13
04:49:30|16330.55
04:49:31|16327.67
04:49:33|16328.16
04:49:34|16326.69
04:49:34|16342.21
04:49:36|16341.16
04:49:36|16337.14
04:49:38|16340.
04:49:38|16335.65
04:49:40|16342.
04:49:41|16342.64
04:49:42|16342.11
04:49:42|16342.35
04:49:44|16339.09
04:49:44|16338.01
04:49:45|16337.12
04:49:46|16337.87
04:49:47|16336.7
04:49:49|16334.84
04:49:50|16339.78
04:49:51|16337.62
04:49:53|16339.85
04:49:53|16344.22
04:49:54|16341.51
04:49:55|16343.06
04:49:56|16343.02
04:49:57|16340.32
04:49:58|16340.32
04:49:59|16341.74
04:50:00|16344.85
04:50:02|16338.34
04:50:04|16342.19
04:50:04|16341.35
04:50:06|16342.49
04:50:08|16342.71
04:50:08|16340.79
04:50:09|16337.41
04:50:10|16338.34
04:50:11|16340.68
04:50:12|16339.8
04:50:13|16336.48
04:50:14|16332.61
04:50:15|16329.52
04:50:16|16325.73
04:50:17|16327.22
04:50:19|16324.55
04:50:20|16326.41
04:50:21|16334.31
04:50:23|16334.61
04:50:23|16334.33
04:50:25|16334.15
04:50:26|16330.56
04:50:27|16333.05
04:50:28|16333.93
04:50:29|16333.34
04:50:29|16332.4
04:50:31|16330.76
04:50:32|16330.
04:50:32|16330.
04:50:34|16330.66
04:50:35|16330.91
04:50:35|16341.86
04:50:37|16345.31
04:50:38|16367.06
04:50:39|16354.93
04:50:40|16357.79
04:50:40|16363.91
04:50:42|16359.52
04:50:42|16371.31
04:50:43|16370.95
04:50:44|16366.87
04:50:45|16369.79
04:50:47|16365.11
04:50:48|16363.5
04:50:48|16369.59
04:50:49|16373.14
04:50:50|16372.33
04:50:51|16371.33
04:50:52|16371.28
04:50:53|16371.25
04:50:54|16369.3
04:50:55|16370.48
04:50:56|16367.86
04:50:58|16378.65
04:50:58|16374.79
04:51:00|16371.4
04:51:01|16370.45
04:51:03|16369.74
04:51:05|16364.74
04:51:07|16364.74
04:51:08|16365.22
04:51:09|16364.38
04:51:10|16366.65
04:51:11|16364.07
04:51:12|16368.51
04:51:13|16364.5
04:51:13|16363.48
04:51:14|16362.98
04:51:16|16366.24
04:51:17|16368.55
04:51:18|16365.
04:51:19|16366.61
04:51:19|16365.93
04:51:21|16365.65
04:51:22|16367.11
04:51:23|16364.72
04:51:23|16365.26
04:51:25|16367.18
04:51:26|16365.43
04:51:27|16366.23
04:51:28|16367.08
04:51:29|16364.94
04:51:30|16365.09
04:51:31|16364.38
04:51:32|16366.02
04:51:33|16362.42
04:51:34|16364.73
04:51:35|16352.19
04:51:36|16350.15
04:51:37|16354.52
04:51:38|16353.29
04:51:39|16354.98
04:51:40|16353.38
04:51:41|16353.69
04:51:42|16352.04
04:51:43|16348.21
04:51:44|16349.17
04:51:45|16348.42
04:51:46|16353.13
04:51:47|16352.8
04:51:48|16352.71
04:51:49|16348.49
04:51:50|16351.04
04:51:51|16350.43
04:51:52|16350.25
04:51:53|16348.44
04:51:54|16350.51
04:51:55|16351.03
04:51:56|16356.78
04:51:57|16357.24
04:51:58|16360.
04:51:59|16355.38
04:52:01|16355.77
04:52:02|16352.43
04:52:03|16352.67
04:52:05|16347.71
04:52:06|16349.17
04:52:07|16349.71
04:52:08|16343.7
04:52:09|16354.04
04:52:11|16347.85
04:52:11|16347.33
04:52:12|16348.45
04:52:13|16348.41
04:52:14|16349.22
04:52:15|16355.95
04:52:16|16353.35
04:52:17|16352.2
04:52:18|16350.9
04:52:19|16353.73
04:52:20|16348.45
04:52:21|16346.92
04:52:22|16347.78
04:52:23|16350.12
04:52:24|16347.17
04:52:26|16347.62
04:52:26|16349.97
04:52:27|16350.71
04:52:28|16350.97
04:52:29|16349.96
04:52:30|16351.41
04:52:31|16352.06
04:52:32|16352.04
04:52:33|16348.61
04:52:35|16356.
04:52:36|16355.29
04:52:37|16353.65
04:52:38|16351.79
04:52:39|16353.59
04:52:40|16353.15
04:52:41|16353.1
04:52:42|16351.48
04:52:43|16352.33
04:52:44|16352.41
04:52:45|16352.21
04:52:46|16350.55
04:52:47|16349.96
04:52:48|16350.69
04:52:49|16354.34
04:52:50|16351.37
04:52:51|16351.17
04:52:52|16349.2
04:52:53|16348.74
04:52:54|16352.37
04:52:55|16351.77
04:52:56|16351.17
04:52:57|16350.16
04:52:58|16349.38
04:52:59|16352.2
04:53:00|16352.84
04:53:01|16348.88
04:53:03|16350.04
04:53:04|16348.31
04:53:06|16347.53
04:53:06|16347.54
04:53:07|16344.56
04:53:09|16349.33
04:53:10|16346.71
04:53:11|16346.35
04:53:12|16347.49
04:53:14|16347.14
04:53:15|16347.54
04:53:16|16347.08
04:53:16|16347.39
04:53:18|16347.5
04:53:19|16347.5
04:53:20|16344.22
04:53:20|16347.02
04:53:22|16345.73
04:53:23|16344.27
04:53:23|16345.89
04:53:25|16338.83
04:53:26|16337.36
04:53:27|16338.85
04:53:28|16336.39
04:53:29|16337.58
04:53:30|16338.43
04:53:31|16336.85
04:53:33|16335.27
04:53:33|16343.63
04:53:34|16342.
04:53:35|16342.39
04:53:36|16342.39
04:53:37|16347.45
04:53:38|16346.
04:53:39|16348.01
04:53:40|16347.05
04:53:41|16349.05
04:53:42|16350.29
04:53:43|16348.74
04:53:44|16347.85
04:53:46|16349.21
04:53:46|16349.63
04:53:48|16353.61
04:53:48|16351.19
04:53:49|16360.
04:53:51|16359.31
04:53:52|16359.43
04:53:52|16365.02
04:53:54|16361.41
04:53:55|16364.07
04:53:56|16363.
04:53:57|16368.3
04:53:57|16367.86
04:53:59|16366.46
04:54:00|16367.45
04:54:00|16365.56
04:54:02|16367.92
04:54:03|16370.5
04:54:04|16371.63
04:54:05|16373.51
04:54:06|16374.62
04:54:07|16374.39
04:54:08|16374.39
04:54:10|16373.93
04:54:10|16375.21
04:54:12|16376.
04:54:13|16380.08
04:54:14|16380.63
04:54:15|16383.28
04:54:16|16381.17
04:54:17|16385.35
04:54:18|16385.79
04:54:19|16385.29
04:54:20|16381.52
04:54:21|16385.29
04:54:22|16388.72
04:54:24|16385.18
04:54:24|16390.81
04:54:25|16398.15
04:54:27|16397.13
04:54:28|16396.22
04:54:29|16398.57
04:54:30|16399.18
04:54:31|16391.5
04:54:32|16392.28
04:54:33|16384.87
04:54:34|16385.42
04:54:35|16384.61
04:54:37|16392.69
04:54:38|16392.68
04:54:38|16391.85
04:54:39|16389.23
04:54:41|16392.61
04:54:41|16386.27
04:54:42|16387.14
04:54:44|16377.94
04:54:44|16381.15
04:54:45|16373.65
04:54:47|16367.43
04:54:48|16364.22
04:54:49|16369.7
04:54:50|16366.9
04:54:51|16382.29
04:54:52|16380.69
04:54:53|16386.78
04:54:54|16385.65
04:54:55|16388.59
04:54:56|16387.51
04:54:57|16390.33
04:54:58|16386.57
04:54:59|16382.67
04:55:00|16386.16
04:55:01|16384.78
04:55:02|16385.79
04:55:04|16388.85
04:55:05|16394.16
04:55:07|16395.39
04:55:08|16393.3
04:55:09|16392.09
04:55:10|16391.86
04:55:11|16388.81
04:55:13|16400.3
04:55:14|16401.49
04:55:16|16401.92
04:55:17|16398.9
04:55:17|16397.21
04:55:19|16399.52
04:55:19|16399.56
04:55:21|16400.11
04:55:22|16395.24
04:55:23|16395.93
04:55:24|16397.99
04:55:26|16393.84
04:55:26|16393.92
04:55:27|16386.91
04:55:29|16385.39
04:55:30|16384.82
04:55:30|16386.16
04:55:32|16387.26
04:55:32|16388.68
04:55:33|16388.65
04:55:35|16386.13
04:55:35|16388.97
04:55:36|16389.43
04:55:38|16392.93
04:55:39|16391.46
04:55:41|16390.7
04:55:42|16393.32
04:55:43|16393.39
04:55:44|16389.56
04:55:44|16389.51
04:55:45|16390.04
04:55:46|16385.41
04:55:47|16386.89
04:55:49|16390.75
04:55:49|16399.62
04:55:51|16399.32
04:55:52|16394.31
04:55:52|16396.53
04:55:54|16395.42
04:55:54|16395.78
04:55:55|16398.79
04:55:56|16395.76
04:55:58|16398.38
04:56:00|16397.49
04:56:00|16398.32
04:56:02|16397.56
04:56:03|16394.75
04:56:04|16395.52
04:56:05|16394.95
04:56:06|16395.79
04:56:07|16397.61
04:56:08|16402.86
04:56:09|16405.72
04:56:10|16402.9
04:56:11|16407.01
04:56:12|16405.55
04:56:14|16404.1
04:56:14|16405.3
04:56:15|16403.6
04:56:16|16408.18
04:56:17|16406.6
04:56:18|16407.74
04:56:19|16407.1
04:56:20|16409.29
04:56:21|16406.11
04:56:22|16405.12
04:56:23|16402.91
04:56:24|16407.77
04:56:26|16405.73
04:56:27|16407.15
04:56:28|16405.46
04:56:29|16407.77
04:56:30|16406.48
04:56:31|16405.26
04:56:32|16405.01
04:56:33|16403.25
04:56:34|16402.42
04:56:35|16401.44
04:56:36|16401.61
04:56:37|16404.02
04:56:38|16402.31
04:56:39|16402.85
04:56:40|16411.1
04:56:40|16410.01
04:56:42|16412.51
04:56:43|16413.48
04:56:44|16415.33
04:56:45|16411.9
04:56:46|16410.29
04:56:47|16412.98
04:56:49|16415.75
04:56:49|16418.17
04:56:50|16420.4
04:56:51|16422.13
04:56:52|16422.03
04:56:53|16423.56
04:56:54|16426.47
04:56:55|16427.84
04:56:56|16426.14
04:56:57|16426.8
04:56:59|16426.35
04:57:01|16426.65
04:57:02|16422.85
04:57:03|16433.68
04:57:05|16435.
04:57:06|16434.49
04:57:07|16431.56
04:57:08|16427.75
04:57:09|16436.18
04:57:10|16442.95
04:57:12|16443.52
04:57:12|16443.59
04:57:14|16443.13
04:57:15|16438.59
04:57:16|16440.09
04:57:17|16438.42
04:57:19|16434.67
04:57:20|16431.82
04:57:20|16434.7
04:57:21|16440.94
04:57:22|16443.49
04:57:24|16440.87
04:57:24|16440.03
04:57:25|16443.85
04:57:27|16443.01
04:57:28|16441.42
04:57:29|16440.85
04:57:30|16436.33
04:57:31|16434.83
04:57:32|16429.03
04:57:32|16428.15
04:57:34|16426.02
04:57:34|16430.25
04:57:36|16428.65
04:57:36|16423.46
04:57:37|16426.47
04:57:39|16423.87
04:57:39|16425.53
04:57:42|16430.93
04:57:42|16427.14
04:57:43|16426.18
04:57:44|16425.59
04:57:45|16425.65
04:57:46|16428.97
04:57:47|16429.93
04:57:48|16429.21
04:57:49|16427.59
04:57:50|16426.3
04:57:51|16430.12
04:57:53|16427.
04:57:53|16427.73
04:57:55|16429.19
04:57:56|16430.38
04:57:57|16431.38
04:57:58|16431.36
04:57:59|16430.91
04:58:01|16429.37
04:58:02|16425.6
04:58:04|16428.38
04:58:05|16426.07
04:58:06|16430.11
04:58:07|16429.28
04:58:09|16422.4
04:58:10|16424.11
04:58:11|16425.14
04:58:12|16425.51
04:58:14|16417.78
04:58:15|16424.26
04:58:16|16423.39
04:58:17|16426.02
04:58:18|16427.07
04:58:19|16426.63
04:58:20|16424.69
04:58:21|16427.89
04:58:22|16425.93
04:58:24|16425.15
04:58:25|16424.7
04:58:25|16422.49
04:58:26|16420.82
04:58:28|16424.24
04:58:29|16426.21
04:58:29|16424.32
04:58:31|16424.
04:58:32|16424.71
04:58:32|16424.38
04:58:33|16423.92
04:58:34|16424.2
04:58:36|16424.63
04:58:37|16424.65
04:58:38|16419.4
04:58:39|16423.8
04:58:39|16423.72
04:58:40|16423.63
04:58:42|16418.32
04:58:42|16421.72
04:58:44|16423.21
04:58:45|16417.55
04:58:46|16422.96
04:58:47|16422.98
04:58:48|16427.26
04:58:49|16429.35
04:58:50|16429.51
04:58:51|16428.49
04:58:53|16428.91
04:58:53|16425.84
04:58:55|16429.02
04:58:56|16430.
04:58:57|16429.67
04:58:57|16424.88
04:58:58|16426.48
04:59:00|16428.97
04:59:01|16430.3
04:59:03|16426.93
04:59:04|16426.73
04:59:05|16425.57
04:59:06|16429.9
04:59:08|16435.1
04:59:09|16436.49
04:59:11|16440.29
04:59:11|16440.82
04:59:12|16436.78
04:59:14|16435.7
04:59:15|16434.61
04:59:15|16434.19
04:59:16|16437.23
04:59:18|16437.27
04:59:19|16436.33
04:59:20|16445.15
04:59:21|16445.24
04:59:22|16444.32
04:59:23|16444.61
04:59:24|16442.66
04:59:25|16442.69
04:59:26|16444.04
04:59:27|16443.04
04:59:28|16446.29
04:59:29|16440.3
04:59:30|16440.28
04:59:31|16442.78
04:59:32|16443.07
04:59:33|16440.52
04:59:34|16441.72
04:59:35|16443.27
04:59:36|16440.52
04:59:37|16439.81
04:59:38|16440.89
04:59:39|16440.87
04:59:40|16441.49
04:59:41|16441.18
04:59:42|16442.97
04:59:43|16442.67
04:59:44|16442.29
04:59:45|16439.82
04:59:46|16440.02
04:59:48|16440.77
04:59:48|16441.34
04:59:50|16441.49
04:59:50|16442.01
04:59:51|16439.55
04:59:53|16439.95
04:59:53|16441.55
04:59:54|16441.17
04:59:56|16438.16
04:59:56|16438.3
04:59:57|16437.99
04:59:59|16437.48
05:00:00|16439.01
05:00:00|16437.96
05:00:01|16438.46
05:00:03|16438.61
05:00:04|16438.97
05:00:05|16436.76
05:00:06|16436.82
05:00:07|16437.74
05:00:08|16436.96
05:00:09|16443.92
05:00:10|16442.22
05:00:11|16442.54
05:00:12|16440.26
05:00:13|16440.14
05:00:14|16440.34
05:00:15|16441.57
05:00:17|16443.27
05:00:18|16442.19
05:00:18|16442.61
05:00:20|16441.92
05:00:20|16442.9
05:00:21|16444.69
05:00:23|16444.68
05:00:23|16444.03
05:00:24|16444.97
05:00:26|16442.75
05:00:26|16443.71
05:00:27|16441.11
05:00:28|16442.38
05:00:29|16440.68
05:00:30|16441.12
05:00:31|16442.52
05:00:32|16451.54
05:00:33|16447.07
05:00:34|16452.11
05:00:36|16447.15
05:00:37|16447.22
05:00:37|16450.56
05:00:38|16450.55
05:00:39|16449.26
05:00:40|16449.93
05:00:42|16455.97
05:00:43|16452.03
05:00:44|16447.33
05:00:45|16461.91
05:00:46|16462.67
05:00:47|16455.71
05:00:48|16454.91
05:00:49|16458.3
05:00:50|16468.07
05:00:51|16466.36
05:00:52|16471.11
05:00:54|16458.48
05:00:55|16471.02
05:00:56|16467.63
05:00:58|16467.53
05:00:59|16463.4
05:00:59|16463.53
05:01:00|16465.09
05:01:02|16468.29
05:01:03|16473.81
05:01:04|16471.8
05:01:05|16475.58
05:01:06|16478.61
05:01:07|16477.3
05:01:08|16479.98
05:01:09|16476.18
05:01:10|16488.77
05:01:11|16489.52
05:01:12|16494.73
05:01:13|16492.62
05:01:14|16493.09
05:01:15|16498.64
05:01:16|16494.31
05:01:17|16495.05
05:01:18|16504.98
05:01:20|16503.19
05:01:20|16504.59
05:01:21|16501.02
05:01:22|16509.62
05:01:23|16500.75
05:01:24|16504.02
05:01:25|16497.97
05:01:26|16506.59
05:01:27|16504.82
05:01:28|16495.59
05:01:29|16498.03
05:01:30|16507.13
05:01:31|16509.5
05:01:32|16513.52
05:01:33|16506.
05:01:34|16508.04
05:01:35|16506.22
05:01:36|16505.5
05:01:38|16509.34
05:01:39|16510.78
05:01:40|16510.6
05:01:41|16516.53
05:01:42|16511.37
05:01:43|16505.39
05:01:44|16502.5
05:01:45|16505.84
05:01:45|16514.43
05:01:47|16515.67
05:01:48|16511.37
05:01:49|16513.17
05:01:49|16514.83
05:01:51|16514.9
05:01:52|16512.26
05:01:53|16507.76
05:01:54|16514.69
05:01:56|16509.8
05:01:57|16518.88
05:01:59|16519.51
05:02:00|16526.24
05:02:01|16523.25
05:02:02|16524.06
05:02:04|16526.5
05:02:05|16526.35
05:02:05|16522.47
05:02:07|16526.9
05:02:08|16528.02
05:02:09|16527.5
05:02:09|16524.8
05:02:11|16526.08
05:02:11|16524.9
05:02:12|16527.37
05:02:14|16523.74
05:02:14|16519.39
05:02:16|16513.36
05:02:17|16515.59
05:02:18|16509.81
05:02:19|16514.8
05:02:20|16513.61
05:02:21|16514.63
05:02:21|16511.4
05:02:23|16517.9
05:02:24|16518.18
05:02:25|16518.24
05:02:26|16523.22
05:02:27|16526.74
05:02:28|16530.86
05:02:29|16541.82
05:02:30|16557.98
05:02:31|16571.65
05:02:32|16571.68
05:02:32|16569.22
05:02:34|16565.21
05:02:35|16572.15
05:02:36|16557.04
05:02:37|16561.53
05:02:37|16557.04
05:02:38|16567.51
05:02:40|16571.75
05:02:41|16584.32
05:02:42|16581.14
05:02:43|16590.36
05:02:44|16598.09
05:02:45|16604.75
05:02:46|16596.87
05:02:47|16598.21
05:02:48|16595.49
05:02:49|16591.74
05:02:49|16589.23
05:02:51|16577.76
05:02:52|16574.63
05:02:52|16580.19
05:02:54|16573.32
05:02:54|16595.51
05:02:56|16602.9
05:02:58|16611.43
05:02:59|16599.87
05:03:01|16597.21
05:03:02|16597.33
05:03:03|16601.63
05:03:04|16589.63
05:03:05|16590.16
05:03:06|16587.85
05:03:07|16597.98
05:03:08|16594.84
05:03:09|16596.08
05:03:10|16597.47
05:03:11|16600.
05:03:12|16599.32
05:03:13|16615.66
05:03:14|16620.9
05:03:15|16614.38
05:03:16|16612.93
05:03:18|16624.06
05:03:19|16624.27
05:03:21|16614.34
05:03:22|16620.42
05:03:22|16619.7
05:03:24|16630.34
05:03:24|16631.62
05:03:26|16633.02
05:03:26|16632.04
05:03:27|16633.72
05:03:28|16640.23
05:03:30|16632.01
05:03:31|16636.26
05:03:32|16635.69
05:03:33|16635.12
05:03:33|16630.7
05:03:35|16639.51
05:03:36|16633.68
05:03:37|16635.48
05:03:38|16638.09
05:03:38|16634.07
05:03:40|16630.78
05:03:41|16639.67
05:03:42|16636.67
05:03:43|16629.6
05:03:44|16622.45
05:03:45|16629.69
05:03:46|16630.32
05:03:47|16628.02
05:03:47|16631.9
05:03:48|16619.52
05:03:50|16622.37
05:03:52|16609.99
05:03:52|16600.69
05:03:53|16604.62
05:03:54|16601.71
05:03:55|16607.64
05:03:56|16605.13
05:03:58|16602.13
05:04:00|16592.23
05:04:00|16595.48
05:04:01|16599.99
05:04:02|16605.15
05:04:03|16608.34
05:04:05|16602.14
05:04:06|16600.57
05:04:07|16617.85
05:04:08|16616.14
05:04:09|16614.37
05:04:10|16617.65
05:04:11|16619.67
05:04:12|16620.88
05:04:13|16626.49
05:04:14|16631.
05:04:16|16629.3
05:04:17|16632.22
05:04:18|16633.31
05:04:19|16626.61
05:04:20|16619.99
05:04:20|16633.43
05:04:23|16634.14
05:04:23|16633.88
05:04:24|16631.52
05:04:25|16627.65
05:04:26|16627.06
05:04:27|16629.1
05:04:28|16631.45
05:04:29|16629.88
05:04:30|16627.57
05:04:31|16629.84
05:04:32|16630.07
05:04:33|16628.64
05:04:34|16624.79
05:04:35|16627.11
05:04:36|16626.62
05:04:37|16627.88
05:04:38|16632.21
05:04:39|16631.58
05:04:42|16629.
05:04:42|16627.05
05:04:43|16620.84
05:04:44|16625.83
05:04:46|16626.42
05:04:46|16623.27
05:04:47|16624.16
05:04:48|16626.24
05:04:49|16623.36
05:04:51|16619.31
05:04:51|16630.67
05:04:52|16627.99
05:04:53|16624.11
05:04:54|16630.45
05:04:55|16627.33
05:04:56|16623.92
05:04:57|16623.55
05:04:59|16619.23
05:05:00|16627.73
05:05:01|16629.9
05:05:02|16629.55
05:05:03|16631.71
05:05:05|16636.52
05:05:05|16640.89
05:05:06|16634.05
05:05:08|16634.5
05:05:08|16633.43
05:05:10|16638.37
05:05:11|16636.04
05:05:12|16630.2
05:05:12|16633.3
05:05:14|16630.08
05:05:15|16613.4
05:05:16|16615.37
05:05:17|16620.23
05:05:19|16616.79
05:05:21|16606.23
05:05:21|16609.19
05:05:23|16604.8
05:05:23|16610.12
05:05:24|16604.05
05:05:25|16600.13
05:05:26|16587.66
05:05:27|16588.82
05:05:28|16592.2
05:05:29|16593.39
05:05:30|16587.54
05:05:31|16595.72
05:05:32|16596.55
05:05:33|16592.98
05:05:34|16589.4
05:05:35|16587.84
05:05:36|16586.55
05:05:37|16586.27
05:05:38|16595.86
05:05:39|16591.32
05:05:40|16583.43
05:05:41|16587.65
05:05:42|16579.45
05:05:43|16581.48
05:05:44|16580.94
05:05:45|16577.21
05:05:46|16587.36
05:05:47|16578.53
05:05:48|16587.03
05:05:49|16583.85
05:05:50|16587.4
05:05:51|16597.86
05:05:52|16594.54
05:05:53|16604.53
05:05:54|16609.73
05:05:55|16610.24
05:05:56|16617.37
05:05:57|16620.68
05:05:59|16629.69
05:06:01|16632.25
05:06:02|16639.
05:06:03|16638.99
05:06:05|16643.01
05:06:05|16640.9
05:06:06|16641.9
05:06:07|16643.8
05:06:08|16645.16
05:06:10|16648.42
05:06:10|16643.9
05:06:11|16650.65
05:06:12|16646.99
05:06:14|16644.31
05:06:14|16653.05
05:06:16|16649.18
05:06:17|16650.95
05:06:18|16640.01
05:06:19|16643.87
05:06:20|16653.74
05:06:21|16649.34
05:06:23|16659.27
05:06:24|16656.62
05:06:25|16661.53
05:06:26|16674.65
05:06:27|16660.86
05:06:28|16656.85
05:06:29|16663.49
05:06:30|16655.52
05:06:31|16654.74
05:06:32|16660.57
05:06:33|16662.29
05:06:34|16654.38
05:06:35|16649.1
05:06:36|16632.41
05:06:37|16648.57
05:06:38|16655.15
05:06:39|16689.46
05:06:40|16699.01
05:06:41|16703.54
05:06:42|16707.1
05:06:43|16702.5
05:06:44|16708.05
05:06:45|16703.5
05:06:46|16700.92
05:06:47|16722.28
05:06:48|16719.57
05:06:49|16719.2
05:06:50|16708.39
05:06:51|16724.43
05:06:52|16721.12
05:06:53|16722.41
05:06:54|16713.59
05:06:55|16724.09
05:06:56|16706.
05:06:57|16697.43
05:06:58|16688.98
05:06:59|16687.59
05:07:01|16687.36
05:07:02|16678.9
05:07:03|16679.
05:07:04|16673.53
05:07:05|16686.32
05:07:06|16675.55
05:07:07|16673.52
05:07:08|16682.29
05:07:09|16675.01
05:07:10|16668.91
05:07:12|16657.48
05:07:13|16660.23
05:07:14|16656.26
05:07:15|16652.61
05:07:16|16658.03
05:07:17|16653.48
05:07:18|16657.57
05:07:18|16657.19
05:07:20|16657.15
05:07:21|16648.88
05:07:21|16658.47
05:07:23|16654.19
05:07:24|16654.44
05:07:24|16661.38
05:07:25|16661.01
05:07:27|16668.6
05:07:27|16665.29
05:07:28|16667.4
05:07:29|16675.14
05:07:31|16666.03
05:07:31|16672.85
05:07:32|16671.23
05:07:33|16670.06
05:07:34|16665.16
05:07:36|16654.01
05:07:37|16657.19
05:07:38|16665.58
05:07:39|16668.48
05:07:40|16670.61
05:07:41|16663.47
05:07:42|16660.36
05:07:43|16656.17
05:07:44|16654.58
05:07:45|16659.37
05:07:46|16660.67
05:07:47|16659.52
05:07:49|16656.59
05:07:50|16661.05
05:07:51|16661.88
05:07:52|16652.63
05:07:52|16657.13
05:07:54|16651.23
05:07:55|16649.65
05:07:56|16645.83
05:07:57|16655.22
05:07:57|16654.87
05:07:58|16656.18
05:07:59|16651.22
05:08:01|16657.29
05:08:03|16659.72
05:08:04|16646.22
05:08:05|16657.99
05:08:06|16645.92
05:08:07|16655.71
05:08:08|16654.2
05:08:09|16642.88
05:08:11|16657.04
05:08:12|16639.26
05:08:13|16651.39
05:08:14|16651.4
05:08:15|16652.61
05:08:17|16652.21
05:08:17|16647.52
05:08:18|16644.2
05:08:20|16646.78
05:08:21|16654.93
05:08:22|16645.08
05:08:22|16645.75
05:08:24|16648.1
05:08:25|16648.68
05:08:25|16646.69
05:08:27|16649.76
05:08:27|16647.19
05:08:29|16640.5
05:08:30|16646.84
05:08:31|16652.58
05:08:31|16647.41
05:08:33|16642.41
05:08:34|16644.65
05:08:34|16648.84
05:08:36|16643.76
05:08:36|16647.58
05:08:37|16646.12
05:08:39|16640.48
05:08:40|16636.83
05:08:41|16635.12
05:08:42|16635.71
05:08:43|16632.25
05:08:44|16629.9
05:08:45|16621.84
05:08:46|16618.59
05:08:47|16621.25
05:08:48|16617.18
05:08:49|16630.21
05:08:50|16623.54
05:08:51|16623.01
05:08:52|16621.32
05:08:53|16621.52
05:08:54|16618.19
05:08:55|16634.7
05:08:56|16633.33
05:08:58|16622.61
05:08:58|16629.24
05:09:00|16623.02
05:09:00|16625.32
05:09:02|16622.62
05:09:04|16627.75
05:09:05|16624.93
05:09:06|16627.68
05:09:07|16631.57
05:09:08|16633.79
05:09:09|16639.5
05:09:10|16638.1
05:09:12|16636.51
05:09:13|16635.27
05:09:14|16634.99
05:09:15|16646.97
05:09:16|16648.24
05:09:17|16649.31
05:09:18|16647.3
05:09:19|16651.6
05:09:20|16650.54
05:09:21|16650.12
05:09:22|16649.39
05:09:23|16648.93
05:09:24|16647.8
05:09:25|16647.09
05:09:26|16648.78
05:09:27|16647.49
05:09:28|16650.56
05:09:29|16647.74
05:09:30|16649.15
05:09:31|16648.46
05:09:32|16648.72
05:09:33|16647.64
05:09:34|16647.75
05:09:35|16649.57
05:09:36|16650.17
05:09:37|16654.5
05:09:38|16655.46
05:09:39|16656.85
05:09:40|16657.35
05:09:41|16662.64
05:09:43|16661.12
05:09:43|16656.1
05:09:45|16652.14
05:09:45|16652.24
05:09:46|16653.33
05:09:47|16651.16
05:09:49|16650.85
05:09:49|16650.34
05:09:51|16653.47
05:09:52|16650.3
05:09:53|16652.73
05:09:54|16654.88
05:09:55|16657.6
05:09:56|16658.88
05:09:56|16656.31
05:09:57|16650.34
05:09:59|16653.49
05:10:00|16652.55
05:10:01|16654.71
05:10:02|16653.26
05:10:04|16650.48
05:10:05|16654.42
05:10:06|16656.41
05:10:07|16641.84
05:10:08|16642.26
05:10:09|16640.96
05:10:09|16641.85
05:10:11|16641.79
05:10:12|16633.28
05:10:13|16631.89
05:10:14|16632.71
05:10:15|16634.87
05:10:16|16635.
05:10:17|16645.27
05:10:18|16648.56
05:10:19|16643.72
05:10:20|16648.12
05:10:21|16654.47
05:10:22|16654.23
05:10:23|16651.77
05:10:24|16649.54
05:10:25|16647.68
05:10:26|16649.07
05:10:27|16649.45
05:10:28|16647.12
05:10:29|16645.87
05:10:30|16648.91
05:10:31|16648.01
05:10:33|16650.68
05:10:33|16662.13
05:10:34|16659.6
05:10:35|16653.31
05:10:36|16657.88
05:10:37|16658.94
05:10:38|16661.17
05:10:39|16659.29
05:10:40|16665.87
05:10:41|16661.08
05:10:42|16655.02
05:10:44|16655.47
05:10:44|16654.92
05:10:45|16656.7
05:10:46|16660.54
05:10:48|16660.26
05:10:48|16663.25
05:10:49|16659.98
05:10:50|16663.01
05:10:51|16665.33
05:10:52|16661.28
05:10:53|16665.33
05:10:55|16664.63
05:10:56|16664.16
05:10:57|16664.3
05:10:57|16664.16
05:10:59|16660.52
05:10:59|16660.33
05:11:00|16663.28
05:11:02|16658.57
05:11:02|16658.2
05:11:04|16654.85
05:11:05|16660.
05:11:07|16659.77
05:11:09|16656.16
05:11:09|16662.71
05:11:10|16662.84
05:11:12|16659.5
05:11:13|16657.49
05:11:15|16660.31
05:11:15|16659.33
05:11:16|16660.71
05:11:17|16658.43
05:11:18|16654.48
05:11:19|16650.
05:11:20|16649.53
05:11:21|16649.25
05:11:22|16641.88
05:11:23|16639.76
05:11:24|16642.4
05:11:25|16643.43
05:11:26|16638.2
05:11:27|16639.19
05:11:29|16636.65
05:11:30|16641.31
05:11:31|16642.81
05:11:33|16647.37
05:11:33|16645.29
05:11:34|16637.07
05:11:35|16637.46
05:11:36|16633.51
05:11:37|16633.1
05:11:38|16632.36
05:11:40|16623.98
05:11:41|16623.28
05:11:41|16620.22
05:11:42|16618.4
05:11:43|16628.68
05:11:45|16628.43
05:11:46|16629.46
05:11:47|16630.87
05:11:48|16631.53
05:11:49|16626.88
05:11:49|16624.51
05:11:50|16618.62
05:11:51|16623.
05:11:53|16624.05
05:11:54|16617.06
05:11:54|16617.65
05:11:56|16617.14
05:11:57|16611.61
05:11:57|16614.21
05:11:58|16612.37
05:11:59|16612.03
05:12:01|16613.
05:12:01|16608.85
05:12:02|16609.24
05:12:03|16606.04
05:12:05|16604.85
05:12:07|16598.8
05:12:08|16595.02
05:12:09|16593.96
05:12:10|16598.43
05:12:11|16598.78
05:12:13|16601.91
05:12:14|16597.08
05:12:15|16599.23
05:12:16|16598.02
05:12:17|16592.85
05:12:18|16600.6
05:12:19|16607.05
05:12:20|16602.82
05:12:21|16595.89
05:12:22|16598.24
05:12:23|16599.3
05:12:25|16600.58
05:12:25|16609.84
05:12:26|16603.23
05:12:28|16602.97
05:12:29|16598.92
05:12:30|16594.11
05:12:31|16594.89
05:12:32|16599.67
05:12:33|16598.84
05:12:34|16600.11
05:12:35|16599.78
05:12:37|16602.93
05:12:38|16606.43
05:12:39|16605.
05:12:40|16613.39
05:12:41|16611.87
05:12:41|16617.47
05:12:43|16623.54
05:12:44|16624.39
05:12:45|16626.
05:12:46|16618.67
05:12:47|16620.44
05:12:48|16623.55
05:12:49|16623.79
05:12:50|16625.96
05:12:51|16625.07
05:12:52|16628.2
05:12:53|16624.69
05:12:54|16628.2
05:12:55|16626.28
05:12:56|16624.45
05:12:57|16626.48
05:12:58|16618.34
05:12:59|16619.36
05:12:59|16622.
05:13:01|16625.05
05:13:02|16618.9
05:13:03|16624.88
05:13:04|16628.76
05:13:05|16628.34
05:13:07|16633.78
05:13:08|16637.73
05:13:09|16638.92
05:13:10|16643.86
05:13:11|16654.99
05:13:12|16653.62
05:13:14|16649.31
05:13:15|16646.27
05:13:16|16644.09
05:13:17|16631.87
05:13:18|16645.06
05:13:19|16645.44
05:13:20|16647.67
05:13:21|16647.37
05:13:22|16646.98
05:13:23|16649.6
05:13:24|16639.89
05:13:25|16644.31
05:13:26|16644.38
05:13:27|16651.02
05:13:29|16653.22
05:13:30|16652.36
05:13:30|16654.47
05:13:32|16654.04
05:13:32|16657.34
05:13:34|16652.01
05:13:35|16652.99
05:13:36|16650.6
05:13:37|16653.73
05:13:38|16650.28
05:13:39|16650.04
05:13:40|16645.8
05:13:41|16650.6
05:13:42|16655.09
05:13:43|16657.35
05:13:44|16659.87
05:13:45|16658.02
05:13:46|16654.06
05:13:47|16659.15
05:13:48|16657.7
05:13:49|16655.76
05:13:50|16658.1
05:13:51|16656.84
05:13:52|16656.86
05:13:53|16652.74
05:13:54|16650.4
05:13:55|16653.52
05:13:56|16649.93
05:13:57|16647.94
05:13:59|16652.11
05:14:00|16653.24
05:14:00|16650.71
05:14:02|16650.44
05:14:03|16651.43
05:14:04|16654.67
05:14:05|16653.88
05:14:07|16653.7
05:14:08|16653.48
05:14:09|16654.32
05:14:11|16656.44
05:14:12|16658.7
05:14:13|16660.09
05:14:14|16657.94
05:14:14|16656.85
05:14:16|16659.34
05:14:17|16659.21
05:14:17|16658.48
05:14:19|16659.3
05:14:20|16659.91
05:14:21|16658.79
05:14:22|16659.72
05:14:23|16652.14
05:14:24|16649.72
05:14:25|16645.17
05:14:26|16648.17
05:14:27|16649.39
05:14:28|16649.39
05:14:29|16648.44
05:14:30|16645.66
05:14:31|16649.32
05:14:32|16653.63
05:14:33|16649.42
05:14:34|16652.66
05:14:35|16653.11
05:14:36|16655.89
05:14:37|16652.58
05:14:38|16649.15
05:14:39|16653.47
05:14:40|16650.23
05:14:41|16649.4
05:14:42|16649.67
05:14:43|16648.3
05:14:44|16649.6
05:14:45|16646.78
05:14:46|16649.22
05:14:47|16649.33
05:14:48|16648.14
05:14:50|16648.17
05:14:51|16647.62
05:14:52|16649.94
05:14:53|16648.49
05:14:54|16646.73
05:14:55|16646.91
05:14:56|16643.76
05:14:57|16639.83
05:14:58|16638.75
05:14:59|16637.09
05:15:00|16641.57
05:15:01|16642.88
05:15:03|16637.2
05:15:03|16638.56
05:15:04|16637.55
05:15:05|16638.06
05:15:06|16640.22
05:15:09|16644.24
05:15:09|16645.81
05:15:11|16642.68
05:15:12|16636.48
05:15:13|16632.82
05:15:14|16633.81
05:15:14|16633.64
05:15:17|16638.52
05:15:17|16634.2
05:15:18|16644.
05:15:19|16643.87
05:15:20|16648.39
05:15:21|16650.12
05:15:22|16649.27
05:15:24|16644.72
05:15:26|16639.43
05:15:26|16636.56
05:15:27|16638.32
05:15:28|16635.41
05:15:29|16637.28
05:15:30|16638.45
05:15:31|16639.68
05:15:32|16635.42
05:15:33|16636.19
05:15:34|16635.49
05:15:35|16630.04
05:15:36|16623.32
05:15:37|16626.76
05:15:38|16628.5
05:15:39|16626.49
05:15:40|16625.92
05:15:41|16624.92
05:15:43|16622.19
05:15:43|16625.16
05:15:44|16619.19
05:15:45|16619.36
05:15:46|16622.39
05:15:47|16620.68
05:15:48|16620.9
05:15:49|16621.01
05:15:50|16621.66
05:15:51|16622.53
05:15:52|16621.91
05:15:53|16622.63
05:15:54|16621.76
05:15:55|16621.25
05:15:56|16622.12
05:15:57|16621.14
05:15:58|16621.92
05:15:59|16618.95
05:16:02|16621.32
05:16:03|16610.44
05:16:04|16606.5
05:16:05|16602.88
05:16:06|16605.6
05:16:07|16601.9
05:16:08|16606.73
05:16:09|16608.01
05:16:10|16600.01
05:16:12|16603.78
05:16:13|16600.44
05:16:14|16598.97
05:16:16|16600.46
05:16:17|16594.64
05:16:17|16595.81
05:16:19|16598.83
05:16:20|16592.4
05:16:20|16598.
05:16:22|16598.99
05:16:22|16596.83
05:16:24|16593.
05:16:24|16594.44
05:16:26|16588.
05:16:26|16587.2
05:16:28|16589.8
05:16:28|16589.26
05:16:29|16587.96
05:16:30|16583.56
05:16:31|16579.5
05:16:32|16580.28
05:16:34|16576.21
05:16:35|16578.45
05:16:36|16575.09
05:16:37|16578.61
05:16:37|16577.18
05:16:39|16577.1
05:16:40|16573.13
05:16:41|16571.05
05:16:42|16573.05
05:16:43|16572.42
05:16:44|16567.94
05:16:45|16564.1
05:16:46|16561.67
05:16:47|16558.37
05:16:48|16556.47
05:16:49|16558.36
05:16:50|16565.71
05:16:51|16565.9
05:16:52|16569.03
05:16:53|16568.67
05:16:54|16569.34
05:16:55|16573.51
05:16:56|16575.31
05:16:57|16579.2
05:16:58|16582.2
05:16:59|16582.63
05:17:00|16577.94
05:17:01|16578.01
05:17:02|16575.83
05:17:03|16582.65
05:17:04|16581.48
05:17:05|16577.44
05:17:06|16580.55
05:17:07|16576.49
05:17:08|16576.73
05:17:09|16575.54
05:17:11|16572.55
05:17:12|16573.23
05:17:13|16571.5
05:17:15|16567.58
05:17:16|16563.87
05:17:17|16562.41
05:17:18|16560.74
05:17:19|16562.
05:17:20|16560.21
05:17:21|16553.13
05:17:22|16551.2
05:17:23|16557.37
05:17:24|16549.04
05:17:25|16557.28
05:17:26|16555.66
05:17:28|16555.19
05:17:29|16554.65
05:17:30|16551.53
05:17:31|16555.45
05:17:32|16554.14
05:17:33|16553.29
05:17:33|16546.31
05:17:35|16547.82
05:17:35|16547.95
05:17:37|16549.15
05:17:38|16547.85
05:17:39|16550.28
05:17:39|16545.73
05:17:41|16546.58
05:17:42|16545.19
05:17:42|16543.81
05:17:44|16544.9
05:17:45|16542.73
05:17:46|16545.81
05:17:47|16546.6
05:17:47|16545.12
05:17:48|16543.98
05:17:50|16544.92
05:17:51|16547.72
05:17:52|16546.21
05:17:53|16544.
05:17:53|16545.63
05:17:55|16545.75
05:17:55|16543.78
05:17:57|16542.83
05:17:58|16546.59
05:17:59|16548.26
05:18:01|16542.3
05:18:02|16544.7
05:18:02|16545.82
05:18:03|16548.4
05:18:04|16550.51
05:18:05|16549.27
05:18:06|16550.
05:18:07|16550.83
05:18:08|16555.25
05:18:09|16551.72
05:18:10|16553.07
05:18:11|16555.27
05:18:12|16554.58
05:18:14|16553.58
05:18:15|16553.95
05:18:16|16556.04
05:18:17|16557.6
05:18:18|16554.93
05:18:19|16552.02
05:18:20|16551.32
05:18:21|16551.73
05:18:22|16552.91
05:18:24|16552.12
05:18:25|16550.93
05:18:26|16556.35
05:18:27|16558.13
05:18:28|16552.93
05:18:29|16551.52
05:18:30|16552.31
05:18:31|16544.1
05:18:32|16545.3
05:18:33|16545.13
05:18:34|16543.45
05:18:35|16541.29
05:18:36|16535.04
05:18:37|16522.81
05:18:38|16525.52
05:18:39|16521.29
05:18:41|16518.51
05:18:42|16515.08
05:18:43|16510.16
05:18:44|16520.81
05:18:45|16516.43
05:18:46|16514.81
05:18:46|16512.26
05:18:48|16515.59
05:18:49|16515.69
05:18:49|16511.86
05:18:50|16513.68
05:18:52|16513.03
05:18:53|16510.21
05:18:54|16513.36
05:18:55|16512.63
05:18:56|16512.45
05:18:57|16517.33
05:18:59|16512.38
05:19:00|16510.93
05:19:02|16509.65
05:19:02|16507.51
05:19:03|16510.16
05:19:04|16510.67
05:19:05|16507.84
05:19:06|16507.04
05:19:07|16503.18
05:19:08|16495.97
05:19:09|16499.75
05:19:10|16497.82
05:19:12|16491.35
05:19:14|16492.
05:19:14|16491.87
05:19:16|16489.64
05:19:17|16489.76
05:19:18|16497.64
05:19:20|16503.36
05:19:20|16502.39
05:19:21|16512.65
05:19:22|16519.5
05:19:23|16524.17
05:19:25|16523.95
05:19:26|16521.52
05:19:27|16527.91
05:19:27|16524.75
05:19:29|16530.45
05:19:30|16532.94
05:19:31|16529.38
05:19:32|16527.51
05:19:33|16522.62
05:19:34|16521.37
05:19:35|16523.82
05:19:36|16521.46
05:19:37|16523.42
05:19:38|16522.95
05:19:39|16524.29
05:19:40|16526.46
05:19:41|16523.84
05:19:41|16526.68
05:19:43|16531.45
05:19:44|16533.33
05:19:45|16534.19
05:19:46|16533.48
05:19:47|16535.92
05:19:48|16535.74
05:19:49|16534.08
05:19:50|16533.1
05:19:50|16532.64
05:19:52|16531.99
05:19:53|16530.2
05:19:54|16532.52
05:19:55|16528.6
05:19:56|16529.52
05:19:57|16524.8
05:19:59|16524.51
05:20:00|16527.64
05:20:00|16526.6
05:20:02|16526.08
05:20:02|16523.36
05:20:03|16520.55
05:20:05|16521.28
05:20:05|16524.3
05:20:07|16523.8
05:20:07|16521.39
05:20:09|16521.39
05:20:10|16520.68
05:20:11|16522.23
05:20:12|16520.34
05:20:14|16518.88
05:20:15|16517.3
05:20:17|16515.19
05:20:18|16514.75
05:20:19|16517.61
05:20:20|16514.08
05:20:21|16510.24
05:20:22|16518.06
05:20:23|16519.71
05:20:24|16518.87
05:20:25|16519.89
05:20:26|16518.12
05:20:27|16515.78
05:20:28|16518.55
05:20:29|16519.11
05:20:30|16513.69
05:20:31|16514.21
05:20:32|16510.97
05:20:33|16514.04
05:20:34|16513.87
05:20:35|16512.23
05:20:36|16510.45
05:20:37|16505.39
05:20:38|16508.53
05:20:39|16505.07
05:20:40|16505.07
05:20:41|16522.71
05:20:42|16526.
05:20:43|16530.95
05:20:44|16534.49
05:20:45|16534.31
05:20:46|16546.
05:20:47|16547.78
05:20:48|16549.11
05:20:49|16549.5
05:20:50|16554.27
05:20:51|16553.06
05:20:52|16554.6
05:20:53|16559.76
05:20:54|16572.95
05:20:55|16605.02
05:20:57|16587.23
05:20:58|16576.93
05:20:58|16573.09
05:21:00|16570.68
05:21:01|16568.72
05:21:02|16567.02
05:21:03|16567.37
05:21:04|16559.77
05:21:05|16559.61
05:21:06|16554.09
05:21:07|16558.72
05:21:08|16565.22
05:21:10|16567.74
05:21:11|16564.76
05:21:12|16566.63
05:21:13|16574.97
05:21:15|16570.85
05:21:16|16573.6
05:21:18|16572.98
05:21:18|16572.61
05:21:20|16573.3
05:21:21|16569.6
05:21:22|16568.45
05:21:23|16568.49
05:21:25|16564.02
05:21:25|16564.25
05:21:27|16565.43
05:21:28|16566.63
05:21:28|16561.41
05:21:30|16560.84
05:21:31|16569.
05:21:32|16567.06
05:21:33|16563.83
05:21:34|16560.7
05:21:35|16561.37
05:21:36|16560.52
05:21:36|16552.86
05:21:38|16548.03
05:21:39|16556.35
05:21:40|16560.61
05:21:41|16556.02
05:21:42|16553.12
05:21:43|16554.97
05:21:44|16558.02
05:21:45|16555.75
05:21:46|16551.24
05:21:47|16548.39
05:21:49|16548.23
05:21:49|16555.56
05:21:50|16555.06
05:21:51|16552.27
05:21:52|16552.83
05:21:53|16547.83
05:21:54|16544.44
05:21:56|16546.06
05:21:57|16551.2
05:21:58|16554.53
05:21:59|16552.5
05:22:00|16551.
05:22:01|16550.97
05:22:02|16551.15
05:22:03|16551.69
05:22:04|16558.62
05:22:06|16562.4
05:22:06|16563.15
05:22:07|16566.54
05:22:08|16567.31
05:22:09|16568.51
05:22:10|16570.27
05:22:11|16569.27
05:22:12|16572.19
05:22:13|16567.59
05:22:15|16572.24
05:22:16|16569.11
05:22:17|16569.57
05:22:18|16567.16
05:22:19|16571.48
05:22:20|16571.09
05:22:21|16575.05
05:22:23|16562.01
05:22:23|16562.42
05:22:24|16561.89
05:22:26|16560.44
05:22:26|16549.62
05:22:28|16554.77
05:22:29|16553.87
05:22:29|16556.06
05:22:30|16557.51
05:22:31|16556.65
05:22:32|16550.95
05:22:33|16552.6
05:22:34|16552.46
05:22:35|16553.36
05:22:36|16550.34
05:22:37|16544.11
05:22:38|16542.91
05:22:39|16542.38
05:22:40|16548.85
05:22:41|16544.51
05:22:42|16541.36
05:22:43|16541.7
05:22:44|16541.23
05:22:45|16542.72
05:22:47|16547.38
05:22:47|16545.42
05:22:48|16546.82
05:22:50|16543.77
05:22:51|16546.97
05:22:51|16543.9
05:22:52|16540.75
05:22:53|16541.05
05:22:54|16545.06
05:22:55|16540.85
05:22:56|16536.97
05:22:57|16535.93
05:22:58|16536.
05:22:59|16524.46
05:23:01|16526.6
05:23:02|16524.59
05:23:03|16524.46
05:23:04|16523.04
05:23:05|16522.46
05:23:06|16519.98
05:23:07|16522.39
05:23:08|16519.17
05:23:09|16520.17
05:23:10|16526.78
05:23:11|16521.69
05:23:12|16520.18
05:23:13|16521.
05:23:14|16521.34
05:23:15|16520.57
05:23:17|16521.79
05:23:19|16529.77
05:23:19|16529.82
05:23:20|16525.6
05:23:21|16521.83
05:23:22|16526.3
05:23:24|16523.28
05:23:25|16522.13
05:23:26|16519.5
05:23:27|16522.91
05:23:28|16520.89
05:23:29|16523.46
05:23:31|16521.59
05:23:31|16526.98
05:23:32|16524.63
05:23:33|16525.44
05:23:34|16526.89
05:23:36|16529.65
05:23:37|16537.98
05:23:38|16537.23
05:23:39|16534.6
05:23:40|16539.18
05:23:41|16552.75
05:23:42|16552.3
05:23:43|16549.94
05:23:44|16549.5
05:23:46|16547.34
05:23:47|16550.49
05:23:47|16550.49
05:23:49|16550.51
05:23:49|16551.92
05:23:51|16553.08
05:23:51|16547.54
05:23:53|16551.58
05:23:54|16552.88
05:23:55|16547.7
05:23:56|16550.06
05:23:56|16548.51
05:23:58|16542.74
05:23:59|16544.55
05:23:59|16544.64
05:24:01|16542.62
05:24:01|16540.67
05:24:02|16543.69
05:24:03|16543.56
05:24:04|16542.44
05:24:05|16544.06
05:24:07|16538.42
05:24:07|16538.12
05:24:08|16536.98
05:24:09|16531.39
05:24:10|16533.69
05:24:11|16531.16
05:24:13|16529.78
05:24:13|16533.79
05:24:15|16530.37
05:24:16|16529.38
05:24:17|16528.71
05:24:19|16529.72
05:24:19|16529.24
05:24:21|16533.48
05:24:22|16540.88
05:24:23|16541.38
05:24:24|16539.44
05:24:26|16537.56
05:24:26|16541.04
05:24:27|16540.85
05:24:28|16543.31
05:24:29|16546.74
05:24:30|16549.14
05:24:31|16551.64
05:24:32|16552.7
05:24:33|16552.44
05:24:34|16556.01
05:24:36|16557.48
05:24:37|16558.8
05:24:38|16561.67
05:24:39|16560.7
05:24:40|16560.47
05:24:41|16557.14
05:24:42|16553.34
05:24:43|16553.25
05:24:44|16557.44
05:24:45|16559.18
05:24:46|16559.45
05:24:47|16561.2
05:24:48|16563.99
05:24:49|16565.48
05:24:50|16563.99
05:24:51|16567.03
05:24:52|16568.49
05:24:54|16568.
05:24:54|16570.49
05:24:55|16570.7
05:24:57|16571.81
05:24:58|16572.22
05:24:59|16572.62
05:24:59|16566.9
05:25:00|16574.02
05:25:01|16575.63
05:25:03|16575.62
05:25:03|16573.97
05:25:05|16569.57
05:25:05|16567.95
05:25:06|16567.98
05:25:07|16573.99
05:25:09|16578.77
05:25:09|16579.73
05:25:11|16574.53
05:25:12|16580.39
05:25:13|16578.42
05:25:13|16567.04
05:25:14|16564.55
05:25:16|16563.04
05:25:17|16566.77
05:25:18|16564.82
05:25:20|16560.07
05:25:21|16553.21
05:25:22|16555.14
05:25:23|16553.
05:25:24|16553.22
05:25:25|16553.33
05:25:26|16550.5
05:25:27|16550.65
05:25:28|16549.26
05:25:29|16549.99
05:25:31|16544.61
05:25:32|16549.23
05:25:33|16546.43
05:25:33|16547.77
05:25:35|16547.24
05:25:36|16549.6
05:25:37|16541.73
05:25:38|16534.3
05:25:39|16536.97
05:25:41|16536.74
05:25:42|16537.25
05:25:43|16537.63
05:25:44|16538.65
05:25:45|16538.5
05:25:46|16542.28
05:25:47|16543.3
05:25:48|16538.29
05:25:49|16540.05
05:25:50|16539.02
05:25:50|16536.8
05:25:52|16540.63
05:25:52|16542.63
05:25:54|16542.81
05:25:55|16545.49
05:25:56|16542.93
05:25:57|16541.49
05:25:58|16543.41
05:25:59|16547.54
05:26:00|16549.44
05:26:01|16547.88
05:26:02|16550.83
05:26:03|16550.47
05:26:04|16545.76
05:26:05|16547.78
05:26:06|16546.86
05:26:06|16547.36
05:26:08|16541.65
05:26:09|16545.2
05:26:10|16543.12
05:26:11|16543.66
05:26:11|16542.64
05:26:13|16539.34
05:26:14|16538.63
05:26:15|16537.36
05:26:16|16541.39
05:26:17|16540.21
05:26:18|16543.86
05:26:20|16539.63
05:26:20|16537.33
05:26:22|16538.2
05:26:23|16539.69
05:26:25|16540.71
05:26:25|16537.99
05:26:27|16539.88
05:26:28|16535.89
05:26:30|16541.22
05:26:30|16543.07
05:26:31|16548.96
05:26:33|16549.12
05:26:34|16550.38
05:26:35|16549.06
05:26:36|16551.59
05:26:37|16549.68
05:26:38|16548.43
05:26:39|16552.26
05:26:41|16551.94
05:26:41|16548.25
05:26:42|16546.46
05:26:43|16547.63
05:26:44|16547.94
05:26:45|16546.84
05:26:46|16543.94
05:26:47|16551.28
05:26:48|16550.65
05:26:49|16550.95
05:26:50|16549.75
05:26:51|16553.5
05:26:52|16555.31
05:26:53|16555.38
05:26:54|16560.12
05:26:55|16561.5
05:26:56|16560.55
05:26:57|16572.16
05:26:58|16571.26
05:26:59|16571.38
05:27:01|16572.78
05:27:01|16569.04
05:27:02|16575.
05:27:03|16576.71
05:27:04|16577.66
05:27:05|16578.03
05:27:06|16578.71
05:27:07|16575.31
05:27:09|16573.96
05:27:09|16579.27
05:27:10|16574.43
05:27:12|16572.05
05:27:13|16572.11
05:27:14|16575.15
05:27:15|16575.64
05:27:15|16573.36
05:27:16|16576.19
05:27:18|16576.21
05:27:19|16573.24
05:27:21|16570.2
05:27:21|16566.35
05:27:24|16561.59
05:27:25|16576.92
05:27:27|16577.81
05:27:28|16576.99
05:27:29|16578.85
05:27:30|16576.36
05:27:30|16576.38
05:27:32|16575.86
05:27:33|16573.18
05:27:33|16573.77
05:27:35|16574.63
05:27:36|16573.6
05:27:38|16570.92
05:27:38|16573.75
05:27:39|16573.24
05:27:40|16573.73
05:27:41|16573.16
05:27:42|16575.74
05:27:43|16573.01
05:27:44|16573.76
05:27:45|16569.32
05:27:46|16570.25
05:27:47|16572.12
05:27:48|16573.99
05:27:49|16575.5
05:27:51|16578.28
05:27:52|16577.86
05:27:53|16576.54
05:27:54|16578.14
05:27:55|16575.15
05:27:56|16573.18
05:27:57|16576.3
05:27:58|16576.58
05:27:59|16574.06
05:28:00|16576.62
05:28:00|16578.91
05:28:02|16576.62
05:28:03|16580.03
05:28:04|16577.86
05:28:04|16580.2
05:28:05|16574.48
05:28:07|16579.74
05:28:08|16581.56
05:28:09|16576.76
05:28:10|16573.52
05:28:11|16579.72
05:28:12|16580.23
05:28:13|16578.82
05:28:14|16576.74
05:28:15|16577.
05:28:16|16576.97
05:28:17|16581.02
05:28:17|16577.
05:28:19|16578.17
05:28:20|16582.24
05:28:22|16580.31
05:28:22|16586.97
05:28:23|16592.62
05:28:25|16597.06
05:28:27|16599.32
05:28:27|16594.38
05:28:28|16594.43
05:28:30|16599.8
05:28:31|16602.13
05:28:32|16593.67
05:28:33|16590.87
05:28:34|16591.68
05:28:35|16595.08
05:28:36|16590.51
05:28:37|16590.64
05:28:38|16589.37
05:28:39|16594.86
05:28:40|16594.11
05:28:41|16595.5
05:28:42|16599.03
05:28:44|16596.36
05:28:45|16601.52
05:28:46|16600.27
05:28:46|16597.42
05:28:48|16596.97
05:28:49|16598.77
05:28:50|16601.73
05:28:50|16599.17
05:28:52|16598.89
05:28:52|16592.64
05:28:54|16592.38
05:28:55|16592.14
05:28:55|16592.06
05:28:56|16590.23
05:28:58|16591.12
05:28:59|16593.03
05:29:00|16593.24
05:29:01|16595.52
05:29:02|16594.57
05:29:03|16594.
05:29:04|16592.74
05:29:05|16591.19
05:29:07|16593.38
05:29:07|16592.67
05:29:08|16597.42
05:29:09|16590.97
05:29:10|16592.43
05:29:11|16591.56
05:29:12|16592.87
05:29:13|16592.44
05:29:14|16592.7
05:29:16|16589.73
05:29:17|16590.78
05:29:18|16590.15
05:29:19|16588.33
05:29:20|16589.39
05:29:22|16590.23
05:29:23|16597.33
05:29:24|16595.58
05:29:25|16596.9
05:29:27|16598.51
05:29:27|16598.62
05:29:29|16599.45
05:29:29|16602.41
05:29:31|16604.21
05:29:31|16602.8
05:29:33|16610.9
05:29:34|16611.37
05:29:35|16610.31
05:29:36|16608.47
05:29:37|16606.32
05:29:38|16609.16
05:29:39|16607.09
05:29:40|16608.34
05:29:42|16609.49
05:29:43|16603.04
05:29:44|16601.94
05:29:45|16602.79
05:29:47|16602.07
05:29:47|16603.16
05:29:49|16595.36
05:29:50|16602.71
05:29:51|16599.55
05:29:52|16597.24
05:29:53|16586.22
05:29:54|16587.33
05:29:55|16590.36
05:29:56|16592.34
05:29:56|16592.46
05:29:57|16588.47
05:29:59|16587.31
05:29:59|16585.05
05:30:00|16585.52
05:30:01|16584.59
05:30:03|16580.05
05:30:04|16581.67
05:30:05|16575.23
05:30:06|16577.96
05:30:07|16582.51
05:30:08|16581.79
05:30:09|16583.1
05:30:10|16581.46
05:30:11|16580.74
05:30:12|16580.67
05:30:13|16580.4
05:30:14|16578.12
05:30:15|16579.85
05:30:16|16577.81
05:30:17|16577.8
05:30:18|16578.19
05:30:19|16576.94
05:30:20|16577.4
05:30:21|16582.89
05:30:22|16582.97
05:30:23|16587.85
05:30:25|16598.54
05:30:26|16596.94
05:30:27|16592.91
05:30:28|16594.61
05:30:29|16594.58
05:30:30|16596.06
05:30:31|16593.52
05:30:32|16594.4
05:30:33|16593.51
05:30:34|16588.74
05:30:36|16586.86
05:30:36|16586.01
05:30:37|16586.27
05:30:39|16581.42
05:30:40|16582.2
05:30:41|16582.21
05:30:42|16581.17
05:30:43|16584.8
05:30:43|16584.82
05:30:46|16580.31
05:30:46|16582.36
05:30:47|16583.21
05:30:48|16581.06
05:30:49|16582.55
05:30:50|16579.73
05:30:51|16578.39
05:30:52|16578.6
05:30:53|16578.76
05:30:54|16575.02
05:30:55|16574.6
05:30:56|16575.06
05:30:58|16574.91
05:30:58|16570.92
05:30:59|16570.46
05:31:00|16569.49
05:31:01|16561.15
05:31:03|16559.42
05:31:03|16553.9
05:31:04|16557.23
05:31:05|16556.39
05:31:06|16557.01
05:31:07|16557.02
05:31:08|16556.66
05:31:09|16561.97
05:31:10|16559.22
05:31:11|16560.49
05:31:14|16555.06
05:31:14|16557.12
05:31:15|16552.92
05:31:17|16555.94
05:31:18|16556.16
05:31:19|16555.53
05:31:20|16553.36
05:31:21|16555.
05:31:22|16559.42
05:31:23|16555.35
05:31:24|16554.84
05:31:26|16555.69
05:31:27|16557.23
05:31:28|16555.46
05:31:29|16555.06
05:31:30|16553.
05:31:31|16550.44
05:31:32|16555.47
05:31:34|16556.
05:31:35|16554.78
05:31:36|16552.13
05:31:37|16551.44
05:31:37|16553.94
05:31:38|16553.15
05:31:40|16552.56
05:31:41|16555.
05:31:42|16554.79
05:31:43|16557.19
05:31:44|16560.86
05:31:45|16559.21
05:31:47|16556.3
05:31:47|16558.59
05:31:48|16553.65
05:31:49|16553.
05:31:50|16552.62
05:31:51|16555.29
05:31:52|16553.31
05:31:53|16555.09
05:31:54|16551.58
05:31:55|16551.55
05:31:57|16561.47
05:31:57|16562.08
05:31:58|16559.68
05:31:59|16567.48
05:32:00|16570.99
05:32:02|16573.76
05:32:02|16571.3
05:32:03|16568.23
05:32:04|16570.33
05:32:06|16567.86
05:32:06|16567.59
05:32:07|16566.17
05:32:09|16565.29
05:32:10|16568.08
05:32:11|16565.72
05:32:12|16565.89
05:32:13|16566.84
05:32:14|16569.88
05:32:15|16569.93
05:32:16|16569.74
05:32:17|16569.28
05:32:18|16568.57
05:32:19|16571.86
05:32:20|16572.02
05:32:21|16572.91
05:32:22|16573.69
05:32:23|16574.35
05:32:24|16574.91
05:32:26|16586.07
05:32:26|16588.64
05:32:28|16593.76
05:32:29|16589.08
05:32:31|16594.79
05:32:31|16595.04
05:32:33|16589.93
05:32:34|16586.25
05:32:35|16585.26
05:32:36|16584.82
05:32:37|16588.61
05:32:38|16590.11
05:32:39|16588.23
05:32:40|16591.88
05:32:41|16595.15
05:32:42|16592.43
05:32:43|16593.63
05:32:44|16593.43
05:32:46|16593.
05:32:46|16595.95
05:32:47|16600.44
05:32:48|16601.39
05:32:49|16601.34
05:32:51|16606.02
05:32:51|16607.78
05:32:53|16609.33
05:32:54|16613.51
05:32:56|16616.47
05:32:56|16620.6
05:32:57|16619.4
05:32:58|16618.03
05:32:59|16620.85
05:33:00|16624.4
05:33:01|16624.8
05:33:02|16620.21
05:33:03|16621.5
05:33:04|16622.82
05:33:05|16626.05
05:33:06|16622.26
05:33:07|16617.42
05:33:08|16615.17
05:33:09|16614.96
05:33:10|16617.7
05:33:11|16623.07
05:33:12|16624.82
05:33:13|16616.72
05:33:14|16615.19
05:33:15|16611.41
05:33:16|16611.53
05:33:17|16614.23
05:33:18|16611.61
05:33:19|16610.03
05:33:20|16610.1
05:33:21|16613.73
05:33:22|16615.62
05:33:24|16621.5
05:33:25|16620.51
05:33:27|16612.35
05:33:28|16606.96
05:33:29|16611.97
05:33:31|16611.2
05:33:32|16611.54
05:33:33|16616.86
05:33:35|16618.62
05:33:35|16619.31
05:33:36|16622.62
05:33:37|16626.26
05:33:38|16624.02
05:33:39|16623.37
05:33:40|16626.8
05:33:42|16625.28
05:33:42|16632.59
05:33:43|16633.21
05:33:44|16634.23
05:33:45|16634.88
05:33:46|16636.51
05:33:47|16638.01
05:33:48|16631.64
05:33:49|16639.88
05:33:50|16637.17
05:33:51|16621.12
05:33:53|16604.53
05:33:54|16605.75
05:33:55|16607.94
05:33:56|16608.37
05:33:57|16611.42
05:33:58|16612.59
05:33:59|16612.93
05:34:00|16612.76
05:34:01|16618.44
05:34:02|16616.68
05:34:03|16614.07
05:34:04|16612.38
05:34:05|16622.43
05:34:06|16618.46
05:34:08|16624.05
05:34:08|16627.55
05:34:10|16623.
05:34:10|16621.06
05:34:11|16620.52
05:34:12|16623.05
05:34:14|16621.19
05:34:14|16623.35
05:34:16|16624.68
05:34:17|16621.46
05:34:18|16621.5
05:34:19|16619.78
05:34:20|16619.78
05:34:21|16620.82
05:34:22|16619.69
05:34:23|16614.14
05:34:24|16618.69
05:34:25|16621.23
05:34:26|16623.63
05:34:27|16620.86
05:34:28|16620.
05:34:30|16625.2
05:34:32|16622.37
05:34:32|16620.19
05:34:33|16616.64
05:34:34|16617.63
05:34:35|16616.1
05:34:37|16617.66
05:34:38|16614.54
05:34:38|16611.62
05:34:40|16612.77
05:34:41|16613.09
05:34:43|16616.86
05:34:43|16619.32
05:34:45|16628.31
05:34:46|16626.86
05:34:47|16628.16
05:34:48|16622.57
05:34:48|16623.36
05:34:50|16622.45
05:34:51|16622.07
05:34:52|16625.88
05:34:53|16625.25
05:34:54|16628.68
05:34:55|16629.21
05:34:56|16635.43
05:34:57|16639.46
05:34:58|16646.71
05:34:59|16643.69
05:35:00|16642.48
05:35:00|16641.31
05:35:02|16639.24
05:35:03|16641.33
05:35:05|16633.75
05:35:06|16633.18
05:35:07|16634.95
05:35:08|16635.47
05:35:09|16635.87
05:35:10|16634.09
05:35:12|16629.13
05:35:14|16630.77
05:35:14|16632.99
05:35:15|16632.1
05:35:16|16630.89
05:35:17|16633.
05:35:18|16634.47
05:35:19|16638.39
05:35:21|16637.01
05:35:21|16637.64
05:35:22|16636.64
05:35:23|16630.
05:35:24|16630.18
05:35:25|16633.01
05:35:26|16628.69
05:35:28|16628.71
05:35:30|16630.2
05:35:30|16628.68
05:35:32|16629.73
05:35:33|16627.33
05:35:35|16628.86
05:35:35|16629.3
05:35:36|16629.85
05:35:37|16627.52
05:35:38|16622.35
05:35:39|16620.67
05:35:40|16619.14
05:35:41|16622.13
05:35:43|16619.55
05:35:43|16619.67
05:35:44|16618.81
05:35:45|16623.63
05:35:47|16616.33
05:35:48|16613.38
05:35:49|16614.39
05:35:50|16620.68
05:35:51|16616.24
05:35:52|16611.22
05:35:53|16611.
05:35:54|16611.58
05:35:55|16613.79
05:35:56|16614.63
05:35:57|16616.78
05:35:58|16616.45
05:35:59|16617.36
05:36:00|16613.35
05:36:01|16613.18
05:36:02|16617.71
05:36:03|16616.34
05:36:04|16614.11
05:36:05|16617.75
05:36:06|16619.34
05:36:07|16621.45
05:36:08|16617.
05:36:09|16620.4
05:36:10|16619.09
05:36:11|16622.33
05:36:12|16624.54
05:36:13|16623.43
05:36:15|16626.21
05:36:16|16624.77
05:36:17|16626.86
05:36:18|16626.99
05:36:19|16626.63
05:36:20|16626.42
05:36:21|16628.73
05:36:22|16629.48
05:36:23|16627.15
05:36:24|16631.09
05:36:25|16633.35
05:36:26|16635.01
05:36:27|16633.29
05:36:28|16633.43
05:36:30|16632.53
05:36:31|16634.81
05:36:32|16633.54
05:36:33|16633.19
05:36:34|16633.2
05:36:35|16632.52
05:36:37|16632.55
05:36:38|16631.75
05:36:39|16633.41
05:36:41|16632.14
05:36:41|16626.88
05:36:42|16624.24
05:36:44|16620.45
05:36:44|16620.01
05:36:45|16617.88
05:36:46|16621.2
05:36:48|16616.06
05:36:49|16618.73
05:36:50|16624.94
05:36:52|16624.82
05:36:53|16625.32
05:36:54|16624.16
05:36:54|16621.2
05:36:56|16616.55
05:36:57|16616.8
05:36:57|16617.59
05:36:59|16620.92
05:37:00|16619.59
05:37:01|16620.68
05:37:02|16621.22
05:37:03|16621.75
05:37:04|16620.9
05:37:05|16620.64
05:37:06|16620.93
05:37:07|16620.06
05:37:08|16621.91
05:37:09|16620.22
05:37:10|16622.91
05:37:11|16622.58
05:37:12|16621.67
05:37:13|16619.82
05:37:14|16621.
05:37:15|16623.11
05:37:16|16622.52
05:37:17|16619.55
05:37:18|16620.65
05:37:19|16620.56
05:37:20|16629.89
05:37:21|16630.36
05:37:22|16636.09
05:37:23|16632.52
05:37:24|16632.51
05:37:25|16626.42
05:37:26|16629.21
05:37:27|16632.64
05:37:28|16630.19
05:37:29|16636.75
05:37:31|16634.03
05:37:32|16633.75
05:37:34|16633.07
05:37:35|16628.71
05:37:36|16631.51
05:37:37|16634.06
05:37:37|16631.82
05:37:39|16632.95
05:37:40|16631.56
05:37:42|16631.26
05:37:42|16631.5
05:37:43|16633.09
05:37:44|16632.86
05:37:45|16638.72
05:37:46|16639.23
05:37:47|16639.23
05:37:48|16634.93
05:37:49|16631.78
05:37:51|16633.23
05:37:52|16631.32
05:37:53|16635.64
05:37:54|16631.51
05:37:55|16631.33
05:37:56|16631.32
05:37:57|16631.35
05:37:58|16631.62
05:37:59|16630.38
05:38:00|16632.58
05:38:02|16628.41
05:38:02|16628.05
05:38:03|16627.37
05:38:04|16628.6
05:38:05|16626.66
05:38:06|16629.68
05:38:07|16628.28
05:38:08|16628.28
05:38:09|16625.88
05:38:10|16628.36
05:38:11|16624.94
05:38:12|16624.11
05:38:14|16631.72
05:38:15|16631.34
05:38:16|16630.89
05:38:17|16630.05
05:38:18|16632.96
05:38:19|16630.3
05:38:20|16629.25
05:38:21|16628.44
05:38:22|16629.
05:38:24|16627.02
05:38:24|16628.04
05:38:25|16637.4
05:38:26|16633.76
05:38:28|16634.48
05:38:29|16643.31
05:38:30|16644.5
05:38:32|16648.76
05:38:33|16649.88
05:38:35|16655.
05:38:35|16657.5
05:38:37|16659.16
05:38:38|16663.27
05:38:39|16652.16
05:38:40|16652.31
05:38:41|16655.69
05:38:43|16655.71
05:38:43|16655.71
05:38:44|16656.53
05:38:45|16663.34
05:38:46|16663.19
05:38:48|16661.52
05:38:49|16668.31
05:38:50|16661.81
05:38:50|16659.08
05:38:51|16657.65
05:38:53|16658.77
05:38:54|16658.94
05:38:55|16660.05
05:38:57|16656.2
05:38:57|16655.18
05:38:58|16657.91
05:38:59|16660.19
05:39:00|16662.65
05:39:02|16662.19
05:39:03|16662.78
05:39:04|16660.06
05:39:05|16664.5
05:39:06|16662.9
05:39:08|16652.35
05:39:08|16641.35
05:39:10|16641.05
05:39:10|16631.88
05:39:11|16630.68
05:39:12|16632.11
05:39:13|16632.8
05:39:15|16635.24
05:39:15|16634.85
05:39:16|16637.29
05:39:17|16639.33
05:39:18|16637.47
05:39:20|16637.66
05:39:20|16640.94
05:39:21|16645.12
05:39:22|16651.22
05:39:23|16652.16
05:39:24|16653.37
05:39:25|16652.
05:39:26|16654.73
05:39:27|16656.83
05:39:28|16655.98
05:39:29|16645.8
05:39:31|16634.65
05:39:32|16637.27
05:39:34|16641.94
05:39:34|16635.29
05:39:36|16633.43
05:39:37|16633.01
05:39:38|16632.6
05:39:39|16631.42
05:39:41|16632.94
05:39:41|16631.62
05:39:42|16629.66
05:39:43|16629.79
05:39:44|16628.85
05:39:45|16630.72
05:39:46|16620.48
05:39:47|16623.43
05:39:48|16614.07
05:39:49|16617.72
05:39:50|16618.76
05:39:52|16615.16
05:39:53|16614.52
05:39:54|16614.31
05:39:55|16614.31
05:39:56|16610.34
05:39:57|16618.19
05:39:58|16615.05
05:39:59|16610.2
05:40:00|16612.5
05:40:01|16609.61
05:40:02|16611.96
05:40:03|16612.64
05:40:04|16608.52
05:40:05|16610.5
05:40:06|16614.
05:40:07|16609.53
05:40:09|16612.11
05:40:09|16614.39
05:40:10|16624.52
05:40:12|16626.25
05:40:12|16618.14
05:40:13|16620.1
05:40:15|16626.04
05:40:15|16628.27
05:40:16|16629.24
05:40:18|16625.67
05:40:18|16626.86
05:40:20|16628.91
05:40:20|16632.31
05:40:21|16629.17
05:40:23|16626.45
05:40:24|16626.41
05:40:25|16622.75
05:40:26|16624.6
05:40:28|16627.29
05:40:29|16631.02
05:40:30|16626.7
05:40:30|16630.47
05:40:32|16627.85
05:40:34|16628.25
05:40:35|16627.77
05:40:37|16623.09
05:40:37|16626.69
05:40:38|16627.
05:40:40|16628.98
05:40:42|16630.99
05:40:42|16629.58
05:40:43|16627.87
05:40:44|16627.21
05:40:45|16630.14
05:40:46|16629.94
05:40:47|16628.79
05:40:48|16627.15
05:40:49|16628.9
05:40:50|16622.61
05:40:51|16625.47
05:40:52|16627.75
05:40:53|16615.46
05:40:54|16614.98
05:40:55|16613.49
05:40:56|16613.38
05:40:57|16616.21
05:40:58|16611.99
05:40:59|16610.
05:41:00|16606.22
05:41:01|16607.89
05:41:02|16608.5
05:41:04|16609.19
05:41:05|16605.1
05:41:06|16609.62
05:41:07|16608.4
05:41:08|16608.77
05:41:09|16608.21
05:41:10|16611.39
05:41:10|16605.34
05:41:12|16605.46
05:41:13|16603.54
05:41:14|16606.25
05:41:16|16605.71
05:41:16|16604.25
05:41:17|16605.5
05:41:18|16611.16
05:41:19|16612.14
05:41:20|16605.54
05:41:21|16604.98
05:41:22|16602.67
05:41:23|16604.97
05:41:24|16605.29
05:41:25|16605.3
05:41:26|16596.98
05:41:27|16596.83
05:41:28|16597.21
05:41:29|16599.62
05:41:30|16599.07
05:41:31|16597.81
05:41:32|16595.72
05:41:34|16595.58
05:41:36|16595.63
05:41:36|16591.46
05:41:38|16591.32
05:41:39|16586.53
05:41:40|16586.48
05:41:42|16589.46
05:41:42|16588.58
05:41:43|16580.08
05:41:44|16576.88
05:41:45|16578.54
05:41:46|16582.92
05:41:48|16579.27
05:41:49|16579.68
05:41:49|16580.86
05:41:50|16578.47
05:41:53|16583.17
05:41:53|16582.45
05:41:55|16583.1
05:41:56|16579.65
05:41:57|16584.74
05:41:58|16589.95
05:41:59|16590.07
05:42:01|16591.46
05:42:01|16589.59
05:42:02|16591.19
05:42:03|16591.03
05:42:04|16590.47
05:42:05|16589.7
05:42:06|16587.25
05:42:07|16583.34
05:42:08|16585.04
05:42:09|16584.86
05:42:10|16585.69
05:42:11|16583.33
05:42:12|16582.76
05:42:13|16582.55
05:42:14|16580.53
05:42:15|16577.42
05:42:16|16575.74
05:42:18|16569.85
05:42:19|16564.25
05:42:20|16568.31
05:42:21|16565.31
05:42:22|16558.78
05:42:24|16557.37
05:42:24|16555.58
05:42:25|16557.66
05:42:26|16555.54
05:42:27|16557.31
05:42:28|16557.07
05:42:29|16554.67
05:42:30|16560.59
05:42:31|16544.25
05:42:32|16546.54
05:42:33|16549.26
05:42:35|16552.47
05:42:36|16548.57
05:42:38|16551.56
05:42:38|16550.53
05:42:40|16546.07
05:42:40|16545.24
05:42:41|16545.17
05:42:42|16547.26
05:42:43|16556.74
05:42:45|16555.07
05:42:45|16555.94
05:42:47|16555.02
05:42:48|16553.95
05:42:49|16556.18
05:42:50|16553.44
05:42:52|16552.36
05:42:52|16551.36
05:42:53|16551.58
05:42:54|16549.17
05:42:55|16554.29
05:42:56|16552.63
05:42:57|16550.78
05:42:58|16549.74
05:42:59|16550.58
05:43:00|16552.65
05:43:01|16551.29
05:43:02|16549.78
05:43:03|16550.91
05:43:04|16562.77
05:43:05|16565.46
05:43:06|16562.1
05:43:07|16569.4
05:43:08|16566.7
05:43:09|16566.5
05:43:10|16563.28
05:43:11|16564.4
05:43:12|16563.86
05:43:13|16580.33
05:43:14|16585.19
05:43:15|16586.36
05:43:17|16583.16
05:43:18|16587.51
05:43:18|16590.71
05:43:19|16588.17
05:43:21|16587.
05:43:22|16583.01
05:43:23|16581.7
05:43:24|16584.07
05:43:25|16580.72
05:43:26|16582.51
05:43:27|16574.66
05:43:28|16572.68
05:43:29|16582.
05:43:30|16579.29
05:43:31|16582.08
05:43:33|16573.86
05:43:33|16573.48
05:43:34|16577.03
05:43:35|16577.21
05:43:36|16578.18
05:43:38|16578.88
05:43:39|16575.97
05:43:40|16573.64
05:43:41|16575.79
05:43:42|16576.54
05:43:43|16577.26
05:43:45|16581.17
05:43:46|16579.6
05:43:47|16581.79
05:43:48|16575.93
05:43:49|16582.58
05:43:50|16578.54
05:43:52|16578.81
05:43:53|16578.03
05:43:53|16579.56
05:43:55|16579.38
05:43:55|16576.2
05:43:57|16573.47
05:43:58|16571.74
05:43:59|16572.46
05:44:00|16569.84
05:44:00|16569.04
05:44:02|16571.
05:44:03|16568.54
05:44:04|16566.23
05:44:05|16565.09
05:44:06|16560.88
05:44:07|16564.13
05:44:08|16566.94
05:44:09|16571.87
05:44:10|16578.8
05:44:10|16570.96
05:44:12|16572.58
05:44:13|16570.77
05:44:14|16570.
05:44:15|16568.6
05:44:16|16570.14
05:44:16|16570.06
05:44:18|16566.04
05:44:19|16567.73
05:44:20|16566.89
05:44:21|16562.78
05:44:23|16562.27
05:44:23|16555.81
05:44:24|16553.43
05:44:25|16552.1
05:44:26|16551.82
05:44:27|16553.47
05:44:29|16558.13
05:44:29|16559.19
05:44:31|16558.14
05:44:31|16555.18
05:44:33|16557.45
05:44:34|16555.24
05:44:34|16557.23
05:44:36|16556.3
05:44:37|16559.48
05:44:38|16557.96
05:44:40|16554.66
05:44:40|16555.37
05:44:42|16552.76
05:44:43|16554.29
05:44:44|16551.61
05:44:45|16550.69
05:44:46|16554.18
05:44:47|16555.66
05:44:47|16556.42
05:44:49|16554.33
05:44:50|16554.85
05:44:51|16554.61
05:44:52|16555.32
05:44:53|16557.44
05:44:54|16560.15
05:44:55|16560.8
05:44:57|16564.27
05:44:57|16563.8
05:44:58|16562.83
05:44:59|16559.97
05:45:01|16561.83
05:45:02|16559.15
05:45:03|16557.22
05:45:04|16557.62
05:45:05|16556.11
05:45:06|16560.66
05:45:07|16563.3
05:45:08|16562.22
05:45:10|16559.45
05:45:10|16559.9
05:45:11|16559.86
05:45:13|16557.37
05:45:13|16559.3
05:45:15|16557.85
05:45:15|16557.89
05:45:16|16557.89
05:45:17|16556.62
05:45:18|16555.61
05:45:19|16555.63
05:45:21|16560.16
05:45:22|16557.33
05:45:23|16560.71
05:45:24|16558.12
05:45:25|16557.6
05:45:26|16556.55
05:45:27|16558.92
05:45:28|16557.63
05:45:29|16555.71
05:45:30|16555.9
05:45:31|16555.97
05:45:32|16554.39
05:45:33|16554.07
05:45:34|16545.69
05:45:35|16546.27
05:45:36|16548.91
05:45:37|16553.89
05:45:39|16553.77
05:45:40|16558.92
05:45:42|16552.63
05:45:43|16553.99
05:45:45|16556.46
05:45:46|16558.22
05:45:47|16557.25
05:45:48|16560.
05:45:49|16560.43
05:45:50|16560.89
05:45:51|16561.24
05:45:52|16562.04
05:45:53|16562.17
05:45:54|16563.37
05:45:55|16562.68
05:45:57|16562.23
05:45:57|16563.12
05:45:58|16562.14
05:45:59|16564.21
05:46:00|16564.11
05:46:02|16560.22
05:46:02|16562.91
05:46:04|16561.53
05:46:04|16562.42
05:46:05|16560.34
05:46:07|16559.67
05:46:07|16560.11
05:46:09|16561.14
05:46:10|16559.59
05:46:10|16559.07
05:46:11|16561.51
05:46:13|16561.37
05:46:14|16562.19
05:46:14|16561.34
05:46:15|16560.7
05:46:17|16560.
05:46:18|16554.53
05:46:19|16558.04
05:46:20|16563.85
05:46:20|16563.78
05:46:21|16564.67
05:46:23|16561.98
05:46:24|16564.6
05:46:26|16573.75
05:46:26|16570.86
05:46:27|16574.15
05:46:28|16571.86
05:46:29|16572.98
05:46:30|16570.46
05:46:31|16572.55
05:46:32|16572.17
05:46:34|16572.39
05:46:35|16574.35
05:46:36|16572.
05:46:37|16571.88
05:46:38|16567.1
05:46:40|16568.75
05:46:41|16561.14
05:46:43|16564.43
05:46:44|16561.15
05:46:45|16561.15
05:46:47|16557.21
05:46:47|16563.57
05:46:48|16563.6
05:46:50|16560.16
05:46:51|16558.42
05:46:52|16563.16
05:46:53|16563.
05:46:54|16562.98
05:46:55|16564.65
05:46:57|16561.34
05:46:58|16562.06
05:46:58|16563.76
05:47:00|16560.06
05:47:01|16558.52
05:47:02|16560.78
05:47:03|16560.85
05:47:04|16560.03
05:47:05|16559.89
05:47:05|16559.04
05:47:07|16559.57
05:47:08|16559.54
05:47:09|16555.86
05:47:10|16556.61
05:47:11|16562.81
05:47:12|16561.45
05:47:13|16564.03
05:47:14|16562.36
05:47:15|16562.42
05:47:16|16564.19
05:47:17|16561.87
05:47:18|16561.93
05:47:19|16563.16
05:47:20|16563.17
05:47:21|16560.22
05:47:23|16557.14
05:47:23|16559.07
05:47:24|16557.82
05:47:25|16557.85
05:47:27|16554.39
05:47:27|16559.04
05:47:28|16562.91
05:47:29|16564.25
05:47:30|16563.95
05:47:31|16567.41
05:47:32|16566.79
05:47:33|16566.85
05:47:34|16567.39
05:47:35|16562.55
05:47:37|16562.43
05:47:37|16565.
05:47:39|16563.
05:47:40|16573.26
05:47:42|16567.45
05:47:43|16567.64
05:47:43|16569.54
05:47:45|16570.23
05:47:46|16570.83
05:47:47|16571.07
05:47:48|16568.62
05:47:49|16570.83
05:47:50|16569.64
05:47:51|16571.03
05:47:52|16570.51
05:47:53|16569.79
05:47:54|16568.2
05:47:55|16569.79
05:47:56|16573.83
05:47:57|16572.62
05:47:58|16572.88
05:47:59|16574.17
05:48:01|16576.4
05:48:02|16576.34
05:48:04|16576.42
05:48:04|16574.8
05:48:06|16574.14
05:48:06|16572.94
05:48:07|16573.83
05:48:09|16575.73
05:48:09|16574.33
05:48:10|16571.61
05:48:12|16582.44
05:48:13|16588.08
05:48:13|16589.08
05:48:15|16579.73
05:48:16|16577.09
05:48:17|16577.97
05:48:18|16579.69
05:48:19|16578.35
05:48:20|16573.77
05:48:21|16573.
05:48:22|16576.43
05:48:23|16574.8
05:48:24|16573.44
05:48:25|16574.38
05:48:26|16577.47
05:48:27|16576.26
05:48:28|16570.7
05:48:29|16568.99
05:48:30|16569.84
05:48:31|16569.27
05:48:32|16567.49
05:48:33|16569.09
05:48:35|16564.38
05:48:35|16558.19
05:48:37|16557.69
05:48:38|16556.35
05:48:39|16556.82
05:48:39|16562.69
05:48:41|16561.52
05:48:42|16562.01
05:48:44|16563.45
05:48:45|16561.38
05:48:45|16569.82
05:48:47|16569.41
05:48:48|16568.1
05:48:49|16568.27
05:48:50|16572.14
05:48:51|16566.83
05:48:52|16565.23
05:48:54|16570.01
05:48:55|16574.62
05:48:56|16570.9
05:48:57|16571.31
05:48:57|16570.92
05:48:59|16572.02
05:49:00|16570.34
05:49:01|16569.
05:49:02|16569.17
05:49:03|16570.72
05:49:04|16568.94
05:49:05|16567.51
05:49:06|16567.83
05:49:08|16571.34
05:49:09|16571.18
05:49:10|16573.99
05:49:11|16572.03
05:49:12|16575.37
05:49:13|16573.17
05:49:14|16574.78
05:49:15|16575.8
05:49:16|16579.2
05:49:17|16581.26
05:49:18|16583.93
05:49:19|16587.14
05:49:20|16584.34
05:49:20|16583.22
05:49:22|16579.03
05:49:23|16578.01
05:49:24|16579.99
05:49:25|16578.17
05:49:26|16578.69
05:49:27|16580.
05:49:28|16580.24
05:49:29|16578.62
05:49:30|16580.03
05:49:31|16579.94
05:49:32|16581.86
05:49:33|16578.8
05:49:34|16577.01
05:49:35|16585.51
05:49:36|16584.7
05:49:37|16585.3
05:49:37|16586.64
05:49:39|16585.34
05:49:40|16586.07
05:49:41|16587.56
05:49:43|16594.59
05:49:44|16596.29
05:49:45|16596.11
05:49:47|16597.97
05:49:47|16600.
05:49:49|16601.93
05:49:50|16593.72
05:49:51|16594.6
05:49:52|16596.75
05:49:53|16595.23
05:49:54|16595.73
05:49:55|16598.53
05:49:56|16598.51
05:49:57|16597.
05:49:58|16600.49
05:49:59|16599.51
05:50:00|16598.53
05:50:01|16599.38
05:50:02|16598.06
05:50:03|16597.49
05:50:04|16604.06
05:50:05|16602.64
05:50:06|16601.83
05:50:07|16604.04
05:50:08|16601.9
05:50:09|16601.88
05:50:10|16600.
05:50:11|16603.42
05:50:12|16595.08
05:50:14|16606.05
05:50:14|16612.93
05:50:16|16612.89
05:50:17|16607.14
05:50:18|16607.62
05:50:19|16607.82
05:50:20|16609.35
05:50:21|16614.
05:50:22|16614.44
05:50:23|16614.14
05:50:23|16618.65
05:50:25|16622.96
05:50:25|16620.78
05:50:28|16615.68
05:50:28|16618.21
05:50:30|16618.11
05:50:31|16625.18
05:50:33|16624.16
05:50:34|16623.53
05:50:35|16618.96
05:50:36|16623.59
05:50:37|16625.33
05:50:38|16619.89
05:50:39|16620.6
05:50:40|16621.28
05:50:41|16624.15
05:50:42|16621.04
05:50:44|16627.88
05:50:44|16626.65
05:50:45|16627.69
05:50:47|16627.51
05:50:48|16627.89
05:50:50|16633.72
05:50:51|16631.96
05:50:52|16634.21
05:50:53|16632.62
05:50:54|16634.97
05:50:55|16636.9
05:50:56|16636.58
05:50:57|16630.96
05:50:58|16623.48
05:50:59|16625.58
05:51:00|16625.46
05:51:01|16625.42
05:51:02|16634.39
05:51:03|16631.92
05:51:04|16633.77
05:51:05|16632.65
05:51:06|16632.19
05:51:07|16637.65
05:51:08|16637.73
05:51:09|16630.36
05:51:10|16634.29
05:51:11|16642.21
05:51:12|16643.31
05:51:13|16642.61
05:51:14|16643.54
05:51:15|16639.54
05:51:16|16641.54
05:51:17|16639.88
05:51:18|16641.04
05:51:19|16636.74
05:51:19|16636.3
05:51:21|16636.1
05:51:22|16634.14
05:51:23|16637.92
05:51:24|16636.08
05:51:25|16636.38
05:51:26|16635.95
05:51:27|16636.83
05:51:27|16634.58
05:51:29|16632.27
05:51:30|16633.98
05:51:31|16632.09
05:51:32|16634.07
05:51:34|16631.
05:51:35|16630.86
05:51:36|16633.73
05:51:37|16634.13
05:51:37|16636.09
05:51:38|16635.03
05:51:39|16636.9
05:51:41|16636.09
05:51:42|16635.95
05:51:43|16637.05
05:51:44|16638.64
05:51:46|16633.54
05:51:47|16636.9
05:51:48|16645.11
05:51:49|16644.6
05:51:50|16647.43
05:51:52|16644.62
05:51:53|16644.85
05:51:54|16642.58
05:51:55|16642.59
05:51:56|16640.85
05:51:57|16641.39
05:51:58|16638.55
05:51:59|16640.76
05:52:00|16641.23
05:52:01|16641.35
05:52:02|16641.5
05:52:03|16642.7
05:52:04|16646.95
05:52:05|16645.5
05:52:06|16646.38
05:52:07|16646.03
05:52:08|16647.42
05:52:09|16646.06
05:52:10|16645.87
05:52:11|16648.19
05:52:12|16646.89
05:52:13|16650.
05:52:14|16648.64
05:52:15|16648.98
05:52:16|16650.47
05:52:17|16651.78
05:52:18|16648.95
05:52:19|16648.46
05:52:20|16649.36
05:52:21|16653.79
05:52:22|16650.49
05:52:23|16654.87
05:52:24|16651.17
05:52:25|16651.44
05:52:26|16654.8
05:52:27|16653.69
05:52:28|16655.1
05:52:29|16652.31
05:52:30|16651.38
05:52:31|16653.48
05:52:32|16654.12
05:52:33|16654.74
05:52:34|16652.56
05:52:35|16655.69
05:52:37|16663.14
05:52:38|16664.03
05:52:39|16655.81
05:52:40|16657.29
05:52:41|16653.71
05:52:41|16656.01
05:52:43|16656.01
05:52:44|16648.59
05:52:46|16648.22
05:52:46|16647.03
05:52:47|16651.25
05:52:49|16646.64
05:52:51|16645.76
05:52:52|16651.69
05:52:52|16652.51
05:52:53|16657.36
05:52:54|16657.71
05:52:55|16658.51
05:52:57|16659.03
05:52:58|16660.74
05:52:59|16662.43
05:53:00|16660.03
05:53:01|16660.14
05:53:03|16665.25
05:53:03|16656.79
05:53:04|16658.
05:53:05|16658.22
05:53:06|16657.01
05:53:08|16662.93
05:53:09|16664.95
05:53:09|16664.61
05:53:11|16660.82
05:53:11|16661.28
05:53:13|16659.58
05:53:14|16658.67
05:53:15|16659.45
05:53:16|16659.02
05:53:17|16658.97
05:53:18|16657.76
05:53:19|16657.5
05:53:20|16661.25
05:53:21|16662.01
05:53:22|16660.42
05:53:23|16661.68
05:53:24|16657.12
05:53:25|16661.78
05:53:26|16664.03
05:53:27|16665.
05:53:28|16665.79
05:53:29|16663.75
05:53:30|16664.33
05:53:31|16667.
05:53:32|16668.28
05:53:33|16663.71
05:53:34|16660.98
05:53:35|16665.73
05:53:36|16662.77
05:53:37|16660.53
05:53:38|16662.45
05:53:39|16662.81
05:53:40|16655.64
05:53:41|16647.9
05:53:42|16650.63
05:53:43|16650.55
05:53:44|16652.24
05:53:45|16650.77
05:53:47|16647.39
05:53:48|16648.27
05:53:50|16648.82
05:53:51|16648.01
05:53:53|16644.44
05:53:54|16641.12
05:53:56|16641.69
05:53:56|16642.05
05:53:57|16638.52
05:53:58|16634.64
05:53:59|16636.79
05:54:02|16640.43
05:54:02|16636.16
05:54:03|16639.98
05:54:05|16638.6
05:54:06|16639.33
05:54:07|16636.3
05:54:09|16635.66
05:54:09|16640.69
05:54:10|16638.27
05:54:11|16639.85
05:54:12|16639.99
05:54:13|16637.36
05:54:14|16633.68
05:54:15|16639.1
05:54:16|16638.25
05:54:17|16639.46
05:54:18|16638.98
05:54:19|16638.98
05:54:20|16636.16
05:54:21|16636.08
05:54:22|16635.52
05:54:23|16635.23
05:54:24|16637.66
05:54:25|16640.44
05:54:26|16639.81
05:54:27|16637.1
05:54:28|16638.41
05:54:30|16638.38
05:54:30|16637.97
05:54:31|16646.48
05:54:32|16639.11
05:54:33|16641.09
05:54:34|16640.46
05:54:35|16640.9
05:54:36|16640.53
05:54:37|16640.24
05:54:38|16643.42
05:54:40|16643.62
05:54:40|16643.99
05:54:41|16645.14
05:54:42|16646.06
05:54:44|16644.27
05:54:45|16645.36
05:54:46|16644.01
05:54:47|16644.23
05:54:48|16645.53
05:54:49|16644.65
05:54:50|16643.14
05:54:52|16644.56
05:54:52|16645.
05:54:53|16643.99
05:54:54|16644.18
05:54:56|16647.68
05:54:57|16645.36
05:54:58|16641.58
05:54:59|16644.63
05:55:00|16646.39
05:55:01|16646.93
05:55:02|16643.72
05:55:03|16638.27
05:55:04|16640.34
05:55:05|16642.67
05:55:06|16641.85
05:55:07|16642.71
05:55:08|16647.76
05:55:08|16645.25
05:55:09|16646.17
05:55:11|16644.65
05:55:13|16644.39
05:55:13|16645.36
05:55:14|16644.91
05:55:15|16646.44
05:55:16|16643.91
05:55:17|16641.47
05:55:18|16643.19
05:55:19|16646.9
05:55:20|16645.49
05:55:21|16645.78
05:55:22|16644.99
05:55:23|16646.43
05:55:24|16645.22
05:55:25|16653.08
05:55:26|16653.23
05:55:27|16657.98
05:55:29|16656.37
05:55:30|16656.89
05:55:31|16662.16
05:55:32|16660.86
05:55:33|16661.25
05:55:34|16666.
05:55:35|16666.76
05:55:36|16657.54
05:55:37|16658.97
05:55:38|16657.58
05:55:39|16654.45
05:55:40|16654.46
05:55:41|16657.45
05:55:42|16658.4
05:55:43|16656.77
05:55:44|16657.86
05:55:45|16657.91
05:55:46|16657.92
05:55:47|16662.02
05:55:48|16661.66
05:55:50|16661.76
05:55:51|16662.34
05:55:52|16667.54
05:55:53|16665.63
05:55:54|16664.89
05:55:55|16663.72
05:55:56|16665.51
05:55:57|16667.65
05:55:59|16662.84
05:55:59|16662.19
05:56:01|16662.72
05:56:02|16663.65
05:56:03|16663.49
05:56:04|16666.24
05:56:05|16664.51
05:56:06|16668.6
05:56:07|16667.56
05:56:09|16668.73
05:56:10|16668.58
05:56:11|16668.51
05:56:12|16667.15
05:56:13|16672.16
05:56:14|16678.34
05:56:15|16681.81
05:56:16|16691.28
05:56:17|16691.25
05:56:18|16683.64
05:56:19|16677.86
05:56:20|16680.22
05:56:21|16674.89
05:56:22|16679.01
05:56:24|16672.75
05:56:24|16673.55
05:56:25|16671.72
05:56:26|16672.04
05:56:27|16672.49
05:56:28|16673.29
05:56:29|16674.26
05:56:30|16674.43
05:56:31|16673.62
05:56:32|16672.4
05:56:34|16669.47
05:56:35|16667.41
05:56:36|16667.99
05:56:37|16673.69
05:56:38|16673.6
05:56:38|16673.6
05:56:40|16674.6
05:56:41|16700.4
05:56:41|16693.09
05:56:43|16691.56
05:56:44|16694.87
05:56:45|16698.27
05:56:46|16699.73
05:56:47|16705.27
05:56:47|16705.01
05:56:50|16714.01
05:56:50|16719.28
05:56:51|16720.94
05:56:53|16714.5
05:56:53|16718.69
05:56:55|16718.36
05:56:56|16720.31
05:56:57|16719.5
05:56:59|16718.83
05:56:59|16718.85
05:57:01|16711.35
05:57:03|16708.94
05:57:03|16710.15
05:57:04|16704.71
05:57:05|16714.76
05:57:06|16713.36
05:57:07|16712.61
05:57:08|16706.35
05:57:10|16703.37
05:57:12|16700.83
05:57:12|16695.49
05:57:14|16687.05
05:57:15|16688.93
05:57:16|16685.89
05:57:17|16693.23
05:57:18|16686.82
05:57:19|16687.66
05:57:20|16686.01
05:57:21|16683.23
05:57:22|16680.
05:57:23|16678.58
05:57:24|16680.58
05:57:25|16683.72
05:57:26|16688.3
05:57:27|16684.42
05:57:28|16687.02
05:57:29|16682.4
05:57:30|16682.04
05:57:31|16682.02
05:57:32|16682.01
05:57:33|16687.35
05:57:34|16686.84
05:57:35|16681.24
05:57:36|16684.72
05:57:37|16686.8
05:57:38|16686.78
05:57:40|16681.35
05:57:41|16679.37
05:57:42|16677.69
05:57:43|16677.66
05:57:44|16674.99
05:57:45|16676.33
05:57:46|16674.75
05:57:47|16679.33
05:57:48|16677.54
05:57:49|16676.73
05:57:50|16675.96
05:57:51|16674.99
05:57:52|16674.99
05:57:53|16677.01
05:57:55|16676.83
05:57:55|16678.68
05:57:57|16687.16
05:57:59|16685.09
05:58:00|16684.65
05:58:01|16684.06
05:58:02|16681.53
05:58:04|16681.89
05:58:05|16680.76
05:58:06|16680.68
05:58:07|16679.95
05:58:09|16679.83
05:58:09|16679.41
05:58:10|16677.
05:58:11|16673.76
05:58:12|16673.76
05:58:13|16674.54
05:58:14|16672.5
05:58:15|16671.89
05:58:16|16672.46
05:58:17|16673.74
05:58:18|16670.87
05:58:19|16673.07
05:58:20|16673.8
05:58:21|16671.62
05:58:22|16671.07
05:58:23|16673.4
05:58:24|16672.95
05:58:26|16678.89
05:58:27|16674.33
05:58:27|16676.91
05:58:28|16677.15
05:58:29|16674.85
05:58:31|16671.93
05:58:31|16671.93
05:58:32|16678.34
05:58:35|16683.44
05:58:35|16680.43
05:58:36|16686.
05:58:37|16688.11
05:58:38|16692.15
05:58:39|16694.42
05:58:40|16692.56
05:58:41|16695.92
05:58:42|16693.3
05:58:43|16699.15
05:58:44|16694.58
05:58:45|16691.3
05:58:46|16690.45
05:58:47|16692.41
05:58:48|16693.07
05:58:49|16692.75
05:58:51|16695.86
05:58:52|16692.42
05:58:54|16694.54
05:58:55|16691.71
05:58:57|16692.65
05:58:57|16693.56
05:58:58|16694.22
05:59:00|16692.1
05:59:01|16693.25
05:59:02|16691.
05:59:03|16691.33
05:59:04|16690.41
05:59:05|16690.
05:59:06|16686.87
05:59:07|16685.98
05:59:08|16679.48
05:59:10|16681.24
05:59:10|16684.4
05:59:11|16675.95
05:59:12|16678.82
05:59:13|16679.71
05:59:14|16680.12
05:59:16|16678.4
05:59:16|16682.63
05:59:17|16683.61
05:59:18|16681.49
05:59:19|16679.83
05:59:21|16678.94
05:59:21|16677.93
05:59:22|16676.11
05:59:23|16675.02
05:59:24|16673.82
05:59:25|16675.15
05:59:26|16675.14
05:59:27|16676.47
05:59:28|16673.78
05:59:29|16673.52
05:59:31|16675.39
05:59:32|16679.98
05:59:33|16679.4
05:59:34|16681.21
05:59:35|16682.42
05:59:36|16682.42
05:59:37|16675.17
05:59:38|16676.37
05:59:39|16673.78
05:59:40|16672.85
05:59:41|16676.05
05:59:42|16672.7
05:59:43|16674.25
05:59:44|16672.95
05:59:45|16676.35
05:59:46|16672.8
05:59:47|16674.5
05:59:48|16673.56
05:59:49|16672.91
05:59:51|16675.13
05:59:52|16673.69
05:59:54|16673.05
05:59:55|16674.84
05:59:57|16675.76
05:59:57|16674.03
05:59:59|16674.03
06:00:00|16671.65
06:00:01|16668.9
06:00:02|16665.39
06:00:03|16663.62
06:00:04|16660.17
06:00:05|16660.84
06:00:06|16661.16
06:00:07|16668.92
06:00:08|16672.33
06:00:09|16671.07
06:00:10|16668.46
06:00:11|16667.09
06:00:12|16664.72
06:00:13|16665.06
06:00:14|16666.16
06:00:15|16665.05
06:00:16|16669.85
06:00:17|16667.26
06:00:18|16671.52
06:00:19|16666.47
06:00:20|16663.59
06:00:21|16666.87
06:00:22|16664.06
06:00:23|16663.06
06:00:24|16662.92
06:00:25|16667.83
06:00:26|16671.59
06:00:27|16669.95
06:00:28|16668.72
06:00:29|16674.61
06:00:30|16676.84
06:00:31|16678.86
06:00:32|16679.41
06:00:33|16678.63
06:00:34|16677.82
06:00:36|16674.49
06:00:37|16673.73
06:00:38|16679.28
06:00:39|16675.95
06:00:40|16675.59
06:00:41|16677.35
06:00:42|16675.49
06:00:43|16676.86
06:00:44|16682.69
06:00:45|16683.94
06:00:46|16687.13
06:00:47|16692.12
06:00:48|16689.77
06:00:49|16683.25
06:00:50|16681.44
06:00:51|16682.42
06:00:52|16684.89
06:00:54|16686.51
06:00:56|16678.59
06:00:56|16681.81
06:00:58|16684.44
06:00:59|16685.8
06:01:00|16682.45
06:01:01|16687.32
06:01:03|16685.98
06:01:03|16682.63
06:01:04|16682.8
06:01:05|16677.06
06:01:06|16678.75
06:01:07|16679.27
06:01:08|16681.64
06:01:10|16682.2
06:01:11|16683.01
06:01:12|16684.92
06:01:13|16681.73
06:01:14|16682.89
06:01:15|16681.34
06:01:16|16679.83
06:01:17|16679.75
06:01:18|16680.31
06:01:19|16678.93
06:01:19|16678.05
06:01:21|16676.32
06:01:22|16677.91
06:01:23|16677.49
06:01:24|16672.31
06:01:25|16670.
06:01:26|16668.97
06:01:27|16668.01
06:01:28|16666.07
06:01:29|16665.11
06:01:30|16665.97
06:01:31|16667.65
06:01:32|16668.63
06:01:33|16666.55
06:01:34|16665.05
06:01:35|16669.23
06:01:36|16670.8
06:01:37|16670.25
06:01:38|16670.7
06:01:39|16670.43
06:01:40|16666.59
06:01:41|16669.04
06:01:42|16666.21
06:01:43|16668.08
06:01:44|16665.06
06:01:45|16665.04
06:01:46|16665.06
06:01:47|16662.68
06:01:48|16665.15
06:01:49|16665.89
06:01:50|16662.58
06:01:51|16665.24
06:01:52|16663.28
06:01:53|16663.13
06:01:54|16661.59
06:01:56|16659.6
06:01:57|16654.62
06:01:58|16653.34
06:01:59|16653.
06:02:00|16650.77
06:02:01|16652.25
06:02:02|16645.
06:02:03|16645.02
06:02:05|16646.
06:02:05|16646.03
06:02:06|16643.96
06:02:07|16649.85
06:02:08|16647.22
06:02:09|16644.1
06:02:10|16646.4
06:02:11|16646.57
06:02:13|16650.74
06:02:14|16654.07
06:02:15|16653.3
06:02:16|16651.16
06:02:16|16651.38
06:02:18|16650.34
06:02:19|16650.2
06:02:21|16649.97
06:02:21|16653.07
06:02:22|16653.34
06:02:23|16651.55
06:02:25|16650.6
06:02:26|16652.74
06:02:26|16648.1
06:02:28|16649.83
06:02:28|16650.34
06:02:30|16647.96
06:02:31|16645.58
06:02:32|16650.15
06:02:33|16642.7
06:02:34|16624.86
06:02:35|16627.5
06:02:36|16622.59
06:02:37|16621.26
06:02:38|16620.5
06:02:39|16619.12
06:02:40|16620.06
06:02:42|16622.25
06:02:44|16615.92
06:02:45|16619.9
06:02:46|16616.91
06:02:47|16619.97
06:02:48|16621.84
06:02:49|16621.88
06:02:50|16621.48
06:02:51|16619.95
06:02:52|16621.8
06:02:53|16616.71
06:02:54|16615.04
06:02:56|16617.21
06:02:57|16617.18
06:02:59|16616.14
06:03:00|16614.57
06:03:01|16615.85
06:03:02|16614.33
06:03:03|16615.47
06:03:04|16616.97
06:03:06|16618.4
06:03:07|16621.18
06:03:08|16621.61
06:03:09|16621.43
06:03:10|16623.78
06:03:11|16624.29
06:03:12|16622.94
06:03:14|16624.97
06:03:14|16626.05
06:03:15|16627.98
06:03:16|16625.59
06:03:18|16626.39
06:03:19|16632.93
06:03:20|16628.3
06:03:21|16628.81
06:03:22|16626.52
06:03:23|16627.96
06:03:24|16634.84
06:03:25|16636.84
06:03:26|16636.7
06:03:27|16637.24
06:03:28|16634.34
06:03:29|16629.37
06:03:30|16635.38
06:03:31|16635.51
06:03:32|16634.5
06:03:33|16634.49
06:03:34|16636.3
06:03:35|16631.24
06:03:36|16630.85
06:03:37|16628.91
06:03:38|16631.33
06:03:39|16632.74
06:03:40|16633.52
06:03:41|16634.61
06:03:42|16636.66
06:03:43|16635.64
06:03:44|16636.86
06:03:45|16645.06
06:03:46|16652.17
06:03:47|16655.93
06:03:48|16663.14
06:03:49|16661.65
06:03:50|16658.42
06:03:51|16662.25
06:03:52|16665.46
06:03:53|16663.2
06:03:54|16659.73
06:03:55|16657.74
06:03:57|16655.81
06:03:58|16660.32
06:04:00|16664.86
06:04:01|16664.25
06:04:03|16667.75
06:04:03|16668.64
06:04:04|16667.35
06:04:06|16672.42
06:04:07|16670.58
06:04:08|16672.32
06:04:09|16673.05
06:04:10|16676.23
06:04:11|16674.73
06:04:12|16672.7
06:04:13|16673.44
06:04:13|16684.4
06:04:15|16685.23
06:04:16|16684.99
06:04:17|16686.61
06:04:18|16681.39
06:04:19|16685.71
06:04:20|16692.15
06:04:21|16695.25
06:04:22|16698.4
06:04:23|16701.63
06:04:25|16701.28
06:04:25|16703.38
06:04:26|16702.9
06:04:27|16701.4
06:04:28|16699.89
06:04:29|16705.05
06:04:30|16702.54
06:04:31|16705.58
06:04:33|16706.07
06:04:34|16717.53
06:04:35|16722.68
06:04:36|16712.63
06:04:37|16711.87
06:04:38|16714.28
06:04:39|16720.62
06:04:40|16721.31
06:04:41|16730.18
06:04:42|16729.13
06:04:43|16716.49
06:04:44|16713.
06:04:45|16711.6
06:04:46|16712.44
06:04:47|16707.63
06:04:48|16707.44
06:04:49|16719.06
06:04:50|16722.3
06:04:51|16715.87
06:04:52|16716.27
06:04:53|16716.8
06:04:54|16721.21
06:04:55|16724.55
06:04:56|16729.99
06:04:57|16731.97
06:04:59|16732.49
06:05:00|16731.56
06:05:02|16726.97
06:05:03|16712.41
06:05:04|16715.05
06:05:05|16714.13
06:05:07|16717.19
06:05:08|16711.86
06:05:09|16709.62
06:05:10|16709.62
06:05:11|16714.25
06:05:13|16705.8
06:05:14|16702.23
06:05:14|16697.36
06:05:16|16692.82
06:05:17|16690.68
06:05:18|16686.64
06:05:19|16697.98
06:05:20|16700.48
06:05:21|16700.32
06:05:22|16700.33
06:05:23|16694.88
06:05:24|16690.
06:05:25|16685.63
06:05:26|16684.04
06:05:27|16687.95
06:05:28|16684.55
06:05:29|16692.16
06:05:30|16693.25
06:05:31|16682.7
06:05:32|16687.19
06:05:33|16689.45
06:05:34|16689.02
06:05:35|16684.86
06:05:36|16684.93
06:05:37|16682.16
06:05:38|16675.19
06:05:39|16673.42
06:05:40|16673.35
06:05:41|16681.67
06:05:42|16681.87
06:05:43|16677.58
06:05:44|16678.36
06:05:45|16680.71
06:05:46|16673.5
06:05:48|16676.38
06:05:48|16677.09
06:05:49|16677.87
06:05:50|16677.84
06:05:51|16675.13
06:05:52|16671.85
06:05:53|16672.61
06:05:54|16672.51
06:05:56|16671.48
06:05:56|16672.04
06:05:58|16670.16
06:06:00|16673.82
06:06:01|16681.81
06:06:02|16680.9
06:06:03|16673.3
06:06:04|16678.7
06:06:06|16679.01
06:06:06|16679.35
06:06:07|16673.54
06:06:08|16676.07
06:06:09|16674.57
06:06:10|16675.61
06:06:11|16677.76
06:06:12|16676.02
06:06:14|16672.42
06:06:15|16673.4
06:06:16|16672.37
06:06:17|16672.68
06:06:18|16671.96
06:06:19|16672.21
06:06:20|16671.84
06:06:21|16671.02
06:06:22|16673.88
06:06:24|16673.89
06:06:24|16672.42
06:06:25|16674.38
06:06:26|16672.48
06:06:27|16671.96
06:06:28|16672.43
06:06:29|16671.38
06:06:30|16679.94
06:06:31|16678.56
06:06:33|16679.87
06:06:34|16681.89
06:06:35|16672.84
06:06:35|16672.04
06:06:37|16671.76
06:06:38|16674.11
06:06:39|16672.47
06:06:40|16671.36
06:06:41|16671.28
06:06:42|16672.2
06:06:43|16671.2
06:06:44|16670.67
06:06:45|16666.9
06:06:46|16668.48
06:06:47|16665.38
06:06:48|16666.88
06:06:49|16668.65
06:06:50|16675.85
06:06:51|16675.43
06:06:52|16675.36
06:06:53|16671.25
06:06:54|16672.65
06:06:55|16673.85
06:06:56|16669.96
06:06:57|16669.4
06:06:58|16664.69
06:07:00|16663.67
06:07:01|16664.12
06:07:03|16666.68
06:07:03|16666.7
06:07:04|16660.01
06:07:06|16662.04
06:07:08|16657.89
06:07:08|16659.3
06:07:09|16659.48
06:07:11|16657.46
06:07:11|16661.32
06:07:12|16659.12
06:07:13|16655.46
06:07:14|16651.89
06:07:16|16657.41
06:07:16|16652.22
06:07:17|16653.44
06:07:19|16651.46
06:07:19|16650.67
06:07:20|16646.89
06:07:22|16646.47
06:07:23|16647.49
06:07:24|16645.26
06:07:25|16647.13
06:07:26|16647.68
06:07:26|16648.92
06:07:27|16643.43
06:07:28|16647.17
06:07:30|16646.78
06:07:31|16644.2
06:07:32|16640.19
06:07:33|16641.37
06:07:33|16642.39
06:07:35|16640.85
06:07:36|16642.43
06:07:36|16642.43
06:07:38|16636.69
06:07:39|16637.87
06:07:39|16635.
06:07:40|16634.88
06:07:41|16634.73
06:07:43|16632.28
06:07:44|16630.64
06:07:45|16642.56
06:07:46|16640.97
06:07:47|16641.49
06:07:48|16640.93
06:07:49|16642.04
06:07:50|16637.64
06:07:51|16639.3
06:07:52|16635.71
06:07:53|16638.53
06:07:54|16653.54
06:07:55|16660.
06:07:56|16665.84
06:07:57|16658.5
06:07:58|16657.18
06:07:59|16656.16
06:08:00|16655.76
06:08:02|16655.88
06:08:04|16655.61
06:08:05|16661.34
06:08:06|16662.32
06:08:07|16671.63
06:08:08|16672.58
06:08:09|16676.21
06:08:10|16678.98
06:08:11|16678.56
06:08:13|16677.1
06:08:15|16676.6
06:08:15|16672.36
06:08:16|16669.86
06:08:17|16669.94
06:08:18|16669.44
06:08:20|16667.21
06:08:21|16669.73
06:08:22|16673.18
06:08:23|16671.61
06:08:24|16671.59
06:08:25|16668.79
06:08:26|16675.04
06:08:27|16674.09
06:08:28|16678.01
06:08:30|16676.87
06:08:31|16674.27
06:08:32|16674.85
06:08:33|16674.96
06:08:33|16677.13
06:08:34|16673.57
06:08:36|16675.63
06:08:38|16675.14
06:08:38|16675.26
06:08:39|16675.25
06:08:40|16677.24
06:08:41|16673.58
06:08:43|16673.7
06:08:44|16674.47
06:08:45|16674.82
06:08:45|16674.79
06:08:47|16674.3
06:08:49|16675.24
06:08:49|16675.21
06:08:50|16676.22
06:08:51|16676.04
06:08:53|16675.59
06:08:53|16674.4
06:08:54|16669.61
06:08:55|16669.93
06:08:56|16668.15
06:08:57|16666.89
06:08:58|16665.52
06:08:59|16660.39
06:09:00|16668.49
06:09:02|16663.95
06:09:04|16663.05
06:09:05|16662.85
06:09:06|16661.95
06:09:07|16656.73
06:09:08|16667.23
06:09:10|16675.41
06:09:11|16663.56
06:09:12|16664.45
06:09:13|16671.34
06:09:14|16668.1
06:09:15|16669.62
06:09:17|16672.4
06:09:18|16673.15
06:09:18|16672.31
06:09:20|16668.18
06:09:21|16671.92
06:09:22|16669.7
06:09:23|16666.84
06:09:24|16667.93
06:09:25|16665.32
06:09:26|16669.14
06:09:27|16674.97
06:09:28|16672.99
06:09:29|16673.03
06:09:30|16673.89
06:09:31|16673.2
06:09:32|16672.65
06:09:33|16668.25
06:09:34|16667.28
06:09:35|16666.84
06:09:36|16668.41
06:09:37|16661.68
06:09:38|16667.67
06:09:39|16666.22
06:09:40|16665.52
06:09:41|16662.12
06:09:42|16662.05
06:09:43|16660.53
06:09:44|16658.89
06:09:45|16654.7
06:09:46|16653.5
06:09:47|16654.56
06:09:48|16651.33
06:09:50|16647.32
06:09:50|16649.63
06:09:52|16647.57
06:09:53|16649.11
06:09:54|16647.82
06:09:55|16654.76
06:09:56|16657.91
06:09:57|16657.83
06:09:58|16653.31
06:09:59|16659.68
06:10:00|16659.33
06:10:02|16661.46
06:10:03|16653.84
06:10:04|16653.7
06:10:06|16646.95
06:10:07|16645.62
06:10:08|16649.37
06:10:09|16652.97
06:10:10|16655.39
06:10:12|16654.59
06:10:13|16653.74
06:10:13|16642.23
06:10:15|16642.57
06:10:15|16638.82
06:10:17|16640.04
06:10:18|16643.27
06:10:18|16640.59
06:10:19|16634.36
06:10:21|16634.92
06:10:22|16630.17
06:10:23|16630.
06:10:23|16629.24
06:10:25|16632.95
06:10:26|16629.69
06:10:26|16628.6
06:10:28|16627.64
06:10:29|16631.18
06:10:30|16630.35
06:10:30|16628.59
06:10:31|16630.42
06:10:33|16628.58
06:10:34|16627.64
06:10:35|16629.69
06:10:36|16628.39
06:10:37|16629.91
06:10:38|16631.63
06:10:39|16631.
06:10:40|16630.03
06:10:42|16629.54
06:10:43|16630.4
06:10:44|16630.05
06:10:45|16631.36
06:10:45|16636.18
06:10:47|16636.2
06:10:49|16633.97
06:10:49|16627.44
06:10:50|16629.11
06:10:51|16628.66
06:10:52|16626.37
06:10:53|16628.67
06:10:54|16629.06
06:10:55|16624.16
06:10:56|16624.16
06:10:57|16623.35
06:10:58|16622.28
06:10:59|16621.39
06:11:00|16614.01
06:11:01|16621.54
06:11:03|16619.82
06:11:05|16622.36
06:11:06|16634.41
06:11:07|16636.24
06:11:09|16634.97
06:11:09|16633.91
06:11:11|16634.68
06:11:12|16630.67
06:11:13|16636.49
06:11:13|16649.31
06:11:14|16650.32
06:11:15|16655.95
06:11:16|16656.29
06:11:18|16654.06
06:11:19|16657.02
06:11:20|16651.62
06:11:21|16651.88
06:11:22|16651.76
06:11:23|16649.63
06:11:24|16650.34
06:11:25|16650.79
06:11:26|16647.89
06:11:27|16646.55
06:11:28|16644.8
06:11:29|16645.95
06:11:30|16641.16
06:11:31|16640.47
06:11:32|16634.86
06:11:33|16631.16
06:11:34|16631.59
06:11:35|16631.43
06:11:36|16630.68
06:11:37|16632.52
06:11:38|16633.59
06:11:40|16627.4
06:11:40|16628.91
06:11:41|16625.21
06:11:43|16632.48
06:11:44|16628.36
06:11:45|16629.59
06:11:46|16624.41
06:11:47|16625.54
06:11:48|16626.63
06:11:50|16626.28
06:11:50|16626.45
06:11:51|16628.07
06:11:52|16626.58
06:11:53|16623.37
06:11:54|16622.41
06:11:55|16624.03
06:11:56|16620.03
06:11:57|16621.5
06:11:58|16627.46
06:11:59|16628.3
06:12:00|16630.7
06:12:01|16631.31
06:12:02|16632.62
06:12:03|16632.86
06:12:05|16632.02
06:12:06|16630.11
06:12:08|16631.35
06:12:08|16633.17
06:12:10|16629.67
06:12:12|16630.06
06:12:13|16632.03
06:12:13|16638.24
06:12:14|16644.52
06:12:15|16645.93
06:12:16|16643.76
06:12:17|16640.98
06:12:18|16636.99
06:12:19|16633.21
06:12:20|16633.18
06:12:21|16637.06
06:12:22|16637.06
06:12:23|16635.42
06:12:24|16633.51
06:12:25|16632.53
06:12:26|16636.76
06:12:27|16637.27
06:12:29|16638.28
06:12:29|16639.05
06:12:30|16630.92
06:12:31|16627.33
06:12:32|16625.65
06:12:33|16627.27
06:12:34|16627.11
06:12:35|16627.33
06:12:36|16629.57
06:12:37|16631.16
06:12:38|16634.89
06:12:39|16636.55
06:12:40|16631.84
06:12:41|16628.74
06:12:42|16630.38
06:12:43|16631.46
06:12:44|16625.84
06:12:45|16626.33
06:12:46|16624.12
06:12:48|16622.25
06:12:49|16619.74
06:12:50|16619.69
06:12:51|16623.65
06:12:52|16621.37
06:12:53|16623.61
06:12:54|16624.31
06:12:56|16624.67
06:12:56|16628.84
06:12:58|16627.01
06:12:58|16628.74
06:12:59|16624.53
06:13:01|16622.84
06:13:02|16625.63
06:13:02|16627.47
06:13:03|16629.35
06:13:05|16632.
06:13:07|16636.05
06:13:08|16635.5
06:13:09|16633.95
06:13:10|16630.
06:13:12|16628.02
06:13:13|16632.35
06:13:14|16632.36
06:13:15|16633.04
06:13:17|16630.12
06:13:18|16629.62
06:13:19|16624.62
06:13:20|16625.37
06:13:20|16633.62
06:13:22|16634.89
06:13:23|16634.58
06:13:24|16632.71
06:13:24|16627.67
06:13:26|16629.49
06:13:27|16627.21
06:13:28|16620.8
06:13:29|16624.06
06:13:30|16624.06
06:13:31|16613.09
06:13:32|16616.03
06:13:33|16614.83
06:13:34|16616.92
06:13:35|16617.19
06:13:35|16615.07
06:13:37|16615.44
06:13:38|16616.04
06:13:39|16612.1
06:13:40|16612.11
06:13:41|16611.54
06:13:41|16610.69
06:13:43|16610.25
06:13:44|16611.41
06:13:45|16608.75
06:13:46|16615.55
06:13:47|16610.85
06:13:48|16613.12
06:13:49|16601.
06:13:50|16605.36
06:13:52|16605.29
06:13:53|16605.7
06:13:53|16600.03
06:13:54|16602.46
06:13:55|16604.84
06:13:57|16609.54
06:13:57|16607.
06:13:59|16607.81
06:14:00|16610.
06:14:01|16612.46
06:14:01|16612.25
06:14:03|16609.73
06:14:03|16608.91
06:14:04|16607.67
06:14:06|16608.01
06:14:07|16606.71
06:14:08|16606.3
06:14:10|16586.
06:14:11|16592.61
06:14:11|16600.64
06:14:13|16602.3
06:14:14|16600.28
06:14:15|16599.98
06:14:17|16601.97
06:14:18|16599.73
06:14:19|16606.42
06:14:20|16605.02
06:14:21|16608.36
06:14:22|16609.32
06:14:23|16606.92
06:14:24|16606.62
06:14:25|16605.77
06:14:26|16607.74
06:14:27|16606.91
06:14:28|16601.9
06:14:30|16603.3
06:14:30|16603.53
06:14:32|16602.97
06:14:32|16606.93
06:14:34|16606.71
06:14:35|16607.45
06:14:36|16607.43
06:14:37|16605.58
06:14:38|16605.18
06:14:39|16603.03
06:14:40|16602.77
06:14:41|16602.51
06:14:42|16601.87
06:14:44|16602.53
06:14:44|16600.42
06:14:46|16601.74
06:14:47|16608.44
06:14:47|16607.18
06:14:49|16606.27
06:14:50|16606.68
06:14:51|16604.22
06:14:52|16603.14
06:14:52|16600.34
06:14:54|16599.44
06:14:55|16597.55
06:14:56|16598.68
06:14:57|16606.46
06:14:58|16605.72
06:14:58|16604.5
06:15:00|16603.02
06:15:01|16607.72
06:15:02|16606.97
06:15:03|16605.89
06:15:04|16605.14
06:15:04|16605.24
06:15:05|16609.31
06:15:08|16605.92
06:15:09|16606.31
06:15:10|16607.89
06:15:11|16609.6
06:15:12|16615.55
06:15:13|16616.09
06:15:15|16613.31
06:15:16|16612.64
06:15:17|16612.64
06:15:18|16609.03
06:15:19|16603.86
06:15:20|16602.77
06:15:21|16601.38
06:15:23|16607.79
06:15:23|16607.8
06:15:24|16608.57
06:15:26|16600.
06:15:27|16600.03
06:15:28|16599.92
06:15:29|16597.53
06:15:29|16598.09
06:15:30|16588.01
06:15:31|16594.82
06:15:32|16593.01
06:15:33|16586.06
06:15:34|16588.67
06:15:36|16587.31
06:15:36|16587.04
06:15:38|16584.31
06:15:38|16586.24
06:15:40|16583.91
06:15:40|16583.77
06:15:41|16585.5
06:15:43|16588.5
06:15:44|16588.16
06:15:44|16585.69
06:15:45|16588.82
06:15:46|16587.36
06:15:47|16587.68
06:15:48|16585.99
06:15:49|16584.46
06:15:50|16583.99
06:15:51|16583.68
06:15:52|16587.58
06:15:54|16588.27
06:15:55|16583.67
06:15:56|16585.92
06:15:56|16588.
06:15:57|16577.06
06:15:59|16579.7
06:16:00|16578.93
06:16:02|16577.37
06:16:02|16578.52
06:16:03|16577.42
06:16:04|16580.05
06:16:05|16585.99
06:16:06|16583.24
06:16:08|16586.91
06:16:09|16588.
06:16:09|16587.77
06:16:12|16585.51
06:16:12|16584.52
06:16:13|16585.88
06:16:14|16586.32
06:16:16|16586.43
06:16:18|16591.08
06:16:18|16593.54
06:16:19|16593.98
06:16:20|16584.79
06:16:21|16587.03
06:16:22|16588.31
06:16:23|16589.91
06:16:24|16591.52
06:16:25|16597.81
06:16:26|16590.06
06:16:27|16593.62
06:16:28|16591.54
06:16:29|16589.05
06:16:30|16590.22
06:16:31|16589.18
06:16:32|16591.37
06:16:33|16592.34
06:16:34|16589.35
06:16:35|16590.39
06:16:36|16596.35
06:16:37|16591.16
06:16:38|16590.12
06:16:39|16593.26
06:16:40|16590.38
06:16:41|16591.3
06:16:42|16591.81
06:16:43|16589.23
06:16:45|16589.19
06:16:45|16593.39
06:16:47|16592.75
06:16:47|16595.4
06:16:49|16595.89
06:16:49|16592.73
06:16:51|16591.93
06:16:52|16591.26
06:16:52|16588.
06:16:54|16588.98
06:16:54|16590.06
06:16:56|16591.4
06:16:57|16589.01
06:16:58|16592.58
06:16:58|16590.34
06:17:00|16588.82
06:17:01|16590.02
06:17:02|16588.49
06:17:02|16590.27
06:17:04|16593.01
06:17:04|16586.47
06:17:06|16589.52
06:17:06|16587.81
06:17:08|16585.53
06:17:08|16587.11
06:17:10|16580.65
06:17:11|16584.51
06:17:12|16584.51
06:17:13|16584.55
06:17:15|16584.75
06:17:15|16587.07
06:17:17|16587.72
06:17:18|16584.81
06:17:20|16585.04
06:17:21|16587.52
06:17:22|16587.86
06:17:23|16586.1
06:17:24|16586.77
06:17:25|16588.83
06:17:25|16593.11
06:17:27|16581.62
06:17:27|16582.37
06:17:29|16586.51
06:17:29|16586.04
06:17:30|16587.04
06:17:32|16582.36
06:17:33|16582.
06:17:34|16584.46
06:17:34|16580.
06:17:36|16572.39
06:17:37|16577.62
06:17:38|16574.19
06:17:39|16572.07
06:17:40|16572.94
06:17:42|16575.63
06:17:42|16574.48
06:17:45|16573.78
06:17:45|16573.92
06:17:47|16584.34
06:17:48|16584.01
06:17:49|16586.46
06:17:50|16586.47
06:17:52|16585.15
06:17:53|16584.59
06:17:54|16574.32
06:17:55|16574.01
06:17:56|16572.11
06:17:57|16574.31
06:17:58|16577.45
06:17:59|16574.81
06:18:01|16575.17
06:18:01|16574.74
06:18:02|16575.08
06:18:03|16577.47
06:18:04|16580.25
06:18:05|16581.96
06:18:06|16579.13
06:18:07|16575.69
06:18:09|16577.89
06:18:10|16578.75
06:18:12|16579.15
06:18:12|16578.82
06:18:14|16578.82
06:18:15|16579.58
06:18:17|16581.27
06:18:17|16580.42
06:18:18|16582.81
06:18:19|16584.67
06:18:20|16587.08
06:18:21|16584.78
06:18:22|16585.76
06:18:23|16584.72
06:18:24|16587.89
06:18:25|16593.28
06:18:26|16586.49
06:18:28|16588.03
06:18:28|16589.61
06:18:29|16587.38
06:18:30|16586.6
06:18:32|16586.51
06:18:32|16584.53
06:18:34|16581.59
06:18:35|16583.02
06:18:35|16579.23
06:18:37|16580.73
06:18:38|16581.42
06:18:39|16579.21
06:18:40|16576.61
06:18:40|16577.31
06:18:41|16575.25
06:18:43|16575.62
06:18:44|16576.13
06:18:44|16580.08
06:18:45|16583.5
06:18:46|16582.39
06:18:47|16583.93
06:18:49|16582.51
06:18:50|16582.67
06:18:51|16582.44
06:18:52|16582.67
06:18:53|16583.34
06:18:54|16579.99
06:18:55|16581.2
06:18:55|16582.88
06:18:57|16581.23
06:18:57|16585.47
06:18:59|16582.96
06:19:00|16581.64
06:19:01|16582.66
06:19:02|16584.44
06:19:03|16581.43
06:19:05|16582.02
06:19:05|16583.23
06:19:06|16585.39
06:19:08|16580.66
06:19:08|16575.66
06:19:09|16572.59
06:19:11|16578.92
06:19:13|16577.52
06:19:14|16577.26
06:19:16|16573.9
06:19:17|16564.91
06:19:17|16569.61
06:19:19|16573.93
06:19:20|16577.99
06:19:22|16577.22
06:19:23|16577.05
06:19:23|16577.41
06:19:24|16569.42
06:19:26|16571.18
06:19:27|16571.36
06:19:28|16573.62
06:19:29|16568.79
06:19:30|16565.61
06:19:31|16566.
06:19:32|16567.9
06:19:33|16568.07
06:19:34|16567.86
06:19:35|16567.6
06:19:36|16567.62
06:19:37|16567.16
06:19:38|16565.55
06:19:39|16564.64
06:19:40|16564.04
06:19:41|16564.49
06:19:42|16563.87
06:19:43|16564.22
06:19:44|16565.32
06:19:45|16569.99
06:19:46|16571.61
06:19:48|16576.01
06:19:48|16577.95
06:19:50|16574.71
06:19:50|16575.18
06:19:52|16576.46
06:19:53|16576.3
06:19:54|16579.09
06:19:55|16576.71
06:19:56|16577.36
06:19:57|16579.64
06:19:58|16580.
06:19:59|16577.62
06:20:00|16581.18
06:20:01|16575.39
06:20:02|16573.63
06:20:03|16570.24
06:20:05|16567.93
06:20:05|16567.85
06:20:07|16565.83
06:20:08|16568.51
06:20:09|16567.47
06:20:09|16568.89
06:20:11|16574.86
06:20:12|16574.79
06:20:13|16578.11
06:20:14|16575.72
06:20:15|16575.07
06:20:16|16576.63
06:20:17|16573.67
06:20:18|16571.2
06:20:19|16571.4
06:20:21|16572.84
06:20:22|16572.99
06:20:22|16570.38
06:20:24|16569.83
06:20:25|16572.25
06:20:26|16570.94
06:20:27|16576.76
06:20:29|16573.78
06:20:30|16572.42
06:20:31|16571.19
06:20:32|16576.9
06:20:33|16589.25
06:20:34|16590.57
06:20:35|16590.21
06:20:36|16585.64
06:20:37|16586.72
06:20:38|16591.62
06:20:39|16593.26
06:20:40|16592.6
06:20:41|16595.81
06:20:42|16593.13
06:20:43|16591.58
06:20:44|16588.89
06:20:45|16591.65
06:20:46|16592.4
06:20:47|16594.93
06:20:48|16593.13
06:20:50|16594.69
06:20:51|16593.04
06:20:52|16592.47
06:20:53|16594.17
06:20:54|16595.
06:20:55|16595.43
06:20:55|16594.04
06:20:57|16592.26
06:20:58|16596.56
06:20:59|16596.27
06:21:00|16597.95
06:21:01|16594.29
06:21:02|16590.67
06:21:03|16596.5
06:21:03|16599.12
06:21:05|16598.76
06:21:06|16600.47
06:21:07|16607.58
06:21:08|16609.92
06:21:10|16606.07
06:21:10|16605.25
06:21:11|16604.33
06:21:12|16602.07
06:21:14|16604.55
06:21:15|16608.38
06:21:16|16609.56
06:21:18|16609.46
06:21:19|16602.85
06:21:19|16601.98
06:21:22|16602.54
06:21:23|16602.2
06:21:25|16599.41
06:21:25|16598.26
06:21:26|16599.84
06:21:27|16598.18
06:21:28|16592.49
06:21:30|16591.04
06:21:31|16591.82
06:21:32|16590.47
06:21:33|16596.17
06:21:34|16595.75
06:21:35|16596.6
06:21:36|16594.95
06:21:37|16595.75
06:21:38|16593.01
06:21:39|16593.01
06:21:39|16595.3
06:21:41|16595.72
06:21:42|16594.13
06:21:43|16595.21
06:21:44|16601.34
06:21:45|16602.54
06:21:46|16600.93
06:21:47|16600.61
06:21:48|16602.07
06:21:49|16601.2
06:21:50|16602.31
06:21:51|16603.09
06:21:52|16601.21
06:21:53|16602.42
06:21:54|16601.7
06:21:55|16605.52
06:21:56|16602.81
06:21:57|16605.37
06:21:58|16604.18
06:21:59|16603.04
06:22:00|16602.75
06:22:01|16600.85
06:22:02|16599.14
06:22:03|16600.97
06:22:04|16601.2
06:22:05|16600.84
06:22:06|16601.96
06:22:07|16604.59
06:22:08|16604.71
06:22:09|16615.84
06:22:10|16613.88
06:22:11|16620.02
06:22:12|16624.
06:22:13|16630.44
06:22:15|16623.63
06:22:15|16622.76
06:22:16|16622.98
06:22:18|16620.3
06:22:19|16613.7
06:22:20|16615.81
06:22:21|16616.6
06:22:23|16621.71
06:22:24|16624.25
06:22:25|16622.28
06:22:26|16622.73
06:22:27|16620.22
06:22:28|16619.79
06:22:29|16622.63
06:22:30|16624.97
06:22:31|16623.32
06:22:32|16622.87
06:22:33|16629.03
06:22:34|16628.38
06:22:35|16629.61
06:22:36|16630.64
06:22:37|16628.99
06:22:38|16627.31
06:22:39|16626.99
06:22:40|16628.16
06:22:41|16626.48
06:22:42|16625.69
06:22:43|16625.09
06:22:44|16624.46
06:22:45|16626.05
06:22:46|16622.31
06:22:47|16620.42
06:22:48|16620.
06:22:49|16623.95
06:22:50|16621.2
06:22:51|16619.97
06:22:52|16617.77
06:22:53|16619.54
06:22:54|16618.89
06:22:55|16605.97
06:22:56|16609.24
06:22:57|16608.63
06:22:58|16606.35
06:22:59|16606.61
06:23:00|16609.18
06:23:02|16601.31
06:23:03|16596.63
06:23:03|16603.57
06:23:05|16612.5
06:23:06|16621.56
06:23:07|16617.92
06:23:08|16614.67
06:23:09|16619.36
06:23:10|16621.78
06:23:11|16622.04
06:23:12|16618.76
06:23:13|16620.37
06:23:14|16622.96
06:23:16|16626.81
06:23:17|16629.47
06:23:17|16628.11
06:23:19|16629.74
06:23:21|16628.05
06:23:22|16626.24
06:23:23|16628.27
06:23:24|16628.62
06:23:26|16631.83
06:23:26|16634.5
06:23:27|16635.82
06:23:28|16633.17
06:23:29|16632.98
06:23:30|16630.74
06:23:31|16632.6
06:23:33|16630.79
06:23:33|16628.28
06:23:35|16628.43
06:23:36|16631.45
06:23:37|16628.56
06:23:38|16624.29
06:23:39|16624.35
06:23:40|16620.82
06:23:41|16624.21
06:23:43|16616.73
06:23:43|16618.92
06:23:44|16627.08
06:23:46|16626.89
06:23:47|16628.59
06:23:47|16626.87
06:23:49|16626.83
06:23:50|16624.42
06:23:50|16617.21
06:23:52|16617.79
06:23:53|16617.
06:23:54|16617.84
06:23:55|16616.27
06:23:56|16617.78
06:23:57|16615.83
06:23:57|16617.28
06:23:59|16615.09
06:23:59|16616.19
06:24:00|16619.57
06:24:02|16618.04
06:24:04|16614.1
06:24:04|16616.13
06:24:05|16615.66
06:24:06|16614.65
06:24:07|16615.57
06:24:08|16615.57
06:24:09|16617.56
06:24:10|16613.91
06:24:11|16613.9
06:24:12|16615.61
06:24:14|16614.4
06:24:15|16617.58
06:24:17|16618.68
06:24:18|16620.27
06:24:19|16617.43
06:24:20|16622.75
06:24:22|16616.7
06:24:22|16617.92
06:24:24|16619.37
06:24:25|16618.12
06:24:26|16614.66
06:24:27|16616.84
06:24:29|16620.87
06:24:29|16625.68
06:24:30|16624.
06:24:32|16623.12
06:24:33|16622.77
06:24:34|16623.24
06:24:35|16621.64
06:24:36|16621.6
06:24:37|16620.87
06:24:38|16621.99
06:24:39|16623.02
06:24:40|16624.62
06:24:41|16625.91
06:24:42|16627.66
06:24:43|16625.2
06:24:44|16623.88
06:24:45|16623.53
06:24:46|16627.01
06:24:47|16625.43
06:24:48|16625.07
06:24:49|16624.4
06:24:50|16625.49
06:24:51|16627.08
06:24:52|16626.09
06:24:53|16625.36
06:24:54|16623.45
06:24:55|16626.22
06:24:56|16626.58
06:24:57|16623.9
06:24:58|16624.33
06:24:59|16627.12
06:25:00|16629.32
06:25:01|16628.31
06:25:02|16627.12
06:25:03|16629.02
06:25:04|16631.65
06:25:06|16630.95
06:25:07|16630.98
06:25:07|16631.16
06:25:08|16632.17
06:25:09|16634.57
06:25:10|16631.56
06:25:11|16627.5
06:25:13|16629.78
06:25:13|16632.85
06:25:15|16629.9
06:25:15|16631.
06:25:17|16633.65
06:25:19|16633.
06:25:20|16636.39
06:25:22|16644.54
06:25:22|16645.74
06:25:24|16647.17
06:25:25|16645.73
06:25:27|16645.71
06:25:29|16647.46
06:25:30|16649.33
06:25:31|16650.97
06:25:32|16652.41
06:25:33|16652.03
06:25:34|16652.2
06:25:35|16661.71
06:25:36|16661.19
06:25:37|16661.78
06:25:38|16663.19
06:25:40|16661.76
06:25:41|16664.43
06:25:42|16664.14
06:25:43|16670.6
06:25:44|16669.87
06:25:45|16671.28
06:25:46|16678.97
06:25:47|16679.53
06:25:48|16679.61
06:25:49|16679.13
06:25:50|16683.72
06:25:51|16680.44
06:25:52|16683.21
06:25:53|16680.1
06:25:54|16680.32
06:25:55|16678.03
06:25:56|16680.
06:25:57|16680.49
06:25:59|16677.05
06:26:00|16680.
06:26:01|16680.01
06:26:01|16678.95
06:26:03|16675.73
06:26:04|16695.52
06:26:05|16699.91
06:26:05|16703.8
06:26:06|16699.97
06:26:08|16696.59
06:26:09|16701.3
06:26:10|16702.39
06:26:11|16704.38
06:26:11|16702.36
06:26:13|16707.42
06:26:14|16712.
06:26:15|16713.63
06:26:16|16712.2
06:26:18|16707.32
06:26:19|16703.
06:26:21|16702.65
06:26:21|16700.32
06:26:23|16697.97
06:26:24|16698.53
06:26:24|16702.7
06:26:26|16709.42
06:26:27|16707.67
06:26:28|16708.35
06:26:29|16703.71
06:26:30|16706.51
06:26:31|16702.89
06:26:32|16696.89
06:26:33|16698.7
06:26:34|16699.27
06:26:35|16704.06
06:26:36|16699.37
06:26:38|16693.87
06:26:39|16698.01
06:26:39|16697.5
06:26:41|16698.03
06:26:42|16697.43
06:26:43|16703.59
06:26:44|16704.4
06:26:45|16709.31
06:26:46|16708.98
06:26:47|16716.
06:26:48|16713.86
06:26:49|16716.76
06:26:50|16719.96
06:26:51|16721.27
06:26:52|16725.
06:26:53|16729.66
06:26:54|16724.24
06:26:55|16724.82
06:26:56|16723.28
06:26:57|16720.27
06:26:58|16717.02
06:27:00|16716.59
06:27:00|16717.
06:27:01|16716.62
06:27:02|16716.07
06:27:03|16718.57
06:27:05|16719.27
06:27:06|16717.64
06:27:08|16717.94
06:27:09|16719.1
06:27:11|16719.47
06:27:12|16714.19
06:27:13|16710.28
06:27:13|16708.43
06:27:15|16703.97
06:27:15|16701.34
06:27:16|16705.58
06:27:18|16706.25
06:27:19|16699.37
06:27:21|16733.99
06:27:22|16735.69
06:27:23|16750.
06:27:24|16742.72
06:27:25|16747.59
06:27:26|16747.67
06:27:28|16749.97
06:27:29|16743.43
06:27:30|16745.43
06:27:31|16757.71
06:27:32|16755.28
06:27:33|16759.91
06:27:34|16766.78
06:27:35|16765.49
06:27:36|16770.64
06:27:37|16753.71
06:27:38|16757.5
06:27:39|16771.12
06:27:40|16771.18
06:27:41|16765.68
06:27:42|16764.49
06:27:43|16752.1
06:27:44|16753.05
06:27:45|16750.43
06:27:46|16752.47
06:27:47|16751.48
06:27:48|16754.9
06:27:49|16753.55
06:27:50|16754.35
06:27:51|16751.47
06:27:52|16754.16
06:27:53|16754.4
06:27:54|16754.16
06:27:55|16751.47
06:27:56|16751.35
06:27:57|16750.96
06:27:58|16748.51
06:27:59|16736.32
06:28:00|16740.56
06:28:01|16743.3
06:28:02|16745.96
06:28:03|16746.49
06:28:04|16747.04
06:28:05|16747.6
06:28:06|16748.06
06:28:07|16747.27
06:28:08|16747.39
06:28:09|16744.82
06:28:10|16747.01
06:28:11|16744.94
06:28:12|16744.49
06:28:13|16745.27
06:28:14|16744.51
06:28:15|16738.01
06:28:16|16739.34
06:28:17|16736.93
06:28:18|16734.19
06:28:20|16729.19
06:28:21|16720.28
06:28:23|16714.39
06:28:24|16713.72
06:28:25|16715.05
06:28:26|16714.44
06:28:28|16715.27
06:28:30|16714.71
06:28:31|16714.61
06:28:32|16712.73
06:28:32|16711.2
06:28:34|16705.8
06:28:35|16709.35
06:28:36|16708.2
06:28:37|16711.02
06:28:38|16709.4
06:28:39|16709.03
06:28:40|16712.04
06:28:41|16706.53
06:28:42|16707.63
06:28:43|16707.
06:28:44|16714.16
06:28:45|16715.95
06:28:46|16716.24
06:28:47|16714.4
06:28:48|16717.34
06:28:49|16720.01
06:28:50|16721.13
06:28:51|16722.78
06:28:52|16721.76
06:28:53|16721.65
06:28:54|16719.23
06:28:55|16722.13
06:28:56|16728.65
06:28:57|16726.13
06:28:58|16725.94
06:28:59|16728.56
06:29:00|16727.
06:29:01|16723.26
06:29:03|16725.6
06:29:04|16725.63
06:29:05|16731.69
06:29:05|16731.51
06:29:07|16733.27
06:29:08|16732.02
06:29:09|16732.47
06:29:10|16733.46
06:29:10|16743.75
06:29:12|16748.91
06:29:13|16746.98
06:29:14|16747.17
06:29:15|16749.09
06:29:16|16752.1
06:29:17|16751.16
06:29:17|16748.97
06:29:19|16749.02
06:29:20|16743.95
06:29:21|16740.8
06:29:23|16739.82
06:29:24|16742.82
06:29:26|16738.44
06:29:27|16736.47
06:29:28|16738.31
06:29:30|16739.31
06:29:31|16737.87
06:29:32|16733.96
06:29:33|16728.34
06:29:35|16724.48
06:29:36|16724.59
06:29:37|16728.7
06:29:38|16725.5
06:29:39|16728.47
06:29:39|16726.54
06:29:41|16720.56
06:29:42|16725.3
06:29:43|16723.37
06:29:44|16725.49
06:29:45|16724.85
06:29:46|16724.51
06:29:47|16721.45
06:29:48|16703.27
06:29:49|16707.32
06:29:50|16705.53
06:29:51|16697.14
06:29:52|16693.94
06:29:53|16692.89
06:29:54|16692.55
06:29:56|16691.85
06:29:56|16693.28
06:29:58|16695.64
06:29:58|16693.12
06:29:59|16694.36
06:30:00|16700.
06:30:01|16697.3
06:30:02|16696.58
06:30:04|16690.02
06:30:04|16686.38
06:30:06|16690.92
06:30:07|16691.19
06:30:07|16691.11
06:30:08|16692.83
06:30:09|16690.81
06:30:11|16689.15
06:30:12|16689.19
06:30:13|16689.6
06:30:14|16689.93
06:30:15|16687.43
06:30:15|16686.82
06:30:17|16686.42
06:30:17|16688.26
06:30:18|16692.31
06:30:19|16695.87
06:30:21|16696.18
06:30:23|16692.79
06:30:24|16693.19
06:30:25|16696.12
06:30:26|16691.38
06:30:27|16694.24
06:30:28|16695.53
06:30:29|16693.3
06:30:31|16694.91
06:30:32|16694.53
06:30:33|16691.63
06:30:34|16691.72
06:30:35|16690.46
06:30:36|16690.58
06:30:37|16687.26
06:30:38|16684.19
06:30:39|16684.93
06:30:40|16686.65
06:30:41|16684.9
06:30:42|16687.58
06:30:43|16689.14
06:30:44|16685.27
06:30:45|16681.36
06:30:47|16683.18
06:30:48|16678.53
06:30:48|16683.21
06:30:50|16689.28
06:30:51|16690.24
06:30:51|16690.2
06:30:52|16684.88
06:30:54|16683.74
06:30:55|16682.95
06:30:55|16684.35
06:30:57|16681.4
06:30:57|16684.6
06:30:59|16682.08
06:30:59|16680.62
06:31:00|16679.4
06:31:01|16678.02
06:31:02|16682.04
06:31:04|16680.42
06:31:04|16677.47
06:31:06|16678.14
06:31:06|16677.85
06:31:08|16678.82
06:31:09|16680.21
06:31:10|16676.9
06:31:10|16673.
06:31:12|16670.1
06:31:13|16670.11
06:31:14|16673.8
06:31:14|16673.78
06:31:16|16669.69
06:31:16|16665.36
06:31:17|16666.13
06:31:18|16665.82
06:31:19|16669.24
06:31:20|16665.56
06:31:21|16663.46
06:31:23|16660.35
06:31:24|16654.97
06:31:26|16658.21
06:31:26|16657.19
06:31:28|16659.13
06:31:29|16660.18
06:31:30|16654.54
06:31:31|16656.76
06:31:32|16654.21
06:31:33|16657.29
06:31:34|16660.88
06:31:35|16661.19
06:31:36|16662.21
06:31:37|16651.43
06:31:38|16649.39
06:31:39|16649.85
06:31:40|16650.5
06:31:42|16652.29
06:31:43|16652.11
06:31:44|16652.71
06:31:45|16653.17
06:31:46|16657.15
06:31:47|16652.63
06:31:48|16648.01
06:31:50|16638.01
06:31:51|16637.37
06:31:52|16639.43
06:31:53|16640.56
06:31:55|16641.61
06:31:55|16643.32
06:31:56|16643.8
06:31:58|16644.76
06:31:59|16639.45
06:31:59|16635.33
06:32:01|16636.91
06:32:02|16635.01
06:32:02|16645.29
06:32:04|16644.97
06:32:05|16644.56
06:32:06|16647.22
06:32:07|16647.31
06:32:08|16645.77
06:32:09|16645.77
06:32:10|16649.03
06:32:11|16651.26
06:32:12|16653.11
06:32:13|16658.03
06:32:15|16653.97
06:32:15|16660.
06:32:17|16657.3
06:32:18|16656.84
06:32:19|16656.65
06:32:19|16654.71
06:32:21|16653.31
06:32:21|16652.5
06:32:23|16655.69
06:32:24|16649.42
06:32:25|16647.08
06:32:26|16648.8
06:32:27|16647.18
06:32:28|16643.7
06:32:30|16640.63
06:32:30|16642.47
06:32:31|16639.77
06:32:33|16639.9
06:32:33|16637.7
06:32:35|16636.49
06:32:36|16636.79
06:32:37|16635.83
06:32:38|16636.33
06:32:39|16636.2
06:32:40|16635.75
06:32:41|16646.44
06:32:42|16646.01
06:32:43|16647.95
06:32:44|16646.45
06:32:45|16649.24
06:32:46|16652.72
06:32:47|16654.36
06:32:48|16656.05
06:32:49|16650.12
06:32:50|16650.01
06:32:51|16648.82
06:32:52|16653.61
06:32:54|16657.96
06:32:55|16654.38
06:32:55|16654.05
06:32:57|16653.75
06:32:58|16648.86
06:32:58|16645.45
06:33:00|16647.53
06:33:01|16645.66
06:33:02|16645.64
06:33:03|16649.99
06:33:04|16651.51
06:33:05|16643.86
06:33:06|16645.13
06:33:07|16649.07
06:33:08|16648.86
06:33:09|16647.28
06:33:10|16649.15
06:33:11|16646.41
06:33:12|16646.4
06:33:13|16646.5
06:33:14|16637.66
06:33:15|16638.51
06:33:16|16640.14
06:33:17|16646.32
06:33:19|16647.93
06:33:19|16653.18
06:33:20|16653.4
06:33:21|16652.35
06:33:22|16654.66
06:33:23|16653.08
06:33:24|16654.72
06:33:25|16655.12
06:33:26|16653.64
06:33:28|16657.72
06:33:30|16662.44
06:33:31|16661.33
06:33:32|16661.6
06:33:33|16649.95
06:33:34|16650.83
06:33:36|16650.79
06:33:36|16653.18
06:33:37|16651.33
06:33:39|16651.51
06:33:40|16651.48
06:33:41|16649.33
06:33:42|16658.72
06:33:43|16657.95
06:33:44|16656.43
06:33:45|16655.86
06:33:46|16658.34
06:33:47|16655.87
06:33:48|16660.49
06:33:49|16657.88
06:33:50|16658.23
06:33:51|16658.44
06:33:52|16658.52
06:33:53|16656.93
06:33:55|16654.32
06:33:56|16652.06
06:33:56|16654.49
06:33:58|16649.05
06:33:59|16649.8
06:33:59|16649.99
06:34:01|16649.49
06:34:02|16660.78
06:34:03|16659.66
06:34:04|16659.21
06:34:05|16660.79
06:34:06|16657.63
06:34:07|16658.88
06:34:08|16662.77
06:34:10|16661.
06:34:11|16661.82
06:34:12|16659.95
06:34:13|16658.58
06:34:14|16657.1
06:34:15|16658.44
06:34:16|16654.85
06:34:17|16655.56
06:34:19|16658.33
06:34:20|16666.96
06:34:21|16667.78
06:34:22|16663.92
06:34:23|16663.48
06:34:24|16662.63
06:34:24|16665.
06:34:26|16667.42
06:34:27|16663.6
06:34:28|16665.59
06:34:30|16663.81
06:34:30|16663.18
06:34:32|16662.58
06:34:33|16656.86
06:34:35|16659.45
06:34:36|16652.24
06:34:36|16650.61
06:34:38|16649.43
06:34:39|16648.55
06:34:41|16650.16
06:34:42|16647.79
06:34:43|16646.73
06:34:44|16646.26
06:34:45|16646.14
06:34:46|16640.78
06:34:47|16641.82
06:34:48|16640.01
06:34:49|16640.41
06:34:49|16639.9
06:34:51|16645.23
06:34:51|16639.32
06:34:54|16638.66
06:34:55|16639.87
06:34:56|16641.79
06:34:57|16639.
06:34:57|16639.56
06:34:59|16640.94
06:35:00|16642.96
06:35:01|16639.51
06:35:02|16642.06
06:35:03|16644.26
06:35:05|16644.41
06:35:06|16638.9
06:35:06|16638.93
06:35:08|16641.44
06:35:09|16639.95
06:35:10|16642.02
06:35:11|16642.3
06:35:12|16642.46
06:35:13|16646.13
06:35:14|16646.87
06:35:15|16648.
06:35:16|16649.51
06:35:17|16648.07
06:35:18|16651.62
06:35:19|16655.14
06:35:20|16652.88
06:35:21|16655.45
06:35:22|16661.64
06:35:23|16663.34
06:35:24|16656.32
06:35:25|16654.66
06:35:26|16657.21
06:35:27|16657.22
06:35:29|16653.34
06:35:30|16653.37
06:35:31|16653.59
06:35:33|16652.42
06:35:34|16653.75
06:35:36|16653.36
06:35:36|16653.65
06:35:37|16654.31
06:35:39|16653.34
06:35:39|16655.21
06:35:40|16655.55
06:35:42|16658.28
06:35:42|16654.97
06:35:44|16652.28
06:35:45|16651.66
06:35:46|16655.06
06:35:47|16655.51
06:35:48|16655.47
06:35:50|16656.46
06:35:51|16655.94
06:35:52|16656.58
06:35:53|16661.35
06:35:54|16660.12
06:35:56|16658.38
06:35:57|16660.66
06:35:58|16655.92
06:35:58|16655.64
06:35:59|16661.5
06:36:00|16660.89
06:36:02|16661.17
06:36:03|16662.36
06:36:04|16658.82
06:36:05|16660.59
06:36:06|16660.72
06:36:07|16660.57
06:36:08|16662.47
06:36:09|16664.94
06:36:11|16671.59
06:36:11|16672.42
06:36:12|16679.36
06:36:14|16681.34
06:36:15|16682.
06:36:17|16683.
06:36:18|16695.21
06:36:19|16695.94
06:36:20|16695.34
06:36:21|16695.04
06:36:22|16694.02
06:36:23|16695.69
06:36:24|16696.32
06:36:25|16695.61
06:36:26|16693.15
06:36:27|16687.12
06:36:29|16682.92
06:36:30|16686.22
06:36:31|16694.87
06:36:33|16696.06
06:36:34|16693.58
06:36:35|16693.48
06:36:36|16695.56
06:36:37|16693.25
06:36:39|16682.07
06:36:40|16677.97
06:36:41|16681.4
06:36:41|16678.87
06:36:43|16678.43
06:36:43|16681.76
06:36:45|16687.29
06:36:47|16689.38
06:36:47|16686.91
06:36:49|16686.46
06:36:49|16683.17
06:36:51|16683.56
06:36:52|16681.76
06:36:54|16681.21
06:36:55|16681.2
06:36:56|16684.49
06:36:57|16680.6
06:36:58|16681.02
06:36:59|16680.6
06:37:00|16676.38
06:37:01|16692.7
06:37:02|16696.54
06:37:03|16702.36
06:37:04|16710.01
06:37:06|16710.98
06:37:06|16711.92
06:37:07|16712.62
06:37:08|16717.47
06:37:09|16717.25
06:37:10|16716.85
06:37:11|16713.83
06:37:12|16712.04
06:37:13|16707.39
06:37:14|16710.59
06:37:15|16712.
06:37:16|16716.06
06:37:17|16714.31
06:37:18|16713.77
06:37:19|16711.65
06:37:20|16709.22
06:37:21|16704.25
06:37:23|16700.82
06:37:24|16695.32
06:37:25|16705.12
06:37:26|16701.23
06:37:27|16704.51
06:37:28|16710.26
06:37:30|16716.87
06:37:31|16714.83
06:37:32|16706.56
06:37:33|16709.88
06:37:34|16713.1
06:37:35|16717.51
06:37:36|16714.22
06:37:37|16714.38
06:37:38|16716.52
06:37:40|16716.97
06:37:41|16714.44
06:37:41|16714.99
06:37:43|16715.43
06:37:44|16714.01
06:37:45|16709.85
06:37:46|16705.91
06:37:46|16703.85
06:37:48|16706.58
06:37:49|16704.31
06:37:50|16706.09
06:37:52|16705.92
06:37:52|16707.91
06:37:54|16709.57
06:37:55|16709.6
06:37:56|16714.62
06:37:57|16710.76
06:37:58|16715.06
06:37:59|16715.13
06:38:00|16717.39
06:38:01|16715.84
06:38:03|16720.23
06:38:03|16720.48
06:38:05|16720.72
06:38:05|16717.25
06:38:06|16717.63
06:38:07|16717.64
06:38:08|16718.45
06:38:09|16719.24
06:38:11|16718.
06:38:12|16714.24
06:38:14|16717.11
06:38:15|16716.11
06:38:16|16716.96
06:38:17|16719.14
06:38:18|16715.73
06:38:19|16715.76
06:38:19|16714.47
06:38:21|16715.5
06:38:22|16716.2
06:38:23|16716.36
06:38:23|16722.21
06:38:24|16724.13
06:38:25|16726.04
06:38:26|16736.34
06:38:27|16736.57
06:38:28|16734.67
06:38:30|16733.56
06:38:32|16744.98
06:38:33|16747.51
06:38:34|16742.97
06:38:36|16742.1
06:38:37|16745.92
06:38:37|16748.9
06:38:38|16748.8
06:38:40|16749.53
06:38:41|16755.08
06:38:42|16754.73
06:38:43|16760.5
06:38:45|16759.99
06:38:46|16760.56
06:38:46|16762.26
06:38:47|16764.13
06:38:49|16765.67
06:38:50|16764.87
06:38:51|16765.43
06:38:52|16764.2
06:38:53|16763.65
06:38:54|16762.42
06:38:56|16764.63
06:38:56|16761.43
06:38:57|16770.39
06:38:59|16771.8
06:38:59|16767.95
06:39:01|16769.14
06:39:02|16767.96
06:39:02|16769.13
06:39:03|16767.44
06:39:05|16765.63
06:39:06|16762.68
06:39:07|16762.12
06:39:07|16760.8
06:39:08|16757.07
06:39:09|16763.46
06:39:10|16761.82
06:39:12|16755.
06:39:13|16758.3
06:39:14|16758.03
06:39:14|16761.41
06:39:16|16762.93
06:39:17|16761.09
06:39:18|16768.59
06:39:19|16767.48
06:39:19|16766.61
06:39:21|16765.7
06:39:22|16768.29
06:39:22|16767.56
06:39:24|16768.82
06:39:25|16769.5
06:39:25|16770.04
06:39:26|16773.88
06:39:28|16772.81
06:39:29|16768.91
06:39:30|16772.83
06:39:32|16773.79
06:39:32|16774.74
06:39:34|16774.76
06:39:36|16775.96
06:39:36|16774.08
06:39:37|16779.93
06:39:39|16780.46
06:39:39|16784.51
06:39:40|16782.96
06:39:42|16777.79
06:39:43|16780.53
06:39:44|16782.12
06:39:45|16775.94
06:39:46|16775.42
06:39:48|16771.76
06:39:49|16770.29
06:39:51|16765.6
06:39:52|16766.94
06:39:53|16764.4
06:39:54|16758.98
06:39:55|16756.74
06:39:56|16755.42
06:39:57|16752.53
06:39:58|16751.42
06:40:00|16757.66
06:40:00|16757.93
06:40:01|16759.74
06:40:02|16756.58
06:40:03|16763.
06:40:04|16761.29
06:40:05|16765.4
06:40:06|16763.62
06:40:07|16760.28
06:40:08|16767.91
06:40:09|16765.36
06:40:10|16763.71
06:40:11|16777.29
06:40:12|16775.65
06:40:14|16780.51
06:40:15|16780.19
06:40:16|16779.55
06:40:17|16782.38
06:40:18|16780.33
06:40:19|16772.45
06:40:20|16764.25
06:40:22|16772.31
06:40:22|16781.83
06:40:23|16791.81
06:40:24|16786.33
06:40:25|16783.57
06:40:26|16783.49
06:40:28|16783.53
06:40:28|16783.04
06:40:29|16785.41
06:40:30|16783.88
06:40:32|16775.3
06:40:33|16773.56
06:40:35|16774.08
06:40:35|16777.38
06:40:36|16775.16
06:40:38|16777.1
06:40:38|16774.86
06:40:39|16779.53
06:40:40|16772.96
06:40:41|16775.3
06:40:43|16770.73
06:40:44|16772.26
06:40:45|16776.35
06:40:47|16801.01
06:40:47|16822.91
06:40:49|16813.28
06:40:50|16805.41
06:40:51|16804.16
06:40:52|16803.46
06:40:53|16803.18
06:40:54|16805.12
06:40:55|16806.65
06:40:56|16803.65
06:40:57|16801.65
06:40:58|16804.86
06:41:00|16802.5
06:41:01|16799.45
06:41:01|16793.2
06:41:03|16791.59
06:41:04|16784.86
06:41:05|16788.39
06:41:06|16788.34
06:41:07|16786.13
06:41:08|16788.81
06:41:10|16789.82
06:41:11|16787.47
06:41:12|16799.34
06:41:13|16819.92
06:41:14|16804.6
06:41:15|16806.41
06:41:16|16810.02
06:41:17|16819.11
06:41:18|16817.62
06:41:19|16820.88
06:41:20|16825.17
06:41:21|16826.47
06:41:22|16825.16
06:41:23|16815.06
06:41:24|16818.7
06:41:25|16817.78
06:41:26|16817.09
06:41:27|16808.78
06:41:28|16815.47
06:41:29|16820.19
06:41:30|16824.26
06:41:31|16824.72
06:41:32|16842.06
06:41:33|16821.69
06:41:35|16816.79
06:41:36|16815.01
06:41:37|16831.19
06:41:39|16819.12
06:41:40|16831.2
06:41:40|16836.9
06:41:42|16823.22
06:41:44|16827.41
06:41:46|16819.2
06:41:46|16811.51
06:41:47|16814.23
06:41:49|16821.75
06:41:50|16821.29
06:41:51|16820.97
06:41:52|16819.62
06:41:53|16819.56
06:41:54|16814.14
06:41:55|16809.31
06:41:57|16811.27
06:41:57|16811.06
06:41:58|16794.53
06:41:59|16792.73
06:42:00|16775.37
06:42:01|16776.74
06:42:02|16771.09
06:42:03|16760.
06:42:05|16749.83
06:42:05|16736.26
06:42:06|16731.34
06:42:07|16725.24
06:42:08|16730.01
06:42:10|16731.61
06:42:11|16729.17
06:42:12|16729.69
06:42:13|16729.54
06:42:14|16733.34
06:42:15|16735.1
06:42:16|16737.74
06:42:17|16737.47
06:42:18|16730.79
06:42:20|16723.86
06:42:20|16723.66
06:42:21|16722.6
06:42:22|16719.93
06:42:24|16718.35
06:42:25|16716.09
06:42:25|16712.66
06:42:27|16711.19
06:42:28|16714.01
06:42:29|16713.49
06:42:30|16711.89
06:42:31|16704.14
06:42:32|16699.21
06:42:33|16693.94
06:42:34|16699.73
06:42:35|16701.62
06:42:36|16696.71
06:42:38|16697.17
06:42:39|16699.79
06:42:39|16700.98
06:42:41|16698.55
06:42:42|16700.
06:42:43|16699.54
06:42:44|16698.06
06:42:45|16714.74
06:42:46|16717.89
06:42:47|16724.55
06:42:48|16730.83
06:42:50|16725.14
06:42:51|16721.31
06:42:51|16724.03
06:42:53|16718.01
06:42:54|16722.15
06:42:54|16716.05
06:42:56|16713.21
06:42:57|16717.29
06:42:58|16711.16
06:42:58|16707.95
06:43:00|16706.35
06:43:00|16704.27
06:43:02|16701.18
06:43:04|16718.28
06:43:04|16714.28
06:43:05|16704.19
06:43:06|16704.69
06:43:07|16699.53
06:43:08|16698.01
06:43:10|16696.
06:43:11|16689.11
06:43:12|16695.83
06:43:13|16691.36
06:43:13|16688.72
06:43:15|16688.2
06:43:16|16688.28
06:43:17|16688.
06:43:19|16692.79
06:43:19|16696.6
06:43:20|16690.95
06:43:21|16691.21
06:43:22|16688.77
06:43:23|16687.4
06:43:24|16685.99
06:43:25|16690.9
06:43:26|16687.06
06:43:27|16684.62
06:43:28|16686.19
06:43:30|16687.74
06:43:30|16688.39
06:43:32|16686.95
06:43:32|16686.61
06:43:33|16687.75
06:43:35|16687.79
06:43:36|16689.14
06:43:38|16688.15
06:43:39|16690.7
06:43:40|16687.33
06:43:41|16689.28
06:43:42|16690.46
06:43:43|16701.33
06:43:45|16701.39
06:43:45|16703.65
06:43:46|16706.2
06:43:48|16705.74
06:43:48|16704.63
06:43:49|16711.6
06:43:51|16714.66
06:43:51|16712.57
06:43:53|16715.04
06:43:54|16714.8
06:43:55|16718.71
06:43:56|16718.47
06:43:57|16724.64
06:43:58|16720.3
06:43:59|16720.35
06:44:00|16723.15
06:44:01|16724.4
06:44:02|16726.31
06:44:03|16727.53
06:44:04|16695.05
06:44:05|16696.66
06:44:06|16691.65
06:44:07|16697.5
06:44:08|16697.
06:44:09|16696.07
06:44:10|16688.28
06:44:11|16688.2
06:44:12|16684.89
06:44:13|16690.99
06:44:14|16691.51
06:44:15|16692.44
06:44:16|16681.05
06:44:17|16683.21
06:44:18|16679.86
06:44:20|16676.24
06:44:21|16677.23
06:44:21|16674.55
06:44:23|16668.89
06:44:24|16673.48
06:44:24|16670.07
06:44:25|16667.93
06:44:26|16671.16
06:44:27|16670.99
06:44:29|16671.59
06:44:29|16670.2
06:44:30|16669.84
06:44:32|16666.05
06:44:32|16667.15
06:44:33|16674.02
06:44:35|16671.9
06:44:35|16675.59
06:44:37|16667.89
06:44:39|16666.05
06:44:40|16673.28
06:44:41|16676.47
06:44:42|16674.27
06:44:43|16674.35
06:44:44|16666.19
06:44:45|16673.49
06:44:46|16676.02
06:44:47|16675.94
06:44:48|16675.18
06:44:49|16674.65
06:44:50|16674.32
06:44:51|16678.73
06:44:52|16675.71
06:44:53|16674.64
06:44:54|16671.93
06:44:55|16676.39
06:44:56|16675.11
06:44:57|16673.9
06:44:59|16676.9
06:45:00|16676.3
06:45:01|16675.49
06:45:02|16673.43
06:45:03|16672.42
06:45:04|16691.45
06:45:05|16680.9
06:45:06|16673.88
06:45:07|16674.14
06:45:09|16679.4
06:45:10|16675.77
06:45:11|16678.8
06:45:12|16677.79
06:45:13|16675.07
06:45:13|16673.48
06:45:15|16673.74
06:45:16|16673.8
06:45:17|16665.
06:45:18|16667.36
06:45:20|16669.13
06:45:20|16669.93
06:45:21|16669.93
06:45:23|16667.96
06:45:24|16669.41
06:45:25|16668.22
06:45:26|16667.04
06:45:27|16663.61
06:45:28|16664.19
06:45:29|16662.43
06:45:30|16648.36
06:45:31|16650.19
06:45:32|16649.7
06:45:33|16647.44
06:45:34|16647.24
06:45:35|16642.89
06:45:36|16648.47
06:45:37|16649.29
06:45:38|16648.47
06:45:39|16645.57
06:45:41|16647.52
06:45:42|16650.32
06:45:43|16641.59
06:45:44|16648.83
06:45:45|16647.73
06:45:46|16650.1
06:45:48|16646.76
06:45:49|16645.55
06:45:50|16649.48
06:45:50|16651.63
06:45:52|16646.34
06:45:53|16645.6
06:45:54|16648.05
06:45:56|16647.68
06:45:56|16646.66
06:45:57|16649.91
06:45:58|16645.62
06:45:59|16645.79
06:46:00|16649.37
06:46:01|16645.46
06:46:02|16643.18
06:46:03|16648.03
06:46:04|16647.24
06:46:05|16646.94
06:46:07|16645.13
06:46:08|16646.41
06:46:09|16644.11
06:46:10|16645.61
06:46:11|16648.99
06:46:12|16646.55
06:46:12|16645.1
06:46:14|16647.99
06:46:15|16648.24
06:46:16|16649.17
06:46:17|16648.1
06:46:18|16650.46
06:46:19|16652.47
06:46:20|16646.47
06:46:21|16647.
06:46:22|16644.97
06:46:23|16646.15
06:46:24|16643.27
06:46:25|16643.55
06:46:25|16640.
06:46:27|16645.58
06:46:28|16646.81
06:46:30|16645.69
06:46:30|16644.99
06:46:31|16644.83
06:46:32|16647.24
06:46:33|16648.8
06:46:34|16645.17
06:46:35|16645.38
06:46:36|16648.62
06:46:38|16645.4
06:46:38|16647.31
06:46:41|16646.8
06:46:41|16643.05
06:46:42|16645.91
06:46:44|16644.34
06:46:46|16644.74
06:46:46|16643.47
06:46:47|16642.98
06:46:48|16642.62
06:46:50|16642.71
06:46:51|16640.52
06:46:52|16641.43
06:46:52|16640.22
06:46:54|16640.14
06:46:55|16639.72
06:46:56|16638.53
06:46:57|16643.45
06:46:58|16641.13
06:46:59|16642.63
06:47:00|16644.9
06:47:01|16645.03
06:47:02|16645.4
06:47:03|16648.11
06:47:05|16646.54
06:47:05|16646.18
06:47:07|16650.86
06:47:08|16652.88
06:47:09|16654.85
06:47:11|16653.
06:47:11|16653.41
06:47:12|16649.13
06:47:13|16648.82
06:47:14|16646.11
06:47:16|16656.45
06:47:18|16651.87
06:47:18|16652.7
06:47:19|16648.42
06:47:20|16640.
06:47:21|16643.13
06:47:22|16641.88
06:47:23|16639.86
06:47:24|16635.63
06:47:25|16636.59
06:47:27|16635.33
06:47:27|16631.
06:47:28|16634.75
06:47:29|16636.55
06:47:30|16631.
06:47:32|16633.76
06:47:32|16633.93
06:47:34|16632.82
06:47:35|16632.61
06:47:36|16630.06
06:47:37|16627.01
06:47:37|16626.48
06:47:39|16629.6
06:47:40|16625.17
06:47:42|16625.01
06:47:44|16628.62
06:47:44|16627.46
06:47:46|16635.31
06:47:46|16635.77
06:47:48|16643.75
06:47:48|16641.33
06:47:50|16636.41
06:47:50|16636.96
06:47:52|16638.94
06:47:52|16637.46
06:47:53|16643.14
06:47:55|16645.38
06:47:57|16654.92
06:47:57|16654.31
06:47:59|16654.28
06:47:59|16657.47
06:48:00|16672.2
06:48:01|16675.43
06:48:02|16675.37
06:48:03|16679.8
06:48:04|16683.22
06:48:05|16692.69
06:48:07|16690.74
06:48:08|16685.89
06:48:09|16685.36
06:48:11|16674.3
06:48:12|16670.84
06:48:12|16673.74
06:48:14|16679.57
06:48:14|16681.57
06:48:15|16673.57
06:48:17|16671.41
06:48:17|16667.5
06:48:18|16665.49
06:48:20|16662.97
06:48:21|16661.12
06:48:22|16660.57
06:48:23|16662.11
06:48:26|16653.42
06:48:26|16656.67
06:48:27|16662.78
06:48:28|16661.76
06:48:29|16660.
06:48:30|16656.87
06:48:31|16651.5
06:48:32|16650.67
06:48:33|16651.08
06:48:34|16652.08
06:48:35|16646.3
06:48:36|16651.7
06:48:37|16648.23
06:48:38|16646.2
06:48:39|16647.76
06:48:40|16647.72
06:48:43|16651.3
06:48:44|16648.42
06:48:44|16650.58
06:48:47|16649.96
06:48:47|16649.11
06:48:48|16645.28
06:48:50|16646.82
06:48:51|16648.5
06:48:53|16648.74
06:48:53|16643.99
06:48:54|16645.54
06:48:55|16645.62
06:48:56|16645.71
06:48:57|16646.31
06:48:58|16641.95
06:48:59|16641.15
06:49:00|16649.14
06:49:01|16650.83
06:49:03|16646.96
06:49:04|16646.92
06:49:05|16659.23
06:49:05|16663.65
06:49:06|16664.
06:49:08|16652.56
06:49:08|16643.42
06:49:09|16644.74
06:49:10|16647.59
06:49:12|16647.95
06:49:13|16649.81
06:49:14|16654.03
06:49:15|16649.93
06:49:16|16651.72
06:49:17|16650.76
06:49:18|16649.27
06:49:19|16648.58
06:49:20|16655.98
06:49:21|16656.43
06:49:22|16661.78
06:49:24|16662.56
06:49:25|16656.22
06:49:26|16658.87
06:49:27|16650.26
06:49:28|16654.68
06:49:29|16654.02
06:49:30|16650.65
06:49:31|16651.45
06:49:32|16655.98
06:49:33|16653.21
06:49:34|16653.28
06:49:35|16645.23
06:49:36|16645.72
06:49:37|16644.24
06:49:39|16647.64
06:49:39|16644.01
06:49:41|16645.27
06:49:42|16645.52
06:49:43|16643.95
06:49:45|16645.26
06:49:45|16646.25
06:49:47|16643.35
06:49:48|16639.98
06:49:49|16649.41
06:49:51|16648.34
06:49:51|16649.42
06:49:52|16647.5
06:49:54|16650.09
06:49:55|16648.6
06:49:56|16644.85
06:49:57|16645.58
06:49:59|16646.83
06:50:00|16646.83
06:50:02|16648.36
06:50:03|16646.25
06:50:05|16646.35
06:50:05|16649.32
06:50:06|16646.26
06:50:08|16647.9
06:50:09|16646.03
06:50:11|16644.01
06:50:11|16644.76
06:50:12|16645.44
06:50:13|16646.24
06:50:15|16647.16
06:50:17|16648.9
06:50:17|16649.39
06:50:18|16649.57
06:50:19|16648.75
06:50:20|16649.36
06:50:21|16647.97
06:50:22|16641.36
06:50:23|16646.11
06:50:24|16644.92
06:50:25|16652.94
06:50:26|16665.55
06:50:27|16666.99
06:50:28|16667.11
06:50:29|16665.34
06:50:30|16661.13
06:50:31|16659.79
06:50:32|16658.15
06:50:33|16658.59
06:50:34|16658.84
06:50:35|16669.95
06:50:37|16663.93
06:50:38|16662.75
06:50:39|16664.8
06:50:39|16658.55
06:50:41|16658.6
06:50:42|16664.67
06:50:43|16663.48
06:50:43|16665.41
06:50:44|16663.02
06:50:46|16664.56
06:50:48|16665.95
06:50:48|16665.61
06:50:49|16662.86
06:50:50|16662.16
06:50:51|16662.89
06:50:52|16665.33
06:50:53|16664.01
06:50:54|16663.82
06:50:56|16664.51
06:50:57|16666.29
06:50:58|16676.51
06:50:59|16678.62
06:51:01|16679.59
06:51:01|16679.56
06:51:02|16681.03
06:51:03|16684.46
06:51:04|16679.42
06:51:05|16669.4
06:51:06|16674.22
06:51:08|16671.34
06:51:09|16671.93
06:51:10|16674.36
06:51:11|16672.28
06:51:12|16670.71
06:51:14|16678.53
06:51:14|16680.67
06:51:15|16681.28
06:51:16|16679.35
06:51:17|16674.73
06:51:18|16683.1
06:51:19|16678.4
06:51:20|16687.98
06:51:21|16692.54
06:51:22|16690.06
06:51:23|16696.33
06:51:24|16698.01
06:51:25|16702.81
06:51:26|16705.
06:51:28|16697.3
06:51:29|16699.59
06:51:29|16699.75
06:51:31|16700.3
06:51:31|16696.98
06:51:33|16691.01
06:51:34|16690.81
06:51:34|16693.34
06:51:36|16689.24
06:51:37|16697.97
06:51:38|16702.
06:51:39|16702.29
06:51:39|16702.96
06:51:41|16696.77
06:51:42|16700.18
06:51:44|16699.98
06:51:44|16698.36
06:51:46|16694.84
06:51:47|16697.33
06:51:48|16698.12
06:51:49|16698.06
06:51:51|16695.62
06:51:51|16695.6
06:51:52|16697.08
06:51:53|16697.85
06:51:54|16698.14
06:51:55|16700.29
06:51:57|16702.59
06:51:58|16700.24
06:52:00|16701.79
06:52:01|16693.81
06:52:02|16688.54
06:52:03|16685.51
06:52:04|16687.43
06:52:05|16690.58
06:52:06|16688.81
06:52:07|16690.89
06:52:08|16689.35
06:52:09|16688.33
06:52:10|16683.78
06:52:11|16683.95
06:52:12|16680.7
06:52:13|16680.76
06:52:14|16684.13
06:52:16|16684.22
06:52:16|16685.9
06:52:17|16677.18
06:52:18|16682.09
06:52:19|16680.22
06:52:20|16679.24
06:52:21|16681.01
06:52:22|16681.69
06:52:23|16681.11
06:52:24|16684.14
06:52:26|16680.69
06:52:27|16680.03
06:52:28|16676.85
06:52:29|16677.41
06:52:30|16676.06
06:52:31|16668.32
06:52:33|16666.67
06:52:33|16671.16
06:52:34|16669.21
06:52:35|16667.44
06:52:36|16667.75
06:52:37|16663.8
06:52:38|16664.67
06:52:39|16667.7
06:52:40|16665.92
06:52:41|16665.34
06:52:42|16666.64
06:52:43|16666.94
06:52:45|16667.44
06:52:46|16667.07
06:52:47|16660.09
06:52:48|16660.53
06:52:49|16659.53
06:52:50|16657.73
06:52:51|16655.64
06:52:52|16656.16
06:52:53|16654.58
06:52:54|16651.57
06:52:55|16651.79
06:52:57|16654.04
06:52:57|16648.9
06:52:59|16650.03
06:52:59|16650.
06:53:01|16646.24
06:53:01|16644.26
06:53:02|16642.8
06:53:03|16650.04
06:53:04|16653.54
06:53:06|16656.95
06:53:07|16664.1
06:53:07|16661.
06:53:08|16660.11
06:53:09|16660.11
06:53:10|16661.49
06:53:11|16658.53
06:53:12|16654.34
06:53:13|16651.59
06:53:14|16655.77
06:53:15|16652.64
06:53:17|16652.5
06:53:17|16656.54
06:53:18|16655.95
06:53:20|16658.58
06:53:21|16656.51
06:53:22|16656.04
06:53:23|16659.94
06:53:24|16659.42
06:53:25|16658.7
06:53:26|16656.13
06:53:27|16657.62
06:53:28|16656.98
06:53:29|16656.89
06:53:30|16660.8
06:53:32|16659.55
06:53:33|16655.8
06:53:33|16655.81
06:53:34|16661.52
06:53:35|16656.95
06:53:36|16660.25
06:53:38|16660.12
06:53:38|16658.94
06:53:39|16659.83
06:53:40|16659.24
06:53:41|16660.44
06:53:43|16659.58
06:53:43|16655.25
06:53:45|16659.06
06:53:47|16660.21
06:53:47|16658.6
06:53:49|16659.39
06:53:51|16663.84
06:53:51|16660.56
06:53:52|16660.18
06:53:54|16661.67
06:53:54|16662.02
06:53:55|16660.18
06:53:57|16662.81
06:53:58|16659.42
06:53:58|16660.88
06:53:59|16662.79
06:54:00|16663.15
06:54:02|16661.69
06:54:03|16659.43
06:54:03|16668.31
06:54:05|16687.31
06:54:07|16688.8
06:54:08|16692.29
06:54:09|16692.73
06:54:10|16691.55
06:54:11|16694.54
06:54:13|16698.6
06:54:13|16700.57
06:54:14|16694.09
06:54:15|16695.12
06:54:16|16697.69
06:54:17|16699.03
06:54:18|16696.48
06:54:19|16695.92
06:54:20|16695.53
06:54:22|16697.02
06:54:23|16698.89
06:54:24|16697.24
06:54:25|16693.11
06:54:26|16694.32
06:54:27|16690.28
06:54:28|16693.62
06:54:29|16690.01
06:54:30|16694.22
06:54:31|16691.11
06:54:32|16691.53
06:54:33|16698.73
06:54:34|16697.32
06:54:35|16698.15
06:54:36|16696.25
06:54:37|16699.35
06:54:38|16697.83
06:54:39|16693.97
06:54:40|16689.21
06:54:41|16694.36
06:54:42|16692.93
06:54:43|16697.71
06:54:44|16696.8
06:54:45|16692.17
06:54:47|16694.05
06:54:48|16691.61
06:54:49|16686.24
06:54:50|16686.99
06:54:51|16684.38
06:54:53|16682.27
06:54:53|16682.16
06:54:55|16682.84
06:54:56|16683.29
06:54:57|16689.05
06:54:58|16688.01
06:54:59|16689.09
06:55:00|16690.68
06:55:01|16688.58
06:55:02|16683.75
06:55:03|16687.1
06:55:05|16689.58
06:55:06|16690.62
06:55:07|16690.67
06:55:09|16691.96
06:55:10|16689.55
06:55:11|16686.83
06:55:12|16691.15
06:55:12|16682.03
06:55:14|16679.64
06:55:15|16683.16
06:55:16|16676.35
06:55:17|16675.97
06:55:18|16672.53
06:55:19|16669.64
06:55:20|16670.26
06:55:21|16668.24
06:55:22|16667.36
06:55:23|16664.43
06:55:24|16675.7
06:55:25|16673.93
06:55:26|16676.22
06:55:27|16676.89
06:55:28|16679.19
06:55:29|16678.49
06:55:30|16672.23
06:55:31|16676.55
06:55:32|16675.85
06:55:33|16674.46
06:55:34|16677.46
06:55:35|16680.5
06:55:36|16678.6
06:55:37|16678.17
06:55:38|16677.83
06:55:39|16677.68
06:55:40|16680.69
06:55:41|16680.52
06:55:42|16680.92
06:55:43|16682.09
06:55:44|16681.67
06:55:45|16683.74
06:55:46|16679.64
06:55:48|16679.28
06:55:50|16679.29
06:55:51|16681.82
06:55:52|16681.24
06:55:53|16682.54
06:55:54|16677.12
06:55:56|16673.82
06:55:56|16673.6
06:55:57|16671.59
06:55:59|16666.
06:55:59|16672.27
06:56:00|16670.19
06:56:01|16671.08
06:56:02|16666.
06:56:04|16667.5
06:56:04|16668.85
06:56:07|16667.92
06:56:07|16670.6
06:56:08|16669.87
06:56:10|16663.11
06:56:10|16661.81
06:56:11|16660.
06:56:12|16660.01
06:56:13|16658.94
06:56:15|16662.44
06:56:15|16663.59
06:56:16|16665.28
06:56:17|16661.59
06:56:18|16659.5
06:56:20|16662.9
06:56:22|16664.4
06:56:22|16665.52
06:56:23|16663.8
06:56:24|16665.73
06:56:25|16661.77
06:56:26|16659.62
06:56:27|16656.1
06:56:28|16655.67
06:56:29|16655.64
06:56:31|16655.08
06:56:32|16656.05
06:56:33|16654.23
06:56:34|16653.58
06:56:35|16654.83
06:56:36|16652.67
06:56:37|16654.92
06:56:38|16649.76
06:56:39|16647.51
06:56:41|16645.97
06:56:41|16647.77
06:56:42|16647.11
06:56:43|16653.8
06:56:44|16651.2
06:56:45|16655.59
06:56:47|16653.42
06:56:48|16652.88
06:56:49|16647.76
06:56:50|16649.57
06:56:52|16649.24
06:56:53|16646.4
06:56:54|16650.82
06:56:55|16646.73
06:56:55|16649.78
06:56:56|16657.79
06:56:57|16657.26
06:56:58|16654.97
06:56:59|16654.66
06:57:00|16656.13
06:57:02|16656.89
06:57:02|16651.77
06:57:04|16649.33
06:57:06|16650.04
06:57:07|16647.04
06:57:08|16646.35
06:57:09|16643.32
06:57:10|16643.65
06:57:11|16645.88
06:57:12|16641.9
06:57:13|16642.31
06:57:14|16639.78
06:57:15|16642.07
06:57:16|16643.22
06:57:17|16641.36
06:57:18|16645.09
06:57:19|16648.76
06:57:20|16646.43
06:57:21|16643.11
06:57:22|16644.13
06:57:23|16642.83
06:57:24|16644.32
06:57:25|16641.14
06:57:26|16641.03
06:57:27|16641.14
06:57:28|16638.2
06:57:29|16642.59
06:57:30|16641.14
06:57:31|16649.5
06:57:32|16649.03
06:57:33|16649.3
06:57:34|16645.39
06:57:35|16640.42
06:57:36|16641.63
06:57:37|16638.2
06:57:38|16639.85
06:57:39|16639.53
06:57:40|16638.82
06:57:41|16638.48
06:57:42|16638.33
06:57:43|16642.25
06:57:44|16640.61
06:57:45|16638.73
06:57:46|16644.49
06:57:47|16642.81
06:57:48|16638.58
06:57:50|16641.86
06:57:50|16640.6
06:57:52|16641.81
06:57:52|16636.76
06:57:53|16638.46
06:57:55|16638.26
06:57:56|16637.61
06:57:56|16638.
06:57:58|16635.24
06:57:59|16641.43
06:58:00|16638.31
06:58:02|16638.35
06:58:03|16641.15
06:58:04|16640.59
06:58:04|16640.85
06:58:05|16640.17
06:58:07|16638.6
06:58:08|16638.94
06:58:09|16643.47
06:58:10|16643.23
06:58:11|16642.14
06:58:12|16635.54
06:58:13|16638.97
06:58:14|16636.78
06:58:15|16634.53
06:58:16|16638.17
06:58:18|16638.94
06:58:19|16641.36
06:58:20|16642.28
06:58:21|16642.41
06:58:22|16640.88
06:58:23|16643.15
06:58:24|16644.39
06:58:25|16644.35
06:58:26|16646.45
06:58:27|16645.22
06:58:28|16647.27
06:58:29|16647.59
06:58:30|16649.18
06:58:32|16654.24
06:58:33|16664.9
06:58:35|16658.25
06:58:35|16659.88
06:58:36|16656.35
06:58:38|16654.42
06:58:39|16657.51
06:58:39|16660.75
06:58:40|16661.31
06:58:42|16660.95
06:58:43|16654.82
06:58:44|16652.08
06:58:45|16655.53
06:58:46|16651.28
06:58:47|16653.75
06:58:47|16654.77
06:58:49|16656.2
06:58:51|16661.97
06:58:52|16665.
06:58:53|16663.96
06:58:54|16666.15
06:58:55|16668.27
06:58:55|16661.62
06:58:57|16662.33
06:58:57|16663.63
06:58:59|16660.21
06:58:59|16663.26
06:59:01|16665.56
06:59:01|16662.58
06:59:04|16664.72
06:59:04|16664.55
06:59:05|16663.19
06:59:07|16660.7
06:59:08|16662.57
06:59:09|16660.09
06:59:10|16661.35
06:59:11|16661.22
06:59:12|16654.5
06:59:13|16657.82
06:59:15|16657.93
06:59:15|16655.07
06:59:16|16655.48
06:59:17|16653.26
06:59:18|16654.82
06:59:19|16654.29
06:59:20|16652.86
06:59:21|16651.52
06:59:22|16651.57
06:59:23|16653.78
06:59:24|16650.31
06:59:25|16649.94
06:59:26|16650.46
06:59:27|16653.16
06:59:28|16649.64
06:59:29|16649.62
06:59:30|16640.52
06:59:31|16642.14
06:59:32|16642.78
06:59:33|16638.09
06:59:34|16640.95
06:59:36|16639.15
06:59:37|16641.69
06:59:38|16641.21
06:59:39|16641.72
06:59:40|16639.25
06:59:41|16642.72
06:59:42|16641.84
06:59:42|16640.2
06:59:44|16639.23
06:59:45|16640.68
06:59:46|16640.95
06:59:47|16642.82
06:59:48|16642.76
06:59:49|16642.81
06:59:49|16645.15
06:59:52|16645.49
06:59:52|16645.71
06:59:53|16642.95
06:59:54|16643.27
06:59:55|16644.35
06:59:57|16645.15
06:59:58|16644.78
07:00:00|16645.08
07:00:01|16642.7
07:00:01|16645.44
07:00:03|16645.69
07:00:04|16649.59
07:00:05|16651.94
07:00:07|16645.42
07:00:08|16647.88
07:00:09|16648.34
07:00:10|16650.37
07:00:11|16651.08
07:00:12|16652.13
07:00:14|16650.85
07:00:14|16652.94
07:00:15|16649.43
07:00:16|16649.25
07:00:17|16649.4
07:00:18|16650.91
07:00:19|16652.36
07:00:20|16651.65
07:00:22|16652.74
07:00:22|16653.63
07:00:23|16657.29
07:00:24|16658.37
07:00:25|16655.93
07:00:27|16658.74
07:00:27|16656.31
07:00:28|16656.33
07:00:29|16656.17
07:00:30|16656.32
07:00:32|16657.4
07:00:32|16655.33
07:00:33|16657.25
07:00:34|16651.7
07:00:36|16649.01
07:00:36|16644.76
07:00:37|16642.84
07:00:39|16645.67
07:00:39|16645.79
07:00:41|16651.72
07:00:42|16650.88
07:00:43|16651.16
07:00:44|16651.32
07:00:45|16652.86
07:00:46|16654.03
07:00:47|16653.2
07:00:48|16652.45
07:00:49|16651.13
07:00:50|16651.69
07:00:51|16654.26
07:00:53|16659.09
07:00:54|16659.25
07:00:56|16658.31
07:00:56|16658.87
07:00:59|16656.63
07:00:59|16654.8
07:01:00|16654.73
07:01:02|16654.45
07:01:03|16654.91
07:01:04|16653.18
07:01:05|16657.11
07:01:07|16656.94
07:01:08|16654.83
07:01:09|16655.14
07:01:10|16653.96
07:01:11|16653.06
07:01:12|16653.15
07:01:13|16657.56
07:01:14|16655.27
07:01:15|16656.59
07:01:16|16659.82
07:01:17|16662.89
07:01:18|16661.4
07:01:19|16664.24
07:01:20|16662.11
07:01:20|16659.38
07:01:22|16657.87
07:01:22|16658.58
07:01:24|16659.85
07:01:25|16658.
07:01:26|16658.46
07:01:27|16658.27
07:01:28|16653.01
07:01:29|16654.49
07:01:30|16650.63
07:01:30|16652.39
07:01:32|16651.51
07:01:33|16655.07
07:01:34|16657.33
07:01:35|16666.92
07:01:36|16665.14
07:01:37|16664.66
07:01:38|16658.52
07:01:39|16657.22
07:01:40|16658.17
07:01:41|16660.57
07:01:41|16663.32
07:01:43|16663.15
07:01:44|16661.69
07:01:45|16661.73
07:01:45|16659.62
07:01:47|16661.3
07:01:48|16662.33
07:01:48|16662.03
07:01:50|16665.71
07:01:51|16668.76
07:01:52|16671.62
07:01:54|16672.56
07:01:54|16668.33
07:01:56|16665.55
07:01:58|16668.57
07:01:58|16667.3
07:01:59|16668.62
07:02:01|16666.18
07:02:02|16668.36
07:02:04|16667.17
07:02:04|16667.64
07:02:05|16668.05
07:02:07|16669.44
07:02:08|16674.88
07:02:09|16673.1
07:02:10|16674.88
07:02:11|16670.83
07:02:13|16668.83
07:02:13|16673.04
07:02:14|16672.44
07:02:15|16673.6
07:02:17|16673.37
07:02:18|16676.28
07:02:19|16673.91
07:02:20|16676.14
07:02:20|16676.88
07:02:22|16675.97
07:02:22|16674.44
07:02:24|16678.3
07:02:25|16679.13
07:02:25|16679.34
07:02:27|16679.83
07:02:28|16682.84
07:02:29|16683.37
07:02:30|16684.25
07:02:31|16683.51
07:02:32|16684.98
07:02:33|16680.11
07:02:34|16683.87
07:02:36|16682.99
07:02:36|16683.63
07:02:37|16684.32
07:02:38|16685.
07:02:39|16685.08
07:02:40|16683.49
07:02:42|16683.9
07:02:42|16682.41
07:02:43|16685.84
07:02:44|16681.94
07:02:45|16682.49
07:02:46|16681.45
07:02:47|16680.49
07:02:48|16686.75
07:02:49|16686.34
07:02:50|16685.53
07:02:52|16685.64
07:02:53|16685.88
07:02:55|16685.98
07:02:56|16690.
07:02:57|16687.79
07:02:58|16687.2
07:02:59|16692.31
07:03:01|16697.
07:03:02|16696.53
07:03:03|16702.28
07:03:04|16703.1
07:03:05|16706.93
07:03:06|16706.74
07:03:07|16710.43
07:03:08|16717.12
07:03:09|16716.83
07:03:10|16708.63
07:03:11|16706.18
07:03:12|16710.65
07:03:13|16713.57
07:03:14|16710.46
07:03:15|16709.31
07:03:17|16707.94
07:03:18|16707.45
07:03:19|16705.63
07:03:20|16702.1
07:03:21|16695.71
07:03:22|16692.77
07:03:23|16686.46
07:03:24|16683.
07:03:26|16672.83
07:03:27|16669.43
07:03:28|16669.09
07:03:29|16666.61
07:03:30|16662.77
07:03:31|16654.37
07:03:32|16661.45
07:03:33|16660.43
07:03:34|16658.76
07:03:36|16647.37
07:03:37|16648.64
07:03:38|16660.69
07:03:39|16663.68
07:03:40|16668.7
07:03:41|16677.94
07:03:42|16676.7
07:03:43|16678.97
07:03:44|16676.53
07:03:45|16675.01
07:03:46|16678.71
07:03:47|16678.57
07:03:48|16677.73
07:03:49|16680.28
07:03:51|16683.22
07:03:51|16681.69
07:03:52|16682.34
07:03:53|16679.67
07:03:55|16683.24
07:03:56|16691.6
07:03:58|16699.99
07:03:59|16695.32
07:03:59|16698.4
07:04:01|16697.55
07:04:03|16687.49
07:04:04|16690.61
07:04:05|16691.45
07:04:07|16691.68
07:04:07|16688.97
07:04:09|16684.83
07:04:11|16688.16
07:04:12|16685.91
07:04:13|16688.53
07:04:14|16686.11
07:04:15|16684.83
07:04:16|16687.24
07:04:17|16684.74
07:04:18|16682.85
07:04:19|16682.27
07:04:20|16680.87
07:04:21|16681.
07:04:22|16679.64
07:04:23|16681.63
07:04:24|16683.15
07:04:25|16684.33
07:04:26|16688.
07:04:27|16689.08
07:04:29|16687.36
07:04:29|16684.18
07:04:30|16682.11
07:04:31|16677.85
07:04:32|16675.68
07:04:33|16674.42
07:04:34|16675.04
07:04:36|16674.04
07:04:36|16672.48
07:04:38|16672.42
07:04:39|16671.24
07:04:40|16662.08
07:04:41|16657.86
07:04:41|16662.08
07:04:43|16670.03
07:04:45|16664.95
07:04:45|16663.38
07:04:47|16665.16
07:04:47|16663.19
07:04:48|16666.48
07:04:50|16665.57
07:04:50|16680.65
07:04:51|16681.83
07:04:52|16683.14
07:04:53|16683.46
07:04:54|16683.8
07:04:56|16679.96
07:04:58|16681.27
07:04:59|16678.48
07:05:01|16679.08
07:05:02|16676.12
07:05:03|16677.01
07:05:04|16677.48
07:05:06|16673.79
07:05:06|16681.58
07:05:08|16680.34
07:05:08|16687.5
07:05:10|16678.48
07:05:11|16679.34
07:05:12|16681.01
07:05:12|16676.52
07:05:14|16682.16
07:05:16|16681.93
07:05:16|16683.81
07:05:17|16684.56
07:05:19|16683.07
07:05:20|16680.89
07:05:21|16680.67
07:05:22|16683.25
07:05:23|16683.29
07:05:25|16684.46
07:05:26|16685.45
07:05:27|16693.96
07:05:28|16688.78
07:05:29|16680.19
07:05:31|16680.72
07:05:32|16679.01
07:05:32|16680.54
07:05:34|16690.45
07:05:35|16693.39
07:05:36|16691.85
07:05:37|16692.09
07:05:38|16692.34
07:05:39|16691.89
07:05:40|16693.86
07:05:41|16693.9
07:05:42|16693.3
07:05:43|16695.29
07:05:44|16695.12
07:05:45|16695.7
07:05:46|16692.53
07:05:47|16692.09
07:05:48|16692.05
07:05:50|16689.94
07:05:51|16689.38
07:05:51|16682.82
07:05:53|16683.33
07:05:53|16683.65
07:05:55|16682.36
07:05:56|16682.12
07:05:57|16685.2
07:05:58|16683.95
07:05:59|16680.67
07:06:01|16675.71
07:06:02|16679.74
07:06:03|16678.92
07:06:04|16680.
07:06:06|16680.7
07:06:07|16681.55
07:06:08|16683.37
07:06:09|16683.55
07:06:10|16682.78
07:06:12|16685.27
07:06:13|16683.55
07:06:14|16683.05
07:06:15|16684.54
07:06:16|16684.19
07:06:17|16681.91
07:06:18|16683.97
07:06:19|16685.24
07:06:20|16684.64
07:06:21|16675.72
07:06:22|16674.74
07:06:23|16674.48
07:06:24|16673.35
07:06:25|16667.32
07:06:26|16699.73
07:06:27|16697.72
07:06:29|16700.73
07:06:29|16702.1
07:06:30|16694.51
07:06:32|16690.71
07:06:32|16686.08
07:06:33|16687.33
07:06:34|16683.05
07:06:35|16683.06
07:06:36|16681.2
07:06:37|16674.89
07:06:38|16670.61
07:06:39|16668.53
07:06:40|16665.55
07:06:41|16666.9
07:06:42|16665.53
07:06:43|16667.55
07:06:44|16672.93
07:06:45|16669.18
07:06:46|16664.4
07:06:47|16665.59
07:06:48|16664.89
07:06:49|16666.92
07:06:51|16667.75
07:06:52|16669.12
07:06:53|16673.26
07:06:53|16674.25
07:06:55|16671.53
07:06:56|16670.36
07:06:57|16676.58
07:06:58|16671.4
07:06:59|16676.32
07:07:01|16671.11
07:07:02|16673.6
07:07:04|16672.86
07:07:05|16673.77
07:07:07|16679.55
07:07:07|16679.24
07:07:08|16674.94
07:07:09|16668.78
07:07:10|16670.45
07:07:11|16669.59
07:07:13|16667.93
07:07:13|16663.84
07:07:15|16660.
07:07:16|16655.79
07:07:16|16661.31
07:07:18|16664.74
07:07:20|16665.39
07:07:21|16660.7
07:07:21|16662.
07:07:22|16656.33
07:07:24|16658.89
07:07:25|16658.04
07:07:26|16658.72
07:07:27|16659.33
07:07:28|16657.97
07:07:28|16656.19
07:07:30|16647.72
07:07:31|16645.72
07:07:32|16643.56
07:07:32|16644.98
07:07:34|16646.84
07:07:35|16642.59
07:07:36|16640.81
07:07:38|16643.88
07:07:39|16645.22
07:07:39|16639.57
07:07:41|16639.76
07:07:41|16636.29
07:07:43|16636.46
07:07:43|16636.21
07:07:44|16636.23
07:07:46|16633.86
07:07:47|16633.33
07:07:47|16633.53
07:07:48|16636.8
07:07:49|16633.56
07:07:50|16633.56
07:07:51|16633.74
07:07:52|16633.53
07:07:53|16631.06
07:07:54|16627.
07:07:55|16628.23
07:07:56|16629.69
07:07:58|16624.9
07:07:58|16622.51
07:08:00|16616.8
07:08:01|16619.29
07:08:03|16616.58
07:08:05|16613.53
07:08:06|16607.47
07:08:07|16600.44
07:08:07|16603.23
07:08:09|16609.18
07:08:09|16609.24
07:08:10|16614.27
07:08:12|16614.78
07:08:13|16616.17
07:08:14|16613.21
07:08:15|16610.78
07:08:16|16610.74
07:08:17|16609.09
07:08:18|16606.81
07:08:20|16604.
07:08:20|16604.31
07:08:21|16608.57
07:08:23|16601.64
07:08:24|16598.61
07:08:25|16600.67
07:08:26|16606.46
07:08:26|16603.65
07:08:27|16600.19
07:08:29|16603.51
07:08:30|16607.27
07:08:30|16606.12
07:08:31|16604.21
07:08:33|16603.22
07:08:33|16602.24
07:08:34|16602.65
07:08:35|16604.97
07:08:36|16599.12
07:08:38|16600.77
07:08:38|16603.47
07:08:39|16603.37
07:08:40|16605.63
07:08:41|16601.
07:08:42|16600.92
07:08:43|16598.36
07:08:45|16600.25
07:08:45|16601.39
07:08:46|16610.49
07:08:48|16609.8
07:08:50|16604.6
07:08:50|16604.4
07:08:51|16603.07
07:08:52|16605.
07:08:53|16602.92
07:08:54|16606.42
07:08:55|16603.65
07:08:56|16604.54
07:08:57|16602.75
07:08:58|16606.37
07:09:00|16611.74
07:09:02|16608.93
07:09:02|16607.1
07:09:03|16611.61
07:09:05|16612.56
07:09:06|16614.78
07:09:07|16612.08
07:09:09|16611.18
07:09:10|16603.94
07:09:11|16604.64
07:09:11|16607.76
07:09:13|16604.05
07:09:14|16605.46
07:09:15|16603.99
07:09:16|16604.96
07:09:18|16607.26
07:09:18|16607.26
07:09:19|16603.24
07:09:21|16604.83
07:09:22|16605.78
07:09:23|16605.75
07:09:24|16601.09
07:09:25|16597.53
07:09:26|16605.12
07:09:27|16613.22
07:09:28|16607.25
07:09:29|16601.46
07:09:30|16602.46
07:09:31|16599.93
07:09:32|16600.51
07:09:33|16600.6
07:09:35|16600.2
07:09:36|16599.62
07:09:37|16590.46
07:09:38|16586.74
07:09:39|16587.29
07:09:39|16588.55
07:09:40|16590.48
07:09:42|16590.
07:09:42|16594.9
07:09:44|16590.31
07:09:45|16587.21
07:09:45|16600.36
07:09:46|16598.95
07:09:47|16602.36
07:09:49|16602.89
07:09:50|16602.56
07:09:51|16600.57
07:09:52|16604.51
07:09:53|16595.84
07:09:55|16595.35
07:09:56|16595.47
07:09:56|16597.17
07:09:57|16599.4
07:09:58|16598.89
07:10:00|16600.17
07:10:00|16599.64
07:10:02|16605.35
07:10:03|16600.81
07:10:05|16607.05
07:10:06|16610.1
07:10:08|16617.41
07:10:09|16614.62
07:10:10|16611.52
07:10:10|16609.13
07:10:13|16609.03
07:10:13|16610.33
07:10:14|16609.88
07:10:15|16609.26
07:10:17|16607.66
07:10:17|16608.59
07:10:18|16600.4
07:10:19|16597.26
07:10:21|16592.64
07:10:22|16594.76
07:10:23|16592.83
07:10:24|16589.28
07:10:25|16585.75
07:10:26|16586.87
07:10:27|16584.41
07:10:28|16585.6
07:10:29|16584.19
07:10:30|16585.22
07:10:31|16579.3
07:10:32|16579.54
07:10:33|16579.91
07:10:34|16582.92
07:10:35|16581.86
07:10:36|16579.89
07:10:37|16583.02
07:10:38|16583.61
07:10:39|16581.84
07:10:40|16581.64
07:10:41|16581.35
07:10:42|16578.75
07:10:43|16582.58
07:10:44|16582.79
07:10:45|16582.23
07:10:46|16582.24
07:10:47|16583.29
07:10:48|16581.54
07:10:50|16582.57
07:10:50|16581.69
07:10:51|16579.2
07:10:52|16581.34
07:10:53|16588.63
07:10:55|16589.66
07:10:55|16583.39
07:10:56|16585.08
07:10:57|16585.71
07:10:59|16581.66
07:10:59|16581.25
07:11:01|16586.26
07:11:02|16584.57
07:11:03|16584.59
07:11:05|16580.39
07:11:06|16583.28
07:11:07|16580.25
07:11:08|16577.31
07:11:09|16587.1
07:11:10|16586.91
07:11:11|16580.33
07:11:12|16575.69
07:11:14|16578.12
07:11:17|16579.72
07:11:18|16579.06
07:11:19|16576.35
07:11:20|16579.06
07:11:22|16578.35
07:11:22|16583.15
07:11:23|16583.96
07:11:24|16583.58
07:11:25|16582.58
07:11:26|16586.93
07:11:27|16588.84
07:11:28|16589.83
07:11:29|16589.8
07:11:31|16587.98
07:11:31|16588.89
07:11:32|16589.67
07:11:33|16590.7
07:11:34|16588.65
07:11:35|16585.81
07:11:36|16586.59
07:11:38|16584.76
07:11:38|16586.13
07:11:39|16590.18
07:11:40|16588.6
07:11:41|16586.68
07:11:43|16586.3
07:11:43|16590.
07:11:45|16588.83
07:11:46|16589.16
07:11:46|16587.56
07:11:48|16586.82
07:11:49|16582.97
07:11:49|16575.83
07:11:51|16576.5
07:11:52|16575.15
07:11:53|16578.41
07:11:54|16582.28
07:11:56|16580.73
07:11:56|16579.74
07:11:57|16580.6
07:11:59|16579.94
07:11:59|16579.77
07:12:00|16579.16
07:12:01|16579.23
07:12:02|16580.74
07:12:04|16582.
07:12:06|16584.02
07:12:06|16590.65
07:12:08|16591.12
07:12:10|16590.27
07:12:10|16591.52
07:12:11|16588.31
07:12:12|16589.95
07:12:14|16589.98
07:12:15|16589.77
07:12:16|16588.59
07:12:16|16588.72
07:12:18|16590.1
07:12:19|16584.43
07:12:21|16589.84
07:12:22|16590.38
07:12:23|16599.99
07:12:24|16599.49
07:12:25|16602.01
07:12:26|16601.97
07:12:27|16602.39
07:12:28|16599.68
07:12:29|16599.62
07:12:30|16598.84
07:12:31|16598.2
07:12:32|16596.83
07:12:33|16601.65
07:12:34|16601.1
07:12:35|16595.72
07:12:36|16597.5
07:12:37|16598.41
07:12:38|16597.75
07:12:39|16599.02
07:12:40|16600.81
07:12:41|16599.36
07:12:42|16597.28
07:12:43|16599.12
07:12:45|16601.61
07:12:46|16593.16
07:12:46|16592.65
07:12:47|16595.6
07:12:49|16590.96
07:12:49|16595.07
07:12:50|16594.93
07:12:51|16602.08
07:12:52|16602.07
07:12:54|16604.27
07:12:54|16601.68
07:12:56|16602.01
07:12:56|16606.7
07:12:57|16606.32
07:12:59|16608.21
07:12:59|16601.36
07:13:01|16597.3
07:13:02|16596.74
07:13:03|16597.62
07:13:05|16596.33
07:13:05|16600.99
07:13:07|16601.09
07:13:08|16603.57
07:13:09|16603.4
07:13:10|16604.41
07:13:11|16604.22
07:13:13|16602.19
07:13:13|16603.19
07:13:14|16603.15
07:13:15|16600.8
07:13:16|16604.08
07:13:17|16601.27
07:13:18|16601.28
07:13:19|16598.55
07:13:20|16601.55
07:13:21|16601.43
07:13:22|16598.16
07:13:24|16598.7
07:13:25|16597.55
07:13:26|16599.17
07:13:27|16601.53
07:13:28|16599.98
07:13:30|16605.25
07:13:30|16605.21
07:13:31|16605.44
07:13:33|16603.32
07:13:34|16603.79
07:13:35|16602.93
07:13:36|16600.26
07:13:37|16600.75
07:13:38|16600.99
07:13:39|16597.14
07:13:40|16599.19
07:13:41|16603.26
07:13:42|16604.42
07:13:43|16602.68
07:13:44|16602.57
07:13:44|16600.32
07:13:46|16605.2
07:13:48|16607.52
07:13:48|16608.25
07:13:49|16609.48
07:13:50|16610.83
07:13:52|16611.36
07:13:53|16613.02
07:13:54|16609.61
07:13:54|16612.18
07:13:56|16610.99
07:13:56|16612.1
07:13:59|16614.31
07:13:59|16612.5
07:14:01|16612.66
07:14:02|16612.33
07:14:02|16611.94
07:14:03|16613.84
07:14:05|16612.52
07:14:07|16610.87
07:14:08|16615.79
07:14:09|16622.64
07:14:11|16623.87
07:14:12|16619.95
07:14:14|16630.11
07:14:14|16628.07
07:14:16|16629.63
07:14:17|16633.47
07:14:17|16635.15
07:14:18|16636.93
07:14:19|16637.66
07:14:21|16639.31
07:14:22|16639.93
07:14:22|16641.21
07:14:25|16637.28
07:14:25|16643.84
07:14:26|16640.51
07:14:27|16642.1
07:14:28|16640.61
07:14:29|16639.56
07:14:30|16645.05
07:14:31|16642.78
07:14:33|16645.74
07:14:33|16641.55
07:14:34|16644.83
07:14:35|16647.89
07:14:36|16651.89
07:14:37|16651.37
07:14:38|16652.33
07:14:39|16651.11
07:14:40|16659.65
07:14:41|16663.33
07:14:42|16662.77
07:14:43|16666.19
07:14:44|16668.16
07:14:45|16664.52
07:14:46|16665.25
07:14:47|16662.22
07:14:48|16658.68
07:14:51|16664.51
07:14:51|16666.95
07:14:52|16668.28
07:14:53|16665.31
07:14:55|16665.54
07:14:55|16669.29
07:14:57|16668.46
07:14:58|16665.97
07:14:59|16664.93
07:15:00|16668.25
07:15:01|16668.72
07:15:02|16674.55
07:15:03|16672.11
07:15:05|16677.43
07:15:06|16686.2
07:15:08|16674.17
07:15:08|16679.34
07:15:10|16679.33
07:15:12|16680.25
07:15:13|16676.28
07:15:14|16678.86
07:15:15|16678.02
07:15:16|16681.59
07:15:17|16679.55
07:15:18|16680.66
07:15:19|16672.09
07:15:20|16671.62
07:15:21|16672.57
07:15:22|16672.91
07:15:24|16671.29
07:15:25|16671.82
07:15:25|16675.27
07:15:27|16673.62
07:15:28|16673.44
07:15:30|16671.03
07:15:31|16671.96
07:15:32|16671.95
07:15:33|16670.
07:15:34|16672.39
07:15:35|16669.96
07:15:36|16668.99
07:15:37|16673.56
07:15:38|16672.62
07:15:39|16674.35
07:15:40|16676.55
07:15:41|16675.44
07:15:42|16681.36
07:15:43|16679.21
07:15:44|16679.92
07:15:46|16680.
07:15:47|16680.32
07:15:48|16681.07
07:15:49|16681.11
07:15:50|16685.
07:15:51|16687.81
07:15:52|16691.37
07:15:53|16702.69
07:15:54|16699.44
07:15:55|16695.99
07:15:56|16692.21
07:15:57|16700.38
07:15:58|16700.78
07:15:59|16703.91
07:16:00|16704.74
07:16:02|16709.05
07:16:04|16718.16
07:16:04|16719.83
07:16:05|16719.1
07:16:06|16720.84
07:16:08|16724.6
07:16:08|16718.71
07:16:10|16721.22
07:16:12|16720.25
07:16:13|16716.51
07:16:15|16711.98
07:16:16|16711.71
07:16:16|16708.98
07:16:18|16707.12
07:16:19|16707.59
07:16:19|16705.25
07:16:21|16705.87
07:16:22|16694.57
07:16:23|16692.18
07:16:24|16683.64
07:16:25|16686.88
07:16:26|16682.01
07:16:27|16682.03
07:16:28|16678.53
07:16:29|16679.63
07:16:30|16682.9
07:16:31|16693.36
07:16:32|16699.23
07:16:33|16703.72
07:16:34|16702.84
07:16:35|16706.12
07:16:37|16697.2
07:16:38|16694.59
07:16:39|16689.97
07:16:39|16692.3
07:16:41|16688.75
07:16:42|16689.21
07:16:43|16690.47
07:16:44|16690.5
07:16:45|16684.9
07:16:46|16679.57
07:16:47|16674.59
07:16:48|16674.79
07:16:49|16676.47
07:16:50|16686.03
07:16:51|16690.41
07:16:52|16679.
07:16:54|16667.56
07:16:55|16672.
07:16:55|16672.46
07:16:57|16676.04
07:16:57|16674.
07:16:58|16674.74
07:16:59|16673.38
07:17:00|16674.63
07:17:01|16676.73
07:17:02|16671.69
07:17:03|16676.99
07:17:05|16676.4
07:17:06|16676.44
07:17:08|16674.7
07:17:08|16676.04
07:17:10|16673.19
07:17:12|16672.75
07:17:12|16673.15
07:17:14|16672.95
07:17:15|16674.85
07:17:16|16676.3
07:17:17|16676.26
07:17:18|16674.14
07:17:18|16673.26
07:17:20|16677.67
07:17:21|16679.45
07:17:22|16682.23
07:17:24|16678.65
07:17:24|16679.68
07:17:25|16676.1
07:17:26|16675.04
07:17:27|16669.63
07:17:28|16673.49
07:17:29|16671.61
07:17:30|16671.95
07:17:31|16672.34
07:17:32|16674.05
07:17:33|16672.15
07:17:35|16676.45
07:17:35|16679.4
07:17:36|16678.83
07:17:37|16679.06
07:17:38|16678.1
07:17:39|16683.15
07:17:40|16682.06
07:17:41|16686.23
07:17:42|16687.46
07:17:43|16685.21
07:17:44|16685.43
07:17:45|16685.58
07:17:46|16689.34
07:17:47|16692.
07:17:48|16689.96
07:17:49|16697.06
07:17:50|16695.45
07:17:51|16691.41
07:17:52|16692.16
07:17:53|16690.2
07:17:54|16691.23
07:17:55|16691.94
07:17:57|16692.47
07:17:58|16687.28
07:17:59|16689.67
07:18:00|16688.64
07:18:02|16683.48
07:18:02|16683.03
07:18:04|16680.52
07:18:04|16677.24
07:18:06|16669.68
07:18:07|16669.35
07:18:08|16672.95
07:18:09|16672.1
07:18:10|16673.29
07:18:12|16672.85
07:18:13|16672.43
07:18:14|16672.57
07:18:16|16670.75
07:18:16|16674.85
07:18:17|16673.91
07:18:18|16673.21
07:18:20|16674.63
07:18:21|16674.57
07:18:22|16673.45
07:18:23|16670.81
07:18:24|16674.54
07:18:25|16671.05
07:18:26|16678.64
07:18:27|16678.01
07:18:27|16681.93
07:18:28|16681.23
07:18:30|16682.12
07:18:31|16681.37
07:18:32|16673.52
07:18:33|16676.69
07:18:34|16676.51
07:18:35|16680.59
07:18:36|16681.43
07:18:37|16682.24
07:18:38|16682.02
07:18:39|16680.61
07:18:40|16681.71
07:18:41|16682.1
07:18:42|16676.57
07:18:43|16680.92
07:18:44|16678.62
07:18:45|16675.2
07:18:46|16673.8
07:18:47|16679.98
07:18:48|16677.8
07:18:49|16679.22
07:18:50|16682.08
07:18:53|16683.33
07:18:53|16684.73
07:18:54|16682.42
07:18:55|16686.35
07:18:56|16685.51
07:18:58|16680.04
07:18:58|16678.84
07:18:59|16678.79
07:19:00|16676.47
07:19:01|16674.42
07:19:03|16675.13
07:19:03|16677.82
07:19:04|16680.99
07:19:05|16678.84
07:19:07|16679.07
07:19:07|16680.49
07:19:09|16687.66
07:19:10|16682.54
07:19:12|16682.52
07:19:12|16682.52
07:19:14|16683.3
07:19:14|16685.5
07:19:15|16685.32
07:19:17|16682.73
07:19:19|16681.12
07:19:21|16682.63
07:19:21|16682.95
07:19:22|16685.56
07:19:23|16685.44
07:19:24|16683.66
07:19:25|16686.72
07:19:27|16684.2
07:19:28|16681.38
07:19:28|16681.74
07:19:30|16685.9
07:19:31|16689.35
07:19:32|16690.47
07:19:33|16696.26
07:19:34|16698.74
07:19:34|16699.
07:19:36|16698.84
07:19:37|16694.13
07:19:38|16689.51
07:19:39|16691.51
07:19:40|16690.47
07:19:41|16689.56
07:19:42|16690.55
07:19:43|16689.49
07:19:44|16688.79
07:19:44|16691.55
07:19:45|16693.15
07:19:47|16695.61
07:19:48|16695.18
07:19:50|16693.09
07:19:50|16683.
07:19:51|16676.45
07:19:52|16668.7
07:19:53|16658.19
07:19:54|16661.65
07:19:55|16658.62
07:19:57|16658.83
07:19:58|16651.89
07:19:59|16654.34
07:20:00|16655.86
07:20:01|16653.33
07:20:02|16654.8
07:20:03|16652.09
07:20:04|16662.23
07:20:05|16663.76
07:20:06|16661.39
07:20:08|16668.
07:20:09|16668.38
07:20:10|16671.43
07:20:11|16668.2
07:20:13|16659.58
07:20:13|16656.85
07:20:15|16659.85
07:20:15|16658.35
07:20:17|16657.85
07:20:17|16659.09
07:20:18|16659.99
07:20:20|16665.3
07:20:21|16662.5
07:20:21|16663.84
07:20:22|16661.35
07:20:24|16655.12
07:20:25|16651.87
07:20:26|16659.26
07:20:26|16662.16
07:20:27|16663.4
07:20:28|16663.41
07:20:29|16661.7
07:20:31|16666.82
07:20:32|16667.61
07:20:33|16670.44
07:20:34|16672.25
07:20:35|16662.91
07:20:36|16654.69
07:20:37|16652.69
07:20:38|16653.23
07:20:39|16656.7
07:20:40|16656.23
07:20:41|16654.58
07:20:42|16655.8
07:20:43|16657.09
07:20:44|16657.03
07:20:45|16656.88
07:20:46|16656.3
07:20:47|16655.74
07:20:48|16651.32
07:20:49|16655.49
07:20:50|16653.58
07:20:52|16650.46
07:20:52|16659.53
07:20:53|16658.78
07:20:55|16658.22
07:20:56|16658.56
07:20:57|16655.58
07:20:58|16658.73
07:20:59|16659.9
07:21:00|16653.57
07:21:01|16653.57
07:21:02|16654.55
07:21:03|16654.55
07:21:04|16653.09
07:21:05|16655.59
07:21:06|16664.02
07:21:07|16669.43
07:21:08|16666.29
07:21:09|16663.1
07:21:10|16662.63
07:21:11|16664.42
07:21:13|16660.
07:21:14|16659.11
07:21:16|16657.19
07:21:16|16658.9
07:21:17|16657.98
07:21:19|16655.44
07:21:20|16657.61
07:21:21|16656.25
07:21:22|16656.25
07:21:23|16656.32
07:21:25|16660.31
07:21:26|16658.24
07:21:27|16658.8
07:21:27|16659.63
07:21:28|16662.27
07:21:29|16660.64
07:21:30|16662.22
07:21:32|16662.63
07:21:33|16659.41
07:21:33|16658.71
07:21:34|16655.9
07:21:36|16657.66
07:21:36|16650.04
07:21:37|16652.27
07:21:39|16655.75
07:21:40|16653.29
07:21:40|16652.4
07:21:41|16652.68
07:21:43|16652.81
07:21:43|16654.47
07:21:45|16652.29
07:21:45|16655.31
07:21:46|16656.48
07:21:47|16652.18
07:21:49|16654.04
07:21:49|16653.4
07:21:50|16654.09
07:21:52|16654.5
07:21:53|16656.7
07:21:54|16654.22
07:21:55|16647.86
07:21:56|16644.98
07:21:57|16642.37
07:21:58|16640.44
07:21:59|16640.25
07:22:01|16642.04
07:22:01|16641.48
07:22:02|16644.99
07:22:03|16645.06
07:22:04|16646.34
07:22:06|16645.09
07:22:07|16646.54
07:22:08|16638.38
07:22:09|16636.62
07:22:09|16639.05
07:22:10|16639.28
07:22:11|16635.45
07:22:13|16635.27
07:22:14|16631.85
07:22:16|16634.53
07:22:17|16631.48
07:22:17|16634.9
07:22:18|16634.24
07:22:20|16635.7
07:22:20|16635.15
07:22:22|16633.81
07:22:23|16629.68
07:22:24|16629.53
07:22:24|16627.47
07:22:25|16625.
07:22:26|16626.49
07:22:27|16631.1
07:22:28|16628.56
07:22:29|16624.94
07:22:31|16626.56
07:22:32|16629.16
07:22:33|16628.22
07:22:33|16627.61
07:22:35|16624.93
07:22:36|16631.37
07:22:36|16624.85
07:22:38|16625.21
07:22:39|16625.21
07:22:40|16627.53
07:22:42|16628.43
07:22:42|16622.61
07:22:43|16628.13
07:22:44|16631.22
07:22:45|16626.26
07:22:47|16624.44
07:22:48|16624.42
07:22:49|16624.13
07:22:50|16625.35
07:22:51|16623.02
07:22:52|16622.87
07:22:53|16623.7
07:22:54|16623.38
07:22:55|16621.38
07:22:57|16622.96
07:22:57|16620.95
07:22:59|16621.36
07:22:59|16620.5
07:23:01|16621.38
07:23:02|16620.83
07:23:03|16611.58
07:23:05|16611.86
07:23:05|16608.73
07:23:07|16620.47
07:23:08|16618.42
07:23:08|16620.89
07:23:10|16620.05
07:23:11|16618.49
07:23:12|16615.22
07:23:13|16607.34
07:23:14|16607.82
07:23:15|16605.91
07:23:16|16603.14
07:23:17|16606.86
07:23:18|16608.19
07:23:20|16603.16
07:23:20|16606.28
07:23:21|16606.16
07:23:22|16602.08
07:23:23|16603.39
07:23:25|16601.96
07:23:26|16603.08
07:23:27|16604.78
07:23:28|16607.21
07:23:30|16603.59
07:23:30|16609.
07:23:32|16605.82
07:23:33|16608.87
07:23:34|16611.47
07:23:36|16619.07
07:23:37|16621.
07:23:38|16620.34
07:23:38|16620.54
07:23:39|16620.4
07:23:41|16613.78
07:23:43|16614.98
07:23:44|16615.6
07:23:44|16613.97
07:23:46|16614.95
07:23:47|16616.69
07:23:48|16618.3
07:23:49|16620.12
07:23:50|16613.23
07:23:50|16612.66
07:23:51|16616.23
07:23:53|16619.79
07:23:54|16617.7
07:23:54|16617.99
07:23:56|16619.75
07:23:57|16614.08
07:23:58|16612.47
07:24:00|16613.58
07:24:01|16614.58
07:24:02|16614.39
07:24:03|16614.8
07:24:04|16615.58
07:24:05|16618.06
07:24:06|16618.46
07:24:06|16619.35
07:24:07|16626.43
07:24:08|16625.03
07:24:09|16623.81
07:24:11|16625.74
07:24:12|16622.16
07:24:13|16617.06
07:24:14|16620.73
07:24:15|16625.27
07:24:16|16623.82
07:24:17|16621.73
07:24:19|16622.71
07:24:21|16623.07
07:24:21|16623.97
07:24:22|16622.51
07:24:23|16624.18
07:24:24|16628.77
07:24:25|16631.56
07:24:26|16635.69
07:24:27|16634.12
07:24:29|16633.25
07:24:30|16635.76
07:24:31|16629.64
07:24:31|16628.61
07:24:33|16627.69
07:24:34|16623.21
07:24:35|16627.14
07:24:36|16628.11
07:24:37|16630.1
07:24:38|16631.44
07:24:39|16630.4
07:24:41|16626.98
07:24:41|16625.75
07:24:42|16630.13
07:24:43|16638.48
07:24:44|16639.72
07:24:45|16639.83
07:24:46|16641.
07:24:47|16640.73
07:24:49|16633.26
07:24:51|16632.22
07:24:51|16628.68
07:24:53|16632.08
07:24:54|16632.54
07:24:55|16632.81
07:24:56|16630.59
07:24:57|16629.43
07:24:58|16628.55
07:24:59|16630.6
07:25:00|16630.6
07:25:01|16629.7
07:25:02|16629.66
07:25:03|16630.61
07:25:05|16637.31
07:25:06|16638.2
07:25:08|16649.93
07:25:08|16649.91
07:25:10|16649.49
07:25:11|16654.5
07:25:13|16652.68
07:25:13|16655.13
07:25:14|16660.2
07:25:16|16664.02
07:25:17|16661.02
07:25:19|16662.44
07:25:20|16661.37
07:25:20|16656.05
07:25:22|16658.06
07:25:23|16659.37
07:25:24|16657.23
07:25:25|16661.08
07:25:26|16660.14
07:25:28|16666.32
07:25:28|16678.41
07:25:29|16684.04
07:25:30|16688.
07:25:31|16687.64
07:25:33|16687.63
07:25:34|16684.46
07:25:34|16687.2
07:25:35|16685.75
07:25:36|16685.19
07:25:37|16687.97
07:25:39|16684.95
07:25:39|16686.68
07:25:40|16692.23
07:25:41|16688.58
07:25:42|16697.2
07:25:43|16685.5
07:25:44|16689.25
07:25:46|16695.71
07:25:47|16692.6
07:25:49|16693.47
07:25:50|16690.35
07:25:50|16689.52
07:25:51|16689.27
07:25:52|16688.67
07:25:53|16689.05
07:25:54|16690.31
07:25:55|16693.88
07:25:56|16695.06
07:25:58|16695.41
07:25:58|16694.21
07:25:59|16697.4
07:26:01|16695.15
07:26:01|16698.82
07:26:02|16698.95
07:26:03|16688.3
07:26:04|16677.11
07:26:06|16675.18
07:26:07|16677.11
07:26:08|16677.3
07:26:09|16677.51
07:26:09|16679.9
07:26:11|16680.24
07:26:11|16674.8
07:26:13|16672.54
07:26:13|16671.49
07:26:15|16667.41
07:26:16|16665.2
07:26:18|16669.8
07:26:18|16669.17
07:26:19|16672.99
07:26:20|16679.65
07:26:21|16685.16
07:26:23|16684.4
07:26:23|16685.48
07:26:24|16694.
07:26:26|16697.72
07:26:27|16696.78
07:26:29|16701.69
07:26:29|16701.64
07:26:32|16706.53
07:26:33|16715.27
07:26:35|16696.48
07:26:35|16706.82
07:26:36|16704.52
07:26:37|16707.48
07:26:38|16703.37
07:26:39|16702.27
07:26:40|16698.02
07:26:41|16695.13
07:26:42|16695.95
07:26:43|16697.94
07:26:44|16699.99
07:26:45|16701.26
07:26:46|16698.67
07:26:47|16699.83
07:26:49|16700.7
07:26:49|16699.37
07:26:50|16699.09
07:26:51|16706.76
07:26:53|16716.85
07:26:54|16712.27
07:26:55|16715.41
07:26:56|16713.99
07:26:57|16715.91
07:26:58|16720.58
07:26:59|16718.43
07:27:00|16719.31
07:27:02|16719.32
07:27:02|16717.65
07:27:04|16714.36
07:27:06|16718.03
07:27:07|16714.16
07:27:08|16715.27
07:27:08|16715.
07:27:09|16715.71
07:27:12|16715.53
07:27:12|16713.42
07:27:13|16714.93
07:27:14|16716.66
07:27:15|16705.32
07:27:16|16700.67
07:27:18|16693.8
07:27:19|16698.01
07:27:21|16696.21
07:27:21|16681.41
07:27:23|16688.6
07:27:24|16689.35
07:27:25|16692.16
07:27:26|16696.34
07:27:28|16691.04
07:27:29|16690.68
07:27:30|16690.79
07:27:30|16693.05
07:27:32|16694.7
07:27:33|16709.66
07:27:34|16712.03
07:27:35|16730.
07:27:36|16722.31
07:27:37|16717.13
07:27:38|16721.97
07:27:39|16719.34
07:27:40|16725.76
07:27:41|16730.67
07:27:42|16736.09
07:27:43|16733.77
07:27:44|16730.72
07:27:45|16748.34
07:27:47|16746.81
07:27:47|16735.8
07:27:48|16733.07
07:27:49|16731.81
07:27:50|16730.05
07:27:51|16725.7
07:27:52|16725.36
07:27:53|16730.6
07:27:54|16729.87
07:27:55|16726.69
07:27:56|16723.77
07:27:57|16719.89
07:27:58|16714.08
07:27:59|16713.08
07:28:00|16713.32
07:28:01|16710.24
07:28:03|16705.54
07:28:04|16703.04
07:28:05|16694.57
07:28:06|16690.48
07:28:07|16687.44
07:28:09|16694.31
07:28:10|16694.99
07:28:11|16698.37
07:28:12|16696.2
07:28:13|16692.21
07:28:14|16692.04
07:28:15|16694.
07:28:17|16693.7
07:28:17|16692.
07:28:20|16696.48
07:28:21|16697.94
07:28:23|16694.88
07:28:24|16694.86
07:28:25|16691.56
07:28:26|16695.7
07:28:26|16691.57
07:28:28|16689.1
07:28:30|16687.01
07:28:31|16685.41
07:28:32|16686.33
07:28:33|16685.3
07:28:34|16686.16
07:28:35|16684.97
07:28:36|16683.98
07:28:37|16685.6
07:28:39|16683.91
07:28:40|16681.73
07:28:40|16684.95
07:28:41|16683.59
07:28:42|16686.19
07:28:43|16681.62
07:28:44|16671.95
07:28:46|16669.47
07:28:46|16667.76
07:28:47|16670.24
07:28:49|16666.
07:28:50|16678.5
07:28:50|16678.11
07:28:52|16674.8
07:28:53|16674.95
07:28:54|16673.27
07:28:55|16675.21
07:28:56|16675.06
07:28:57|16677.23
07:28:59|16679.51
07:28:59|16676.45
07:29:00|16678.55
07:29:02|16679.02
07:29:03|16679.37
07:29:05|16677.43
07:29:05|16681.65
07:29:07|16687.47
07:29:08|16690.
07:29:08|16687.54
07:29:09|16685.76
07:29:11|16688.88
07:29:12|16685.47
07:29:12|16684.84
07:29:13|16684.52
07:29:15|16684.08
07:29:16|16683.17
07:29:16|16683.44
07:29:17|16686.56
07:29:18|16685.78
07:29:20|16689.94
07:29:21|16687.74
07:29:23|16697.59
07:29:24|16702.58
07:29:25|16697.59
07:29:26|16697.74
07:29:27|16696.64
07:29:28|16697.27
07:29:29|16697.6
07:29:30|16699.78
07:29:31|16699.97
07:29:32|16700.66
07:29:33|16696.05
07:29:35|16700.82
07:29:35|16696.52
07:29:37|16694.68
07:29:38|16688.42
07:29:38|16692.77
07:29:40|16696.36
07:29:40|16693.
07:29:41|16692.35
07:29:43|16690.88
07:29:44|16691.24
07:29:44|16692.63
07:29:46|16692.82
07:29:47|16693.2
07:29:48|16691.3
07:29:49|16691.
07:29:50|16695.16
07:29:51|16692.39
07:29:52|16693.35
07:29:53|16691.58
07:29:54|16698.05
07:29:55|16697.89
07:29:56|16698.56
07:29:57|16699.07
07:29:58|16699.16
07:29:59|16697.35
07:30:00|16699.33
07:30:01|16694.73
07:30:03|16693.82
07:30:04|16695.88
07:30:05|16694.66
07:30:06|16692.83
07:30:07|16693.42
07:30:09|16696.04
07:30:09|16704.09
07:30:10|16704.71
07:30:11|16703.95
07:30:13|16705.86
07:30:14|16706.27
07:30:15|16701.19
07:30:16|16705.01
07:30:17|16706.84
07:30:18|16704.67
07:30:19|16708.63
07:30:20|16707.24
07:30:22|16707.95
07:30:23|16702.37
07:30:24|16701.7
07:30:25|16703.03
07:30:26|16700.36
07:30:27|16701.73
07:30:28|16700.95
07:30:29|16699.04
07:30:30|16703.37
07:30:31|16703.52
07:30:32|16702.16
07:30:33|16702.43
07:30:34|16704.42
07:30:35|16703.12
07:30:36|16702.18
07:30:37|16697.74
07:30:38|16697.08
07:30:39|16701.36
07:30:40|16700.38
07:30:42|16700.04
07:30:42|16700.5
07:30:44|16701.3
07:30:44|16701.31
07:30:45|16700.34
07:30:47|16709.48
07:30:48|16705.89
07:30:49|16711.08
07:30:50|16707.9
07:30:51|16710.01
07:30:52|16707.91
07:30:53|16708.14
07:30:54|16706.58
07:30:56|16716.44
07:30:56|16712.34
07:30:57|16713.51
07:30:58|16712.4
07:30:59|16712.46
07:31:01|16715.72
07:31:01|16713.75
07:31:02|16713.67
07:31:04|16705.58
07:31:05|16707.19
07:31:06|16705.07
07:31:08|16705.24
07:31:08|16705.35
07:31:09|16707.16
07:31:12|16705.84
07:31:12|16708.41
07:31:13|16707.71
07:31:14|16709.32
07:31:15|16713.51
07:31:17|16710.33
07:31:18|16712.12
07:31:18|16710.61
07:31:20|16704.93
07:31:21|16712.41
07:31:23|16715.78
07:31:24|16699.92
07:31:24|16699.22
07:31:26|16702.89
07:31:26|16715.94
07:31:29|16713.38
07:31:29|16710.45
07:31:30|16709.96
07:31:31|16710.61
07:31:32|16710.66
07:31:33|16713.33
07:31:35|16710.72
07:31:36|16711.61
07:31:37|16705.66
07:31:38|16707.28
07:31:39|16709.92
07:31:39|16708.89
07:31:41|16709.14
07:31:43|16707.2
07:31:43|16707.75
07:31:44|16711.63
07:31:45|16712.99
07:31:46|16713.63
07:31:47|16711.38
07:31:48|16713.62
07:31:49|16714.21
07:31:51|16710.98
07:31:52|16716.46
07:31:53|16739.67
07:31:55|16774.49
07:31:55|16758.98
07:31:56|16761.47
07:31:57|16764.62
07:31:58|16766.71
07:31:59|16762.3
07:32:00|16755.25
07:32:01|16752.4
07:32:03|16760.37
07:32:03|16761.92
07:32:04|16755.94
07:32:06|16757.47
07:32:07|16758.07
07:32:09|16759.31
07:32:10|16752.95
07:32:10|16758.06
07:32:12|16756.08
07:32:13|16751.33
07:32:14|16756.58
07:32:15|16756.5
07:32:15|16758.
07:32:18|16755.02
07:32:18|16755.01
07:32:19|16755.53
07:32:20|16756.64
07:32:21|16752.5
07:32:22|16751.5
07:32:23|16752.36
07:32:24|16750.56
07:32:25|16749.67
07:32:26|16754.59
07:32:27|16751.85
07:32:28|16750.56
07:32:29|16750.29
07:32:31|16753.79
07:32:32|16754.04
07:32:33|16750.06
07:32:34|16751.41
07:32:35|16754.34
07:32:36|16754.46
07:32:37|16756.07
07:32:38|16755.53
07:32:39|16755.26
07:32:40|16755.38
07:32:41|16782.68
07:32:43|16771.5
07:32:44|16769.27
07:32:45|16768.79
07:32:45|16769.18
07:32:48|16763.89
07:32:48|16765.35
07:32:49|16770.44
07:32:51|16770.54
07:32:51|16770.64
07:32:53|16768.3
07:32:54|16773.24
07:32:55|16772.51
07:32:56|16771.78
07:32:57|16767.58
07:32:58|16770.22
07:32:59|16768.37
07:33:00|16770.47
07:33:01|16765.55
07:33:02|16764.15
07:33:03|16764.48
07:33:05|16758.82
07:33:05|16759.6
07:33:06|16757.37
07:33:08|16760.
07:33:09|16760.
07:33:10|16759.16
07:33:11|16765.73
07:33:12|16760.17
07:33:12|16758.56
07:33:14|16771.74
07:33:15|16782.11
07:33:16|16785.56
07:33:17|16787.24
07:33:18|16786.51
07:33:19|16782.75
07:33:20|16783.73
07:33:21|16787.12
07:33:22|16786.2
07:33:23|16794.48
07:33:25|16805.11
07:33:26|16806.76
07:33:27|16808.16
07:33:28|16813.06
07:33:29|16828.41
07:33:31|16826.45
07:33:32|16825.13
07:33:33|16813.22
07:33:34|16813.53
07:33:35|16816.07
07:33:36|16814.1
07:33:37|16812.47
07:33:38|16815.46
07:33:39|16805.98
07:33:40|16804.44
07:33:42|16800.83
07:33:43|16801.15
07:33:44|16801.65
07:33:45|16795.01
07:33:45|16788.86
07:33:47|16790.07
07:33:49|16784.06
07:33:49|16785.09
07:33:50|16783.94
07:33:51|16781.98
07:33:52|16775.21
07:33:53|16780.74
07:33:54|16775.01
07:33:55|16782.62
07:33:56|16784.13
07:33:57|16783.36
07:33:58|16786.72
07:33:59|16796.66
07:34:00|16793.38
07:34:01|16789.65
07:34:02|16787.45
07:34:03|16789.32
07:34:05|16791.73
07:34:06|16793.11
07:34:07|16793.77
07:34:08|16797.05
07:34:09|16816.67
07:34:10|16812.67
07:34:11|16808.68
07:34:12|16809.85
07:34:13|16807.43
07:34:14|16797.04
07:34:14|16804.11
07:34:16|16800.45
07:34:17|16798.85
07:34:18|16801.28
07:34:18|16803.64
07:34:20|16806.1
07:34:21|16810.67
07:34:21|16808.85
07:34:23|16804.13
07:34:24|16805.74
07:34:26|16799.11
07:34:27|16802.94
07:34:28|16803.52
07:34:29|16803.8
07:34:30|16800.89
07:34:30|16801.65
07:34:32|16802.08
07:34:33|16803.
07:34:33|16804.55
07:34:35|16801.74
07:34:36|16808.06
07:34:38|16834.03
07:34:39|16826.97
07:34:40|16825.26
07:34:41|16818.88
07:34:42|16821.11
07:34:43|16812.43
07:34:44|16804.32
07:34:44|16798.61
07:34:45|16805.37
07:34:46|16807.99
07:34:48|16808.82
07:34:48|16803.84
07:34:50|16816.07
07:34:51|16822.45
07:34:52|16820.48
07:34:53|16825.
07:34:54|16823.52
07:34:55|16821.29
07:34:56|16826.07
07:34:57|16822.32
07:34:58|16818.06
07:34:59|16824.82
07:35:00|16827.54
07:35:00|16835.47
07:35:01|16833.6
07:35:03|16830.6
07:35:04|16833.73
07:35:04|16832.1
07:35:06|16826.13
07:35:07|16816.95
07:35:09|16813.12
07:35:10|16808.72
07:35:11|16806.08
07:35:13|16816.14
07:35:13|16827.09
07:35:14|16818.08
07:35:15|16811.11
07:35:16|16816.52
07:35:18|16813.46
07:35:19|16811.17
07:35:20|16815.
07:35:21|16818.01
07:35:22|16818.83
07:35:23|16811.71
07:35:24|16809.44
07:35:25|16805.49
07:35:27|16811.07
07:35:27|16808.97
07:35:29|16805.81
07:35:30|16808.56
07:35:31|16806.12
07:35:32|16806.02
07:35:34|16809.46
07:35:34|16807.5
07:35:36|16806.69
07:35:37|16806.55
07:35:37|16804.09
07:35:38|16805.02
07:35:39|16808.49
07:35:40|16804.76
07:35:42|16805.84
07:35:42|16807.46
07:35:44|16808.34
07:35:45|16808.2
07:35:45|16808.19
07:35:46|16805.36
07:35:48|16806.15
07:35:48|16801.64
07:35:50|16805.76
07:35:51|16804.48
07:35:52|16815.4
07:35:53|16817.18
07:35:53|16823.01
07:35:54|16825.25
07:35:56|16825.72
07:35:57|16803.23
07:35:58|16803.3
07:35:59|16804.42
07:36:00|16805.93
07:36:01|16809.24
07:36:03|16805.6
07:36:03|16801.81
07:36:04|16800.07
07:36:05|16800.96
07:36:07|16801.81
07:36:08|16801.02
07:36:09|16801.04
07:36:11|16797.1
07:36:12|16792.36
07:36:13|16794.72
07:36:13|16794.38
07:36:15|16794.61
07:36:16|16792.52
07:36:16|16794.86
07:36:20|16789.75
07:36:21|16796.47
07:36:22|16791.42
07:36:23|16794.33
07:36:24|16791.13
07:36:25|16788.7
07:36:26|16788.96
07:36:28|16781.35
07:36:29|16779.58
07:36:30|16779.05
07:36:31|16783.24
07:36:32|16783.03
07:36:33|16783.48
07:36:35|16783.45
07:36:36|16782.24
07:36:37|16780.3
07:36:38|16780.33
07:36:39|16783.15
07:36:40|16783.26
07:36:41|16771.64
07:36:42|16775.17
07:36:43|16774.81
07:36:44|16769.56
07:36:46|16764.64
07:36:46|16770.41
07:36:47|16767.86
07:36:48|16765.01
07:36:49|16767.18
07:36:51|16764.37
07:36:52|16756.42
07:36:53|16771.59
07:36:55|16756.6
07:36:55|16757.8
07:36:57|16758.94
07:36:58|16766.65
07:36:59|16768.01
07:37:00|16770.08
07:37:01|16770.46
07:37:02|16768.1
07:37:03|16768.51
07:37:04|16771.03
07:37:05|16770.58
07:37:06|16770.36
07:37:07|16770.18
07:37:08|16771.72
07:37:09|16770.02
07:37:10|16768.84
07:37:11|16767.46
07:37:12|16768.41
07:37:13|16767.73
07:37:14|16771.01
07:37:15|16771.38
07:37:16|16776.21
07:37:17|16781.69
07:37:18|16784.35
07:37:19|16787.13
07:37:20|16787.07
07:37:21|16788.29
07:37:22|16784.39
07:37:23|16788.95
07:37:24|16787.79
07:37:25|16789.16
07:37:26|16788.17
07:37:27|16790.55
07:37:28|16790.19
07:37:30|16793.45
07:37:32|16800.47
07:37:33|16796.68
07:37:34|16782.16
07:37:35|16781.16
07:37:36|16781.03
07:37:37|16782.3
07:37:38|16782.77
07:37:38|16780.23
07:37:40|16777.86
07:37:41|16783.81
07:37:43|16791.32
07:37:43|16788.86
07:37:44|16787.44
07:37:46|16791.6
07:37:47|16790.86
07:37:47|16785.55
07:37:49|16785.06
07:37:50|16785.9
07:37:51|16785.21
07:37:52|16781.39
07:37:53|16782.81
07:37:54|16781.64
07:37:56|16782.56
07:37:56|16781.43
07:37:58|16781.61
07:37:59|16781.73
07:38:00|16782.
07:38:01|16784.46
07:38:02|16784.37
07:38:04|16782.79
07:38:05|16791.94
07:38:06|16790.53
07:38:07|16789.86
07:38:08|16789.4
07:38:09|16790.89
07:38:09|16792.12
07:38:11|16794.51
07:38:12|16798.68
07:38:13|16797.09
07:38:15|16797.07
07:38:16|16798.88
07:38:16|16796.71
07:38:19|16795.68
07:38:20|16795.99
07:38:21|16794.22
07:38:22|16792.64
07:38:23|16787.66
07:38:24|16790.27
07:38:25|16797.25
07:38:26|16798.43
07:38:27|16793.73
07:38:28|16796.64
07:38:29|16793.19
07:38:29|16795.85
07:38:32|16790.18
07:38:32|16787.73
07:38:33|16789.11
07:38:35|16789.24
07:38:36|16788.1
07:38:37|16785.81
07:38:38|16787.06
07:38:39|16789.32
07:38:40|16790.7
07:38:41|16791.68
07:38:42|16792.04
07:38:43|16785.29
07:38:44|16784.43
07:38:45|16783.22
07:38:46|16783.27
07:38:47|16781.48
07:38:48|16782.07
07:38:49|16784.64
07:38:50|16785.3
07:38:51|16783.51
07:38:52|16784.32
07:38:53|16784.82
07:38:54|16789.65
07:38:55|16789.04
07:38:56|16791.53
07:38:57|16789.94
07:38:58|16790.12
07:38:59|16789.41
07:39:00|16786.59
07:39:01|16783.8
07:39:02|16786.43
07:39:03|16785.44
07:39:04|16778.41
07:39:05|16780.07
07:39:06|16782.4
07:39:08|16783.14
07:39:09|16780.04
07:39:10|16783.18
07:39:10|16783.23
07:39:12|16782.42
07:39:13|16782.36
07:39:14|16782.73
07:39:15|16784.05
07:39:16|16785.56
07:39:17|16789.65
07:39:18|16788.08
07:39:19|16788.3
07:39:20|16787.42
07:39:21|16787.57
07:39:23|16789.52
07:39:24|16788.32
07:39:25|16786.95
07:39:26|16784.98
07:39:26|16785.65
07:39:28|16786.23
07:39:29|16786.99
07:39:31|16786.23
07:39:31|16785.12
07:39:33|16785.05
07:39:34|16783.54
07:39:35|16780.99
07:39:36|16783.76
07:39:38|16775.29
07:39:38|16780.09
07:39:39|16770.48
07:39:41|16767.02
07:39:41|16770.96
07:39:42|16771.85
07:39:44|16770.2
07:39:45|16765.62
07:39:46|16761.95
07:39:46|16763.44
07:39:47|16763.1
07:39:48|16764.35
07:39:49|16763.59
07:39:50|16766.32
07:39:52|16762.9
07:39:53|16762.03
07:39:54|16765.59
07:39:55|16763.84
07:39:56|16763.86
07:39:57|16765.29
07:39:59|16767.01
07:39:59|16769.93
07:40:00|16776.16
07:40:02|16776.01
07:40:03|16772.38
07:40:03|16775.34
07:40:04|16772.65
07:40:06|16774.84
07:40:07|16769.02
07:40:08|16768.59
07:40:09|16769.49
07:40:10|16766.83
07:40:11|16767.94
07:40:13|16763.39
07:40:15|16762.54
07:40:15|16764.91
07:40:17|16763.05
07:40:18|16768.85
07:40:19|16765.37
07:40:20|16763.86
07:40:21|16763.23
07:40:22|16756.71
07:40:24|16758.27
07:40:24|16756.11
07:40:26|16755.37
07:40:27|16754.11
07:40:28|16754.82
07:40:29|16750.72
07:40:30|16752.88
07:40:31|16758.48
07:40:33|16751.92
07:40:33|16752.64
07:40:35|16752.65
07:40:36|16752.12
07:40:37|16745.28
07:40:38|16745.78
07:40:39|16746.72
07:40:40|16745.76
07:40:41|16746.25
07:40:42|16739.94
07:40:43|16736.22
07:40:44|16731.82
07:40:45|16733.38
07:40:49|16719.62
07:40:49|16735.61
07:40:50|16733.82
07:40:51|16734.92
07:40:52|16732.01
07:40:53|16732.47
07:40:54|16728.23
07:40:56|16724.12
07:40:57|16721.45
07:40:58|16714.65
07:40:59|16713.05
07:41:00|16712.42
07:41:02|16715.2
07:41:02|16713.93
07:41:04|16720.55
07:41:06|16725.89
07:41:06|16728.11
07:41:07|16727.73
07:41:08|16724.15
07:41:09|16724.01
07:41:11|16726.68
07:41:11|16723.01
07:41:12|16721.39
07:41:13|16721.97
07:41:15|16725.12
07:41:16|16725.08
07:41:18|16728.55
07:41:19|16731.41
07:41:20|16729.68
07:41:20|16729.75
07:41:21|16731.19
07:41:22|16727.78
07:41:24|16725.71
07:41:24|16727.26
07:41:27|16728.6
07:41:27|16728.76
07:41:29|16728.48
07:41:30|16730.98
07:41:31|16730.59
07:41:32|16731.07
07:41:33|16729.43
07:41:34|16719.09
07:41:36|16700.53
07:41:37|16698.99
07:41:38|16703.14
07:41:38|16699.43
07:41:39|16699.68
07:41:40|16702.36
07:41:41|16703.66
07:41:42|16699.26
07:41:44|16697.25
07:41:45|16677.68
07:41:46|16678.03
07:41:47|16677.55
07:41:47|16676.86
07:41:49|16675.5
07:41:50|16677.48
07:41:50|16676.7
07:41:51|16680.61
07:41:52|16676.91
07:41:53|16674.18
07:41:55|16678.12
07:41:55|16673.85
07:41:57|16675.46
07:41:58|16678.55
07:41:58|16676.93
07:41:59|16676.55
07:42:01|16678.55
07:42:02|16672.26
07:42:03|16680.82
07:42:04|16679.48
07:42:05|16676.78
07:42:05|16675.19
07:42:06|16677.67
07:42:08|16678.41
07:42:09|16677.3
07:42:10|16678.23
07:42:11|16676.53
07:42:11|16673.98
07:42:12|16671.86
07:42:13|16673.84
07:42:15|16678.05
07:42:15|16677.63
07:42:16|16677.83
07:42:17|16678.19
07:42:19|16679.37
07:42:19|16677.59
07:42:21|16678.01
07:42:21|16677.31
07:42:24|16675.5
07:42:25|16679.41
07:42:26|16678.09
07:42:26|16677.33
07:42:27|16671.78
07:42:29|16673.35
07:42:30|16673.39
07:42:30|16673.91
07:42:31|16675.13
07:42:33|16676.04
07:42:35|16661.87
07:42:35|16664.09
07:42:37|16664.44
07:42:38|16659.98
07:42:39|16667.58
07:42:40|16661.97
07:42:41|16665.3
07:42:42|16663.37
07:42:44|16657.82
07:42:45|16656.66
07:42:45|16660.47
07:42:46|16658.43
07:42:47|16658.51
07:42:48|16654.47
07:42:49|16650.29
07:42:51|16646.05
07:42:51|16641.2
07:42:53|16640.74
07:42:54|16646.01
07:42:55|16641.79
07:42:55|16641.38
07:42:56|16641.58
07:42:58|16642.95
07:42:58|16639.71
07:42:59|16641.3
07:43:01|16642.63
07:43:02|16643.65
07:43:03|16647.38
07:43:04|16655.71
07:43:05|16663.38
07:43:05|16670.57
07:43:07|16669.52
07:43:07|16668.84
07:43:09|16668.89
07:43:10|16662.86
07:43:11|16664.49
07:43:12|16663.69
07:43:13|16664.3
07:43:13|16667.86
07:43:15|16667.7
07:43:16|16681.5
07:43:16|16678.37
07:43:17|16679.81
07:43:19|16680.58
07:43:20|16676.58
07:43:21|16681.73
07:43:22|16678.35
07:43:22|16679.3
07:43:24|16675.77
07:43:24|16676.92
07:43:26|16678.73
07:43:27|16670.88
07:43:29|16673.
07:43:29|16674.05
07:43:30|16674.03
07:43:31|16675.88
07:43:32|16679.39
07:43:33|16677.2
07:43:34|16677.31
07:43:35|16680.77
07:43:36|16676.37
07:43:38|16674.29
07:43:39|16676.05
07:43:40|16674.02
07:43:41|16678.07
07:43:42|16676.97
07:43:43|16675.73
07:43:44|16674.89
07:43:45|16670.54
07:43:46|16667.93
07:43:47|16669.41
07:43:48|16671.63
07:43:49|16669.56
07:43:50|16666.26
07:43:51|16667.45
07:43:52|16665.91
07:43:53|16668.02
07:43:54|16669.72
07:43:55|16672.15
07:43:56|16671.61
07:43:57|16672.6
07:43:58|16673.14
07:43:59|16672.18
07:44:00|16670.5
07:44:01|16670.44
07:44:03|16673.96
07:44:03|16671.61
07:44:04|16670.63
07:44:05|16685.
07:44:06|16685.48
07:44:08|16684.13
07:44:09|16685.32
07:44:10|16691.26
07:44:11|16688.67
07:44:11|16689.39
07:44:12|16683.4
07:44:14|16682.64
07:44:15|16681.93
07:44:15|16679.76
07:44:16|16679.75
07:44:17|16681.08
07:44:19|16684.24
07:44:19|16683.
07:44:20|16688.3
07:44:22|16689.5
07:44:23|16683.39
07:44:24|16684.07
07:44:26|16682.16
07:44:27|16683.22
07:44:27|16682.47
07:44:28|16684.46
07:44:30|16684.92
07:44:32|16677.57
07:44:33|16676.33
07:44:33|16675.17
07:44:36|16672.58
07:44:36|16673.82
07:44:38|16665.77
07:44:38|16665.3
07:44:41|16668.61
07:44:41|16669.14
07:44:43|16674.73
07:44:43|16675.87
07:44:45|16679.4
07:44:46|16672.83
07:44:47|16667.54
07:44:48|16668.43
07:44:49|16662.86
07:44:50|16660.91
07:44:51|16680.3
07:44:52|16680.11
07:44:53|16680.71
07:44:54|16680.96
07:44:55|16676.25
07:44:56|16679.05
07:44:57|16677.95
07:44:58|16677.66
07:44:59|16677.91
07:45:01|16674.19
07:45:02|16673.53
07:45:03|16674.43
07:45:04|16677.41
07:45:05|16677.07
07:45:06|16676.87
07:45:08|16677.62
07:45:10|16676.67
07:45:10|16681.72
07:45:11|16680.49
07:45:12|16680.43
07:45:13|16679.83
07:45:14|16676.68
07:45:15|16679.32
07:45:16|16674.47
07:45:17|16675.34
07:45:18|16675.85
07:45:19|16675.67
07:45:20|16675.62
07:45:21|16673.72
07:45:22|16672.82
07:45:24|16677.21
07:45:24|16677.07
07:45:25|16673.99
07:45:26|16666.86
07:45:28|16670.92
07:45:29|16667.65
07:45:30|16665.77
07:45:31|16664.8
07:45:32|16664.92
07:45:33|16661.86
07:45:34|16660.82
07:45:34|16663.02
07:45:37|16664.
07:45:37|16662.56
07:45:39|16664.84
07:45:40|16662.
07:45:41|16659.82
07:45:42|16660.82
07:45:43|16657.67
07:45:44|16655.04
07:45:45|16655.47
07:45:46|16654.58
07:45:47|16652.29
07:45:48|16649.71
07:45:49|16646.67
07:45:50|16650.04
07:45:51|16650.28
07:45:52|16650.
07:45:53|16649.87
07:45:54|16649.48
07:45:55|16650.07
07:45:56|16667.61
07:45:57|16672.13
07:45:58|16675.85
07:45:59|16672.87
07:46:00|16666.21
07:46:01|16664.95
07:46:02|16666.15
07:46:03|16668.41
07:46:05|16673.43
07:46:06|16678.99
07:46:06|16669.4
07:46:08|16666.05
07:46:09|16665.46
07:46:10|16661.13
07:46:11|16661.16
07:46:12|16663.17
07:46:13|16660.72
07:46:14|16661.88
07:46:15|16658.75
07:46:15|16662.47
07:46:17|16668.37
07:46:17|16668.68
07:46:19|16677.36
07:46:21|16671.81
07:46:22|16670.35
07:46:23|16667.59
07:46:24|16665.74
07:46:25|16668.7
07:46:26|16668.51
07:46:27|16672.83
07:46:28|16672.6
07:46:29|16670.29
07:46:30|16676.43
07:46:31|16677.07
07:46:32|16680.36
07:46:34|16691.75
07:46:34|16692.39
07:46:35|16685.39
07:46:37|16684.49
07:46:37|16684.41
07:46:39|16684.41
07:46:39|16685.97
07:46:40|16690.13
07:46:42|16689.76
07:46:43|16696.
07:46:43|16693.28
07:46:45|16688.44
07:46:46|16690.33
07:46:46|16685.43
07:46:47|16685.15
07:46:48|16685.97
07:46:50|16686.55
07:46:50|16689.05
07:46:52|16689.43
07:46:53|16690.65
07:46:54|16691.35
07:46:55|16683.2
07:46:56|16683.36
07:46:56|16686.46
07:46:58|16690.77
07:46:59|16693.67
07:47:00|16693.66
07:47:00|16691.49
07:47:02|16687.96
07:47:04|16697.52
07:47:05|16699.95
07:47:06|16697.38
07:47:07|16694.46
07:47:08|16697.21
07:47:09|16696.12
07:47:10|16698.48
07:47:11|16697.64
07:47:12|16701.26
07:47:12|16701.36
07:47:14|16701.05
07:47:15|16699.44
07:47:16|16698.46
07:47:16|16698.26
07:47:17|16697.86
07:47:18|16696.03
07:47:20|16697.6
07:47:22|16698.89
07:47:22|16698.03
07:47:23|16699.24
07:47:24|16698.66
07:47:25|16701.57
07:47:26|16701.37
07:47:27|16698.52
07:47:28|16695.75
07:47:29|16693.1
07:47:30|16694.29
07:47:31|16690.01
07:47:33|16690.
07:47:33|16694.91
07:47:34|16692.
07:47:35|16694.34
07:47:36|16692.62
07:47:38|16693.41
07:47:39|16696.26
07:47:40|16694.83
07:47:42|16688.09
07:47:43|16682.88
07:47:44|16683.93
07:47:44|16679.3
07:47:45|16679.54
07:47:46|16678.35
07:47:48|16679.16
07:47:48|16680.15
07:47:49|16677.03
07:47:51|16679.82
07:47:52|16679.37
07:47:53|16678.65
07:47:54|16677.4
07:47:55|16679.22
07:47:56|16684.98
07:47:57|16683.45
07:47:58|16686.24
07:47:59|16684.79
07:48:00|16684.
07:48:02|16681.91
07:48:02|16687.61
07:48:03|16686.87
07:48:04|16687.03
07:48:06|16686.42
07:48:07|16687.59
07:48:08|16683.2
07:48:09|16681.84
07:48:10|16685.32
07:48:10|16680.66
07:48:12|16681.87
07:48:13|16680.84
07:48:13|16679.21
07:48:15|16679.23
07:48:16|16676.48
07:48:17|16675.27
07:48:17|16671.99
07:48:19|16674.71
07:48:20|16672.65
07:48:20|16677.88
07:48:23|16678.94
07:48:23|16686.47
07:48:24|16690.27
07:48:25|16689.
07:48:26|16684.56
07:48:27|16683.16
07:48:28|16684.59
07:48:29|16684.58
07:48:30|16682.33
07:48:31|16684.02
07:48:32|16688.55
07:48:33|16684.75
07:48:34|16684.07
07:48:35|16684.6
07:48:36|16686.9
07:48:38|16684.57
07:48:38|16686.27
07:48:40|16686.3
07:48:41|16693.08
07:48:42|16692.79
07:48:43|16687.21
07:48:44|16686.79
07:48:45|16687.78
07:48:47|16690.63
07:48:47|16692.07
07:48:48|16690.68
07:48:49|16691.68
07:48:50|16694.78
07:48:51|16691.94
07:48:52|16695.85
07:48:53|16697.18
07:48:54|16693.23
07:48:55|16699.67
07:48:56|16699.43
07:48:57|16698.38
07:48:59|16695.96
07:49:00|16698.11
07:49:01|16695.27
07:49:01|16694.67
07:49:03|16690.67
07:49:04|16700.85
07:49:05|16700.95
07:49:07|16704.76
07:49:08|16706.41
07:49:09|16703.94
07:49:10|16705.87
07:49:11|16704.77
07:49:12|16706.31
07:49:14|16705.12
07:49:14|16707.6
07:49:16|16706.01
07:49:16|16702.95
07:49:18|16707.68
07:49:18|16708.07
07:49:19|16706.82
07:49:21|16707.59
07:49:22|16710.42
07:49:23|16708.26
07:49:25|16708.85
07:49:26|16707.5
07:49:27|16708.62
07:49:27|16705.75
07:49:29|16706.98
07:49:30|16710.43
07:49:31|16709.29
07:49:32|16711.72
07:49:33|16712.23
07:49:34|16711.18
07:49:34|16709.05
07:49:36|16711.59
07:49:37|16707.19
07:49:37|16711.16
07:49:39|16708.
07:49:41|16709.35
07:49:42|16702.52
07:49:43|16697.62
07:49:44|16695.26
07:49:46|16704.68
07:49:46|16705.37
07:49:47|16702.4
07:49:48|16702.54
07:49:50|16705.36
07:49:51|16705.39
07:49:52|16705.98
07:49:53|16703.86
07:49:54|16697.89
07:49:55|16705.62
07:49:56|16705.46
07:49:57|16705.64
07:49:58|16704.81
07:49:59|16700.87
07:50:00|16700.43
07:50:01|16698.05
07:50:02|16698.95
07:50:03|16697.62
07:50:04|16693.69
07:50:05|16696.02
07:50:06|16693.29
07:50:08|16683.01
07:50:09|16684.7
07:50:10|16684.17
07:50:11|16678.41
07:50:12|16674.31
07:50:13|16676.8
07:50:14|16676.42
07:50:15|16673.74
07:50:16|16671.73
07:50:17|16668.15
07:50:18|16669.43
07:50:19|16664.49
07:50:21|16668.28
07:50:21|16667.11
07:50:22|16666.62
07:50:23|16673.37
07:50:25|16672.84
07:50:26|16672.1
07:50:27|16691.42
07:50:27|16688.84
07:50:28|16686.13
07:50:30|16683.79
07:50:31|16684.8
07:50:32|16687.52
07:50:33|16689.26
07:50:34|16689.97
07:50:35|16694.
07:50:36|16697.1
07:50:37|16697.09
07:50:38|16693.48
07:50:39|16688.12
07:50:40|16691.8
07:50:41|16696.07
07:50:42|16693.12
07:50:44|16698.16
07:50:45|16699.01
07:50:45|16696.79
07:50:47|16699.93
07:50:47|16698.13
07:50:48|16698.81
07:50:50|16691.19
07:50:51|16697.57
07:50:51|16696.23
07:50:52|16703.89
07:50:53|16704.83
07:50:55|16702.37
07:50:57|16703.21
07:50:58|16699.93
07:50:58|16699.5
07:50:59|16698.12
07:51:01|16693.6
07:51:01|16692.62
07:51:03|16692.5
07:51:04|16693.42
07:51:05|16687.84
07:51:07|16691.87
07:51:07|16691.64
07:51:09|16694.49
07:51:10|16693.41
07:51:11|16699.02
07:51:13|16699.98
07:51:13|16700.69
07:51:14|16700.83
07:51:15|16699.28
07:51:16|16697.3
07:51:17|16692.72
07:51:18|16692.72
07:51:20|16696.34
07:51:21|16694.22
07:51:22|16694.46
07:51:23|16689.69
07:51:24|16687.77
07:51:24|16690.55
07:51:26|16691.75
07:51:27|16692.82
07:51:28|16688.68
07:51:29|16688.95
07:51:30|16687.97
07:51:31|16686.31
07:51:32|16681.99
07:51:33|16674.69
07:51:34|16678.98
07:51:35|16678.44
07:51:36|16680.09
07:51:38|16684.84
07:51:38|16682.77
07:51:39|16680.39
07:51:40|16680.44
07:51:42|16680.51
07:51:43|16676.21
07:51:44|16677.53
07:51:46|16677.03
07:51:46|16676.35
07:51:47|16679.81
07:51:49|16684.93
07:51:49|16685.09
07:51:50|16687.
07:51:51|16687.56
07:51:53|16688.86
07:51:54|16688.86
07:51:55|16688.78
07:51:56|16687.31
07:51:57|16687.
07:51:58|16686.11
07:51:59|16682.32
07:52:00|16681.46
07:52:01|16681.5
07:52:02|16684.39
07:52:04|16681.8
07:52:05|16683.63
07:52:06|16681.92
07:52:06|16680.28
07:52:07|16679.39
07:52:09|16683.8
07:52:10|16679.37
07:52:11|16677.91
07:52:13|16676.35
07:52:13|16675.83
07:52:15|16677.32
07:52:15|16677.18
07:52:17|16681.75
07:52:17|16682.13
07:52:19|16677.75
07:52:20|16680.29
07:52:21|16683.56
07:52:22|16683.22
07:52:22|16680.68
07:52:24|16684.71
07:52:24|16684.26
07:52:27|16682.56
07:52:28|16681.62
07:52:30|16677.91
07:52:30|16672.52
07:52:31|16676.16
07:52:33|16679.2
07:52:34|16680.73
07:52:35|16681.47
07:52:36|16677.4
07:52:37|16679.94
07:52:38|16678.2
07:52:39|16681.17
07:52:40|16682.3
07:52:41|16684.66
07:52:42|16681.34
07:52:43|16684.82
07:52:45|16682.55
07:52:45|16682.75
07:52:47|16682.01
07:52:48|16682.03
07:52:49|16678.72
07:52:50|16681.44
07:52:51|16677.9
07:52:52|16682.42
07:52:53|16677.96
07:52:54|16681.17
07:52:56|16682.
07:52:56|16680.63
07:52:57|16678.
07:52:58|16678.25
07:52:59|16679.24
07:53:01|16680.17
07:53:02|16678.95
07:53:03|16681.07
07:53:04|16675.2
07:53:05|16677.65
07:53:07|16680.06
07:53:08|16679.2
07:53:09|16678.92
07:53:10|16672.7
07:53:10|16671.23
07:53:12|16674.09
07:53:13|16679.07
07:53:14|16678.37
07:53:15|16679.43
07:53:16|16680.27
07:53:17|16676.22
07:53:18|16678.08
07:53:19|16676.54
07:53:20|16681.59
07:53:21|16678.66
07:53:22|16680.16
07:53:24|16681.68
07:53:25|16680.85
07:53:25|16675.98
07:53:26|16679.25
07:53:28|16679.75
07:53:29|16682.24
07:53:30|16679.2
07:53:31|16682.53
07:53:32|16678.69
07:53:34|16681.45
07:53:35|16683.09
07:53:37|16683.36
07:53:37|16683.43
07:53:38|16683.13
07:53:39|16681.55
07:53:40|16681.9
07:53:41|16682.4
07:53:42|16683.15
07:53:44|16681.9
07:53:44|16681.53
07:53:45|16684.95
07:53:46|16684.98
07:53:48|16686.48
07:53:49|16686.88
07:53:51|16685.84
07:53:51|16681.83
07:53:52|16680.58
07:53:54|16683.54
07:53:54|16682.93
07:53:55|16684.49
07:53:57|16683.3
07:53:57|16684.68
07:53:59|16682.19
07:54:00|16682.84
07:54:01|16682.7
07:54:02|16682.45
07:54:04|16687.93
07:54:05|16687.2
07:54:06|16685.47
07:54:07|16688.38
07:54:08|16691.15
07:54:10|16693.8
07:54:11|16692.47
07:54:12|16694.28
07:54:13|16691.64
07:54:13|16694.
07:54:15|16699.
07:54:16|16693.13
07:54:17|16693.43
07:54:18|16696.51
07:54:19|16700.
07:54:20|16707.23
07:54:21|16704.08
07:54:22|16705.75
07:54:23|16702.46
07:54:24|16704.39
07:54:25|16704.36
07:54:26|16705.01
07:54:28|16703.95
07:54:28|16704.39
07:54:29|16702.92
07:54:31|16704.28
07:54:31|16705.23
07:54:33|16705.3
07:54:34|16701.92
07:54:35|16704.32
07:54:35|16702.08
07:54:37|16705.19
07:54:39|16704.66
07:54:40|16702.81
07:54:41|16701.45
07:54:42|16701.5
07:54:44|16700.55
07:54:45|16698.95
07:54:47|16699.15
07:54:48|16694.
07:54:49|16693.83
07:54:50|16694.6
07:54:52|16694.08
07:54:53|16695.05
07:54:54|16691.78
07:54:55|16690.97
07:54:55|16690.63
07:54:57|16687.64
07:54:58|16683.98
07:54:58|16681.6
07:54:59|16684.24
07:55:00|16680.86
07:55:02|16682.04
07:55:03|16684.44
07:55:04|16683.67
07:55:05|16685.36
07:55:06|16686.55
07:55:08|16687.91
07:55:09|16685.41
07:55:10|16685.35
07:55:11|16687.35
07:55:12|16685.08
07:55:13|16686.32
07:55:14|16686.32
07:55:15|16684.42
07:55:17|16681.61
07:55:17|16678.74
07:55:18|16679.97
07:55:20|16681.26
07:55:21|16681.75
07:55:22|16682.07
07:55:23|16682.05
07:55:25|16682.68
07:55:25|16681.59
07:55:26|16678.63
07:55:28|16677.4
07:55:28|16674.27
07:55:29|16671.26
07:55:31|16668.82
07:55:31|16670.
07:55:33|16669.65
07:55:34|16667.62
07:55:35|16673.5
07:55:35|16672.64
07:55:37|16672.18
07:55:38|16672.9
07:55:39|16670.
07:55:39|16668.73
07:55:41|16666.16
07:55:42|16668.84
07:55:43|16664.26
07:55:43|16667.93
07:55:44|16665.97
07:55:47|16660.85
07:55:47|16662.84
07:55:48|16651.19
07:55:50|16647.55
07:55:51|16646.35
07:55:52|16643.14
07:55:54|16652.21
07:55:54|16649.74
07:55:55|16648.98
07:55:56|16650.63
07:55:57|16648.21
07:55:58|16646.93
07:56:00|16648.66
07:56:01|16647.02
07:56:02|16648.66
07:56:03|16644.84
07:56:04|16646.9
07:56:05|16650.22
07:56:06|16649.82
07:56:07|16649.93
07:56:08|16644.89
07:56:09|16649.58
07:56:10|16650.75
07:56:11|16651.5
07:56:13|16659.08
07:56:13|16657.64
07:56:14|16658.83
07:56:16|16657.38
07:56:16|16656.18
07:56:18|16659.41
07:56:18|16652.15
07:56:19|16650.4
07:56:20|16649.94
07:56:21|16644.31
07:56:23|16642.34
07:56:24|16644.01
07:56:25|16642.64
07:56:25|16643.73
07:56:26|16642.35
07:56:28|16644.11
07:56:28|16643.67
07:56:30|16643.05
07:56:30|16643.04
07:56:31|16640.82
07:56:33|16643.09
07:56:34|16642.84
07:56:34|16645.62
07:56:35|16643.94
07:56:36|16646.46
07:56:38|16641.23
07:56:38|16640.71
07:56:40|16637.82
07:56:41|16639.46
07:56:42|16639.18
07:56:42|16629.5
07:56:44|16633.23
07:56:44|16640.
07:56:45|16638.56
07:56:46|16637.17
07:56:48|16635.37
07:56:49|16635.33
07:56:50|16630.89
07:56:51|16638.16
07:56:52|16636.96
07:56:53|16632.48
07:56:54|16635.2
07:56:55|16639.27
07:56:56|16636.63
07:56:58|16633.62
07:56:59|16637.
07:56:59|16636.18
07:57:01|16635.93
07:57:01|16633.37
07:57:03|16633.09
07:57:05|16634.02
07:57:06|16629.66
07:57:07|16635.17
07:57:09|16634.08
07:57:10|16630.37
07:57:10|16627.2
07:57:11|16626.22
07:57:13|16625.43
07:57:14|16623.29
07:57:14|16623.57
07:57:16|16625.74
07:57:16|16624.03
07:57:18|16627.2
07:57:19|16633.02
07:57:19|16636.69
07:57:21|16634.86
07:57:21|16636.11
07:57:22|16633.89
07:57:23|16635.68
07:57:25|16634.03
07:57:25|16634.33
07:57:26|16634.54
07:57:28|16634.04
07:57:29|16637.94
07:57:30|16631.38
07:57:31|16634.05
07:57:33|16634.04
07:57:34|16634.5
07:57:34|16633.04
07:57:36|16634.76
07:57:37|16633.59
07:57:38|16631.29
07:57:39|16630.97
07:57:40|16631.98
07:57:41|16636.27
07:57:42|16640.36
07:57:43|16644.53
07:57:44|16642.58
07:57:45|16641.29
07:57:46|16646.34
07:57:47|16642.14
07:57:48|16647.64
07:57:50|16646.07
07:57:51|16646.49
07:57:52|16644.72
07:57:52|16647.41
07:57:53|16649.83
07:57:55|16653.77
07:57:55|16653.09
07:57:57|16656.2
07:57:58|16650.84
07:57:59|16651.15
07:58:00|16648.83
07:58:02|16654.16
07:58:03|16653.17
07:58:03|16648.47
07:58:04|16654.15
07:58:06|16655.93
07:58:06|16654.15
07:58:07|16656.73
07:58:09|16655.7
07:58:10|16655.7
07:58:11|16655.51
07:58:12|16651.43
07:58:12|16655.48
07:58:13|16655.45
07:58:15|16657.89
07:58:15|16656.58
07:58:18|16658.54
07:58:18|16658.01
07:58:19|16664.98
07:58:20|16672.5
07:58:21|16676.28
07:58:22|16677.4
07:58:23|16678.25
07:58:24|16680.65
07:58:26|16681.62
07:58:26|16678.44
07:58:28|16679.52
07:58:29|16680.
07:58:30|16680.75
07:58:31|16684.24
07:58:32|16675.86
07:58:33|16679.93
07:58:34|16680.
07:58:35|16684.28
07:58:37|16682.26
07:58:39|16686.9
07:58:40|16688.31
07:58:41|16688.44
07:58:42|16687.07
07:58:43|16690.57
07:58:45|16692.94
07:58:45|16691.65
07:58:46|16701.43
07:58:48|16693.5
07:58:49|16702.44
07:58:51|16700.54
07:58:52|16699.58
07:58:52|16704.37
07:58:54|16703.4
07:58:55|16703.72
07:58:56|16707.79
07:58:56|16705.63
07:58:57|16699.56
07:58:58|16700.
07:59:00|16697.38
07:59:01|16696.02
07:59:02|16698.65
07:59:03|16698.18
07:59:04|16695.63
07:59:05|16704.22
07:59:06|16712.19
07:59:07|16715.8
07:59:09|16712.63
07:59:10|16714.38
07:59:10|16714.16
07:59:12|16714.38
07:59:13|16712.33
07:59:14|16707.42
07:59:14|16709.26
07:59:15|16708.07
07:59:17|16711.68
07:59:18|16708.79
07:59:19|16700.88
07:59:20|16701.81
07:59:21|16701.74
07:59:22|16699.93
07:59:23|16699.89
07:59:24|16701.82
07:59:25|16700.91
07:59:27|16706.1
07:59:27|16707.12
07:59:29|16708.19
07:59:30|16705.15
07:59:30|16702.89
07:59:31|16703.46
07:59:33|16702.17
07:59:34|16708.18
07:59:35|16707.33
07:59:35|16706.67
07:59:36|16703.93
07:59:37|16703.02
07:59:38|16698.33
07:59:40|16698.38
07:59:40|16703.04
07:59:42|16703.26
07:59:42|16700.58
07:59:44|16695.21
07:59:45|16698.38
07:59:46|16697.08
07:59:47|16700.09
07:59:47|16699.81
07:59:49|16697.59
07:59:51|16693.59
07:59:52|16697.08
07:59:52|16694.23
07:59:54|16698.62
07:59:55|16697.62
07:59:55|16701.95
07:59:57|16705.
07:59:59|16692.75
07:59:59|16696.3
08:00:00|16694.08
08:00:01|16693.
08:00:02|16698.42
08:00:03|16697.11
08:00:05|16697.47
08:00:06|16705.
08:00:08|16700.88
08:00:09|16704.87
08:00:10|16698.3
08:00:11|16702.41
08:00:12|16697.7
08:00:13|16691.38
08:00:14|16689.47
08:00:15|16690.3
08:00:16|16691.11
08:00:17|16683.69
08:00:18|16684.01
08:00:20|16682.23
08:00:21|16685.86
08:00:22|16683.26
08:00:23|16683.31
08:00:24|16690.42
08:00:24|16690.68
08:00:26|16697.39
08:00:27|16701.12
08:00:28|16711.3
08:00:29|16707.91
08:00:30|16708.27
08:00:31|16711.66
08:00:32|16711.21
08:00:33|16708.98
08:00:34|16708.8
08:00:34|16710.39
08:00:36|16708.62
08:00:37|16707.
08:00:37|16711.03
08:00:40|16712.49
08:00:40|16714.03
08:00:41|16712.99
08:00:43|16716.54
08:00:43|16716.39
08:00:44|16716.19
08:00:45|16714.31
08:00:46|16716.34
08:00:48|16716.32
08:00:49|16718.81
08:00:49|16720.6
08:00:51|16717.8
08:00:52|16716.59
08:00:54|16713.17
08:00:54|16705.54
08:00:56|16711.48
08:00:57|16717.45
08:00:59|16717.81
08:00:59|16717.
08:01:00|16712.95
08:01:02|16711.74
08:01:04|16718.02
08:01:06|16717.65
08:01:06|16717.41
08:01:08|16717.36
08:01:09|16714.56
08:01:10|16716.8
08:01:11|16716.56
08:01:12|16718.55
08:01:13|16718.1
08:01:14|16715.18
08:01:15|16714.2
08:01:16|16714.14
08:01:17|16715.38
08:01:18|16714.31
08:01:19|16722.37
08:01:20|16720.03
08:01:21|16717.38
08:01:21|16717.77
08:01:23|16712.1
08:01:24|16714.66
08:01:25|16714.98
08:01:26|16716.18
08:01:27|16717.55
08:01:28|16716.9
08:01:29|16715.17
08:01:30|16717.64
08:01:30|16720.64
08:01:32|16720.46
08:01:33|16722.53
08:01:34|16720.63
08:01:35|16716.77
08:01:36|16715.02
08:01:38|16717.87
08:01:38|16718.48
08:01:39|16717.97
08:01:40|16713.75
08:01:41|16713.79
08:01:43|16717.86
08:01:44|16712.96
08:01:45|16709.41
08:01:46|16708.91
08:01:47|16711.31
08:01:48|16711.93
08:01:49|16713.81
08:01:50|16715.83
08:01:51|16716.92
08:01:52|16715.54
08:01:54|16710.32
08:01:55|16717.52
08:01:56|16713.67
08:01:57|16715.92
08:01:58|16717.06
08:01:59|16720.04
08:02:00|16718.59
08:02:00|16718.34
08:02:02|16715.33
08:02:03|16716.17
08:02:04|16717.19
08:02:06|16717.06
08:02:06|16719.42
08:02:07|16714.28
08:02:08|16711.26
08:02:10|16712.62
08:02:11|16712.41
08:02:13|16714.72
08:02:14|16713.86
08:02:15|16711.74
08:02:15|16712.12
08:02:16|16710.05
08:02:18|16711.63
08:02:19|16707.77
08:02:20|16694.
08:02:21|16699.51
08:02:22|16698.6
08:02:23|16696.42
08:02:24|16701.92
08:02:25|16700.
08:02:26|16694.28
08:02:27|16696.36
08:02:28|16693.81
08:02:29|16698.49
08:02:30|16696.48
08:02:31|16704.35
08:02:32|16693.92
08:02:33|16695.41
08:02:34|16696.84
08:02:35|16695.27
08:02:37|16693.05
08:02:38|16693.75
08:02:39|16694.21
08:02:41|16689.9
08:02:41|16691.56
08:02:43|16688.38
08:02:43|16687.81
08:02:45|16691.92
08:02:46|16688.71
08:02:47|16686.65
08:02:47|16686.03
08:02:49|16688.05
08:02:50|16684.32
08:02:51|16688.41
08:02:52|16687.
08:02:54|16690.07
08:02:54|16695.33
08:02:55|16689.16
08:02:56|16694.27
08:02:57|16688.92
08:02:58|16688.61
08:03:00|16687.65
08:03:01|16686.28
08:03:01|16686.55
08:03:03|16688.25
08:03:03|16684.92
08:03:05|16690.52
08:03:06|16695.34
08:03:07|16692.56
08:03:09|16695.08
08:03:09|16692.04
08:03:11|16692.35
08:03:11|16688.79
08:03:13|16686.07
08:03:13|16686.63
08:03:15|16685.54
08:03:16|16685.4
08:03:17|16689.47
08:03:19|16687.83
08:03:19|16680.53
08:03:20|16683.63
08:03:21|16684.39
08:03:22|16682.71
08:03:23|16679.05
08:03:24|16692.86
08:03:25|16694.99
08:03:26|16694.81
08:03:27|16697.66
08:03:29|16695.27
08:03:29|16695.39
08:03:30|16698.24
08:03:31|16698.05
08:03:32|16701.7
08:03:33|16699.38
08:03:34|16699.38
08:03:35|16698.67
08:03:36|16699.01
08:03:37|16693.19
08:03:39|16691.83
08:03:39|16691.65
08:03:40|16691.17
08:03:41|16691.17
08:03:43|16692.1
08:03:43|16691.79
08:03:44|16688.57
08:03:45|16687.75
08:03:46|16687.46
08:03:48|16695.34
08:03:49|16696.98
08:03:50|16695.47
08:03:51|16693.19
08:03:52|16690.1
08:03:54|16694.02
08:03:54|16690.89
08:03:55|16691.02
08:03:56|16686.77
08:03:57|16685.9
08:03:58|16680.01
08:04:00|16687.12
08:04:00|16687.17
08:04:01|16685.23
08:04:02|16691.13
08:04:03|16688.75
08:04:04|16687.75
08:04:05|16687.84
08:04:06|16682.07
08:04:08|16680.29
08:04:10|16681.81
08:04:11|16677.85
08:04:11|16676.98
08:04:13|16675.61
08:04:14|16680.32
08:04:15|16679.29
08:04:15|16679.86
08:04:17|16674.98
08:04:18|16675.33
08:04:19|16673.02
08:04:20|16672.34
08:04:21|16674.34
08:04:22|16675.84
08:04:23|16676.42
08:04:24|16667.58
08:04:25|16668.72
08:04:26|16669.51
08:04:27|16669.13
08:04:28|16668.14
08:04:29|16668.19
08:04:30|16668.35
08:04:31|16667.41
08:04:32|16668.43
08:04:33|16669.12
08:04:34|16668.47
08:04:35|16666.63
08:04:36|16668.36
08:04:37|16671.23
08:04:38|16667.42
08:04:40|16668.81
08:04:42|16668.87
08:04:43|16668.49
08:04:44|16667.41
08:04:44|16664.31
08:04:45|16664.75
08:04:46|16664.49
08:04:47|16664.18
08:04:48|16662.53
08:04:50|16661.96
08:04:50|16659.94
08:04:51|16658.57
08:04:53|16658.32
08:04:54|16660.96
08:04:55|16660.79
08:04:56|16659.08
08:04:58|16654.09
08:04:58|16652.01
08:05:00|16655.12
08:05:01|16655.41
08:05:02|16655.34
08:05:03|16663.33
08:05:04|16664.05
08:05:05|16667.64
08:05:06|16667.14
08:05:07|16667.
08:05:08|16671.38
08:05:09|16672.8
08:05:10|16672.44
08:05:11|16678.
08:05:13|16668.94
08:05:13|16672.24
08:05:15|16674.91
08:05:16|16675.62
08:05:17|16673.45
08:05:18|16673.88
08:05:18|16675.59
08:05:20|16671.83
08:05:21|16674.87
08:05:22|16676.39
08:05:23|16681.5
08:05:24|16681.5
08:05:26|16678.47
08:05:26|16675.89
08:05:27|16676.59
08:05:28|16676.38
08:05:29|16676.91
08:05:30|16676.22
08:05:31|16675.87
08:05:32|16685.
08:05:33|16682.98
08:05:34|16681.78
08:05:35|16680.77
08:05:36|16685.23
08:05:38|16683.96
08:05:39|16684.91
08:05:40|16676.81
08:05:42|16681.25
08:05:42|16681.53
08:05:43|16681.17
08:05:44|16680.17
08:05:45|16681.63
08:05:47|16683.08
08:05:47|16683.04
08:05:48|16682.07
08:05:49|16679.91
08:05:51|16680.62
08:05:51|16681.02
08:05:52|16678.16
08:05:54|16677.68
08:05:55|16680.25
08:05:55|16681.24
08:05:58|16682.81
08:05:59|16681.01
08:06:00|16684.23
08:06:01|16687.89
08:06:02|16688.81
08:06:04|16686.99
08:06:05|16689.47
08:06:05|16686.72
08:06:06|16686.79
08:06:08|16682.86
08:06:09|16681.72
08:06:10|16681.32
08:06:11|16681.12
08:06:12|16685.42
08:06:13|16683.28
08:06:14|16682.76
08:06:15|16680.71
08:06:17|16683.18
08:06:18|16680.99
08:06:19|16678.18
08:06:20|16682.04
08:06:21|16683.04
08:06:22|16678.18
08:06:23|16679.89
08:06:24|16677.02
08:06:25|16678.09
08:06:26|16675.57
08:06:27|16670.02
08:06:29|16662.17
08:06:30|16666.26
08:06:31|16662.33
08:06:33|16659.42
08:06:34|16658.63
08:06:34|16660.25
08:06:35|16660.77
08:06:36|16663.58
08:06:37|16662.58
08:06:38|16666.27
08:06:40|16667.13
08:06:41|16664.27
08:06:42|16668.07
08:06:44|16668.58
08:06:45|16670.13
08:06:46|16670.7
08:06:47|16666.81
08:06:48|16661.51
08:06:49|16659.15
08:06:50|16659.05
08:06:51|16658.25
08:06:52|16654.86
08:06:53|16653.48
08:06:54|16655.08
08:06:55|16653.9
08:06:56|16653.73
08:06:58|16655.09
08:06:59|16651.25
08:07:00|16660.62
08:07:01|16662.08
08:07:03|16656.89
08:07:03|16658.25
08:07:05|16655.42
08:07:07|16653.99
08:07:07|16649.64
08:07:08|16652.65
08:07:09|16651.35
08:07:10|16649.86
08:07:11|16650.28
08:07:12|16648.86
08:07:13|16648.09
08:07:15|16648.9
08:07:16|16651.73
08:07:16|16648.44
08:07:18|16649.98
08:07:19|16646.18
08:07:19|16649.57
08:07:21|16649.01
08:07:22|16650.24
08:07:23|16653.83
08:07:24|16656.2
08:07:25|16653.55
08:07:26|16647.77
08:07:27|16646.08
08:07:29|16646.44
08:07:30|16646.02
08:07:31|16648.39
08:07:32|16649.92
08:07:33|16650.23
08:07:34|16654.3
08:07:35|16653.
08:07:36|16650.45
08:07:37|16650.
08:07:38|16649.02
08:07:39|16649.13
08:07:40|16650.22
08:07:41|16648.46
08:07:42|16648.12
08:07:42|16646.44
08:07:44|16647.77
08:07:45|16642.98
08:07:45|16642.38
08:07:47|16641.25
08:07:48|16642.15
08:07:49|16636.88
08:07:50|16641.35
08:07:51|16640.85
08:07:52|16640.13
08:07:53|16639.72
08:07:53|16639.67
08:07:55|16638.08
08:07:56|16636.28
08:07:57|16634.66
08:07:58|16635.8
08:07:59|16635.74
08:08:01|16633.43
08:08:02|16633.27
08:08:03|16637.24
08:08:04|16635.8
08:08:05|16635.94
08:08:06|16637.01
08:08:06|16633.85
08:08:08|16638.48
08:08:09|16645.72
08:08:10|16645.08
08:08:11|16638.13
08:08:12|16639.71
08:08:13|16636.54
08:08:14|16634.88
08:08:16|16636.54
08:08:17|16636.06
08:08:18|16640.41
08:08:19|16631.08
08:08:19|16629.41
08:08:21|16630.99
08:08:21|16636.15
08:08:23|16636.46
08:08:23|16635.12
08:08:25|16634.58
08:08:26|16635.82
08:08:27|16635.36
08:08:28|16633.19
08:08:29|16633.51
08:08:31|16632.85
08:08:32|16635.1
08:08:33|16641.19
08:08:34|16638.74
08:08:35|16640.46
08:08:36|16645.02
08:08:37|16642.61
08:08:38|16638.69
08:08:39|16637.09
08:08:40|16637.94
08:08:41|16636.61
08:08:42|16639.63
08:08:44|16632.43
08:08:45|16635.53
08:08:45|16637.43
08:08:46|16637.25
08:08:48|16636.42
08:08:48|16636.62
08:08:49|16636.
08:08:50|16633.97
08:08:52|16636.91
08:08:53|16635.
08:08:53|16638.1
08:08:54|16638.55
08:08:55|16638.25
08:08:56|16636.21
08:08:57|16639.02
08:08:59|16638.39
08:09:01|16641.88
08:09:02|16643.85
08:09:03|16644.73
08:09:04|16645.15
08:09:05|16645.01
08:09:07|16642.68
08:09:08|16638.48
08:09:09|16637.45
08:09:10|16634.39
08:09:11|16629.55
08:09:12|16631.27
08:09:13|16631.72
08:09:14|16632.24
08:09:15|16628.09
08:09:16|16627.36
08:09:17|16623.16
08:09:18|16626.6
08:09:19|16625.43
08:09:20|16624.01
08:09:21|16617.07
08:09:21|16619.05
08:09:23|16617.25
08:09:24|16619.43
08:09:26|16621.78
08:09:27|16620.71
08:09:28|16621.57
08:09:29|16620.74
08:09:31|16620.07
08:09:32|16621.15
08:09:33|16616.82
08:09:33|16614.46
08:09:35|16612.99
08:09:36|16611.71
08:09:37|16610.01
08:09:37|16614.12
08:09:40|16606.33
08:09:40|16604.74
08:09:41|16607.56
08:09:42|16607.69
08:09:43|16605.87
08:09:44|16602.84
08:09:45|16606.01
08:09:46|16600.41
08:09:47|16604.33
08:09:48|16606.39
08:09:49|16605.33
08:09:50|16602.81
08:09:51|16611.72
08:09:52|16609.15
08:09:53|16607.7
08:09:54|16609.12
08:09:56|16610.8
08:09:57|16610.23
08:09:58|16609.72
08:09:59|16610.05
08:09:59|16613.51
08:10:02|16609.33
08:10:03|16612.83
08:10:04|16613.24
08:10:06|16611.29
08:10:06|16611.98
08:10:08|16611.36
08:10:08|16611.66
08:10:09|16611.76
08:10:11|16609.5
08:10:12|16611.3
08:10:12|16608.85
08:10:13|16609.75
08:10:14|16609.37
08:10:15|16609.31
08:10:17|16604.43
08:10:18|16600.
08:10:20|16602.16
08:10:21|16595.76
08:10:22|16596.39
08:10:22|16596.64
08:10:23|16597.79
08:10:24|16598.37
08:10:26|16596.
08:10:28|16595.89
08:10:29|16591.22
08:10:30|16592.51
08:10:31|16591.5
08:10:32|16589.42
08:10:33|16592.27
08:10:34|16589.18
08:10:35|16586.81
08:10:36|16585.53
08:10:37|16587.62
08:10:38|16587.46
08:10:39|16586.79
08:10:40|16586.54
08:10:41|16590.72
08:10:43|16588.52
08:10:43|16590.44
08:10:44|16585.96
08:10:45|16588.8
08:10:46|16585.44
08:10:47|16584.86
08:10:48|16596.55
08:10:49|16595.82
08:10:50|16598.15
08:10:51|16596.54
08:10:53|16595.59
08:10:55|16603.2
08:10:55|16603.15
08:10:56|16602.41
08:10:58|16603.73
08:10:59|16604.1
08:10:59|16602.2
08:11:01|16602.49
08:11:03|16607.3
08:11:04|16609.65
08:11:05|16610.76
08:11:06|16617.13
08:11:07|16618.71
08:11:08|16617.65
08:11:09|16615.66
08:11:10|16617.77
08:11:11|16611.93
08:11:12|16613.99
08:11:13|16608.68
08:11:14|16609.1
08:11:15|16607.14
08:11:16|16603.44
08:11:18|16609.29
08:11:19|16611.35
08:11:20|16609.61
08:11:21|16608.27
08:11:23|16605.71
08:11:24|16612.31
08:11:24|16608.08
08:11:25|16609.6
08:11:27|16607.66
08:11:27|16604.87
08:11:29|16603.09
08:11:31|16604.67
08:11:31|16602.61
08:11:33|16608.12
08:11:33|16605.39
08:11:35|16603.49
08:11:36|16601.99
08:11:37|16605.06
08:11:38|16602.57
08:11:39|16604.32
08:11:41|16608.34
08:11:41|16607.85
08:11:42|16611.42
08:11:43|16612.21
08:11:44|16610.32
08:11:46|16611.58
08:11:47|16613.22
08:11:47|16613.82
08:11:49|16612.7
08:11:49|16614.27
08:11:50|16613.11
08:11:52|16612.29
08:11:53|16614.85
08:11:54|16611.68
08:11:56|16604.
08:11:56|16604.
08:11:57|16606.26
08:11:58|16604.02
08:11:59|16603.61
08:12:00|16605.88
08:12:02|16606.59
08:12:04|16605.2
08:12:05|16607.57
08:12:06|16610.96
08:12:07|16610.02
08:12:09|16613.15
08:12:09|16613.15
08:12:11|16613.96
08:12:12|16615.02
08:12:12|16608.17
08:12:13|16604.3
08:12:15|16607.13
08:12:15|16611.88
08:12:16|16610.18
08:12:17|16611.07
08:12:19|16610.16
08:12:21|16610.81
08:12:21|16607.99
08:12:22|16609.83
08:12:23|16614.99
08:12:24|16616.8
08:12:25|16620.47
08:12:26|16619.14
08:12:28|16620.62
08:12:29|16619.37
08:12:30|16619.58
08:12:31|16616.17
08:12:32|16614.47
08:12:33|16616.47
08:12:34|16615.55
08:12:36|16614.68
08:12:36|16610.77
08:12:38|16612.72
08:12:39|16609.
08:12:40|16610.89
08:12:41|16611.25
08:12:43|16609.99
08:12:44|16608.21
08:12:44|16609.07
08:12:46|16608.03
08:12:47|16610.12
08:12:48|16611.36
08:12:49|16608.15
08:12:50|16613.97
08:12:51|16610.97
08:12:51|16610.22
08:12:53|16609.9
08:12:54|16609.
08:12:55|16610.76
08:12:56|16608.13
08:12:57|16611.25
08:12:58|16609.84
08:12:59|16610.12
08:13:00|16614.39
08:13:01|16614.56
08:13:02|16612.4
08:13:03|16615.32
08:13:04|16609.9
08:13:06|16611.38
08:13:07|16608.56
08:13:08|16611.61
08:13:09|16614.66
08:13:11|16610.7
08:13:12|16611.52
08:13:13|16610.18
08:13:14|16612.91
08:13:15|16612.53
08:13:16|16610.47
08:13:17|16606.43
08:13:18|16608.87
08:13:19|16609.4
08:13:20|16606.87
08:13:22|16603.24
08:13:23|16600.83
08:13:23|16601.23
08:13:24|16600.34
08:13:26|16594.5
08:13:27|16594.03
08:13:28|16594.34
08:13:29|16595.98
08:13:31|16592.94
08:13:32|16594.68
08:13:33|16595.35
08:13:34|16601.08
08:13:35|16596.76
08:13:37|16599.1
08:13:38|16598.52
08:13:38|16598.81
08:13:40|16597.83
08:13:41|16596.74
08:13:42|16597.4
08:13:43|16594.02
08:13:44|16596.89
08:13:45|16596.83
08:13:46|16597.66
08:13:48|16600.11
08:13:48|16602.96
08:13:50|16603.48
08:13:51|16605.44
08:13:52|16601.34
08:13:52|16602.54
08:13:54|16601.66
08:13:55|16599.22
08:13:57|16603.09
08:13:57|16604.89
08:13:59|16603.62
08:14:00|16600.3
08:14:01|16602.88
08:14:01|16604.89
08:14:03|16606.02
08:14:04|16606.39
08:14:05|16612.
08:14:06|16612.
08:14:07|16606.29
08:14:08|16603.48
08:14:10|16602.93
08:14:10|16603.03
08:14:11|16602.88
08:14:13|16603.
08:14:13|16603.14
08:14:15|16612.12
08:14:17|16614.12
08:14:18|16612.92
08:14:19|16613.55
08:14:21|16613.35
08:14:21|16610.
08:14:23|16610.05
08:14:23|16605.82
08:14:24|16609.38
08:14:25|16606.09
08:14:26|16604.23
08:14:27|16605.9
08:14:28|16608.06
08:14:29|16610.5
08:14:30|16607.7
08:14:31|16608.76
08:14:33|16610.35
08:14:35|16611.32
08:14:35|16610.18
08:14:36|16608.11
08:14:38|16601.
08:14:39|16600.92
08:14:41|16599.23
08:14:41|16599.94
08:14:42|16603.94
08:14:43|16603.16
08:14:45|16604.39
08:14:45|16598.17
08:14:46|16599.62
08:14:47|16601.63
08:14:49|16599.04
08:14:50|16596.5
08:14:50|16595.26
08:14:51|16595.35
08:14:52|16600.14
08:14:53|16598.79
08:14:54|16597.87
08:14:55|16598.5
08:14:56|16596.19
08:14:58|16598.29
08:14:58|16596.52
08:15:00|16595.85
08:15:01|16592.83
08:15:01|16592.73
08:15:03|16595.89
08:15:03|16593.76
08:15:04|16595.61
08:15:06|16598.59
08:15:07|16599.39
08:15:07|16599.68
08:15:09|16596.65
08:15:10|16598.23
08:15:10|16598.83
08:15:12|16599.94
08:15:14|16600.69
08:15:15|16601.66
08:15:16|16606.13
08:15:17|16605.69
08:15:18|16610.
08:15:19|16612.13
08:15:20|16607.8
08:15:21|16607.07
08:15:22|16605.93
08:15:24|16604.25
08:15:24|16604.26
08:15:25|16603.09
08:15:26|16607.02
08:15:28|16606.36
08:15:28|16606.27
08:15:30|16603.32
08:15:31|16605.62
08:15:32|16606.89
08:15:34|16605.69
08:15:35|16602.71
08:15:36|16602.08
08:15:38|16604.06
08:15:38|16605.58
08:15:39|16603.81
08:15:40|16606.73
08:15:41|16605.21
08:15:42|16605.05
08:15:43|16604.57
08:15:44|16603.9
08:15:45|16604.93
08:15:46|16606.71
08:15:47|16607.65
08:15:48|16608.54
08:15:50|16610.96
08:15:51|16611.92
08:15:52|16606.
08:15:53|16603.86
08:15:55|16603.7
08:15:55|16601.72
08:15:56|16604.55
08:15:57|16604.74
08:15:58|16601.29
08:15:59|16598.97
08:16:00|16598.32
08:16:01|16596.11
08:16:02|16594.18
08:16:03|16596.56
08:16:04|16599.04
08:16:06|16596.33
08:16:07|16597.21
08:16:09|16597.28
08:16:09|16597.44
08:16:10|16599.6
08:16:12|16598.95
08:16:12|16597.88
08:16:14|16594.44
08:16:15|16590.77
08:16:15|16593.
08:16:17|16594.44
08:16:17|16598.25
08:16:19|16599.37
08:16:20|16597.61
08:16:20|16591.49
08:16:22|16596.
08:16:23|16585.54
08:16:25|16582.4
08:16:25|16585.68
08:16:27|16584.65
08:16:28|16583.7
08:16:29|16584.35
08:16:30|16586.54
08:16:31|16588.74
08:16:32|16585.56
08:16:33|16589.53
08:16:35|16589.01
08:16:36|16585.17
08:16:37|16585.62
08:16:37|16588.12
08:16:38|16584.51
08:16:40|16587.75
08:16:40|16588.35
08:16:42|16586.06
08:16:44|16585.8
08:16:45|16582.77
08:16:46|16580.98
08:16:46|16582.02
08:16:47|16587.1
08:16:49|16586.5
08:16:49|16584.02
08:16:51|16585.31
08:16:52|16584.25
08:16:52|16584.3
08:16:54|16584.49
08:16:55|16584.26
08:16:56|16587.19
08:16:57|16587.58
08:16:58|16584.72
08:16:59|16585.84
08:17:00|16587.15
08:17:01|16586.78
08:17:02|16586.24
08:17:03|16582.29
08:17:04|16583.47
08:17:05|16584.6
08:17:07|16581.72
08:17:09|16582.61
08:17:10|16573.73
08:17:11|16580.98
08:17:12|16578.1
08:17:13|16582.81
08:17:14|16583.68
08:17:16|16582.1
08:17:16|16579.56
08:17:18|16581.1
08:17:19|16578.3
08:17:20|16584.14
08:17:21|16589.8
08:17:22|16591.98
08:17:24|16590.61
08:17:26|16590.07
08:17:27|16590.08
08:17:27|16589.
08:17:28|16591.49
08:17:29|16589.35
08:17:30|16589.4
08:17:31|16591.92
08:17:32|16585.92
08:17:33|16587.95
08:17:34|16591.1
08:17:35|16588.03
08:17:37|16587.03
08:17:38|16587.25
08:17:38|16587.5
08:17:39|16588.88
08:17:41|16588.93
08:17:42|16588.84
08:17:43|16586.11
08:17:44|16582.46
08:17:45|16584.
08:17:45|16582.06
08:17:47|16583.23
08:17:48|16586.19
08:17:49|16589.22
08:17:50|16584.78
08:17:51|16586.87
08:17:52|16587.71
08:17:53|16588.07
08:17:54|16584.97
08:17:55|16582.82
08:17:56|16583.81
08:17:57|16580.18
08:17:58|16582.84
08:17:59|16579.72
08:18:00|16583.29
08:18:01|16582.02
08:18:02|16582.2
08:18:04|16586.61
08:18:05|16580.76
08:18:06|16581.61
08:18:07|16582.94
08:18:08|16582.61
08:18:10|16581.79
08:18:11|16583.72
08:18:13|16584.58
08:18:15|16578.98
08:18:15|16578.68
08:18:17|16582.14
08:18:18|16578.86
08:18:19|16587.96
08:18:21|16587.01
08:18:21|16586.23
08:18:22|16584.86
08:18:23|16576.76
08:18:24|16576.11
08:18:25|16573.
08:18:26|16573.9
08:18:27|16568.36
08:18:28|16572.09
08:18:29|16567.89
08:18:30|16564.24
08:18:31|16565.77
08:18:32|16566.21
08:18:33|16560.38
08:18:34|16558.51
08:18:35|16558.12
08:18:37|16564.56
08:18:38|16560.55
08:18:40|16568.79
08:18:40|16563.22
08:18:41|16567.75
08:18:42|16568.56
08:18:43|16566.34
08:18:44|16565.56
08:18:45|16563.13
08:18:46|16563.77
08:18:47|16560.76
08:18:48|16560.11
08:18:50|16559.35
08:18:51|16559.73
08:18:52|16556.28
08:18:52|16552.36
08:18:53|16551.07
08:18:54|16550.25
08:18:55|16552.14
08:18:56|16553.21
08:18:57|16557.69
08:18:58|16551.41
08:18:59|16558.54
08:19:00|16557.43
08:19:02|16555.66
08:19:02|16556.87
08:19:03|16554.87
08:19:04|16553.72
08:19:05|16548.89
08:19:06|16549.52
08:19:07|16549.65
08:19:08|16549.57
08:19:10|16551.24
08:19:11|16552.41
08:19:12|16548.64
08:19:13|16553.22
08:19:14|16549.3
08:19:15|16553.26
08:19:16|16548.78
08:19:17|16547.83
08:19:18|16551.17
08:19:19|16554.84
08:19:20|16553.65
08:19:21|16554.27
08:19:22|16551.47
08:19:23|16549.1
08:19:24|16546.78
08:19:25|16546.82
08:19:26|16548.1
08:19:27|16550.72
08:19:28|16550.69
08:19:29|16549.89
08:19:30|16545.48
08:19:31|16546.73
08:19:32|16538.09
08:19:33|16534.54
08:19:34|16534.23
08:19:35|16526.82
08:19:36|16529.59
08:19:37|16535.48
08:19:38|16539.17
08:19:39|16536.5
08:19:40|16526.07
08:19:42|16530.37
08:19:42|16528.71
08:19:43|16527.93
08:19:44|16525.7
08:19:46|16520.53
08:19:47|16521.58
08:19:47|16519.54
08:19:48|16514.16
08:19:49|16513.91
08:19:50|16515.94
08:19:52|16511.18
08:19:52|16506.
08:19:54|16511.68
08:19:55|16511.35
08:19:56|16515.83
08:19:57|16512.78
08:19:57|16510.22
08:19:59|16514.03
08:20:00|16520.96
08:20:00|16518.5
08:20:02|16515.8
08:20:03|16520.05
08:20:03|16513.58
08:20:04|16510.23
08:20:05|16511.76
08:20:07|16510.84
08:20:07|16516.55
08:20:08|16516.47
08:20:10|16510.93
08:20:11|16511.13
08:20:12|16511.39
08:20:14|16509.77
08:20:15|16508.63
08:20:16|16509.47
08:20:17|16509.84
08:20:18|16505.46
08:20:18|16509.62
08:20:20|16512.07
08:20:20|16510.23
08:20:22|16511.47
08:20:23|16511.21
08:20:24|16510.04
08:20:25|16511.09
08:20:26|16509.43
08:20:27|16506.11
08:20:27|16503.23
08:20:28|16501.32
08:20:30|16503.62
08:20:31|16506.88
08:20:32|16504.98
08:20:33|16503.34
08:20:34|16501.24
08:20:35|16501.83
08:20:37|16499.35
08:20:39|16499.43
08:20:39|16504.03
08:20:40|16502.66
08:20:41|16496.66
08:20:42|16495.87
08:20:43|16486.6
08:20:44|16484.78
08:20:45|16489.66
08:20:46|16488.05
08:20:47|16493.46
08:20:48|16491.76
08:20:49|16497.07
08:20:50|16496.98
08:20:52|16485.33
08:20:53|16493.86
08:20:54|16498.44
08:20:55|16498.4
08:20:56|16497.96
08:20:57|16488.18
08:20:58|16492.57
08:20:59|16494.2
08:21:00|16489.12
08:21:01|16490.12
08:21:02|16490.48
08:21:03|16491.82
08:21:04|16494.38
08:21:05|16496.24
08:21:06|16497.48
08:21:07|16497.19
08:21:08|16502.64
08:21:09|16503.2
08:21:11|16506.22
08:21:12|16504.29
08:21:13|16507.93
08:21:15|16505.15
08:21:16|16504.38
08:21:18|16504.5
08:21:19|16501.9
08:21:20|16504.89
08:21:21|16506.13
08:21:22|16505.28
08:21:23|16503.62
08:21:25|16506.86
08:21:25|16510.32
08:21:26|16505.66
08:21:27|16505.14
08:21:28|16504.55
08:21:29|16505.36
08:21:30|16506.41
08:21:31|16507.53
08:21:32|16508.25
08:21:33|16506.9
08:21:34|16505.55
08:21:35|16507.44
08:21:38|16516.18
08:21:38|16516.69
08:21:39|16518.65
08:21:40|16517.58
08:21:42|16516.14
08:21:43|16519.13
08:21:44|16516.83
08:21:45|16517.35
08:21:46|16516.04
08:21:46|16519.75
08:21:48|16516.45
08:21:49|16518.88
08:21:50|16516.6
08:21:52|16519.3
08:21:53|16522.4
08:21:54|16524.09
08:21:55|16523.22
08:21:56|16525.2
08:21:57|16527.43
08:21:58|16528.16
08:21:59|16528.62
08:22:00|16528.44
08:22:01|16529.63
08:22:02|16523.88
08:22:04|16521.32
08:22:04|16522.8
08:22:05|16524.86
08:22:06|16519.14
08:22:07|16520.58
08:22:09|16519.4
08:22:09|16506.
08:22:11|16510.51
08:22:12|16510.
08:22:14|16510.65
08:22:16|16507.18
08:22:16|16509.28
08:22:18|16508.47
08:22:20|16507.36
08:22:21|16505.02
08:22:22|16504.
08:22:23|16505.33
08:22:23|16504.35
08:22:25|16502.81
08:22:26|16501.39
08:22:27|16500.92
08:22:28|16500.19
08:22:29|16500.
08:22:30|16500.53
08:22:31|16502.94
08:22:33|16503.26
08:22:33|16502.93
08:22:34|16502.46
08:22:35|16500.19
08:22:37|16500.13
08:22:37|16502.46
08:22:38|16501.96
08:22:40|16503.2
08:22:41|16502.05
08:22:42|16502.75
08:22:43|16501.08
08:22:44|16502.8
08:22:45|16502.55
08:22:46|16498.98
08:22:47|16502.75
08:22:48|16502.75
08:22:49|16503.81
08:22:51|16501.58
08:22:51|16501.23
08:22:53|16499.11
08:22:54|16495.04
08:22:55|16495.69
08:22:57|16496.67
08:22:57|16497.64
08:22:58|16494.11
08:22:59|16489.79
08:23:01|16490.43
08:23:01|16490.82
08:23:03|16493.94
08:23:04|16499.58
08:23:04|16495.6
08:23:06|16487.01
08:23:06|16491.85
08:23:08|16492.76
08:23:09|16492.15
08:23:10|16491.21
08:23:11|16490.58
08:23:12|16491.19
08:23:13|16492.89
08:23:15|16493.09
08:23:16|16484.72
08:23:17|16484.27
08:23:18|16486.54
08:23:20|16479.88
08:23:21|16478.24
08:23:22|16478.07
08:23:23|16484.73
08:23:24|16484.97
08:23:25|16485.24
08:23:26|16484.7
08:23:28|16479.11
08:23:29|16479.16
08:23:30|16482.81
08:23:31|16478.08
08:23:33|16483.21
08:23:34|16481.68
08:23:35|16481.18
08:23:36|16477.28
08:23:37|16480.52
08:23:38|16480.37
08:23:39|16480.89
08:23:40|16481.64
08:23:41|16481.41
08:23:42|16483.64
08:23:43|16479.75
08:23:44|16484.41
08:23:44|16483.84
08:23:47|16479.53
08:23:48|16482.77
08:23:48|16482.73
08:23:49|16482.12
08:23:51|16476.11
08:23:52|16475.2
08:23:53|16476.6
08:23:54|16475.55
08:23:55|16475.44
08:23:56|16477.34
08:23:57|16475.76
08:23:58|16475.32
08:23:59|16476.17
08:24:00|16474.51
08:24:01|16473.77
08:24:02|16472.06
08:24:04|16470.06
08:24:04|16468.58
08:24:06|16464.15
08:24:07|16461.85
08:24:08|16462.32
08:24:09|16464.34
08:24:10|16464.79
08:24:12|16458.65
08:24:12|16464.85
08:24:13|16467.28
08:24:14|16462.72
08:24:16|16455.08
08:24:17|16459.96
08:24:18|16461.56
08:24:19|16465.66
08:24:21|16465.66
08:24:22|16462.43
08:24:23|16459.
08:24:23|16460.23
08:24:25|16459.05
08:24:26|16459.77
08:24:27|16459.17
08:24:28|16460.
08:24:29|16462.28
08:24:30|16455.82
08:24:31|16460.47
08:24:32|16457.3
08:24:33|16458.18
08:24:34|16452.84
08:24:35|16452.51
08:24:36|16451.1
08:24:37|16451.38
08:24:38|16450.08
08:24:39|16449.58
08:24:40|16447.73
08:24:42|16442.46
08:24:43|16442.65
08:24:44|16443.32
08:24:45|16445.48
08:24:46|16445.43
08:24:48|16445.48
08:24:48|16445.71
08:24:50|16447.6
08:24:50|16442.5
08:24:52|16441.66
08:24:53|16439.4
08:24:54|16438.21
08:24:55|16439.72
08:24:56|16440.82
08:24:57|16440.32
08:24:57|16439.95
08:24:59|16441.44
08:24:59|16439.72
08:25:01|16436.41
08:25:01|16431.78
08:25:03|16430.39
08:25:05|16433.85
08:25:05|16427.6
08:25:07|16428.79
08:25:08|16427.65
08:25:09|16425.58
08:25:10|16427.09
08:25:11|16423.97
08:25:12|16423.11
08:25:13|16426.38
08:25:14|16429.21
08:25:15|16433.03
08:25:16|16431.49
08:25:18|16433.11
08:25:19|16439.2
08:25:19|16436.32
08:25:21|16438.38
08:25:22|16430.75
08:25:23|16434.18
08:25:24|16438.46
08:25:25|16452.48
08:25:27|16450.73
08:25:28|16455.17
08:25:28|16454.75
08:25:30|16451.56
08:25:31|16450.97
08:25:32|16455.
08:25:32|16460.07
08:25:34|16465.65
08:25:35|16468.16
08:25:36|16469.42
08:25:38|16459.72
08:25:39|16459.83
08:25:41|16455.04
08:25:42|16457.04
08:25:43|16454.2
08:25:44|16454.17
08:25:46|16454.45
08:25:46|16457.32
08:25:48|16463.53
08:25:48|16460.61
08:25:50|16456.87
08:25:51|16459.37
08:25:52|16457.08
08:25:53|16459.4
08:25:54|16458.88
08:25:55|16457.37
08:25:56|16463.49
08:25:57|16467.45
08:25:58|16470.55
08:25:59|16465.41
08:26:00|16463.55
08:26:02|16470.21
08:26:02|16476.59
08:26:04|16475.11
08:26:05|16476.98
08:26:06|16477.88
08:26:08|16487.57
08:26:09|16486.1
08:26:09|16482.27
08:26:10|16479.04
08:26:11|16479.09
08:26:13|16477.05
08:26:13|16473.94
08:26:14|16475.61
08:26:16|16472.06
08:26:17|16471.55
08:26:18|16473.25
08:26:19|16475.03
08:26:20|16475.55
08:26:21|16476.46
08:26:23|16474.25
08:26:24|16472.7
08:26:25|16473.48
08:26:26|16474.26
08:26:27|16474.57
08:26:28|16475.33
08:26:29|16469.93
08:26:30|16468.9
08:26:31|16466.79
08:26:32|16466.56
08:26:33|16466.33
08:26:34|16466.49
08:26:35|16464.91
08:26:36|16467.4
08:26:37|16469.9
08:26:38|16469.36
08:26:39|16467.44
08:26:40|16468.22
08:26:41|16467.33
08:26:42|16466.16
08:26:43|16462.11
08:26:45|16462.74
08:26:46|16464.75
08:26:47|16465.75
08:26:49|16470.89
08:26:49|16470.9
08:26:51|16469.03
08:26:51|16468.4
08:26:53|16470.32
08:26:53|16471.06
08:26:55|16477.75
08:26:56|16473.56
08:26:57|16474.19
08:26:57|16475.27
08:26:59|16477.69
08:26:59|16479.9
08:27:00|16478.04
08:27:01|16480.04
08:27:02|16484.92
08:27:03|16485.92
08:27:05|16488.68
08:27:06|16485.48
08:27:07|16487.3
08:27:07|16487.21
08:27:09|16487.21
08:27:09|16488.6
08:27:11|16481.51
08:27:12|16481.88
08:27:13|16479.99
08:27:14|16478.22
08:27:15|16478.81
08:27:16|16481.46
08:27:17|16475.35
08:27:17|16475.34
08:27:18|16475.3
08:27:20|16475.99
08:27:21|16479.
08:27:23|16488.64
08:27:23|16485.8
08:27:25|16488.19
08:27:26|16488.09
08:27:28|16487.61
08:27:28|16484.07
08:27:29|16484.71
08:27:30|16480.86
08:27:31|16480.48
08:27:32|16481.49
08:27:34|16481.11
08:27:34|16483.99
08:27:35|16482.46
08:27:36|16481.69
08:27:37|16484.52
08:27:38|16484.59
08:27:39|16483.31
08:27:40|16487.02
08:27:41|16485.16
08:27:42|16484.25
08:27:44|16484.85
08:27:45|16486.91
08:27:46|16485.34
08:27:47|16487.67
08:27:48|16493.1
08:27:50|16495.6
08:27:51|16498.31
08:27:52|16497.13
08:27:54|16500.27
08:27:54|16498.96
08:27:55|16494.85
08:27:56|16493.18
08:27:57|16490.37
08:27:58|16493.93
08:27:59|16492.8
08:28:00|16496.51
08:28:01|16498.38
08:28:02|16499.29
08:28:03|16495.65
08:28:05|16496.75
08:28:06|16493.72
08:28:08|16496.01
08:28:09|16494.06
08:28:09|16493.09
08:28:11|16494.23
08:28:11|16495.61
08:28:12|16495.15
08:28:14|16496.6
08:28:15|16501.23
08:28:16|16497.04
08:28:17|16499.06
08:28:18|16501.55
08:28:19|16500.15
08:28:21|16501.13
08:28:21|16509.18
08:28:23|16506.71
08:28:24|16508.67
08:28:25|16508.79
08:28:26|16508.6
08:28:27|16505.65
08:28:28|16501.68
08:28:29|16506.32
08:28:30|16502.84
08:28:31|16499.74
08:28:32|16498.21
08:28:33|16498.02
08:28:35|16499.83
08:28:35|16497.46
08:28:36|16503.97
08:28:38|16500.75
08:28:38|16498.44
08:28:40|16495.92
08:28:41|16498.93
08:28:42|16496.54
08:28:43|16497.8
08:28:44|16496.77
08:28:45|16491.31
08:28:46|16488.29
08:28:48|16488.63
08:28:48|16488.8
08:28:49|16488.67
08:28:50|16490.24
08:28:52|16489.4
08:28:52|16493.11
08:28:54|16493.45
08:28:55|16493.79
08:28:57|16493.1
08:28:58|16493.5
08:28:59|16493.75
08:29:00|16493.27
08:29:01|16491.23
08:29:02|16492.36
08:29:04|16498.66
08:29:04|16501.63
08:29:05|16503.51
08:29:06|16500.5
08:29:07|16502.2
08:29:08|16502.55
08:29:09|16503.51
08:29:10|16500.61
08:29:11|16504.39
08:29:12|16502.66
08:29:13|16504.61
08:29:14|16504.58
08:29:15|16503.45
08:29:17|16505.04
08:29:17|16502.4
08:29:19|16505.52
08:29:19|16508.01
08:29:21|16514.01
08:29:22|16516.16
08:29:23|16514.93
08:29:25|16516.77
08:29:26|16517.03
08:29:27|16512.63
08:29:28|16512.69
08:29:29|16510.75
08:29:29|16511.12
08:29:31|16509.31
08:29:31|16510.54
08:29:32|16511.04
08:29:34|16516.63
08:29:35|16517.68
08:29:35|16521.04
08:29:37|16521.12
08:29:37|16519.09
08:29:39|16520.12
08:29:40|16520.61
08:29:40|16515.78
08:29:42|16517.54
08:29:43|16514.92
08:29:44|16512.2
08:29:45|16517.07
08:29:46|16518.61
08:29:46|16517.39
08:29:47|16518.81
08:29:48|16520.43
08:29:50|16520.76
08:29:51|16521.82
08:29:51|16522.43
08:29:53|16521.38
08:29:54|16518.62
08:29:55|16519.92
08:29:55|16519.78
08:29:57|16522.99
08:29:58|16520.33
08:29:58|16521.06
08:30:00|16520.24
08:30:00|16519.71
08:30:02|16518.46
08:30:02|16519.3
08:30:03|16515.9
08:30:05|16520.62
08:30:06|16520.9
08:30:07|16518.07
08:30:07|16517.7
08:30:09|16516.16
08:30:09|16519.86
08:30:11|16519.08
08:30:12|16524.53
08:30:14|16522.74
08:30:14|16524.06
08:30:15|16524.73
08:30:16|16525.97
08:30:18|16524.39
08:30:19|16524.85
08:30:20|16525.13
08:30:22|16521.58
08:30:23|16521.61
08:30:24|16520.88
08:30:24|16523.05
08:30:25|16521.6
08:30:27|16523.4
08:30:28|16522.39
08:30:28|16521.49
08:30:29|16520.1
08:30:31|16514.37
08:30:32|16513.93
08:30:33|16513.42
08:30:34|16514.42
08:30:35|16514.23
08:30:37|16510.
08:30:38|16511.1
08:30:38|16510.93
08:30:40|16509.34
08:30:40|16510.41
08:30:41|16506.83
08:30:42|16508.02
08:30:43|16511.54
08:30:44|16514.61
08:30:45|16515.6
08:30:47|16515.56
08:30:47|16514.85
08:30:49|16514.69
08:30:50|16515.67
08:30:51|16519.58
08:30:53|16518.35
08:30:53|16519.34
08:30:54|16516.86
08:30:55|16515.03
08:30:56|16515.09
08:30:57|16505.84
08:30:58|16505.16
08:31:00|16506.33
08:31:00|16505.28
08:31:01|16507.63
08:31:03|16508.49
08:31:03|16508.38
08:31:04|16502.75
08:31:05|16502.05
08:31:07|16505.
08:31:08|16508.16
08:31:09|16499.79
08:31:09|16494.69
08:31:10|16493.25
08:31:11|16493.24
08:31:12|16494.98
08:31:13|16495.79
08:31:14|16493.81
08:31:15|16495.13
08:31:17|16492.24
08:31:17|16496.17
08:31:18|16491.7
08:31:20|16492.12
08:31:21|16493.68
08:31:23|16495.19
08:31:23|16495.2
08:31:25|16493.11
08:31:26|16492.79
08:31:26|16494.06
08:31:28|16492.98
08:31:29|16488.22
08:31:30|16489.57
08:31:31|16493.13
08:31:33|16495.15
08:31:34|16495.34
08:31:34|16493.98
08:31:36|16495.89
08:31:37|16495.8
08:31:37|16494.59
08:31:39|16493.02
08:31:40|16491.72
08:31:40|16487.57
08:31:42|16487.99
08:31:42|16484.34
08:31:44|16483.22
08:31:45|16484.93
08:31:46|16486.13
08:31:47|16490.49
08:31:48|16489.19
08:31:49|16490.63
08:31:50|16485.88
08:31:51|16486.51
08:31:52|16483.99
08:31:53|16479.72
08:31:54|16483.89
08:31:55|16477.78
08:31:56|16481.43
08:31:57|16480.34
08:31:58|16482.16
08:31:59|16480.95
08:32:00|16481.82
08:32:02|16482.86
08:32:03|16487.33
08:32:04|16485.06
08:32:05|16485.7
08:32:07|16489.08
08:32:08|16488.51
08:32:08|16492.17
08:32:09|16490.03
08:32:10|16491.5
08:32:11|16492.48
08:32:12|16496.59
08:32:14|16495.93
08:32:15|16499.64
08:32:15|16498.16
08:32:16|16495.38
08:32:17|16497.14
08:32:19|16495.21
08:32:19|16493.18
08:32:20|16493.18
08:32:22|16498.11
08:32:24|16495.78
08:32:26|16501.7
08:32:26|16501.49
08:32:28|16501.72
08:32:28|16503.61
08:32:30|16504.97
08:32:30|16506.42
08:32:31|16510.
08:32:32|16508.78
08:32:33|16513.83
08:32:35|16512.43
08:32:35|16502.29
08:32:36|16501.37
08:32:37|16502.72
08:32:38|16502.79
08:32:39|16500.27
08:32:40|16500.44
08:32:41|16499.03
08:32:42|16499.21
08:32:43|16500.94
08:32:44|16500.45
08:32:45|16497.
08:32:47|16497.98
08:32:47|16499.77
08:32:48|16498.43
08:32:49|16497.46
08:32:52|16491.51
08:32:52|16494.73
08:32:53|16494.78
08:32:54|16491.41
08:32:55|16493.07
08:32:57|16492.68
08:32:58|16495.84
08:32:59|16495.01
08:33:00|16494.34
08:33:01|16497.63
08:33:03|16493.7
08:33:04|16496.59
08:33:04|16492.29
08:33:05|16490.24
08:33:07|16495.03
08:33:08|16495.73
08:33:08|16493.99
08:33:10|16493.31
08:33:11|16495.01
08:33:12|16498.5
08:33:13|16496.14
08:33:13|16496.02
08:33:14|16494.18
08:33:16|16496.13
08:33:17|16499.06
08:33:18|16499.21
08:33:19|16497.89
08:33:20|16498.48
08:33:21|16498.37
08:33:22|16499.87
08:33:24|16496.02
08:33:25|16490.24
08:33:26|16492.42
08:33:27|16494.2
08:33:28|16490.82
08:33:29|16493.88
08:33:31|16488.26
08:33:31|16487.61
08:33:32|16484.41
08:33:33|16484.41
08:33:34|16487.5
08:33:36|16487.48
08:33:36|16486.15
08:33:37|16480.98
08:33:38|16476.98
08:33:39|16479.01
08:33:40|16479.
08:33:41|16479.94
08:33:42|16476.58
08:33:44|16474.51
08:33:44|16476.16
08:33:46|16473.55
08:33:47|16464.44
08:33:48|16465.45
08:33:49|16462.06
08:33:50|16460.89
08:33:51|16461.19
08:33:52|16454.01
08:33:53|16458.1
08:33:54|16460.12
08:33:55|16457.7
08:33:56|16458.27
08:33:58|16458.87
08:33:59|16457.45
08:34:00|16459.17
08:34:01|16465.96
08:34:02|16463.56
08:34:03|16463.67
08:34:04|16463.12
08:34:05|16465.2
08:34:07|16467.64
08:34:08|16474.15
08:34:08|16476.69
08:34:09|16484.13
08:34:11|16484.74
08:34:11|16482.48
08:34:12|16483.18
08:34:13|16481.06
08:34:15|16482.18
08:34:16|16481.69
08:34:16|16483.97
08:34:17|16485.03
08:34:18|16486.67
08:34:20|16495.66
08:34:20|16493.87
08:34:22|16495.29
08:34:23|16495.93
08:34:24|16498.46
08:34:25|16503.53
08:34:26|16502.93
08:34:28|16496.44
08:34:28|16497.76
08:34:29|16494.34
08:34:31|16496.17
08:34:32|16495.82
08:34:33|16495.98
08:34:34|16492.42
08:34:36|16491.7
08:34:37|16488.05
08:34:38|16487.96
08:34:39|16490.49
08:34:40|16494.04
08:34:41|16492.44
08:34:42|16492.24
08:34:43|16493.9
08:34:44|16492.09
08:34:45|16493.63
08:34:47|16492.69
08:34:47|16495.53
08:34:48|16500.59
08:34:49|16502.99
08:34:51|16500.
08:34:52|16500.57
08:34:52|16504.49
08:34:53|16502.32
08:34:56|16505.92
08:34:56|16505.97
08:34:58|16504.98
08:34:58|16505.65
08:34:59|16501.85
08:35:01|16506.02
08:35:03|16505.14
08:35:04|16503.42
08:35:05|16501.35
08:35:06|16502.49
08:35:08|16519.05
08:35:09|16516.34
08:35:10|16512.54
08:35:10|16513.5
08:35:12|16515.94
08:35:13|16517.07
08:35:14|16514.26
08:35:15|16515.9
08:35:16|16517.79
08:35:17|16517.51
08:35:18|16517.45
08:35:20|16518.1
08:35:20|16517.85
08:35:21|16515.56
08:35:22|16517.58
08:35:23|16516.51
08:35:26|16516.5
08:35:26|16512.16
08:35:28|16514.74
08:35:30|16515.2
08:35:30|16512.22
08:35:31|16512.6
08:35:32|16512.11
08:35:34|16511.99
08:35:35|16512.44
08:35:36|16508.89
08:35:38|16513.37
08:35:38|16513.88
08:35:40|16514.22
08:35:41|16512.66
08:35:42|16514.21
08:35:44|16513.39
08:35:44|16517.5
08:35:45|16516.23
08:35:46|16520.25
08:35:47|16521.04
08:35:49|16517.46
08:35:50|16518.01
08:35:51|16518.24
08:35:52|16521.72
08:35:52|16518.17
08:35:55|16526.32
08:35:56|16524.82
08:35:57|16525.86
08:35:58|16524.84
08:35:58|16525.53
08:36:00|16527.85
08:36:01|16532.94
08:36:02|16532.57
08:36:04|16533.33
08:36:05|16538.58
08:36:06|16541.08
08:36:07|16545.97
08:36:08|16546.3
08:36:09|16550.16
08:36:10|16556.68
08:36:11|16561.58
08:36:12|16561.76
08:36:13|16559.49
08:36:15|16564.76
08:36:15|16563.75
08:36:16|16556.92
08:36:17|16557.85
08:36:18|16560.34
08:36:20|16551.24
08:36:21|16554.43
08:36:22|16555.27
08:36:23|16555.82
08:36:24|16549.8
08:36:25|16552.56
08:36:27|16548.24
08:36:28|16542.27
08:36:29|16546.38
08:36:31|16545.57
08:36:32|16553.77
08:36:33|16554.11
08:36:34|16552.42
08:36:35|16552.27
08:36:36|16551.83
08:36:37|16556.02
08:36:38|16553.18
08:36:39|16549.68
08:36:40|16547.27
08:36:42|16547.9
08:36:42|16547.22
08:36:43|16547.23
08:36:45|16551.29
08:36:46|16551.41
08:36:48|16545.4
08:36:49|16544.79
08:36:50|16545.03
08:36:51|16546.
08:36:52|16546.02
08:36:53|16553.13
08:36:54|16550.28
08:36:55|16546.64
08:36:56|16548.03
08:36:57|16547.93
08:36:58|16549.93
08:36:59|16551.03
08:37:00|16552.19
08:37:01|16555.03
08:37:02|16557.78
08:37:03|16557.68
08:37:04|16558.56
08:37:05|16562.97
08:37:06|16560.1
08:37:07|16593.22
08:37:08|16595.73
08:37:09|16590.45
08:37:11|16595.84
08:37:11|16595.98
08:37:12|16597.68
08:37:13|16601.15
08:37:14|16605.28
08:37:16|16606.67
08:37:16|16602.26
08:37:17|16605.58
08:37:19|16606.68
08:37:20|16609.7
08:37:20|16609.9
08:37:21|16614.38
08:37:22|16617.78
08:37:23|16619.06
08:37:25|16611.94
08:37:25|16619.6
08:37:28|16624.63
08:37:29|16627.32
08:37:29|16621.58
08:37:31|16623.42
08:37:33|16622.04
08:37:34|16621.08
08:37:35|16624.36
08:37:36|16619.27
08:37:37|16621.24
08:37:38|16624.25
08:37:39|16623.06
08:37:40|16626.06
08:37:41|16632.58
08:37:42|16637.15
08:37:43|16645.27
08:37:44|16649.88
08:37:46|16666.77
08:37:46|16657.11
08:37:48|16661.38
08:37:49|16656.91
08:37:51|16655.8
08:37:51|16656.34
08:37:52|16648.2
08:37:53|16644.08
08:37:54|16646.61
08:37:55|16642.71
08:37:56|16638.03
08:37:57|16636.88
08:37:58|16634.24
08:37:59|16631.99
08:38:01|16630.32
08:38:01|16632.54
08:38:02|16623.96
08:38:03|16617.02
08:38:04|16623.42
08:38:06|16626.36
08:38:07|16623.64
08:38:08|16623.42
08:38:09|16623.39
08:38:10|16625.39
08:38:11|16628.59
08:38:11|16635.12
08:38:12|16638.69
08:38:14|16640.02
08:38:14|16637.92
08:38:16|16640.49
08:38:17|16642.21
08:38:17|16639.73
08:38:18|16650.22
08:38:20|16651.18
08:38:22|16670.74
08:38:22|16679.54
08:38:23|16678.42
08:38:24|16680.38
08:38:25|16674.64
08:38:26|16677.44
08:38:28|16675.93
08:38:30|16681.07
08:38:31|16684.14
08:38:32|16679.3
08:38:34|16675.27
08:38:34|16672.45
08:38:35|16668.99
08:38:37|16663.58
08:38:38|16660.5
08:38:39|16658.46
08:38:39|16656.68
08:38:41|16654.13
08:38:42|16660.15
08:38:44|16670.56
08:38:45|16667.41
08:38:46|16666.23
08:38:47|16670.27
08:38:49|16668.97
08:38:50|16669.65
08:38:51|16669.12
08:38:52|16671.
08:38:53|16672.57
08:38:54|16670.48
08:38:55|16673.79
08:38:56|16673.35
08:38:57|16669.45
08:38:58|16670.61
08:38:59|16672.85
08:39:00|16673.97
08:39:02|16671.01
08:39:02|16668.86
08:39:03|16671.61
08:39:05|16661.35
08:39:06|16667.15
08:39:07|16664.34
08:39:08|16662.45
08:39:09|16671.51
08:39:10|16671.64
08:39:11|16672.34
08:39:12|16669.89
08:39:14|16670.64
08:39:16|16672.7
08:39:16|16672.27
08:39:17|16705.
08:39:18|16701.53
08:39:20|16704.44
08:39:20|16699.59
08:39:21|16701.53
08:39:22|16701.48
08:39:23|16711.17
08:39:24|16702.87
08:39:25|16701.57
08:39:26|16708.42
08:39:27|16704.96
08:39:28|16707.
08:39:30|16706.45
08:39:31|16708.75
08:39:33|16703.78
08:39:33|16705.54
08:39:35|16704.73
08:39:36|16704.46
08:39:38|16702.31
08:39:39|16703.98
08:39:40|16702.71
08:39:41|16705.23
08:39:42|16702.81
08:39:43|16699.6
08:39:44|16701.6
08:39:45|16697.3
08:39:46|16699.19
08:39:47|16700.48
08:39:48|16703.17
08:39:49|16703.73
08:39:50|16709.23
08:39:51|16710.45
08:39:52|16707.29
08:39:53|16708.2
08:39:54|16708.92
08:39:55|16707.12
08:39:56|16707.59
08:39:57|16710.22
08:39:58|16710.78
08:39:59|16708.31
08:40:00|16707.45
08:40:01|16704.86
08:40:02|16710.33
08:40:03|16705.8
08:40:04|16707.08
08:40:05|16705.69
08:40:07|16704.86
08:40:08|16705.44
08:40:09|16703.93
08:40:10|16702.22
08:40:11|16706.74
08:40:13|16701.89
08:40:15|16696.21
08:40:15|16698.54
08:40:16|16692.75
08:40:17|16694.06
08:40:19|16696.79
08:40:19|16698.31
08:40:20|16697.49
08:40:21|16700.19
08:40:22|16698.37
08:40:23|16707.74
08:40:24|16707.31
08:40:25|16710.71
08:40:26|16714.25
08:40:27|16710.97
08:40:28|16713.18
08:40:30|16711.89
08:40:31|16712.99
08:40:32|16714.5
08:40:33|16713.5
08:40:34|16712.98
08:40:36|16716.36
08:40:37|16717.44
08:40:38|16728.33
08:40:39|16729.68
08:40:39|16734.1
08:40:41|16735.41
08:40:42|16733.72
08:40:43|16728.47
08:40:44|16732.32
08:40:45|16744.72
08:40:47|16749.29
08:40:48|16747.74
08:40:49|16748.12
08:40:50|16750.59
08:40:51|16750.13
08:40:53|16746.81
08:40:53|16739.22
08:40:56|16732.32
08:40:56|16729.5
08:40:57|16735.02
08:40:59|16734.
08:40:59|16733.83
08:41:00|16734.64
08:41:01|16727.41
08:41:02|16729.01
08:41:03|16727.27
08:41:04|16722.49
08:41:05|16716.93
08:41:06|16713.14
08:41:07|16707.62
08:41:08|16707.78
08:41:09|16700.
08:41:10|16698.77
08:41:12|16700.91
08:41:13|16697.85
08:41:15|16696.63
08:41:16|16698.81
08:41:16|16696.79
08:41:17|16698.32
08:41:18|16693.47
08:41:19|16689.01
08:41:20|16687.31
08:41:21|16685.61
08:41:23|16683.48
08:41:24|16678.47
08:41:25|16679.31
08:41:26|16676.25
08:41:27|16678.31
08:41:27|16680.25
08:41:29|16678.97
08:41:30|16681.28
08:41:31|16677.14
08:41:33|16682.53
08:41:33|16676.68
08:41:34|16675.35
08:41:36|16670.21
08:41:37|16671.67
08:41:38|16666.13
08:41:39|16668.27
08:41:40|16669.09
08:41:40|16685.17
08:41:42|16695.06
08:41:43|16688.67
08:41:44|16683.47
08:41:44|16682.45
08:41:45|16685.62
08:41:48|16679.23
08:41:49|16676.21
08:41:51|16688.05
08:41:51|16692.07
08:41:52|16695.05
08:41:53|16693.13
08:41:55|16692.32
08:41:56|16698.66
08:41:57|16697.2
08:41:58|16697.4
08:42:00|16699.69
08:42:00|16694.2
08:42:02|16697.03
08:42:03|16696.16
08:42:04|16694.73
08:42:05|16692.11
08:42:06|16692.68
08:42:08|16683.
08:42:08|16681.9
08:42:09|16671.49
08:42:11|16680.45
08:42:11|16684.04
08:42:12|16683.99
08:42:13|16693.66
08:42:15|16690.08
08:42:15|16689.38
08:42:17|16685.75
08:42:17|16684.41
08:42:19|16683.75
08:42:19|16685.81
08:42:21|16678.51
08:42:22|16676.36
08:42:22|16673.53
08:42:24|16676.94
08:42:25|16682.94
08:42:26|16679.59
08:42:27|16678.19
08:42:28|16673.97
08:42:29|16675.02
08:42:31|16673.7
08:42:32|16675.65
08:42:33|16677.45
08:42:34|16675.57
08:42:35|16672.67
08:42:37|16670.66
08:42:39|16661.38
08:42:39|16665.51
08:42:41|16663.68
08:42:41|16670.03
08:42:42|16669.22
08:42:44|16674.21
08:42:45|16680.09
08:42:46|16682.95
08:42:47|16689.2
08:42:48|16690.96
08:42:49|16689.03
08:42:50|16684.53
08:42:51|16685.47
08:42:52|16686.74
08:42:53|16683.22
08:42:54|16678.41
08:42:55|16680.51
08:42:56|16685.15
08:42:57|16678.91
08:42:58|16678.82
08:42:59|16673.31
08:43:00|16675.78
08:43:01|16675.53
08:43:02|16670.58
08:43:04|16672.15
08:43:05|16681.75
08:43:06|16685.5
08:43:06|16680.66
08:43:08|16678.39
08:43:09|16683.89
08:43:10|16689.73
08:43:11|16685.19
08:43:12|16688.38
08:43:14|16687.89
08:43:14|16693.49
08:43:15|16695.18
08:43:17|16695.17
08:43:18|16694.7
08:43:18|16696.74
08:43:20|16696.2
08:43:21|16693.84
08:43:22|16695.43
08:43:23|16698.46
08:43:24|16695.83
08:43:25|16694.22
08:43:26|16690.76
08:43:27|16692.78
08:43:28|16696.47
08:43:29|16694.75
08:43:31|16694.91
08:43:32|16695.01
08:43:33|16696.43
08:43:34|16699.54
08:43:35|16696.2
08:43:36|16694.13
08:43:37|16695.14
08:43:38|16695.83
08:43:39|16691.17
08:43:40|16694.04
08:43:41|16690.48
08:43:42|16689.29
08:43:43|16690.11
08:43:44|16690.27
08:43:45|16694.91
08:43:47|16683.8
08:43:48|16683.45
08:43:49|16682.56
08:43:50|16684.91
08:43:51|16676.09
08:43:52|16675.1
08:43:53|16675.24
08:43:54|16685.
08:43:55|16685.03
08:43:56|16690.84
08:43:58|16684.73
08:43:59|16682.64
08:44:00|16685.3
08:44:01|16684.48
08:44:02|16688.7
08:44:03|16689.31
08:44:04|16687.46
08:44:05|16685.97
08:44:07|16679.43
08:44:08|16682.5
08:44:09|16680.91
08:44:10|16678.55
08:44:12|16676.94
08:44:13|16687.09
08:44:14|16688.
08:44:15|16689.29
08:44:16|16687.45
08:44:16|16690.97
08:44:17|16695.68
08:44:18|16689.36
08:44:20|16689.76
08:44:21|16688.92
08:44:21|16689.42
08:44:23|16690.04
08:44:24|16693.16
08:44:25|16690.15
08:44:26|16693.86
08:44:27|16691.46
08:44:27|16694.74
08:44:29|16698.93
08:44:29|16696.66
08:44:30|16696.68
08:44:32|16694.12
08:44:32|16696.31
08:44:35|16707.87
08:44:35|16708.07
08:44:36|16706.85
08:44:38|16707.44
08:44:39|16710.37
08:44:41|16704.09
08:44:41|16702.4
08:44:42|16703.52
08:44:44|16694.63
08:44:46|16690.
08:44:47|16689.91
08:44:48|16695.15
08:44:49|16703.26
08:44:50|16705.1
08:44:51|16706.7
08:44:52|16709.23
08:44:53|16707.69
08:44:54|16701.58
08:44:55|16693.9
08:44:57|16684.48
08:44:57|16687.65
08:44:59|16687.38
08:45:00|16689.1
08:45:01|16689.37
08:45:02|16694.17
08:45:03|16694.51
08:45:04|16697.59
08:45:05|16696.52
08:45:06|16692.52
08:45:07|16691.24
08:45:08|16688.02
08:45:10|16686.8
08:45:10|16684.03
08:45:11|16687.01
08:45:12|16684.96
08:45:14|16683.8
08:45:15|16679.35
08:45:15|16684.16
08:45:16|16685.45
08:45:17|16683.42
08:45:18|16682.78
08:45:20|16677.88
08:45:20|16676.41
08:45:21|16675.47
08:45:23|16674.28
08:45:24|16675.42
08:45:25|16671.48
08:45:26|16671.57
08:45:27|16678.54
08:45:28|16677.72
08:45:30|16674.41
08:45:30|16675.03
08:45:31|16670.23
08:45:33|16669.51
08:45:33|16669.17
08:45:35|16658.24
08:45:36|16652.14
08:45:37|16654.61
08:45:38|16655.93
08:45:40|16656.64
08:45:42|16656.25
08:45:42|16652.15
08:45:43|16651.61
08:45:44|16652.17
08:45:45|16657.66
08:45:47|16652.96
08:45:47|16655.39
08:45:48|16656.74
08:45:50|16657.97
08:45:50|16661.7
08:45:52|16659.78
08:45:53|16655.72
08:45:54|16654.15
08:45:54|16657.64
08:45:56|16656.56
08:45:57|16658.94
08:45:58|16661.06
08:45:59|16659.43
08:46:00|16655.23
08:46:01|16655.6
08:46:02|16657.01
08:46:03|16654.63
08:46:04|16656.41
08:46:06|16655.25
08:46:07|16656.9
08:46:08|16654.44
08:46:09|16656.87
08:46:10|16655.98
08:46:11|16652.89
08:46:12|16657.96
08:46:12|16658.77
08:46:14|16658.15
08:46:15|16652.23
08:46:16|16650.15
08:46:17|16650.25
08:46:18|16649.51
08:46:19|16650.5
08:46:19|16651.6
08:46:21|16648.92
08:46:23|16648.47
08:46:23|16648.7
08:46:24|16641.96
08:46:26|16647.39
08:46:26|16645.26
08:46:27|16644.31
08:46:28|16641.66
08:46:29|16643.43
08:46:30|16641.13
08:46:31|16638.14
08:46:32|16639.72
08:46:33|16644.26
08:46:34|16637.57
08:46:36|16632.81
08:46:38|16631.66
08:46:39|16631.45
08:46:40|16631.53
08:46:41|16623.84
08:46:42|16626.95
08:46:44|16628.79
08:46:46|16632.5
08:46:47|16641.73
08:46:49|16653.85
08:46:50|16649.93
08:46:52|16651.22
08:46:53|16653.33
08:46:54|16654.12
08:46:55|16657.78
08:46:57|16659.73
08:46:58|16659.03
08:46:58|16659.16
08:47:00|16662.56
08:47:02|16665.09
08:47:02|16668.22
08:47:04|16669.3
08:47:05|16664.09
08:47:06|16665.95
08:47:08|16663.32
08:47:08|16665.21
08:47:10|16669.44
08:47:11|16669.64
08:47:12|16666.08
08:47:12|16659.85
08:47:15|16657.35
08:47:15|16654.
08:47:16|16659.51
08:47:17|16652.69
08:47:18|16656.
08:47:20|16659.39
08:47:20|16658.84
08:47:21|16659.12
08:47:23|16656.04
08:47:24|16652.36
08:47:24|16654.63
08:47:25|16657.3
08:47:26|16662.9
08:47:27|16665.35
08:47:29|16664.88
08:47:30|16665.99
08:47:32|16661.34
08:47:32|16663.4
08:47:33|16661.22
08:47:35|16661.49
08:47:35|16660.68
08:47:36|16660.74
08:47:37|16660.26
08:47:38|16657.69
08:47:39|16657.22
08:47:40|16655.73
08:47:42|16648.89
08:47:42|16651.19
08:47:43|16663.57
08:47:44|16664.72
08:47:46|16660.78
08:47:47|16666.45
08:47:49|16665.06
08:47:50|16668.08
08:47:52|16667.33
08:47:53|16667.38
08:47:54|16666.26
08:47:55|16664.56
08:47:56|16661.29
08:47:57|16660.88
08:47:58|16664.93
08:47:59|16664.29
08:48:00|16662.57
08:48:01|16661.39
08:48:02|16657.07
08:48:04|16655.68
08:48:05|16647.85
08:48:06|16648.82
08:48:07|16653.88
08:48:08|16653.88
08:48:09|16653.99
08:48:10|16660.86
08:48:11|16662.76
08:48:12|16663.33
08:48:13|16664.73
08:48:14|16662.15
08:48:15|16661.94
08:48:16|16657.94
08:48:17|16659.55
08:48:18|16659.01
08:48:19|16655.38
08:48:20|16655.36
08:48:21|16655.83
08:48:22|16653.82
08:48:23|16653.39
08:48:25|16657.52
08:48:26|16655.83
08:48:28|16667.99
08:48:28|16669.84
08:48:29|16666.51
08:48:31|16671.8
08:48:32|16668.12
08:48:33|16667.
08:48:34|16663.59
08:48:35|16663.93
08:48:36|16666.48
08:48:37|16666.29
08:48:39|16669.92
08:48:40|16667.73
08:48:41|16669.05
08:48:41|16669.89
08:48:43|16672.03
08:48:44|16672.59
08:48:45|16674.11
08:48:46|16672.54
08:48:47|16670.
08:48:48|16678.3
08:48:49|16678.3
08:48:51|16673.01
08:48:52|16675.55
08:48:54|16674.55
08:48:54|16672.5
08:48:55|16673.71
08:48:56|16671.13
08:48:57|16669.04
08:48:58|16668.84
08:49:00|16669.25
08:49:00|16667.81
08:49:02|16670.56
08:49:02|16669.23
08:49:03|16668.81
08:49:04|16665.71
08:49:05|16668.45
08:49:06|16662.87
08:49:07|16656.49
08:49:08|16663.74
08:49:09|16660.61
08:49:10|16660.77
08:49:11|16659.33
08:49:12|16662.27
08:49:14|16665.04
08:49:15|16671.06
08:49:16|16672.65
08:49:16|16681.17
08:49:19|16688.31
08:49:19|16682.21
08:49:20|16681.45
08:49:22|16680.
08:49:22|16692.7
08:49:24|16694.17
08:49:25|16692.34
08:49:26|16701.21
08:49:27|16700.91
08:49:28|16705.12
08:49:29|16704.83
08:49:30|16700.52
08:49:31|16699.33
08:49:32|16697.85
08:49:33|16697.76
08:49:34|16703.53
08:49:36|16705.17
08:49:37|16705.74
08:49:37|16702.
08:49:39|16706.96
08:49:40|16704.41
08:49:41|16704.98
08:49:42|16705.46
08:49:43|16701.61
08:49:45|16696.82
08:49:46|16698.97
08:49:47|16700.28
08:49:48|16699.5
08:49:49|16701.73
08:49:50|16698.83
08:49:51|16700.27
08:49:53|16692.6
08:49:53|16693.92
08:49:54|16693.79
08:49:55|16693.69
08:49:57|16689.92
08:49:57|16685.32
08:49:59|16687.99
08:49:59|16693.61
08:50:01|16695.28
08:50:02|16696.84
08:50:03|16697.86
08:50:05|16699.02
08:50:06|16703.45
08:50:08|16704.87
08:50:09|16705.98
08:50:10|16709.97
08:50:11|16711.11
08:50:13|16715.04
08:50:14|16722.05
08:50:15|16721.41
08:50:16|16721.84
08:50:17|16723.88
08:50:17|16729.06
08:50:19|16736.71
08:50:20|16755.68
08:50:20|16750.
08:50:21|16745.72
08:50:23|16744.76
08:50:23|16734.98
08:50:26|16737.98
08:50:26|16737.99
08:50:27|16742.87
08:50:29|16744.73
08:50:30|16745.71
08:50:31|16744.45
08:50:32|16741.03
08:50:33|16744.81
08:50:34|16755.22
08:50:35|16755.51
08:50:36|16759.37
08:50:37|16758.16
08:50:38|16762.33
08:50:39|16759.83
08:50:40|16765.81
08:50:41|16764.73
08:50:43|16766.8
08:50:44|16771.99
08:50:44|16764.93
08:50:46|16768.02
08:50:47|16768.95
08:50:47|16773.18
08:50:50|16771.85
08:50:50|16773.13
08:50:51|16768.01
08:50:52|16769.7
08:50:53|16764.01
08:50:54|16765.03
08:50:56|16759.5
08:50:56|16753.11
08:50:57|16756.06
08:50:58|16772.55
08:50:59|16768.68
08:51:00|16767.45
08:51:02|16775.52
08:51:03|16777.57
08:51:03|16783.11
08:51:05|16785.4
08:51:06|16784.06
08:51:06|16784.82
08:51:08|16784.01
08:51:09|16785.24
08:51:10|16782.68
08:51:11|16785.72
08:51:13|16779.1
08:51:13|16778.37
08:51:14|16780.84
08:51:15|16777.44
08:51:16|16776.75
08:51:17|16776.51
08:51:18|16781.87
08:51:19|16778.97
08:51:20|16777.82
08:51:21|16777.74
08:51:22|16780.34
08:51:23|16780.29
08:51:24|16782.97
08:51:25|16778.01
08:51:27|16772.41
08:51:29|16769.54
08:51:29|16774.26
08:51:30|16776.13
08:51:31|16767.86
08:51:32|16767.43
08:51:33|16780.5
08:51:34|16774.35
08:51:35|16775.98
08:51:36|16772.64
08:51:37|16773.29
08:51:38|16779.19
08:51:39|16784.98
08:51:41|16781.16
08:51:42|16776.82
08:51:43|16772.74
08:51:45|16789.52
08:51:46|16784.07
08:51:47|16787.32
08:51:48|16787.07
08:51:50|16782.78
08:51:50|16781.83
08:51:52|16781.2
08:51:54|16783.78
08:51:54|16781.62
08:51:55|16787.65
08:51:56|16788.9
08:51:57|16789.95
08:51:58|16783.57
08:52:00|16784.32
08:52:00|16783.77
08:52:01|16782.6
08:52:03|16778.73
08:52:04|16777.37
08:52:04|16782.47
08:52:05|16783.47
08:52:06|16783.28
08:52:08|16787.24
08:52:08|16785.54
08:52:09|16785.89
08:52:10|16786.82
08:52:12|16788.07
08:52:12|16786.57
08:52:14|16784.92
08:52:15|16786.88
08:52:16|16787.83
08:52:17|16787.96
08:52:18|16787.38
08:52:18|16789.15
08:52:20|16794.87
08:52:21|16804.91
08:52:22|16797.54
08:52:23|16797.43
08:52:24|16800.3
08:52:25|16800.53
08:52:26|16799.28
08:52:27|16801.48
08:52:28|16801.78
08:52:30|16801.62
08:52:30|16801.85
08:52:31|16794.41
08:52:32|16796.67
08:52:34|16799.28
08:52:34|16803.54
08:52:35|16798.89
08:52:37|16786.21
08:52:38|16789.09
08:52:39|16787.59
08:52:40|16789.79
08:52:41|16785.31
08:52:43|16793.41
08:52:43|16792.99
08:52:44|16801.21
08:52:46|16803.02
08:52:47|16796.8
08:52:49|16804.16
08:52:50|16801.9
08:52:50|16797.16
08:52:52|16802.34
08:52:53|16803.25
08:52:54|16797.19
08:52:55|16802.08
08:52:56|16790.38
08:52:57|16797.03
08:52:58|16798.6
08:52:59|16795.77
08:53:00|16793.39
08:53:01|16796.88
08:53:03|16789.75
08:53:04|16794.37
08:53:06|16791.61
08:53:06|16792.32
08:53:08|16795.01
08:53:09|16789.35
08:53:10|16787.45
08:53:11|16785.55
08:53:12|16780.12
08:53:14|16781.13
08:53:15|16783.78
08:53:16|16800.
08:53:17|16797.71
08:53:18|16798.67
08:53:19|16793.94
08:53:19|16794.8
08:53:21|16798.62
08:53:22|16802.91
08:53:22|16798.83
08:53:24|16797.07
08:53:25|16799.13
08:53:26|16796.08
08:53:27|16794.71
08:53:28|16797.03
08:53:29|16799.43
08:53:30|16800.29
08:53:32|16799.91
08:53:32|16803.74
08:53:33|16803.28
08:53:35|16798.78
08:53:36|16798.63
08:53:37|16796.23
08:53:38|16797.56
08:53:39|16799.92
08:53:39|16797.34
08:53:41|16800.99
08:53:42|16794.32
08:53:44|16796.27
08:53:45|16799.19
08:53:46|16798.89
08:53:48|16799.25
08:53:49|16798.51
08:53:50|16800.62
08:53:51|16800.11
08:53:52|16805.94
08:53:52|16817.22
08:53:54|16817.34
08:53:56|16825.
08:53:57|16829.14
08:53:58|16845.18
08:53:58|16834.73
08:54:00|16839.33
08:54:01|16840.91
08:54:02|16841.45
08:54:03|16840.07
08:54:04|16837.88
08:54:05|16841.36
08:54:06|16835.86
08:54:07|16833.74
08:54:08|16834.59
08:54:09|16834.6
08:54:10|16823.59
08:54:11|16825.56
08:54:12|16825.54
08:54:14|16825.61
08:54:14|16827.33
08:54:15|16831.53
08:54:16|16825.94
08:54:17|16838.05
08:54:19|16836.73
08:54:20|16836.77
08:54:21|16838.32
08:54:22|16839.68
08:54:23|16844.11
08:54:24|16844.4
08:54:25|16844.13
08:54:26|16846.56
08:54:27|16840.76
08:54:28|16849.01
08:54:29|16852.11
08:54:30|16852.07
08:54:31|16860.45
08:54:32|16870.91
08:54:34|16867.66
08:54:35|16863.22
08:54:35|16861.02
08:54:37|16864.
08:54:38|16861.54
08:54:39|16874.19
08:54:40|16877.55
08:54:42|16875.61
08:54:42|16873.53
08:54:44|16870.51
08:54:44|16876.27
08:54:46|16876.55
08:54:47|16876.35
08:54:49|16878.93
08:54:50|16880.32
08:54:50|16877.46
08:54:52|16880.06
08:54:53|16876.4
08:54:55|16883.96
08:54:55|16884.3
08:54:58|16883.58
08:54:58|16888.27
08:55:00|16887.68
08:55:02|16888.39
08:55:03|16885.28
08:55:03|16888.52
08:55:05|16888.82
08:55:06|16883.17
08:55:06|16879.08
08:55:08|16881.57
08:55:08|16880.4
08:55:10|16865.02
08:55:11|16858.28
08:55:13|16859.89
08:55:13|16858.1
08:55:14|16850.15
08:55:16|16845.24
08:55:18|16831.32
08:55:18|16826.69
08:55:19|16833.46
08:55:21|16860.27
08:55:22|16864.04
08:55:23|16855.88
08:55:24|16856.55
08:55:25|16860.15
08:55:26|16860.05
08:55:27|16857.36
08:55:28|16854.8
08:55:29|16849.51
08:55:30|16841.89
08:55:31|16850.88
08:55:32|16848.73
08:55:32|16849.11
08:55:34|16850.28
08:55:36|16843.51
08:55:36|16839.79
08:55:37|16840.35
08:55:39|16846.98
08:55:39|16850.55
08:55:41|16850.8
08:55:42|16848.75
08:55:44|16840.9
08:55:44|16843.
08:55:45|16843.46
08:55:47|16842.61
08:55:47|16841.42
08:55:48|16842.14
08:55:49|16833.91
08:55:51|16833.89
08:55:52|16836.24
08:55:53|16830.19
08:55:54|16838.21
08:55:55|16839.71
08:55:57|16850.29
08:55:59|16844.58
08:56:00|16843.77
08:56:01|16845.
08:56:02|16844.22
08:56:04|16839.96
08:56:05|16844.52
08:56:06|16845.48
08:56:06|16845.14
08:56:09|16843.33
08:56:10|16841.81
08:56:11|16847.21
08:56:12|16845.77
08:56:14|16845.3
08:56:15|16843.72
08:56:16|16846.1
08:56:17|16846.1
08:56:18|16844.05
08:56:19|16843.59
08:56:20|16840.42
08:56:21|16841.91
08:56:23|16843.07
08:56:24|16842.95
08:56:24|16839.74
08:56:26|16839.98
08:56:27|16835.
08:56:27|16836.75
08:56:29|16834.67
08:56:30|16837.67
08:56:31|16839.35
08:56:31|16833.95
08:56:33|16833.36
08:56:34|16832.94
08:56:34|16830.96
08:56:36|16827.04
08:56:37|16815.22
08:56:38|16814.16
08:56:39|16815.91
08:56:40|16816.13
08:56:41|16819.87
08:56:42|16814.98
08:56:43|16815.61
08:56:44|16814.93
08:56:45|16814.51
08:56:47|16810.1
08:56:48|16810.54
08:56:49|16808.85
08:56:50|16809.05
08:56:51|16810.54
08:56:53|16812.37
08:56:53|16808.62
08:56:55|16813.11
08:56:56|16817.57
08:56:57|16816.06
08:56:59|16818.11
08:57:01|16817.06
08:57:01|16816.5
08:57:02|16810.89
08:57:04|16810.32
08:57:05|16810.92
08:57:07|16810.95
08:57:08|16805.83
08:57:10|16804.34
08:57:11|16805.18
08:57:12|16805.15
08:57:12|16813.69
08:57:14|16804.97
08:57:15|16792.09
08:57:16|16788.71
08:57:17|16787.55
08:57:18|16782.11
08:57:19|16784.9
08:57:20|16786.57
08:57:21|16789.32
08:57:22|16787.67
08:57:23|16791.34
08:57:24|16795.85
08:57:25|16789.44
08:57:26|16792.47
08:57:27|16795.66
08:57:28|16798.37
08:57:30|16814.01
08:57:30|16812.71
08:57:31|16813.28
08:57:32|16814.62
08:57:33|16818.02
08:57:35|16830.
08:57:35|16817.76
08:57:37|16813.23
08:57:38|16813.42
08:57:38|16814.74
08:57:40|16811.74
08:57:41|16800.71
08:57:42|16813.11
08:57:43|16813.69
08:57:44|16821.41
08:57:45|16820.78
08:57:46|16828.38
08:57:48|16827.31
08:57:49|16822.49
08:57:50|16837.62
08:57:52|16837.15
08:57:52|16826.42
08:57:53|16824.47
08:57:55|16823.26
08:57:56|16824.78
08:57:58|16821.76
08:57:59|16822.16
08:58:00|16828.83
08:58:01|16823.49
08:58:02|16821.47
08:58:03|16821.11
08:58:04|16825.53
08:58:06|16824.02
08:58:07|16822.91
08:58:09|16819.49
08:58:10|16825.07
08:58:11|16824.23
08:58:12|16820.37
08:58:14|16811.83
08:58:15|16807.38
08:58:16|16809.76
08:58:17|16808.
08:58:19|16810.68
08:58:20|16810.74
08:58:21|16806.47
08:58:22|16804.08
08:58:23|16799.64
08:58:25|16793.66
08:58:25|16791.55
08:58:27|16784.92
08:58:28|16784.38
08:58:29|16779.68
08:58:30|16783.35
08:58:31|16788.11
08:58:32|16787.73
08:58:34|16789.98
08:58:35|16789.29
08:58:36|16789.39
08:58:37|16781.02
08:58:38|16781.83
08:58:38|16776.73
08:58:40|16774.59
08:58:41|16776.11
08:58:41|16779.03
08:58:42|16780.92
08:58:44|16782.01
08:58:45|16782.15
08:58:45|16783.01
08:58:46|16776.41
08:58:48|16781.06
08:58:49|16780.9
08:58:50|16779.41
08:58:51|16775.96
08:58:53|16781.67
08:58:54|16781.
08:58:55|16774.56
08:58:55|16775.55
08:58:56|16775.59
08:58:58|16768.68
08:58:58|16770.58
08:59:00|16766.89
08:59:01|16765.97
08:59:02|16765.64
08:59:03|16769.23
08:59:05|16761.8
08:59:06|16761.83
08:59:06|16760.86
08:59:08|16763.08
08:59:09|16763.36
08:59:10|16758.37
08:59:11|16763.4
08:59:12|16761.93
08:59:13|16762.64
08:59:14|16762.57
08:59:15|16768.11
08:59:16|16768.63
08:59:17|16769.21
08:59:18|16774.11
08:59:19|16776.
08:59:20|16775.61
08:59:21|16773.93
08:59:22|16775.91
08:59:23|16777.38
08:59:24|16785.75
08:59:25|16785.39
08:59:26|16790.24
08:59:27|16784.95
08:59:28|16784.38
08:59:29|16781.85
08:59:30|16783.65
08:59:31|16776.96
08:59:32|16776.07
08:59:33|16777.61
08:59:34|16778.99
08:59:35|16781.05
08:59:36|16779.23
08:59:38|16787.13
08:59:38|16789.09
08:59:39|16787.34
08:59:41|16786.14
08:59:42|16783.21
08:59:43|16778.87
08:59:44|16783.06
08:59:44|16782.14
08:59:45|16776.62
08:59:46|16782.89
08:59:47|16782.62
08:59:49|16787.71
08:59:50|16786.59
08:59:52|16786.68
08:59:52|16784.35
08:59:53|16784.37
08:59:55|16779.
08:59:56|16778.56
08:59:58|16781.17
08:59:59|16783.48
09:00:01|16783.87
09:00:02|16777.8
09:00:03|16781.95
09:00:04|16781.49
09:00:05|16781.98
09:00:06|16782.51
09:00:07|16779.62
09:00:08|16780.99
09:00:10|16780.05
09:00:11|16787.9
09:00:12|16789.01
09:00:13|16767.28
09:00:14|16774.33
09:00:15|16774.51
09:00:16|16772.23
09:00:17|16775.84
09:00:18|16770.01
09:00:19|16763.35
09:00:20|16764.49
09:00:21|16765.08
09:00:22|16763.53
09:00:23|16764.24
09:00:24|16769.19
09:00:25|16769.01
09:00:26|16768.13
09:00:27|16762.65
09:00:28|16769.24
09:00:30|16764.71
09:00:31|16758.
09:00:32|16760.03
09:00:33|16762.01
09:00:33|16762.9
09:00:34|16759.83
09:00:36|16752.21
09:00:36|16753.64
09:00:37|16754.11
09:00:39|16755.41
09:00:40|16755.04
09:00:40|16753.43
09:00:42|16737.62
09:00:42|16736.89
09:00:44|16735.22
09:00:44|16738.04
09:00:45|16735.55
09:00:47|16732.09
09:00:48|16730.18
09:00:48|16736.
09:00:50|16727.2
09:00:52|16727.13
09:00:53|16727.38
09:00:55|16725.53
09:00:55|16724.45
09:00:57|16724.68
09:00:58|16723.56
09:00:58|16726.24
09:01:00|16725.8
09:01:02|16726.43
09:01:03|16725.43
09:01:05|16735.27
09:01:06|16740.5
09:01:06|16748.65
09:01:08|16744.51
09:01:09|16739.71
09:01:11|16748.1
09:01:12|16714.99
09:01:13|16718.06
09:01:14|16715.24
09:01:15|16717.08
09:01:17|16717.55
09:01:17|16717.53
09:01:19|16716.21
09:01:19|16712.13
09:01:21|16708.55
09:01:21|16701.59
09:01:22|16705.74
09:01:23|16703.57
09:01:24|16701.47
09:01:25|16695.33
09:01:27|16695.45
09:01:28|16695.35
09:01:29|16693.97
09:01:30|16693.42
09:01:31|16697.87
09:01:32|16702.96
09:01:33|16696.96
09:01:34|16697.51
09:01:35|16697.35
09:01:36|16693.64
09:01:37|16696.7
09:01:39|16691.21
09:01:39|16694.15
09:01:40|16699.74
09:01:41|16700.89
09:01:42|16702.
09:01:43|16697.84
09:01:44|16696.22
09:01:45|16693.25
09:01:46|16693.08
09:01:47|16694.67
09:01:48|16693.02
09:01:49|16689.51
09:01:50|16689.78
09:01:52|16691.87
09:01:52|16686.87
09:01:54|16687.78
09:01:55|16686.34
09:01:57|16692.37
09:01:57|16688.09
09:01:58|16692.25
09:02:00|16688.92
09:02:02|16690.67
09:02:03|16694.57
09:02:05|16695.53
09:02:06|16695.54
09:02:07|16695.54
09:02:09|16693.15
09:02:10|16693.94
09:02:11|16690.88
09:02:12|16693.09
09:02:13|16688.37
09:02:13|16691.3
09:02:15|16691.48
09:02:16|16691.48
09:02:18|16690.71
09:02:18|16692.93
09:02:19|16691.
09:02:20|16693.27
09:02:21|16691.08
09:02:22|16696.14
09:02:24|16695.41
09:02:25|16689.95
09:02:25|16686.01
09:02:27|16689.41
09:02:27|16689.96
09:02:29|16697.17
09:02:29|16695.5
09:02:30|16692.61
09:02:31|16692.8
09:02:33|16692.69
09:02:35|16687.01
09:02:35|16686.01
09:02:36|16686.72
09:02:37|16686.16
09:02:38|16687.59
09:02:40|16685.4
09:02:41|16683.93
09:02:41|16688.62
09:02:43|16687.5
09:02:44|16689.28
09:02:45|16683.76
09:02:46|16684.83
09:02:47|16686.78
09:02:48|16687.34
09:02:49|16683.84
09:02:50|16677.04
09:02:51|16678.27
09:02:52|16675.16
09:02:53|16672.84
09:02:54|16669.98
09:02:55|16667.65
09:02:56|16667.01
09:02:57|16665.93
09:02:58|16666.22
09:03:00|16661.69
09:03:01|16666.39
09:03:01|16666.21
09:03:03|16659.11
09:03:03|16661.6
09:03:06|16658.69
09:03:07|16652.13
09:03:08|16652.9
09:03:09|16650.22
09:03:10|16648.11
09:03:11|16651.76
09:03:12|16650.31
09:03:13|16647.92
09:03:14|16648.48
09:03:15|16652.05
09:03:17|16651.57
09:03:17|16652.8
09:03:18|16653.43
09:03:19|16649.53
09:03:20|16659.22
09:03:21|16655.53
09:03:23|16655.77
09:03:23|16658.28
09:03:24|16653.56
09:03:25|16662.71
09:03:26|16670.63
09:03:27|16675.3
09:03:28|16673.74
09:03:29|16681.1
09:03:30|16677.52
09:03:31|16682.97
09:03:32|16683.36
09:03:34|16678.97
09:03:34|16681.08
09:03:35|16675.47
09:03:37|16678.78
09:03:37|16681.69
09:03:38|16688.74
09:03:39|16685.71
09:03:40|16689.92
09:03:41|16690.57
09:03:43|16689.37
09:03:43|16689.92
09:03:45|16691.16
09:03:45|16691.93
09:03:47|16687.51
09:03:48|16692.55
09:03:49|16692.
09:03:51|16696.19
09:03:51|16691.47
09:03:52|16696.27
09:03:54|16694.23
09:03:55|16691.58
09:03:55|16692.12
09:03:58|16692.21
09:03:58|16686.88
09:03:59|16691.45
09:04:01|16692.62
09:04:02|16697.9
09:04:03|16690.36
09:04:05|16700.93
09:04:05|16699.63
09:04:08|16697.11
09:04:08|16696.91
09:04:10|16699.23
09:04:12|16700.72
09:04:12|16700.27
09:04:13|16699.25
09:04:14|16700.49
09:04:15|16703.47
09:04:16|16701.16
09:04:17|16699.08
09:04:18|16699.43
09:04:19|16703.08
09:04:21|16705.35
09:04:22|16702.94
09:04:23|16702.14
09:04:24|16705.09
09:04:25|16703.82
09:04:26|16704.42
09:04:27|16703.98
09:04:28|16703.23
09:04:29|16701.21
09:04:29|16697.59
09:04:31|16694.71
09:04:31|16697.14
09:04:33|16697.57
09:04:34|16697.82
09:04:34|16698.14
09:04:36|16699.13
09:04:37|16698.96
09:04:38|16696.71
09:04:39|16701.36
09:04:40|16702.81
09:04:41|16704.2
09:04:42|16704.06
09:04:43|16700.55
09:04:44|16705.52
09:04:45|16704.78
09:04:46|16705.98
09:04:47|16698.96
09:04:48|16701.73
09:04:49|16704.3
09:04:50|16702.46
09:04:51|16700.96
09:04:52|16700.28
09:04:53|16705.81
09:04:54|16705.87
09:04:55|16705.95
09:04:57|16704.4
09:04:58|16704.46
09:04:59|16704.59
09:05:00|16704.97
09:05:01|16705.98
09:05:03|16705.79
09:05:05|16702.11
09:05:05|16707.75
09:05:07|16702.21
09:05:08|16702.65
09:05:09|16703.27
09:05:10|16703.84
09:05:11|16702.41
09:05:12|16705.23
09:05:14|16707.99
09:05:14|16711.5
09:05:15|16714.01
09:05:17|16718.73
09:05:17|16720.82
09:05:18|16724.52
09:05:19|16731.92
09:05:20|16733.32
09:05:21|16734.85
09:05:23|16735.48
09:05:23|16730.69
09:05:24|16723.47
09:05:25|16721.92
09:05:26|16719.17
09:05:27|16718.07
09:05:28|16720.52
09:05:29|16723.37
09:05:30|16721.9
09:05:32|16720.82
09:05:32|16725.23
09:05:34|16725.32
09:05:35|16728.84
09:05:36|16732.44
09:05:37|16733.37
09:05:38|16735.38
09:05:39|16734.94
09:05:40|16729.38
09:05:41|16728.35
09:05:42|16735.25
09:05:44|16733.72
09:05:44|16738.89
09:05:45|16738.3
09:05:46|16736.
09:05:47|16731.6
09:05:48|16731.57
09:05:50|16731.28
09:05:50|16732.65
09:05:52|16730.9
09:05:53|16733.77
09:05:54|16732.83
09:05:55|16731.24
09:05:56|16728.
09:05:58|16732.77
09:05:58|16733.57
09:06:00|16734.47
09:06:01|16731.56
09:06:02|16729.48
09:06:04|16730.73
09:06:04|16733.49
09:06:06|16722.61
09:06:08|16718.19
09:06:09|16718.09
09:06:10|16715.63
09:06:11|16714.67
09:06:11|16711.31
09:06:12|16709.68
09:06:14|16709.05
09:06:16|16708.62
09:06:16|16706.81
09:06:18|16712.77
09:06:18|16716.58
09:06:19|16716.84
09:06:20|16715.86
09:06:21|16714.26
09:06:22|16714.35
09:06:23|16715.58
09:06:24|16714.21
09:06:25|16715.94
09:06:26|16713.79
09:06:27|16716.47
09:06:29|16722.38
09:06:30|16723.47
09:06:31|16723.4
09:06:32|16726.09
09:06:33|16728.81
09:06:34|16730.59
09:06:35|16732.69
09:06:36|16735.38
09:06:37|16739.64
09:06:38|16737.78
09:06:39|16738.95
09:06:40|16742.46
09:06:41|16744.02
09:06:42|16746.3
09:06:43|16752.03
09:06:45|16752.72
09:06:46|16750.87
09:06:47|16749.9
09:06:48|16745.84
09:06:49|16751.13
09:06:50|16754.78
09:06:50|16753.57
09:06:51|16752.88
09:06:53|16752.48
09:06:54|16753.87
09:06:55|16748.97
09:06:57|16744.37
09:06:58|16743.47
09:06:59|16744.22
09:07:01|16739.25
09:07:01|16741.89
09:07:03|16741.47
09:07:05|16751.47
09:07:06|16750.2
09:07:07|16752.
09:07:08|16753.56
09:07:09|16754.99
09:07:10|16756.49
09:07:12|16750.17
09:07:13|16754.12
09:07:14|16740.82
09:07:15|16741.1
09:07:16|16744.71
09:07:17|16751.2
09:07:19|16750.75
09:07:20|16753.89
09:07:20|16755.63
09:07:21|16756.88
09:07:22|16758.07
09:07:23|16752.32
09:07:24|16751.54
09:07:25|16749.46
09:07:26|16752.21
09:07:27|16751.15
09:07:28|16746.
09:07:29|16743.59
09:07:31|16746.3
09:07:31|16747.37
09:07:32|16749.57
09:07:33|16748.04
09:07:34|16746.08
09:07:35|16747.43
09:07:36|16747.84
09:07:37|16750.03
09:07:38|16746.68
09:07:39|16749.
09:07:40|16748.33
09:07:42|16745.55
09:07:42|16744.73
09:07:43|16744.71
09:07:44|16741.73
09:07:45|16741.05
09:07:46|16740.16
09:07:48|16733.65
09:07:48|16738.47
09:07:50|16740.92
09:07:51|16741.52
09:07:52|16740.7
09:07:53|16746.31
09:07:54|16746.53
09:07:55|16746.61
09:07:55|16747.18
09:07:58|16746.82
09:07:59|16753.42
09:08:01|16751.17
09:08:02|16753.27
09:08:03|16753.9
09:08:05|16755.22
09:08:06|16757.
09:08:07|16765.28
09:08:08|16759.32
09:08:09|16747.15
09:08:10|16744.89
09:08:12|16745.52
09:08:12|16744.9
09:08:14|16739.62
09:08:16|16739.31
09:08:17|16737.02
09:08:18|16737.4
09:08:19|16736.59
09:08:21|16730.49
09:08:22|16730.36
09:08:22|16729.42
09:08:24|16723.21
09:08:25|16723.86
09:08:26|16721.35
09:08:27|16719.65
09:08:28|16715.86
09:08:29|16725.45
09:08:30|16723.53
09:08:32|16720.8
09:08:32|16717.59
09:08:33|16718.07
09:08:34|16716.76
09:08:35|16715.61
09:08:36|16718.97
09:08:37|16719.32
09:08:38|16721.19
09:08:39|16720.4
09:08:40|16719.44
09:08:41|16718.81
09:08:42|16718.12
09:08:43|16719.69
09:08:44|16718.08
09:08:45|16724.92
09:08:46|16720.2
09:08:48|16715.77
09:08:48|16716.59
09:08:49|16716.87
09:08:50|16716.72
09:08:51|16720.27
09:08:52|16716.03
09:08:53|16712.62
09:08:54|16717.
09:08:55|16718.83
09:08:56|16719.68
09:08:57|16716.28
09:08:58|16707.54
09:08:59|16708.93
09:09:00|16706.53
09:09:01|16709.65
09:09:02|16710.
09:09:04|16719.92
09:09:06|16719.52
09:09:06|16717.39
09:09:07|16717.47
09:09:08|16718.6
09:09:09|16713.86
09:09:10|16711.
09:09:11|16711.22
09:09:12|16713.13
09:09:13|16711.23
09:09:15|16715.34
09:09:16|16709.66
09:09:17|16707.71
09:09:18|16706.01
09:09:19|16706.89
09:09:20|16707.2
09:09:21|16707.81
09:09:22|16706.55
09:09:23|16705.
09:09:24|16704.52
09:09:25|16702.84
09:09:26|16707.8
09:09:27|16708.57
09:09:28|16705.22
09:09:29|16703.37
09:09:30|16704.77
09:09:31|16705.78
09:09:32|16706.22
09:09:33|16704.62
09:09:34|16708.66
09:09:35|16708.96
09:09:36|16708.67
09:09:37|16708.33
09:09:38|16708.58
09:09:39|16710.27
09:09:40|16712.32
09:09:41|16713.57
09:09:42|16713.45
09:09:43|16717.05
09:09:44|16715.1
09:09:45|16716.08
09:09:46|16716.77
09:09:47|16715.94
09:09:48|16719.18
09:09:49|16719.33
09:09:50|16722.27
09:09:51|16721.89
09:09:52|16717.73
09:09:53|16717.73
09:09:54|16717.44
09:09:55|16717.43
09:09:56|16720.33
09:09:57|16723.33
09:09:59|16730.84
09:10:00|16725.27
09:10:00|16726.38
09:10:01|16721.94
09:10:03|16725.81
09:10:04|16726.71
09:10:05|16727.32
09:10:06|16726.96
09:10:07|16728.88
09:10:08|16732.97
09:10:10|16736.87
09:10:11|16736.65
09:10:12|16737.25
09:10:12|16732.47
09:10:14|16735.2
09:10:15|16733.47
09:10:16|16731.42
09:10:17|16729.74
09:10:18|16729.67
09:10:19|16730.73
09:10:20|16731.86
09:10:21|16729.87
09:10:21|16727.77
09:10:23|16726.41
09:10:24|16731.85
09:10:25|16732.76
09:10:26|16730.53
09:10:26|16731.77
09:10:28|16731.19
09:10:29|16733.13
09:10:30|16727.45
09:10:30|16727.45
09:10:31|16727.45
09:10:33|16728.81
09:10:35|16729.31
09:10:35|16728.3
09:10:36|16732.41
09:10:37|16726.86
09:10:38|16731.54
09:10:39|16731.95
09:10:40|16731.96
09:10:41|16730.
09:10:42|16728.5
09:10:43|16729.77
09:10:45|16729.65
09:10:46|16726.96
09:10:47|16726.96
09:10:48|16724.81
09:10:49|16725.42
09:10:50|16724.26
09:10:51|16727.12
09:10:52|16727.41
09:10:53|16724.54
09:10:54|16726.51
09:10:55|16724.46
09:10:56|16721.44
09:10:57|16723.19
09:10:58|16724.47
09:10:59|16720.54
09:11:00|16723.76
09:11:01|16721.24
09:11:03|16718.31
09:11:03|16718.1
09:11:04|16718.78
09:11:05|16720.45
09:11:07|16719.2
09:11:08|16720.36
09:11:09|16722.85
09:11:10|16722.34
09:11:11|16724.58
09:11:12|16726.65
09:11:13|16727.27
09:11:14|16723.45
09:11:15|16726.81
09:11:16|16725.21
09:11:17|16723.96
09:11:18|16726.49
09:11:19|16726.65
09:11:20|16726.95
09:11:21|16726.67
09:11:22|16727.29
09:11:23|16719.99
09:11:24|16718.33
09:11:25|16721.12
09:11:26|16718.06
09:11:27|16717.42
09:11:28|16720.
09:11:29|16716.18
09:11:30|16715.52
09:11:31|16716.69
09:11:32|16717.26
09:11:33|16718.22
09:11:35|16715.67
09:11:36|16715.88
09:11:37|16715.94
09:11:38|16717.79
09:11:39|16716.23
09:11:39|16718.03
09:11:40|16720.87
09:11:42|16721.22
09:11:42|16718.56
09:11:44|16718.83
09:11:46|16718.35
09:11:46|16722.34
09:11:48|16721.81
09:11:48|16717.01
09:11:49|16719.13
09:11:50|16716.79
09:11:52|16719.31
09:11:53|16716.8
09:11:53|16714.19
09:11:54|16715.9
09:11:55|16715.12
09:11:56|16715.55
09:11:57|16716.21
09:11:58|16720.67
09:11:59|16718.31
09:12:00|16720.94
09:12:01|16718.24
09:12:02|16719.34
09:12:04|16719.21
09:12:06|16719.57
09:12:06|16719.54
09:12:07|16720.56
09:12:10|16719.82
09:12:10|16719.15
09:12:12|16722.55
09:12:13|16721.22
09:12:14|16722.3
09:12:16|16720.41
09:12:17|16719.1
09:12:18|16720.37
09:12:19|16714.07
09:12:20|16714.27
09:12:21|16714.81
09:12:22|16715.5
09:12:23|16716.62
09:12:24|16712.22
09:12:25|16710.36
09:12:27|16711.71
09:12:27|16710.
09:12:28|16710.11
09:12:29|16713.65
09:12:31|16710.65
09:12:31|16711.
09:12:32|16712.26
09:12:34|16711.09
09:12:34|16711.13
09:12:36|16712.32
09:12:36|16709.29
09:12:37|16708.59
09:12:39|16710.13
09:12:39|16709.67
09:12:40|16709.89
09:12:42|16708.65
09:12:43|16709.17
09:12:44|16709.77
09:12:44|16706.1
09:12:46|16708.66
09:12:46|16708.81
09:12:47|16707.49
09:12:49|16707.7
09:12:50|16714.22
09:12:50|16710.34
09:12:51|16710.25
09:12:52|16711.93
09:12:53|16711.91
09:12:55|16711.84
09:12:55|16710.76
09:12:56|16707.56
09:12:58|16710.74
09:12:59|16708.45
09:13:01|16710.61
09:13:01|16712.3
09:13:02|16711.82
09:13:03|16710.48
09:13:04|16715.31
09:13:06|16715.71
09:13:06|16716.38
09:13:07|16716.36
09:13:08|16717.44
09:13:10|16717.02
09:13:10|16717.02
09:13:11|16718.27
09:13:13|16718.79
09:13:15|16720.69
09:13:15|16722.52
09:13:16|16716.82
09:13:17|16718.16
09:13:19|16719.64
09:13:20|16715.98
09:13:21|16719.59
09:13:22|16717.77
09:13:23|16718.12
09:13:24|16718.29
09:13:25|16716.68
09:13:26|16716.29
09:13:28|16717.02
09:13:28|16716.95
09:13:29|16715.14
09:13:30|16716.79
09:13:31|16715.19
09:13:32|16709.03
09:13:33|16711.2
09:13:35|16711.1
09:13:35|16711.02
09:13:36|16711.04
09:13:37|16706.85
09:13:38|16708.88
09:13:39|16707.08
09:13:40|16706.
09:13:41|16708.22
09:13:42|16705.81
09:13:43|16704.53
09:13:44|16703.06
09:13:45|16704.51
09:13:46|16704.51
09:13:47|16704.38
09:13:49|16697.56
09:13:49|16699.89
09:13:50|16705.78
09:13:51|16702.86
09:13:52|16702.67
09:13:53|16703.66
09:13:54|16704.49
09:13:55|16699.26
09:13:56|16698.56
09:13:57|16695.57
09:13:58|16694.99
09:13:59|16696.6
09:14:00|16695.09
09:14:01|16697.8
09:14:03|16699.04
09:14:04|16697.91
09:14:06|16699.4
09:14:06|16701.48
09:14:08|16700.69
09:14:10|16700.85
09:14:10|16700.7
09:14:11|16699.16
09:14:12|16697.87
09:14:13|16700.39
09:14:15|16700.17
09:14:16|16691.97
09:14:17|16691.64
09:14:18|16691.44
09:14:19|16688.99
09:14:20|16689.65
09:14:21|16688.36
09:14:23|16686.86
09:14:24|16685.98
09:14:25|16680.5
09:14:26|16687.66
09:14:26|16687.71
09:14:27|16683.51
09:14:29|16685.81
09:14:30|16685.66
09:14:30|16688.7
09:14:32|16688.69
09:14:32|16686.51
09:14:33|16685.23
09:14:34|16683.99
09:14:36|16683.71
09:14:36|16684.13
09:14:38|16685.17
09:14:39|16682.99
09:14:40|16689.01
09:14:40|16688.61
09:14:42|16688.66
09:14:42|16689.88
09:14:44|16691.99
09:14:44|16691.98
09:14:46|16688.62
09:14:46|16691.23
09:14:48|16688.63
09:14:48|16687.6
09:14:49|16690.49
09:14:51|16688.31
09:14:51|16691.98
09:14:53|16688.83
09:14:54|16691.67
09:14:54|16691.53
09:14:56|16691.99
09:14:58|16692.11
09:14:58|16695.78
09:15:00|16696.58
09:15:01|16695.91
09:15:02|16698.16
09:15:04|16701.
09:15:05|16699.99
09:15:06|16698.12
09:15:07|16688.74
09:15:09|16693.97
09:15:09|16692.63
09:15:11|16695.2
09:15:13|16695.76
09:15:13|16698.11
09:15:14|16699.52
09:15:15|16696.48
09:15:16|16697.07
09:15:17|16700.
09:15:18|16698.81
09:15:20|16698.99
09:15:21|16701.89
09:15:22|16700.36
09:15:22|16699.52
09:15:23|16699.54
09:15:24|16702.33
09:15:26|16704.29
09:15:27|16704.84
09:15:28|16704.23
09:15:29|16709.62
09:15:30|16712.44
09:15:31|16713.23
09:15:32|16715.05
09:15:33|16716.11
09:15:34|16716.9
09:15:35|16714.6
09:15:36|16713.99
09:15:37|16717.49
09:15:38|16714.23
09:15:39|16715.45
09:15:40|16716.94
09:15:41|16716.83
09:15:42|16720.84
09:15:43|16722.26
09:15:44|16721.25
09:15:45|16722.48
09:15:46|16727.34
09:15:47|16727.9
09:15:48|16729.95
09:15:49|16730.
09:15:50|16732.42
09:15:51|16728.87
09:15:52|16731.63
09:15:53|16732.49
09:15:55|16730.63
09:15:55|16730.
09:15:56|16733.6
09:15:58|16733.17
09:15:59|16732.12
09:16:00|16731.87
09:16:01|16729.55
09:16:01|16728.74
09:16:02|16729.24
09:16:03|16730.23
09:16:05|16729.81
09:16:07|16734.22
09:16:08|16732.69
09:16:08|16736.01
09:16:11|16735.78
09:16:12|16736.01
09:16:13|16737.72
09:16:15|16740.93
09:16:16|16741.71
09:16:17|16743.73
09:16:17|16740.
09:16:19|16747.98
09:16:20|16746.91
09:16:21|16745.52
09:16:22|16747.25
09:16:23|16749.59
09:16:24|16746.28
09:16:25|16750.25
09:16:26|16751.92
09:16:27|16752.17
09:16:29|16749.51
09:16:30|16745.
09:16:31|16741.98
09:16:32|16737.88
09:16:33|16739.87
09:16:33|16737.21
09:16:34|16738.42
09:16:35|16735.64
09:16:37|16738.59
09:16:38|16735.
09:16:39|16734.89
09:16:39|16732.48
09:16:40|16732.65
09:16:42|16731.61
09:16:43|16734.17
09:16:44|16730.8
09:16:44|16728.81
09:16:45|16727.39
09:16:47|16729.42
09:16:48|16732.89
09:16:49|16733.
09:16:50|16732.85
09:16:51|16735.59
09:16:52|16735.68
09:16:53|16741.5
09:16:54|16739.48
09:16:55|16738.63
09:16:56|16739.93
09:16:57|16737.12
09:16:58|16736.01
09:16:59|16737.37
09:17:00|16737.72
09:17:01|16736.69
09:17:02|16734.06
09:17:03|16731.86
09:17:04|16731.59
09:17:06|16731.59
09:17:06|16733.5
09:17:08|16731.86
09:17:10|16739.56
09:17:11|16738.96
09:17:12|16736.17
09:17:13|16736.01
09:17:13|16735.77
09:17:14|16739.18
09:17:16|16741.36
09:17:17|16738.5
09:17:18|16737.22
09:17:19|16739.31
09:17:21|16738.7
09:17:22|16737.74
09:17:23|16741.02
09:17:24|16739.56
09:17:25|16736.59
09:17:25|16741.57
09:17:27|16741.
09:17:28|16737.53
09:17:29|16737.6
09:17:30|16737.99
09:17:31|16737.01
09:17:32|16737.
09:17:33|16739.74
09:17:34|16741.
09:17:35|16740.93
09:17:36|16741.19
09:17:36|16741.05
09:17:38|16743.24
09:17:39|16744.29
09:17:39|16744.25
09:17:42|16745.22
09:17:42|16744.1
09:17:43|16745.3
09:17:45|16745.39
09:17:46|16745.75
09:17:47|16747.16
09:17:48|16749.13
09:17:49|16747.85
09:17:50|16745.75
09:17:51|16748.08
09:17:52|16748.46
09:17:53|16744.7
09:17:54|16741.96
09:17:55|16744.13
09:17:56|16748.38
09:17:57|16750.7
09:17:58|16750.09
09:17:59|16751.96
09:18:00|16753.51
09:18:01|16749.22
09:18:02|16748.9
09:18:03|16751.3
09:18:05|16746.71
09:18:06|16745.76
09:18:07|16745.
09:18:09|16744.6
09:18:09|16745.82
09:18:10|16745.13
09:18:12|16746.24
09:18:14|16746.8
09:18:15|16743.76
09:18:16|16749.03
09:18:17|16749.19
09:18:18|16747.66
09:18:19|16748.
09:18:20|16748.27
09:18:21|16747.37
09:18:22|16750.67
09:18:23|16747.37
09:18:24|16747.17
09:18:25|16747.03
09:18:26|16749.18
09:18:27|16747.69
09:18:28|16748.83
09:18:30|16748.07
09:18:31|16748.66
09:18:32|16745.7
09:18:33|16741.04
09:18:33|16745.71
09:18:35|16744.97
09:18:37|16744.93
09:18:37|16744.14
09:18:38|16743.35
09:18:39|16743.36
09:18:40|16745.15
09:18:41|16747.17
09:18:42|16747.79
09:18:43|16744.1
09:18:44|16744.26
09:18:46|16742.42
09:18:46|16743.93
09:18:47|16741.6
09:18:48|16741.23
09:18:50|16743.96
09:18:50|16742.92
09:18:52|16744.67
09:18:52|16743.74
09:18:53|16742.98
09:18:55|16741.07
09:18:56|16740.85
09:18:57|16740.08
09:18:58|16742.28
09:19:00|16738.96
09:19:01|16740.39
09:19:02|16739.61
09:19:03|16736.63
09:19:04|16736.01
09:19:05|16737.8
09:19:06|16736.05
09:19:07|16735.41
09:19:09|16735.96
09:19:10|16735.92
09:19:12|16734.86
09:19:12|16733.38
09:19:13|16735.88
09:19:15|16733.54
09:19:17|16731.11
09:19:17|16729.77
09:19:18|16730.8
09:19:19|16727.61
09:19:20|16724.45
09:19:22|16725.67
09:19:23|16726.32
09:19:24|16726.54
09:19:26|16726.79
09:19:26|16723.7
09:19:27|16722.04
09:19:28|16721.32
09:19:29|16726.17
09:19:31|16728.72
09:19:32|16732.72
09:19:33|16735.
09:19:34|16734.32
09:19:34|16734.51
09:19:35|16738.13
09:19:37|16736.91
09:19:38|16734.34
09:19:39|16732.32
09:19:39|16732.99
09:19:41|16741.78
09:19:42|16743.27
09:19:43|16745.
09:19:44|16743.35
09:19:45|16742.49
09:19:46|16739.58
09:19:47|16737.07
09:19:48|16739.72
09:19:49|16742.57
09:19:50|16742.54
09:19:51|16742.57
09:19:52|16741.15
09:19:53|16736.85
09:19:54|16739.81
09:19:55|16739.36
09:19:56|16741.64
09:19:57|16741.93
09:19:58|16740.8
09:19:59|16739.74
09:20:00|16741.85
09:20:01|16739.93
09:20:02|16737.01
09:20:03|16739.71
09:20:04|16737.32
09:20:05|16737.
09:20:06|16737.16
09:20:08|16736.45
09:20:10|16738.3
09:20:11|16737.95
09:20:13|16737.91
09:20:14|16740.04
09:20:15|16738.17
09:20:16|16740.43
09:20:17|16738.6
09:20:19|16736.5
09:20:20|16736.32
09:20:21|16736.32
09:20:22|16735.12
09:20:23|16736.76
09:20:24|16732.93
09:20:25|16731.26
09:20:26|16733.76
09:20:27|16728.76
09:20:28|16728.7
09:20:29|16728.61
09:20:30|16732.79
09:20:31|16730.85
09:20:32|16727.08
09:20:33|16725.05
09:20:34|16726.07
09:20:35|16726.41
09:20:36|16723.82
09:20:37|16721.
09:20:38|16720.3
09:20:39|16720.38
09:20:40|16720.76
09:20:41|16718.68
09:20:43|16711.85
09:20:44|16711.66
09:20:45|16710.82
09:20:46|16710.85
09:20:47|16707.39
09:20:48|16705.93
09:20:49|16706.12
09:20:49|16708.12
09:20:51|16707.4
09:20:52|16703.59
09:20:53|16705.23
09:20:54|16705.7
09:20:55|16702.42
09:20:57|16698.7
09:20:58|16698.96
09:21:00|16700.72
09:21:01|16706.19
09:21:02|16703.69
09:21:03|16696.24
09:21:05|16701.36
09:21:06|16699.57
09:21:07|16702.13
09:21:07|16702.96
09:21:08|16702.69
09:21:09|16697.72
09:21:11|16697.32
09:21:12|16697.96
09:21:13|16693.93
09:21:14|16694.89
09:21:16|16692.94
09:21:16|16690.04
09:21:18|16692.82
09:21:19|16694.39
09:21:19|16692.09
09:21:20|16688.9
09:21:22|16690.14
09:21:23|16689.63
09:21:23|16689.42
09:21:24|16688.39
09:21:26|16686.51
09:21:27|16686.2
09:21:28|16684.58
09:21:29|16686.37
09:21:31|16687.87
09:21:31|16694.57
09:21:32|16694.79
09:21:33|16692.64
09:21:35|16695.75
09:21:36|16692.21
09:21:38|16693.28
09:21:38|16695.89
09:21:40|16693.82
09:21:41|16690.47
09:21:42|16686.48
09:21:42|16686.47
09:21:44|16687.59
09:21:45|16688.88
09:21:46|16688.04
09:21:47|16688.22
09:21:49|16690.39
09:21:49|16691.68
09:21:51|16688.43
09:21:52|16688.62
09:21:54|16685.37
09:21:54|16688.46
09:21:56|16687.35
09:21:57|16689.25
09:21:58|16680.87
09:21:59|16681.07
09:22:00|16685.43
09:22:01|16686.27
09:22:02|16681.23
09:22:03|16682.71
09:22:04|16680.48
09:22:05|16678.93
09:22:06|16678.87
09:22:07|16679.93
09:22:08|16677.88
09:22:09|16679.66
09:22:11|16680.12
09:22:12|16681.14
09:22:13|16679.27
09:22:15|16679.85
09:22:16|16681.79
09:22:17|16683.22
09:22:18|16682.45
09:22:19|16686.01
09:22:21|16683.
09:22:23|16682.49
09:22:23|16689.54
09:22:25|16687.23
09:22:26|16688.3
09:22:27|16689.85
09:22:28|16687.51
09:22:30|16689.29
09:22:30|16687.57
09:22:32|16688.51
09:22:32|16688.07
09:22:33|16692.06
09:22:34|16691.34
09:22:36|16689.17
09:22:37|16688.76
09:22:38|16688.4
09:22:39|16689.44
09:22:40|16690.98
09:22:41|16688.53
09:22:42|16689.63
09:22:43|16689.53
09:22:44|16690.99
09:22:45|16689.28
09:22:46|16692.47
09:22:47|16689.73
09:22:48|16691.95
09:22:49|16692.99
09:22:50|16689.59
09:22:51|16692.28
09:22:52|16688.
09:22:53|16689.73
09:22:54|16684.43
09:22:55|16686.58
09:22:56|16683.8
09:22:57|16685.84
09:22:59|16686.48
09:22:59|16682.28
09:23:01|16687.21
09:23:02|16686.24
09:23:03|16687.27
09:23:03|16689.52
09:23:06|16689.53
09:23:08|16690.82
09:23:08|16689.63
09:23:09|16685.86
09:23:10|16688.66
09:23:12|16689.76
09:23:13|16688.86
09:23:14|16687.83
09:23:16|16687.92
09:23:18|16686.45
09:23:19|16687.77
09:23:20|16686.6
09:23:21|16689.91
09:23:23|16689.29
09:23:24|16687.83
09:23:25|16684.68
09:23:26|16681.02
09:23:27|16675.88
09:23:28|16678.89
09:23:29|16678.46
09:23:30|16682.5
09:23:31|16681.91
09:23:32|16682.67
09:23:33|16677.38
09:23:34|16682.2
09:23:35|16682.27
09:23:36|16682.11
09:23:37|16682.22
09:23:39|16679.37
09:23:40|16682.94
09:23:41|16682.6
09:23:42|16679.93
09:23:42|16681.71
09:23:45|16683.29
09:23:45|16680.59
09:23:46|16683.18
09:23:47|16685.14
09:23:48|16688.04
09:23:50|16685.78
09:23:50|16687.46
09:23:51|16689.26
09:23:52|16684.42
09:23:53|16688.31
09:23:55|16685.57
09:23:56|16684.44
09:23:57|16684.35
09:23:58|16682.97
09:24:00|16683.73
09:24:00|16685.24
09:24:02|16686.96
09:24:03|16686.32
09:24:04|16688.15
09:24:05|16688.18
09:24:06|16688.49
09:24:08|16689.2
09:24:08|16687.42
09:24:09|16686.63
09:24:10|16686.11
09:24:12|16683.22
09:24:13|16686.51
09:24:14|16686.43
09:24:15|16687.28
09:24:16|16686.51
09:24:18|16685.31
09:24:19|16679.95
09:24:20|16679.04
09:24:21|16684.83
09:24:21|16683.25
09:24:23|16680.51
09:24:24|16682.24
09:24:26|16679.62
09:24:27|16679.15
09:24:28|16677.76
09:24:29|16677.3
09:24:30|16673.71
09:24:31|16674.7
09:24:32|16674.75
09:24:33|16674.86
09:24:35|16671.54
09:24:35|16669.55
09:24:37|16667.86
09:24:37|16667.52
09:24:38|16669.66
09:24:39|16665.63
09:24:41|16665.45
09:24:42|16665.74
09:24:43|16665.83
09:24:44|16665.82
09:24:46|16662.41
09:24:46|16663.
09:24:47|16658.96
09:24:48|16661.4
09:24:50|16662.2
09:24:50|16660.61
09:24:52|16660.62
09:24:52|16658.27
09:24:54|16658.22
09:24:55|16654.08
09:24:55|16659.22
09:24:56|16657.44
09:24:57|16657.31
09:24:58|16657.14
09:24:59|16657.36
09:25:00|16656.01
09:25:01|16657.11
09:25:03|16654.12
09:25:04|16655.76
09:25:05|16660.88
09:25:06|16665.11
09:25:06|16661.53
09:25:08|16661.7
09:25:09|16664.28
09:25:10|16662.86
09:25:11|16664.2
09:25:12|16663.06
09:25:13|16665.29
09:25:14|16662.41
09:25:15|16664.05
09:25:16|16664.1
09:25:18|16659.7
09:25:20|16662.43
09:25:21|16663.26
09:25:22|16663.49
09:25:24|16658.68
09:25:25|16657.23
09:25:25|16659.61
09:25:26|16661.05
09:25:27|16661.58
09:25:29|16661.25
09:25:30|16664.29
09:25:31|16661.05
09:25:31|16661.49
09:25:33|16662.16
09:25:34|16662.5
09:25:35|16658.46
09:25:36|16661.14
09:25:36|16665.27
09:25:38|16665.65
09:25:38|16670.43
09:25:39|16671.24
09:25:40|16670.87
09:25:41|16672.65
09:25:43|16672.14
09:25:43|16674.82
09:25:44|16671.85
09:25:46|16670.71
09:25:46|16672.85
09:25:47|16671.76
09:25:48|16670.96
09:25:49|16671.74
09:25:51|16668.86
09:25:51|16666.78
09:25:53|16667.73
09:25:53|16669.9
09:25:55|16668.67
09:25:55|16671.68
09:25:56|16672.57
09:25:58|16668.41
09:25:58|16665.14
09:25:59|16667.04
09:26:00|16665.12
09:26:02|16664.68
09:26:03|16664.08
09:26:04|16665.68
09:26:05|16664.93
09:26:06|16666.91
09:26:07|16668.38
09:26:08|16667.4
09:26:09|16667.95
09:26:11|16673.24
09:26:11|16675.02
09:26:13|16677.93
09:26:13|16677.99
09:26:15|16677.17
09:26:16|16671.96
09:26:18|16668.74
09:26:19|16670.05
09:26:20|16669.38
09:26:21|16666.65
09:26:22|16668.73
09:26:24|16667.57
09:26:24|16666.43
09:26:26|16664.22
09:26:26|16666.49
09:26:28|16665.39
09:26:29|16663.61
09:26:31|16663.5
09:26:32|16663.94
09:26:33|16664.43
09:26:35|16664.76
09:26:35|16665.12
09:26:36|16664.63
09:26:37|16663.16
09:26:38|16663.
09:26:39|16662.05
09:26:41|16664.15
09:26:41|16664.51
09:26:42|16666.92
09:26:43|16662.74
09:26:44|16665.55
09:26:46|16665.04
09:26:46|16666.28
09:26:48|16666.19
09:26:48|16664.54
09:26:50|16665.69
09:26:51|16664.2
09:26:51|16666.31
09:26:53|16664.16
09:26:53|16665.79
09:26:54|16662.78
09:26:56|16666.
09:26:57|16663.34
09:26:58|16663.34
09:26:58|16665.08
09:27:00|16665.86
09:27:01|16665.74
09:27:02|16668.21
09:27:03|16666.3
09:27:04|16665.83
09:27:05|16665.16
09:27:06|16666.
09:27:07|16667.39
09:27:09|16668.
09:27:10|16666.86
09:27:10|16667.22
09:27:12|16667.01
09:27:13|16677.86
09:27:14|16680.16
09:27:15|16680.41
09:27:16|16682.85
09:27:17|16684.82
09:27:17|16681.35
09:27:19|16679.72
09:27:20|16678.34
09:27:20|16682.5
09:27:22|16681.38
09:27:23|16682.54
09:27:24|16685.38
09:27:25|16687.16
09:27:25|16689.48
09:27:27|16683.83
09:27:28|16683.25
09:27:29|16683.33
09:27:30|16685.37
09:27:32|16687.51
09:27:32|16684.8
09:27:34|16685.79
09:27:34|16686.5
09:27:36|16685.91
09:27:38|16688.25
09:27:38|16683.9
09:27:40|16685.78
09:27:41|16683.92
09:27:42|16682.54
09:27:43|16685.01
09:27:44|16684.58
09:27:45|16682.69
09:27:46|16684.57
09:27:47|16681.63
09:27:48|16682.93
09:27:49|16683.02
09:27:50|16683.04
09:27:51|16682.86
09:27:52|16680.24
09:27:53|16676.34
09:27:54|16678.21
09:27:55|16677.54
09:27:56|16678.41
09:27:57|16675.12
09:27:58|16674.12
09:27:59|16673.45
09:28:00|16674.62
09:28:01|16677.62
09:28:02|16677.23
09:28:04|16674.51
09:28:05|16677.42
09:28:06|16676.68
09:28:07|16677.08
09:28:09|16677.08
09:28:09|16679.52
09:28:11|16677.63
09:28:12|16677.13
09:28:13|16677.59
09:28:14|16678.51
09:28:15|16676.68
09:28:16|16677.74
09:28:17|16679.43
09:28:18|16678.99
09:28:20|16679.01
09:28:21|16679.88
09:28:22|16679.88
09:28:23|16677.13
09:28:24|16681.03
09:28:25|16681.98
09:28:26|16681.32
09:28:27|16684.94
09:28:28|16681.32
09:28:29|16684.97
09:28:30|16684.97
09:28:31|16681.49
09:28:33|16684.99
09:28:33|16683.99
09:28:35|16681.74
09:28:36|16682.31
09:28:37|16682.31
09:28:38|16682.95
09:28:39|16682.57
09:28:40|16682.92
09:28:41|16684.7
09:28:42|16681.53
09:28:43|16683.25
09:28:44|16686.95
09:28:45|16686.4
09:28:46|16686.41
09:28:47|16685.15
09:28:48|16685.15
09:28:49|16686.95
09:28:50|16686.96
09:28:51|16687.2
09:28:52|16689.06
09:28:53|16686.54
09:28:54|16686.81
09:28:55|16687.97
09:28:56|16686.68
09:28:57|16685.52
09:28:58|16684.22
09:28:59|16686.77
09:29:00|16684.69
09:29:01|16686.45
09:29:02|16684.48
09:29:03|16687.59
09:29:04|16686.45
09:29:05|16686.01
09:29:06|16689.03
09:29:07|16688.13
09:29:08|16691.23
09:29:09|16694.25
09:29:10|16698.24
09:29:11|16698.47
09:29:12|16698.82
09:29:13|16695.91
09:29:14|16697.58
09:29:15|16693.52
09:29:16|16694.03
09:29:17|16700.24
09:29:19|16701.22
09:29:20|16700.55
09:29:20|16700.79
09:29:21|16705.
09:29:23|16709.13
09:29:25|16705.09
09:29:26|16704.63
09:29:27|16702.69
09:29:28|16702.93
09:29:30|16703.56
09:29:31|16706.63
09:29:32|16704.1
09:29:33|16705.52
09:29:34|16704.96
09:29:35|16701.07
09:29:36|16698.78
09:29:37|16697.91
09:29:38|16699.99
09:29:39|16698.22
09:29:40|16700.2
09:29:41|16701.93
09:29:42|16703.63
09:29:43|16701.84
09:29:44|16705.53
09:29:45|16707.5
09:29:46|16704.46
09:29:47|16702.95
09:29:48|16698.31
09:29:49|16697.41
09:29:50|16699.73
09:29:51|16700.92
09:29:52|16697.97
09:29:54|16699.24
09:29:54|16698.53
09:29:55|16698.53
09:29:56|16697.41
09:29:57|16700.7
09:29:58|16699.27
09:29:59|16697.6
09:30:00|16694.
09:30:01|16696.61
09:30:03|16694.5
09:30:04|16694.6
09:30:06|16696.34
09:30:06|16695.73
09:30:07|16694.72
09:30:08|16692.56
09:30:09|16687.64
09:30:10|16688.46
09:30:11|16687.99
09:30:12|16688.1
09:30:14|16687.79
09:30:15|16685.09
09:30:15|16685.08
09:30:16|16684.84
09:30:17|16686.12
09:30:18|16686.31
09:30:20|16682.89
09:30:22|16683.03
09:30:23|16684.78
09:30:24|16682.15
09:30:25|16678.6
09:30:26|16675.
09:30:28|16669.56
09:30:28|16673.35
09:30:30|16670.89
09:30:31|16673.72
09:30:31|16673.55
09:30:33|16671.8
09:30:34|16676.85
09:30:35|16680.16
09:30:36|16676.78
09:30:37|16674.51
09:30:38|16674.14
09:30:39|16674.4
09:30:40|16675.45
09:30:41|16675.78
09:30:42|16670.26
09:30:43|16674.86
09:30:44|16674.06
09:30:45|16668.56
09:30:46|16667.06
09:30:47|16666.36
09:30:47|16665.23
09:30:49|16663.3
09:30:50|16664.03
09:30:51|16663.62
09:30:52|16664.75
09:30:53|16660.85
09:30:54|16656.71
09:30:55|16659.55
09:30:56|16659.18
09:30:57|16658.33
09:30:58|16659.4
09:30:59|16662.42
09:31:00|16657.78
09:31:01|16655.64
09:31:02|16659.27
09:31:03|16657.99
09:31:04|16653.88
09:31:05|16657.14
09:31:06|16655.36
09:31:07|16655.24
09:31:08|16654.35
09:31:09|16653.55
09:31:11|16652.86
09:31:12|16655.9
09:31:13|16648.6
09:31:13|16644.56
09:31:15|16645.86
09:31:16|16644.24
09:31:16|16643.93
09:31:17|16640.94
09:31:19|16640.7
09:31:19|16639.29
09:31:21|16639.71
09:31:22|16637.83
09:31:24|16634.77
09:31:24|16631.52
09:31:25|16631.15
09:31:26|16632.11
09:31:28|16635.14
09:31:29|16639.89
09:31:30|16639.5
09:31:31|16641.48
09:31:32|16639.61
09:31:33|16634.4
09:31:34|16631.99
09:31:35|16632.11
09:31:36|16630.14
09:31:37|16629.16
09:31:38|16621.14
09:31:39|16628.8
09:31:40|16619.2
09:31:41|16624.89
09:31:42|16625.49
09:31:43|16620.79
09:31:44|16621.31
09:31:45|16618.78
09:31:46|16623.55
09:31:47|16615.67
09:31:48|16619.87
09:31:49|16617.74
09:31:50|16620.95
09:31:51|16622.55
09:31:52|16619.44
09:31:53|16620.35
09:31:54|16621.32
09:31:55|16621.13
09:31:56|16623.01
09:31:57|16617.78
09:31:58|16618.23
09:32:00|16617.45
09:32:00|16621.64
09:32:02|16620.
09:32:03|16618.76
09:32:04|16616.14
09:32:05|16618.04
09:32:06|16622.07
09:32:07|16615.98
09:32:09|16613.07
09:32:10|16608.42
09:32:12|16607.7
09:32:13|16605.28
09:32:13|16606.4
09:32:14|16610.57
09:32:15|16607.03
09:32:17|16609.72
09:32:18|16613.17
09:32:19|16610.71
09:32:20|16607.72
09:32:21|16605.52
09:32:22|16609.97
09:32:23|16607.09
09:32:24|16608.47
09:32:26|16604.87
09:32:27|16604.98
09:32:28|16598.59
09:32:29|16603.54
09:32:30|16603.25
09:32:31|16603.07
09:32:32|16603.18
09:32:33|16602.1
09:32:35|16601.99
09:32:35|16599.26
09:32:37|16598.58
09:32:38|16600.45
09:32:39|16600.44
09:32:40|16599.53
09:32:42|16602.42
09:32:43|16603.91
09:32:44|16601.93
09:32:44|16602.45
09:32:46|16605.15
09:32:47|16604.67
09:32:48|16603.05
09:32:49|16601.8
09:32:50|16597.06
09:32:51|16596.71
09:32:51|16595.37
09:32:53|16597.15
09:32:54|16597.15
09:32:55|16594.94
09:32:56|16593.69
09:32:56|16593.07
09:32:58|16593.77
09:32:58|16595.99
09:32:59|16595.55
09:33:01|16599.89
09:33:02|16605.45
09:33:03|16600.18
09:33:03|16597.69
09:33:05|16602.47
09:33:06|16599.51
09:33:06|16594.64
09:33:07|16596.76
09:33:09|16590.04
09:33:10|16589.95
09:33:11|16595.28
09:33:12|16596.07
09:33:13|16595.65
09:33:14|16592.06
09:33:15|16592.76
09:33:16|16592.67
09:33:17|16592.97
09:33:18|16593.39
09:33:19|16592.53
09:33:20|16592.81
09:33:21|16592.73
09:33:22|16589.56
09:33:23|16589.29
09:33:24|16589.29
09:33:25|16590.22
09:33:26|16592.75
09:33:27|16592.1
09:33:28|16592.04
09:33:29|16591.09
09:33:30|16586.59
09:33:31|16589.8
09:33:32|16589.27
09:33:33|16591.15
09:33:34|16588.96
09:33:36|16591.6
09:33:37|16589.95
09:33:37|16589.65
09:33:39|16589.9
09:33:40|16593.74
09:33:40|16593.76
09:33:42|16592.31
09:33:43|16592.77
09:33:44|16590.4
09:33:45|16589.65
09:33:46|16592.79
09:33:47|16589.26
09:33:48|16587.37
09:33:49|16589.12
09:33:50|16591.49
09:33:51|16587.51
09:33:52|16587.52
09:33:53|16586.72
09:33:54|16587.88
09:33:56|16586.33
09:33:56|16586.32
09:33:59|16583.85
09:33:59|16593.05
09:34:01|16593.4
09:34:03|16595.11
09:34:03|16593.85
09:34:05|16594.3
09:34:05|16595.29
09:34:06|16599.11
09:34:08|16599.75
09:34:09|16603.96
09:34:10|16596.99
09:34:11|16596.88
09:34:12|16598.21
09:34:14|16601.66
09:34:15|16600.29
09:34:17|16603.41
09:34:17|16604.41
09:34:18|16602.29
09:34:19|16601.84
09:34:21|16602.48
09:34:22|16599.81
09:34:23|16601.31
09:34:23|16604.54
09:34:25|16600.71
09:34:27|16605.57
09:34:28|16604.75
09:34:28|16601.61
09:34:29|16600.89
09:34:31|16605.18
09:34:33|16606.49
09:34:34|16605.17
09:34:34|16607.85
09:34:35|16608.11
09:34:37|16607.16
09:34:38|16607.63
09:34:39|16609.38
09:34:40|16607.54
09:34:41|16609.08
09:34:42|16609.46
09:34:43|16607.1
09:34:44|16608.4
09:34:45|16607.43
09:34:46|16606.85
09:34:47|16609.58
09:34:48|16606.47
09:34:49|16606.85
09:34:50|16606.51
09:34:51|16606.46
09:34:52|16603.81
09:34:53|16606.86
09:34:54|16607.78
09:34:55|16610.
09:34:56|16611.28
09:34:57|16596.
09:34:59|16594.46
09:34:59|16593.73
09:35:00|16592.
09:35:02|16596.9
09:35:04|16592.
09:35:05|16593.66
09:35:06|16595.02
09:35:07|16595.
09:35:08|16594.41
09:35:10|16594.93
09:35:11|16592.29
09:35:13|16597.7
09:35:13|16599.47
09:35:15|16598.83
09:35:16|16598.74
09:35:17|16604.08
09:35:18|16603.46
09:35:19|16607.44
09:35:20|16606.41
09:35:21|16607.69
09:35:22|16610.
09:35:23|16610.61
09:35:24|16612.34
09:35:26|16614.02
09:35:27|16611.89
09:35:28|16611.71
09:35:30|16610.03
09:35:30|16610.04
09:35:32|16609.56
09:35:33|16609.55
09:35:34|16611.55
09:35:35|16612.33
09:35:36|16618.67
09:35:37|16614.8
09:35:38|16615.77
09:35:39|16611.71
09:35:40|16612.03
09:35:41|16613.08
09:35:42|16613.91
09:35:43|16616.11
09:35:44|16618.89
09:35:45|16620.01
09:35:46|16622.56
09:35:47|16621.09
09:35:49|16620.89
09:35:49|16621.34
09:35:51|16619.68
09:35:52|16621.39
09:35:52|16621.64
09:35:54|16621.01
09:35:54|16618.83
09:35:55|16620.77
09:35:57|16620.94
09:35:57|16622.98
09:35:58|16620.76
09:36:00|16622.29
09:36:00|16623.56
09:36:01|16627.78
09:36:03|16624.58
09:36:04|16625.97
09:36:05|16627.12
09:36:06|16625.21
09:36:07|16627.08
09:36:08|16627.08
09:36:09|16627.61
09:36:10|16626.97
09:36:12|16627.98
09:36:13|16628.64
09:36:14|16625.79
09:36:14|16627.94
09:36:16|16629.72
09:36:17|16629.82
09:36:18|16627.52
09:36:19|16628.42
09:36:20|16634.87
09:36:21|16630.36
09:36:22|16631.1
09:36:23|16633.3
09:36:24|16631.75
09:36:25|16634.01
09:36:27|16632.62
09:36:28|16631.61
09:36:29|16632.22
09:36:30|16634.37
09:36:32|16634.69
09:36:33|16633.12
09:36:34|16632.66
09:36:35|16633.57
09:36:36|16632.74
09:36:37|16631.47
09:36:38|16630.66
09:36:39|16628.41
09:36:40|16628.37
09:36:41|16631.48
09:36:43|16631.44
09:36:43|16632.21
09:36:45|16629.63
09:36:45|16630.8
09:36:46|16630.31
09:36:47|16632.53
09:36:48|16637.51
09:36:50|16634.32
09:36:50|16633.73
09:36:51|16633.93
09:36:54|16634.69
09:36:54|16629.09
09:36:55|16628.9
09:36:56|16629.76
09:36:57|16632.54
09:36:58|16632.04
09:37:00|16633.6
09:37:00|16637.61
09:37:01|16636.21
09:37:03|16638.78
09:37:05|16640.62
09:37:06|16636.09
09:37:07|16636.38
09:37:08|16636.13
09:37:09|16636.11
09:37:10|16634.87
09:37:11|16634.89
09:37:12|16638.02
09:37:13|16640.52
09:37:14|16641.37
09:37:16|16640.29
09:37:16|16638.82
09:37:17|16641.35
09:37:18|16639.23
09:37:19|16638.72
09:37:21|16639.
09:37:21|16639.13
09:37:23|16642.44
09:37:24|16638.53
09:37:25|16637.6
09:37:27|16641.95
09:37:28|16642.16
09:37:30|16637.7
09:37:31|16635.09
09:37:32|16638.68
09:37:33|16638.66
09:37:35|16634.76
09:37:36|16634.15
09:37:37|16634.77
09:37:37|16629.55
09:37:39|16631.47
09:37:41|16633.05
09:37:41|16634.66
09:37:42|16633.33
09:37:43|16629.95
09:37:44|16629.01
09:37:45|16628.93
09:37:46|16629.06
09:37:47|16632.06
09:37:48|16630.7
09:37:49|16631.46
09:37:50|16634.5
09:37:51|16634.5
09:37:52|16632.98
09:37:53|16630.79
09:37:55|16631.81
09:37:56|16637.58
09:37:57|16637.24
09:37:58|16635.22
09:37:59|16638.77
09:38:01|16637.19
09:38:02|16634.17
09:38:03|16633.36
09:38:04|16633.34
09:38:04|16631.56
09:38:05|16633.07
09:38:07|16635.12
09:38:07|16631.27
09:38:09|16634.19
09:38:11|16633.52
09:38:11|16632.92
09:38:12|16631.04
09:38:14|16631.58
09:38:15|16629.9
09:38:16|16635.16
09:38:17|16635.59
09:38:18|16634.09
09:38:19|16634.24
09:38:20|16632.24
09:38:21|16635.52
09:38:22|16635.34
09:38:23|16635.34
09:38:24|16634.27
09:38:25|16631.99
09:38:26|16634.1
09:38:28|16632.12
09:38:29|16630.59
09:38:30|16628.73
09:38:31|16630.22
09:38:33|16628.02
09:38:34|16627.95
09:38:35|16625.37
09:38:36|16626.68
09:38:37|16624.56
09:38:38|16625.76
09:38:39|16621.81
09:38:40|16621.44
09:38:41|16621.05
09:38:42|16621.58
09:38:43|16622.18
09:38:44|16621.13
09:38:45|16621.75
09:38:46|16620.52
09:38:47|16620.71
09:38:48|16622.87
09:38:49|16622.08
09:38:50|16620.42
09:38:51|16618.22
09:38:52|16623.82
09:38:53|16622.37
09:38:54|16620.93
09:38:55|16624.25
09:38:56|16624.25
09:38:57|16623.61
09:38:58|16627.36
09:38:59|16624.92
09:39:00|16624.99
09:39:01|16624.08
09:39:02|16621.01
09:39:03|16621.34
09:39:04|16617.21
09:39:06|16612.5
09:39:07|16617.43
09:39:08|16613.56
09:39:09|16612.16
09:39:10|16611.63
09:39:11|16611.15
09:39:12|16613.77
09:39:14|16617.08
09:39:15|16615.05
09:39:16|16616.04
09:39:17|16613.81
09:39:18|16612.13
09:39:20|16612.71
09:39:20|16611.81
09:39:21|16609.86
09:39:23|16610.81
09:39:24|16610.74
09:39:25|16611.85
09:39:26|16613.71
09:39:27|16607.7
09:39:29|16608.36
09:39:29|16602.9
09:39:31|16602.75
09:39:32|16606.32
09:39:34|16609.61
09:39:35|16608.16
09:39:36|16608.16
09:39:38|16610.88
09:39:39|16606.91
09:39:40|16606.56
09:39:40|16608.52
09:39:41|16609.72
09:39:43|16609.8
09:39:44|16607.71
09:39:45|16605.2
09:39:46|16608.54
09:39:47|16606.46
09:39:48|16607.62
09:39:49|16605.85
09:39:50|16605.21
09:39:51|16605.36
09:39:52|16604.64
09:39:53|16610.02
09:39:54|16611.49
09:39:55|16610.86
09:39:56|16609.97
09:39:57|16608.16
09:39:58|16604.34
09:39:59|16602.73
09:40:00|16603.04
09:40:02|16601.79
09:40:03|16602.23
09:40:04|16598.53
09:40:05|16602.04
09:40:06|16601.55
09:40:06|16600.86
09:40:08|16604.68
09:40:09|16604.07
09:40:10|16604.67
09:40:12|16603.35
09:40:13|16608.5
09:40:13|16607.7
09:40:15|16609.76
09:40:16|16608.73
09:40:17|16606.6
09:40:18|16607.42
09:40:19|16609.94
09:40:20|16612.2
09:40:21|16611.2
09:40:22|16614.13
09:40:23|16615.01
09:40:24|16612.14
09:40:25|16614.96
09:40:26|16613.32
09:40:27|16613.48
09:40:29|16609.59
09:40:30|16610.08
09:40:32|16613.64
09:40:33|16616.17
09:40:34|16619.95
09:40:36|16616.3
09:40:36|16616.66
09:40:37|16620.88
09:40:39|16622.22
09:40:40|16623.08
09:40:41|16622.85
09:40:43|16624.99
09:40:44|16626.61
09:40:44|16627.18
09:40:46|16627.47
09:40:47|16625.86
09:40:48|16628.61
09:40:49|16629.25
09:40:50|16626.39
09:40:51|16631.26
09:40:52|16631.2
09:40:53|16629.7
09:40:54|16632.84
09:40:55|16631.39
09:40:56|16630.01
09:40:57|16630.02
09:40:57|16629.72
09:41:00|16630.76
09:41:00|16631.25
09:41:01|16632.98
09:41:02|16632.21
09:41:03|16631.26
09:41:04|16631.15
09:41:06|16632.35
09:41:06|16634.23
09:41:07|16632.6
09:41:08|16636.75
09:41:09|16635.2
09:41:10|16634.38
09:41:12|16639.49
09:41:14|16639.79
09:41:15|16643.23
09:41:16|16642.7
09:41:17|16641.25
09:41:18|16641.79
09:41:19|16647.93
09:41:20|16646.71
09:41:21|16646.74
09:41:22|16648.42
09:41:22|16645.82
09:41:24|16644.67
09:41:25|16647.63
09:41:26|16645.14
09:41:27|16645.17
09:41:28|16644.75
09:41:29|16644.79
09:41:30|16645.96
09:41:31|16645.02
09:41:32|16646.22
09:41:34|16649.97
09:41:34|16649.03
09:41:36|16648.96
09:41:36|16646.75
09:41:37|16647.57
09:41:39|16644.73
09:41:39|16647.52
09:41:41|16650.
09:41:42|16647.1
09:41:43|16649.1
09:41:44|16645.51
09:41:45|16648.82
09:41:46|16655.32
09:41:47|16654.18
09:41:48|16655.02
09:41:49|16655.
09:41:50|16652.16
09:41:51|16651.97
09:41:52|16649.64
09:41:53|16655.26
09:41:54|16655.22
09:41:55|16652.85
09:41:56|16652.94
09:41:57|16651.9
09:41:59|16652.95
09:41:59|16652.08
09:42:01|16656.57
09:42:02|16656.73
09:42:03|16657.07
09:42:04|16656.1
09:42:05|16656.21
09:42:06|16657.54
09:42:07|16656.24
09:42:08|16657.03
09:42:09|16656.58
09:42:10|16654.62
09:42:12|16655.
09:42:13|16652.13
09:42:14|16649.68
09:42:15|16650.36
09:42:17|16646.68
09:42:18|16645.29
09:42:18|16644.
09:42:19|16646.03
09:42:21|16648.21
09:42:21|16647.37
09:42:23|16646.01
09:42:24|16646.03
09:42:25|16647.28
09:42:27|16647.89
09:42:27|16647.24
09:42:28|16645.19
09:42:29|16646.98
09:42:31|16645.23
09:42:32|16645.67
09:42:33|16642.31
09:42:35|16642.65
09:42:35|16644.22
09:42:37|16643.53
09:42:37|16643.28
09:42:38|16643.89
09:42:40|16641.31
09:42:41|16643.92
09:42:42|16645.3
09:42:44|16646.42
09:42:44|16643.44
09:42:45|16643.63
09:42:47|16646.66
09:42:47|16646.01
09:42:49|16646.22
09:42:51|16648.31
09:42:52|16646.78
09:42:52|16646.22
09:42:53|16642.98
09:42:55|16646.03
09:42:55|16646.03
09:42:57|16641.04
09:42:58|16640.73
09:42:59|16642.68
09:42:59|16639.27
09:43:01|16640.68
09:43:01|16640.74
09:43:03|16640.4
09:43:05|16640.75
09:43:06|16640.74
09:43:07|16640.
09:43:08|16642.47
09:43:09|16644.14
09:43:10|16643.17
09:43:11|16640.46
09:43:12|16644.39
09:43:14|16640.93
09:43:14|16641.25
09:43:16|16644.25
09:43:17|16644.16
09:43:18|16643.13
09:43:19|16646.29
09:43:20|16646.79
09:43:21|16644.16
09:43:21|16646.63
09:43:23|16645.18
09:43:24|16643.01
09:43:25|16645.2
09:43:26|16643.36
09:43:27|16643.74
09:43:28|16641.12
09:43:30|16637.44
09:43:30|16634.56
09:43:31|16637.36
09:43:32|16634.82
09:43:34|16631.54
09:43:35|16633.34
09:43:37|16629.52
09:43:37|16632.76
09:43:38|16631.02
09:43:39|16632.19
09:43:40|16632.37
09:43:41|16629.66
09:43:43|16631.45
09:43:43|16632.5
09:43:45|16632.02
09:43:45|16633.08
09:43:47|16633.48
09:43:48|16629.98
09:43:49|16631.85
09:43:50|16632.61
09:43:51|16632.61
09:43:52|16630.8
09:43:53|16632.23
09:43:54|16633.32
09:43:55|16632.2
09:43:56|16636.45
09:43:57|16637.87
09:43:58|16640.29
09:43:59|16641.01
09:44:00|16642.4
09:44:01|16641.55
09:44:02|16640.03
09:44:04|16640.86
09:44:05|16638.92
09:44:07|16636.79
09:44:09|16637.7
09:44:09|16637.36
09:44:10|16638.75
09:44:11|16637.78
09:44:13|16642.57
09:44:14|16647.14
09:44:15|16647.68
09:44:16|16644.94
09:44:17|16647.23
09:44:18|16647.66
09:44:19|16649.39
09:44:20|16651.83
09:44:21|16648.03
09:44:22|16651.7
09:44:23|16651.43
09:44:24|16652.87
09:44:25|16656.5
09:44:26|16657.42
09:44:27|16655.87
09:44:28|16654.71
09:44:29|16661.05
09:44:30|16658.64
09:44:31|16655.35
09:44:32|16656.41
09:44:34|16658.48
09:44:34|16660.97
09:44:35|16661.72
09:44:36|16662.
09:44:37|16661.09
09:44:39|16662.83
09:44:40|16662.87
09:44:42|16668.
09:44:42|16668.94
09:44:43|16670.
09:44:44|16669.79
09:44:46|16668.68
09:44:46|16666.94
09:44:48|16663.85
09:44:49|16663.95
09:44:50|16667.3
09:44:51|16671.75
09:44:52|16669.69
09:44:53|16669.74
09:44:54|16669.73
09:44:55|16669.8
09:44:56|16669.74
09:44:57|16668.13
09:44:58|16670.16
09:45:00|16667.61
09:45:00|16672.13
09:45:01|16670.4
09:45:02|16668.16
09:45:03|16667.1
09:45:05|16667.15
09:45:06|16669.1
09:45:07|16667.65
09:45:08|16665.66
09:45:09|16665.69
09:45:10|16666.86
09:45:12|16668.37
09:45:12|16665.01
09:45:13|16667.04
09:45:14|16661.24
09:45:16|16656.1
09:45:18|16658.2
09:45:18|16659.67
09:45:19|16656.28
09:45:20|16660.
09:45:22|16658.87
09:45:22|16657.99
09:45:23|16657.99
09:45:24|16656.26
09:45:26|16657.07
09:45:26|16656.12
09:45:27|16652.96
09:45:28|16652.99
09:45:30|16657.26
09:45:30|16657.37
09:45:31|16656.29
09:45:32|16656.32
09:45:34|16658.33
09:45:35|16657.33
09:45:36|16659.36
09:45:38|16655.91
09:45:38|16658.
09:45:39|16662.53
09:45:41|16664.4
09:45:42|16665.24
09:45:42|16661.77
09:45:44|16661.82
09:45:46|16661.73
09:45:46|16671.08
09:45:47|16668.6
09:45:49|16676.35
09:45:50|16679.27
09:45:51|16674.86
09:45:52|16678.14
09:45:53|16674.79
09:45:55|16667.28
09:45:55|16669.57
09:45:56|16672.28
09:45:58|16672.38
09:45:58|16670.27
09:46:00|16670.62
09:46:00|16669.11
09:46:02|16667.9
09:46:03|16670.56
09:46:03|16672.91
09:46:06|16675.34
09:46:06|16675.02
09:46:08|16674.47
09:46:08|16678.72
09:46:09|16675.54
09:46:10|16680.
09:46:11|16678.24
09:46:13|16677.94
09:46:14|16678.02
09:46:15|16680.65
09:46:16|16679.22
09:46:17|16680.54
09:46:18|16680.47
09:46:19|16678.74
09:46:20|16682.36
09:46:21|16679.53
09:46:22|16678.63
09:46:23|16675.91
09:46:24|16671.69
09:46:25|16672.89
09:46:26|16679.66
09:46:27|16677.61
09:46:28|16674.82
09:46:29|16678.02
09:46:30|16681.23
09:46:31|16681.97
09:46:32|16677.22
09:46:33|16680.47
09:46:34|16681.32
09:46:35|16681.91
09:46:37|16680.84
09:46:38|16680.86
09:46:39|16680.41
09:46:40|16680.07
09:46:41|16681.06
09:46:41|16679.48
09:46:43|16679.98
09:46:43|16681.26
09:46:46|16683.02
09:46:46|16680.71
09:46:47|16681.95
09:46:48|16680.46
09:46:49|16678.61
09:46:50|16680.61
09:46:51|16681.14
09:46:52|16680.61
09:46:54|16680.24
09:46:55|16679.19
09:46:56|16677.56
09:46:57|16678.53
09:46:59|16679.04
09:46:59|16680.
09:47:00|16681.12
09:47:01|16675.97
09:47:02|16677.91
09:47:03|16673.32
09:47:04|16676.63
09:47:05|16674.9
09:47:07|16676.67
09:47:08|16676.02
09:47:09|16676.13
09:47:11|16672.31
09:47:12|16672.5
09:47:12|16670.47
09:47:13|16669.27
09:47:15|16669.
09:47:15|16669.72
09:47:16|16665.
09:47:18|16664.23
09:47:18|16665.54
09:47:19|16662.76
09:47:20|16662.28
09:47:22|16662.07
09:47:23|16661.48
09:47:24|16663.34
09:47:26|16662.83
09:47:27|16661.69
09:47:27|16662.
09:47:29|16660.37
09:47:29|16661.92
09:47:30|16663.92
09:47:31|16661.18
09:47:32|16660.62
09:47:33|16662.49
09:47:34|16658.55
09:47:35|16656.15
09:47:37|16655.76
09:47:38|16656.24
09:47:40|16650.84
09:47:41|16651.89
09:47:43|16650.56
09:47:43|16650.56
09:47:44|16652.05
09:47:45|16654.75
09:47:46|16668.
09:47:47|16666.68
09:47:48|16669.33
09:47:50|16667.97
09:47:51|16666.9
09:47:52|16665.89
09:47:54|16665.98
09:47:54|16664.85
09:47:56|16665.74
09:47:57|16670.9
09:47:58|16671.5
09:47:59|16673.33
09:48:00|16671.08
09:48:02|16670.4
09:48:02|16669.23
09:48:04|16669.1
09:48:04|16668.29
09:48:05|16669.21
09:48:06|16669.12
09:48:08|16667.96
09:48:09|16663.75
09:48:10|16661.58
09:48:11|16657.4
09:48:12|16662.13
09:48:13|16663.23
09:48:15|16663.49
09:48:16|16662.91
09:48:16|16661.86
09:48:17|16662.08
09:48:19|16662.11
09:48:19|16661.12
09:48:21|16657.98
09:48:21|16654.37
09:48:23|16654.83
09:48:24|16652.85
09:48:26|16654.6
09:48:26|16655.23
09:48:27|16655.52
09:48:28|16659.99
09:48:30|16655.89
09:48:31|16656.25
09:48:32|16656.46
09:48:33|16655.11
09:48:34|16657.54
09:48:35|16653.66
09:48:36|16652.72
09:48:38|16651.49
09:48:39|16652.6
09:48:39|16651.46
09:48:40|16653.26
09:48:42|16651.87
09:48:43|16651.05
09:48:44|16652.81
09:48:45|16651.61
09:48:46|16653.88
09:48:47|16652.28
09:48:48|16655.91
09:48:49|16654.83
09:48:50|16654.75
09:48:51|16655.42
09:48:52|16652.81
09:48:53|16651.94
09:48:54|16652.81
09:48:55|16652.81
09:48:56|16652.97
09:48:57|16656.06
09:48:58|16656.34
09:48:59|16655.16
09:49:00|16653.96
09:49:01|16654.45
09:49:02|16655.02
09:49:03|16652.83
09:49:04|16653.25
09:49:05|16654.26
09:49:06|16652.16
09:49:08|16663.96
09:49:09|16667.13
09:49:10|16670.75
09:49:10|16667.08
09:49:12|16669.99
09:49:13|16665.44
09:49:14|16665.39
09:49:14|16662.03
09:49:16|16662.21
09:49:16|16661.36
09:49:17|16660.23
09:49:19|16661.89
09:49:20|16656.97
09:49:21|16653.96
09:49:22|16655.83
09:49:23|16659.61
09:49:23|16656.62
09:49:24|16654.48
09:49:26|16651.43
09:49:27|16653.22
09:49:29|16651.96
09:49:29|16650.44
09:49:30|16652.39
09:49:31|16654.14
09:49:32|16652.5
09:49:33|16653.3
09:49:34|16653.13
09:49:35|16657.29
09:49:36|16655.79
09:49:38|16658.66
09:49:39|16658.33
09:49:40|16656.62
09:49:42|16655.59
09:49:43|16653.65
09:49:44|16656.34
09:49:45|16654.06
09:49:46|16653.95
09:49:48|16653.39
09:49:49|16653.29
09:49:49|16650.46
09:49:50|16650.38
09:49:51|16649.08
09:49:52|16650.99
09:49:53|16649.36
09:49:55|16650.59
09:49:56|16648.63
09:49:57|16652.43
09:49:57|16652.02
09:49:59|16651.81
09:50:00|16650.36
09:50:01|16651.57
09:50:02|16650.57
09:50:03|16650.58
09:50:04|16650.68
09:50:05|16655.16
09:50:06|16654.93
09:50:07|16652.63
09:50:08|16653.
09:50:10|16653.02
09:50:10|16653.78
09:50:11|16651.6
09:50:12|16651.53
09:50:13|16654.88
09:50:15|16652.16
09:50:16|16654.83
09:50:16|16650.97
09:50:17|16650.9
09:50:19|16652.
09:50:19|16654.49
09:50:20|16654.41
09:50:21|16655.39
09:50:22|16655.44
09:50:23|16653.79
09:50:25|16650.01
09:50:26|16650.4
09:50:27|16650.01
09:50:28|16650.58
09:50:29|16648.15
09:50:30|16647.68
09:50:31|16646.89
09:50:32|16645.17
09:50:33|16645.03
09:50:34|16645.
09:50:35|16645.4
09:50:36|16645.26
09:50:37|16647.37
09:50:39|16647.23
09:50:40|16647.41
09:50:41|16646.62
09:50:42|16645.42
09:50:43|16639.96
09:50:44|16643.16
09:50:45|16642.33
09:50:46|16640.7
09:50:47|16643.52
09:50:48|16641.7
09:50:49|16640.71
09:50:50|16640.48
09:50:51|16639.39
09:50:52|16638.09
09:50:53|16637.3
09:50:54|16637.91
09:50:55|16634.94
09:50:56|16633.51
09:50:57|16632.44
09:50:59|16634.2
09:50:59|16632.54
09:51:00|16637.97
09:51:02|16641.7
09:51:03|16642.19
09:51:04|16639.99
09:51:05|16641.44
09:51:06|16639.
09:51:08|16645.05
09:51:09|16645.21
09:51:10|16643.84
09:51:11|16646.19
09:51:12|16643.16
09:51:13|16643.17
09:51:14|16645.51
09:51:15|16643.39
09:51:16|16645.95
09:51:17|16647.14
09:51:18|16644.18
09:51:19|16647.9
09:51:20|16645.6
09:51:21|16649.81
09:51:22|16649.77
09:51:23|16649.72
09:51:24|16650.68
09:51:25|16652.14
09:51:27|16649.93
09:51:27|16652.01
09:51:28|16650.82
09:51:29|16653.4
09:51:30|16650.26
09:51:32|16649.69
09:51:32|16650.71
09:51:33|16646.5
09:51:34|16649.04
09:51:35|16648.88
09:51:36|16645.41
09:51:37|16645.15
09:51:38|16643.65
09:51:40|16643.16
09:51:41|16641.56
09:51:43|16642.26
09:51:43|16639.96
09:51:44|16642.31
09:51:46|16638.88
09:51:47|16640.96
09:51:48|16639.6
09:51:49|16637.91
09:51:50|16636.56
09:51:51|16640.35
09:51:52|16644.46
09:51:53|16644.84
09:51:54|16643.42
09:51:56|16646.61
09:51:56|16645.3
09:51:57|16644.32
09:51:58|16644.39
09:52:00|16644.62
09:52:00|16644.12
09:52:02|16645.86
09:52:02|16643.55
09:52:03|16645.21
09:52:04|16644.82
09:52:06|16642.9
09:52:07|16644.64
09:52:08|16642.81
09:52:09|16644.82
09:52:11|16638.45
09:52:11|16637.09
09:52:12|16640.62
09:52:14|16642.93
09:52:15|16640.87
09:52:15|16641.
09:52:17|16642.23
09:52:18|16639.25
09:52:19|16638.64
09:52:20|16642.01
09:52:20|16638.12
09:52:22|16636.66
09:52:23|16637.68
09:52:23|16635.48
09:52:25|16635.2
09:52:27|16635.21
09:52:27|16634.79
09:52:29|16632.8
09:52:29|16632.11
09:52:30|16630.5
09:52:31|16632.01
09:52:32|16630.04
09:52:33|16627.96
09:52:34|16629.1
09:52:35|16625.01
09:52:36|16624.32
09:52:37|16625.95
09:52:40|16624.93
09:52:41|16623.96
09:52:42|16625.6
09:52:43|16626.15
09:52:45|16625.57
09:52:46|16624.31
09:52:47|16625.59
09:52:48|16623.41
09:52:49|16628.3
09:52:50|16627.7
09:52:52|16626.35
09:52:53|16624.7
09:52:54|16622.83
09:52:55|16624.78
09:52:56|16627.85
09:52:58|16621.74
09:52:59|16619.2
09:53:00|16619.35
09:53:01|16621.48
09:53:03|16623.45
09:53:03|16622.62
09:53:05|16627.62
09:53:06|16624.34
09:53:07|16623.85
09:53:09|16626.7
09:53:10|16625.03
09:53:11|16630.
09:53:12|16625.45
09:53:13|16625.07
09:53:14|16621.05
09:53:15|16619.63
09:53:16|16620.34
09:53:16|16622.02
09:53:17|16622.45
09:53:19|16620.35
09:53:19|16619.61
09:53:22|16620.55
09:53:22|16622.46
09:53:23|16619.02
09:53:24|16619.97
09:53:25|16622.43
09:53:26|16619.68
09:53:27|16617.78
09:53:28|16620.24
09:53:29|16619.06
09:53:30|16618.08
09:53:31|16618.74
09:53:32|16616.96
09:53:33|16615.77
09:53:35|16616.51
09:53:35|16614.4
09:53:36|16615.34
09:53:37|16615.62
09:53:38|16616.78
09:53:39|16617.09
09:53:40|16615.94
09:53:41|16614.45
09:53:43|16616.09
09:53:43|16618.88
09:53:44|16616.52
09:53:46|16616.71
09:53:47|16617.37
09:53:49|16617.32
09:53:50|16614.54
09:53:50|16618.41
09:53:51|16616.28
09:53:53|16618.09
09:53:54|16615.89
09:53:55|16615.99
09:53:56|16615.16
09:53:57|16615.32
09:53:58|16616.37
09:53:59|16617.02
09:54:00|16616.44
09:54:01|16615.75
09:54:02|16622.45
09:54:03|16623.54
09:54:05|16624.7
09:54:05|16628.22
09:54:06|16626.28
09:54:08|16625.5
09:54:09|16625.58
09:54:09|16626.93
09:54:11|16627.44
09:54:11|16627.01
09:54:12|16627.79
09:54:14|16630.73
09:54:15|16630.7
09:54:16|16631.53
09:54:17|16631.46
09:54:19|16632.73
09:54:20|16630.38
09:54:20|16632.18
09:54:23|16632.83
09:54:23|16632.94
09:54:24|16630.89
09:54:26|16633.54
09:54:26|16631.1
09:54:27|16631.24
09:54:28|16633.85
09:54:30|16632.86
09:54:31|16633.35
09:54:32|16635.91
09:54:33|16638.73
09:54:34|16637.06
09:54:35|16640.
09:54:36|16640.27
09:54:37|16642.42
09:54:38|16642.96
09:54:39|16643.68
09:54:40|16642.53
09:54:41|16645.3
09:54:42|16647.76
09:54:43|16647.85
09:54:45|16647.62
09:54:45|16650.47
09:54:47|16649.73
09:54:48|16650.94
09:54:49|16653.
09:54:51|16654.51
09:54:51|16656.36
09:54:53|16658.62
09:54:54|16660.61
09:54:54|16662.07
09:54:56|16656.52
09:54:57|16671.88
09:54:58|16668.19
09:54:59|16666.66
09:55:00|16663.9
09:55:01|16672.94
09:55:03|16668.82
09:55:04|16665.23
09:55:04|16663.97
09:55:06|16665.6
09:55:06|16667.23
09:55:08|16665.71
09:55:09|16665.
09:55:09|16665.5
09:55:10|16662.05
09:55:12|16658.4
09:55:13|16657.87
09:55:14|16653.62
09:55:15|16660.47
09:55:15|16655.03
09:55:16|16654.74
09:55:18|16652.76
09:55:19|16654.11
09:55:20|16652.1
09:55:21|16655.44
09:55:21|16659.53
09:55:22|16661.85
09:55:25|16659.4
09:55:25|16655.65
09:55:26|16657.2
09:55:28|16654.37
09:55:28|16653.09
09:55:30|16650.82
09:55:31|16647.59
09:55:32|16649.27
09:55:33|16654.53
09:55:33|16657.31
09:55:34|16660.81
09:55:36|16658.9
09:55:36|16659.99
09:55:37|16660.
09:55:38|16658.31
09:55:39|16657.95
09:55:40|16655.32
09:55:42|16655.
09:55:42|16660.49
09:55:44|16662.95
09:55:46|16659.07
09:55:46|16655.17
09:55:47|16656.04
09:55:48|16655.65
09:55:50|16654.25
09:55:50|16656.02
09:55:52|16653.63
09:55:53|16657.03
09:55:54|16656.69
09:55:56|16659.27
09:55:56|16657.42
09:55:58|16656.34
09:55:59|16658.58
09:56:00|16656.41
09:56:02|16657.62
09:56:02|16659.51
09:56:04|16661.3
09:56:05|16662.67
09:56:07|16666.4
09:56:07|16666.18
09:56:09|16667.34
09:56:10|16662.27
09:56:11|16661.72
09:56:12|16661.86
09:56:13|16660.83
09:56:14|16659.87
09:56:15|16660.5
09:56:16|16660.2
09:56:17|16656.56
09:56:18|16659.58
09:56:19|16656.35
09:56:20|16657.3
09:56:22|16653.78
09:56:23|16657.32
09:56:24|16654.58
09:56:25|16656.86
09:56:26|16658.17
09:56:27|16658.
09:56:28|16655.79
09:56:29|16656.5
09:56:30|16655.5
09:56:31|16656.09
09:56:32|16656.34
09:56:33|16657.87
09:56:34|16656.19
09:56:35|16656.5
09:56:36|16655.64
09:56:37|16656.44
09:56:38|16654.71
09:56:39|16654.
09:56:40|16647.18
09:56:41|16646.14
09:56:43|16644.36
09:56:44|16646.59
09:56:45|16645.
09:56:47|16645.23
09:56:47|16646.6
09:56:49|16642.87
09:56:50|16640.54
09:56:52|16640.75
09:56:52|16636.37
09:56:54|16638.09
09:56:55|16637.17
09:56:56|16637.17
09:56:57|16637.08
09:56:58|16640.48
09:56:59|16636.93
09:57:00|16639.73
09:57:02|16637.42
09:57:02|16638.41
09:57:04|16638.67
09:57:05|16638.47
09:57:05|16642.86
09:57:07|16645.53
09:57:07|16642.85
09:57:09|16646.87
09:57:10|16645.67
09:57:11|16644.86
09:57:11|16644.59
09:57:12|16644.58
09:57:13|16643.78
09:57:15|16645.68
09:57:16|16641.36
09:57:16|16641.35
09:57:17|16643.52
09:57:19|16645.25
09:57:21|16641.
09:57:21|16643.86
09:57:23|16644.16
09:57:24|16644.48
09:57:25|16646.56
09:57:27|16646.33
09:57:28|16645.5
09:57:29|16639.93
09:57:29|16643.43
09:57:31|16644.59
09:57:32|16643.33
09:57:33|16646.73
09:57:34|16644.9
09:57:35|16645.03
09:57:36|16645.21
09:57:37|16646.74
09:57:38|16648.1
09:57:39|16644.97
09:57:39|16642.5
09:57:41|16644.91
09:57:42|16643.23
09:57:43|16645.19
09:57:44|16641.97
09:57:45|16643.3
09:57:46|16641.16
09:57:48|16647.66
09:57:48|16644.15
09:57:50|16643.76
09:57:50|16646.39
09:57:51|16645.23
09:57:53|16647.2
09:57:55|16644.24
09:57:55|16643.95
09:57:56|16642.23
09:57:58|16642.24
09:57:58|16639.43
09:58:00|16639.23
09:58:01|16639.22
09:58:02|16638.55
09:58:03|16638.96
09:58:03|16641.39
09:58:05|16642.46
09:58:07|16642.16
09:58:07|16640.49
09:58:09|16645.41
09:58:09|16648.09
09:58:10|16648.09
09:58:11|16646.66
09:58:13|16643.75
09:58:13|16642.81
09:58:14|16643.85
09:58:15|16642.08
09:58:17|16641.89
09:58:18|16641.69
09:58:19|16639.79
09:58:20|16641.99
09:58:21|16640.27
09:58:22|16640.2
09:58:23|16640.6
09:58:25|16642.02
09:58:25|16641.38
09:58:26|16641.03
09:58:27|16640.22
09:58:28|16638.99
09:58:29|16642.77
09:58:30|16642.31
09:58:31|16642.32
09:58:33|16643.52
09:58:34|16642.18
09:58:35|16639.26
09:58:36|16639.59
09:58:38|16641.65
09:58:39|16639.98
09:58:40|16639.47
09:58:41|16644.3
09:58:42|16643.52
09:58:43|16645.57
09:58:44|16642.71
09:58:45|16642.83
09:58:47|16641.43
09:58:47|16643.48
09:58:48|16645.5
09:58:50|16645.22
09:58:52|16641.64
09:58:52|16640.57
09:58:53|16645.09
09:58:54|16641.81
09:58:55|16641.81
09:58:56|16644.77
09:58:58|16641.94
09:58:59|16642.02
09:59:00|16642.7
09:59:01|16643.88
09:59:01|16640.54
09:59:03|16643.44
09:59:04|16642.66
09:59:05|16641.63
09:59:06|16638.53
09:59:07|16641.67
09:59:09|16637.
09:59:10|16636.59
09:59:11|16640.09
09:59:12|16636.66
09:59:13|16638.18
09:59:14|16639.95
09:59:15|16639.98
09:59:16|16632.96
09:59:17|16628.37
09:59:18|16628.4
09:59:19|16630.53
09:59:20|16631.31
09:59:21|16629.04
09:59:23|16629.61
09:59:24|16630.79
09:59:24|16632.4
09:59:26|16631.19
09:59:26|16628.
09:59:27|16628.07
09:59:28|16630.73
09:59:29|16630.32
09:59:30|16629.16
09:59:32|16629.11
09:59:32|16630.08
09:59:34|16631.37
09:59:35|16631.28
09:59:35|16629.58
09:59:36|16628.59
09:59:38|16628.58
09:59:38|16630.27
09:59:39|16627.51
09:59:40|16626.73
09:59:42|16627.18
09:59:42|16627.54
09:59:44|16627.92
09:59:45|16626.59
09:59:46|16625.24
09:59:47|16626.77
09:59:49|16629.67
09:59:50|16627.53
09:59:51|16625.11
09:59:51|16627.46
09:59:52|16626.28
09:59:53|16624.95
09:59:54|16627.2
09:59:56|16627.88
09:59:57|16625.9
09:59:58|16627.44
09:59:59|16624.92
10:00:00|16624.38
10:00:01|16618.19
10:00:02|16615.2
10:00:04|16613.34
10:00:05|16614.26
10:00:06|16610.18
10:00:07|16611.28
10:00:08|16610.51
10:00:09|16611.88
10:00:10|16607.96
10:00:12|16607.64
10:00:12|16608.26
10:00:13|16611.13
10:00:15|16616.22
10:00:15|16605.03
10:00:16|16603.43
10:00:18|16600.3
10:00:18|16598.12
10:00:20|16593.91
10:00:20|16592.43
10:00:21|16593.58
10:00:23|16590.91
10:00:24|16590.42
10:00:24|16588.62
10:00:25|16587.
10:00:26|16586.32
10:00:29|16588.62
10:00:29|16588.39
10:00:31|16587.99
10:00:32|16613.03
10:00:32|16614.77
10:00:33|16615.73
10:00:34|16618.38
10:00:36|16618.24
10:00:36|16617.76
10:00:38|16618.86
10:00:38|16619.55
10:00:41|16622.41
10:00:42|16624.88
10:00:42|16630.82
10:00:43|16633.19
10:00:44|16634.46
10:00:46|16637.2
10:00:47|16637.16
10:00:48|16637.99
10:00:50|16639.85
10:00:52|16636.81
10:00:53|16639.7
10:00:55|16639.84
10:00:55|16644.8
10:00:56|16643.5
10:00:57|16644.07
10:00:58|16645.4
10:00:59|16641.38
10:01:01|16644.69
10:01:02|16649.31
10:01:03|16651.83
10:01:04|16651.63
10:01:05|16647.74
10:01:06|16646.3
10:01:08|16650.62
10:01:08|16649.72
10:01:10|16665.22
10:01:11|16660.63
10:01:12|16659.11
10:01:13|16663.1
10:01:14|16660.85
10:01:15|16662.15
10:01:17|16666.95
10:01:18|16666.85
10:01:19|16664.34
10:01:19|16668.82
10:01:20|16663.26
10:01:21|16663.72
10:01:23|16667.26
10:01:24|16664.87
10:01:25|16665.4
10:01:26|16663.57
10:01:27|16669.2
10:01:28|16670.34
10:01:30|16671.71
10:01:30|16667.22
10:01:32|16666.06
10:01:33|16664.97
10:01:34|16667.06
10:01:35|16667.46
10:01:36|16667.41
10:01:37|16667.28
10:01:39|16667.08
10:01:40|16665.34
10:01:41|16665.24
10:01:42|16666.37
10:01:42|16665.34
10:01:43|16670.66
10:01:45|16667.2
10:01:45|16667.4
10:01:46|16669.59
10:01:49|16670.46
10:01:49|16668.89
10:01:51|16670.39
10:01:53|16666.86
10:01:53|16667.05
10:01:54|16662.66
10:01:55|16663.03
10:01:56|16663.5
10:01:58|16663.53
10:01:59|16659.39
10:02:00|16658.45
10:02:01|16656.53
10:02:02|16653.55
10:02:03|16654.02
10:02:04|16655.21
10:02:05|16651.97
10:02:07|16652.45
10:02:08|16654.89
10:02:10|16651.58
10:02:10|16649.18
10:02:11|16651.64
10:02:12|16646.03
10:02:13|16645.32
10:02:14|16642.5
10:02:15|16644.5
10:02:16|16640.24
10:02:18|16641.76
10:02:18|16644.6
10:02:19|16639.86
10:02:21|16639.61
10:02:22|16649.08
10:02:22|16654.77
10:02:24|16649.64
10:02:25|16649.65
10:02:26|16652.34
10:02:27|16649.97
10:02:28|16652.44
10:02:29|16651.84
10:02:30|16650.85
10:02:31|16648.47
10:02:32|16647.4
10:02:33|16648.69
10:02:34|16646.12
10:02:35|16644.85
10:02:36|16647.66
10:02:37|16647.83
10:02:38|16649.81
10:02:39|16650.
10:02:40|16650.07
10:02:41|16648.16
10:02:42|16646.99
10:02:44|16647.93
10:02:44|16645.17
10:02:45|16645.07
10:02:46|16641.86
10:02:47|16640.63
10:02:48|16642.77
10:02:49|16643.23
10:02:50|16644.97
10:02:52|16648.97
10:02:54|16645.87
10:02:54|16647.73
10:02:55|16647.78
10:02:57|16646.57
10:02:58|16648.74
10:02:58|16648.97
10:03:00|16645.53
10:03:01|16644.58
10:03:02|16644.34
10:03:03|16643.74
10:03:05|16636.3
10:03:05|16638.45
10:03:07|16637.57
10:03:08|16635.3
10:03:08|16636.19
10:03:09|16631.7
10:03:12|16627.6
10:03:12|16628.01
10:03:13|16634.97
10:03:14|16635.84
10:03:15|16636.79
10:03:16|16634.23
10:03:17|16634.4
10:03:18|16630.05
10:03:19|16629.17
10:03:20|16628.81
10:03:21|16629.16
10:03:22|16628.58
10:03:24|16629.01
10:03:25|16636.85
10:03:26|16636.25
10:03:26|16635.67
10:03:28|16635.96
10:03:28|16634.22
10:03:29|16640.18
10:03:30|16641.05
10:03:31|16638.53
10:03:32|16641.07
10:03:33|16639.9
10:03:35|16637.11
10:03:36|16637.54
10:03:37|16636.92
10:03:38|16639.8
10:03:39|16638.23
10:03:41|16635.79
10:03:41|16636.7
10:03:42|16636.86
10:03:44|16633.96
10:03:44|16631.1
10:03:46|16632.89
10:03:47|16631.75
10:03:48|16632.22
10:03:50|16635.52
10:03:50|16635.99
10:03:52|16647.34
10:03:53|16645.35
10:03:54|16646.25
10:03:56|16645.05
10:03:57|16645.14
10:03:57|16642.89
10:03:59|16643.91
10:04:00|16648.84
10:04:02|16648.99
10:04:02|16648.97
10:04:04|16647.44
10:04:04|16646.01
10:04:06|16642.59
10:04:06|16642.77
10:04:07|16643.23
10:04:09|16641.2
10:04:11|16645.22
10:04:11|16648.91
10:04:13|16638.93
10:04:14|16635.
10:04:15|16630.12
10:04:16|16631.93
10:04:17|16631.18
10:04:17|16632.07
10:04:19|16630.12
10:04:20|16631.22
10:04:21|16627.4
10:04:22|16631.71
10:04:23|16635.88
10:04:24|16635.22
10:04:25|16636.48
10:04:26|16638.94
10:04:27|16637.12
10:04:28|16637.48
10:04:29|16642.52
10:04:30|16643.82
10:04:31|16639.27
10:04:32|16636.99
10:04:33|16632.8
10:04:34|16642.15
10:04:35|16642.64
10:04:36|16641.21
10:04:38|16637.28
10:04:39|16633.42
10:04:40|16634.48
10:04:41|16638.22
10:04:42|16642.65
10:04:43|16643.01
10:04:44|16643.87
10:04:45|16646.06
10:04:46|16647.83
10:04:47|16645.24
10:04:48|16643.31
10:04:49|16642.72
10:04:50|16644.5
10:04:51|16643.86
10:04:52|16641.87
10:04:54|16643.73
10:04:54|16642.17
10:04:56|16643.69
10:04:56|16646.46
10:04:57|16650.41
10:04:59|16647.05
10:04:59|16647.13
10:05:01|16651.04
10:05:02|16648.37
10:05:03|16645.72
10:05:04|16647.27
10:05:06|16647.27
10:05:07|16647.25
10:05:07|16648.24
10:05:08|16649.24
10:05:10|16643.82
10:05:11|16646.17
10:05:12|16644.19
10:05:13|16649.65
10:05:14|16645.03
10:05:15|16645.75
10:05:16|16647.52
10:05:17|16645.69
10:05:18|16649.09
10:05:19|16648.
10:05:20|16651.89
10:05:21|16651.66
10:05:22|16651.88
10:05:24|16649.48
10:05:25|16655.
10:05:26|16652.29
10:05:28|16652.74
10:05:28|16651.24
10:05:29|16650.78
10:05:30|16649.41
10:05:32|16648.65
10:05:33|16651.17
10:05:34|16649.27
10:05:35|16647.42
10:05:37|16651.51
10:05:37|16651.26
10:05:38|16649.64
10:05:39|16647.57
10:05:41|16648.61
10:05:42|16647.37
10:05:43|16649.02
10:05:43|16652.99
10:05:44|16651.23
10:05:46|16647.85
10:05:47|16645.39
10:05:48|16648.39
10:05:49|16646.34
10:05:50|16643.94
10:05:51|16643.48
10:05:52|16642.92
10:05:53|16642.94
10:05:54|16645.41
10:05:55|16645.47
10:05:56|16638.74
10:05:58|16636.87
10:05:59|16636.57
10:06:01|16635.57
10:06:01|16638.22
10:06:03|16634.76
10:06:04|16633.47
10:06:05|16633.13
10:06:06|16637.95
10:06:07|16641.93
10:06:09|16642.8
10:06:10|16646.99
10:06:11|16642.94
10:06:12|16642.97
10:06:13|16639.85
10:06:14|16637.34
10:06:15|16636.43
10:06:16|16638.49
10:06:17|16638.61
10:06:18|16645.7
10:06:19|16641.54
10:06:20|16640.04
10:06:22|16645.61
10:06:23|16641.56
10:06:24|16645.63
10:06:25|16645.61
10:06:25|16644.52
10:06:27|16647.87
10:06:28|16645.47
10:06:29|16645.95
10:06:30|16644.35
10:06:31|16644.89
10:06:32|16644.32
10:06:33|16646.27
10:06:34|16646.1
10:06:35|16650.24
10:06:36|16649.15
10:06:37|16648.4
10:06:38|16650.22
10:06:39|16649.04
10:06:40|16648.39
10:06:41|16647.6
10:06:42|16646.95
10:06:43|16645.3
10:06:44|16645.6
10:06:45|16643.31
10:06:47|16644.56
10:06:48|16648.46
10:06:49|16641.84
10:06:50|16646.24
10:06:51|16647.26
10:06:52|16645.31
10:06:53|16652.18
10:06:54|16652.1
10:06:56|16651.06
10:06:57|16648.91
10:06:58|16648.91
10:06:59|16648.91
10:06:59|16649.42
10:07:01|16650.37
10:07:02|16653.2
10:07:04|16651.1
10:07:05|16651.23
10:07:07|16654.68
10:07:08|16655.42
10:07:09|16658.88
10:07:10|16667.32
10:07:11|16664.35
10:07:13|16662.03
10:07:13|16661.71
10:07:14|16663.
10:07:15|16660.1
10:07:16|16658.85
10:07:17|16662.36
10:07:19|16662.8
10:07:19|16659.56
10:07:21|16659.99
10:07:21|16656.79
10:07:23|16654.09
10:07:24|16652.83
10:07:25|16651.36
10:07:26|16651.36
10:07:26|16651.92
10:07:28|16654.86
10:07:29|16654.32
10:07:30|16651.87
10:07:31|16651.92
10:07:32|16651.42
10:07:33|16654.33
10:07:34|16651.36
10:07:35|16651.14
10:07:36|16648.35
10:07:37|16651.84
10:07:39|16654.39
10:07:40|16655.72
10:07:40|16653.6
10:07:43|16651.77
10:07:43|16650.05
10:07:44|16650.81
10:07:45|16648.48
10:07:46|16651.47
10:07:47|16651.96
10:07:48|16648.92
10:07:49|16651.7
10:07:51|16656.97
10:07:53|16655.43
10:07:53|16655.42
10:07:54|16652.96
10:07:56|16651.22
10:07:57|16650.05
10:07:58|16652.23
10:08:00|16653.65
10:08:01|16652.2
10:08:02|16652.14
10:08:03|16653.95
10:08:04|16653.87
10:08:05|16651.79
10:08:06|16652.94
10:08:08|16653.76
10:08:09|16650.66
10:08:10|16651.45
10:08:12|16650.09
10:08:12|16652.01
10:08:14|16652.18
10:08:15|16651.91
10:08:16|16650.22
10:08:16|16652.41
10:08:17|16652.55
10:08:18|16652.41
10:08:19|16652.04
10:08:21|16649.89
10:08:23|16649.38
10:08:23|16650.88
10:08:24|16655.64
10:08:25|16658.45
10:08:27|16655.48
10:08:27|16657.72
10:08:28|16656.38
10:08:29|16656.61
10:08:30|16653.88
10:08:32|16654.45
10:08:32|16652.83
10:08:34|16653.66
10:08:36|16655.33
10:08:36|16651.97
10:08:37|16653.47
10:08:38|16651.02
10:08:39|16653.84
10:08:40|16655.
10:08:41|16654.5
10:08:42|16650.77
10:08:44|16650.17
10:08:45|16650.17
10:08:45|16650.59
10:08:46|16651.78
10:08:47|16647.88
10:08:49|16646.91
10:08:50|16647.92
10:08:51|16647.83
10:08:51|16646.25
10:08:53|16647.63
10:08:53|16645.
10:08:54|16644.08
10:08:56|16644.01
10:08:57|16645.26
10:08:58|16640.66
10:09:00|16635.84
10:09:01|16635.23
10:09:02|16637.18
10:09:04|16640.6
10:09:05|16641.16
10:09:06|16647.63
10:09:08|16647.85
10:09:08|16650.58
10:09:10|16646.88
10:09:10|16651.12
10:09:11|16645.59
10:09:13|16644.25
10:09:13|16647.51
10:09:15|16645.07
10:09:16|16648.39
10:09:17|16647.76
10:09:18|16647.89
10:09:19|16648.24
10:09:20|16648.24
10:09:21|16646.1
10:09:22|16644.77
10:09:23|16648.09
10:09:24|16644.75
10:09:25|16652.38
10:09:26|16650.59
10:09:27|16650.57
10:09:29|16649.64
10:09:30|16656.48
10:09:30|16654.2
10:09:32|16649.97
10:09:32|16653.66
10:09:34|16654.23
10:09:35|16652.56
10:09:37|16656.37
10:09:37|16656.21
10:09:38|16656.01
10:09:39|16653.84
10:09:41|16653.63
10:09:42|16653.66
10:09:43|16653.11
10:09:44|16654.26
10:09:45|16657.48
10:09:46|16654.46
10:09:47|16656.72
10:09:48|16657.51
10:09:49|16653.46
10:09:50|16653.46
10:09:51|16653.92
10:09:52|16653.93
10:09:53|16655.16
10:09:54|16655.78
10:09:55|16656.68
10:09:56|16656.65
10:09:57|16655.74
10:09:58|16655.86
10:09:59|16655.12
10:10:00|16655.18
10:10:01|16656.48
10:10:02|16654.06
10:10:03|16656.32
10:10:04|16655.23
10:10:05|16655.86
10:10:06|16658.71
10:10:08|16638.23
10:10:09|16639.27
10:10:10|16637.33
10:10:11|16637.6
10:10:12|16634.83
10:10:14|16626.97
10:10:15|16628.28
10:10:16|16631.05
10:10:17|16629.53
10:10:18|16627.54
10:10:19|16623.55
10:10:20|16621.07
10:10:21|16623.3
10:10:22|16623.
10:10:23|16623.35
10:10:24|16621.19
10:10:25|16623.01
10:10:26|16597.89
10:10:27|16589.5
10:10:28|16576.79
10:10:29|16575.95
10:10:30|16573.75
10:10:31|16573.92
10:10:32|16573.26
10:10:33|16569.2
10:10:34|16534.8
10:10:35|16536.96
10:10:36|16533.54
10:10:38|16534.28
10:10:38|16544.78
10:10:39|16532.26
10:10:40|16530.08
10:10:41|16528.14
10:10:43|16527.22
10:10:43|16518.21
10:10:44|16523.02
10:10:45|16524.91
10:10:46|16519.05
10:10:48|16524.85
10:10:48|16531.08
10:10:50|16525.5
10:10:51|16531.76
10:10:52|16542.53
10:10:52|16550.06
10:10:53|16551.8
10:10:55|16544.
10:10:56|16549.39
10:10:56|16548.06
10:10:58|16544.25
10:10:59|16543.73
10:10:59|16545.29
10:11:01|16539.98
10:11:02|16541.04
10:11:04|16539.71
10:11:05|16533.91
10:11:05|16530.48
10:11:07|16522.28
10:11:08|16520.19
10:11:09|16508.84
10:11:10|16501.4
10:11:11|16501.82
10:11:12|16497.73
10:11:13|16500.28
10:11:14|16493.22
10:11:15|16499.82
10:11:16|16505.24
10:11:17|16498.68
10:11:18|16503.24
10:11:19|16500.53
10:11:20|16503.75
10:11:22|16499.22
10:11:22|16501.
10:11:23|16506.11
10:11:24|16504.12
10:11:25|16500.49
10:11:26|16500.83
10:11:27|16499.2
10:11:28|16496.28
10:11:29|16501.38
10:11:30|16496.05
10:11:31|16496.43
10:11:32|16493.8
10:11:33|16482.64
10:11:34|16482.24
10:11:35|16500.54
10:11:36|16497.04
10:11:37|16490.16
10:11:38|16488.69
10:11:39|16497.14
10:11:40|16502.6
10:11:41|16500.2
10:11:42|16493.43
10:11:43|16491.12
10:11:44|16492.18
10:11:45|16494.35
10:11:46|16492.19
10:11:47|16492.84
10:11:48|16495.1
10:11:49|16491.28
10:11:50|16484.62
10:11:51|16481.72
10:11:52|16479.8
10:11:53|16478.24
10:11:55|16482.78
10:11:56|16484.59
10:11:57|16480.35
10:11:58|16491.64
10:11:59|16487.
10:12:00|16490.34
10:12:00|16487.4
10:12:02|16476.21
10:12:03|16478.47
10:12:05|16480.01
10:12:06|16482.16
10:12:07|16477.31
10:12:08|16480.23
10:12:09|16480.27
10:12:10|16476.56
10:12:11|16473.36
10:12:12|16477.08
10:12:13|16478.54
10:12:14|16478.42
10:12:15|16485.99
10:12:16|16491.57
10:12:17|16499.23
10:12:18|16504.17
10:12:19|16508.24
10:12:19|16512.73
10:12:21|16520.41
10:12:22|16515.65
10:12:23|16506.41
10:12:24|16501.74
10:12:25|16493.14
10:12:26|16495.21
10:12:27|16500.43
10:12:29|16512.1
10:12:29|16513.09
10:12:30|16513.97
10:12:32|16510.22
10:12:32|16494.39
10:12:33|16495.72
10:12:35|16498.2
10:12:36|16495.93
10:12:37|16507.16
10:12:37|16511.49
10:12:40|16519.39
10:12:40|16516.96
10:12:42|16509.22
10:12:43|16494.26
10:12:44|16497.96
10:12:45|16505.11
10:12:46|16506.19
10:12:47|16503.05
10:12:48|16503.31
10:12:49|16499.83
10:12:50|16496.46
10:12:51|16497.09
10:12:52|16494.77
10:12:53|16495.16
10:12:54|16502.52
10:12:55|16502.93
10:12:57|16503.24
10:12:57|16500.46
10:12:59|16503.91
10:12:59|16507.6
10:13:01|16509.82
10:13:02|16503.67
10:13:03|16505.61
10:13:04|16499.33
10:13:05|16499.57
10:13:07|16505.24
10:13:07|16509.33
10:13:08|16508.84
10:13:09|16517.81
10:13:10|16515.58
10:13:11|16515.22
10:13:12|16517.52
10:13:13|16516.51
10:13:14|16520.77
10:13:15|16525.58
10:13:16|16526.53
10:13:17|16529.7
10:13:19|16526.49
10:13:19|16521.96
10:13:21|16517.62
10:13:22|16511.7
10:13:23|16515.51
10:13:24|16516.63
10:13:25|16515.64
10:13:26|16520.64
10:13:27|16524.94
10:13:28|16523.71
10:13:29|16523.4
10:13:30|16513.91
10:13:32|16517.22
10:13:32|16514.28
10:13:34|16514.43
10:13:35|16512.58
10:13:36|16516.36
10:13:36|16518.71
10:13:38|16519.84
10:13:38|16513.29
10:13:40|16513.62
10:13:40|16507.01
10:13:42|16507.84
10:13:42|16510.39
10:13:44|16508.19
10:13:45|16510.85
10:13:46|16510.87
10:13:47|16515.42
10:13:48|16514.04
10:13:49|16514.42
10:13:50|16514.17
10:13:51|16500.54
10:13:52|16505.26
10:13:53|16508.34
10:13:54|16507.01
10:13:55|16506.64
10:13:56|16507.6
10:13:58|16500.26
10:13:58|16503.81
10:13:59|16507.39
10:14:01|16505.46
10:14:02|16507.26
10:14:03|16506.17
10:14:04|16511.74
10:14:06|16505.18
10:14:08|16506.29
10:14:09|16504.44
10:14:09|16508.34
10:14:10|16501.86
10:14:11|16501.55
10:14:13|16502.75
10:14:14|16504.34
10:14:16|16504.81
10:14:16|16507.39
10:14:17|16503.8
10:14:18|16505.79
10:14:20|16497.57
10:14:21|16501.39
10:14:22|16499.61
10:14:23|16501.76
10:14:24|16496.66
10:14:25|16490.59
10:14:26|16494.72
10:14:28|16490.2
10:14:29|16490.53
10:14:30|16486.97
10:14:31|16486.7
10:14:32|16484.67
10:14:34|16482.52
10:14:35|16483.75
10:14:35|16481.21
10:14:36|16478.63
10:14:38|16469.69
10:14:39|16470.54
10:14:40|16471.32
10:14:42|16469.7
10:14:43|16471.23
10:14:44|16470.32
10:14:45|16470.02
10:14:46|16466.69
10:14:47|16459.
10:14:48|16451.48
10:14:49|16451.6
10:14:50|16457.24
10:14:51|16462.12
10:14:52|16462.81
10:14:53|16472.78
10:14:54|16472.03
10:14:55|16468.1
10:14:56|16467.92
10:14:57|16468.77
10:14:58|16478.04
10:14:59|16482.23
10:15:00|16478.62
10:15:01|16480.53
10:15:02|16482.96
10:15:03|16479.75
10:15:05|16473.57
10:15:06|16472.44
10:15:07|16476.4
10:15:08|16480.58
10:15:09|16475.28
10:15:09|16482.08
10:15:11|16491.52
10:15:12|16491.32
10:15:13|16494.59
10:15:14|16497.4
10:15:15|16495.35
10:15:16|16496.7
10:15:17|16492.94
10:15:18|16491.
10:15:19|16490.49
10:15:20|16490.97
10:15:21|16489.92
10:15:22|16489.19
10:15:24|16492.13
10:15:25|16495.87
10:15:26|16494.04
10:15:27|16493.22
10:15:28|16500.83
10:15:29|16496.93
10:15:30|16496.29
10:15:31|16498.97
10:15:32|16492.45
10:15:33|16494.46
10:15:34|16493.74
10:15:35|16499.43
10:15:36|16496.76
10:15:37|16491.77
10:15:38|16489.41
10:15:39|16493.35
10:15:40|16486.5
10:15:41|16493.07
10:15:43|16492.32
10:15:44|16494.88
10:15:45|16497.26
10:15:46|16495.89
10:15:47|16487.42
10:15:48|16483.15
10:15:48|16485.57
10:15:50|16490.23
10:15:52|16479.88
10:15:53|16480.46
10:15:53|16481.1
10:15:55|16485.2
10:15:55|16482.38
10:15:56|16482.44
10:15:58|16481.98
10:15:59|16485.27
10:15:59|16482.25
10:16:00|16487.45
10:16:01|16481.77
10:16:03|16481.26
10:16:04|16476.94
10:16:05|16477.77
10:16:07|16476.59
10:16:08|16475.7
10:16:09|16473.55
10:16:11|16474.29
10:16:12|16479.39
10:16:12|16476.
10:16:13|16476.43
10:16:14|16476.37
10:16:16|16476.17
10:16:17|16474.53
10:16:17|16477.35
10:16:18|16476.28
10:16:19|16478.59
10:16:21|16485.41
10:16:21|16483.69
10:16:23|16482.4
10:16:24|16484.89
10:16:24|16486.48
10:16:25|16488.07
10:16:26|16481.61
10:16:27|16482.67
10:16:29|16481.17
10:16:30|16480.89
10:16:30|16484.42
10:16:32|16485.1
10:16:33|16486.47
10:16:33|16486.17
10:16:34|16480.
10:16:35|16477.45
10:16:36|16474.51
10:16:37|16470.36
10:16:39|16469.88
10:16:40|16470.53
10:16:41|16470.73
10:16:42|16470.5
10:16:43|16467.1
10:16:44|16465.43
10:16:45|16469.6
10:16:46|16466.5
10:16:47|16466.49
10:16:48|16466.5
10:16:49|16474.12
10:16:50|16474.57
10:16:51|16481.38
10:16:52|16476.91
10:16:53|16478.87
10:16:54|16479.03
10:16:55|16472.71
10:16:56|16473.29
10:16:57|16474.68
10:16:58|16472.74
10:16:59|16467.71
10:17:00|16468.51
10:17:01|16467.42
10:17:02|16471.29
10:17:03|16464.54
10:17:04|16464.79
10:17:06|16464.83
10:17:07|16464.42
10:17:07|16465.4
10:17:09|16465.37
10:17:09|16472.74
10:17:11|16467.29
10:17:12|16465.32
10:17:13|16460.08
10:17:14|16460.16
10:17:15|16460.24
10:17:16|16462.18
10:17:17|16463.13
10:17:18|16461.17
10:17:19|16461.83
10:17:20|16460.39
10:17:21|16460.95
10:17:22|16458.25
10:17:23|16451.48
10:17:24|16452.11
10:17:25|16450.01
10:17:26|16447.32
10:17:27|16451.9
10:17:28|16452.35
10:17:29|16451.09
10:17:30|16450.58
10:17:31|16448.67
10:17:32|16445.18
10:17:33|16445.86
10:17:34|16445.02
10:17:35|16444.09
10:17:36|16434.68
10:17:37|16439.72
10:17:38|16442.35
10:17:39|16444.16
10:17:40|16442.41
10:17:41|16445.51
10:17:42|16448.14
10:17:43|16446.29
10:17:45|16455.93
10:17:46|16460.49
10:17:47|16459.61
10:17:49|16470.27
10:17:49|16469.56
10:17:50|16467.57
10:17:51|16472.19
10:17:52|16467.12
10:17:53|16469.3
10:17:54|16469.92
10:17:56|16480.05
10:17:57|16477.89
10:17:58|16480.25
10:17:59|16480.04
10:18:00|16482.72
10:18:01|16481.6
10:18:02|16482.57
10:18:03|16482.31
10:18:04|16483.83
10:18:06|16490.31
10:18:08|16496.5
10:18:09|16493.39
10:18:10|16489.73
10:18:11|16492.25
10:18:12|16496.93
10:18:13|16493.89
10:18:14|16496.15
10:18:15|16495.4
10:18:16|16498.03
10:18:17|16493.85
10:18:18|16491.78
10:18:19|16489.15
10:18:21|16493.79
10:18:21|16494.7
10:18:22|16493.63
10:18:23|16489.63
10:18:25|16488.37
10:18:25|16480.55
10:18:26|16479.7
10:18:27|16482.63
10:18:29|16482.93
10:18:30|16485.67
10:18:32|16493.72
10:18:33|16484.82
10:18:34|16485.
10:18:34|16479.63
10:18:35|16480.12
10:18:36|16483.31
10:18:38|16480.
10:18:39|16485.
10:18:40|16486.2
10:18:41|16484.61
10:18:41|16485.24
10:18:43|16482.12
10:18:44|16481.43
10:18:45|16483.02
10:18:46|16483.1
10:18:47|16478.83
10:18:49|16479.
10:18:50|16477.61
10:18:51|16478.94
10:18:52|16480.11
10:18:53|16480.55
10:18:54|16488.69
10:18:55|16491.44
10:18:56|16488.45
10:18:57|16492.24
10:18:58|16491.34
10:18:59|16493.53
10:19:01|16489.67
10:19:02|16486.07
10:19:03|16487.22
10:19:05|16485.02
10:19:06|16486.56
10:19:07|16486.84
10:19:08|16488.51
10:19:09|16489.1
10:19:11|16488.31
10:19:12|16490.82
10:19:13|16490.18
10:19:13|16496.77
10:19:14|16495.87
10:19:16|16498.42
10:19:16|16494.87
10:19:17|16500.91
10:19:19|16503.67
10:19:20|16507.58
10:19:21|16508.71
10:19:22|16506.96
10:19:22|16510.28
10:19:24|16503.87
10:19:25|16501.14
10:19:27|16494.83
10:19:28|16498.33
10:19:29|16501.19
10:19:30|16498.31
10:19:31|16507.68
10:19:32|16503.46
10:19:33|16507.3
10:19:34|16504.51
10:19:35|16506.12
10:19:36|16506.96
10:19:37|16503.72
10:19:38|16506.29
10:19:39|16505.07
10:19:40|16505.75
10:19:41|16504.28
10:19:42|16504.99
10:19:43|16503.09
10:19:44|16508.6
10:19:46|16501.83
10:19:46|16507.01
10:19:48|16511.71
10:19:49|16508.14
10:19:49|16514.13
10:19:51|16513.87
10:19:52|16514.14
10:19:53|16508.82
10:19:53|16512.39
10:19:55|16514.31
10:19:56|16514.63
10:19:57|16510.43
10:19:58|16514.1
10:20:00|16517.95
10:20:00|16518.59
10:20:02|16519.23
10:20:03|16525.24
10:20:03|16525.38
10:20:05|16523.96
10:20:05|16517.04
10:20:07|16516.46
10:20:08|16523.27
10:20:10|16522.64
10:20:11|16514.11
10:20:13|16516.75
10:20:15|16507.29
10:20:15|16508.43
10:20:16|16513.41
10:20:17|16511.33
10:20:19|16511.08
10:20:20|16509.12
10:20:21|16507.35
10:20:22|16502.12
10:20:23|16498.45
10:20:24|16499.07
10:20:26|16502.15
10:20:26|16502.21
10:20:28|16498.87
10:20:28|16499.05
10:20:30|16504.57
10:20:31|16502.94
10:20:31|16505.13
10:20:33|16503.12
10:20:34|16505.2
10:20:36|16503.13
10:20:36|16504.37
10:20:37|16500.75
10:20:38|16502.28
10:20:39|16500.45
10:20:41|16501.2
10:20:42|16505.71
10:20:42|16495.88
10:20:43|16498.66
10:20:45|16493.5
10:20:45|16495.14
10:20:47|16495.66
10:20:47|16495.84
10:20:49|16496.63
10:20:49|16495.08
10:20:50|16496.39
10:20:52|16493.24
10:20:53|16495.59
10:20:54|16495.2
10:20:55|16494.76
10:20:56|16493.18
10:20:57|16499.44
10:20:58|16500.13
10:20:59|16498.19
10:21:00|16498.84
10:21:01|16501.66
10:21:02|16508.81
10:21:03|16511.27
10:21:04|16507.97
10:21:05|16506.96
10:21:06|16504.9
10:21:07|16501.36
10:21:09|16502.18
10:21:10|16500.98
10:21:12|16492.28
10:21:12|16485.49
10:21:14|16488.29
10:21:15|16501.55
10:21:16|16509.93
10:21:17|16516.89
10:21:17|16513.97
10:21:19|16529.15
10:21:20|16523.41
10:21:20|16525.34
10:21:21|16526.04
10:21:23|16515.12
10:21:23|16521.3
10:21:25|16514.36
10:21:26|16518.11
10:21:27|16516.51
10:21:28|16514.22
10:21:29|16514.72
10:21:30|16515.06
10:21:31|16510.73
10:21:32|16512.
10:21:33|16515.56
10:21:34|16515.55
10:21:35|16507.82
10:21:37|16510.08
10:21:38|16504.82
10:21:39|16509.29
10:21:39|16507.88
10:21:41|16513.83
10:21:42|16518.74
10:21:43|16515.77
10:21:44|16516.17
10:21:45|16515.01
10:21:46|16513.78
10:21:48|16516.02
10:21:49|16521.28
10:21:50|16518.45
10:21:52|16521.38
10:21:52|16522.05
10:21:54|16522.02
10:21:55|16525.
10:21:56|16520.93
10:21:57|16517.61
10:21:57|16518.6
10:21:58|16521.19
10:21:59|16517.84
10:22:00|16520.74
10:22:01|16520.75
10:22:03|16512.78
10:22:05|16522.34
10:22:06|16519.
10:22:07|16519.99
10:22:08|16520.06
10:22:09|16520.
10:22:10|16517.07
10:22:12|16521.15
10:22:13|16513.3
10:22:14|16513.71
10:22:15|16517.73
10:22:17|16511.54
10:22:17|16516.19
10:22:18|16513.89
10:22:20|16511.57
10:22:20|16512.09
10:22:21|16513.32
10:22:23|16512.71
10:22:23|16516.72
10:22:24|16515.16
10:22:25|16511.69
10:22:27|16513.29
10:22:28|16512.15
10:22:28|16516.45
10:22:29|16515.3
10:22:31|16514.84
10:22:31|16515.91
10:22:33|16514.39
10:22:34|16509.7
10:22:34|16506.58
10:22:36|16505.54
10:22:37|16506.81
10:22:37|16505.08
10:22:38|16506.03
10:22:39|16506.08
10:22:40|16503.97
10:22:41|16503.75
10:22:42|16504.74
10:22:44|16506.99
10:22:44|16503.37
10:22:45|16502.59
10:22:47|16503.07
10:22:48|16505.52
10:22:49|16504.56
10:22:50|16504.57
10:22:51|16505.26
10:22:53|16505.26
10:22:54|16507.
10:22:54|16505.36
10:22:55|16506.28
10:22:56|16506.32
10:22:58|16503.44
10:22:58|16505.16
10:22:59|16507.72
10:23:01|16504.
10:23:01|16506.37
10:23:02|16504.91
10:23:04|16511.39
10:23:05|16513.02
10:23:06|16514.97
10:23:07|16517.12
10:23:09|16517.95
10:23:10|16518.87
10:23:12|16519.61
10:23:13|16517.19
10:23:14|16519.54
10:23:16|16518.27
10:23:16|16513.96
10:23:17|16514.65
10:23:18|16517.
10:23:20|16517.19
10:23:21|16517.
10:23:22|16513.97
10:23:23|16513.14
10:23:24|16515.71
10:23:25|16513.07
10:23:27|16517.
10:23:27|16517.
10:23:28|16520.
10:23:29|16517.19
10:23:31|16515.51
10:23:31|16519.11
10:23:32|16517.18
10:23:34|16514.07
10:23:35|16516.2
10:23:36|16514.02
10:23:37|16514.07
10:23:38|16514.16
10:23:38|16516.13
10:23:40|16519.15
10:23:40|16518.01
10:23:41|16518.9
10:23:43|16520.71
10:23:44|16506.4
10:23:46|16508.7
10:23:46|16507.73
10:23:47|16509.23
10:23:49|16510.6
10:23:50|16508.97
10:23:52|16514.22
10:23:53|16514.22
10:23:54|16511.64
10:23:55|16511.11
10:23:57|16507.79
10:23:57|16513.19
10:23:58|16512.29
10:23:59|16513.36
10:24:00|16511.84
10:24:01|16511.
10:24:02|16511.4
10:24:03|16512.75
10:24:05|16514.03
10:24:05|16514.3
10:24:06|16514.22
10:24:07|16513.45
10:24:08|16513.01
10:24:10|16511.05
10:24:11|16506.92
10:24:12|16505.67
10:24:13|16506.35
10:24:15|16501.43
10:24:16|16502.09
10:24:17|16500.42
10:24:18|16499.73
10:24:20|16501.28
10:24:21|16504.6
10:24:22|16502.53
10:24:23|16504.55
10:24:25|16504.98
10:24:26|16505.53
10:24:27|16504.02
10:24:28|16505.28
10:24:29|16506.82
10:24:30|16506.34
10:24:31|16505.35
10:24:31|16504.51
10:24:33|16508.
10:24:34|16505.58
10:24:35|16504.61
10:24:36|16507.87
10:24:36|16507.06
10:24:38|16505.79
10:24:38|16506.11
10:24:39|16507.26
10:24:41|16507.81
10:24:42|16509.45
10:24:43|16511.59
10:24:44|16515.64
10:24:45|16512.49
10:24:46|16514.22
10:24:47|16513.33
10:24:48|16512.71
10:24:49|16513.12
10:24:51|16506.88
10:24:51|16508.32
10:24:53|16506.65
10:24:54|16507.17
10:24:55|16504.74
10:24:55|16503.12
10:24:57|16501.62
10:24:57|16501.65
10:24:59|16501.84
10:25:00|16503.55
10:25:00|16503.05
10:25:01|16501.31
10:25:03|16503.42
10:25:04|16503.67
10:25:05|16503.66
10:25:07|16504.56
10:25:07|16503.06
10:25:09|16504.58
10:25:09|16505.43
10:25:10|16506.21
10:25:11|16493.69
10:25:12|16497.66
10:25:14|16496.28
10:25:15|16494.62
10:25:16|16496.
10:25:17|16498.96
10:25:18|16502.26
10:25:19|16502.14
10:25:20|16501.28
10:25:21|16499.98
10:25:23|16501.69
10:25:24|16500.85
10:25:24|16502.85
10:25:26|16501.66
10:25:27|16500.44
10:25:27|16499.36
10:25:28|16500.71
10:25:29|16500.77
10:25:31|16498.79
10:25:31|16501.32
10:25:32|16499.26
10:25:33|16502.77
10:25:35|16503.47
10:25:36|16506.33
10:25:36|16509.33
10:25:37|16507.58
10:25:39|16507.13
10:25:39|16508.65
10:25:41|16509.54
10:25:41|16504.98
10:25:43|16503.14
10:25:45|16505.61
10:25:45|16503.43
10:25:47|16503.34
10:25:48|16503.02
10:25:49|16503.02
10:25:50|16498.34
10:25:52|16499.31
10:25:53|16496.63
10:25:54|16498.21
10:25:55|16499.06
10:25:56|16497.21
10:25:58|16495.78
10:25:59|16498.91
10:26:00|16500.86
10:26:01|16500.25
10:26:02|16501.8
10:26:04|16496.38
10:26:04|16498.05
10:26:05|16502.67
10:26:08|16502.12
10:26:08|16504.99
10:26:09|16508.6
10:26:10|16509.3
10:26:12|16509.98
10:26:13|16510.5
10:26:15|16507.55
10:26:16|16506.87
10:26:17|16508.31
10:26:18|16506.25
10:26:19|16507.08
10:26:20|16506.62
10:26:21|16507.9
10:26:22|16504.08
10:26:23|16504.
10:26:24|16504.62
10:26:26|16502.07
10:26:27|16500.4
10:26:28|16501.73
10:26:29|16503.95
10:26:30|16502.36
10:26:31|16501.6
10:26:32|16500.11
10:26:33|16498.64
10:26:34|16500.62
10:26:35|16498.62
10:26:36|16498.47
10:26:37|16499.89
10:26:38|16500.52
10:26:39|16498.27
10:26:40|16494.23
10:26:41|16494.31
10:26:42|16496.11
10:26:43|16497.43
10:26:44|16496.26
10:26:45|16493.59
10:26:46|16492.05
10:26:47|16496.95
10:26:48|16496.21
10:26:49|16494.43
10:26:50|16494.44
10:26:51|16492.77
10:26:52|16494.38
10:26:53|16496.23
10:26:54|16494.01
10:26:56|16494.53
10:26:56|16491.07
10:26:58|16496.46
10:26:58|16493.06
10:27:00|16496.5
10:27:02|16493.88
10:27:03|16495.46
10:27:03|16496.86
10:27:04|16497.7
10:27:06|16495.9
10:27:07|16495.53
10:27:08|16497.78
10:27:09|16498.8
10:27:10|16494.42
10:27:11|16494.16
10:27:12|16494.2
10:27:13|16494.61
10:27:14|16485.53
10:27:16|16486.47
10:27:16|16483.95
10:27:18|16480.26
10:27:19|16482.75
10:27:20|16483.97
10:27:22|16482.6
10:27:22|16481.09
10:27:24|16481.63
10:27:25|16480.
10:27:26|16481.56
10:27:27|16482.66
10:27:28|16484.9
10:27:29|16484.09
10:27:30|16482.65
10:27:31|16485.
10:27:32|16489.98
10:27:33|16492.64
10:27:34|16493.51
10:27:34|16493.04
10:27:36|16490.44
10:27:37|16493.51
10:27:39|16492.79
10:27:39|16492.7
10:27:40|16490.51
10:27:41|16492.49
10:27:43|16493.25
10:27:43|16496.17
10:27:44|16495.63
10:27:46|16494.63
10:27:47|16496.34
10:27:47|16496.34
10:27:48|16495.
10:27:49|16494.79
10:27:51|16495.64
10:27:51|16496.78
10:27:52|16500.03
10:27:53|16500.24
10:27:54|16503.66
10:27:55|16505.76
10:27:56|16503.76
10:27:57|16505.35
10:27:59|16504.
10:27:59|16504.16
10:28:02|16503.93
10:28:03|16506.23
10:28:04|16504.36
10:28:05|16509.88
10:28:06|16510.45
10:28:07|16511.68
10:28:08|16510.75
10:28:09|16512.03
10:28:10|16516.28
10:28:11|16515.43
10:28:12|16515.56
10:28:13|16514.13
10:28:14|16515.89
10:28:15|16514.96
10:28:16|16516.59
10:28:18|16511.82
10:28:19|16513.76
10:28:20|16507.45
10:28:21|16507.97
10:28:22|16509.23
10:28:23|16511.76
10:28:24|16510.08
10:28:25|16508.95
10:28:26|16503.87
10:28:27|16494.18
10:28:28|16494.1
10:28:29|16493.15
10:28:30|16487.51
10:28:31|16484.84
10:28:33|16493.01
10:28:33|16492.54
10:28:35|16491.14
10:28:36|16486.89
10:28:37|16488.22
10:28:38|16489.85
10:28:39|16485.68
10:28:40|16480.89
10:28:41|16483.08
10:28:42|16484.58
10:28:44|16481.67
10:28:44|16480.54
10:28:46|16482.03
10:28:46|16482.03
10:28:48|16477.83
10:28:48|16479.43
10:28:50|16479.6
10:28:50|16481.14
10:28:51|16479.94
10:28:52|16479.43
10:28:53|16477.
10:28:55|16475.26
10:28:56|16475.89
10:28:57|16477.7
10:28:58|16477.41
10:29:00|16475.8
10:29:01|16476.21
10:29:02|16474.77
10:29:04|16475.78
10:29:05|16481.62
10:29:07|16488.
10:29:08|16487.52
10:29:08|16488.32
10:29:10|16487.79
10:29:11|16486.88
10:29:12|16484.42
10:29:13|16488.9
10:29:14|16488.47
10:29:16|16480.48
10:29:16|16477.29
10:29:18|16479.74
10:29:19|16476.5
10:29:20|16480.11
10:29:21|16478.79
10:29:22|16473.
10:29:23|16477.02
10:29:24|16472.75
10:29:25|16478.49
10:29:26|16476.31
10:29:27|16477.27
10:29:28|16475.51
10:29:30|16475.
10:29:31|16476.46
10:29:33|16477.17
10:29:33|16473.47
10:29:34|16473.76
10:29:35|16479.03
10:29:36|16476.19
10:29:37|16475.92
10:29:39|16475.75
10:29:40|16475.75
10:29:41|16479.25
10:29:43|16477.86
10:29:43|16475.21
10:29:44|16477.27
10:29:46|16476.06
10:29:47|16476.05
10:29:48|16474.38
10:29:49|16474.99
10:29:50|16473.57
10:29:51|16474.43
10:29:52|16471.31
10:29:53|16472.02
10:29:54|16474.5
10:29:56|16476.55
10:29:57|16477.25
10:29:59|16475.86
10:30:00|16471.93
10:30:01|16471.18
10:30:02|16471.8
10:30:04|16471.51
10:30:05|16461.99
10:30:06|16466.06
10:30:07|16465.92
10:30:08|16466.6
10:30:09|16463.56
10:30:11|16463.1
10:30:11|16462.12
10:30:13|16464.46
10:30:14|16463.96
10:30:15|16461.05
10:30:17|16460.03
10:30:18|16460.28
10:30:19|16463.3
10:30:20|16460.14
10:30:21|16461.17
10:30:22|16460.4
10:30:24|16466.17
10:30:25|16460.73
10:30:26|16459.79
10:30:27|16456.93
10:30:28|16456.38
10:30:29|16456.88
10:30:30|16456.58
10:30:31|16462.39
10:30:32|16457.35
10:30:33|16451.92
10:30:34|16456.55
10:30:35|16455.53
10:30:36|16453.12
10:30:37|16452.04
10:30:38|16450.96
10:30:39|16452.66
10:30:40|16452.11
10:30:42|16453.09
10:30:42|16449.5
10:30:43|16451.44
10:30:44|16452.92
10:30:45|16454.37
10:30:46|16453.61
10:30:47|16457.89
10:30:48|16460.1
10:30:49|16460.9
10:30:50|16464.99
10:30:51|16468.36
10:30:52|16463.33
10:30:54|16463.
10:30:54|16463.19
10:30:55|16464.87
10:30:56|16465.04
10:30:57|16464.59
10:30:59|16465.85
10:30:59|16465.07
10:31:00|16464.77
10:31:01|16465.15
10:31:04|16464.77
10:31:04|16468.17
10:31:06|16467.26
10:31:07|16464.61
10:31:08|16471.2
10:31:09|16469.96
10:31:10|16475.9
10:31:11|16479.65
10:31:12|16483.42
10:31:13|16479.64
10:31:14|16480.21
10:31:15|16472.53
10:31:16|16473.59
10:31:17|16472.66
10:31:19|16466.48
10:31:20|16462.21
10:31:22|16456.6
10:31:22|16458.35
10:31:23|16457.8
10:31:25|16460.13
10:31:26|16454.91
10:31:27|16456.63
10:31:28|16453.62
10:31:29|16455.92
10:31:30|16457.73
10:31:31|16457.04
10:31:32|16453.3
10:31:33|16447.88
10:31:34|16448.69
10:31:35|16445.14
10:31:36|16446.82
10:31:38|16447.12
10:31:39|16445.51
10:31:40|16449.42
10:31:40|16448.73
10:31:41|16445.26
10:31:42|16450.24
10:31:43|16445.29
10:31:44|16441.74
10:31:45|16444.29
10:31:47|16443.57
10:31:48|16446.15
10:31:49|16434.
10:31:50|16437.19
10:31:51|16437.87
10:31:52|16439.96
10:31:53|16443.71
10:31:54|16436.29
10:31:55|16439.96
10:31:56|16439.62
10:31:56|16440.34
10:31:57|16438.95
10:31:59|16446.15
10:32:01|16439.93
10:32:01|16449.98
10:32:03|16451.7
10:32:04|16456.37
10:32:06|16453.26
10:32:07|16451.72
10:32:09|16452.15
10:32:09|16453.06
10:32:11|16454.16
10:32:12|16456.72
10:32:12|16451.59
10:32:13|16450.31
10:32:14|16451.13
10:32:16|16450.62
10:32:17|16449.09
10:32:18|16450.75
10:32:19|16449.33
10:32:20|16448.33
10:32:21|16439.76
10:32:22|16444.83
10:32:24|16446.64
10:32:25|16444.26
10:32:26|16441.48
10:32:27|16436.81
10:32:28|16441.03
10:32:29|16438.83
10:32:30|16436.06
10:32:32|16432.05
10:32:32|16432.66
10:32:33|16439.
10:32:34|16439.12
10:32:35|16433.3
10:32:36|16433.63
10:32:37|16430.01
10:32:38|16430.11
10:32:39|16429.97
10:32:40|16426.66
10:32:41|16428.09
10:32:42|16428.8
10:32:43|16423.93
10:32:44|16420.
10:32:45|16424.77
10:32:46|16423.41
10:32:47|16425.9
10:32:48|16420.38
10:32:49|16425.12
10:32:50|16420.18
10:32:51|16421.75
10:32:52|16420.
10:32:53|16417.67
10:32:54|16416.46
10:32:55|16417.54
10:32:56|16414.56
10:32:57|16418.49
10:32:59|16417.
10:33:00|16419.13
10:33:02|16417.4
10:33:03|16416.32
10:33:03|16420.5
10:33:04|16419.64
10:33:07|16424.66
10:33:07|16425.24
10:33:09|16423.99
10:33:10|16417.6
10:33:11|16419.47
10:33:11|16417.8
10:33:13|16421.91
10:33:14|16411.92
10:33:15|16414.51
10:33:16|16415.93
10:33:17|16415.49
10:33:18|16413.18
10:33:19|16413.18
10:33:19|16413.53
10:33:22|16415.06
10:33:22|16417.84
10:33:24|16420.76
10:33:25|16418.6
10:33:27|16417.67
10:33:27|16418.05
10:33:28|16415.89
10:33:29|16421.27
10:33:30|16421.73
10:33:32|16419.52
10:33:33|16418.3
10:33:35|16421.19
10:33:35|16421.75
10:33:36|16422.37
10:33:37|16423.04
10:33:38|16414.64
10:33:39|16415.44
10:33:40|16413.98
10:33:41|16414.3
10:33:42|16414.5
10:33:43|16415.1
10:33:44|16411.06
10:33:45|16411.56
10:33:47|16405.92
10:33:47|16407.37
10:33:49|16404.28
10:33:50|16403.49
10:33:50|16405.18
10:33:51|16403.15
10:33:52|16396.94
10:33:53|16397.35
10:33:54|16397.59
10:33:55|16393.99
10:33:56|16395.74
10:33:57|16395.73
10:33:58|16394.71
10:33:59|16390.68
10:34:01|16381.66
10:34:01|16380.16
10:34:02|16381.63
10:34:04|16395.95
10:34:04|16400.69
10:34:05|16399.59
10:34:06|16400.04
10:34:08|16402.15
10:34:08|16399.86
10:34:10|16399.87
10:34:10|16396.96
10:34:11|16398.37
10:34:12|16400.45
10:34:14|16405.67
10:34:14|16411.34
10:34:15|16409.79
10:34:16|16409.33
10:34:17|16408.39
10:34:18|16407.99
10:34:20|16407.21
10:34:20|16410.28
10:34:21|16410.05
10:34:23|16416.44
10:34:24|16416.3
10:34:26|16420.47
10:34:27|16421.76
10:34:28|16421.35
10:34:28|16418.56
10:34:29|16415.92
10:34:30|16412.4
10:34:31|16408.58
10:34:32|16411.34
10:34:34|16410.4
10:34:34|16405.68
10:34:37|16396.24
10:34:37|16394.34
10:34:38|16393.88
10:34:39|16390.2
10:34:40|16392.11
10:34:41|16404.63
10:34:42|16406.95
10:34:43|16412.37
10:34:45|16409.01
10:34:46|16403.66
10:34:47|16401.5
10:34:48|16403.45
10:34:49|16402.07
10:34:50|16401.99
10:34:51|16401.85
10:34:52|16401.5
10:34:53|16403.4
10:34:54|16404.08
10:34:55|16404.84
10:34:56|16408.44
10:34:57|16403.57
10:34:57|16400.94
10:34:58|16399.04
10:35:00|16395.02
10:35:02|16392.8
10:35:02|16396.02
10:35:03|16388.47
10:35:04|16383.19
10:35:05|16389.39
10:35:06|16388.37
10:35:07|16384.81
10:35:09|16378.96
10:35:10|16375.87
10:35:11|16368.57
10:35:12|16361.92
10:35:13|16370.08
10:35:14|16371.18
10:35:15|16362.14
10:35:16|16355.95
10:35:17|16356.01
10:35:18|16356.3
10:35:19|16358.95
10:35:20|16355.13
10:35:21|16354.28
10:35:22|16336.44
10:35:23|16347.73
10:35:25|16343.36
10:35:25|16346.27
10:35:27|16338.84
10:35:28|16335.76
10:35:29|16334.11
10:35:31|16335.01
10:35:31|16336.29
10:35:33|16324.13
10:35:34|16325.27
10:35:36|16321.29
10:35:37|16319.45
10:35:39|16317.62
10:35:39|16310.34
10:35:41|16304.89
10:35:42|16303.59
10:35:43|16303.88
10:35:44|16295.87
10:35:45|16291.14
10:35:46|16304.53
10:35:48|16288.15
10:35:48|16273.97
10:35:49|16271.43
10:35:50|16269.25
10:35:51|16270.24
10:35:52|16268.16
10:35:53|16276.79
10:35:54|16260.86
10:35:56|16268.64
10:35:56|16280.54
10:35:57|16274.46
10:35:58|16274.12
10:35:59|16277.69
10:36:00|16279.35
10:36:02|16285.9
10:36:04|16298.23
10:36:06|16305.2
10:36:06|16304.98
10:36:08|16306.89
10:36:09|16304.01
10:36:11|16306.31
10:36:11|16303.5
10:36:13|16301.92
10:36:13|16313.17
10:36:14|16310.69
10:36:16|16313.41
10:36:16|16319.29
10:36:17|16315.8
10:36:19|16324.05
10:36:20|16323.6
10:36:21|16319.04
10:36:22|16309.5
10:36:23|16315.99
10:36:24|16308.92
10:36:25|16312.3
10:36:26|16309.6
10:36:28|16312.51
10:36:29|16315.11
10:36:29|16312.33
10:36:32|16317.75
10:36:33|16313.52
10:36:34|16321.68
10:36:34|16327.15
10:36:35|16323.83
10:36:37|16324.
10:36:37|16322.27
10:36:39|16319.72
10:36:40|16317.07
10:36:40|16315.72
10:36:41|16314.88
10:36:42|16319.56
10:36:43|16317.22
10:36:44|16322.58
10:36:45|16320.44
10:36:46|16326.69
10:36:48|16325.92
10:36:50|16320.62
10:36:51|16320.46
10:36:51|16323.26
10:36:53|16320.22
10:36:53|16325.87
10:36:55|16323.71
10:36:55|16320.12
10:36:57|16317.07
10:36:58|16314.38
10:36:59|16319.12
10:37:00|16314.02
10:37:02|16310.72
10:37:02|16296.92
10:37:03|16289.94
10:37:04|16289.62
10:37:05|16289.29
10:37:07|16295.03
10:37:08|16301.06
10:37:09|16318.22
10:37:10|16316.34
10:37:11|16311.4
10:37:12|16309.51
10:37:13|16310.56
10:37:15|16322.92
10:37:15|16317.39
10:37:17|16311.82
10:37:18|16316.96
10:37:19|16323.58
10:37:19|16324.23
10:37:21|16323.55
10:37:21|16325.33
10:37:22|16325.42
10:37:24|16329.69
10:37:25|16328.52
10:37:26|16332.64
10:37:27|16336.71
10:37:28|16337.2
10:37:29|16337.72
10:37:30|16335.33
10:37:32|16335.5
10:37:32|16335.88
10:37:34|16335.59
10:37:35|16335.6
10:37:36|16339.34
10:37:37|16338.99
10:37:38|16342.16
10:37:39|16337.7
10:37:40|16340.07
10:37:41|16341.36
10:37:42|16343.39
10:37:43|16333.02
10:37:44|16338.94
10:37:45|16339.06
10:37:45|16342.22
10:37:46|16343.53
10:37:48|16343.59
10:37:48|16341.83
10:37:50|16340.99
10:37:50|16339.55
10:37:51|16341.55
10:37:53|16342.51
10:37:54|16343.34
10:37:54|16343.15
10:37:56|16341.62
10:37:57|16344.22
10:37:58|16344.44
10:37:59|16345.26
10:37:59|16353.97
10:38:01|16354.69
10:38:01|16359.06
10:38:02|16382.1
10:38:04|16375.42
10:38:05|16368.47
10:38:06|16369.72
10:38:06|16372.89
10:38:08|16378.77
10:38:09|16383.73
10:38:10|16379.05
10:38:11|16387.78
10:38:12|16394.5
10:38:13|16398.14
10:38:15|16391.16
10:38:16|16397.82
10:38:17|16397.32
10:38:17|16399.7
10:38:19|16398.23
10:38:19|16395.77
10:38:21|16402.49
10:38:22|16395.59
10:38:23|16396.7
10:38:24|16397.13
10:38:25|16394.16
10:38:26|16390.8
10:38:27|16380.59
10:38:29|16387.44
10:38:30|16391.7
10:38:31|16390.81
10:38:32|16390.89
10:38:33|16383.7
10:38:35|16386.73
10:38:35|16380.92
10:38:36|16384.02
10:38:38|16382.88
10:38:39|16377.35
10:38:40|16385.74
10:38:42|16379.92
10:38:43|16380.43
10:38:43|16385.02
10:38:45|16387.91
10:38:46|16387.95
10:38:47|16386.73
10:38:48|16382.49
10:38:48|16378.34
10:38:49|16379.89
10:38:51|16382.91
10:38:51|16381.01
10:38:53|16384.87
10:38:53|16387.67
10:38:54|16382.96
10:38:56|16385.84
10:38:57|16385.76
10:38:58|16384.69
10:38:59|16380.44
10:38:59|16386.13
10:39:01|16378.94
10:39:01|16380.2
10:39:02|16374.53
10:39:03|16380.09
10:39:04|16379.37
10:39:06|16378.75
10:39:07|16377.13
10:39:08|16378.04
10:39:09|16376.74
10:39:11|16372.27
10:39:12|16372.86
10:39:13|16367.97
10:39:14|16363.23
10:39:16|16372.99
10:39:17|16369.41
10:39:17|16367.13
10:39:19|16367.33
10:39:20|16376.25
10:39:21|16376.6
10:39:22|16377.13
10:39:23|16378.84
10:39:24|16378.23
10:39:25|16377.14
10:39:26|16382.52
10:39:27|16382.5
10:39:28|16380.25
10:39:29|16386.3
10:39:30|16384.04
10:39:32|16382.47
10:39:33|16383.31
10:39:33|16387.51
10:39:34|16391.
10:39:35|16386.49
10:39:36|16388.04
10:39:37|16391.12
10:39:39|16388.12
10:39:39|16386.65
10:39:40|16428.22
10:39:41|16423.74
10:39:43|16425.46
10:39:43|16422.99
10:39:45|16423.55
10:39:46|16424.75
10:39:46|16426.07
10:39:48|16430.72
10:39:48|16431.33
10:39:49|16433.98
10:39:50|16429.37
10:39:52|16431.55
10:39:53|16441.
10:39:54|16436.27
10:39:54|16442.06
10:39:56|16441.66
10:39:56|16442.49
10:39:57|16441.14
10:39:59|16444.81
10:40:00|16447.6
10:40:01|16444.87
10:40:02|16447.72
10:40:03|16440.56
10:40:04|16440.91
10:40:06|16444.23
10:40:07|16442.76
10:40:08|16438.55
10:40:09|16442.55
10:40:11|16444.23
10:40:11|16449.91
10:40:12|16449.55
10:40:13|16450.87
10:40:15|16448.34
10:40:15|16449.
10:40:17|16447.83
10:40:17|16451.5
10:40:19|16452.88
10:40:20|16453.02
10:40:21|16455.95
10:40:22|16455.79
10:40:23|16455.66
10:40:24|16453.37
10:40:25|16454.36
10:40:26|16450.41
10:40:27|16444.96
10:40:28|16445.52
10:40:30|16446.62
10:40:31|16447.02
10:40:33|16451.68
10:40:34|16445.98
10:40:35|16445.28
10:40:36|16433.87
10:40:37|16427.86
10:40:38|16420.73
10:40:39|16416.07
10:40:40|16424.63
10:40:41|16424.5
10:40:42|16423.65
10:40:43|16423.03
10:40:44|16423.53
10:40:45|16421.69
10:40:46|16426.19
10:40:47|16422.01
10:40:48|16426.97
10:40:49|16422.99
10:40:50|16420.23
10:40:51|16425.17
10:40:52|16422.5
10:40:53|16424.82
10:40:54|16424.74
10:40:55|16421.
10:40:57|16417.14
10:40:57|16416.08
10:40:59|16415.21
10:41:00|16413.17
10:41:00|16412.06
10:41:01|16411.84
10:41:02|16408.8
10:41:04|16419.67
10:41:05|16414.14
10:41:06|16417.77
10:41:08|16418.25
10:41:09|16417.26
10:41:10|16412.68
10:41:11|16410.87
10:41:12|16409.2
10:41:13|16410.02
10:41:14|16415.52
10:41:16|16409.
10:41:16|16405.3
10:41:18|16402.96
10:41:19|16400.55
10:41:20|16402.05
10:41:21|16405.28
10:41:22|16409.99
10:41:23|16404.56
10:41:24|16404.54
10:41:25|16399.66
10:41:26|16396.04
10:41:27|16395.84
10:41:28|16400.8
10:41:29|16399.1
10:41:30|16396.97
10:41:31|16393.91
10:41:32|16395.71
10:41:33|16394.58
10:41:35|16383.45
10:41:35|16385.42
10:41:36|16381.69
10:41:38|16382.58
10:41:38|16383.38
10:41:40|16386.78
10:41:40|16390.71
10:41:42|16391.63
10:41:43|16391.17
10:41:44|16393.
10:41:45|16395.06
10:41:46|16394.2
10:41:47|16389.12
10:41:48|16390.
10:41:50|16391.12
10:41:51|16393.
10:41:52|16392.85
10:41:52|16392.84
10:41:53|16392.92
10:41:54|16391.47
10:41:56|16390.86
10:41:57|16390.31
10:41:58|16390.21
10:41:59|16392.37
10:42:00|16391.24
10:42:01|16392.84
10:42:02|16396.89
10:42:03|16394.3
10:42:04|16394.8
10:42:05|16393.74
10:42:06|16392.68
10:42:07|16395.4
10:42:08|16394.82
10:42:09|16396.97
10:42:11|16391.86
10:42:11|16391.84
10:42:12|16393.04
10:42:13|16392.38
10:42:15|16392.56
10:42:16|16392.56
10:42:16|16393.65
10:42:18|16391.94
10:42:19|16388.26
10:42:20|16390.05
10:42:21|16389.74
10:42:22|16388.35
10:42:22|16387.35
10:42:24|16389.4
10:42:24|16388.54
10:42:26|16392.27
10:42:26|16389.7
10:42:28|16390.12
10:42:29|16390.09
10:42:29|16391.05
10:42:30|16389.16
10:42:32|16390.96
10:42:33|16389.4
10:42:33|16387.92
10:42:35|16384.32
10:42:36|16384.86
10:42:37|16380.96
10:42:39|16380.07
10:42:39|16377.73
10:42:40|16381.53
10:42:41|16379.99
10:42:43|16379.35
10:42:44|16380.43
10:42:45|16379.19
10:42:46|16378.72
10:42:47|16376.46
10:42:48|16374.86
10:42:48|16378.68
10:42:50|16385.38
10:42:50|16384.87
10:42:51|16384.6
10:42:53|16380.55
10:42:54|16381.69
10:42:54|16379.18
10:42:56|16378.19
10:42:56|16378.03
10:42:58|16378.7
10:42:59|16375.89
10:43:00|16374.53
10:43:00|16377.19
10:43:01|16371.63
10:43:03|16371.82
10:43:03|16371.28
10:43:05|16370.75
10:43:05|16367.98
10:43:07|16370.44
10:43:07|16371.43
10:43:08|16369.07
10:43:09|16380.49
10:43:10|16378.73
10:43:12|16378.21
10:43:13|16377.94
10:43:15|16373.53
10:43:15|16373.49
10:43:17|16372.89
10:43:18|16374.2
10:43:19|16377.53
10:43:20|16374.47
10:43:21|16376.5
10:43:22|16374.69
10:43:23|16379.99
10:43:24|16382.48
10:43:25|16391.53
10:43:26|16388.53
10:43:27|16389.11
10:43:28|16394.99
10:43:29|16408.9
10:43:30|16414.12
10:43:32|16416.94
10:43:32|16414.26
10:43:34|16412.91
10:43:34|16416.14
10:43:35|16416.06
10:43:36|16415.68
10:43:37|16412.76
10:43:38|16416.
10:43:40|16419.65
10:43:41|16418.38
10:43:42|16413.53
10:43:43|16410.26
10:43:44|16409.45
10:43:46|16407.56
10:43:46|16409.35
10:43:47|16408.17
10:43:48|16410.23
10:43:49|16414.95
10:43:51|16419.65
10:43:52|16419.97
10:43:53|16419.35
10:43:54|16420.1
10:43:55|16421.7
10:43:56|16420.07
10:43:57|16416.04
10:43:59|16414.53
10:43:59|16413.53
10:44:00|16410.71
10:44:01|16404.28
10:44:03|16428.83
10:44:05|16435.38
10:44:06|16430.88
10:44:07|16433.51
10:44:08|16436.81
10:44:09|16435.4
10:44:10|16436.25
10:44:12|16435.72
10:44:14|16429.32
10:44:15|16424.76
10:44:16|16423.31
10:44:16|16427.09
10:44:18|16431.14
10:44:18|16428.34
10:44:20|16428.06
10:44:21|16430.9
10:44:21|16426.22
10:44:23|16421.16
10:44:23|16421.89
10:44:25|16421.44
10:44:26|16415.14
10:44:27|16415.73
10:44:28|16413.94
10:44:28|16411.42
10:44:29|16409.25
10:44:31|16409.58
10:44:31|16408.98
10:44:33|16408.99
10:44:35|16404.28
10:44:36|16406.93
10:44:37|16404.56
10:44:38|16410.9
10:44:39|16411.01
10:44:40|16404.73
10:44:41|16405.64
10:44:42|16408.06
10:44:43|16406.84
10:44:44|16409.43
10:44:45|16405.58
10:44:46|16398.32
10:44:47|16403.18
10:44:48|16404.43
10:44:49|16399.09
10:44:50|16403.14
10:44:51|16396.85
10:44:52|16402.12
10:44:53|16404.03
10:44:54|16398.94
10:44:55|16398.39
10:44:57|16399.6
10:44:57|16399.51
10:44:58|16396.84
10:45:00|16402.6
10:45:01|16404.24
10:45:01|16402.64
10:45:03|16406.67
10:45:04|16402.76
10:45:05|16403.
10:45:07|16403.21
10:45:08|16404.92
10:45:09|16409.91
10:45:11|16408.45
10:45:11|16409.46
10:45:12|16410.46
10:45:13|16410.16
10:45:14|16404.65
10:45:15|16405.98
10:45:16|16406.02
10:45:18|16406.77
10:45:18|16408.
10:45:19|16407.02
10:45:20|16407.75
10:45:21|16406.79
10:45:22|16411.29
10:45:24|16407.32
10:45:24|16406.08
10:45:25|16408.53
10:45:26|16403.58
10:45:27|16401.64
10:45:28|16404.26
10:45:29|16405.7
10:45:31|16403.84
10:45:31|16403.83
10:45:33|16396.05
10:45:35|16398.22
10:45:36|16393.89
10:45:37|16391.49
10:45:38|16389.82
10:45:39|16386.99
10:45:40|16388.49
10:45:41|16389.77
10:45:42|16387.35
10:45:43|16381.75
10:45:44|16378.97
10:45:45|16386.03
10:45:47|16383.82
10:45:47|16385.47
10:45:48|16385.4
10:45:50|16387.49
10:45:51|16386.37
10:45:52|16383.13
10:45:53|16383.54
10:45:54|16387.85
10:45:55|16384.04
10:45:56|16382.5
10:45:57|16380.87
10:45:58|16380.81
10:45:59|16383.42
10:46:00|16382.
10:46:01|16381.5
10:46:02|16384.01
10:46:03|16382.52
10:46:04|16383.76
10:46:05|16381.12
10:46:06|16378.29
10:46:07|16381.11
10:46:09|16379.08
10:46:09|16380.87
10:46:11|16380.88
10:46:11|16382.27
10:46:13|16381.31
10:46:14|16387.18
10:46:15|16380.21
10:46:15|16379.89
10:46:18|16379.99
10:46:18|16381.58
10:46:20|16380.
10:46:21|16379.71
10:46:22|16378.17
10:46:23|16380.98
10:46:25|16378.52
10:46:25|16377.41
10:46:26|16375.43
10:46:27|16371.67
10:46:28|16369.74
10:46:29|16372.54
10:46:30|16370.65
10:46:31|16369.63
10:46:32|16369.38
10:46:34|16376.49
10:46:36|16373.31
10:46:37|16372.67
10:46:38|16368.85
10:46:40|16369.63
10:46:40|16369.25
10:46:41|16369.19
10:46:43|16372.54
10:46:43|16369.32
10:46:44|16374.59
10:46:45|16374.59
10:46:46|16373.86
10:46:47|16372.07
10:46:48|16369.25
10:46:49|16366.82
10:46:50|16366.91
10:46:51|16365.4
10:46:52|16365.38
10:46:53|16367.41
10:46:54|16367.41
10:46:55|16369.63
10:46:56|16371.65
10:46:57|16369.87
10:46:58|16366.76
10:46:59|16365.86
10:47:00|16367.95
10:47:01|16369.8
10:47:02|16365.84
10:47:03|16363.41
10:47:04|16365.69
10:47:05|16362.71
10:47:06|16364.28
10:47:07|16363.32
10:47:08|16356.26
10:47:09|16359.29
10:47:10|16363.63
10:47:11|16365.27
10:47:13|16361.34
10:47:14|16359.29
10:47:16|16359.81
10:47:18|16357.94
10:47:18|16354.58
10:47:19|16354.28
10:47:20|16352.71
10:47:21|16353.39
10:47:22|16352.73
10:47:24|16353.81
10:47:24|16354.82
10:47:26|16354.03
10:47:26|16352.53
10:47:28|16353.67
10:47:29|16362.03
10:47:29|16364.31
10:47:31|16364.5
10:47:32|16364.56
10:47:33|16365.17
10:47:35|16363.91
10:47:36|16357.88
10:47:37|16357.92
10:47:38|16357.41
10:47:39|16356.12
10:47:40|16355.95
10:47:42|16358.43
10:47:42|16356.61
10:47:44|16354.29
10:47:45|16360.
10:47:46|16355.93
10:47:47|16356.7
10:47:48|16350.78
10:47:49|16350.55
10:47:50|16353.58
10:47:51|16348.95
10:47:52|16346.92
10:47:54|16342.97
10:47:54|16340.57
10:47:56|16340.09
10:47:56|16338.89
10:47:58|16338.22
10:47:59|16334.51
10:47:59|16332.15
10:48:01|16338.93
10:48:02|16338.16
10:48:03|16333.35
10:48:05|16337.15
10:48:06|16334.08
10:48:07|16332.4
10:48:09|16340.94
10:48:10|16345.15
10:48:11|16343.96
10:48:11|16344.42
10:48:13|16342.07
10:48:14|16343.71
10:48:15|16344.71
10:48:17|16342.95
10:48:18|16341.88
10:48:19|16342.29
10:48:19|16341.92
10:48:20|16341.25
10:48:22|16340.96
10:48:22|16341.62
10:48:23|16343.78
10:48:24|16349.55
10:48:26|16350.88
10:48:26|16340.85
10:48:27|16335.3
10:48:28|16338.3
10:48:30|16339.54
10:48:31|16344.5
10:48:31|16341.95
10:48:33|16342.55
10:48:34|16344.35
10:48:35|16342.74
10:48:36|16344.26
10:48:37|16342.95
10:48:39|16337.08
10:48:40|16344.92
10:48:41|16344.53
10:48:42|16344.6
10:48:43|16342.41
10:48:45|16343.58
10:48:46|16338.97
10:48:47|16339.02
10:48:47|16339.08
10:48:49|16335.97
10:48:50|16337.41
10:48:50|16339.26
10:48:52|16338.24
10:48:52|16338.05
10:48:53|16341.8
10:48:54|16338.57
10:48:55|16338.8
10:48:57|16338.6
10:48:58|16338.37
10:48:58|16337.01
10:49:00|16339.39
10:49:00|16339.94
10:49:02|16338.63
10:49:02|16339.99
10:49:04|16340.93
10:49:05|16340.46
10:49:06|16338.62
10:49:07|16331.7
10:49:08|16331.69
10:49:08|16333.56
10:49:10|16332.94
10:49:11|16334.95
10:49:12|16333.22
10:49:13|16332.86
10:49:13|16331.43
10:49:15|16331.33
10:49:17|16317.19
10:49:18|16320.25
10:49:18|16320.48
10:49:19|16321.94
10:49:21|16320.38
10:49:21|16322.05
10:49:22|16323.21
10:49:23|16321.07
10:49:24|16315.95
10:49:26|16318.54
10:49:26|16318.65
10:49:27|16319.07
10:49:28|16320.23
10:49:29|16318.16
10:49:30|16316.74
10:49:31|16318.39
10:49:32|16317.9
10:49:33|16318.02
10:49:34|16316.98
10:49:36|16310.53
10:49:36|16312.86
10:49:38|16311.81
10:49:38|16312.27
10:49:40|16310.44
10:49:40|16310.09
10:49:41|16311.29
10:49:42|16307.88
10:49:44|16311.99
10:49:44|16308.26
10:49:45|16313.59
10:49:46|16313.78
10:49:47|16318.55
10:49:48|16320.26
10:49:49|16321.75
10:49:51|16316.02
10:49:52|16317.48
10:49:53|16319.85
10:49:55|16301.3
10:49:55|16298.83
10:49:56|16299.54
10:49:57|16301.94
10:49:58|16301.55
10:50:00|16303.03
10:50:01|16294.74
10:50:02|16288.76
10:50:04|16280.6
10:50:05|16284.56
10:50:06|16280.18
10:50:07|16282.32
10:50:08|16288.87
10:50:09|16289.91
10:50:10|16295.53
10:50:11|16294.35
10:50:12|16295.43
10:50:12|16306.49
10:50:14|16311.56
10:50:15|16315.43
10:50:17|16317.11
10:50:18|16322.9
10:50:19|16324.87
10:50:20|16316.62
10:50:21|16321.08
10:50:22|16321.12
10:50:24|16318.62
10:50:25|16318.35
10:50:26|16310.
10:50:27|16306.01
10:50:28|16302.89
10:50:29|16307.18
10:50:31|16310.57
10:50:32|16305.97
10:50:32|16303.69
10:50:33|16308.35
10:50:35|16308.54
10:50:35|16306.08
10:50:37|16302.1
10:50:37|16303.04
10:50:39|16307.49
10:50:40|16305.18
10:50:41|16308.76
10:50:43|16303.07
10:50:43|16304.97
10:50:45|16304.16
10:50:45|16309.55
10:50:46|16308.8
10:50:48|16305.96
10:50:49|16306.27
10:50:50|16309.03
10:50:51|16300.14
10:50:52|16298.94
10:50:53|16302.73
10:50:54|16303.11
10:50:55|16304.81
10:50:56|16302.78
10:50:57|16303.23
10:50:58|16301.81
10:51:00|16301.33
10:51:01|16297.88
10:51:02|16301.95
10:51:03|16301.28
10:51:05|16299.91
10:51:06|16297.85
10:51:07|16307.53
10:51:08|16304.18
10:51:09|16304.58
10:51:11|16305.92
10:51:11|16299.02
10:51:12|16301.6
10:51:13|16305.57
10:51:14|16303.25
10:51:15|16308.74
10:51:16|16308.74
10:51:17|16309.19
10:51:18|16308.85
10:51:20|16302.99
10:51:21|16303.73
10:51:21|16296.4
10:51:23|16305.69
10:51:24|16302.16
10:51:25|16302.31
10:51:26|16308.29
10:51:27|16311.27
10:51:28|16308.55
10:51:29|16309.44
10:51:30|16308.38
10:51:31|16308.66
10:51:32|16312.15
10:51:33|16308.16
10:51:34|16312.22
10:51:35|16310.44
10:51:36|16312.29
10:51:37|16314.75
10:51:38|16312.29
10:51:40|16315.97
10:51:40|16313.96
10:51:41|16316.7
10:51:43|16314.54
10:51:44|16310.21
10:51:46|16305.73
10:51:46|16307.11
10:51:47|16311.45
10:51:48|16312.11
10:51:49|16309.62
10:51:51|16310.81
10:51:52|16306.22
10:51:53|16305.53
10:51:54|16305.04
10:51:55|16307.41
10:51:56|16309.37
10:51:57|16313.47
10:51:58|16312.87
10:51:59|16317.12
10:52:00|16311.08
10:52:01|16308.43
10:52:02|16309.61
10:52:03|16311.9
10:52:04|16306.65
10:52:05|16306.19
10:52:07|16306.02
10:52:07|16308.78
10:52:08|16308.29
10:52:10|16307.9
10:52:11|16309.43
10:52:12|16305.53
10:52:13|16304.94
10:52:14|16310.9
10:52:15|16312.26
10:52:17|16305.57
10:52:18|16301.99
10:52:19|16304.5
10:52:20|16304.6
10:52:21|16308.7
10:52:22|16310.86
10:52:23|16306.34
10:52:24|16304.02
10:52:25|16304.47
10:52:26|16308.37
10:52:27|16309.77
10:52:28|16307.
10:52:29|16307.57
10:52:30|16306.64
10:52:31|16306.34
10:52:32|16297.65
10:52:33|16297.65
10:52:35|16300.06
10:52:36|16301.96
10:52:36|16302.63
10:52:38|16300.25
10:52:38|16302.65
10:52:40|16301.83
10:52:41|16298.05
10:52:42|16293.46
10:52:43|16287.96
10:52:45|16288.75
10:52:45|16288.19
10:52:46|16286.97
10:52:47|16281.9
10:52:48|16282.31
10:52:50|16285.04
10:52:51|16285.88
10:52:52|16286.77
10:52:53|16289.77
10:52:55|16288.86
10:52:55|16289.53
10:52:56|16290.56
10:52:57|16286.77
10:52:59|16289.91
10:53:00|16289.94
10:53:01|16293.38
10:53:02|16291.58
10:53:03|16291.05
10:53:05|16290.
10:53:05|16292.27
10:53:06|16292.61
10:53:07|16293.25
10:53:08|16295.16
10:53:10|16297.65
10:53:11|16297.17
10:53:11|16296.35
10:53:13|16289.14
10:53:14|16286.32
10:53:16|16288.1
10:53:17|16287.99
10:53:17|16288.27
10:53:18|16289.26
10:53:19|16294.95
10:53:21|16291.96
10:53:21|16294.38
10:53:22|16295.5
10:53:23|16292.4
10:53:24|16293.44
10:53:26|16294.77
10:53:27|16294.78
10:53:27|16297.54
10:53:29|16290.76
10:53:30|16290.85
10:53:31|16290.96
10:53:32|16287.9
10:53:33|16293.81
10:53:34|16293.62
10:53:35|16289.19
10:53:36|16290.27
10:53:37|16289.68
10:53:39|16284.57
10:53:40|16285.37
10:53:41|16285.75
10:53:42|16281.64
10:53:43|16279.29
10:53:44|16279.67
10:53:45|16278.36
10:53:46|16279.14
10:53:47|16274.72
10:53:48|16277.16
10:53:49|16276.69
10:53:50|16278.
10:53:51|16277.16
10:53:52|16276.13
10:53:52|16273.13
10:53:54|16276.45
10:53:55|16273.9
10:53:56|16277.3
10:53:57|16284.71
10:53:58|16284.75
10:53:59|16283.97
10:54:00|16280.78
10:54:01|16280.19
10:54:01|16277.15
10:54:04|16276.83
10:54:04|16278.1
10:54:06|16284.04
10:54:07|16281.15
10:54:08|16282.13
10:54:09|16283.16
10:54:11|16283.99
10:54:11|16288.66
10:54:13|16287.64
10:54:13|16288.77
10:54:14|16285.54
10:54:15|16284.52
10:54:17|16281.16
10:54:17|16274.6
10:54:18|16275.92
10:54:20|16273.03
10:54:21|16275.18
10:54:22|16271.6
10:54:23|16273.03
10:54:24|16274.11
10:54:26|16273.59
10:54:26|16275.63
10:54:28|16272.42
10:54:28|16281.33
10:54:29|16281.68
10:54:31|16277.69
10:54:32|16277.53
10:54:33|16286.14
10:54:34|16289.69
10:54:35|16281.06
10:54:36|16279.12
10:54:37|16281.77
10:54:38|16285.35
10:54:40|16281.58
10:54:41|16283.21
10:54:42|16283.69
10:54:43|16279.48
10:54:44|16281.47
10:54:45|16282.33
10:54:46|16283.65
10:54:47|16281.4
10:54:48|16282.3
10:54:49|16284.06
10:54:51|16286.89
10:54:52|16289.92
10:54:53|16292.63
10:54:53|16293.25
10:54:54|16289.33
10:54:55|16286.94
10:54:57|16289.86
10:54:57|16289.12
10:54:58|16288.39
10:55:00|16289.77
10:55:00|16293.16
10:55:03|16295.96
10:55:04|16295.15
10:55:05|16293.07
10:55:06|16299.67
10:55:06|16288.04
10:55:09|16284.48
10:55:09|16281.41
10:55:10|16280.33
10:55:12|16280.9
10:55:13|16280.01
10:55:13|16283.36
10:55:15|16284.81
10:55:16|16284.24
10:55:17|16285.67
10:55:19|16284.72
10:55:19|16285.07
10:55:21|16283.01
10:55:21|16281.37
10:55:22|16278.81
10:55:24|16279.13
10:55:26|16280.28
10:55:27|16280.27
10:55:27|16281.25
10:55:30|16267.67
10:55:30|16267.83
10:55:32|16266.34
10:55:32|16264.45
10:55:34|16266.63
10:55:34|16263.47
10:55:35|16263.95
10:55:37|16261.55
10:55:38|16261.08
10:55:38|16261.27
10:55:40|16260.
10:55:41|16269.09
10:55:42|16273.73
10:55:42|16271.5
10:55:43|16269.65
10:55:45|16271.97
10:55:46|16274.87
10:55:47|16278.44
10:55:48|16280.34
10:55:50|16290.97
10:55:50|16288.27
10:55:51|16286.9
10:55:52|16287.3
10:55:53|16281.1
10:55:55|16279.7
10:55:56|16276.95
10:55:57|16281.15
10:55:57|16285.58
10:55:59|16284.45
10:56:00|16287.22
10:56:00|16288.32
10:56:01|16291.23
10:56:04|16294.66
10:56:04|16293.81
10:56:06|16288.97
10:56:07|16294.58
10:56:07|16292.8
10:56:08|16294.92
10:56:09|16288.97
10:56:11|16290.28
10:56:11|16294.01
10:56:12|16290.2
10:56:14|16291.57
10:56:15|16291.5
10:56:16|16293.91
10:56:17|16296.
10:56:18|16295.98
10:56:19|16294.55
10:56:21|16293.75
10:56:21|16297.81
10:56:23|16297.59
10:56:24|16295.13
10:56:25|16298.17
10:56:26|16300.42
10:56:27|16302.03
10:56:28|16303.43
10:56:30|16304.28
10:56:31|16308.67
10:56:32|16308.74
10:56:32|16309.38
10:56:35|16309.15
10:56:36|16317.67
10:56:36|16322.08
10:56:37|16320.8
10:56:39|16316.51
10:56:39|16316.14
10:56:40|16317.46
10:56:41|16312.39
10:56:42|16311.63
10:56:44|16313.67
10:56:46|16312.98
10:56:47|16306.8
10:56:49|16307.7
10:56:49|16302.71
10:56:51|16298.1
10:56:52|16299.98
10:56:53|16306.41
10:56:54|16302.82
10:56:55|16299.8
10:56:56|16302.67
10:56:57|16299.03
10:56:59|16291.71
10:57:01|16289.39
10:57:01|16292.59
10:57:02|16292.59
10:57:04|16291.42
10:57:05|16293.25
10:57:06|16296.71
10:57:07|16297.57
10:57:07|16300.68
10:57:09|16298.17
10:57:10|16298.72
10:57:11|16297.71
10:57:12|16298.62
10:57:13|16297.88
10:57:14|16294.79
10:57:16|16294.
10:57:17|16292.31
10:57:17|16294.97
10:57:18|16290.77
10:57:20|16290.
10:57:20|16292.7
10:57:22|16295.08
10:57:23|16296.3
10:57:25|16297.75
10:57:26|16294.21
10:57:27|16297.55
10:57:28|16291.5
10:57:29|16292.3
10:57:29|16294.76
10:57:30|16294.4
10:57:32|16295.
10:57:33|16297.97
10:57:33|16298.41
10:57:34|16298.62
10:57:36|16302.07
10:57:37|16299.01
10:57:38|16300.
10:57:39|16299.68
10:57:40|16300.28
10:57:42|16291.51
10:57:42|16294.57
10:57:44|16295.72
10:57:45|16294.82
10:57:45|16293.01
10:57:47|16301.45
10:57:49|16302.6
10:57:50|16299.26
10:57:51|16302.31
10:57:53|16300.42
10:57:54|16302.83
10:57:55|16292.99
10:57:56|16294.8
10:57:57|16286.4
10:57:58|16283.83
10:57:59|16288.34
10:57:59|16287.89
10:58:01|16287.37
10:58:01|16283.42
10:58:03|16284.39
10:58:04|16285.05
10:58:05|16285.2
10:58:06|16283.76
10:58:08|16277.19
10:58:08|16279.45
10:58:09|16280.26
10:58:11|16280.84
10:58:12|16280.73
10:58:13|16276.66
10:58:14|16277.62
10:58:15|16272.99
10:58:16|16270.2
10:58:17|16270.
10:58:19|16267.72
10:58:20|16263.69
10:58:20|16261.96
10:58:22|16261.44
10:58:23|16261.59
10:58:23|16259.41
10:58:25|16259.15
10:58:26|16260.3
10:58:26|16266.58
10:58:27|16265.33
10:58:28|16271.96
10:58:29|16273.67
10:58:30|16274.55
10:58:32|16270.73
10:58:32|16265.34
10:58:35|16268.67
10:58:35|16270.66
10:58:37|16267.52
10:58:37|16269.53
10:58:39|16268.
10:58:40|16269.99
10:58:42|16269.53
10:58:43|16272.57
10:58:43|16270.86
10:58:44|16271.57
10:58:46|16267.84
10:58:46|16269.54
10:58:47|16265.71
10:58:48|16267.87
10:58:50|16267.29
10:58:51|16264.64
10:58:51|16260.87
10:58:54|16258.11
10:58:55|16256.72
10:58:56|16254.26
10:58:58|16258.78
10:58:59|16260.76
10:59:00|16263.15
10:59:01|16260.37
10:59:01|16260.
10:59:03|16258.03
10:59:04|16259.
10:59:05|16257.05
10:59:07|16258.99
10:59:08|16257.59
10:59:09|16249.32
10:59:09|16251.65
10:59:11|16250.82
10:59:11|16248.29
10:59:12|16246.95
10:59:14|16250.57
10:59:14|16249.92
10:59:16|16249.29
10:59:17|16248.41
10:59:18|16246.39
10:59:19|16247.35
10:59:19|16246.83
10:59:20|16248.97
10:59:21|16248.79
10:59:22|16250.11
10:59:23|16247.27
10:59:25|16250.
10:59:26|16250.03
10:59:27|16250.27
10:59:28|16248.58
10:59:29|16245.96
10:59:31|16245.21
10:59:32|16244.07
10:59:34|16248.27
10:59:34|16250.07
10:59:35|16249.14
10:59:36|16250.42
10:59:37|16246.43
10:59:38|16256.02
10:59:39|16257.35
10:59:40|16254.92
10:59:41|16252.92
10:59:42|16258.73
10:59:43|16255.34
10:59:44|16254.62
10:59:45|16251.03
10:59:47|16253.59
10:59:47|16252.97
10:59:48|16252.26
10:59:49|16253.74
10:59:50|16265.53
10:59:52|16262.68
10:59:52|16266.33
10:59:53|16268.6
10:59:54|16273.48
10:59:56|16277.58
10:59:57|16288.79
10:59:58|16296.09
10:59:59|16289.5
11:00:00|16294.58
11:00:01|16290.75
11:00:03|16290.13
11:00:04|16293.36
11:00:06|16295.25
11:00:07|16297.06
11:00:08|16298.06
11:00:10|16288.99
11:00:10|16291.62
11:00:12|16292.37
11:00:13|16296.52
11:00:14|16295.93
11:00:15|16298.75
11:00:16|16295.12
11:00:17|16293.
11:00:18|16299.7
11:00:19|16297.05
11:00:20|16296.71
11:00:21|16296.51
11:00:22|16295.79
11:00:23|16297.15
11:00:24|16292.22
11:00:26|16288.63
11:00:28|16291.82
11:00:28|16293.67
11:00:30|16293.82
11:00:31|16293.68
11:00:32|16295.12
11:00:32|16295.44
11:00:34|16288.02
11:00:35|16282.2
11:00:36|16290.33
11:00:37|16284.81
11:00:38|16284.66
11:00:39|16289.57
11:00:39|16287.08
11:00:40|16283.16
11:00:42|16272.82
11:00:42|16275.21
11:00:44|16281.58
11:00:45|16280.21
11:00:46|16282.28
11:00:47|16283.14
11:00:49|16278.01
11:00:50|16285.14
11:00:51|16288.98
11:00:52|16287.08
11:00:52|16285.63
11:00:53|16285.57
11:00:54|16284.79
11:00:55|16275.
11:00:57|16274.12
11:00:58|16279.47
11:00:59|16281.09
11:01:00|16276.51
11:01:01|16278.51
11:01:03|16274.82
11:01:03|16278.46
11:01:05|16272.99
11:01:06|16279.85
11:01:07|16278.93
11:01:08|16271.98
11:01:09|16271.61
11:01:10|16274.49
11:01:11|16274.48
11:01:12|16266.67
11:01:13|16270.09
11:01:14|16266.08
11:01:15|16266.04
11:01:16|16268.11
11:01:17|16261.84
11:01:18|16259.76
11:01:19|16259.47
11:01:20|16260.37
11:01:21|16260.31
11:01:22|16260.9
11:01:23|16260.01
11:01:24|16257.61
11:01:25|16261.78
11:01:26|16264.16
11:01:27|16265.13
11:01:28|16258.97
11:01:29|16259.53
11:01:30|16270.63
11:01:31|16273.85
11:01:32|16281.23
11:01:33|16276.76
11:01:34|16279.87
11:01:35|16281.11
11:01:36|16285.25
11:01:37|16284.11
11:01:38|16280.71
11:01:39|16274.88
11:01:40|16275.85
11:01:41|16273.05
11:01:43|16264.4
11:01:44|16265.78
11:01:44|16261.68
11:01:45|16264.89
11:01:48|16265.21
11:01:48|16256.12
11:01:49|16254.23
11:01:51|16251.18
11:01:52|16249.47
11:01:52|16248.61
11:01:54|16250.55
11:01:55|16248.54
11:01:56|16250.27
11:01:57|16251.87
11:01:58|16253.32
11:01:59|16249.37
11:02:01|16248.85
11:02:01|16248.89
11:02:03|16245.83
11:02:05|16243.41
11:02:05|16244.07
11:02:06|16243.7
11:02:08|16242.41
11:02:10|16242.63
11:02:10|16240.96
11:02:11|16239.99
11:02:13|16239.66
11:02:13|16240.73
11:02:14|16238.08
11:02:15|16236.96
11:02:17|16233.2
11:02:17|16233.12
11:02:18|16234.17
11:02:20|16237.6
11:02:21|16238.66
11:02:22|16239.64
11:02:23|16237.06
11:02:24|16237.06
11:02:25|16234.35
11:02:26|16229.67
11:02:27|16230.75
11:02:29|16240.94
11:02:29|16249.39
11:02:31|16252.32
11:02:31|16248.73
11:02:33|16250.32
11:02:34|16250.66
11:02:35|16253.1
11:02:36|16253.43
11:02:38|16259.9
11:02:39|16262.16
11:02:39|16255.78
11:02:42|16246.52
11:02:42|16240.84
11:02:43|16241.16
11:02:44|16250.94
11:02:46|16244.44
11:02:46|16246.06
11:02:47|16244.21
11:02:48|16239.24
11:02:49|16236.44
11:02:51|16237.42
11:02:52|16237.51
11:02:53|16235.83
11:02:55|16231.63
11:02:55|16231.67
11:02:56|16231.38
11:02:58|16234.86
11:02:58|16240.9
11:02:59|16238.12
11:03:00|16235.59
11:03:01|16236.93
11:03:02|16236.91
11:03:03|16236.61
11:03:04|16236.95
11:03:05|16234.31
11:03:06|16240.1
11:03:08|16249.58
11:03:09|16249.23
11:03:10|16246.91
11:03:11|16247.7
11:03:12|16246.16
11:03:13|16246.6
11:03:14|16243.97
11:03:14|16243.88
11:03:16|16247.21
11:03:16|16242.87
11:03:19|16246.77
11:03:19|16246.
11:03:20|16244.82
11:03:21|16247.73
11:03:22|16249.91
11:03:24|16256.23
11:03:25|16254.64
11:03:25|16257.34
11:03:26|16256.24
11:03:27|16254.1
11:03:28|16251.6
11:03:29|16255.53
11:03:30|16257.46
11:03:32|16264.27
11:03:33|16267.17
11:03:34|16263.57
11:03:35|16262.41
11:03:37|16270.48
11:03:38|16269.45
11:03:38|16275.12
11:03:39|16273.38
11:03:41|16274.19
11:03:41|16271.63
11:03:42|16274.18
11:03:43|16274.51
11:03:44|16273.41
11:03:45|16272.57
11:03:48|16278.92
11:03:48|16278.32
11:03:49|16277.44
11:03:50|16276.53
11:03:51|16274.49
11:03:52|16275.14
11:03:54|16276.05
11:03:55|16279.95
11:03:57|16278.87
11:03:58|16279.69
11:03:59|16278.31
11:03:59|16275.7
11:04:00|16278.76
11:04:02|16276.73
11:04:03|16278.4
11:04:05|16279.3
11:04:06|16279.19
11:04:07|16279.28
11:04:08|16280.29
11:04:09|16285.72
11:04:10|16284.95
11:04:11|16292.97
11:04:12|16288.03
11:04:12|16289.16
11:04:13|16292.21
11:04:15|16292.41
11:04:15|16293.15
11:04:17|16299.81
11:04:18|16302.31
11:04:19|16306.19
11:04:20|16296.07
11:04:21|16301.92
11:04:22|16305.86
11:04:23|16306.01
11:04:24|16307.6
11:04:25|16308.17
11:04:26|16307.12
11:04:27|16299.74
11:04:27|16297.03
11:04:28|16299.53
11:04:31|16295.64
11:04:31|16297.13
11:04:33|16301.14
11:04:35|16305.16
11:04:36|16302.51
11:04:37|16296.36
11:04:38|16297.14
11:04:39|16294.29
11:04:40|16295.35
11:04:40|16296.15
11:04:42|16301.83
11:04:42|16305.44
11:04:44|16302.54
11:04:46|16295.05
11:04:46|16294.43
11:04:47|16293.83
11:04:48|16294.99
11:04:49|16293.78
11:04:50|16293.93
11:04:51|16294.17
11:04:52|16293.65
11:04:53|16294.38
11:04:54|16295.
11:04:55|16294.95
11:04:57|16302.52
11:04:57|16302.19
11:04:59|16298.41
11:04:59|16300.37
11:05:01|16302.49
11:05:02|16301.15
11:05:03|16301.47
11:05:04|16302.44
11:05:05|16309.99
11:05:07|16307.83
11:05:07|16309.38
11:05:08|16308.41
11:05:09|16307.37
11:05:10|16309.3
11:05:11|16310.98
11:05:13|16319.43
11:05:15|16323.36
11:05:15|16322.35
11:05:16|16325.05
11:05:17|16321.35
11:05:18|16321.06
11:05:19|16318.92
11:05:20|16321.67
11:05:21|16326.03
11:05:23|16325.95
11:05:24|16324.18
11:05:25|16322.31
11:05:26|16317.32
11:05:27|16318.93
11:05:28|16320.34
11:05:29|16319.2
11:05:29|16324.59
11:05:31|16322.72
11:05:32|16318.81
11:05:33|16317.28
11:05:34|16317.98
11:05:35|16315.18
11:05:36|16316.6
11:05:38|16320.34
11:05:39|16317.41
11:05:40|16327.87
11:05:41|16328.52
11:05:42|16326.28
11:05:43|16319.5
11:05:44|16317.21
11:05:45|16324.08
11:05:46|16322.94
11:05:47|16326.37
11:05:48|16327.36
11:05:49|16332.
11:05:50|16330.38
11:05:51|16326.59
11:05:52|16327.91
11:05:53|16329.19
11:05:54|16324.37
11:05:56|16327.35
11:05:57|16324.26
11:05:57|16315.41
11:05:58|16321.11
11:06:00|16318.36
11:06:00|16320.79
11:06:02|16319.64
11:06:02|16320.43
11:06:03|16314.09
11:06:05|16316.05
11:06:06|16318.88
11:06:06|16316.49
11:06:08|16314.85
11:06:08|16315.58
11:06:09|16319.51
11:06:10|16320.55
11:06:11|16321.74
11:06:13|16319.36
11:06:13|16320.35
11:06:15|16322.8
11:06:16|16323.44
11:06:16|16322.36
11:06:17|16318.66
11:06:19|16317.64
11:06:19|16313.78
11:06:20|16319.53
11:06:22|16324.71
11:06:22|16326.02
11:06:24|16324.76
11:06:24|16329.91
11:06:26|16327.08
11:06:26|16329.38
11:06:28|16325.58
11:06:30|16328.13
11:06:31|16330.47
11:06:32|16328.8
11:06:33|16329.82
11:06:34|16332.95
11:06:35|16331.38
11:06:36|16335.12
11:06:37|16333.34
11:06:38|16334.34
11:06:39|16332.46
11:06:40|16334.98
11:06:41|16333.52
11:06:42|16331.52
11:06:43|16330.68
11:06:44|16329.33
11:06:45|16332.1
11:06:46|16330.83
11:06:47|16330.15
11:06:48|16333.
11:06:49|16329.38
11:06:50|16330.97
11:06:51|16331.51
11:06:52|16332.55
11:06:54|16329.
11:06:55|16331.33
11:06:56|16332.88
11:06:57|16331.22
11:06:59|16328.77
11:07:00|16331.18
11:07:01|16329.1
11:07:02|16325.97
11:07:03|16325.45
11:07:04|16325.45
11:07:05|16326.49
11:07:06|16325.08
11:07:07|16326.01
11:07:09|16327.39
11:07:09|16326.96
11:07:11|16331.75
11:07:12|16332.67
11:07:14|16328.93
11:07:14|16331.38
11:07:16|16332.42
11:07:17|16331.23
11:07:18|16322.47
11:07:18|16323.98
11:07:19|16327.44
11:07:20|16328.61
11:07:21|16331.83
11:07:22|16331.15
11:07:23|16327.25
11:07:24|16329.29
11:07:25|16328.82
11:07:27|16327.26
11:07:27|16328.35
11:07:28|16329.95
11:07:29|16329.7
11:07:30|16329.28
11:07:31|16327.5
11:07:33|16326.83
11:07:33|16326.47
11:07:34|16326.5
11:07:36|16328.01
11:07:37|16321.92
11:07:38|16326.59
11:07:39|16330.6
11:07:40|16328.03
11:07:42|16324.67
11:07:43|16327.99
11:07:43|16329.75
11:07:45|16329.74
11:07:46|16327.77
11:07:47|16328.32
11:07:48|16327.3
11:07:49|16328.61
11:07:50|16329.49
11:07:51|16325.73
11:07:53|16325.3
11:07:54|16323.35
11:07:55|16320.02
11:07:56|16314.43
11:07:58|16317.11
11:07:58|16323.25
11:07:59|16324.92
11:08:00|16321.09
11:08:02|16318.99
11:08:02|16320.75
11:08:04|16319.48
11:08:05|16321.11
11:08:06|16322.3
11:08:07|16318.48
11:08:08|16318.89
11:08:09|16321.86
11:08:10|16321.32
11:08:11|16319.59
11:08:12|16321.46
11:08:13|16319.33
11:08:14|16320.15
11:08:15|16320.
11:08:16|16322.92
11:08:17|16315.83
11:08:18|16313.01
11:08:19|16314.46
11:08:20|16317.52
11:08:21|16313.31
11:08:22|16313.46
11:08:23|16311.36
11:08:24|16315.91
11:08:25|16312.16
11:08:26|16311.01
11:08:27|16311.13
11:08:28|16307.59
11:08:29|16308.2
11:08:30|16304.76
11:08:31|16297.65
11:08:32|16296.06
11:08:34|16296.46
11:08:36|16297.86
11:08:36|16296.
11:08:37|16295.79
11:08:38|16295.82
11:08:40|16297.41
11:08:41|16295.61
11:08:41|16300.44
11:08:43|16312.68
11:08:43|16315.82
11:08:45|16321.25
11:08:45|16323.58
11:08:47|16325.4
11:08:48|16325.66
11:08:48|16324.91
11:08:51|16318.04
11:08:52|16321.09
11:08:52|16325.41
11:08:53|16326.84
11:08:54|16322.64
11:08:56|16326.83
11:08:57|16329.73
11:08:58|16330.17
11:08:59|16329.31
11:09:00|16330.03
11:09:01|16332.51
11:09:02|16327.57
11:09:03|16329.32
11:09:04|16327.59
11:09:05|16330.48
11:09:06|16328.01
11:09:07|16326.71
11:09:08|16334.56
11:09:09|16336.05
11:09:11|16334.75
11:09:12|16334.3
11:09:13|16331.96
11:09:14|16336.16
11:09:15|16335.51
11:09:16|16339.04
11:09:17|16333.38
11:09:18|16333.84
11:09:19|16335.57
11:09:20|16335.67
11:09:21|16341.58
11:09:22|16337.97
11:09:23|16337.42
11:09:25|16338.45
11:09:25|16336.76
11:09:27|16336.97
11:09:27|16335.75
11:09:28|16331.89
11:09:30|16330.67
11:09:30|16331.05
11:09:32|16331.14
11:09:33|16328.1
11:09:35|16325.93
11:09:36|16332.2
11:09:37|16334.15
11:09:38|16332.29
11:09:39|16329.46
11:09:39|16332.33
11:09:41|16332.37
11:09:41|16326.78
11:09:43|16324.16
11:09:43|16325.97
11:09:45|16322.68
11:09:45|16320.65
11:09:47|16319.09
11:09:48|16321.63
11:09:48|16322.57
11:09:50|16320.34
11:09:51|16317.59
11:09:52|16316.43
11:09:53|16312.31
11:09:53|16324.45
11:09:55|16325.59
11:09:55|16328.01
11:09:57|16321.63
11:09:59|16330.4
11:09:59|16332.36
11:10:01|16331.47
11:10:03|16336.92
11:10:03|16335.72
11:10:04|16332.08
11:10:05|16328.
11:10:06|16323.08
11:10:08|16318.15
11:10:10|16321.41
11:10:11|16320.28
11:10:12|16326.85
11:10:13|16325.51
11:10:14|16328.46
11:10:15|16322.17
11:10:16|16324.01
11:10:17|16324.86
11:10:18|16322.86
11:10:19|16320.78
11:10:20|16316.35
11:10:21|16318.33
11:10:22|16318.41
11:10:23|16317.24
11:10:24|16323.52
11:10:25|16321.03
11:10:26|16318.04
11:10:27|16322.25
11:10:28|16325.82
11:10:29|16330.68
11:10:30|16335.66
11:10:31|16334.92
11:10:32|16333.21
11:10:33|16331.69
11:10:34|16333.61
11:10:35|16323.97
11:10:36|16334.39
11:10:38|16339.55
11:10:39|16336.63
11:10:41|16330.81
11:10:41|16333.57
11:10:42|16324.79
11:10:43|16326.29
11:10:44|16321.69
11:10:45|16322.26
11:10:46|16324.34
11:10:47|16323.14
11:10:48|16328.95
11:10:49|16324.21
11:10:50|16329.46
11:10:51|16289.13
11:10:52|16280.84
11:10:53|16289.33
11:10:54|16284.28
11:10:55|16284.94
11:10:56|16274.35
11:10:57|16282.56
11:10:59|16271.63
11:11:01|16271.75
11:11:01|16270.
11:11:03|16272.75
11:11:05|16287.51
11:11:05|16289.73
11:11:07|16295.92
11:11:08|16296.49
11:11:09|16301.79
11:11:11|16288.57
11:11:11|16286.46
11:11:12|16285.3
11:11:14|16288.74
11:11:15|16290.12
11:11:16|16282.4
11:11:17|16284.43
11:11:18|16281.73
11:11:18|16275.39
11:11:19|16273.84
11:11:20|16274.55
11:11:22|16276.64
11:11:23|16275.79
11:11:24|16279.72
11:11:24|16281.08
11:11:26|16278.5
11:11:27|16277.68
11:11:28|16277.58
11:11:28|16275.91
11:11:30|16274.24
11:11:31|16274.88
11:11:31|16279.17
11:11:33|16271.62
11:11:35|16266.78
11:11:36|16269.52
11:11:37|16269.41
11:11:39|16266.15
11:11:40|16266.05
11:11:41|16264.26
11:11:42|16264.1
11:11:43|16260.26
11:11:45|16262.23
11:11:45|16261.58
11:11:47|16258.63
11:11:47|16262.39
11:11:48|16256.35
11:11:50|16255.84
11:11:50|16258.24
11:11:51|16254.83
11:11:52|16260.14
11:11:54|16266.89
11:11:55|16273.43
11:11:56|16264.72
11:11:57|16268.14
11:11:58|16262.96
11:11:59|16260.47
11:12:00|16254.29
11:12:01|16252.43
11:12:02|16259.13
11:12:04|16264.71
11:12:05|16256.68
11:12:06|16260.69
11:12:07|16262.41
11:12:08|16260.34
11:12:09|16259.18
11:12:10|16257.28
11:12:11|16257.51
11:12:12|16261.18
11:12:13|16256.39
11:12:14|16258.72
11:12:15|16257.87
11:12:16|16256.77
11:12:17|16256.78
11:12:18|16256.37
11:12:19|16261.95
11:12:20|16260.81
11:12:21|16262.72
11:12:22|16260.78
11:12:23|16262.4
11:12:24|16273.34
11:12:25|16272.97
11:12:26|16269.16
11:12:27|16260.34
11:12:28|16261.85
11:12:29|16263.16
11:12:31|16262.9
11:12:31|16265.91
11:12:33|16262.26
11:12:33|16265.68
11:12:34|16265.32
11:12:35|16264.56
11:12:36|16264.94
11:12:38|16264.63
11:12:39|16265.48
11:12:41|16270.21
11:12:42|16272.31
11:12:43|16275.95
11:12:45|16279.15
11:12:46|16283.4
11:12:47|16281.41
11:12:47|16281.89
11:12:48|16273.46
11:12:49|16270.47
11:12:50|16269.2
11:12:51|16272.47
11:12:53|16277.71
11:12:54|16279.41
11:12:54|16277.24
11:12:55|16274.13
11:12:57|16276.09
11:12:57|16273.52
11:12:58|16273.96
11:12:59|16274.06
11:13:00|16273.2
11:13:02|16273.18
11:13:02|16271.6
11:13:03|16272.69
11:13:04|16274.19
11:13:05|16274.06
11:13:06|16266.84
11:13:07|16267.61
11:13:08|16269.41
11:13:10|16269.99
11:13:11|16272.57
11:13:11|16277.96
11:13:12|16275.27
11:13:13|16275.
11:13:14|16275.81
11:13:16|16268.13
11:13:17|16270.18
11:13:18|16269.89
11:13:19|16235.89
11:13:20|16209.
11:13:21|16224.73
11:13:22|16231.07
11:13:23|16234.63
11:13:24|16239.33
11:13:25|16241.13
11:13:26|16247.89
11:13:27|16245.02
11:13:28|16247.85
11:13:29|16247.49
11:13:30|16245.74
11:13:31|16245.2
11:13:32|16244.19
11:13:33|16245.75
11:13:34|16244.64
11:13:35|16245.86
11:13:36|16239.03
11:13:37|16237.31
11:13:38|16234.18
11:13:39|16233.02
11:13:40|16245.5
11:13:42|16244.53
11:13:44|16246.5
11:13:44|16245.41
11:13:45|16244.52
11:13:46|16239.61
11:13:47|16243.38
11:13:48|16244.4
11:13:49|16244.66
11:13:50|16241.88
11:13:51|16243.62
11:13:52|16243.46
11:13:53|16242.81
11:13:54|16241.73
11:13:55|16242.24
11:13:56|16241.85
11:13:58|16241.34
11:13:59|16242.32
11:14:00|16242.3
11:14:02|16245.09
11:14:02|16243.53
11:14:04|16247.26
11:14:06|16246.9
11:14:07|16248.93
11:14:09|16251.73
11:14:10|16256.71
11:14:12|16251.11
11:14:13|16251.76
11:14:14|16256.8
11:14:14|16256.3
11:14:15|16255.23
11:14:16|16256.17
11:14:18|16262.29
11:14:18|16260.52
11:14:19|16263.63
11:14:20|16263.63
11:14:21|16252.66
11:14:23|16255.37
11:14:23|16257.15
11:14:24|16256.87
11:14:26|16263.12
11:14:27|16258.6
11:14:28|16261.61
11:14:28|16262.42
11:14:29|16263.33
11:14:30|16257.81
11:14:32|16255.39
11:14:33|16256.47
11:14:33|16250.53
11:14:35|16254.5
11:14:35|16255.51
11:14:37|16250.21
11:14:37|16252.03
11:14:39|16253.49
11:14:39|16252.62
11:14:41|16253.68
11:14:42|16255.5
11:14:43|16258.64
11:14:45|16259.35
11:14:45|16263.31
11:14:47|16259.57
11:14:48|16262.64
11:14:50|16260.66
11:14:51|16257.14
11:14:51|16260.
11:14:53|16241.64
11:14:53|16241.29
11:14:55|16242.66
11:14:55|16244.41
11:14:57|16238.41
11:14:58|16239.4
11:14:58|16243.98
11:14:59|16243.21
11:15:01|16251.
11:15:02|16251.68
11:15:03|16249.16
11:15:04|16251.68
11:15:05|16249.75
11:15:06|16249.84
11:15:08|16253.28
11:15:08|16255.83
11:15:10|16255.
11:15:11|16260.23
11:15:11|16260.22
11:15:13|16263.55
11:15:14|16266.11
11:15:14|16266.08
11:15:16|16266.77
11:15:16|16268.59
11:15:17|16266.98
11:15:19|16265.71
11:15:20|16268.52
11:15:21|16266.9
11:15:21|16269.74
11:15:22|16270.54
11:15:24|16271.68
11:15:24|16274.89
11:15:26|16273.28
11:15:26|16277.
11:15:28|16278.13
11:15:28|16280.
11:15:29|16277.39
11:15:30|16279.17
11:15:31|16280.57
11:15:33|16276.13
11:15:34|16277.04
11:15:35|16278.46
11:15:35|16280.14
11:15:37|16280.05
11:15:38|16282.1
11:15:39|16282.47
11:15:40|16286.58
11:15:41|16285.05
11:15:42|16286.13
11:15:43|16284.42
11:15:44|16289.94
11:15:45|16290.73
11:15:46|16293.13
11:15:47|16293.4
11:15:49|16292.46
11:15:50|16288.8
11:15:50|16288.43
11:15:53|16289.25
11:15:53|16287.79
11:15:55|16279.16
11:15:56|16276.93
11:15:57|16281.91
11:15:58|16283.29
11:15:59|16283.12
11:16:00|16283.6
11:16:01|16280.
11:16:03|16265.72
11:16:03|16268.26
11:16:06|16269.8
11:16:06|16265.06
11:16:08|16267.32
11:16:09|16268.79
11:16:10|16271.27
11:16:11|16268.93
11:16:12|16272.66
11:16:13|16273.34
11:16:14|16271.42
11:16:15|16268.89
11:16:16|16261.99
11:16:17|16266.55
11:16:18|16270.63
11:16:20|16274.1
11:16:20|16270.39
11:16:22|16270.29
11:16:23|16270.4
11:16:24|16269.61
11:16:25|16273.36
11:16:26|16276.5
11:16:27|16273.88
11:16:28|16276.57
11:16:29|16276.42
11:16:30|16277.18
11:16:31|16279.95
11:16:32|16283.64
11:16:34|16286.
11:16:34|16275.75
11:16:36|16275.44
11:16:36|16275.12
11:16:38|16274.58
11:16:39|16274.09
11:16:39|16273.71
11:16:40|16272.98
11:16:42|16274.38
11:16:43|16279.25
11:16:45|16207.39
11:16:45|16224.31
11:16:47|16222.72
11:16:47|16220.17
11:16:49|16210.62
11:16:49|16200.59
11:16:50|16196.37
11:16:51|16190.01
11:16:52|16191.06
11:16:53|16185.3
11:16:55|16192.29
11:16:56|16186.22
11:16:57|16195.03
11:16:58|16194.46
11:17:00|16186.47
11:17:01|16190.04
11:17:01|16187.35
11:17:03|16186.44
11:17:04|16185.42
11:17:05|16186.81
11:17:06|16181.14
11:17:07|16183.33
11:17:09|16185.29
11:17:10|16180.59
11:17:11|16182.98
11:17:12|16185.09
11:17:13|16177.32
11:17:14|16174.68
11:17:15|16176.28
11:17:16|16169.55
11:17:16|16167.56
11:17:18|16163.89
11:17:19|16165.07
11:17:20|16157.82
11:17:21|16163.24
11:17:22|16158.2
11:17:23|16152.23
11:17:24|16142.31
11:17:24|16133.15
11:17:25|16137.56
11:17:26|16146.13
11:17:27|16142.
11:17:28|16151.53
11:17:30|16151.21
11:17:31|16144.03
11:17:31|16144.42
11:17:32|16150.24
11:17:33|16146.87
11:17:35|16151.76
11:17:36|16147.19
11:17:37|16144.31
11:17:38|16148.83
11:17:38|16148.68
11:17:39|16154.2
11:17:41|16161.42
11:17:43|16149.5
11:17:44|16149.91
11:17:46|16154.42
11:17:48|16154.02
11:17:48|16153.79
11:17:49|16158.3
11:17:51|16161.8
11:17:52|16161.18
11:17:53|16160.73
11:17:54|16160.63
11:17:55|16158.51
11:17:56|16157.61
11:17:57|16160.68
11:17:58|16160.24
11:17:59|16159.56
11:18:00|16153.38
11:18:01|16150.48
11:18:03|16147.5
11:18:04|16147.64
11:18:05|16153.41
11:18:06|16144.41
11:18:07|16146.97
11:18:08|16151.06
11:18:09|16153.87
11:18:10|16153.02
11:18:12|16148.46
11:18:13|16143.27
11:18:13|16139.26
11:18:15|16138.73
11:18:16|16137.01
11:18:17|16138.11
11:18:18|16144.32
11:18:19|16141.16
11:18:19|16137.7
11:18:22|16140.03
11:18:22|16141.24
11:18:23|16139.6
11:18:24|16141.98
11:18:25|16141.94
11:18:26|16138.67
11:18:27|16143.93
11:18:28|16142.54
11:18:29|16138.
11:18:30|16153.19
11:18:31|16152.3
11:18:32|16151.19
11:18:33|16154.06
11:18:34|16154.38
11:18:35|16154.7
11:18:36|16156.76
11:18:37|16158.61
11:18:38|16160.
11:18:39|16164.66
11:18:40|16164.98
11:18:41|16167.25
11:18:42|16165.44
11:18:43|16157.92
11:18:45|16152.25
11:18:46|16156.14
11:18:47|16156.41
11:18:48|16156.58
11:18:49|16155.
11:18:50|16150.66
11:18:51|16155.44
11:18:52|16156.14
11:18:53|16154.77
11:18:54|16157.1
11:18:55|16155.76
11:18:56|16161.86
11:18:58|16160.51
11:18:58|16159.45
11:19:00|16165.22
11:19:00|16165.32
11:19:02|16167.27
11:19:02|16160.91
11:19:03|16162.7
11:19:05|16163.16
11:19:06|16171.27
11:19:07|16172.19
11:19:09|16166.11
11:19:10|16166.15
11:19:11|16160.6
11:19:12|16161.29
11:19:14|16166.15
11:19:14|16164.71
11:19:15|16166.43
11:19:17|16171.49
11:19:18|16169.21
11:19:19|16167.81
11:19:20|16166.98
11:19:21|16171.28
11:19:22|16172.57
11:19:23|16172.35
11:19:24|16180.55
11:19:25|16178.15
11:19:26|16179.74
11:19:27|16184.5
11:19:28|16183.9
11:19:29|16188.66
11:19:30|16188.08
11:19:31|16189.41
11:19:32|16183.35
11:19:33|16184.78
11:19:34|16176.93
11:19:35|16171.79
11:19:36|16170.01
11:19:37|16171.57
11:19:38|16171.5
11:19:39|16173.59
11:19:40|16177.7
11:19:41|16180.77
11:19:42|16170.37
11:19:43|16170.38
11:19:45|16167.81
11:19:45|16164.71
11:19:48|16168.45
11:19:48|16166.72
11:19:50|16165.18
11:19:51|16162.68
11:19:52|16164.75
11:19:54|16161.01
11:19:54|16160.17
11:19:56|16159.78
11:19:58|16160.44
11:19:59|16161.64
11:19:59|16159.46
11:20:00|16158.86
11:20:02|16160.38
11:20:03|16156.25
11:20:03|16159.01
11:20:05|16160.15
11:20:05|16151.27
11:20:07|16157.25
11:20:09|16148.01
11:20:10|16150.38
11:20:10|16155.61
11:20:11|16157.99
11:20:12|16160.03
11:20:14|16156.61
11:20:15|16153.36
11:20:16|16148.9
11:20:17|16147.89
11:20:18|16151.32
11:20:19|16158.96
11:20:20|16157.4
11:20:21|16158.3
11:20:22|16162.87
11:20:24|16167.11
11:20:24|16169.78
11:20:25|16166.18
11:20:27|16166.97
11:20:28|16166.38
11:20:29|16165.24
11:20:30|16165.54
11:20:31|16169.34
11:20:32|16169.96
11:20:33|16172.52
11:20:34|16168.1
11:20:35|16177.2
11:20:36|16179.94
11:20:37|16177.4
11:20:38|16179.98
11:20:39|16181.22
11:20:40|16165.73
11:20:41|16164.09
11:20:42|16163.94
11:20:43|16163.77
11:20:44|16177.21
11:20:45|16177.58
11:20:46|16176.5
11:20:48|16175.09
11:20:49|16174.8
11:20:50|16165.23
11:20:50|16161.49
11:20:51|16160.38
11:20:54|16157.28
11:20:55|16165.77
11:20:56|16169.22
11:20:57|16167.63
11:20:58|16160.32
11:20:59|16160.41
11:21:00|16161.19
11:21:01|16164.34
11:21:02|16161.18
11:21:03|16162.62
11:21:04|16163.1
11:21:06|16167.49
11:21:07|16172.77
11:21:07|16179.51
11:21:09|16185.14
11:21:10|16181.75
11:21:11|16187.18
11:21:12|16187.99
11:21:13|16189.96
11:21:14|16188.28
11:21:15|16183.4
11:21:16|16185.8
11:21:17|16181.57
11:21:18|16184.62
11:21:19|16186.24
11:21:20|16174.5
11:21:21|16185.4
11:21:22|16184.58
11:21:23|16187.41
11:21:24|16184.35
11:21:25|16183.2
11:21:26|16187.55
11:21:27|16184.69
11:21:28|16184.78
11:21:30|16184.12
11:21:31|16187.54
11:21:31|16188.43
11:21:33|16187.14
11:21:34|16185.72
11:21:34|16187.14
11:21:36|16183.16
11:21:36|16185.01
11:21:38|16185.39
11:21:39|16183.8
11:21:39|16183.56
11:21:41|16186.67
11:21:41|16190.15
11:21:42|16188.75
11:21:44|16191.85
11:21:44|16193.68
11:21:45|16193.56
11:21:48|16193.21
11:21:48|16186.74
11:21:49|16188.7
11:21:50|16189.97
11:21:51|16189.3
11:21:52|16195.89
11:21:53|16195.65
11:21:54|16194.45
11:21:55|16196.32
11:21:56|16196.22
11:21:57|16193.98
11:21:58|16197.73
11:21:59|16196.36
11:22:01|16199.4
11:22:03|16199.73
11:22:04|16199.98
11:22:04|16200.
11:22:07|16196.84
11:22:07|16189.52
11:22:09|16181.89
11:22:11|16177.67
11:22:11|16177.81
11:22:12|16179.04
11:22:13|16179.21
11:22:15|16180.5
11:22:16|16180.95
11:22:17|16180.34
11:22:18|16180.19
11:22:19|16176.14
11:22:21|16177.18
11:22:21|16175.
11:22:23|16170.79
11:22:24|16170.78
11:22:25|16175.28
11:22:26|16184.95
11:22:27|16182.19
11:22:28|16182.1
11:22:29|16182.04
11:22:30|16180.27
11:22:31|16180.34
11:22:32|16181.28
11:22:33|16181.07
11:22:34|16178.84
11:22:35|16176.14
11:22:36|16173.57
11:22:37|16170.79
11:22:38|16170.78
11:22:39|16173.56
11:22:40|16175.2
11:22:41|16177.34
11:22:42|16170.93
11:22:43|16177.52
11:22:44|16181.45
11:22:45|16182.71
11:22:46|16183.54
11:22:47|16181.77
11:22:49|16181.97
11:22:51|16178.63
11:22:51|16180.73
11:22:52|16178.07
11:22:53|16177.28
11:22:55|16174.96
11:22:56|16172.38
11:22:57|16171.72
11:22:58|16179.44
11:22:59|16181.55
11:23:00|16182.82
11:23:01|16182.81
11:23:02|16186.28
11:23:03|16186.78
11:23:04|16185.63
11:23:06|16182.79
11:23:06|16178.64
11:23:08|16178.98
11:23:08|16179.17
11:23:09|16181.98
11:23:10|16179.67
11:23:12|16179.19
11:23:13|16181.49
11:23:13|16186.58
11:23:15|16186.81
11:23:16|16188.59
11:23:17|16184.99
11:23:18|16186.06
11:23:19|16188.04
11:23:20|16185.6
11:23:22|16185.29
11:23:23|16187.87
11:23:25|16185.22
11:23:25|16188.14
11:23:26|16186.47
11:23:27|16187.78
11:23:29|16188.61
11:23:29|16189.18
11:23:30|16189.55
11:23:32|16188.74
11:23:33|16191.41
11:23:34|16189.96
11:23:34|16187.4
11:23:36|16192.3
11:23:37|16192.06
11:23:38|16191.52
11:23:38|16192.89
11:23:39|16191.93
11:23:40|16191.16
11:23:41|16190.97
11:23:42|16189.93
11:23:43|16189.26
11:23:44|16190.18
11:23:45|16193.33
11:23:47|16193.18
11:23:48|16192.52
11:23:48|16191.89
11:23:50|16188.69
11:23:51|16193.95
11:23:52|16193.22
11:23:53|16196.14
11:23:55|16197.44
11:23:55|16193.99
11:23:57|16193.22
11:23:58|16192.32
11:23:59|16193.23
11:24:00|16195.
11:24:02|16203.74
11:24:03|16197.97
11:24:04|16197.18
11:24:04|16195.36
11:24:05|16201.95
11:24:06|16202.87
11:24:07|16204.54
11:24:09|16206.19
11:24:09|16206.26
11:24:11|16206.24
11:24:12|16209.09
11:24:13|16209.45
11:24:14|16209.62
11:24:16|16212.37
11:24:17|16216.71
11:24:17|16217.06
11:24:18|16214.08
11:24:19|16213.95
11:24:21|16216.57
11:24:21|16215.12
11:24:22|16217.5
11:24:23|16217.36
11:24:24|16216.35
11:24:25|16218.27
11:24:26|16216.49
11:24:27|16214.09
11:24:28|16211.19
11:24:29|16211.36
11:24:30|16209.54
11:24:31|16207.46
11:24:33|16206.31
11:24:33|16209.05
11:24:34|16209.2
11:24:35|16209.
11:24:36|16206.8
11:24:37|16209.18
11:24:38|16208.74
11:24:39|16208.85
11:24:40|16208.09
11:24:41|16208.79
11:24:43|16213.79
11:24:44|16213.49
11:24:45|16215.29
11:24:47|16216.41
11:24:47|16210.29
11:24:48|16216.51
11:24:49|16215.3
11:24:50|16214.87
11:24:51|16216.18
11:24:52|16216.44
11:24:53|16217.72
11:24:55|16217.82
11:24:55|16218.37
11:24:57|16218.55
11:24:58|16218.42
11:24:58|16223.85
11:24:59|16226.54
11:25:01|16226.88
11:25:02|16222.82
11:25:04|16227.02
11:25:05|16219.53
11:25:07|16217.02
11:25:08|16216.84
11:25:09|16214.92
11:25:10|16211.99
11:25:12|16209.06
11:25:13|16208.37
11:25:14|16211.66
11:25:15|16215.52
11:25:16|16215.05
11:25:17|16217.88
11:25:18|16212.65
11:25:19|16213.57
11:25:20|16212.47
11:25:21|16213.16
11:25:22|16211.94
11:25:23|16212.
11:25:24|16214.74
11:25:25|16216.92
11:25:26|16214.6
11:25:27|16215.77
11:25:28|16214.61
11:25:30|16208.38
11:25:31|16213.28
11:25:32|16215.36
11:25:32|16214.49
11:25:33|16214.99
11:25:35|16207.74
11:25:37|16207.86
11:25:38|16206.4
11:25:39|16209.26
11:25:39|16209.98
11:25:41|16209.74
11:25:42|16210.21
11:25:43|16208.
11:25:44|16208.18
11:25:45|16209.58
11:25:46|16211.81
11:25:46|16213.58
11:25:47|16215.
11:25:48|16213.86
11:25:50|16210.31
11:25:51|16212.5
11:25:53|16211.34
11:25:54|16214.92
11:25:54|16215.73
11:25:55|16215.96
11:25:56|16213.87
11:25:57|16214.34
11:25:59|16215.
11:25:59|16215.42
11:26:01|16215.
11:26:02|16216.91
11:26:03|16218.29
11:26:03|16218.47
11:26:04|16218.47
11:26:05|16217.54
11:26:07|16218.94
11:26:08|16218.99
11:26:09|16219.78
11:26:10|16216.04
11:26:11|16219.8
11:26:12|16219.37
11:26:14|16218.94
11:26:15|16217.69
11:26:15|16216.7
11:26:16|16218.46
11:26:17|16219.4
11:26:18|16221.25
11:26:20|16220.
11:26:21|16222.77
11:26:23|16219.62
11:26:23|16220.47
11:26:24|16219.21
11:26:26|16220.41
11:26:26|16219.36
11:26:28|16223.21
11:26:29|16218.15
11:26:29|16218.15
11:26:31|16220.57
11:26:32|16220.56
11:26:33|16222.23
11:26:34|16221.16
11:26:35|16221.52
11:26:37|16222.72
11:26:38|16223.19
11:26:38|16221.09
11:26:39|16223.95
11:26:41|16225.8
11:26:42|16225.07
11:26:43|16226.76
11:26:44|16222.66
11:26:45|16224.72
11:26:46|16224.63
11:26:47|16226.09
11:26:48|16226.77
11:26:49|16221.4
11:26:50|16224.92
11:26:51|16222.
11:26:52|16222.94
11:26:53|16222.17
11:26:54|16222.21
11:26:55|16223.35
11:26:56|16224.79
11:26:57|16222.2
11:26:58|16221.11
11:26:59|16221.06
11:27:00|16219.33
11:27:01|16218.99
11:27:02|16218.43
11:27:03|16222.3
11:27:04|16222.15
11:27:05|16222.22
11:27:06|16224.16
11:27:07|16225.56
11:27:08|16226.36
11:27:09|16227.7
11:27:10|16223.08
11:27:11|16227.71
11:27:12|16224.88
11:27:13|16224.76
11:27:15|16224.95
11:27:16|16228.06
11:27:17|16226.98
11:27:18|16227.5
11:27:19|16229.19
11:27:20|16230.
11:27:21|16230.46
11:27:22|16230.78
11:27:23|16229.7
11:27:24|16232.59
11:27:25|16235.97
11:27:26|16237.92
11:27:27|16241.37
11:27:28|16236.33
11:27:29|16238.76
11:27:30|16235.54
11:27:31|16234.73
11:27:32|16237.02
11:27:33|16235.52
11:27:34|16233.87
11:27:35|16236.06
11:27:36|16238.04
11:27:37|16242.59
11:27:38|16240.03
11:27:39|16242.39
11:27:40|16244.95
11:27:42|16242.83
11:27:42|16245.5
11:27:43|16244.84
11:27:44|16247.71
11:27:46|16248.16
11:27:47|16248.86
11:27:47|16249.04
11:27:48|16248.79
11:27:49|16250.34
11:27:50|16252.54
11:27:51|16252.59
11:27:52|16250.8
11:27:54|16251.84
11:27:55|16250.4
11:27:56|16247.5
11:27:57|16251.91
11:27:59|16247.32
11:28:00|16247.73
11:28:01|16247.71
11:28:02|16244.69
11:28:04|16245.34
11:28:05|16245.37
11:28:05|16247.69
11:28:06|16246.82
11:28:08|16244.88
11:28:09|16245.8
11:28:10|16246.94
11:28:11|16245.73
11:28:12|16247.88
11:28:13|16247.54
11:28:14|16248.48
11:28:15|16253.81
11:28:16|16256.67
11:28:17|16253.52
11:28:18|16254.99
11:28:19|16255.02
11:28:20|16255.62
11:28:21|16255.51
11:28:22|16258.54
11:28:23|16265.98
11:28:24|16262.96
11:28:25|16262.68
11:28:27|16260.98
11:28:27|16267.17
11:28:29|16266.84
11:28:30|16277.72
11:28:31|16276.07
11:28:32|16279.33
11:28:32|16275.94
11:28:34|16276.98
11:28:35|16277.71
11:28:36|16278.85
11:28:37|16292.59
11:28:37|16292.99
11:28:38|16290.49
11:28:40|16287.95
11:28:41|16292.46
11:28:42|16296.18
11:28:43|16299.9
11:28:44|16297.83
11:28:45|16295.11
11:28:46|16297.4
11:28:47|16296.1
11:28:48|16294.21
11:28:49|16293.59
11:28:51|16295.52
11:28:52|16296.04
11:28:53|16295.47
11:28:55|16296.09
11:28:55|16294.24
11:28:57|16294.69
11:28:58|16294.72
11:29:00|16296.03
11:29:00|16296.17
11:29:01|16295.72
11:29:03|16295.71
11:29:04|16296.82
11:29:05|16294.77
11:29:06|16296.74
11:29:07|16296.58
11:29:08|16296.28
11:29:09|16298.67
11:29:10|16298.32
11:29:11|16301.08
11:29:12|16302.2
11:29:13|16300.67
11:29:14|16302.4
11:29:15|16303.18
11:29:16|16301.09
11:29:18|16298.31
11:29:19|16297.16
11:29:20|16300.24
11:29:20|16303.24
11:29:22|16299.72
11:29:23|16308.78
11:29:24|16308.86
11:29:25|16307.55
11:29:26|16303.67
11:29:27|16302.68
11:29:28|16306.86
11:29:29|16306.47
11:29:30|16305.49
11:29:31|16306.2
11:29:32|16302.82
11:29:33|16301.84
11:29:34|16302.1
11:29:35|16300.
11:29:36|16301.59
11:29:37|16299.27
11:29:38|16303.69
11:29:39|16299.99
11:29:40|16299.99
11:29:41|16300.52
11:29:42|16299.65
11:29:43|16300.41
11:29:44|16301.69
11:29:45|16297.72
11:29:46|16299.02
11:29:48|16303.32
11:29:49|16302.74
11:29:50|16300.
11:29:50|16300.5
11:29:51|16300.5
11:29:52|16300.4
11:29:53|16299.03
11:29:56|16304.12
11:29:57|16299.48
11:29:59|16302.22
11:29:59|16306.16
11:30:00|16305.8
11:30:02|16298.94
11:30:04|16298.48
11:30:04|16298.84
11:30:05|16298.03
11:30:06|16300.29
11:30:07|16298.71
11:30:08|16297.14
11:30:09|16302.08
11:30:10|16301.28
11:30:11|16301.87
11:30:12|16302.6
11:30:13|16300.78
11:30:14|16298.64
11:30:15|16306.05
11:30:16|16306.6
11:30:18|16307.08
11:30:19|16301.95
11:30:20|16300.
11:30:22|16303.91
11:30:22|16301.31
11:30:24|16310.39
11:30:25|16307.24
11:30:25|16304.4
11:30:26|16303.96
11:30:28|16304.24
11:30:29|16303.09
11:30:30|16303.41
11:30:31|16300.43
11:30:32|16298.99
11:30:34|16304.71
11:30:35|16305.
11:30:36|16303.04
11:30:36|16304.65
11:30:38|16303.18
11:30:38|16301.45
11:30:39|16301.21
11:30:40|16302.08
11:30:41|16300.51
11:30:42|16299.26
11:30:43|16300.46
11:30:44|16300.
11:30:45|16301.12
11:30:46|16300.
11:30:48|16304.11
11:30:48|16304.34
11:30:50|16304.34
11:30:50|16305.08
11:30:51|16305.08
11:30:52|16302.91
11:30:53|16310.
11:30:54|16312.
11:30:56|16320.
11:30:58|16313.08
11:30:59|16318.88
11:30:59|16317.32
11:31:02|16320.41
11:31:02|16319.84
11:31:04|16319.43
11:31:05|16320.
11:31:06|16319.82
11:31:07|16319.63
11:31:08|16320.04
11:31:09|16318.34
11:31:10|16315.18
11:31:11|16323.67
11:31:12|16319.81
11:31:13|16319.05
11:31:14|16318.64
11:31:15|16318.3
11:31:16|16320.3
11:31:17|16319.98
11:31:18|16319.77
11:31:20|16320.55
11:31:21|16321.09
11:31:22|16320.03
11:31:23|16319.11
11:31:24|16315.58
11:31:26|16311.06
11:31:26|16309.53
11:31:28|16309.41
11:31:28|16312.82
11:31:30|16311.37
11:31:31|16312.15
11:31:32|16309.98
11:31:33|16313.13
11:31:34|16310.97
11:31:35|16311.73
11:31:36|16307.91
11:31:37|16308.42
11:31:38|16309.23
11:31:39|16313.87
11:31:40|16311.81
11:31:41|16308.77
11:31:42|16308.34
11:31:43|16310.51
11:31:44|16307.
11:31:45|16309.02
11:31:46|16307.92
11:31:47|16309.06
11:31:48|16308.51
11:31:49|16309.65
11:31:50|16306.64
11:31:52|16303.2
11:31:52|16304.37
11:31:54|16304.27
11:31:54|16305.
11:31:55|16304.48
11:31:57|16304.3
11:31:59|16301.68
11:32:01|16298.37
11:32:02|16296.96
11:32:02|16296.99
11:32:03|16296.78
11:32:05|16296.83
11:32:06|16297.28
11:32:07|16299.22
11:32:08|16295.59
11:32:09|16294.66
11:32:10|16294.35
11:32:11|16295.6
11:32:12|16288.55
11:32:14|16286.71
11:32:14|16279.07
11:32:16|16280.51
11:32:17|16280.19
11:32:18|16278.16
11:32:20|16280.56
11:32:21|16284.85
11:32:22|16290.92
11:32:24|16294.15
11:32:24|16293.65
11:32:25|16296.12
11:32:27|16293.6
11:32:28|16295.
11:32:28|16293.6
11:32:30|16295.79
11:32:30|16296.09
11:32:32|16296.07
11:32:32|16296.73
11:32:33|16287.49
11:32:34|16285.
11:32:35|16286.82
11:32:36|16292.39
11:32:38|16290.61
11:32:39|16292.26
11:32:40|16291.93
11:32:41|16289.78
11:32:42|16289.26
11:32:43|16295.
11:32:44|16292.18
11:32:45|16296.
11:32:46|16295.43
11:32:47|16295.19
11:32:48|16297.66
11:32:49|16297.74
11:32:50|16300.95
11:32:51|16303.6
11:32:52|16299.53
11:32:53|16299.46
11:32:54|16303.79
11:32:55|16304.1
11:32:56|16304.97
11:32:58|16302.84
11:32:58|16306.13
11:33:00|16304.51
11:33:00|16307.32
11:33:02|16309.99
11:33:02|16309.05
11:33:04|16313.81
11:33:06|16314.19
11:33:07|16314.19
11:33:08|16301.88
11:33:10|16300.15
11:33:10|16299.61
11:33:12|16306.54
11:33:13|16306.69
11:33:13|16310.53
11:33:15|16310.77
11:33:15|16312.61
11:33:16|16306.75
11:33:18|16302.35
11:33:18|16303.67
11:33:20|16301.26
11:33:21|16302.37
11:33:21|16301.53
11:33:23|16303.06
11:33:23|16308.41
11:33:24|16306.68
11:33:25|16305.02
11:33:26|16309.85
11:33:28|16313.76
11:33:28|16315.97
11:33:29|16315.91
11:33:30|16315.89
11:33:31|16317.07
11:33:33|16317.21
11:33:34|16322.54
11:33:35|16324.97
11:33:35|16325.7
11:33:36|16326.91
11:33:38|16311.63
11:33:39|16313.04
11:33:40|16314.85
11:33:41|16314.25
11:33:42|16314.74
11:33:43|16313.37
11:33:44|16315.96
11:33:45|16320.23
11:33:46|16321.84
11:33:47|16330.54
11:33:48|16333.55
11:33:49|16334.33
11:33:50|16335.98
11:33:51|16335.08
11:33:52|16333.
11:33:53|16333.7
11:33:54|16324.62
11:33:55|16324.86
11:33:56|16333.39
11:33:57|16332.84
11:33:58|16334.13
11:33:59|16335.
11:34:01|16335.79
11:34:02|16334.72
11:34:02|16335.25
11:34:04|16335.11
11:34:05|16341.79
11:34:07|16343.08
11:34:08|16337.81
11:34:09|16342.24
11:34:11|16348.55
11:34:11|16344.91
11:34:12|16347.77
11:34:13|16346.5
11:34:14|16349.05
11:34:15|16360.92
11:34:16|16358.65
11:34:17|16357.88
11:34:18|16358.78
11:34:19|16357.93
11:34:20|16361.43
11:34:21|16365.
11:34:22|16364.47
11:34:23|16364.66
11:34:24|16368.13
11:34:25|16367.92
11:34:26|16364.98
11:34:27|16363.73
11:34:28|16365.72
11:34:29|16360.02
11:34:30|16362.46
11:34:31|16364.87
11:34:32|16363.42
11:34:33|16364.87
11:34:34|16371.54
11:34:35|16372.03
11:34:36|16372.88
11:34:37|16369.51
11:34:38|16367.53
11:34:39|16368.88
11:34:40|16371.52
11:34:41|16367.48
11:34:42|16361.18
11:34:43|16360.88
11:34:44|16358.79
11:34:45|16356.69
11:34:46|16350.
11:34:47|16346.83
11:34:48|16344.97
11:34:50|16341.07
11:34:50|16348.98
11:34:51|16350.03
11:34:52|16350.52
11:34:53|16356.41
11:34:54|16354.26
11:34:55|16353.78
11:34:56|16357.16
11:34:57|16355.24
11:34:58|16359.35
11:35:00|16359.6
11:35:01|16362.72
11:35:02|16360.14
11:35:03|16358.58
11:35:04|16357.37
11:35:05|16363.33
11:35:06|16368.18
11:35:07|16362.56
11:35:09|16360.38
11:35:10|16359.8
11:35:11|16358.02
11:35:12|16356.5
11:35:13|16355.56
11:35:14|16354.41
11:35:14|16353.25
11:35:15|16355.69
11:35:17|16353.77
11:35:18|16359.59
11:35:19|16357.35
11:35:20|16359.9
11:35:22|16360.55
11:35:22|16357.2
11:35:23|16356.27
11:35:24|16356.79
11:35:25|16356.1
11:35:26|16355.75
11:35:28|16355.37
11:35:29|16352.75
11:35:31|16353.48
11:35:31|16353.5
11:35:32|16352.12
11:35:33|16351.55
11:35:35|16350.02
11:35:36|16350.57
11:35:37|16351.34
11:35:38|16352.28
11:35:39|16349.49
11:35:40|16350.6
11:35:41|16350.09
11:35:42|16349.64
11:35:43|16347.95
11:35:45|16343.38
11:35:45|16338.62
11:35:46|16339.27
11:35:48|16335.
11:35:49|16337.09
11:35:50|16336.2
11:35:51|16335.82
11:35:52|16334.14
11:35:53|16339.48
11:35:54|16341.42
11:35:55|16337.88
11:35:56|16337.29
11:35:57|16336.5
11:35:58|16337.32
11:35:59|16336.53
11:36:00|16334.01
11:36:01|16335.83
11:36:02|16335.38
11:36:03|16335.77
11:36:05|16335.52
11:36:06|16334.06
11:36:07|16328.26
11:36:08|16358.81
11:36:09|16365.
11:36:09|16365.58
11:36:10|16363.74
11:36:12|16366.85
11:36:13|16361.23
11:36:14|16365.48
11:36:14|16366.37
11:36:16|16366.44
11:36:17|16369.19
11:36:18|16366.05
11:36:18|16367.36
11:36:20|16370.94
11:36:20|16370.65
11:36:21|16372.74
11:36:23|16369.05
11:36:24|16376.04
11:36:25|16373.35
11:36:26|16373.78
11:36:27|16371.44
11:36:28|16371.37
11:36:29|16375.45
11:36:30|16371.44
11:36:31|16370.97
11:36:32|16371.9
11:36:34|16362.52
11:36:35|16364.95
11:36:36|16366.98
11:36:37|16370.65
11:36:38|16369.5
11:36:39|16370.21
11:36:40|16373.01
11:36:41|16368.95
11:36:42|16369.56
11:36:43|16368.64
11:36:44|16366.02
11:36:45|16368.28
11:36:45|16367.08
11:36:47|16364.03
11:36:47|16357.07
11:36:49|16359.62
11:36:50|16361.9
11:36:52|16358.94
11:36:53|16360.98
11:36:53|16368.88
11:36:55|16372.07
11:36:55|16370.24
11:36:57|16372.18
11:36:57|16373.18
11:36:58|16372.59
11:37:00|16371.12
11:37:00|16372.35
11:37:02|16374.98
11:37:04|16371.49
11:37:05|16372.01
11:37:06|16373.08
11:37:08|16377.63
11:37:09|16375.98
11:37:09|16374.98
11:37:10|16375.01
11:37:11|16373.51
11:37:12|16373.91
11:37:13|16376.65
11:37:14|16375.11
11:37:16|16377.78
11:37:16|16375.66
11:37:18|16374.39
11:37:18|16373.14
11:37:19|16372.73
11:37:21|16372.42
11:37:21|16377.14
11:37:22|16373.81
11:37:23|16373.15
11:37:25|16374.31
11:37:26|16373.82
11:37:27|16372.5
11:37:29|16373.36
11:37:30|16372.2
11:37:30|16376.08
11:37:32|16371.49
11:37:33|16370.
11:37:33|16368.18
11:37:34|16366.99
11:37:35|16370.9
11:37:37|16368.42
11:37:38|16375.29
11:37:39|16379.72
11:37:40|16377.42
11:37:41|16378.18
11:37:42|16372.75
11:37:42|16381.01
11:37:43|16377.41
11:37:45|16380.5
11:37:46|16377.74
11:37:46|16378.73
11:37:48|16381.74
11:37:49|16383.1
11:37:50|16382.99
11:37:51|16383.15
11:37:52|16382.01
11:37:53|16383.19
11:37:54|16380.33
11:37:55|16376.96
11:37:56|16379.71
11:37:57|16382.43
11:37:58|16381.83
11:37:59|16384.59
11:38:00|16382.31
11:38:01|16383.76
11:38:02|16379.41
11:38:04|16377.92
11:38:06|16376.95
11:38:06|16377.47
11:38:08|16383.73
11:38:09|16382.51
11:38:10|16383.36
11:38:11|16382.37
11:38:12|16382.52
11:38:13|16386.09
11:38:14|16386.81
11:38:15|16386.26
11:38:17|16402.92
11:38:17|16402.58
11:38:18|16394.36
11:38:19|16399.
11:38:20|16402.45
11:38:22|16398.56
11:38:23|16399.2
11:38:24|16397.77
11:38:26|16405.78
11:38:26|16402.41
11:38:28|16402.33
11:38:28|16402.65
11:38:29|16408.07
11:38:31|16407.14
11:38:32|16407.87
11:38:33|16404.53
11:38:34|16401.06
11:38:35|16402.68
11:38:36|16402.02
11:38:37|16402.58
11:38:38|16402.32
11:38:39|16402.73
11:38:40|16398.56
11:38:41|16393.85
11:38:42|16392.49
11:38:43|16392.49
11:38:44|16389.96
11:38:45|16387.7
11:38:46|16386.27
11:38:47|16386.27
11:38:48|16387.22
11:38:49|16387.68
11:38:50|16386.08
11:38:51|16389.01
11:38:52|16384.59
11:38:53|16386.63
11:38:54|16384.3
11:38:55|16384.93
11:38:56|16388.8
11:38:57|16384.96
11:38:58|16385.76
11:38:59|16388.41
11:39:00|16383.46
11:39:01|16385.5
11:39:02|16384.45
11:39:03|16384.71
11:39:04|16383.
11:39:06|16383.56
11:39:06|16383.89
11:39:08|16380.03
11:39:09|16379.31
11:39:11|16380.34
11:39:12|16378.25
11:39:12|16380.
11:39:13|16381.95
11:39:14|16382.21
11:39:16|16379.62
11:39:17|16379.
11:39:18|16379.12
11:39:18|16385.71
11:39:20|16386.45
11:39:21|16388.65
11:39:22|16385.79
11:39:23|16387.34
11:39:24|16393.11
11:39:25|16393.12
11:39:27|16388.
11:39:27|16388.
11:39:28|16389.66
11:39:30|16393.1
11:39:31|16391.61
11:39:31|16388.24
11:39:33|16390.64
11:39:33|16391.65
11:39:34|16393.32
11:39:35|16403.05
11:39:37|16406.35
11:39:38|16401.69
11:39:38|16404.2
11:39:39|16402.85
11:39:40|16407.33
11:39:41|16410.53
11:39:42|16410.84
11:39:43|16410.24
11:39:45|16412.05
11:39:45|16414.64
11:39:46|16414.58
11:39:47|16412.69
11:39:48|16417.44
11:39:50|16413.69
11:39:51|16415.05
11:39:51|16412.92
11:39:53|16410.1
11:39:53|16406.8
11:39:54|16409.95
11:39:55|16410.87
11:39:57|16410.58
11:39:57|16408.7
11:39:58|16411.15
11:39:59|16410.67
11:40:01|16412.6
11:40:02|16414.16
11:40:03|16410.53
11:40:05|16412.92
11:40:06|16413.63
11:40:07|16413.93
11:40:09|16413.95
11:40:10|16412.21
11:40:10|16408.57
11:40:12|16411.78
11:40:12|16412.97
11:40:14|16413.38
11:40:16|16408.19
11:40:16|16406.15
11:40:18|16403.57
11:40:19|16406.
11:40:21|16401.8
11:40:21|16404.25
11:40:22|16399.3
11:40:23|16396.51
11:40:24|16396.49
11:40:25|16396.03
11:40:27|16396.3
11:40:29|16395.65
11:40:29|16397.86
11:40:31|16398.78
11:40:31|16398.74
11:40:32|16400.56
11:40:34|16397.96
11:40:34|16398.69
11:40:36|16397.93
11:40:36|16397.76
11:40:37|16396.79
11:40:39|16395.97
11:40:40|16396.08
11:40:40|16397.62
11:40:42|16396.17
11:40:42|16396.16
11:40:43|16396.14
11:40:45|16396.08
11:40:45|16395.8
11:40:47|16395.19
11:40:47|16391.47
11:40:48|16385.76
11:40:49|16385.83
11:40:50|16387.21
11:40:51|16384.63
11:40:52|16381.77
11:40:54|16381.22
11:40:54|16388.18
11:40:56|16392.1
11:40:57|16392.71
11:40:58|16393.75
11:40:59|16392.72
11:40:59|16393.73
11:41:00|16390.38
11:41:01|16391.6
11:41:03|16387.62
11:41:04|16388.61
11:41:04|16387.75
11:41:06|16390.49
11:41:07|16388.39
11:41:09|16386.61
11:41:10|16386.25
11:41:12|16388.39
11:41:13|16386.49
11:41:13|16381.99
11:41:15|16383.75
11:41:16|16385.45
11:41:17|16383.36
11:41:18|16382.53
11:41:19|16384.58
11:41:20|16381.74
11:41:21|16381.8
11:41:23|16378.24
11:41:24|16377.44
11:41:25|16387.98
11:41:26|16385.58
11:41:26|16386.88
11:41:28|16384.75
11:41:29|16386.92
11:41:30|16383.56
11:41:31|16383.82
11:41:31|16390.
11:41:33|16391.66
11:41:34|16391.79
11:41:35|16389.8
11:41:36|16389.
11:41:37|16385.76
11:41:38|16382.32
11:41:39|16368.42
11:41:40|16368.01
11:41:41|16368.24
11:41:42|16372.51
11:41:43|16370.87
11:41:44|16369.82
11:41:45|16371.43
11:41:46|16370.88
11:41:47|16366.16
11:41:49|16356.68
11:41:49|16359.56
11:41:50|16355.27
11:41:52|16357.65
11:41:52|16355.62
11:41:54|16352.87
11:41:54|16351.22
11:41:55|16350.
11:41:57|16353.11
11:41:57|16354.94
11:41:58|16357.1
11:42:00|16364.74
11:42:00|16364.99
11:42:01|16365.93
11:42:02|16360.37
11:42:04|16363.02
11:42:05|16362.88
11:42:06|16361.64
11:42:07|16361.73
11:42:09|16358.97
11:42:10|16359.47
11:42:11|16354.64
11:42:12|16350.79
11:42:13|16351.83
11:42:14|16351.22
11:42:15|16362.22
11:42:16|16366.21
11:42:18|16375.33
11:42:19|16374.15
11:42:20|16374.42
11:42:21|16376.14
11:42:21|16379.41
11:42:23|16379.26
11:42:23|16377.4
11:42:25|16372.9
11:42:26|16373.29
11:42:27|16366.84
11:42:28|16370.42
11:42:29|16373.01
11:42:30|16371.27
11:42:32|16370.25
11:42:32|16366.33
11:42:34|16370.43
11:42:35|16371.18
11:42:36|16371.29
11:42:37|16368.34
11:42:38|16369.43
11:42:39|16370.45
11:42:40|16370.03
11:42:42|16365.82
11:42:43|16368.15
11:42:43|16361.81
11:42:44|16359.8
11:42:46|16363.55
11:42:46|16363.68
11:42:48|16366.1
11:42:48|16367.26
11:42:50|16362.24
11:42:50|16362.54
11:42:52|16364.28
11:42:52|16361.58
11:42:54|16365.23
11:42:55|16365.26
11:42:55|16367.24
11:42:57|16364.76
11:42:58|16365.43
11:42:58|16364.22
11:42:59|16365.05
11:43:00|16366.63
11:43:01|16365.69
11:43:02|16366.58
11:43:04|16368.31
11:43:05|16368.78
11:43:05|16367.58
11:43:06|16363.
11:43:07|16363.17
11:43:09|16364.96
11:43:10|16364.67
11:43:11|16367.01
11:43:13|16366.01
11:43:13|16361.91
11:43:15|16365.03
11:43:16|16354.95
11:43:17|16359.17
11:43:18|16356.92
11:43:19|16359.26
11:43:20|16361.62
11:43:21|16358.56
11:43:22|16358.54
11:43:23|16353.96
11:43:24|16354.09
11:43:25|16350.78
11:43:26|16350.6
11:43:27|16349.39
11:43:29|16349.7
11:43:30|16349.99
11:43:31|16348.93
11:43:32|16349.66
11:43:34|16349.22
11:43:35|16349.24
11:43:35|16347.26
11:43:36|16347.72
11:43:38|16346.11
11:43:38|16346.91
11:43:39|16350.7
11:43:41|16353.73
11:43:42|16352.21
11:43:42|16347.95
11:43:45|16353.79
11:43:46|16348.83
11:43:47|16361.57
11:43:48|16361.15
11:43:49|16360.91
11:43:50|16357.41
11:43:51|16363.45
11:43:52|16364.69
11:43:53|16363.16
11:43:54|16362.9
11:43:55|16359.57
11:43:56|16358.52
11:43:57|16354.96
11:43:58|16355.86
11:43:59|16358.16
11:44:00|16355.52
11:44:01|16356.75
11:44:02|16355.84
11:44:03|16356.49
11:44:05|16355.08
11:44:05|16353.42
11:44:06|16352.35
11:44:08|16354.94
11:44:09|16356.29
11:44:10|16355.85
11:44:11|16353.07
11:44:13|16350.29
11:44:14|16352.18
11:44:15|16348.83
11:44:17|16345.62
11:44:18|16342.26
11:44:19|16346.6
11:44:20|16346.88
11:44:20|16348.76
11:44:22|16353.1
11:44:22|16349.39
11:44:23|16350.6
11:44:25|16350.93
11:44:25|16352.48
11:44:27|16354.1
11:44:28|16351.49
11:44:29|16353.51
11:44:30|16353.79
11:44:31|16352.39
11:44:32|16351.63
11:44:33|16351.98
11:44:34|16354.31
11:44:35|16351.97
11:44:36|16348.63
11:44:37|16348.87
11:44:39|16347.96
11:44:39|16346.4
11:44:41|16347.67
11:44:42|16346.64
11:44:43|16344.75
11:44:44|16344.07
11:44:44|16337.77
11:44:46|16337.03
11:44:47|16337.54
11:44:47|16338.23
11:44:49|16336.76
11:44:50|16336.78
11:44:50|16334.07
11:44:52|16333.35
11:44:53|16332.19
11:44:54|16327.87
11:44:54|16327.98
11:44:56|16331.11
11:44:56|16327.39
11:44:58|16323.64
11:44:59|16330.35
11:45:00|16329.08
11:45:01|16327.95
11:45:02|16330.86
11:45:02|16329.83
11:45:04|16329.96
11:45:05|16331.98
11:45:05|16336.19
11:45:06|16341.37
11:45:08|16346.1
11:45:08|16349.93
11:45:09|16346.3
11:45:12|16349.19
11:45:13|16351.17
11:45:13|16352.15
11:45:14|16348.34
11:45:16|16351.05
11:45:16|16349.35
11:45:17|16353.99
11:45:18|16359.75
11:45:19|16357.02
11:45:20|16357.15
11:45:22|16359.31
11:45:22|16360.49
11:45:23|16360.45
11:45:25|16357.13
11:45:25|16361.23
11:45:26|16357.41
11:45:28|16362.71
11:45:28|16368.07
11:45:29|16371.15
11:45:30|16370.09
11:45:31|16369.98
11:45:32|16368.22
11:45:33|16361.96
11:45:35|16366.9
11:45:36|16369.04
11:45:37|16368.57
11:45:37|16368.92
11:45:38|16368.8
11:45:40|16364.94
11:45:40|16361.62
11:45:42|16360.28
11:45:42|16360.93
11:45:43|16360.27
11:45:44|16365.43
11:45:45|16363.28
11:45:46|16365.47
11:45:47|16364.01
11:45:48|16361.91
11:45:49|16363.39
11:45:50|16362.28
11:45:51|16362.73
11:45:53|16356.78
11:45:53|16348.64
11:45:54|16351.37
11:45:56|16353.37
11:45:56|16350.86
11:45:57|16352.67
11:45:58|16355.54
11:45:59|16354.98
11:46:00|16354.5
11:46:02|16354.99
11:46:03|16356.33
11:46:04|16355.84
11:46:05|16360.41
11:46:06|16361.41
11:46:06|16360.49
11:46:08|16360.
11:46:09|16358.93
11:46:10|16359.91
11:46:10|16354.88
11:46:13|16355.01
11:46:13|16350.
11:46:14|16348.73
11:46:17|16352.39
11:46:17|16355.41
11:46:19|16355.41
11:46:20|16351.09
11:46:21|16351.03
11:46:21|16354.53
11:46:23|16355.4
11:46:24|16346.29
11:46:25|16351.61
11:46:25|16352.
11:46:27|16353.45
11:46:28|16353.48
11:46:29|16353.13
11:46:29|16345.49
11:46:31|16339.72
11:46:32|16342.16
11:46:33|16343.51
11:46:35|16345.84
11:46:35|16347.23
11:46:36|16347.33
11:46:37|16346.01
11:46:39|16346.96
11:46:39|16343.14
11:46:40|16343.47
11:46:41|16342.37
11:46:43|16344.13
11:46:44|16343.91
11:46:44|16345.54
11:46:45|16344.77
11:46:46|16344.77
11:46:47|16345.71
11:46:49|16345.64
11:46:49|16344.16
11:46:51|16344.13
11:46:52|16345.67
11:46:53|16346.48
11:46:54|16344.04
11:46:55|16345.76
11:46:56|16347.3
11:46:57|16345.81
11:46:58|16348.77
11:46:59|16350.
11:47:00|16353.1
11:47:01|16356.1
11:47:02|16359.35
11:47:03|16359.47
11:47:04|16360.
11:47:05|16364.99
11:47:07|16365.24
11:47:08|16362.97
11:47:09|16364.83
11:47:09|16363.36
11:47:10|16360.9
11:47:12|16361.9
11:47:13|16361.71
11:47:14|16363.63
11:47:16|16362.17
11:47:17|16358.39
11:47:18|16359.47
11:47:20|16358.11
11:47:21|16356.
11:47:22|16358.62
11:47:22|16359.08
11:47:24|16359.
11:47:24|16358.68
11:47:26|16358.68
11:47:26|16356.25
11:47:28|16355.43
11:47:28|16356.62
11:47:30|16358.33
11:47:30|16355.2
11:47:32|16356.3
11:47:33|16347.09
11:47:34|16343.95
11:47:35|16343.96
11:47:36|16346.71
11:47:38|16352.59
11:47:39|16354.79
11:47:40|16355.34
11:47:40|16353.86
11:47:42|16353.24
11:47:43|16351.79
11:47:45|16351.95
11:47:45|16351.43
11:47:46|16355.81
11:47:47|16356.02
11:47:49|16350.91
11:47:50|16352.85
11:47:51|16352.19
11:47:51|16350.32
11:47:53|16345.
11:47:54|16347.35
11:47:55|16348.19
11:47:56|16349.
11:47:57|16350.27
11:47:58|16349.31
11:47:58|16345.05
11:47:59|16345.03
11:48:00|16344.7
11:48:02|16341.63
11:48:03|16345.01
11:48:04|16346.05
11:48:05|16345.35
11:48:06|16344.96
11:48:07|16346.28
11:48:08|16347.06
11:48:09|16349.21
11:48:10|16346.56
11:48:11|16346.67
11:48:12|16343.9
11:48:14|16344.58
11:48:14|16342.64
11:48:16|16342.09
11:48:17|16342.64
11:48:18|16345.95
11:48:20|16341.12
11:48:21|16340.4
11:48:21|16339.03
11:48:23|16332.89
11:48:24|16329.69
11:48:25|16329.26
11:48:26|16330.69
11:48:27|16330.57
11:48:28|16334.41
11:48:29|16333.69
11:48:30|16328.67
11:48:31|16329.26
11:48:32|16334.22
11:48:33|16333.84
11:48:34|16338.14
11:48:35|16338.27
11:48:36|16337.74
11:48:37|16341.95
11:48:38|16340.08
11:48:39|16337.43
11:48:39|16337.27
11:48:41|16337.72
11:48:43|16335.38
11:48:43|16334.97
11:48:45|16334.89
11:48:46|16334.22
11:48:47|16336.22
11:48:48|16336.35
11:48:49|16333.75
11:48:50|16333.69
11:48:51|16332.62
11:48:53|16336.35
11:48:53|16334.17
11:48:54|16335.36
11:48:56|16336.82
11:48:56|16341.34
11:48:57|16340.45
11:48:58|16341.6
11:48:59|16342.8
11:49:00|16340.07
11:49:02|16335.99
11:49:03|16334.03
11:49:04|16337.31
11:49:05|16334.77
11:49:06|16334.21
11:49:07|16332.35
11:49:08|16330.91
11:49:09|16322.16
11:49:10|16323.85
11:49:11|16321.4
11:49:12|16320.62
11:49:13|16321.91
11:49:14|16317.72
11:49:16|16316.49
11:49:18|16315.88
11:49:19|16313.76
11:49:20|16315.42
11:49:21|16312.43
11:49:22|16316.35
11:49:23|16312.4
11:49:24|16309.86
11:49:25|16311.11
11:49:26|16320.64
11:49:27|16322.87
11:49:28|16322.84
11:49:29|16325.81
11:49:29|16327.45
11:49:31|16329.24
11:49:31|16329.12
11:49:33|16323.96
11:49:34|16323.94
11:49:35|16324.03
11:49:37|16325.1
11:49:38|16320.93
11:49:38|16318.42
11:49:39|16318.77
11:49:40|16322.58
11:49:41|16323.56
11:49:43|16324.27
11:49:43|16324.45
11:49:44|16322.92
11:49:45|16322.68
11:49:46|16319.85
11:49:48|16323.27
11:49:48|16318.25
11:49:49|16316.36
11:49:50|16315.01
11:49:51|16316.14
11:49:52|16315.69
11:49:53|16316.1
11:49:55|16316.24
11:49:55|16315.47
11:49:56|16311.87
11:49:57|16310.66
11:49:58|16309.68
11:50:00|16309.63
11:50:01|16306.52
11:50:01|16302.28
11:50:02|16304.23
11:50:03|16302.61
11:50:05|16306.38
11:50:06|16310.5
11:50:06|16312.25
11:50:08|16322.87
11:50:09|16318.22
11:50:10|16320.09
11:50:10|16318.91
11:50:12|16320.52
11:50:12|16319.2
11:50:14|16317.34
11:50:16|16312.88
11:50:16|16313.33
11:50:18|16313.47
11:50:19|16313.76
11:50:20|16316.74
11:50:21|16322.33
11:50:21|16318.18
11:50:22|16320.35
11:50:23|16320.37
11:50:25|16323.
11:50:25|16322.58
11:50:27|16323.58
11:50:27|16323.56
11:50:29|16326.91
11:50:30|16327.14
11:50:30|16325.42
11:50:32|16323.64
11:50:33|16323.52
11:50:34|16324.26
11:50:35|16319.82
11:50:36|16320.95
11:50:37|16320.42
11:50:38|16323.62
11:50:40|16321.3
11:50:40|16324.86
11:50:42|16325.2
11:50:43|16324.38
11:50:44|16323.03
11:50:46|16321.06
11:50:46|16320.98
11:50:47|16320.33
11:50:49|16323.
11:50:49|16319.64
11:50:50|16321.89
11:50:52|16323.
11:50:52|16320.79
11:50:53|16321.
11:50:54|16326.42
11:50:55|16324.33
11:50:56|16325.44
11:50:57|16326.43
11:50:58|16325.
11:50:59|16327.75
11:51:01|16326.99
11:51:01|16327.06
11:51:02|16327.28
11:51:03|16330.06
11:51:04|16332.77
11:51:05|16332.73
11:51:06|16333.63
11:51:07|16334.8
11:51:09|16338.35
11:51:09|16336.53
11:51:11|16335.18
11:51:11|16339.02
11:51:12|16343.63
11:51:14|16345.67
11:51:14|16344.22
11:51:16|16338.44
11:51:17|16338.52
11:51:18|16337.32
11:51:20|16331.32
11:51:21|16329.89
11:51:22|16335.43
11:51:23|16335.85
11:51:24|16337.1
11:51:24|16336.52
11:51:26|16342.36
11:51:27|16340.2
11:51:28|16341.92
11:51:29|16340.73
11:51:30|16339.02
11:51:31|16342.22
11:51:32|16342.19
11:51:32|16339.33
11:51:34|16337.02
11:51:35|16337.31
11:51:36|16336.92
11:51:37|16337.63
11:51:38|16337.1
11:51:39|16337.71
11:51:40|16336.43
11:51:41|16338.28
11:51:42|16336.52
11:51:43|16337.
11:51:44|16337.66
11:51:45|16337.12
11:51:46|16337.01
11:51:47|16339.04
11:51:48|16337.01
11:51:49|16336.32
11:51:50|16337.41
11:51:51|16337.73
11:51:52|16338.17
11:51:53|16339.66
11:51:54|16338.25
11:51:55|16338.06
11:51:56|16333.53
11:51:58|16331.1
11:51:58|16330.77
11:51:59|16329.88
11:52:00|16330.1
11:52:03|16330.58
11:52:03|16335.63
11:52:04|16337.71
11:52:06|16338.7
11:52:07|16334.42
11:52:08|16334.14
11:52:08|16334.27
11:52:10|16332.88
11:52:11|16333.62
11:52:11|16329.4
11:52:13|16330.25
11:52:13|16331.64
11:52:15|16333.07
11:52:15|16328.41
11:52:16|16332.68
11:52:18|16334.67
11:52:19|16336.1
11:52:20|16336.2
11:52:22|16334.43
11:52:24|16333.64
11:52:24|16333.64
11:52:25|16335.87
11:52:26|16335.85
11:52:27|16336.82
11:52:28|16335.78
11:52:29|16335.39
11:52:30|16335.89
11:52:31|16335.23
11:52:32|16334.07
11:52:33|16334.44
11:52:34|16337.18
11:52:35|16343.65
11:52:36|16341.17
11:52:37|16343.88
11:52:39|16344.99
11:52:40|16340.94
11:52:40|16344.15
11:52:42|16338.74
11:52:44|16337.
11:52:45|16338.48
11:52:46|16336.81
11:52:47|16339.59
11:52:48|16336.25
11:52:48|16338.51
11:52:49|16335.01
11:52:50|16334.31
11:52:52|16334.74
11:52:53|16333.94
11:52:54|16336.75
11:52:55|16334.45
11:52:56|16334.87
11:52:57|16334.12
11:52:58|16333.02
11:52:59|16336.47
11:53:00|16354.85
11:53:01|16354.9
11:53:02|16355.46
11:53:03|16356.4
11:53:04|16353.74
11:53:05|16361.1
11:53:06|16363.38
11:53:07|16358.22
11:53:08|16359.79
11:53:09|16360.44
11:53:10|16361.36
11:53:11|16358.32
11:53:12|16357.11
11:53:13|16359.99
11:53:14|16358.2
11:53:15|16359.3
11:53:16|16362.47
11:53:17|16363.02
11:53:18|16366.9
11:53:20|16362.45
11:53:21|16356.9
11:53:21|16358.85
11:53:23|16356.49
11:53:24|16357.22
11:53:25|16353.08
11:53:27|16358.47
11:53:29|16356.71
11:53:29|16354.54
11:53:30|16354.97
11:53:32|16355.91
11:53:33|16351.96
11:53:34|16356.69
11:53:34|16359.29
11:53:36|16360.47
11:53:37|16363.11
11:53:38|16366.36
11:53:39|16362.64
11:53:40|16361.28
11:53:41|16361.88
11:53:42|16362.9
11:53:43|16361.46
11:53:44|16359.17
11:53:45|16359.12
11:53:46|16367.71
11:53:47|16364.52
11:53:48|16367.27
11:53:49|16371.
11:53:51|16373.43
11:53:52|16371.33
11:53:52|16369.13
11:53:54|16371.81
11:53:55|16373.17
11:53:55|16372.61
11:53:57|16373.09
11:53:57|16376.
11:53:58|16374.04
11:54:00|16372.15
11:54:00|16372.13
11:54:02|16370.67
11:54:02|16374.74
11:54:03|16380.4
11:54:05|16376.35
11:54:05|16372.05
11:54:06|16372.65
11:54:07|16380.67
11:54:09|16380.42
11:54:09|16379.
11:54:10|16381.23
11:54:11|16379.98
11:54:13|16374.1
11:54:13|16377.04
11:54:15|16376.98
11:54:15|16379.24
11:54:16|16380.36
11:54:18|16379.52
11:54:19|16379.9
11:54:21|16377.78
11:54:23|16378.91
11:54:23|16378.18
11:54:24|16380.98
11:54:25|16381.02
11:54:27|16382.57
11:54:28|16380.14
11:54:29|16370.38
11:54:30|16368.17
11:54:31|16363.22
11:54:32|16363.2
11:54:33|16360.94
11:54:34|16365.
11:54:35|16369.93
11:54:36|16372.99
11:54:37|16371.33
11:54:38|16367.56
11:54:39|16369.
11:54:41|16372.49
11:54:42|16370.42
11:54:43|16365.3
11:54:44|16365.78
11:54:45|16366.26
11:54:46|16372.41
11:54:47|16367.7
11:54:48|16367.46
11:54:49|16365.23
11:54:50|16368.45
11:54:52|16364.32
11:54:53|16362.99
11:54:54|16364.04
11:54:55|16358.9
11:54:56|16359.18
11:54:57|16357.24
11:54:58|16355.82
11:54:59|16355.4
11:55:00|16351.28
11:55:01|16350.41
11:55:02|16354.46
11:55:03|16358.36
11:55:04|16356.97
11:55:05|16354.83
11:55:06|16356.3
11:55:07|16353.01
11:55:08|16345.11
11:55:09|16351.41
11:55:09|16349.1
11:55:11|16342.76
11:55:12|16340.59
11:55:13|16345.16
11:55:14|16344.48
11:55:15|16340.31
11:55:16|16341.18
11:55:17|16338.
11:55:18|16339.78
11:55:19|16338.45
11:55:20|16336.52
11:55:22|16334.33
11:55:22|16332.57
11:55:24|16330.75
11:55:26|16330.32
11:55:27|16330.76
11:55:28|16330.83
11:55:29|16332.7
11:55:30|16331.3
11:55:31|16327.19
11:55:33|16329.31
11:55:34|16326.97
11:55:35|16331.75
11:55:35|16329.1
11:55:36|16330.49
11:55:38|16331.64
11:55:39|16333.34
11:55:40|16329.51
11:55:41|16328.44
11:55:42|16326.98
11:55:43|16327.53
11:55:45|16316.61
11:55:46|16306.53
11:55:47|16318.22
11:55:48|16317.2
11:55:49|16317.95
11:55:50|16312.92
11:55:50|16311.75
11:55:52|16313.65
11:55:53|16308.96
11:55:54|16311.78
11:55:55|16311.89
11:55:56|16314.55
11:55:56|16318.56
11:55:58|16321.71
11:55:59|16322.19
11:56:00|16321.11
11:56:01|16326.71
11:56:02|16321.55
11:56:03|16319.64
11:56:04|16317.39
11:56:05|16312.85
11:56:06|16311.44
11:56:07|16310.5
11:56:07|16315.11
11:56:09|16309.74
11:56:09|16311.82
11:56:10|16311.49
11:56:12|16311.01
11:56:13|16312.81
11:56:14|16308.04
11:56:15|16309.85
11:56:16|16306.17
11:56:16|16307.84
11:56:18|16306.83
11:56:19|16307.13
11:56:20|16305.64
11:56:22|16305.05
11:56:23|16301.53
11:56:24|16300.49
11:56:25|16294.82
11:56:26|16295.47
11:56:28|16294.45
11:56:30|16300.05
11:56:30|16298.22
11:56:31|16301.63
11:56:33|16303.33
11:56:33|16305.19
11:56:35|16302.61
11:56:36|16300.23
11:56:36|16296.94
11:56:37|16299.34
11:56:38|16298.69
11:56:40|16303.54
11:56:41|16297.49
11:56:42|16296.99
11:56:43|16301.98
11:56:45|16299.58
11:56:45|16285.
11:56:47|16300.76
11:56:47|16297.97
11:56:48|16299.97
11:56:49|16285.
11:56:51|16280.38
11:56:52|16277.79
11:56:52|16276.8
11:56:54|16275.95
11:56:55|16279.38
11:56:56|16276.47
11:56:57|16280.35
11:56:58|16282.69
11:56:59|16280.92
11:57:00|16283.8
11:57:01|16282.38
11:57:03|16277.5
11:57:04|16278.44
11:57:04|16277.39
11:57:06|16276.11
11:57:06|16276.44
11:57:07|16277.12
11:57:08|16278.22
11:57:09|16281.9
11:57:11|16284.26
11:57:11|16283.38
11:57:13|16283.8
11:57:13|16263.55
11:57:15|16283.86
11:57:16|16280.81
11:57:17|16283.11
11:57:18|16290.71
11:57:19|16293.49
11:57:20|16297.01
11:57:22|16298.27
11:57:24|16302.44
11:57:25|16303.57
11:57:26|16310.85
11:57:28|16311.98
11:57:30|16314.84
11:57:30|16317.16
11:57:32|16316.51
11:57:33|16313.07
11:57:34|16307.81
11:57:35|16305.87
11:57:35|16304.34
11:57:37|16304.72
11:57:37|16305.92
11:57:39|16306.07
11:57:40|16309.69
11:57:40|16307.91
11:57:43|16309.05
11:57:44|16306.34
11:57:45|16305.07
11:57:47|16303.69
11:57:48|16303.71
11:57:48|16300.25
11:57:49|16295.89
11:57:51|16292.43
11:57:52|16285.22
11:57:53|16285.69
11:57:53|16287.1
11:57:54|16282.34
11:57:56|16278.26
11:57:57|16277.31
11:57:58|16277.86
11:57:59|16279.48
11:58:00|16279.7
11:58:01|16278.31
11:58:02|16280.47
11:58:03|16280.59
11:58:04|16277.46
11:58:05|16276.34
11:58:06|16275.64
11:58:07|16277.08
11:58:08|16278.57
11:58:10|16277.44
11:58:11|16275.94
11:58:12|16275.85
11:58:13|16269.16
11:58:14|16270.28
11:58:15|16269.41
11:58:16|16269.18
11:58:17|16269.46
11:58:18|16268.68
11:58:19|16271.03
11:58:20|16267.11
11:58:21|16258.81
11:58:22|16246.9
11:58:23|16251.9
11:58:25|16252.94
11:58:25|16253.87
11:58:27|16254.53
11:58:28|16254.25
11:58:30|16248.59
11:58:31|16253.92
11:58:32|16261.01
11:58:34|16262.34
11:58:35|16262.52
11:58:35|16258.
11:58:36|16259.52
11:58:38|16258.67
11:58:39|16258.43
11:58:40|16258.24
11:58:41|16256.39
11:58:42|16255.18
11:58:44|16254.86
11:58:45|16254.88
11:58:46|16257.52
11:58:47|16251.9
11:58:48|16249.56
11:58:49|16249.7
11:58:49|16244.86
11:58:52|16244.62
11:58:53|16244.05
11:58:53|16243.63
11:58:54|16235.2
11:58:55|16240.42
11:58:57|16244.88
11:58:58|16247.62
11:58:58|16248.95
11:58:59|16251.46
11:59:00|16241.02
11:59:01|16243.78
11:59:02|16244.79
11:59:03|16240.56
11:59:04|16241.25
11:59:05|16241.11
11:59:06|16246.5
11:59:07|16247.75
11:59:08|16249.62
11:59:09|16246.55
11:59:11|16249.18
11:59:12|16249.6
11:59:12|16244.79
11:59:13|16244.33
11:59:14|16244.37
11:59:15|16238.65
11:59:17|16236.79
11:59:18|16232.5
11:59:19|16231.71
11:59:20|16228.33
11:59:21|16234.19
11:59:22|16229.17
11:59:23|16224.32
11:59:24|16215.29
11:59:26|16209.56
11:59:28|16213.32
11:59:29|16214.85
11:59:31|16218.74
11:59:31|16224.92
11:59:34|16227.08
11:59:34|16225.74
11:59:35|16221.2
11:59:36|16219.13
11:59:38|16215.07
11:59:39|16215.72
11:59:40|16209.86
11:59:41|16204.18
11:59:42|16211.44
11:59:43|16214.53
11:59:44|16213.62
11:59:45|16213.71
11:59:46|16216.13
11:59:46|16215.66
11:59:48|16213.54
11:59:50|16207.85
11:59:50|16207.68
11:59:51|16209.45
11:59:52|16215.33
11:59:53|16205.06
11:59:54|16213.82
11:59:55|16209.51
11:59:56|16209.03
11:59:57|16205.76
11:59:58|16203.89
11:59:59|16203.1
12:00:00|16203.81
12:00:01|16201.62
12:00:02|16194.69
12:00:03|16193.91
12:00:05|16203.88
12:00:06|16203.18
12:00:07|16202.39
12:00:08|16200.47
12:00:09|16197.15
12:00:10|16199.56
12:00:10|16197.4
12:00:12|16199.71
12:00:13|16199.48
12:00:14|16195.79
12:00:15|16197.64
12:00:16|16199.12
12:00:18|16200.87
12:00:18|16201.98
12:00:19|16201.52
12:00:20|16202.89
12:00:21|16199.53
12:00:22|16203.45
12:00:23|16201.98
12:00:24|16204.12
12:00:26|16199.03
12:00:27|16197.92
12:00:29|16195.74
12:00:29|16196.17
12:00:31|16198.18
12:00:32|16200.36
12:00:33|16199.45
12:00:34|16200.3
12:00:35|16200.26
12:00:37|16199.41
12:00:37|16199.23
12:00:39|16198.07
12:00:39|16201.05
12:00:41|16200.47
12:00:41|16200.61
12:00:44|16199.91
12:00:44|16206.11
12:00:45|16204.85
12:00:47|16200.21
12:00:48|16195.95
12:00:49|16207.74
12:00:51|16211.82
12:00:51|16213.47
12:00:53|16213.51
12:00:54|16217.85
12:00:55|16218.51
12:00:56|16219.81
12:00:57|16221.49
12:00:58|16219.29
12:00:59|16217.54
12:01:00|16217.67
12:01:01|16220.87
12:01:02|16221.63
12:01:03|16222.56
12:01:04|16224.35
12:01:05|16228.11
12:01:06|16227.25
12:01:07|16219.21
12:01:08|16224.69
12:01:09|16225.6
12:01:10|16227.2
12:01:11|16229.87
12:01:12|16232.05
12:01:13|16234.
12:01:14|16229.1
12:01:15|16228.62
12:01:16|16232.84
12:01:17|16232.91
12:01:18|16233.51
12:01:19|16231.
12:01:20|16229.61
12:01:21|16233.4
12:01:22|16235.59
12:01:23|16232.3
12:01:24|16235.36
12:01:25|16234.01
12:01:26|16232.27
12:01:28|16236.66
12:01:29|16234.14
12:01:31|16236.95
12:01:31|16242.77
12:01:33|16243.09
12:01:34|16242.83
12:01:35|16240.59
12:01:37|16243.58
12:01:37|16243.53
12:01:39|16247.44
12:01:41|16246.77
12:01:42|16245.07
12:01:43|16244.87
12:01:44|16242.88
12:01:45|16244.01
12:01:47|16243.84
12:01:47|16245.53
12:01:49|16246.85
12:01:49|16244.53
12:01:50|16246.14
12:01:51|16247.34
12:01:52|16246.62
12:01:53|16245.32
12:01:55|16245.42
12:01:56|16245.82
12:01:57|16247.34
12:01:58|16246.54
12:01:59|16243.71
12:02:00|16242.45
12:02:01|16239.03
12:02:02|16241.19
12:02:03|16241.52
12:02:04|16240.21
12:02:05|16241.11
12:02:06|16240.63
12:02:07|16240.99
12:02:08|16242.53
12:02:09|16241.26
12:02:10|16245.34
12:02:11|16242.56
12:02:12|16242.71
12:02:13|16240.97
12:02:14|16241.47
12:02:15|16248.9
12:02:16|16255.01
12:02:17|16251.1
12:02:18|16251.74
12:02:19|16252.95
12:02:20|16251.62
12:02:21|16247.45
12:02:22|16248.51
12:02:23|16242.89
12:02:24|16243.51
12:02:25|16241.21
12:02:26|16242.97
12:02:28|16245.63
12:02:30|16248.64
12:02:31|16248.78
12:02:33|16250.29
12:02:34|16249.03
12:02:35|16244.91
12:02:36|16238.76
12:02:38|16243.75
12:02:39|16246.73
12:02:40|16245.81
12:02:41|16240.22
12:02:42|16243.6
12:02:42|16241.72
12:02:44|16243.69
12:02:45|16245.74
12:02:50|16240.24
12:02:50|16246.87
12:02:52|16245.18
12:02:53|16248.63
12:02:54|16249.71
12:02:55|16250.23
12:02:56|16246.
12:02:56|16243.93
12:02:57|16249.23
12:02:58|16248.83
12:03:00|16250.66
12:03:01|16252.36
12:03:02|16256.89
12:03:03|16258.83
12:03:04|16258.53
12:03:06|16257.74
12:03:07|16259.
12:03:08|16262.11
12:03:09|16266.91
12:03:10|16277.88
12:03:11|16288.49
12:03:12|16299.39
12:03:13|16303.89
12:03:14|16304.54
12:03:15|16299.71
12:03:16|16303.19
12:03:16|16312.22
12:03:18|16313.84
12:03:19|16313.17
12:03:20|16321.7
12:03:21|16322.06
12:03:22|16324.23
12:03:23|16321.13
12:03:24|16323.18
12:03:25|16323.03
12:03:26|16326.68
12:03:27|16320.4
12:03:28|16320.21
12:03:29|16315.08
12:03:30|16318.77
12:03:32|16318.37
12:03:33|16314.54
12:03:34|16314.31
12:03:36|16312.64
12:03:37|16317.69
12:03:38|16317.46
12:03:39|16316.35
12:03:40|16324.5
12:03:41|16322.93
12:03:42|16321.31
12:03:43|16324.32
12:03:44|16322.04
12:03:45|16317.21
12:03:46|16317.39
12:03:47|16325.49
12:03:48|16321.4
12:03:49|16328.91
12:03:50|16335.26
12:03:51|16337.99
12:03:52|16339.28
12:03:54|16335.84
12:03:54|16342.1
12:03:56|16343.
12:03:57|16360.
12:03:58|16371.42
12:03:59|16368.62
12:03:59|16367.4
12:04:00|16365.12
12:04:02|16371.7
12:04:03|16371.78
12:04:04|16373.55
12:04:04|16360.46
12:04:06|16355.
12:04:07|16350.69
12:04:08|16369.19
12:04:08|16370.67
12:04:10|16372.76
12:04:11|16368.06
12:04:12|16366.83
12:04:13|16370.66
12:04:13|16375.54
12:04:16|16373.81
12:04:16|16370.
12:04:17|16360.42
12:04:19|16356.72
12:04:19|16356.
12:04:20|16354.6
12:04:21|16347.17
12:04:22|16352.6
12:04:24|16353.26
12:04:25|16353.51
12:04:25|16352.93
12:04:26|16352.99
12:04:28|16356.04
12:04:28|16353.18
12:04:30|16360.72
12:04:30|16370.73
12:04:31|16373.74
12:04:33|16382.88
12:04:34|16385.
12:04:35|16381.64
12:04:36|16381.9
12:04:37|16383.36
12:04:38|16386.25
12:04:39|16384.31
12:04:40|16385.47
12:04:41|16387.39
12:04:42|16390.79
12:04:43|16397.2
12:04:44|16403.22
12:04:45|16401.8
12:04:46|16410.71
12:04:47|16415.48
12:04:48|16415.
12:04:49|16416.86
12:04:50|16419.3
12:04:51|16425.
12:04:52|16422.
12:04:53|16403.99
12:04:54|16397.85
12:04:55|16395.24
12:04:56|16386.34
12:04:57|16386.57
12:04:58|16383.65
12:04:59|16382.91
12:05:00|16376.7
12:05:01|16374.38
12:05:02|16374.38
12:05:03|16373.39
12:05:04|16374.33
12:05:05|16368.86
12:05:07|16391.59
12:05:08|16411.55
12:05:09|16404.44
12:05:10|16419.19
12:05:11|16411.39
12:05:12|16428.41
12:05:13|16434.65
12:05:14|16430.6
12:05:15|16418.2
12:05:16|16409.49
12:05:17|16408.67
12:05:18|16400.57
12:05:19|16395.45
12:05:21|16399.55
12:05:21|16396.69
12:05:22|16397.34
12:05:23|16397.16
12:05:24|16395.85
12:05:25|16401.51
12:05:26|16399.75
12:05:27|16393.35
12:05:28|16391.56
12:05:30|16401.68
12:05:31|16406.03
12:05:34|16402.53
12:05:35|16404.25
12:05:36|16401.85
12:05:37|16400.45
12:05:38|16410.69
12:05:39|16412.97
12:05:40|16408.11
12:05:41|16413.65
12:05:42|16407.07
12:05:43|16410.86
12:05:44|16408.08
12:05:45|16405.88
12:05:46|16407.75
12:05:47|16408.67
12:05:48|16405.89
12:05:49|16408.75
12:05:50|16405.61
12:05:51|16400.
12:05:52|16398.5
12:05:53|16392.01
12:05:54|16392.03
12:05:56|16397.47
12:05:56|16391.71
12:05:58|16388.05
12:05:58|16380.74
12:05:59|16374.38
12:06:00|16379.46
12:06:01|16374.52
12:06:02|16380.02
12:06:04|16382.87
12:06:05|16375.51
12:06:05|16375.73
12:06:06|16383.46
12:06:07|16386.11
12:06:09|16392.23
12:06:10|16392.56
12:06:10|16404.69
12:06:11|16398.39
12:06:13|16390.03
12:06:14|16396.09
12:06:15|16391.05
12:06:16|16380.09
12:06:17|16380.6
12:06:18|16385.79
12:06:19|16386.52
12:06:20|16385.09
12:06:21|16385.55
12:06:22|16380.37
12:06:24|16383.56
12:06:25|16376.38
12:06:26|16376.
12:06:27|16374.42
12:06:28|16371.48
12:06:28|16368.76
12:06:30|16363.65
12:06:32|16366.54
12:06:33|16362.3
12:06:33|16366.95
12:06:34|16366.46
12:06:35|16372.86
12:06:36|16363.8
12:06:38|16374.5
12:06:38|16372.99
12:06:39|16373.88
12:06:40|16380.44
12:06:41|16372.6
12:06:42|16363.07
12:06:43|16371.76
12:06:45|16379.53
12:06:47|16379.66
12:06:47|16382.84
12:06:48|16393.05
12:06:49|16390.73
12:06:50|16385.1
12:06:52|16398.09
12:06:53|16385.75
12:06:54|16394.63
12:06:56|16392.49
12:06:57|16386.42
12:06:58|16386.8
12:06:59|16381.
12:06:59|16371.78
12:07:01|16365.59
12:07:01|16372.61
12:07:03|16371.64
12:07:04|16372.68
12:07:05|16371.11
12:07:06|16366.76
12:07:07|16357.04
12:07:07|16350.32
12:07:09|16344.54
12:07:10|16325.02
12:07:11|16335.01
12:07:12|16331.73
12:07:13|16323.12
12:07:14|16324.37
12:07:15|16315.7
12:07:16|16304.9
12:07:17|16307.54
12:07:18|16310.05
12:07:19|16305.
12:07:20|16308.16
12:07:21|16305.99
12:07:22|16301.27
12:07:23|16301.17
12:07:24|16294.06
12:07:25|16289.31
12:07:26|16293.58
12:07:28|16295.65
12:07:29|16300.72
12:07:30|16289.47
12:07:31|16283.5
12:07:31|16287.94
12:07:32|16292.77
12:07:34|16294.61
12:07:35|16290.7
12:07:36|16288.08
12:07:37|16295.44
12:07:39|16302.46
12:07:39|16295.41
12:07:40|16296.96
12:07:41|16300.66
12:07:43|16301.33
12:07:44|16298.16
12:07:45|16296.96
12:07:46|16307.65
12:07:47|16313.12
12:07:49|16310.62
12:07:50|16311.33
12:07:51|16314.94
12:07:51|16307.85
12:07:53|16300.54
12:07:54|16293.44
12:07:55|16297.76
12:07:56|16300.64
12:07:57|16300.51
12:07:58|16301.98
12:07:59|16292.26
12:08:00|16297.33
12:08:01|16323.75
12:08:02|16300.49
12:08:03|16286.82
12:08:05|16290.71
12:08:06|16292.25
12:08:07|16286.82
12:08:08|16286.68
12:08:09|16285.41
12:08:10|16282.98
12:08:11|16285.66
12:08:12|16284.03
12:08:14|16279.63
12:08:15|16279.58
12:08:16|16280.24
12:08:17|16275.21
12:08:18|16278.27
12:08:19|16273.05
12:08:20|16283.71
12:08:21|16280.35
12:08:22|16281.58
12:08:23|16278.66
12:08:24|16284.79
12:08:25|16282.28
12:08:26|16283.62
12:08:27|16285.63
12:08:28|16285.45
12:08:29|16278.44
12:08:30|16279.48
12:08:31|16277.94
12:08:32|16275.94
12:08:34|16278.65
12:08:36|16279.14
12:08:37|16279.88
12:08:38|16284.04
12:08:40|16268.14
12:08:41|16265.35
12:08:42|16269.21
12:08:44|16272.36
12:08:45|16271.05
12:08:47|16281.52
12:08:47|16279.3
12:08:49|16277.33
12:08:50|16277.58
12:08:51|16277.31
12:08:51|16274.93
12:08:53|16275.38
12:08:54|16278.52
12:08:55|16277.35
12:08:56|16278.17
12:08:57|16279.61
12:08:58|16276.84
12:08:59|16268.31
12:09:00|16269.94
12:09:01|16271.44
12:09:02|16271.69
12:09:03|16275.07
12:09:04|16282.04
12:09:05|16289.22
12:09:07|16300.02
12:09:07|16301.75
12:09:09|16295.85
12:09:10|16287.05
12:09:11|16282.76
12:09:12|16285.44
12:09:12|16282.22
12:09:14|16282.67
12:09:15|16280.13
12:09:16|16279.99
12:09:16|16280.
12:09:17|16272.93
12:09:19|16286.32
12:09:20|16286.35
12:09:20|16292.39
12:09:22|16289.31
12:09:23|16293.66
12:09:24|16296.04
12:09:25|16296.63
12:09:26|16296.22
12:09:27|16289.98
12:09:28|16288.64
12:09:29|16289.1
12:09:30|16288.11
12:09:31|16280.14
12:09:32|16268.59
12:09:34|16258.72
12:09:35|16260.79
12:09:37|16259.7
12:09:37|16259.33
12:09:39|16255.17
12:09:40|16250.01
12:09:41|16246.53
12:09:42|16253.02
12:09:44|16247.26
12:09:46|16260.
12:09:46|16263.54
12:09:47|16261.88
12:09:49|16268.37
12:09:50|16257.18
12:09:51|16258.21
12:09:52|16257.57
12:09:53|16259.64
12:09:54|16269.48
12:09:55|16273.29
12:09:56|16272.88
12:09:57|16273.17
12:09:58|16274.96
12:10:00|16266.12
12:10:01|16269.47
12:10:02|16270.55
12:10:03|16269.61
12:10:04|16263.91
12:10:05|16268.58
12:10:06|16269.54
12:10:07|16267.76
12:10:08|16279.59
12:10:09|16277.11
12:10:10|16285.98
12:10:11|16281.29
12:10:12|16283.54
12:10:14|16283.83
12:10:15|16291.09
12:10:16|16296.59
12:10:17|16292.76
12:10:19|16280.
12:10:19|16287.99
12:10:20|16286.81
12:10:22|16288.89
12:10:22|16293.43
12:10:24|16295.61
12:10:25|16294.32
12:10:26|16300.
12:10:27|16301.46
12:10:28|16300.91
12:10:29|16310.23
12:10:30|16310.65
12:10:31|16299.32
12:10:32|16293.43
12:10:33|16300.11
12:10:34|16309.74
12:10:35|16307.89
12:10:37|16300.88
12:10:39|16292.82
12:10:39|16293.17
12:10:40|16292.77
12:10:41|16295.82
12:10:42|16290.14
12:10:43|16289.7
12:10:44|16292.52
12:10:45|16293.95
12:10:47|16297.17
12:10:48|16301.12
12:10:49|16303.08
12:10:51|16301.69
12:10:52|16305.85
12:10:53|16299.39
12:10:53|16297.75
12:10:55|16297.7
12:10:56|16290.
12:10:56|16288.69
12:10:58|16284.37
12:10:58|16284.78
12:11:00|16280.42
12:11:01|16284.38
12:11:01|16290.17
12:11:03|16288.53
12:11:05|16302.11
12:11:05|16309.08
12:11:06|16320.16
12:11:07|16313.8
12:11:08|16317.94
12:11:09|16315.23
12:11:10|16320.11
12:11:11|16328.91
12:11:12|16335.57
12:11:14|16334.1
12:11:14|16336.85
12:11:16|16329.83
12:11:16|16328.72
12:11:18|16333.56
12:11:19|16333.76
12:11:20|16339.02
12:11:21|16325.36
12:11:22|16325.61
12:11:23|16331.99
12:11:24|16329.36
12:11:25|16326.75
12:11:26|16325.43
12:11:26|16334.18
12:11:27|16336.72
12:11:29|16333.92
12:11:30|16332.52
12:11:32|16344.8
12:11:32|16349.76
12:11:33|16351.75
12:11:34|16353.19
12:11:36|16354.13
12:11:37|16352.61
12:11:38|16354.79
12:11:39|16354.84
12:11:41|16358.79
12:11:42|16355.94
12:11:44|16334.25
12:11:44|16333.1
12:11:46|16336.32
12:11:48|16339.01
12:11:48|16333.91
12:11:50|16338.87
12:11:51|16338.62
12:11:53|16342.23
12:11:54|16338.23
12:11:55|16337.17
12:11:55|16342.5
12:11:57|16341.35
12:11:57|16338.32
12:11:59|16336.45
12:11:59|16336.49
12:12:00|16336.38
12:12:02|16326.19
12:12:02|16320.27
12:12:03|16320.96
12:12:05|16321.23
12:12:07|16322.4
12:12:07|16325.73
12:12:09|16327.15
12:12:10|16325.54
12:12:11|16326.26
12:12:12|16329.39
12:12:13|16325.71
12:12:14|16327.25
12:12:15|16330.13
12:12:16|16331.36
12:12:17|16329.13
12:12:18|16329.98
12:12:19|16328.07
12:12:20|16323.25
12:12:21|16312.91
12:12:22|16315.39
12:12:23|16317.6
12:12:24|16323.02
12:12:25|16316.6
12:12:26|16311.65
12:12:27|16321.
12:12:28|16317.96
12:12:29|16320.29
12:12:30|16317.66
12:12:31|16324.51
12:12:32|16328.89
12:12:33|16321.52
12:12:34|16319.89
12:12:35|16320.47
12:12:37|16319.92
12:12:39|16312.26
12:12:39|16315.63
12:12:41|16318.18
12:12:42|16317.49
12:12:43|16311.
12:12:44|16312.52
12:12:45|16301.
12:12:46|16306.55
12:12:47|16292.15
12:12:48|16293.82
12:12:49|16295.8
12:12:50|16291.87
12:12:52|16285.69
12:12:53|16282.49
12:12:54|16288.15
12:12:55|16291.98
12:12:55|16292.91
12:12:56|16294.84
12:12:58|16293.51
12:12:59|16293.42
12:12:59|16300.
12:13:01|16300.68
12:13:02|16308.54
12:13:03|16304.31
12:13:04|16294.91
12:13:04|16291.8
12:13:06|16287.49
12:13:07|16291.73
12:13:08|16283.78
12:13:09|16285.46
12:13:10|16284.29
12:13:11|16280.34
12:13:12|16282.55
12:13:13|16280.64
12:13:14|16277.12
12:13:15|16274.3
12:13:16|16276.44
12:13:16|16281.34
12:13:18|16287.5
12:13:19|16289.37
12:13:20|16305.63
12:13:21|16303.97
12:13:22|16301.02
12:13:23|16295.29
12:13:24|16297.72
12:13:24|16307.45
12:13:26|16302.64
12:13:27|16303.52
12:13:28|16312.74
12:13:29|16316.42
12:13:30|16321.
12:13:31|16315.42
12:13:32|16315.89
12:13:33|16327.5
12:13:34|16321.76
12:13:34|16315.25
12:13:36|16316.44
12:13:36|16317.84
12:13:38|16316.02
12:13:39|16309.73
12:13:41|16304.73
12:13:42|16308.24
12:13:44|16309.08
12:13:45|16311.46
12:13:46|16312.48
12:13:47|16317.16
12:13:48|16320.43
12:13:49|16335.
12:13:49|16336.2
12:13:50|16323.18
12:13:53|16314.83
12:13:53|16311.12
12:13:54|16308.19
12:13:56|16309.41
12:13:57|16308.45
12:13:58|16316.71
12:13:59|16324.76
12:14:00|16317.15
12:14:02|16318.03
12:14:02|16320.36
12:14:03|16317.86
12:14:04|16314.77
12:14:06|16318.99
12:14:06|16317.91
12:14:07|16321.26
12:14:08|16318.
12:14:09|16321.2
12:14:11|16322.4
12:14:11|16321.19
12:14:13|16322.1
12:14:13|16324.48
12:14:14|16320.51
12:14:15|16325.34
12:14:16|16315.11
12:14:17|16318.34
12:14:19|16318.56
12:14:20|16316.63
12:14:21|16310.97
12:14:22|16313.78
12:14:23|16312.78
12:14:24|16312.19
12:14:26|16313.11
12:14:26|16312.18
12:14:27|16313.33
12:14:28|16318.68
12:14:29|16315.
12:14:31|16316.89
12:14:32|16318.76
12:14:33|16319.36
12:14:34|16329.98
12:14:34|16334.93
12:14:36|16329.13
12:14:37|16326.12
12:14:38|16337.51
12:14:38|16339.32
12:14:40|16338.93
12:14:41|16341.82
12:14:42|16345.9
12:14:43|16344.67
12:14:45|16362.24
12:14:45|16374.6
12:14:46|16371.66
12:14:47|16366.27
12:14:48|16370.15
12:14:49|16366.82
12:14:51|16367.75
12:14:52|16366.37
12:14:53|16371.96
12:14:54|16356.91
12:14:55|16358.38
12:14:56|16353.71
12:14:57|16358.65
12:14:58|16366.9
12:14:59|16363.16
12:15:00|16361.43
12:15:01|16364.7
12:15:02|16364.19
12:15:03|16362.42
12:15:04|16367.94
12:15:05|16372.71
12:15:07|16375.61
12:15:08|16378.08
12:15:09|16379.48
12:15:10|16398.51
12:15:11|16397.99
12:15:12|16396.19
12:15:13|16399.53
12:15:14|16397.38
12:15:15|16399.98
12:15:16|16398.31
12:15:17|16399.47
12:15:18|16401.07
12:15:19|16399.53
12:15:20|16400.48
12:15:21|16403.53
12:15:23|16403.5
12:15:23|16398.96
12:15:25|16400.97
12:15:25|16411.94
12:15:27|16419.12
12:15:28|16422.3
12:15:28|16418.06
12:15:30|16428.06
12:15:30|16424.33
12:15:32|16427.07
12:15:33|16419.58
12:15:33|16416.43
12:15:35|16418.27
12:15:35|16429.63
12:15:37|16433.99
12:15:38|16428.9
12:15:39|16420.51
12:15:41|16428.59
12:15:42|16432.24
12:15:44|16439.29
12:15:44|16442.38
12:15:45|16476.84
12:15:47|16457.14
12:15:47|16458.7
12:15:48|16467.4
12:15:49|16473.94
12:15:52|16498.36
12:15:53|16503.33
12:15:53|16490.93
12:15:54|16478.13
12:15:55|16488.53
12:15:56|16504.44
12:15:57|16511.85
12:15:58|16517.54
12:15:59|16512.16
12:16:01|16517.06
12:16:02|16533.86
12:16:03|16531.06
12:16:04|16544.02
12:16:05|16548.5
12:16:06|16556.7
12:16:07|16553.54
12:16:08|16550.04
12:16:09|16552.76
12:16:10|16556.22
12:16:11|16545.02
12:16:12|16555.87
12:16:13|16556.55
12:16:14|16566.26
12:16:15|16571.68
12:16:16|16566.96
12:16:17|16566.97
12:16:18|16566.45
12:16:19|16563.38
12:16:20|16568.52
12:16:21|16566.84
12:16:23|16561.96
12:16:24|16556.2
12:16:24|16561.53
12:16:26|16580.62
12:16:27|16562.74
12:16:28|16570.35
12:16:29|16572.04
12:16:30|16568.42
12:16:31|16564.51
12:16:32|16567.33
12:16:32|16563.52
12:16:34|16563.72
12:16:34|16551.
12:16:35|16540.63
12:16:36|16531.15
12:16:37|16525.65
12:16:39|16512.42
12:16:40|16502.18
12:16:42|16483.74
12:16:43|16472.1
12:16:44|16458.79
12:16:45|16481.53
12:16:46|16489.34
12:16:47|16492.75
12:16:48|16492.27
12:16:49|16480.89
12:16:50|16480.44
12:16:51|16480.22
12:16:52|16475.87
12:16:54|16467.02
12:16:54|16467.86
12:16:56|16467.43
12:16:57|16467.68
12:16:59|16468.15
12:17:00|16468.57
12:17:00|16462.74
12:17:02|16468.03
12:17:03|16462.1
12:17:04|16457.6
12:17:05|16456.69
12:17:06|16443.85
12:17:07|16445.84
12:17:08|16438.37
12:17:08|16437.29
12:17:10|16443.29
12:17:11|16444.42
12:17:12|16456.46
12:17:13|16459.78
12:17:14|16466.73
12:17:14|16473.05
12:17:15|16459.38
12:17:17|16456.57
12:17:18|16458.64
12:17:19|16459.87
12:17:20|16464.91
12:17:21|16463.
12:17:22|16457.26
12:17:23|16461.5
12:17:23|16464.87
12:17:24|16472.7
12:17:26|16447.47
12:17:26|16440.61
12:17:28|16437.34
12:17:29|16440.4
12:17:30|16455.02
12:17:31|16450.36
12:17:32|16443.57
12:17:33|16440.12
12:17:34|16442.11
12:17:35|16442.41
12:17:37|16450.8
12:17:38|16451.87
12:17:38|16447.38
12:17:40|16441.57
12:17:42|16443.6
12:17:44|16441.48
12:17:44|16441.5
12:17:46|16441.8
12:17:47|16434.58
12:17:48|16436.54
12:17:49|16449.86
12:17:50|16442.39
12:17:51|16437.72
12:17:52|16431.73
12:17:54|16425.41
12:17:55|16424.85
12:17:56|16425.52
12:17:57|16425.65
12:17:58|16422.7
12:17:59|16424.53
12:17:59|16422.1
12:18:01|16420.18
12:18:03|16415.35
12:18:04|16406.81
12:18:05|16400.86
12:18:06|16391.69
12:18:07|16389.17
12:18:08|16381.89
12:18:09|16385.45
12:18:10|16376.41
12:18:11|16380.06
12:18:12|16363.49
12:18:13|16365.72
12:18:14|16374.89
12:18:15|16366.19
12:18:16|16371.98
12:18:17|16385.99
12:18:19|16389.5
12:18:20|16393.88
12:18:21|16387.47
12:18:21|16377.09
12:18:23|16377.48
12:18:24|16380.25
12:18:25|16380.28
12:18:25|16382.82
12:18:27|16379.92
12:18:28|16379.79
12:18:29|16373.95
12:18:30|16372.86
12:18:30|16378.68
12:18:32|16378.16
12:18:32|16383.16
12:18:33|16387.14
12:18:36|16399.97
12:18:36|16405.97
12:18:38|16395.12
12:18:38|16406.18
12:18:39|16407.
12:18:40|16389.48
12:18:42|16386.43
12:18:42|16389.02
12:18:44|16392.69
12:18:46|16398.08
12:18:47|16392.16
12:18:48|16388.21
12:18:48|16391.14
12:18:50|16395.72
12:18:51|16389.1
12:18:52|16386.51
12:18:53|16386.35
12:18:55|16383.58
12:18:56|16372.32
12:18:56|16369.6
12:18:58|16379.99
12:18:58|16374.26
12:18:59|16369.56
12:19:02|16366.17
12:19:03|16363.46
12:19:04|16374.36
12:19:05|16369.35
12:19:06|16377.92
12:19:07|16379.78
12:19:08|16375.44
12:19:09|16381.71
12:19:10|16381.63
12:19:11|16375.35
12:19:12|16387.77
12:19:13|16381.08
12:19:15|16381.63
12:19:16|16381.8
12:19:17|16380.76
12:19:18|16380.3
12:19:19|16382.75
12:19:19|16384.14
12:19:21|16382.62
12:19:21|16387.68
12:19:23|16383.98
12:19:24|16387.51
12:19:25|16385.99
12:19:26|16388.3
12:19:27|16389.91
12:19:28|16391.05
12:19:29|16390.25
12:19:29|16400.31
12:19:30|16407.28
12:19:32|16397.57
12:19:33|16389.65
12:19:34|16373.04
12:19:35|16380.14
12:19:36|16380.63
12:19:37|16384.05
12:19:38|16377.7
12:19:39|16373.9
12:19:40|16368.6
12:19:41|16364.03
12:19:42|16363.75
12:19:43|16366.77
12:19:43|16364.41
12:19:46|16370.39
12:19:47|16364.
12:19:48|16365.64
12:19:49|16364.57
12:19:50|16362.63
12:19:52|16360.79
12:19:54|16360.16
12:19:56|16356.9
12:19:57|16356.14
12:19:57|16354.23
12:19:59|16350.52
12:20:00|16351.97
12:20:02|16355.97
12:20:03|16350.07
12:20:05|16345.91
12:20:05|16351.38
12:20:06|16348.55
12:20:08|16355.86
12:20:08|16359.1
12:20:09|16355.75
12:20:11|16351.56
12:20:12|16348.59
12:20:12|16347.11
12:20:13|16346.44
12:20:15|16342.42
12:20:16|16344.25
12:20:17|16347.59
12:20:18|16347.87
12:20:19|16346.77
12:20:20|16345.84
12:20:21|16336.99
12:20:22|16338.41
12:20:23|16341.44
12:20:25|16339.97
12:20:25|16334.7
12:20:26|16334.83
12:20:27|16332.92
12:20:29|16328.37
12:20:29|16324.54
12:20:31|16318.45
12:20:31|16322.32
12:20:32|16317.64
12:20:33|16315.59
12:20:34|16325.71
12:20:36|16322.95
12:20:37|16317.04
12:20:37|16318.29
12:20:38|16314.39
12:20:39|16316.4
12:20:40|16306.73
12:20:41|16316.47
12:20:43|16315.96
12:20:43|16314.58
12:20:45|16316.23
12:20:45|16312.66
12:20:47|16309.3
12:20:48|16313.17
12:20:49|16304.51
12:20:50|16300.02
12:20:51|16291.78
12:20:52|16286.79
12:20:53|16282.16
12:20:54|16273.31
12:20:55|16272.72
12:20:56|16261.53
12:20:58|16255.78
12:20:58|16252.97
12:21:00|16244.71
12:21:01|16247.02
12:21:02|16246.93
12:21:03|16243.49
12:21:04|16236.61
12:21:05|16231.46
12:21:06|16225.45
12:21:07|16222.22
12:21:07|16210.14
12:21:10|16209.18
12:21:10|16209.08
12:21:11|16208.43
12:21:13|16207.77
12:21:14|16199.58
12:21:15|16200.44
12:21:16|16202.27
12:21:17|16203.3
12:21:18|16215.56
12:21:19|16222.94
12:21:20|16212.46
12:21:21|16224.46
12:21:22|16240.31
12:21:23|16239.6
12:21:24|16225.16
12:21:25|16220.9
12:21:26|16219.89
12:21:27|16222.28
12:21:28|16222.58
12:21:29|16218.39
12:21:30|16209.41
12:21:31|16209.97
12:21:32|16207.03
12:21:33|16207.93
12:21:34|16210.41
12:21:35|16205.
12:21:36|16217.59
12:21:38|16207.22
12:21:38|16207.8
12:21:40|16200.54
12:21:40|16200.78
12:21:42|16199.43
12:21:43|16197.57
12:21:43|16193.31
12:21:44|16194.41
12:21:47|16206.87
12:21:47|16231.37
12:21:49|16231.89
12:21:50|16227.84
12:21:52|16213.01
12:21:53|16218.77
12:21:55|16228.04
12:21:56|16229.3
12:21:56|16223.4
12:21:58|16224.35
12:21:58|16218.38
12:21:59|16217.53
12:22:01|16218.07
12:22:02|16204.74
12:22:04|16197.21
12:22:05|16187.54
12:22:06|16184.01
12:22:07|16178.87
12:22:07|16174.01
12:22:10|16171.28
12:22:11|16168.53
12:22:12|16166.35
12:22:13|16163.02
12:22:14|16167.86
12:22:15|16165.15
12:22:16|16159.76
12:22:17|16176.57
12:22:18|16167.35
12:22:19|16175.76
12:22:20|16181.24
12:22:21|16177.61
12:22:22|16186.47
12:22:23|16185.3
12:22:24|16179.72
12:22:25|16170.43
12:22:26|16180.
12:22:27|16173.16
12:22:28|16174.59
12:22:29|16162.41
12:22:30|16163.58
12:22:31|16158.34
12:22:32|16158.75
12:22:33|16156.38
12:22:34|16162.82
12:22:35|16154.3
12:22:36|16157.94
12:22:37|16168.62
12:22:38|16170.61
12:22:39|16171.
12:22:41|16157.15
12:22:42|16158.36
12:22:42|16163.34
12:22:44|16168.54
12:22:45|16167.6
12:22:46|16172.82
12:22:48|16192.33
12:22:49|16208.67
12:22:50|16208.
12:22:51|16206.27
12:22:53|16192.38
12:22:55|16193.49
12:22:56|16202.94
12:22:57|16215.43
12:22:58|16221.54
12:22:59|16221.31
12:23:00|16224.18
12:23:01|16223.3
12:23:03|16226.02
12:23:05|16214.32
12:23:06|16209.84
12:23:07|16213.76
12:23:07|16212.27
12:23:08|16208.15
12:23:09|16212.86
12:23:10|16232.53
12:23:12|16249.67
12:23:13|16235.18
12:23:14|16209.86
12:23:14|16217.15
12:23:15|16217.99
12:23:16|16219.83
12:23:18|16232.93
12:23:19|16238.54
12:23:19|16228.98
12:23:20|16227.8
12:23:21|16210.4
12:23:22|16214.77
12:23:24|16215.32
12:23:25|16211.72
12:23:26|16207.98
12:23:27|16210.44
12:23:28|16209.27
12:23:29|16212.64
12:23:30|16213.53
12:23:31|16210.44
12:23:32|16212.6
12:23:33|16226.89
12:23:34|16230.41
12:23:35|16231.15
12:23:36|16220.99
12:23:36|16238.02
12:23:38|16232.54
12:23:39|16214.34
12:23:40|16217.19
12:23:41|16222.38
12:23:42|16216.45
12:23:43|16218.69
12:23:44|16218.77
12:23:45|16222.83
12:23:45|16222.65
12:23:47|16224.91
12:23:48|16225.19
12:23:49|16231.44
12:23:51|16236.52
12:23:52|16234.91
12:23:53|16234.14
12:23:54|16231.38
12:23:55|16233.8
12:23:56|16237.92
12:23:57|16242.51
12:23:58|16239.8
12:23:59|16246.88
12:24:00|16249.11
12:24:02|16243.96
12:24:03|16241.97
12:24:04|16242.16
12:24:04|16241.31
12:24:05|16250.42
12:24:07|16244.06
12:24:08|16235.41
12:24:08|16237.22
12:24:10|16241.88
12:24:11|16246.21
12:24:12|16243.5
12:24:12|16246.25
12:24:14|16248.92
12:24:15|16244.09
12:24:16|16246.21
12:24:17|16247.96
12:24:17|16250.25
12:24:19|16246.32
12:24:20|16240.01
12:24:21|16236.47
12:24:23|16237.26
12:24:24|16239.47
12:24:25|16239.62
12:24:26|16240.06
12:24:27|16239.5
12:24:28|16246.35
12:24:29|16245.53
12:24:30|16246.91
12:24:31|16249.41
12:24:32|16255.5
12:24:33|16258.74
12:24:33|16244.
12:24:35|16242.63
12:24:36|16237.75
12:24:36|16237.68
12:24:38|16236.41
12:24:39|16241.4
12:24:40|16248.23
12:24:41|16261.67
12:24:42|16261.81
12:24:43|16259.31
12:24:45|16259.89
12:24:46|16259.81
12:24:47|16261.37
12:24:47|16261.68
12:24:48|16264.44
12:24:50|16273.76
12:24:51|16273.
12:24:52|16274.54
12:24:54|16277.75
12:24:56|16288.56
12:24:57|16291.6
12:24:57|16297.71
12:24:58|16309.35
12:24:59|16303.31
12:25:00|16312.25
12:25:01|16307.01
12:25:02|16334.55
12:25:04|16323.65
12:25:04|16321.34
12:25:05|16312.69
12:25:07|16320.71
12:25:07|16325.85
12:25:08|16315.09
12:25:09|16307.99
12:25:10|16336.03
12:25:12|16339.8
12:25:14|16338.33
12:25:15|16338.55
12:25:16|16324.52
12:25:17|16329.48
12:25:18|16326.99
12:25:18|16328.9
12:25:19|16326.53
12:25:21|16319.51
12:25:22|16324.84
12:25:23|16320.63
12:25:24|16324.81
12:25:25|16320.19
12:25:26|16324.94
12:25:27|16330.47
12:25:29|16326.81
12:25:30|16334.98
12:25:31|16331.31
12:25:32|16324.1
12:25:33|16344.16
12:25:34|16363.52
12:25:35|16344.66
12:25:36|16331.05
12:25:36|16327.33
12:25:38|16315.06
12:25:40|16320.75
12:25:40|16315.63
12:25:42|16316.56
12:25:42|16312.03
12:25:43|16306.29
12:25:44|16310.58
12:25:45|16305.33
12:25:46|16304.57
12:25:47|16296.82
12:25:48|16297.58
12:25:50|16307.75
12:25:51|16309.47
12:25:52|16330.04
12:25:53|16339.51
12:25:55|16351.93
12:25:57|16367.87
12:25:58|16360.36
12:25:59|16360.26
12:26:01|16355.52
12:26:02|16358.39
12:26:03|16362.09
12:26:04|16383.32
12:26:05|16383.97
12:26:06|16382.7
12:26:07|16388.07
12:26:08|16385.87
12:26:09|16364.21
12:26:11|16364.89
12:26:12|16363.98
12:26:13|16362.23
12:26:14|16374.43
12:26:15|16376.96
12:26:16|16385.61
12:26:17|16387.98
12:26:18|16386.94
12:26:20|16387.76
12:26:20|16388.25
12:26:21|16387.71
12:26:23|16389.64
12:26:23|16388.16
12:26:24|16388.92
12:26:25|16391.12
12:26:26|16388.29
12:26:28|16390.43
12:26:28|16380.17
12:26:30|16378.16
12:26:31|16386.14
12:26:31|16430.26
12:26:32|16413.41
12:26:33|16404.25
12:26:35|16407.75
12:26:36|16405.06
12:26:36|16404.12
12:26:38|16401.9
12:26:38|16415.95
12:26:39|16421.54
12:26:40|16419.75
12:26:42|16424.23
12:26:42|16422.97
12:26:43|16419.53
12:26:44|16424.24
12:26:45|16420.68
12:26:46|16415.62
12:26:47|16421.41
12:26:49|16405.36
12:26:49|16415.46
12:26:50|16421.05
12:26:51|16413.6
12:26:53|16416.35
12:26:54|16410.35
12:26:56|16417.2
12:26:57|16423.05
12:26:59|16416.27
12:27:00|16421.81
12:27:01|16417.48
12:27:02|16421.97
12:27:03|16418.97
12:27:04|16425.56
12:27:05|16430.68
12:27:06|16435.56
12:27:07|16441.11
12:27:08|16439.47
12:27:09|16432.61
12:27:10|16437.3
12:27:11|16436.5
12:27:12|16438.97
12:27:13|16442.88
12:27:15|16448.9
12:27:16|16433.01
12:27:17|16428.22
12:27:18|16432.37
12:27:19|16431.12
12:27:20|16419.63
12:27:21|16427.82
12:27:22|16431.52
12:27:22|16427.62
12:27:24|16427.75
12:27:26|16427.77
12:27:27|16429.24
12:27:28|16426.63
12:27:28|16422.74
12:27:30|16422.72
12:27:30|16429.33
12:27:31|16427.74
12:27:32|16436.76
12:27:33|16427.7
12:27:35|16429.48
12:27:35|16430.95
12:27:36|16430.63
12:27:37|16433.33
12:27:38|16432.93
12:27:39|16431.5
12:27:41|16434.92
12:27:41|16436.79
12:27:42|16439.62
12:27:43|16422.7
12:27:44|16433.4
12:27:45|16434.26
12:27:46|16426.65
12:27:47|16427.31
12:27:49|16428.65
12:27:50|16424.6
12:27:51|16422.78
12:27:52|16423.64
12:27:54|16421.37
12:27:55|16411.95
12:27:55|16410.28
12:27:58|16398.51
12:27:58|16392.42
12:27:59|16400.6
12:28:01|16391.17
12:28:02|16397.69
12:28:03|16393.69
12:28:04|16388.06
12:28:05|16397.01
12:28:06|16402.01
12:28:07|16402.94
12:28:07|16406.
12:28:08|16398.3
12:28:10|16399.81
12:28:11|16396.09
12:28:12|16389.33
12:28:13|16387.27
12:28:15|16382.22
12:28:16|16373.96
12:28:17|16376.04
12:28:18|16373.77
12:28:19|16364.29
12:28:20|16370.66
12:28:21|16375.75
12:28:22|16367.55
12:28:23|16359.87
12:28:24|16365.22
12:28:25|16365.73
12:28:26|16355.12
12:28:27|16356.45
12:28:28|16348.75
12:28:29|16337.98
12:28:30|16340.39
12:28:31|16347.32
12:28:32|16343.45
12:28:33|16343.55
12:28:35|16344.15
12:28:36|16341.83
12:28:37|16332.55
12:28:38|16340.06
12:28:39|16326.01
12:28:40|16329.45
12:28:42|16334.25
12:28:43|16334.47
12:28:43|16330.94
12:28:44|16341.34
12:28:45|16340.17
12:28:46|16348.67
12:28:47|16350.
12:28:48|16349.99
12:28:49|16338.45
12:28:50|16332.92
12:28:51|16325.01
12:28:53|16329.15
12:28:54|16330.75
12:28:55|16328.72
12:28:56|16331.71
12:28:57|16332.54
12:28:58|16330.83
12:29:00|16338.
12:29:01|16337.41
12:29:03|16329.34
12:29:04|16330.53
12:29:06|16339.
12:29:06|16345.88
12:29:07|16344.94
12:29:09|16339.68
12:29:10|16333.04
12:29:10|16335.18
12:29:12|16335.41
12:29:13|16331.79
12:29:14|16330.15
12:29:15|16339.87
12:29:16|16334.76
12:29:17|16334.97
12:29:18|16336.84
12:29:18|16331.89
12:29:20|16330.41
12:29:21|16334.14
12:29:21|16325.79
12:29:23|16324.07
12:29:25|16322.67
12:29:25|16319.22
12:29:27|16315.45
12:29:28|16316.
12:29:29|16313.99
12:29:29|16312.33
12:29:31|16316.98
12:29:31|16314.58
12:29:33|16309.11
12:29:34|16312.71
12:29:34|16320.84
12:29:36|16317.66
12:29:37|16305.07
12:29:38|16306.83
12:29:39|16310.85
12:29:40|16300.96
12:29:41|16303.14
12:29:42|16323.71
12:29:43|16316.52
12:29:44|16314.31
12:29:45|16309.1
12:29:46|16306.62
12:29:47|16304.53
12:29:48|16306.35
12:29:49|16303.64
12:29:50|16308.98
12:29:51|16303.04
12:29:52|16304.52
12:29:53|16302.17
12:29:55|16299.44
12:29:56|16299.75
12:29:56|16305.27
12:29:57|16307.31
12:30:00|16302.47
12:30:00|16300.55
12:30:02|16309.85
12:30:04|16302.2
12:30:05|16304.09
12:30:05|16302.02
12:30:06|16296.59
12:30:08|16293.55
12:30:09|16289.38
12:30:11|16281.91
12:30:12|16282.95
12:30:13|16294.91
12:30:14|16295.64
12:30:15|16285.27
12:30:16|16283.55
12:30:17|16283.63
12:30:18|16286.86
12:30:19|16297.43
12:30:20|16296.64
12:30:21|16300.
12:30:22|16296.45
12:30:23|16297.62
12:30:24|16293.63
12:30:25|16296.8
12:30:26|16301.11
12:30:27|16300.81
12:30:28|16302.51
12:30:29|16299.23
12:30:30|16298.54
12:30:31|16300.65
12:30:32|16296.74
12:30:33|16294.4
12:30:34|16289.96
12:30:35|16292.99
12:30:36|16295.38
12:30:37|16294.54
12:30:38|16298.87
12:30:39|16296.95
12:30:40|16300.27
12:30:41|16285.31
12:30:42|16288.1
12:30:43|16287.11
12:30:44|16299.04
12:30:45|16300.22
12:30:46|16298.65
12:30:47|16298.42
12:30:48|16288.3
12:30:49|16287.83
12:30:50|16296.46
12:30:51|16302.06
12:30:52|16300.67
12:30:53|16310.47
12:30:55|16318.72
12:30:57|16320.4
12:30:57|16322.17
12:30:58|16321.89
12:31:00|16318.45
12:31:01|16325.47
12:31:03|16326.47
12:31:04|16331.06
12:31:05|16327.65
12:31:06|16327.15
12:31:07|16326.31
12:31:08|16331.42
12:31:09|16323.22
12:31:11|16317.81
12:31:11|16320.85
12:31:12|16312.93
12:31:13|16319.28
12:31:14|16317.5
12:31:16|16321.07
12:31:16|16318.95
12:31:17|16318.04
12:31:18|16322.29
12:31:19|16323.38
12:31:20|16322.93
12:31:21|16321.03
12:31:22|16323.26
12:31:24|16326.69
12:31:25|16323.86
12:31:26|16328.94
12:31:26|16325.05
12:31:28|16332.51
12:31:29|16325.4
12:31:30|16324.17
12:31:31|16322.32
12:31:32|16324.77
12:31:33|16326.32
12:31:34|16330.2
12:31:35|16328.96
12:31:36|16331.92
12:31:36|16334.52
12:31:38|16333.55
12:31:40|16337.37
12:31:40|16347.16
12:31:42|16342.61
12:31:43|16343.18
12:31:44|16339.63
12:31:45|16342.56
12:31:46|16342.01
12:31:47|16343.19
12:31:48|16342.85
12:31:49|16343.37
12:31:50|16345.21
12:31:51|16346.92
12:31:52|16347.7
12:31:53|16342.8
12:31:54|16340.5
12:31:56|16342.28
12:31:58|16342.11
12:31:59|16348.54
12:32:00|16351.8
12:32:02|16352.65
12:32:03|16348.91
12:32:04|16351.76
12:32:06|16357.94
12:32:07|16352.55
12:32:08|16358.35
12:32:09|16355.56
12:32:10|16355.4
12:32:11|16357.42
12:32:11|16361.42
12:32:13|16374.44
12:32:14|16376.78
12:32:14|16370.35
12:32:16|16364.21
12:32:17|16361.04
12:32:18|16363.44
12:32:19|16364.86
12:32:20|16374.85
12:32:21|16375.61
12:32:22|16376.18
12:32:23|16376.23
12:32:24|16364.78
12:32:24|16368.76
12:32:26|16360.
12:32:27|16366.63
12:32:28|16373.
12:32:29|16375.77
12:32:30|16373.33
12:32:30|16368.62
12:32:32|16372.23
12:32:33|16374.1
12:32:34|16378.2
12:32:34|16378.19
12:32:36|16380.8
12:32:36|16378.61
12:32:38|16376.08
12:32:39|16377.74
12:32:40|16376.97
12:32:41|16365.97
12:32:41|16365.02
12:32:43|16364.94
12:32:44|16362.64
12:32:45|16372.42
12:32:46|16374.89
12:32:47|16382.06
12:32:48|16381.85
12:32:49|16377.53
12:32:49|16375.02
12:32:50|16377.58
12:32:52|16375.5
12:32:54|16374.7
12:32:55|16377.
12:32:56|16376.7
12:32:57|16379.2
12:32:58|16378.2
12:32:59|16382.23
12:33:00|16383.34
12:33:02|16383.37
12:33:03|16378.58
12:33:05|16381.2
12:33:06|16383.51
12:33:08|16382.99
12:33:08|16395.
12:33:10|16393.42
12:33:11|16394.39
12:33:11|16395.32
12:33:13|16391.43
12:33:13|16399.67
12:33:15|16395.48
12:33:16|16387.75
12:33:16|16387.99
12:33:19|16394.82
12:33:20|16393.47
12:33:21|16393.28
12:33:22|16398.05
12:33:23|16396.14
12:33:24|16396.88
12:33:25|16397.01
12:33:26|16403.25
12:33:27|16404.75
12:33:28|16408.18
12:33:29|16407.01
12:33:30|16409.99
12:33:31|16410.79
12:33:32|16403.35
12:33:33|16403.13
12:33:34|16402.46
12:33:35|16408.5
12:33:37|16409.53
12:33:37|16410.67
12:33:39|16389.78
12:33:39|16394.96
12:33:40|16397.15
12:33:41|16399.95
12:33:43|16405.43
12:33:43|16410.47
12:33:44|16408.45
12:33:45|16412.56
12:33:47|16409.84
12:33:48|16411.15
12:33:49|16412.97
12:33:50|16407.15
12:33:50|16406.31
12:33:51|16407.66
12:33:52|16409.74
12:33:53|16419.01
12:33:55|16423.94
12:33:55|16427.88
12:33:57|16434.66
12:33:58|16436.71
12:33:59|16437.65
12:34:01|16434.62
12:34:01|16433.76
12:34:02|16425.95
12:34:04|16419.07
12:34:05|16424.85
12:34:07|16418.72
12:34:08|16423.68
12:34:09|16426.59
12:34:10|16434.43
12:34:11|16436.36
12:34:13|16431.99
12:34:15|16434.48
12:34:16|16437.61
12:34:16|16439.93
12:34:18|16449.14
12:34:18|16462.19
12:34:20|16469.73
12:34:20|16472.27
12:34:21|16471.72
12:34:22|16472.64
12:34:23|16480.49
12:34:25|16480.81
12:34:25|16480.85
12:34:27|16481.06
12:34:28|16483.14
12:34:28|16471.07
12:34:30|16476.12
12:34:30|16481.33
12:34:31|16481.53
12:34:33|16478.14
12:34:34|16475.68
12:34:35|16477.42
12:34:35|16469.52
12:34:37|16474.02
12:34:38|16473.53
12:34:39|16477.16
12:34:40|16467.
12:34:41|16467.56
12:34:42|16467.04
12:34:42|16471.11
12:34:44|16471.58
12:34:45|16458.51
12:34:45|16458.69
12:34:47|16467.83
12:34:48|16452.73
12:34:49|16452.51
12:34:50|16458.48
12:34:51|16460.07
12:34:52|16461.73
12:34:53|16454.03
12:34:53|16457.11
12:34:55|16458.09
12:34:55|16457.09
12:34:57|16464.45
12:34:58|16462.07
12:35:00|16455.21
12:35:00|16453.02
12:35:01|16458.12
12:35:03|16452.97
12:35:04|16449.25
12:35:05|16454.41
12:35:06|16450.43
12:35:07|16451.4
12:35:08|16452.47
12:35:09|16448.64
12:35:10|16450.11
12:35:11|16453.23
12:35:12|16455.83
12:35:13|16451.64
12:35:14|16446.99
12:35:15|16449.01
12:35:16|16452.34
12:35:17|16449.43
12:35:18|16445.15
12:35:19|16437.21
12:35:20|16437.9
12:35:22|16426.19
12:35:23|16425.18
12:35:24|16416.44
12:35:25|16412.87
12:35:26|16418.51
12:35:27|16413.53
12:35:28|16412.48
12:35:29|16411.92
12:35:30|16417.95
12:35:31|16417.69
12:35:32|16420.34
12:35:33|16421.3
12:35:34|16420.7
12:35:35|16419.39
12:35:36|16418.19
12:35:37|16419.59
12:35:38|16414.91
12:35:39|16419.93
12:35:40|16421.18
12:35:41|16418.55
12:35:42|16417.29
12:35:43|16423.97
12:35:44|16419.28
12:35:45|16418.3
12:35:46|16421.63
12:35:47|16424.09
12:35:48|16427.6
12:35:49|16428.3
12:35:50|16428.68
12:35:51|16427.43
12:35:52|16431.79
12:35:53|16429.88
12:35:54|16420.08
12:35:55|16417.19
12:35:56|16410.95
12:35:58|16419.23
12:35:58|16420.1
12:35:59|16414.96
12:36:01|16408.33
12:36:02|16405.1
12:36:03|16407.26
12:36:05|16410.9
12:36:07|16407.07
12:36:07|16398.76
12:36:09|16389.04
12:36:11|16402.52
12:36:12|16397.85
12:36:13|16405.44
12:36:14|16424.47
12:36:15|16417.34
12:36:16|16423.32
12:36:17|16416.79
12:36:17|16421.29
12:36:19|16418.07
12:36:20|16420.07
12:36:21|16420.23
12:36:22|16417.88
12:36:23|16417.91
12:36:24|16411.3
12:36:25|16409.3
12:36:26|16408.02
12:36:26|16411.75
12:36:28|16413.2
12:36:29|16410.96
12:36:30|16414.21
12:36:32|16415.47
12:36:32|16415.29
12:36:33|16411.75
12:36:34|16410.67
12:36:35|16409.27
12:36:36|16409.27
12:36:37|16408.14
12:36:38|16407.57
12:36:39|16400.7
12:36:40|16403.08
12:36:41|16409.86
12:36:42|16403.37
12:36:43|16407.89
12:36:44|16402.09
12:36:45|16399.15
12:36:46|16401.65
12:36:47|16399.48
12:36:48|16394.96
12:36:49|16387.88
12:36:50|16383.73
12:36:51|16380.27
12:36:52|16380.21
12:36:54|16381.18
12:36:54|16385.26
12:36:55|16384.92
12:36:56|16384.92
12:36:57|16382.92
12:36:58|16377.32
12:36:59|16380.66
12:37:01|16380.7
12:37:03|16379.45
12:37:03|16379.13
12:37:04|16382.13
12:37:05|16386.15
12:37:07|16383.56
12:37:07|16383.93
12:37:09|16384.3
12:37:10|16387.03
12:37:11|16391.33
12:37:11|16385.03
12:37:13|16382.45
12:37:14|16383.42
12:37:15|16382.04
12:37:16|16380.
12:37:17|16378.11
12:37:18|16369.84
12:37:19|16369.18
12:37:20|16374.02
12:37:22|16386.46
12:37:22|16387.15
12:37:24|16369.44
12:37:24|16372.8
12:37:25|16371.83
12:37:26|16371.61
12:37:27|16366.99
12:37:28|16361.88
12:37:29|16359.56
12:37:31|16363.53
12:37:32|16365.04
12:37:32|16354.69
12:37:33|16354.68
12:37:35|16355.75
12:37:36|16354.67
12:37:37|16351.92
12:37:38|16348.53
12:37:39|16351.01
12:37:40|16353.8
12:37:41|16371.46
12:37:42|16373.17
12:37:44|16357.58
12:37:44|16366.76
12:37:46|16360.08
12:37:47|16353.66
12:37:47|16349.81
12:37:49|16347.23
12:37:50|16348.98
12:37:51|16351.87
12:37:52|16350.72
12:37:53|16351.19
12:37:54|16348.67
12:37:55|16346.74
12:37:56|16337.1
12:37:57|16337.44
12:37:59|16344.23
12:38:00|16343.03
12:38:00|16345.5
12:38:02|16345.68
12:38:04|16356.89
12:38:06|16358.26
12:38:07|16341.42
12:38:08|16340.47
12:38:09|16350.99
12:38:10|16350.21
12:38:12|16356.33
12:38:13|16356.28
12:38:14|16347.04
12:38:15|16348.46
12:38:16|16345.69
12:38:17|16360.35
12:38:17|16355.54
12:38:18|16351.58
12:38:19|16352.31
12:38:20|16347.13
12:38:21|16345.63
12:38:23|16352.4
12:38:23|16350.28
12:38:25|16352.57
12:38:25|16352.75
12:38:27|16359.89
12:38:27|16363.99
12:38:29|16362.53
12:38:30|16366.44
12:38:30|16365.87
12:38:32|16369.75
12:38:33|16374.69
12:38:33|16383.59
12:38:34|16390.55
12:38:35|16393.23
12:38:36|16391.86
12:38:38|16398.16
12:38:39|16399.93
12:38:40|16398.68
12:38:41|16400.91
12:38:42|16399.99
12:38:43|16397.
12:38:44|16397.6
12:38:45|16395.64
12:38:46|16397.21
12:38:47|16399.67
12:38:48|16402.13
12:38:49|16397.14
12:38:50|16400.88
12:38:51|16396.97
12:38:52|16395.32
12:38:53|16399.18
12:38:54|16392.94
12:38:55|16395.27
12:38:56|16392.66
12:38:57|16388.3
12:38:58|16388.15
12:38:59|16380.05
12:39:00|16378.41
12:39:01|16377.75
12:39:02|16379.82
12:39:04|16384.83
12:39:04|16380.02
12:39:07|16380.12
12:39:08|16381.15
12:39:09|16387.02
12:39:10|16389.32
12:39:12|16393.5
12:39:13|16390.29
12:39:13|16392.41
12:39:15|16400.
12:39:16|16399.49
12:39:17|16401.36
12:39:18|16392.86
12:39:19|16391.41
12:39:20|16390.1
12:39:21|16387.3
12:39:23|16390.79
12:39:24|16388.2
12:39:25|16397.21
12:39:25|16392.86
12:39:27|16397.11
12:39:28|16393.06
12:39:29|16397.43
12:39:30|16397.96
12:39:31|16396.53
12:39:32|16388.7
12:39:33|16391.75
12:39:34|16393.89
12:39:35|16394.63
12:39:36|16396.55
12:39:37|16400.53
12:39:38|16401.39
12:39:40|16399.37
12:39:41|16397.13
12:39:42|16399.13
12:39:43|16399.
12:39:44|16397.28
12:39:45|16393.14
12:39:46|16394.15
12:39:47|16397.33
12:39:48|16400.8
12:39:49|16400.69
12:39:50|16400.31
12:39:51|16400.41
12:39:52|16396.29
12:39:53|16395.53
12:39:55|16388.09
12:39:55|16388.8
12:39:56|16387.52
12:39:57|16377.82
12:39:58|16379.96
12:39:59|16380.41
12:40:00|16379.38
12:40:01|16378.64
12:40:03|16378.51
12:40:04|16377.02
12:40:06|16379.54
12:40:08|16385.87
12:40:08|16383.63
12:40:10|16382.81
12:40:11|16378.91
12:40:12|16384.21
12:40:13|16381.73
12:40:14|16381.32
12:40:15|16388.84
12:40:16|16385.66
12:40:17|16386.51
12:40:18|16386.72
12:40:19|16388.51
12:40:20|16385.73
12:40:21|16386.43
12:40:22|16383.81
12:40:23|16388.3
12:40:24|16383.17
12:40:25|16378.36
12:40:26|16375.51
12:40:27|16374.66
12:40:29|16367.37
12:40:29|16361.84
12:40:30|16359.18
12:40:31|16356.48
12:40:33|16353.08
12:40:34|16348.18
12:40:34|16352.41
12:40:35|16359.23
12:40:36|16364.58
12:40:38|16365.04
12:40:39|16366.39
12:40:40|16364.78
12:40:40|16363.14
12:40:42|16362.33
12:40:43|16366.42
12:40:43|16363.04
12:40:45|16367.34
12:40:46|16364.65
12:40:47|16370.06
12:40:48|16364.88
12:40:49|16363.65
12:40:49|16360.82
12:40:51|16363.77
12:40:52|16364.16
12:40:53|16361.02
12:40:54|16364.86
12:40:55|16366.82
12:40:56|16374.44
12:40:57|16372.88
12:40:58|16370.89
12:40:59|16376.6
12:41:00|16370.07
12:41:00|16371.54
12:41:01|16369.57
12:41:03|16369.86
12:41:04|16368.08
12:41:04|16364.59
12:41:05|16355.65
12:41:07|16355.71
12:41:09|16352.75
12:41:09|16349.41
12:41:10|16351.58
12:41:12|16353.85
12:41:13|16356.05
12:41:15|16347.73
12:41:16|16345.53
12:41:16|16342.23
12:41:18|16342.5
12:41:19|16329.35
12:41:20|16319.41
12:41:21|16313.46
12:41:22|16305.
12:41:24|16322.51
12:41:24|16331.64
12:41:25|16334.24
12:41:27|16327.98
12:41:28|16315.7
12:41:29|16328.6
12:41:29|16325.99
12:41:31|16325.39
12:41:32|16325.86
12:41:33|16322.6
12:41:34|16321.9
12:41:35|16326.81
12:41:35|16330.16
12:41:37|16332.56
12:41:38|16333.77
12:41:38|16333.63
12:41:40|16331.2
12:41:41|16331.29
12:41:42|16331.29
12:41:43|16324.94
12:41:43|16316.85
12:41:44|16320.64
12:41:45|16315.38
12:41:47|16323.11
12:41:48|16324.86
12:41:48|16322.53
12:41:50|16313.18
12:41:51|16314.84
12:41:52|16311.34
12:41:53|16300.
12:41:53|16288.12
12:41:55|16282.04
12:41:56|16293.49
12:41:57|16300.12
12:41:57|16308.45
12:41:59|16306.19
12:42:00|16302.58
12:42:00|16299.17
12:42:02|16305.42
12:42:04|16298.17
12:42:05|16300.85
12:42:07|16307.15
12:42:08|16299.04
12:42:09|16294.25
12:42:11|16303.54
12:42:13|16296.2
12:42:13|16296.11
12:42:14|16301.97
12:42:15|16299.43
12:42:16|16302.26
12:42:17|16301.8
12:42:18|16301.95
12:42:20|16300.38
12:42:20|16299.86
12:42:21|16297.08
12:42:22|16297.64
12:42:24|16307.99
12:42:25|16308.05
12:42:26|16318.68
12:42:27|16307.73
12:42:28|16320.08
12:42:29|16312.38
12:42:30|16322.86
12:42:31|16322.39
12:42:31|16328.97
12:42:33|16328.56
12:42:34|16332.51
12:42:35|16335.83
12:42:36|16339.71
12:42:36|16332.87
12:42:38|16327.24
12:42:39|16317.81
12:42:40|16312.85
12:42:41|16331.05
12:42:42|16340.33
12:42:43|16357.69
12:42:44|16337.78
12:42:44|16340.26
12:42:45|16348.73
12:42:47|16345.57
12:42:49|16346.79
12:42:49|16342.27
12:42:51|16344.71
12:42:51|16342.01
12:42:53|16342.09
12:42:54|16343.03
12:42:54|16342.05
12:42:55|16342.52
12:42:57|16345.35
12:42:57|16344.24
12:42:58|16346.57
12:43:00|16347.32
12:43:01|16340.54
12:43:01|16338.87
12:43:02|16337.51
12:43:03|16332.93
12:43:04|16335.44
12:43:05|16333.61
12:43:06|16331.6
12:43:07|16331.69
12:43:09|16331.75
12:43:10|16336.89
12:43:11|16334.91
12:43:12|16336.94
12:43:13|16339.26
12:43:14|16340.97
12:43:15|16339.01
12:43:16|16340.78
12:43:17|16336.62
12:43:18|16337.
12:43:19|16327.8
12:43:20|16327.09
12:43:21|16334.99
12:43:23|16333.69
12:43:24|16333.8
12:43:25|16328.91
12:43:26|16327.53
12:43:27|16334.93
12:43:28|16335.03
12:43:29|16331.
12:43:30|16311.02
12:43:31|16305.48
12:43:31|16303.54
12:43:33|16298.6
12:43:33|16293.95
12:43:34|16294.14
12:43:36|16296.
12:43:36|16296.06
12:43:38|16303.5
12:43:39|16296.86
12:43:40|16311.87
12:43:41|16316.03
12:43:42|16316.91
12:43:42|16313.91
12:43:44|16321.33
12:43:45|16316.6
12:43:46|16316.85
12:43:46|16325.17
12:43:48|16308.19
12:43:49|16311.52
12:43:50|16308.47
12:43:51|16312.19
12:43:52|16314.55
12:43:53|16314.66
12:43:54|16308.89
12:43:55|16307.76
12:43:56|16301.45
12:43:57|16307.83
12:43:58|16302.75
12:44:00|16305.23
12:44:01|16305.08
12:44:02|16305.04
12:44:03|16306.26
12:44:04|16318.99
12:44:05|16314.16
12:44:06|16311.58
12:44:07|16312.19
12:44:09|16311.68
12:44:10|16312.24
12:44:11|16308.47
12:44:12|16309.97
12:44:13|16308.43
12:44:14|16308.42
12:44:16|16309.17
12:44:17|16309.25
12:44:18|16309.84
12:44:20|16310.19
12:44:20|16310.3
12:44:22|16309.17
12:44:22|16309.06
12:44:24|16310.9
12:44:24|16307.02
12:44:26|16304.72
12:44:26|16307.63
12:44:27|16310.19
12:44:28|16311.43
12:44:29|16313.27
12:44:30|16311.72
12:44:31|16309.69
12:44:33|16314.48
12:44:33|16314.54
12:44:34|16315.45
12:44:36|16315.43
12:44:36|16315.85
12:44:38|16317.72
12:44:38|16316.97
12:44:39|16316.85
12:44:41|16313.87
12:44:41|16307.94
12:44:42|16308.95
12:44:43|16310.79
12:44:45|16302.08
12:44:45|16300.6
12:44:46|16300.69
12:44:47|16301.01
12:44:48|16305.4
12:44:49|16305.79
12:44:50|16302.05
12:44:51|16305.83
12:44:52|16303.65
12:44:53|16303.64
12:44:54|16302.51
12:44:56|16304.12
12:44:56|16310.66
12:44:57|16308.45
12:44:58|16306.99
12:44:59|16323.36
12:45:00|16318.45
12:45:01|16316.21
12:45:02|16313.52
12:45:03|16312.01
12:45:04|16317.07
12:45:05|16316.53
12:45:06|16317.66
12:45:07|16318.04
12:45:09|16325.2
12:45:11|16329.95
12:45:12|16328.32
12:45:14|16329.09
12:45:14|16328.17
12:45:16|16305.42
12:45:17|16300.13
12:45:19|16307.98
12:45:20|16319.76
12:45:20|16298.44
12:45:22|16293.02
12:45:23|16286.88
12:45:24|16285.76
12:45:25|16304.98
12:45:27|16309.24
12:45:28|16318.01
12:45:28|16327.48
12:45:29|16320.6
12:45:31|16323.34
12:45:31|16308.63
12:45:33|16299.58
12:45:34|16302.77
12:45:34|16298.37
12:45:35|16302.25
12:45:36|16302.27
12:45:37|16301.2
12:45:38|16301.51
12:45:39|16314.04
12:45:40|16318.65
12:45:41|16319.25
12:45:42|16320.26
12:45:43|16320.34
12:45:44|16321.73
12:45:45|16322.72
12:45:47|16329.15
12:45:47|16323.03
12:45:48|16325.46
12:45:49|16326.1
12:45:51|16328.95
12:45:51|16332.15
12:45:52|16330.94
12:45:54|16333.25
12:45:54|16328.08
12:45:55|16327.36
12:45:56|16322.51
12:45:58|16320.42
12:45:58|16322.81
12:46:00|16330.
12:46:00|16330.94
12:46:01|16329.1
12:46:02|16328.11
12:46:03|16330.75
12:46:04|16330.25
12:46:05|16332.67
12:46:06|16336.58
12:46:08|16338.57
12:46:09|16344.57
12:46:11|16346.35
12:46:12|16346.3
12:46:13|16355.65
12:46:14|16349.35
12:46:15|16352.98
12:46:17|16353.18
12:46:18|16355.77
12:46:18|16352.42
12:46:20|16356.14
12:46:21|16356.21
12:46:22|16348.88
12:46:23|16348.43
12:46:24|16344.27
12:46:25|16348.1
12:46:26|16347.26
12:46:27|16340.07
12:46:28|16337.53
12:46:29|16334.13
12:46:30|16332.78
12:46:31|16331.06
12:46:32|16333.36
12:46:32|16320.74
12:46:34|16322.31
12:46:35|16316.2
12:46:36|16316.51
12:46:37|16316.43
12:46:38|16315.05
12:46:38|16319.45
12:46:40|16319.19
12:46:41|16318.56
12:46:42|16316.04
12:46:43|16311.43
12:46:43|16317.15
12:46:45|16310.22
12:46:46|16314.23
12:46:47|16315.19
12:46:48|16313.26
12:46:49|16318.23
12:46:50|16319.78
12:46:51|16324.56
12:46:52|16320.54
12:46:53|16321.04
12:46:54|16311.21
12:46:55|16308.32
12:46:56|16316.81
12:46:57|16311.05
12:46:58|16309.03
12:46:59|16312.63
12:46:59|16311.86
12:47:01|16313.15
12:47:02|16312.
12:47:03|16316.98
12:47:04|16327.3
12:47:05|16326.99
12:47:05|16321.56
12:47:07|16310.17
12:47:08|16307.66
12:47:09|16305.52
12:47:10|16320.
12:47:12|16318.49
12:47:13|16324.71
12:47:14|16329.11
12:47:15|16335.
12:47:17|16335.68
12:47:19|16338.54
12:47:19|16333.18
12:47:20|16334.7
12:47:21|16335.69
12:47:23|16341.
12:47:24|16334.43
12:47:25|16339.2
12:47:27|16340.62
12:47:27|16339.75
12:47:29|16335.21
12:47:30|16329.39
12:47:31|16335.14
12:47:33|16330.71
12:47:34|16328.66
12:47:35|16328.65
12:47:36|16327.27
12:47:37|16323.67
12:47:38|16323.36
12:47:39|16321.1
12:47:40|16316.67
12:47:41|16315.66
12:47:42|16317.85
12:47:43|16317.05
12:47:44|16314.77
12:47:45|16319.01
12:47:46|16307.07
12:47:46|16292.83
12:47:48|16303.85
12:47:49|16304.68
12:47:50|16305.35
12:47:51|16306.11
12:47:52|16311.59
12:47:53|16324.49
12:47:53|16321.58
12:47:56|16315.32
12:47:56|16316.38
12:47:58|16315.87
12:47:58|16315.37
12:47:59|16317.15
12:48:01|16316.7
12:48:01|16315.16
12:48:02|16313.78
12:48:03|16307.73
12:48:05|16305.17
12:48:05|16304.58
12:48:07|16308.68
12:48:08|16307.96
12:48:09|16309.99
12:48:09|16301.01
12:48:11|16312.16
12:48:11|16311.95
12:48:12|16314.9
12:48:13|16311.6
12:48:15|16309.01
12:48:15|16307.08
12:48:16|16304.8
12:48:18|16315.37
12:48:19|16310.28
12:48:20|16319.12
12:48:22|16314.08
12:48:23|16317.86
12:48:24|16315.52
12:48:25|16317.17
12:48:25|16316.67
12:48:27|16323.06
12:48:28|16322.94
12:48:29|16322.52
12:48:30|16312.4
12:48:31|16303.04
12:48:32|16306.16
12:48:33|16310.07
12:48:34|16309.05
12:48:34|16306.04
12:48:36|16309.05
12:48:37|16309.67
12:48:38|16311.1
12:48:39|16305.86
12:48:40|16301.18
12:48:40|16299.95
12:48:42|16302.02
12:48:42|16298.06
12:48:44|16299.46
12:48:45|16297.56
12:48:45|16299.08
12:48:47|16297.
12:48:48|16300.01
12:48:49|16300.72
12:48:50|16300.84
12:48:51|16297.28
12:48:52|16297.75
12:48:52|16300.52
12:48:54|16298.65
12:48:55|16298.9
12:48:56|16298.31
12:48:57|16298.66
12:48:58|16302.46
12:48:59|16300.44
12:49:00|16299.46
12:49:01|16298.99
12:49:02|16290.64
12:49:03|16295.85
12:49:04|16294.4
12:49:05|16294.52
12:49:06|16296.08
12:49:07|16293.91
12:49:08|16287.75
12:49:10|16292.48
12:49:10|16298.58
12:49:12|16299.14
12:49:13|16306.5
12:49:15|16321.39
12:49:16|16321.99
12:49:16|16325.77
12:49:18|16316.41
12:49:19|16319.29
12:49:20|16324.37
12:49:20|16324.92
12:49:22|16321.23
12:49:23|16325.96
12:49:24|16324.59
12:49:25|16326.99
12:49:26|16319.24
12:49:27|16317.67
12:49:28|16323.46
12:49:28|16322.77
12:49:30|16324.81
12:49:31|16330.33
12:49:32|16316.77
12:49:33|16323.53
12:49:34|16324.2
12:49:35|16325.54
12:49:35|16323.81
12:49:37|16322.5
12:49:38|16326.95
12:49:39|16328.41
12:49:40|16331.38
12:49:41|16323.5
12:49:42|16331.38
12:49:43|16339.23
12:49:44|16334.85
12:49:45|16337.67
12:49:46|16336.01
12:49:47|16326.8
12:49:48|16330.26
12:49:49|16330.98
12:49:50|16330.46
12:49:51|16336.67
12:49:52|16334.86
12:49:53|16337.92
12:49:54|16334.88
12:49:54|16337.69
12:49:56|16335.29
12:49:57|16340.59
12:49:58|16335.89
12:49:59|16333.85
12:50:00|16334.58
12:50:01|16333.28
12:50:01|16332.43
12:50:03|16330.35
12:50:03|16329.4
12:50:05|16331.11
12:50:06|16329.96
12:50:07|16338.43
12:50:08|16337.74
12:50:09|16333.96
12:50:10|16335.23
12:50:11|16334.58
12:50:12|16334.7
12:50:13|16335.63
12:50:14|16333.53
12:50:16|16332.82
12:50:17|16328.66
12:50:19|16330.73
12:50:21|16334.7
12:50:22|16333.78
12:50:23|16334.66
12:50:24|16337.06
12:50:25|16337.6
12:50:26|16337.71
12:50:27|16337.57
12:50:28|16330.79
12:50:30|16337.23
12:50:30|16335.57
12:50:31|16340.99
12:50:33|16342.45
12:50:34|16342.15
12:50:35|16340.04
12:50:36|16339.07
12:50:37|16338.69
12:50:38|16338.75
12:50:39|16333.71
12:50:40|16338.28
12:50:41|16337.36
12:50:42|16337.8
12:50:43|16335.72
12:50:44|16335.72
12:50:45|16336.37
12:50:46|16330.36
12:50:47|16330.46
12:50:48|16332.35
12:50:49|16331.97
12:50:50|16335.58
12:50:51|16335.22
12:50:52|16335.51
12:50:53|16345.63
12:50:54|16347.31
12:50:55|16349.17
12:50:56|16347.47
12:50:57|16344.67
12:50:58|16348.96
12:50:59|16350.94
12:51:00|16347.04
12:51:01|16349.25
12:51:02|16348.38
12:51:03|16349.3
12:51:04|16352.54
12:51:05|16350.11
12:51:06|16348.26
12:51:07|16346.78
12:51:08|16347.89
12:51:09|16347.77
12:51:10|16344.27
12:51:11|16342.03
12:51:12|16340.54
12:51:13|16343.16
12:51:15|16343.84
12:51:17|16342.69
12:51:18|16340.66
12:51:19|16334.67
12:51:20|16340.32
12:51:21|16338.89
12:51:22|16336.24
12:51:23|16333.91
12:51:24|16325.39
12:51:25|16324.34
12:51:26|16324.6
12:51:26|16324.78
12:51:28|16334.13
12:51:30|16333.29
12:51:30|16332.84
12:51:31|16331.12
12:51:32|16331.31
12:51:33|16330.18
12:51:34|16330.33
12:51:35|16331.02
12:51:36|16333.81
12:51:37|16332.8
12:51:38|16330.52
12:51:39|16330.63
12:51:41|16326.72
12:51:41|16328.84
12:51:42|16327.53
12:51:43|16326.18
12:51:45|16330.68
12:51:46|16334.2
12:51:47|16330.73
12:51:48|16329.41
12:51:49|16331.67
12:51:50|16329.22
12:51:52|16332.74
12:51:53|16333.35
12:51:54|16341.61
12:51:55|16342.68
12:51:55|16352.24
12:51:57|16358.83
12:51:57|16356.6
12:51:59|16363.01
12:51:59|16364.87
12:52:01|16368.08
12:52:02|16368.54
12:52:03|16368.6
12:52:04|16372.67
12:52:05|16374.58
12:52:06|16376.05
12:52:07|16377.64
12:52:08|16378.04
12:52:09|16377.25
12:52:09|16378.38
12:52:11|16384.68
12:52:12|16386.64
12:52:13|16398.4
12:52:13|16389.3
12:52:15|16393.83
12:52:16|16394.66
12:52:18|16392.89
12:52:19|16390.73
12:52:20|16392.63
12:52:22|16395.14
12:52:23|16395.77
12:52:24|16392.59
12:52:25|16389.66
12:52:25|16393.97
12:52:27|16391.82
12:52:28|16392.46
12:52:29|16387.92
12:52:30|16384.85
12:52:32|16381.08
12:52:32|16381.04
12:52:33|16380.02
12:52:35|16392.52
12:52:35|16393.77
12:52:36|16392.53
12:52:37|16394.25
12:52:38|16389.97
12:52:39|16392.58
12:52:40|16404.6
12:52:41|16415.72
12:52:42|16413.39
12:52:43|16416.43
12:52:44|16415.42
12:52:45|16416.02
12:52:46|16416.9
12:52:47|16417.95
12:52:48|16408.95
12:52:49|16408.83
12:52:50|16415.62
12:52:51|16414.75
12:52:52|16417.62
12:52:53|16418.49
12:52:54|16421.06
12:52:55|16424.48
12:52:56|16434.99
12:52:57|16437.07
12:52:58|16436.63
12:52:59|16436.43
12:53:00|16436.44
12:53:01|16436.28
12:53:02|16443.32
12:53:03|16445.08
12:53:04|16449.11
12:53:05|16442.81
12:53:06|16438.26
12:53:07|16447.76
12:53:08|16448.25
12:53:09|16440.82
12:53:10|16445.32
12:53:11|16444.84
12:53:12|16445.42
12:53:13|16441.08
12:53:14|16439.19
12:53:15|16438.15
12:53:17|16438.94
12:53:19|16431.
12:53:20|16434.13
12:53:22|16436.26
12:53:22|16431.53
12:53:23|16429.83
12:53:25|16429.86
12:53:26|16422.11
12:53:27|16420.05
12:53:27|16423.11
12:53:29|16429.08
12:53:30|16425.75
12:53:31|16423.54
12:53:32|16424.92
12:53:33|16420.68
12:53:34|16412.84
12:53:35|16406.1
12:53:37|16400.14
12:53:39|16398.96
12:53:40|16399.71
12:53:40|16410.66
12:53:42|16406.99
12:53:43|16401.74
12:53:43|16386.93
12:53:44|16395.27
12:53:45|16398.73
12:53:47|16401.16
12:53:48|16396.92
12:53:49|16396.53
12:53:50|16400.88
12:53:51|16397.97
12:53:51|16395.75
12:53:53|16393.99
12:53:54|16393.69
12:53:54|16396.34
12:53:56|16396.15
12:53:56|16396.38
12:53:57|16396.37
12:53:58|16398.61
12:53:59|16399.92
12:54:00|16400.04
12:54:01|16397.31
12:54:02|16396.87
12:54:04|16396.77
12:54:05|16397.55
12:54:06|16397.97
12:54:07|16399.37
12:54:07|16398.84
12:54:08|16410.13
12:54:10|16408.83
12:54:10|16403.95
12:54:11|16410.2
12:54:13|16409.87
12:54:13|16407.83
12:54:14|16408.04
12:54:15|16405.19
12:54:16|16409.69
12:54:18|16406.89
12:54:19|16402.45
12:54:21|16407.43
12:54:23|16406.78
12:54:24|16408.89
12:54:24|16408.9
12:54:27|16407.1
12:54:27|16399.81
12:54:28|16396.61
12:54:29|16393.53
12:54:30|16394.74
12:54:31|16399.17
12:54:32|16398.4
12:54:33|16396.97
12:54:34|16396.91
12:54:35|16399.56
12:54:36|16397.19
12:54:37|16395.
12:54:38|16404.48
12:54:40|16400.43
12:54:41|16402.02
12:54:42|16414.28
12:54:44|16408.
12:54:45|16409.78
12:54:46|16413.19
12:54:47|16413.54
12:54:48|16409.15
12:54:48|16413.03
12:54:50|16407.34
12:54:51|16408.09
12:54:51|16407.63
12:54:52|16410.46
12:54:53|16414.77
12:54:54|16421.43
12:54:56|16424.39
12:54:57|16431.06
12:54:57|16428.82
12:54:58|16431.88
12:55:00|16432.99
12:55:00|16432.99
12:55:01|16432.39
12:55:03|16433.62
12:55:03|16432.3
12:55:05|16427.65
12:55:05|16433.63
12:55:06|16431.35
12:55:08|16425.92
12:55:08|16426.52
12:55:09|16428.31
12:55:11|16428.25
12:55:11|16422.79
12:55:13|16421.32
12:55:13|16425.86
12:55:14|16426.67
12:55:15|16420.75
12:55:16|16426.34
12:55:17|16426.26
12:55:19|16425.45
12:55:19|16426.2
12:55:20|16433.73
12:55:21|16432.04
12:55:23|16433.74
12:55:24|16423.44
12:55:25|16425.11
12:55:27|16424.28
12:55:27|16425.47
12:55:29|16440.69
12:55:30|16437.66
12:55:31|16438.44
12:55:32|16425.53
12:55:33|16429.94
12:55:34|16425.33
12:55:35|16435.02
12:55:36|16438.33
12:55:37|16436.
12:55:38|16431.53
12:55:39|16423.78
12:55:40|16411.49
12:55:41|16431.99
12:55:42|16428.86
12:55:43|16427.08
12:55:43|16423.94
12:55:45|16425.52
12:55:45|16438.31
12:55:46|16439.99
12:55:48|16439.18
12:55:49|16445.77
12:55:49|16444.26
12:55:50|16442.48
12:55:52|16447.85
12:55:52|16452.19
12:55:54|16450.
12:55:55|16449.67
12:55:56|16447.72
12:55:57|16454.64
12:55:58|16456.22
12:55:58|16455.81
12:56:00|16456.99
12:56:01|16462.83
12:56:02|16461.85
12:56:03|16463.87
12:56:04|16463.06
12:56:04|16459.73
12:56:06|16462.1
12:56:07|16461.7
12:56:08|16466.23
12:56:08|16466.03
12:56:10|16474.24
12:56:10|16465.02
12:56:12|16464.27
12:56:13|16464.35
12:56:14|16458.15
12:56:15|16456.08
12:56:16|16450.
12:56:16|16451.45
12:56:18|16456.09
12:56:19|16456.43
12:56:19|16453.11
12:56:20|16448.37
12:56:22|16448.
12:56:23|16447.97
12:56:24|16449.95
12:56:25|16447.68
12:56:27|16438.82
12:56:28|16440.12
12:56:29|16441.08
12:56:30|16440.
12:56:31|16439.41
12:56:32|16447.
12:56:33|16445.91
12:56:34|16443.66
12:56:35|16441.73
12:56:36|16442.33
12:56:37|16443.69
12:56:39|16442.03
12:56:40|16441.74
12:56:41|16442.58
12:56:42|16436.31
12:56:43|16440.75
12:56:44|16455.62
12:56:45|16464.31
12:56:46|16469.41
12:56:47|16466.52
12:56:48|16461.37
12:56:49|16464.74
12:56:50|16458.08
12:56:51|16460.08
12:56:52|16458.03
12:56:53|16460.52
12:56:54|16462.85
12:56:55|16467.81
12:56:57|16459.76
12:56:58|16459.93
12:56:59|16460.46
12:57:00|16460.44
12:57:02|16464.13
12:57:03|16463.8
12:57:04|16458.82
12:57:05|16463.08
12:57:06|16461.46
12:57:06|16458.61
12:57:07|16455.67
12:57:08|16457.3
12:57:09|16451.24
12:57:10|16456.23
12:57:11|16458.56
12:57:12|16449.
12:57:13|16447.48
12:57:14|16452.1
12:57:15|16450.2
12:57:16|16449.78
12:57:17|16450.28
12:57:18|16444.74
12:57:19|16445.39
12:57:21|16461.53
12:57:22|16459.69
12:57:24|16454.49
12:57:24|16452.77
12:57:26|16460.47
12:57:27|16455.56
12:57:28|16450.87
12:57:29|16458.56
12:57:30|16455.35
12:57:31|16461.15
12:57:32|16457.35
12:57:34|16455.37
12:57:35|16451.8
12:57:36|16451.16
12:57:38|16446.65
12:57:38|16446.37
12:57:40|16446.56
12:57:42|16431.54
12:57:43|16437.55
12:57:44|16433.04
12:57:45|16451.81
12:57:46|16459.62
12:57:47|16448.2
12:57:48|16446.62
12:57:49|16437.79
12:57:50|16442.99
12:57:51|16439.24
12:57:52|16440.39
12:57:53|16441.99
12:57:54|16451.78
12:57:55|16447.8
12:57:56|16442.99
12:57:57|16441.44
12:57:59|16453.12
12:57:59|16454.87
12:58:00|16455.92
12:58:01|16458.76
12:58:02|16456.39
12:58:04|16451.95
12:58:05|16451.08
12:58:06|16443.18
12:58:07|16450.64
12:58:08|16452.19
12:58:09|16452.65
12:58:09|16452.91
12:58:10|16450.85
12:58:12|16449.46
12:58:12|16449.73
12:58:14|16448.22
12:58:14|16440.
12:58:15|16438.34
12:58:16|16439.6
12:58:17|16436.93
12:58:18|16436.44
12:58:19|16436.86
12:58:21|16431.
12:58:22|16428.02
12:58:22|16432.64
12:58:24|16433.7
12:58:25|16434.42
12:58:26|16437.17
12:58:28|16433.95
12:58:30|16437.04
12:58:30|16439.93
12:58:32|16437.21
12:58:33|16439.65
12:58:34|16440.33
12:58:35|16439.91
12:58:36|16440.79
12:58:37|16438.37
12:58:38|16436.81
12:58:39|16437.29
12:58:40|16436.41
12:58:41|16436.92
12:58:42|16437.8
12:58:43|16437.06
12:58:44|16436.8
12:58:45|16429.18
12:58:46|16429.19
12:58:47|16433.77
12:58:48|16432.19
12:58:50|16427.13
12:58:51|16421.79
12:58:51|16420.87
12:58:52|16424.07
12:58:54|16421.66
12:58:55|16420.4
12:58:56|16420.51
12:58:56|16421.03
12:58:57|16421.5
12:58:59|16420.23
12:59:00|16423.15
12:59:00|16419.07
12:59:01|16422.58
12:59:03|16426.72
12:59:03|16429.36
12:59:04|16425.49
12:59:06|16422.66
12:59:06|16423.26
12:59:07|16421.72
12:59:08|16419.63
12:59:09|16421.49
12:59:10|16421.69
12:59:11|16423.75
12:59:13|16429.61
12:59:14|16428.65
12:59:15|16427.74
12:59:15|16435.82
12:59:17|16429.99
12:59:17|16433.29
12:59:18|16432.04
12:59:19|16435.43
12:59:21|16434.04
12:59:21|16433.76
12:59:23|16435.98
12:59:24|16433.75
12:59:25|16440.93
12:59:26|16441.06
12:59:27|16442.38
12:59:29|16442.63
12:59:30|16442.49
12:59:32|16446.84
12:59:33|16442.31
12:59:34|16442.43
12:59:35|16441.21
12:59:36|16440.73
12:59:37|16441.23
12:59:38|16443.75
12:59:39|16446.3
12:59:40|16446.11
12:59:41|16444.66
12:59:42|16446.96
12:59:43|16445.19
12:59:44|16445.72
12:59:45|16446.54
12:59:46|16444.68
12:59:47|16449.25
12:59:48|16457.47
12:59:49|16455.09
12:59:50|16457.4
12:59:51|16455.28
12:59:52|16455.37
12:59:53|16459.99
12:59:54|16462.72
12:59:55|16465.
12:59:56|16464.89
12:59:58|16464.34
12:59:59|16464.72
13:00:00|16462.3
13:00:01|16463.33
13:00:02|16465.73
13:00:03|16464.31
13:00:05|16460.6
13:00:05|16459.22
13:00:06|16459.15
13:00:08|16457.35
13:00:09|16458.64
13:00:09|16456.32
13:00:11|16456.88
13:00:11|16452.12
13:00:12|16452.14
13:00:13|16454.19
13:00:14|16456.84
13:00:15|16458.02
13:00:16|16459.5
13:00:17|16458.57
13:00:18|16454.65
13:00:19|16456.49
13:00:21|16455.51
13:00:21|16456.22
13:00:22|16454.87
13:00:23|16454.
13:00:25|16457.09
13:00:26|16458.05
13:00:27|16456.68
13:00:28|16455.08
13:00:29|16455.
13:00:30|16456.82
13:00:31|16455.01
13:00:33|16449.43
13:00:34|16453.11
13:00:34|16453.52
13:00:36|16450.01
13:00:37|16453.72
13:00:38|16449.87
13:00:39|16448.96
13:00:40|16446.5
13:00:41|16447.41
13:00:42|16447.56
13:00:43|16445.47
13:00:44|16447.65
13:00:44|16447.68
13:00:45|16447.41
13:00:48|16445.3
13:00:48|16444.08
13:00:50|16443.82
13:00:50|16440.34
13:00:52|16440.41
13:00:52|16439.82
13:00:54|16440.8
13:00:54|16442.18
13:00:55|16440.49
13:00:56|16438.47
13:00:57|16435.
13:00:58|16433.56
13:01:00|16433.37
13:01:00|16431.54
13:01:02|16428.57
13:01:02|16433.82
13:01:03|16432.63
13:01:04|16433.18
13:01:06|16430.05
13:01:07|16428.09
13:01:08|16432.54
13:01:09|16431.68
13:01:10|16430.49
13:01:11|16427.93
13:01:12|16431.83
13:01:13|16441.51
13:01:14|16454.52
13:01:14|16452.03
13:01:16|16453.74
13:01:17|16454.1
13:01:18|16456.15
13:01:19|16456.79
13:01:20|16455.89
13:01:21|16455.95
13:01:22|16455.29
13:01:23|16454.34
13:01:24|16458.9
13:01:26|16449.87
13:01:27|16454.3
13:01:28|16455.22
13:01:29|16452.69
13:01:30|16455.11
13:01:31|16454.3
13:01:33|16452.2
13:01:34|16457.55
13:01:35|16453.35
13:01:36|16454.95
13:01:37|16451.89
13:01:38|16451.1
13:01:39|16452.97
13:01:40|16452.3
13:01:41|16452.46
13:01:42|16451.27
13:01:43|16450.65
13:01:43|16450.83
13:01:45|16451.61
13:01:46|16453.87
13:01:47|16451.59
13:01:48|16451.41
13:01:49|16448.99
13:01:49|16453.27
13:01:51|16452.92
13:01:52|16454.46
13:01:52|16452.12
13:01:54|16455.09
13:01:55|16459.03
13:01:57|16459.26
13:01:57|16460.87
13:01:58|16459.33
13:02:00|16462.91
13:02:01|16459.71
13:02:02|16459.29
13:02:03|16461.67
13:02:04|16460.26
13:02:05|16464.9
13:02:06|16463.47
13:02:07|16465.39
13:02:08|16466.94
13:02:09|16462.98
13:02:10|16471.
13:02:11|16468.35
13:02:12|16467.4
13:02:13|16466.36
13:02:14|16468.28
13:02:15|16467.07
13:02:16|16475.96
13:02:17|16474.43
13:02:18|16474.75
13:02:19|16472.32
13:02:20|16470.37
13:02:21|16475.51
13:02:22|16472.89
13:02:23|16471.14
13:02:24|16473.88
13:02:25|16482.14
13:02:27|16481.08
13:02:29|16490.91
13:02:30|16485.05
13:02:32|16492.92
13:02:32|16488.1
13:02:34|16504.62
13:02:35|16502.97
13:02:36|16503.57
13:02:37|16509.47
13:02:38|16501.61
13:02:39|16501.14
13:02:40|16497.79
13:02:41|16504.25
13:02:42|16501.74
13:02:44|16499.25
13:02:44|16501.18
13:02:46|16510.68
13:02:47|16510.49
13:02:48|16511.79
13:02:49|16507.01
13:02:51|16512.23
13:02:51|16524.17
13:02:52|16524.64
13:02:53|16525.3
13:02:55|16528.02
13:02:56|16525.73
13:02:56|16524.14
13:02:57|16525.59
13:02:58|16520.93
13:02:59|16520.26
13:03:00|16525.28
13:03:01|16521.07
13:03:03|16522.52
13:03:03|16520.26
13:03:04|16517.63
13:03:06|16519.15
13:03:07|16523.27
13:03:07|16524.51
13:03:08|16520.04
13:03:10|16523.08
13:03:10|16528.47
13:03:11|16526.91
13:03:12|16539.76
13:03:14|16536.12
13:03:14|16534.24
13:03:15|16532.5
13:03:16|16533.09
13:03:17|16528.7
13:03:19|16531.44
13:03:20|16533.2
13:03:20|16528.04
13:03:21|16531.32
13:03:23|16534.22
13:03:23|16531.57
13:03:24|16532.93
13:03:25|16529.48
13:03:26|16530.27
13:03:27|16528.41
13:03:29|16527.68
13:03:31|16525.23
13:03:32|16526.44
13:03:33|16530.11
13:03:35|16527.51
13:03:36|16525.65
13:03:37|16527.1
13:03:39|16527.87
13:03:40|16528.66
13:03:41|16524.82
13:03:42|16527.88
13:03:43|16525.
13:03:44|16522.4
13:03:45|16525.28
13:03:46|16522.6
13:03:47|16523.11
13:03:48|16527.71
13:03:49|16531.25
13:03:50|16530.57
13:03:51|16529.07
13:03:52|16525.13
13:03:53|16526.82
13:03:54|16525.56
13:03:55|16523.89
13:03:56|16528.8
13:03:57|16528.79
13:03:58|16528.48
13:03:58|16526.98
13:04:00|16539.51
13:04:01|16537.59
13:04:02|16541.03
13:04:03|16536.9
13:04:04|16538.2
13:04:05|16532.11
13:04:06|16529.18
13:04:07|16545.14
13:04:08|16544.54
13:04:09|16544.67
13:04:10|16548.26
13:04:11|16540.
13:04:12|16537.45
13:04:13|16538.
13:04:14|16542.3
13:04:15|16541.05
13:04:16|16542.78
13:04:17|16542.54
13:04:18|16543.54
13:04:19|16542.53
13:04:20|16545.17
13:04:21|16544.21
13:04:22|16548.69
13:04:22|16542.59
13:04:24|16542.87
13:04:25|16547.21
13:04:25|16547.97
13:04:27|16551.4
13:04:28|16552.98
13:04:29|16549.8
13:04:31|16546.58
13:04:32|16561.78
13:04:33|16553.07
13:04:34|16551.03
13:04:35|16550.97
13:04:37|16545.7
13:04:37|16553.56
13:04:39|16554.34
13:04:39|16551.54
13:04:41|16552.46
13:04:41|16552.79
13:04:43|16551.04
13:04:44|16552.23
13:04:45|16547.86
13:04:46|16554.98
13:04:47|16556.09
13:04:48|16550.13
13:04:49|16551.42
13:04:50|16550.92
13:04:51|16547.79
13:04:52|16549.59
13:04:53|16557.75
13:04:54|16558.6
13:04:55|16560.62
13:04:57|16560.14
13:04:58|16560.74
13:04:58|16564.89
13:04:59|16565.49
13:05:00|16565.5
13:05:02|16558.86
13:05:03|16559.34
13:05:04|16559.87
13:05:04|16557.37
13:05:06|16559.8
13:05:07|16562.01
13:05:08|16559.
13:05:09|16561.82
13:05:10|16557.47
13:05:11|16561.3
13:05:11|16561.83
13:05:13|16563.14
13:05:14|16563.35
13:05:14|16562.36
13:05:15|16564.19
13:05:17|16563.04
13:05:18|16557.45
13:05:19|16558.46
13:05:20|16561.77
13:05:20|16558.61
13:05:22|16551.79
13:05:23|16553.12
13:05:24|16555.16
13:05:24|16547.17
13:05:26|16547.5
13:05:27|16549.35
13:05:27|16547.8
13:05:29|16544.03
13:05:31|16548.4
13:05:31|16549.05
13:05:33|16549.29
13:05:34|16545.61
13:05:36|16543.95
13:05:37|16541.5
13:05:38|16545.67
13:05:39|16543.45
13:05:41|16546.22
13:05:42|16545.12
13:05:43|16541.55
13:05:44|16543.73
13:05:45|16541.86
13:05:46|16542.95
13:05:47|16544.07
13:05:48|16544.97
13:05:50|16540.94
13:05:50|16542.15
13:05:52|16543.59
13:05:52|16541.81
13:05:53|16543.81
13:05:54|16542.99
13:05:56|16542.51
13:05:57|16534.86
13:05:58|16536.35
13:05:59|16537.72
13:06:01|16526.96
13:06:01|16531.28
13:06:03|16525.77
13:06:04|16524.78
13:06:05|16524.97
13:06:06|16525.09
13:06:06|16526.82
13:06:08|16526.06
13:06:09|16524.8
13:06:10|16523.93
13:06:11|16521.71
13:06:12|16520.97
13:06:13|16515.45
13:06:14|16520.33
13:06:15|16516.4
13:06:16|16510.39
13:06:17|16512.79
13:06:18|16509.94
13:06:19|16507.77
13:06:20|16502.35
13:06:21|16500.51
13:06:22|16501.3
13:06:23|16500.16
13:06:24|16509.19
13:06:25|16507.98
13:06:26|16507.68
13:06:27|16508.2
13:06:28|16504.51
13:06:29|16493.33
13:06:30|16491.35
13:06:32|16490.41
13:06:32|16494.11
13:06:33|16491.02
13:06:36|16491.59
13:06:37|16488.01
13:06:38|16484.3
13:06:38|16485.75
13:06:40|16484.53
13:06:41|16481.22
13:06:42|16482.55
13:06:43|16482.66
13:06:44|16487.55
13:06:45|16483.97
13:06:46|16485.12
13:06:47|16487.89
13:06:48|16490.94
13:06:49|16488.37
13:06:50|16482.85
13:06:51|16485.5
13:06:52|16490.37
13:06:53|16492.1
13:06:54|16494.97
13:06:55|16496.85
13:06:56|16495.34
13:06:57|16501.26
13:06:58|16499.71
13:06:59|16504.59
13:07:00|16507.74
13:07:01|16505.93
13:07:02|16514.01
13:07:02|16506.96
13:07:05|16505.2
13:07:06|16511.87
13:07:07|16517.
13:07:08|16516.54
13:07:09|16518.41
13:07:10|16514.82
13:07:12|16512.3
13:07:12|16508.81
13:07:14|16507.8
13:07:14|16512.72
13:07:15|16506.95
13:07:17|16510.78
13:07:17|16506.53
13:07:18|16512.19
13:07:19|16511.24
13:07:20|16508.75
13:07:22|16508.41
13:07:22|16510.2
13:07:24|16510.52
13:07:24|16504.55
13:07:25|16508.06
13:07:27|16506.37
13:07:28|16512.
13:07:29|16505.81
13:07:31|16513.98
13:07:32|16515.32
13:07:33|16519.93
13:07:34|16508.87
13:07:35|16506.1
13:07:36|16502.35
13:07:37|16507.62
13:07:39|16504.28
13:07:40|16500.07
13:07:40|16497.26
13:07:42|16502.01
13:07:43|16507.44
13:07:43|16511.29
13:07:45|16506.54
13:07:45|16510.77
13:07:47|16511.92
13:07:48|16515.42
13:07:48|16509.81
13:07:50|16514.93
13:07:51|16520.15
13:07:52|16516.93
13:07:53|16519.85
13:07:53|16522.75
13:07:55|16524.66
13:07:55|16530.73
13:07:56|16543.93
13:07:57|16546.33
13:07:58|16531.26
13:07:59|16515.12
13:08:01|16522.31
13:08:01|16520.19
13:08:03|16513.01
13:08:03|16519.14
13:08:05|16530.37
13:08:06|16529.19
13:08:07|16531.44
13:08:08|16526.56
13:08:09|16525.4
13:08:10|16528.33
13:08:11|16530.54
13:08:12|16527.12
13:08:13|16532.48
13:08:14|16517.61
13:08:15|16523.11
13:08:16|16527.99
13:08:17|16538.63
13:08:18|16536.51
13:08:19|16535.99
13:08:20|16526.06
13:08:21|16532.02
13:08:22|16528.56
13:08:23|16527.77
13:08:24|16525.47
13:08:25|16532.42
13:08:26|16533.12
13:08:27|16532.73
13:08:28|16533.51
13:08:29|16536.83
13:08:30|16537.95
13:08:31|16536.74
13:08:33|16534.12
13:08:35|16539.69
13:08:35|16540.51
13:08:37|16528.69
13:08:39|16534.38
13:08:39|16535.54
13:08:40|16540.05
13:08:42|16543.76
13:08:43|16534.19
13:08:44|16539.73
13:08:45|16540.61
13:08:46|16544.45
13:08:48|16536.99
13:08:48|16534.66
13:08:50|16542.18
13:08:51|16536.17
13:08:52|16533.99
13:08:52|16531.09
13:08:54|16530.53
13:08:55|16528.34
13:08:56|16531.48
13:08:56|16533.03
13:08:58|16527.69
13:08:59|16526.51
13:09:00|16524.03
13:09:01|16523.47
13:09:02|16522.15
13:09:03|16524.39
13:09:04|16522.36
13:09:04|16530.52
13:09:07|16546.89
13:09:07|16544.34
13:09:09|16543.63
13:09:09|16547.23
13:09:11|16542.62
13:09:11|16543.74
13:09:12|16533.48
13:09:13|16528.52
13:09:14|16534.11
13:09:15|16532.41
13:09:16|16536.7
13:09:17|16546.
13:09:18|16547.55
13:09:19|16548.67
13:09:20|16550.
13:09:22|16540.74
13:09:22|16541.75
13:09:23|16544.81
13:09:24|16538.4
13:09:26|16544.47
13:09:26|16546.24
13:09:27|16544.84
13:09:29|16549.65
13:09:30|16547.21
13:09:30|16536.82
13:09:32|16543.91
13:09:32|16546.1
13:09:33|16551.57
13:09:35|16554.16
13:09:37|16546.01
13:09:39|16550.55
13:09:39|16549.39
13:09:41|16549.8
13:09:41|16549.28
13:09:42|16548.96
13:09:43|16545.46
13:09:45|16552.53
13:09:46|16553.1
13:09:47|16555.94
13:09:48|16557.27
13:09:49|16557.26
13:09:50|16559.34
13:09:51|16559.05
13:09:52|16556.04
13:09:53|16553.56
13:09:54|16553.12
13:09:55|16557.91
13:09:56|16560.91
13:09:57|16561.96
13:09:58|16557.88
13:09:59|16557.1
13:10:00|16560.24
13:10:01|16557.97
13:10:02|16557.21
13:10:03|16560.65
13:10:04|16561.
13:10:05|16561.57
13:10:06|16541.95
13:10:07|16542.38
13:10:08|16537.22
13:10:10|16539.35
13:10:10|16524.87
13:10:12|16538.05
13:10:13|16539.07
13:10:14|16539.96
13:10:15|16539.66
13:10:16|16541.29
13:10:17|16543.49
13:10:17|16541.03
13:10:18|16543.76
13:10:20|16539.76
13:10:21|16546.05
13:10:22|16546.05
13:10:23|16541.49
13:10:24|16540.93
13:10:25|16539.9
13:10:26|16547.93
13:10:27|16549.92
13:10:28|16544.12
13:10:29|16544.47
13:10:30|16546.27
13:10:31|16544.33
13:10:32|16545.83
13:10:33|16543.74
13:10:34|16545.21
13:10:35|16544.49
13:10:36|16543.09
13:10:37|16543.88
13:10:38|16543.77
13:10:39|16547.44
13:10:40|16546.45
13:10:42|16551.48
13:10:43|16546.34
13:10:45|16545.01
13:10:46|16545.78
13:10:47|16546.28
13:10:48|16544.22
13:10:49|16547.01
13:10:50|16550.09
13:10:51|16549.11
13:10:51|16545.37
13:10:53|16545.54
13:10:54|16536.66
13:10:55|16546.61
13:10:56|16548.93
13:10:58|16548.68
13:10:58|16549.86
13:10:59|16550.72
13:11:00|16549.46
13:11:02|16549.41
13:11:02|16549.75
13:11:03|16552.95
13:11:04|16550.22
13:11:05|16547.74
13:11:07|16548.79
13:11:07|16548.79
13:11:08|16549.19
13:11:10|16547.9
13:11:11|16547.91
13:11:12|16548.61
13:11:13|16549.22
13:11:13|16547.99
13:11:14|16546.55
13:11:15|16545.83
13:11:16|16545.01
13:11:18|16549.22
13:11:19|16549.13
13:11:20|16541.36
13:11:20|16540.33
13:11:22|16538.63
13:11:22|16539.69
13:11:23|16538.35
13:11:24|16538.99
13:11:26|16538.14
13:11:26|16538.51
13:11:28|16539.65
13:11:29|16540.01
13:11:30|16541.6
13:11:31|16539.41
13:11:32|16538.04
13:11:33|16535.83
13:11:34|16533.16
13:11:35|16532.24
13:11:37|16534.05
13:11:39|16533.38
13:11:39|16532.26
13:11:41|16530.64
13:11:42|16531.57
13:11:43|16533.68
13:11:44|16533.67
13:11:46|16530.18
13:11:47|16541.81
13:11:48|16537.81
13:11:49|16536.57
13:11:50|16541.4
13:11:52|16538.65
13:11:52|16539.32
13:11:53|16537.61
13:11:54|16539.15
13:11:55|16540.68
13:11:57|16538.62
13:11:57|16536.88
13:11:59|16534.68
13:11:59|16531.35
13:12:00|16533.86
13:12:01|16534.11
13:12:03|16534.14
13:12:03|16533.35
13:12:04|16535.24
13:12:05|16535.5
13:12:06|16535.03
13:12:07|16530.12
13:12:08|16527.14
13:12:09|16529.03
13:12:10|16526.92
13:12:12|16530.04
13:12:12|16537.85
13:12:13|16532.04
13:12:14|16536.11
13:12:15|16535.7
13:12:16|16537.28
13:12:17|16536.86
13:12:18|16536.68
13:12:19|16533.86
13:12:21|16536.95
13:12:22|16535.96
13:12:23|16536.14
13:12:24|16537.28
13:12:24|16534.4
13:12:26|16536.86
13:12:27|16544.11
13:12:27|16539.64
13:12:29|16542.94
13:12:30|16540.8
13:12:31|16540.5
13:12:32|16539.52
13:12:33|16537.49
13:12:34|16539.11
13:12:34|16539.21
13:12:36|16537.53
13:12:37|16537.08
13:12:39|16531.55
13:12:40|16529.97
13:12:41|16533.03
13:12:42|16530.97
13:12:43|16531.98
13:12:44|16534.52
13:12:45|16531.66
13:12:46|16531.42
13:12:48|16531.16
13:12:49|16532.23
13:12:49|16530.15
13:12:51|16535.86
13:12:52|16534.67
13:12:53|16538.88
13:12:54|16538.49
13:12:54|16544.92
13:12:55|16540.64
13:12:57|16546.49
13:12:57|16545.87
13:12:59|16546.41
13:12:59|16543.06
13:13:01|16547.12
13:13:01|16547.88
13:13:02|16548.03
13:13:03|16548.68
13:13:04|16551.
13:13:05|16553.83
13:13:06|16554.75
13:13:08|16555.12
13:13:09|16558.95
13:13:09|16558.86
13:13:11|16561.02
13:13:12|16560.44
13:13:13|16563.85
13:13:14|16564.41
13:13:15|16561.8
13:13:15|16565.58
13:13:16|16566.42
13:13:17|16565.75
13:13:19|16564.09
13:13:19|16565.54
13:13:20|16559.42
13:13:22|16558.63
13:13:22|16560.89
13:13:24|16559.82
13:13:24|16565.79
13:13:25|16563.68
13:13:27|16569.13
13:13:28|16567.69
13:13:29|16571.61
13:13:30|16568.
13:13:31|16571.97
13:13:32|16569.
13:13:33|16568.69
13:13:34|16572.42
13:13:35|16572.72
13:13:37|16572.03
13:13:38|16571.74
13:13:40|16568.78
13:13:41|16571.43
13:13:41|16572.39
13:13:42|16570.64
13:13:44|16561.65
13:13:45|16568.26
13:13:46|16569.28
13:13:47|16570.63
13:13:48|16574.83
13:13:49|16576.72
13:13:50|16573.11
13:13:51|16572.37
13:13:52|16574.13
13:13:53|16578.64
13:13:54|16576.89
13:13:55|16577.41
13:13:56|16573.8
13:13:57|16575.16
13:13:58|16577.57
13:13:59|16574.31
13:14:01|16572.4
13:14:01|16575.03
13:14:02|16574.65
13:14:03|16579.45
13:14:04|16575.92
13:14:06|16573.11
13:14:07|16570.98
13:14:07|16572.46
13:14:08|16572.04
13:14:09|16574.07
13:14:10|16571.31
13:14:12|16574.74
13:14:13|16578.47
13:14:14|16573.86
13:14:15|16573.61
13:14:16|16576.56
13:14:17|16574.44
13:14:18|16571.82
13:14:19|16572.18
13:14:20|16572.58
13:14:21|16572.15
13:14:22|16573.05
13:14:23|16571.39
13:14:24|16569.95
13:14:25|16571.42
13:14:27|16570.83
13:14:27|16567.9
13:14:28|16560.68
13:14:29|16559.24
13:14:31|16555.22
13:14:31|16556.35
13:14:32|16556.68
13:14:34|16556.5
13:14:35|16554.33
13:14:35|16553.
13:14:36|16549.5
13:14:38|16551.54
13:14:39|16552.86
13:14:40|16552.86
13:14:41|16545.08
13:14:42|16547.03
13:14:43|16544.13
13:14:44|16544.3
13:14:45|16541.53
13:14:47|16536.
13:14:47|16538.5
13:14:49|16537.91
13:14:50|16535.8
13:14:51|16534.23
13:14:52|16531.98
13:14:54|16540.15
13:14:55|16543.06
13:14:56|16543.04
13:14:56|16541.13
13:14:58|16541.18
13:14:59|16539.12
13:15:00|16540.24
13:15:01|16541.37
13:15:02|16539.3
13:15:03|16542.87
13:15:04|16540.57
13:15:04|16540.
13:15:06|16550.56
13:15:07|16550.
13:15:08|16549.08
13:15:10|16544.23
13:15:10|16540.15
13:15:11|16536.84
13:15:13|16540.85
13:15:14|16548.31
13:15:15|16538.47
13:15:16|16539.09
13:15:17|16540.7
13:15:18|16542.41
13:15:19|16544.33
13:15:20|16542.71
13:15:21|16545.46
13:15:22|16541.36
13:15:23|16541.81
13:15:24|16544.18
13:15:25|16544.33
13:15:26|16545.65
13:15:27|16545.99
13:15:28|16545.57
13:15:29|16545.57
13:15:30|16546.01
13:15:31|16544.77
13:15:32|16545.25
13:15:33|16543.28
13:15:34|16541.17
13:15:35|16543.9
13:15:36|16539.47
13:15:37|16538.84
13:15:38|16535.68
13:15:40|16535.24
13:15:41|16536.66
13:15:42|16535.88
13:15:43|16539.4
13:15:45|16539.73
13:15:46|16538.1
13:15:46|16539.77
13:15:48|16540.59
13:15:49|16542.35
13:15:50|16541.3
13:15:50|16541.31
13:15:52|16538.08
13:15:53|16536.89
13:15:53|16534.83
13:15:55|16534.01
13:15:56|16536.49
13:15:56|16537.64
13:15:57|16541.56
13:15:58|16540.19
13:15:59|16543.77
13:16:01|16548.25
13:16:02|16541.56
13:16:03|16551.66
13:16:04|16524.07
13:16:05|16528.92
13:16:06|16537.45
13:16:07|16540.5
13:16:08|16535.83
13:16:09|16538.25
13:16:10|16538.96
13:16:11|16536.62
13:16:12|16538.43
13:16:14|16536.4
13:16:14|16535.92
13:16:15|16533.61
13:16:16|16530.86
13:16:17|16533.37
13:16:18|16509.99
13:16:19|16514.68
13:16:21|16524.63
13:16:22|16522.96
13:16:23|16527.46
13:16:24|16523.66
13:16:25|16527.96
13:16:26|16523.08
13:16:27|16519.64
13:16:29|16515.4
13:16:29|16510.
13:16:31|16510.76
13:16:32|16511.25
13:16:32|16512.82
13:16:33|16510.32
13:16:35|16507.4
13:16:35|16509.55
13:16:37|16509.38
13:16:37|16507.22
13:16:39|16508.63
13:16:41|16495.94
13:16:42|16495.12
13:16:44|16489.97
13:16:45|16479.67
13:16:46|16480.76
13:16:47|16477.54
13:16:48|16479.18
13:16:50|16477.83
13:16:50|16477.37
13:16:51|16473.13
13:16:52|16473.96
13:16:53|16473.75
13:16:54|16468.99
13:16:55|16465.68
13:16:56|16465.72
13:16:57|16466.32
13:16:58|16469.23
13:16:59|16470.55
13:17:00|16465.24
13:17:01|16458.46
13:17:03|16455.23
13:17:04|16454.12
13:17:05|16456.65
13:17:06|16459.29
13:17:07|16457.46
13:17:07|16452.56
13:17:09|16453.63
13:17:10|16457.38
13:17:11|16458.47
13:17:12|16457.44
13:17:13|16460.74
13:17:14|16457.99
13:17:15|16461.17
13:17:16|16463.68
13:17:17|16456.75
13:17:18|16460.73
13:17:19|16461.15
13:17:20|16458.68
13:17:22|16452.09
13:17:23|16446.94
13:17:24|16449.5
13:17:25|16446.81
13:17:26|16443.19
13:17:27|16441.73
13:17:28|16442.14
13:17:29|16443.09
13:17:30|16447.92
13:17:31|16453.99
13:17:32|16457.47
13:17:33|16463.24
13:17:34|16463.72
13:17:36|16465.29
13:17:36|16461.13
13:17:37|16464.93
13:17:38|16462.04
13:17:39|16465.06
13:17:40|16459.67
13:17:41|16459.6
13:17:43|16461.14
13:17:43|16459.38
13:17:44|16461.07
13:17:45|16461.34
13:17:47|16461.84
13:17:48|16464.26
13:17:49|16463.98
13:17:50|16464.81
13:17:52|16474.47
13:17:53|16479.8
13:17:54|16472.89
13:17:54|16474.47
13:17:56|16470.46
13:17:57|16479.41
13:17:58|16481.32
13:17:59|16476.81
13:18:00|16484.49
13:18:01|16482.3
13:18:02|16486.24
13:18:03|16485.06
13:18:04|16493.91
13:18:05|16496.1
13:18:06|16500.15
13:18:07|16502.59
13:18:08|16501.5
13:18:09|16505.82
13:18:10|16509.38
13:18:11|16504.66
13:18:12|16500.12
13:18:13|16504.45
13:18:14|16503.76
13:18:16|16501.98
13:18:17|16503.74
13:18:18|16505.99
13:18:19|16503.9
13:18:20|16505.17
13:18:21|16501.29
13:18:22|16499.
13:18:23|16499.23
13:18:24|16494.25
13:18:24|16488.54
13:18:26|16482.56
13:18:26|16485.55
13:18:28|16487.21
13:18:28|16486.86
13:18:30|16482.47
13:18:30|16479.2
13:18:32|16480.88
13:18:32|16484.48
13:18:34|16486.04
13:18:34|16486.09
13:18:35|16485.27
13:18:37|16486.5
13:18:37|16485.89
13:18:39|16484.58
13:18:39|16482.38
13:18:41|16484.91
13:18:43|16483.11
13:18:43|16482.54
13:18:44|16481.71
13:18:45|16481.95
13:18:46|16481.48
13:18:47|16473.5
13:18:48|16478.01
13:18:50|16474.95
13:18:50|16473.43
13:18:51|16473.13
13:18:53|16474.89
13:18:53|16474.54
13:18:55|16481.23
13:18:55|16481.1
13:18:56|16477.15
13:18:58|16478.14
13:18:58|16477.06
13:18:59|16472.12
13:19:00|16471.7
13:19:01|16475.92
13:19:02|16477.06
13:19:03|16476.92
13:19:04|16482.32
13:19:05|16481.12
13:19:06|16475.66
13:19:07|16477.68
13:19:08|16476.23
13:19:09|16471.67
13:19:10|16471.23
13:19:11|16471.32
13:19:12|16471.43
13:19:14|16473.52
13:19:14|16470.02
13:19:15|16471.57
13:19:16|16469.65
13:19:17|16470.91
13:19:18|16471.39
13:19:19|16471.04
13:19:20|16467.93
13:19:22|16470.94
13:19:22|16469.09
13:19:23|16467.88
13:19:24|16464.24
13:19:25|16471.47
13:19:26|16465.74
13:19:27|16466.59
13:19:28|16470.12
13:19:29|16469.84
13:19:31|16468.99
13:19:31|16469.35
13:19:32|16465.59
13:19:34|16468.8
13:19:34|16465.89
13:19:35|16468.49
13:19:36|16468.98
13:19:38|16463.17
13:19:38|16467.15
13:19:39|16465.53
13:19:41|16462.45
13:19:42|16464.88
13:19:44|16462.73
13:19:45|16464.45
13:19:45|16462.9
13:19:48|16461.59
13:19:48|16465.67
13:19:49|16462.45
13:19:50|16465.11
13:19:51|16463.96
13:19:53|16463.85
13:19:53|16461.34
13:19:55|16457.88
13:19:55|16460.74
13:19:57|16468.85
13:19:59|16470.24
13:20:00|16466.67
13:20:01|16471.13
13:20:02|16466.62
13:20:03|16468.63
13:20:04|16465.89
13:20:05|16471.01
13:20:06|16471.09
13:20:07|16472.33
13:20:08|16468.87
13:20:09|16470.97
13:20:10|16469.68
13:20:11|16470.33
13:20:12|16462.04
13:20:13|16462.31
13:20:14|16461.17
13:20:15|16462.92
13:20:16|16461.22
13:20:18|16469.54
13:20:19|16465.13
13:20:19|16463.51
13:20:21|16463.05
13:20:22|16464.88
13:20:23|16470.87
13:20:24|16465.83
13:20:25|16465.17
13:20:26|16467.16
13:20:27|16463.74
13:20:28|16464.61
13:20:28|16466.59
13:20:31|16468.68
13:20:31|16471.3
13:20:32|16477.67
13:20:33|16483.6
13:20:34|16487.5
13:20:35|16490.51
13:20:37|16484.96
13:20:39|16489.28
13:20:39|16490.19
13:20:41|16488.69
13:20:42|16486.56
13:20:42|16490.07
13:20:43|16490.78
13:20:44|16494.96
13:20:46|16492.3
13:20:48|16490.05
13:20:50|16493.9
13:20:51|16494.72
13:20:53|16495.37
13:20:55|16494.33
13:20:56|16493.35
13:20:56|16493.25
13:20:58|16495.72
13:20:59|16494.25
13:21:00|16500.51
13:21:01|16503.88
13:21:02|16506.31
13:21:03|16505.62
13:21:04|16504.86
13:21:05|16503.47
13:21:06|16503.03
13:21:07|16503.48
13:21:08|16502.19
13:21:09|16502.82
13:21:10|16505.97
13:21:11|16508.88
13:21:12|16507.91
13:21:14|16504.28
13:21:15|16501.35
13:21:16|16502.96
13:21:17|16501.98
13:21:18|16499.84
13:21:19|16500.22
13:21:20|16494.03
13:21:21|16492.8
13:21:22|16490.
13:21:23|16492.05
13:21:24|16489.06
13:21:26|16483.99
13:21:26|16482.67
13:21:27|16481.16
13:21:29|16484.43
13:21:29|16481.24
13:21:31|16480.56
13:21:31|16481.94
13:21:33|16474.84
13:21:33|16475.53
13:21:35|16473.32
13:21:36|16473.32
13:21:37|16477.2
13:21:38|16475.36
13:21:39|16475.36
13:21:40|16477.96
13:21:41|16476.87
13:21:42|16478.31
13:21:43|16478.91
13:21:45|16487.36
13:21:47|16489.47
13:21:47|16490.49
13:21:49|16486.75
13:21:49|16485.94
13:21:51|16481.72
13:21:52|16482.87
13:21:53|16481.12
13:21:54|16483.77
13:21:55|16480.04
13:21:57|16478.11
13:21:58|16484.15
13:22:00|16482.55
13:22:00|16482.74
13:22:02|16482.47
13:22:03|16487.37
13:22:03|16488.03
13:22:05|16490.76
13:22:05|16490.08
13:22:07|16486.79
13:22:07|16486.81
13:22:09|16487.92
13:22:09|16485.13
13:22:11|16489.15
13:22:12|16487.32
13:22:12|16487.24
13:22:13|16484.99
13:22:14|16494.98
13:22:16|16489.58
13:22:16|16489.12
13:22:18|16489.06
13:22:18|16491.58
13:22:19|16487.32
13:22:21|16486.36
13:22:21|16488.72
13:22:22|16491.58
13:22:23|16488.89
13:22:25|16490.17
13:22:26|16489.32
13:22:27|16490.69
13:22:28|16489.35
13:22:29|16489.26
13:22:30|16487.52
13:22:31|16486.49
13:22:32|16487.06
13:22:33|16487.4
13:22:34|16482.51
13:22:35|16484.14
13:22:36|16486.41
13:22:38|16493.29
13:22:39|16495.1
13:22:39|16494.5
13:22:40|16493.76
13:22:41|16491.93
13:22:42|16491.35
13:22:43|16491.92
13:22:44|16492.08
13:22:45|16491.26
13:22:47|16489.98
13:22:48|16490.15
13:22:50|16491.58
13:22:51|16484.4
13:22:52|16484.25
13:22:53|16485.71
13:22:54|16488.13
13:22:56|16489.32
13:22:57|16489.33
13:22:59|16488.
13:23:00|16492.91
13:23:01|16491.
13:23:02|16493.78
13:23:03|16494.07
13:23:05|16493.93
13:23:06|16492.44
13:23:08|16494.09
13:23:08|16494.23
13:23:10|16494.66
13:23:11|16494.66
13:23:12|16498.77
13:23:13|16496.88
13:23:15|16509.24
13:23:15|16507.06
13:23:17|16510.67
13:23:18|16514.82
13:23:19|16517.48
13:23:20|16516.25
13:23:21|16514.15
13:23:22|16518.73
13:23:23|16515.83
13:23:24|16516.09
13:23:25|16518.55
13:23:26|16517.32
13:23:27|16514.18
13:23:28|16517.85
13:23:29|16516.34
13:23:30|16510.89
13:23:31|16508.52
13:23:32|16510.23
13:23:33|16508.04
13:23:34|16508.36
13:23:35|16509.42
13:23:36|16509.38
13:23:37|16500.47
13:23:38|16501.62
13:23:39|16505.11
13:23:40|16504.57
13:23:42|16501.5
13:23:42|16504.22
13:23:44|16498.03
13:23:44|16502.12
13:23:46|16502.34
13:23:47|16498.69
13:23:47|16496.6
13:23:50|16495.56
13:23:50|16496.06
13:23:51|16494.54
13:23:52|16494.97
13:23:54|16496.32
13:23:54|16493.8
13:23:55|16491.8
13:23:57|16495.78
13:23:57|16492.26
13:23:59|16494.69
13:24:00|16496.11
13:24:01|16496.16
13:24:02|16494.49
13:24:04|16499.08
13:24:05|16495.81
13:24:05|16498.91
13:24:06|16498.11
13:24:08|16516.8
13:24:09|16513.84
13:24:10|16515.15
13:24:11|16513.85
13:24:12|16505.
13:24:13|16505.55
13:24:14|16505.07
13:24:15|16502.64
13:24:16|16501.42
13:24:17|16492.37
13:24:18|16494.52
13:24:19|16495.02
13:24:20|16490.86
13:24:21|16485.3
13:24:22|16481.54
13:24:23|16482.91
13:24:24|16480.94
13:24:25|16483.41
13:24:26|16476.05
13:24:28|16469.43
13:24:28|16471.82
13:24:29|16477.65
13:24:30|16483.75
13:24:31|16479.31
13:24:33|16478.9
13:24:33|16483.4
13:24:35|16479.78
13:24:35|16480.28
13:24:37|16481.52
13:24:38|16479.12
13:24:38|16478.34
13:24:39|16473.36
13:24:40|16475.65
13:24:41|16474.45
13:24:42|16475.47
13:24:43|16472.47
13:24:44|16473.52
13:24:46|16471.18
13:24:46|16472.37
13:24:48|16469.85
13:24:50|16471.49
13:24:50|16470.75
13:24:52|16470.54
13:24:53|16471.55
13:24:53|16471.3
13:24:55|16471.31
13:24:56|16469.93
13:24:57|16471.73
13:24:58|16471.89
13:24:59|16473.64
13:25:00|16468.77
13:25:00|16471.26
13:25:02|16468.86
13:25:03|16470.03
13:25:04|16471.6
13:25:05|16468.01
13:25:06|16468.05
13:25:07|16469.71
13:25:08|16465.88
13:25:09|16465.97
13:25:10|16469.15
13:25:11|16467.62
13:25:12|16467.9
13:25:13|16469.84
13:25:14|16472.28
13:25:15|16470.92
13:25:17|16473.01
13:25:18|16470.29
13:25:19|16468.71
13:25:20|16469.06
13:25:21|16466.15
13:25:22|16466.59
13:25:23|16466.6
13:25:24|16466.7
13:25:25|16466.67
13:25:27|16469.22
13:25:27|16466.72
13:25:28|16467.64
13:25:29|16469.91
13:25:31|16466.37
13:25:31|16468.99
13:25:33|16467.64
13:25:34|16465.44
13:25:34|16465.17
13:25:36|16465.66
13:25:36|16462.81
13:25:38|16462.93
13:25:39|16462.42
13:25:40|16465.34
13:25:41|16462.9
13:25:42|16466.66
13:25:43|16461.52
13:25:44|16462.56
13:25:45|16461.51
13:25:46|16466.78
13:25:47|16469.14
13:25:48|16466.69
13:25:49|16467.45
13:25:51|16464.85
13:25:52|16465.34
13:25:52|16478.51
13:25:54|16479.04
13:25:56|16476.04
13:25:57|16472.63
13:25:58|16468.15
13:25:59|16480.83
13:26:00|16479.95
13:26:01|16478.46
13:26:02|16480.6
13:26:03|16481.66
13:26:04|16474.59
13:26:05|16473.88
13:26:06|16474.89
13:26:07|16477.06
13:26:08|16477.11
13:26:09|16475.1
13:26:11|16473.82
13:26:12|16470.95
13:26:12|16468.09
13:26:13|16471.45
13:26:15|16471.49
13:26:16|16473.92
13:26:18|16469.66
13:26:18|16466.27
13:26:19|16463.65
13:26:20|16464.77
13:26:21|16462.5
13:26:22|16463.04
13:26:23|16464.83
13:26:24|16462.3
13:26:25|16462.81
13:26:26|16469.25
13:26:27|16463.13
13:26:28|16461.83
13:26:29|16462.11
13:26:30|16463.83
13:26:31|16463.18
13:26:32|16465.15
13:26:33|16463.49
13:26:34|16464.24
13:26:35|16461.09
13:26:36|16461.55
13:26:37|16458.89
13:26:38|16462.34
13:26:39|16462.06
13:26:40|16460.66
13:26:42|16458.54
13:26:43|16461.46
13:26:44|16459.
13:26:45|16458.71
13:26:46|16458.38
13:26:47|16462.06
13:26:48|16463.69
13:26:49|16465.78
13:26:50|16461.46
13:26:51|16463.12
13:26:53|16466.54
13:26:53|16463.87
13:26:55|16466.35
13:26:57|16462.64
13:26:58|16461.09
13:26:59|16455.4
13:26:59|16459.54
13:27:01|16459.9
13:27:02|16463.98
13:27:03|16465.34
13:27:04|16473.17
13:27:05|16475.84
13:27:06|16475.44
13:27:06|16474.93
13:27:08|16470.08
13:27:10|16466.52
13:27:10|16465.1
13:27:11|16464.67
13:27:12|16467.94
13:27:13|16469.74
13:27:14|16471.48
13:27:15|16477.22
13:27:16|16480.12
13:27:17|16478.83
13:27:18|16480.32
13:27:19|16480.39
13:27:20|16478.27
13:27:21|16476.81
13:27:22|16475.11
13:27:23|16465.74
13:27:24|16472.78
13:27:25|16480.09
13:27:26|16478.29
13:27:27|16477.85
13:27:28|16477.81
13:27:29|16472.98
13:27:30|16478.82
13:27:31|16476.34
13:27:32|16468.07
13:27:33|16468.38
13:27:34|16467.01
13:27:35|16462.49
13:27:36|16461.01
13:27:37|16461.2
13:27:38|16460.35
13:27:39|16460.49
13:27:40|16457.35
13:27:41|16461.15
13:27:42|16460.28
13:27:43|16462.95
13:27:44|16458.17
13:27:45|16459.8
13:27:46|16460.22
13:27:48|16457.42
13:27:48|16457.38
13:27:49|16462.54
13:27:51|16453.09
13:27:53|16451.75
13:27:54|16450.08
13:27:54|16451.53
13:27:55|16453.73
13:27:56|16451.21
13:27:57|16446.24
13:27:59|16446.15
13:27:59|16445.11
13:28:01|16447.83
13:28:02|16447.99
13:28:03|16452.87
13:28:04|16450.7
13:28:05|16453.04
13:28:06|16455.21
13:28:07|16452.08
13:28:08|16451.12
13:28:09|16451.94
13:28:10|16454.39
13:28:11|16453.34
13:28:12|16452.85
13:28:13|16453.49
13:28:14|16448.48
13:28:15|16433.69
13:28:16|16425.49
13:28:17|16439.66
13:28:18|16446.18
13:28:19|16448.54
13:28:20|16445.09
13:28:21|16443.11
13:28:22|16444.98
13:28:23|16446.04
13:28:24|16447.82
13:28:25|16446.86
13:28:26|16445.66
13:28:27|16446.85
13:28:28|16438.39
13:28:29|16440.34
13:28:30|16443.55
13:28:31|16445.
13:28:32|16446.4
13:28:33|16445.17
13:28:34|16443.47
13:28:35|16443.47
13:28:36|16444.99
13:28:37|16440.1
13:28:38|16442.11
13:28:39|16442.45
13:28:40|16441.86
13:28:41|16440.33
13:28:42|16435.93
13:28:43|16439.54
13:28:44|16443.97
13:28:45|16443.29
13:28:46|16443.38
13:28:47|16444.
13:28:48|16446.68
13:28:49|16442.15
13:28:50|16441.78
13:28:52|16440.63
13:28:53|16440.22
13:28:53|16452.74
13:28:56|16455.64
13:28:57|16450.88
13:28:58|16450.89
13:29:00|16455.68
13:29:01|16457.43
13:29:01|16457.97
13:29:03|16472.46
13:29:04|16493.77
13:29:05|16483.61
13:29:06|16489.07
13:29:07|16483.33
13:29:09|16480.66
13:29:09|16481.75
13:29:10|16476.87
13:29:11|16475.94
13:29:12|16476.47
13:29:13|16460.5
13:29:14|16453.25
13:29:16|16455.29
13:29:17|16468.06
13:29:18|16460.66
13:29:19|16459.87
13:29:20|16457.43
13:29:21|16460.02
13:29:22|16455.49
13:29:23|16456.69
13:29:24|16455.45
13:29:25|16459.17
13:29:26|16452.4
13:29:27|16454.03
13:29:28|16447.74
13:29:29|16446.41
13:29:30|16453.61
13:29:31|16448.48
13:29:32|16444.17
13:29:33|16447.96
13:29:35|16448.39
13:29:35|16444.
13:29:37|16455.51
13:29:38|16452.04
13:29:38|16455.1
13:29:40|16450.93
13:29:41|16451.42
13:29:42|16450.55
13:29:43|16449.92
13:29:43|16448.7
13:29:45|16439.68
13:29:46|16438.12
13:29:46|16436.82
13:29:47|16434.22
13:29:49|16433.
13:29:50|16432.91
13:29:51|16439.48
13:29:53|16436.14
13:29:54|16431.06
13:29:56|16432.23
13:29:57|16433.52
13:29:59|16485.84
13:29:59|16480.86
13:30:02|16523.07
13:30:03|16588.
13:30:05|16578.58
13:30:06|16635.8
13:30:07|16654.74
13:30:07|16696.71
13:30:09|16736.45
13:30:10|16751.08
13:30:11|16765.3
13:30:12|16780.5
13:30:13|16777.96
13:30:14|16806.25
13:30:15|16828.93
13:30:16|16846.7
13:30:17|16864.11
13:30:18|16824.1
13:30:19|16846.11
13:30:20|16802.36
13:30:21|16798.29
13:30:22|16797.15
13:30:23|16796.14
13:30:24|16754.63
13:30:25|16769.8
13:30:26|16740.26
13:30:27|16733.73
13:30:28|16771.27
13:30:29|16802.63
13:30:30|16861.75
13:30:32|16919.43
13:30:33|16980.62
13:30:33|16951.95
13:30:35|16945.14
13:30:36|16974.82
13:30:37|17014.52
13:30:38|17006.34
13:30:39|17042.19
13:30:40|17048.82
13:30:40|17057.99
13:30:41|17013.55
13:30:43|17012.83
13:30:44|17021.15
13:30:44|17038.05
13:30:46|17056.41
13:30:47|17041.82
13:30:48|17055.28
13:30:49|17089.09
13:30:50|17086.11
13:30:51|17108.08
13:30:52|17115.05
13:30:53|17162.77
13:30:54|17182.91
13:30:55|17187.22
13:30:57|17132.28
13:30:57|17263.38
13:30:59|17212.85
13:31:00|17226.16
13:31:00|17250.
13:31:01|17243.75
13:31:02|17252.45
13:31:04|17234.5
13:31:04|17232.99
13:31:06|17200.
13:31:06|17170.22
13:31:07|17240.96
13:31:09|17168.06
13:31:09|17140.15
13:31:10|17165.41
13:31:11|17156.61
13:31:13|17200.47
13:31:13|17192.65
13:31:14|17192.25
13:31:16|17213.41
13:31:17|17246.57
13:31:18|17245.86
13:31:19|17269.31
13:31:20|17273.6
13:31:21|17266.78
13:31:22|17282.11
13:31:23|17286.63
13:31:24|17290.58
13:31:25|17310.17
13:31:26|17333.37
13:31:27|17344.61
13:31:28|17298.46
13:31:29|17287.77
13:31:30|17317.72
13:31:31|17310.73
13:31:32|17325.48
13:31:33|17322.22
13:31:34|17332.06
13:31:35|17346.16
13:31:36|17334.19
13:31:37|17340.04
13:31:38|17344.5
13:31:39|17391.09
13:31:40|17420.
13:31:41|17385.8
13:31:42|17363.21
13:31:43|17370.27
13:31:44|17343.46
13:31:45|17355.48
13:31:46|17360.23
13:31:47|17360.32
13:31:48|17339.66
13:31:49|17357.05
13:31:50|17294.63
13:31:51|17322.97
13:31:52|17328.58
13:31:53|17329.55
13:31:54|17330.52
13:31:56|17339.49
13:31:57|17326.
13:31:58|17330.09
13:31:59|17310.17
13:32:00|17296.74
13:32:01|17293.32
13:32:03|17226.15
13:32:05|17188.9
13:32:06|17183.7
13:32:07|17093.24
13:32:08|17134.21
13:32:09|17126.61
13:32:10|17109.01
13:32:11|17060.24
13:32:12|17039.96
13:32:13|17057.03
13:32:14|17026.48
13:32:15|17008.39
13:32:16|17039.73
13:32:18|17054.33
13:32:19|17054.39
13:32:19|17051.2
13:32:21|17076.58
13:32:22|17087.52
13:32:22|17116.95
13:32:24|17096.61
13:32:24|17081.05
13:32:27|17082.43
13:32:27|17082.16
13:32:29|17054.28
13:32:29|17058.49
13:32:30|17062.43
13:32:31|17083.42
13:32:33|17089.94
13:32:33|17099.55
13:32:34|17056.47
13:32:36|17092.81
13:32:37|17093.78
13:32:38|17092.09
13:32:39|17101.18
13:32:40|17105.98
13:32:41|17101.48
13:32:42|17100.
13:32:43|17150.
13:32:44|17159.43
13:32:45|17216.72
13:32:46|17195.51
13:32:48|17218.38
13:32:48|17202.56
13:32:49|17208.12
13:32:50|17216.29
13:32:51|17193.73
13:32:52|17204.47
13:32:53|17199.99
13:32:54|17210.83
13:32:56|17200.21
13:32:58|17200.29
13:33:00|17197.56
13:33:00|17194.19
13:33:02|17195.24
13:33:04|17196.1
13:33:05|17208.61
13:33:07|17216.29
13:33:08|17204.89
13:33:09|17207.4
13:33:10|17300.
13:33:10|17221.82
13:33:11|17231.98
13:33:13|17226.7
13:33:14|17227.18
13:33:15|17243.49
13:33:16|17242.98
13:33:17|17258.53
13:33:18|17259.86
13:33:19|17256.58
13:33:20|17276.23
13:33:21|17285.07
13:33:22|17282.08
13:33:23|17333.72
13:33:24|17310.4
13:33:25|17318.49
13:33:26|17324.59
13:33:27|17343.21
13:33:28|17337.84
13:33:29|17355.41
13:33:30|17359.29
13:33:31|17366.
13:33:32|17352.87
13:33:33|17341.73
13:33:35|17325.97
13:33:35|17334.08
13:33:37|17315.26
13:33:37|17308.64
13:33:38|17308.55
13:33:39|17326.28
13:33:41|17342.29
13:33:42|17329.78
13:33:42|17333.52
13:33:43|17338.46
13:33:44|17339.68
13:33:46|17338.46
13:33:47|17348.53
13:33:47|17348.42
13:33:49|17350.34
13:33:50|17344.39
13:33:51|17349.93
13:33:52|17351.26
13:33:53|17341.5
13:33:54|17348.59
13:33:55|17362.56
13:33:56|17366.76
13:33:58|17365.4
13:33:59|17370.55
13:34:00|17379.86
13:34:02|17408.79
13:34:04|17435.86
13:34:05|17430.32
13:34:05|17448.29
13:34:06|17454.52
13:34:08|17477.46
13:34:09|17495.
13:34:10|17479.14
13:34:11|17466.66
13:34:12|17489.57
13:34:13|17490.32
13:34:14|17477.73
13:34:15|17494.5
13:34:16|17487.64
13:34:18|17499.74
13:34:19|17520.
13:34:20|17522.76
13:34:20|17539.91
13:34:22|17523.78
13:34:23|17529.32
13:34:24|17551.54
13:34:25|17555.18
13:34:26|17555.99
13:34:26|17573.19
13:34:27|17544.94
13:34:29|17541.07
13:34:30|17569.59
13:34:31|17538.85
13:34:32|17541.35
13:34:32|17569.48
13:34:34|17542.17
13:34:35|17553.67
13:34:36|17539.42
13:34:37|17549.19
13:34:38|17543.69
13:34:39|17537.06
13:34:40|17538.25
13:34:40|17528.91
13:34:41|17514.6
13:34:43|17513.87
13:34:43|17508.24
13:34:44|17499.21
13:34:46|17474.65
13:34:46|17472.35
13:34:49|17467.79
13:34:49|17440.
13:34:51|17431.48
13:34:51|17416.21
13:34:52|17399.77
13:34:53|17370.16
13:34:54|17325.31
13:34:55|17304.91
13:34:56|17260.91
13:34:58|17302.
13:35:00|17281.82
13:35:00|17284.89
13:35:01|17263.81
13:35:03|17259.25
13:35:03|17265.76
13:35:04|17252.91
13:35:06|17237.19
13:35:07|17217.33
13:35:08|17232.48
13:35:09|17283.93
13:35:11|17300.94
13:35:11|17286.39
13:35:12|17311.26
13:35:14|17315.26
13:35:15|17291.35
13:35:15|17306.63
13:35:16|17308.52
13:35:18|17325.87
13:35:19|17326.75
13:35:19|17318.04
13:35:20|17326.32
13:35:21|17334.07
13:35:22|17337.86
13:35:24|17333.2
13:35:24|17330.86
13:35:26|17338.65
13:35:27|17344.9
13:35:28|17339.13
13:35:28|17350.
13:35:29|17334.01
13:35:30|17334.46
13:35:32|17355.94
13:35:32|17351.94
13:35:33|17338.58
13:35:34|17346.48
13:35:35|17343.58
13:35:36|17341.04
13:35:38|17337.57
13:35:39|17341.94
13:35:39|17345.71
13:35:41|17341.82
13:35:41|17340.34
13:35:42|17342.35
13:35:43|17340.03
13:35:45|17340.92
13:35:46|17356.46
13:35:47|17380.16
13:35:48|17360.4
13:35:49|17358.04
13:35:49|17353.51
13:35:51|17350.
13:35:52|17360.69
13:35:53|17366.76
13:35:54|17367.34
13:35:55|17373.4
13:35:56|17380.01
13:35:56|17390.88
13:35:58|17370.36
13:35:59|17408.73
13:36:01|17389.83
13:36:02|17385.94
13:36:03|17370.8
13:36:05|17377.5
13:36:06|17399.13
13:36:06|17406.55
13:36:09|17398.66
13:36:10|17380.52
13:36:11|17360.
13:36:12|17352.05
13:36:13|17336.45
13:36:14|17337.75
13:36:15|17350.39
13:36:16|17357.5
13:36:17|17362.9
13:36:18|17353.16
13:36:19|17347.55
13:36:20|17358.98
13:36:21|17345.11
13:36:22|17335.34
13:36:23|17346.47
13:36:24|17358.75
13:36:25|17359.33
13:36:26|17350.29
13:36:27|17336.82
13:36:28|17333.24
13:36:29|17340.5
13:36:30|17339.8
13:36:31|17321.37
13:36:32|17312.18
13:36:33|17309.8
13:36:34|17308.78
13:36:35|17304.9
13:36:36|17304.52
13:36:37|17313.46
13:36:38|17304.71
13:36:39|17304.2
13:36:40|17307.46
13:36:41|17305.83
13:36:42|17358.54
13:36:43|17361.31
13:36:44|17352.7
13:36:45|17320.97
13:36:46|17304.95
13:36:47|17320.73
13:36:48|17352.94
13:36:49|17357.78
13:36:50|17339.22
13:36:51|17335.32
13:36:52|17333.24
13:36:53|17323.57
13:36:54|17312.02
13:36:55|17322.63
13:36:56|17324.22
13:36:57|17321.25
13:36:58|17309.59
13:36:59|17313.16
13:37:01|17301.24
13:37:03|17318.03
13:37:04|17310.02
13:37:05|17308.66
13:37:06|17317.29
13:37:08|17296.43
13:37:09|17272.35
13:37:09|17291.98
13:37:11|17291.76
13:37:13|17281.56
13:37:14|17272.75
13:37:15|17266.15
13:37:15|17257.59
13:37:17|17252.22
13:37:17|17233.86
13:37:18|17236.66
13:37:20|17227.27
13:37:20|17212.63
13:37:22|17204.63
13:37:22|17200.01
13:37:24|17208.55
13:37:25|17206.08
13:37:25|17202.85
13:37:26|17194.94
13:37:27|17182.41
13:37:28|17185.88
13:37:29|17182.75
13:37:30|17187.78
13:37:31|17169.54
13:37:33|17161.82
13:37:33|17150.69
13:37:35|17154.2
13:37:35|17161.31
13:37:37|17152.36
13:37:37|17160.6
13:37:39|17161.12
13:37:39|17151.63
13:37:40|17158.61
13:37:41|17158.25
13:37:42|17167.95
13:37:44|17166.57
13:37:44|17177.89
13:37:45|17183.43
13:37:46|17195.79
13:37:47|17195.03
13:37:48|17220.83
13:37:49|17228.72
13:37:50|17225.35
13:37:51|17232.27
13:37:52|17244.41
13:37:53|17244.78
13:37:55|17252.96
13:37:55|17252.54
13:37:57|17250.21
13:37:58|17240.99
13:37:58|17239.
13:37:59|17242.77
13:38:00|17248.17
13:38:01|17241.77
13:38:02|17238.82
13:38:03|17242.95
13:38:05|17242.53
13:38:06|17252.09
13:38:08|17222.67
13:38:09|17219.57
13:38:11|17193.26
13:38:11|17190.79
13:38:13|17192.58
13:38:14|17185.21
13:38:16|17181.59
13:38:17|17184.86
13:38:17|17185.41
13:38:19|17176.2
13:38:20|17182.48
13:38:20|17184.4
13:38:21|17178.83
13:38:22|17198.91
13:38:24|17183.
13:38:25|17182.96
13:38:25|17174.65
13:38:26|17174.15
13:38:27|17172.96
13:38:28|17165.66
13:38:29|17164.1
13:38:30|17160.91
13:38:31|17168.54
13:38:33|17165.61
13:38:34|17180.11
13:38:35|17183.43
13:38:35|17180.27
13:38:36|17180.
13:38:37|17180.
13:38:39|17182.74
13:38:39|17181.72
13:38:41|17195.48
13:38:42|17195.88
13:38:43|17205.37
13:38:44|17194.79
13:38:44|17213.01
13:38:46|17203.92
13:38:46|17203.9
13:38:47|17209.29
13:38:48|17209.04
13:38:49|17210.6
13:38:51|17210.52
13:38:52|17182.28
13:38:52|17178.1
13:38:53|17184.45
13:38:55|17179.32
13:38:56|17179.27
13:38:57|17173.47
13:38:57|17170.98
13:38:59|17170.94
13:38:59|17174.67
13:39:01|17174.64
13:39:02|17171.49
13:39:04|17166.78
13:39:06|17170.09
13:39:07|17171.1
13:39:09|17168.1
13:39:10|17167.97
13:39:11|17175.36
13:39:12|17170.35
13:39:13|17172.13
13:39:14|17170.02
13:39:15|17170.87
13:39:17|17177.72
13:39:18|17170.01
13:39:19|17178.49
13:39:20|17170.01
13:39:21|17171.39
13:39:22|17168.15
13:39:23|17170.21
13:39:23|17171.57
13:39:25|17163.76
13:39:26|17162.53
13:39:27|17162.76
13:39:28|17167.53
13:39:29|17172.41
13:39:30|17170.
13:39:31|17161.67
13:39:32|17163.01
13:39:34|17163.74
13:39:35|17168.4
13:39:36|17160.67
13:39:37|17161.46
13:39:38|17155.05
13:39:39|17158.75
13:39:40|17153.84
13:39:41|17157.25
13:39:42|17143.16
13:39:43|17149.17
13:39:43|17138.
13:39:45|17131.22
13:39:46|17134.
13:39:46|17132.69
13:39:47|17135.93
13:39:49|17137.79
13:39:50|17129.98
13:39:51|17136.71
13:39:52|17133.52
13:39:53|17131.89
13:39:53|17117.44
13:39:56|17116.23
13:39:57|17109.5
13:39:57|17103.37
13:39:58|17099.08
13:39:59|17094.66
13:40:00|17085.4
13:40:01|17061.73
13:40:03|17086.97
13:40:05|17087.12
13:40:06|17084.24
13:40:07|17091.95
13:40:07|17111.01
13:40:09|17140.45
13:40:10|17163.7
13:40:11|17181.39
13:40:12|17192.9
13:40:13|17209.7
13:40:14|17219.34
13:40:15|17195.42
13:40:16|17152.62
13:40:17|17158.28
13:40:18|17168.88
13:40:19|17163.84
13:40:20|17181.92
13:40:21|17197.25
13:40:22|17205.67
13:40:23|17220.17
13:40:24|17212.45
13:40:25|17205.05
13:40:26|17199.49
13:40:27|17204.5
13:40:28|17207.29
13:40:29|17217.83
13:40:30|17211.69
13:40:31|17217.51
13:40:32|17214.83
13:40:33|17222.74
13:40:34|17216.95
13:40:35|17214.7
13:40:36|17217.78
13:40:37|17212.17
13:40:38|17213.71
13:40:39|17218.97
13:40:40|17209.56
13:40:41|17208.69
13:40:42|17207.97
13:40:43|17194.
13:40:44|17196.35
13:40:45|17192.63
13:40:46|17196.59
13:40:47|17209.57
13:40:48|17207.88
13:40:49|17204.95
13:40:50|17207.28
13:40:51|17212.17
13:40:52|17222.26
13:40:53|17216.53
13:40:54|17214.05
13:40:55|17220.54
13:40:56|17214.56
13:40:57|17208.52
13:40:58|17209.55
13:40:59|17205.11
13:41:00|17199.04
13:41:01|17200.79
13:41:02|17197.16
13:41:04|17209.63
13:41:05|17198.94
13:41:05|17197.64
13:41:08|17197.33
13:41:08|17201.87
13:41:09|17199.04
13:41:11|17192.12
13:41:12|17193.75
13:41:13|17198.76
13:41:14|17198.93
13:41:14|17197.62
13:41:16|17193.79
13:41:17|17185.9
13:41:18|17206.91
13:41:19|17210.08
13:41:19|17203.74
13:41:21|17199.47
13:41:22|17209.99
13:41:22|17215.79
13:41:24|17208.49
13:41:25|17216.38
13:41:26|17216.36
13:41:27|17223.42
13:41:28|17223.7
13:41:29|17233.35
13:41:29|17226.43
13:41:31|17236.69
13:41:32|17246.43
13:41:33|17246.87
13:41:33|17241.18
13:41:34|17256.59
13:41:37|17264.36
13:41:37|17274.15
13:41:38|17274.5
13:41:39|17259.94
13:41:40|17259.52
13:41:41|17266.02
13:41:42|17252.95
13:41:43|17248.96
13:41:44|17248.52
13:41:45|17266.18
13:41:46|17260.47
13:41:47|17269.01
13:41:48|17270.
13:41:49|17272.48
13:41:50|17275.3
13:41:51|17274.98
13:41:52|17281.58
13:41:53|17284.83
13:41:55|17302.33
13:41:56|17310.27
13:41:57|17322.5
13:41:58|17330.97
13:41:58|17320.05
13:42:00|17294.15
13:42:01|17297.22
13:42:02|17289.09
13:42:03|17282.02
13:42:04|17275.51
13:42:06|17270.
13:42:07|17271.22
13:42:08|17268.53
13:42:10|17275.42
13:42:10|17278.69
13:42:11|17282.88
13:42:12|17293.21
13:42:14|17281.1
13:42:15|17276.91
13:42:16|17275.87
13:42:17|17294.23
13:42:18|17285.86
13:42:19|17283.59
13:42:20|17291.2
13:42:22|17299.21
13:42:23|17292.96
13:42:24|17301.18
13:42:24|17297.34
13:42:25|17291.5
13:42:26|17293.35
13:42:27|17304.82
13:42:28|17296.95
13:42:29|17303.98
13:42:30|17302.
13:42:32|17294.64
13:42:33|17300.96
13:42:33|17306.25
13:42:35|17307.07
13:42:35|17324.51
13:42:37|17332.06
13:42:38|17332.37
13:42:39|17336.05
13:42:39|17339.26
13:42:40|17344.7
13:42:41|17340.06
13:42:43|17339.32
13:42:43|17339.28
13:42:44|17334.01
13:42:45|17335.89
13:42:47|17336.21
13:42:48|17339.31
13:42:48|17331.07
13:42:49|17329.24
13:42:50|17323.42
13:42:52|17327.16
13:42:52|17330.67
13:42:53|17324.49
13:42:55|17326.56
13:42:55|17328.52
13:42:56|17325.53
13:42:57|17329.71
13:42:58|17328.84
13:42:59|17334.65
13:43:00|17329.39
13:43:01|17338.87
13:43:02|17333.75
13:43:03|17338.78
13:43:04|17339.11
13:43:05|17332.79
13:43:06|17334.71
13:43:08|17327.28
13:43:09|17331.18
13:43:10|17328.62
13:43:11|17328.43
13:43:12|17321.09
13:43:14|17312.61
13:43:15|17319.02
13:43:16|17316.
13:43:18|17306.05
13:43:18|17305.42
13:43:19|17303.9
13:43:20|17290.
13:43:21|17281.5
13:43:23|17276.2
13:43:24|17286.67
13:43:25|17288.5
13:43:26|17276.86
13:43:27|17268.72
13:43:28|17265.78
13:43:29|17269.23
13:43:30|17267.92
13:43:31|17279.96
13:43:32|17276.24
13:43:33|17270.82
13:43:34|17260.03
13:43:34|17243.2
13:43:36|17239.88
13:43:37|17244.59
13:43:38|17242.96
13:43:39|17238.68
13:43:40|17211.
13:43:41|17214.18
13:43:42|17215.92
13:43:42|17208.79
13:43:44|17220.38
13:43:46|17256.57
13:43:47|17253.45
13:43:48|17248.13
13:43:49|17234.11
13:43:50|17234.56
13:43:51|17245.4
13:43:51|17251.96
13:43:53|17232.61
13:43:54|17238.15
13:43:54|17229.83
13:43:56|17241.24
13:43:57|17232.99
13:43:58|17233.34
13:43:59|17254.28
13:44:00|17252.52
13:44:01|17254.39
13:44:02|17246.74
13:44:04|17245.47
13:44:05|17234.77
13:44:07|17228.69
13:44:08|17236.67
13:44:09|17240.6
13:44:11|17227.15
13:44:12|17228.68
13:44:13|17226.05
13:44:14|17223.91
13:44:15|17222.59
13:44:16|17224.74
13:44:17|17223.73
13:44:18|17215.
13:44:19|17218.13
13:44:20|17201.45
13:44:21|17199.13
13:44:22|17200.46
13:44:23|17205.95
13:44:24|17214.44
13:44:25|17218.96
13:44:26|17206.22
13:44:27|17218.47
13:44:28|17218.81
13:44:29|17212.97
13:44:31|17215.5
13:44:32|17221.55
13:44:32|17222.15
13:44:34|17232.07
13:44:34|17225.93
13:44:36|17224.88
13:44:37|17228.29
13:44:38|17218.18
13:44:39|17205.
13:44:39|17209.94
13:44:41|17215.89
13:44:42|17214.6
13:44:43|17217.57
13:44:43|17223.91
13:44:45|17233.86
13:44:46|17225.07
13:44:47|17233.14
13:44:48|17239.04
13:44:49|17230.46
13:44:50|17232.95
13:44:51|17244.63
13:44:52|17247.85
13:44:53|17252.71
13:44:54|17240.59
13:44:55|17248.55
13:44:56|17251.31
13:44:57|17252.41
13:44:59|17258.37
13:45:00|17258.4
13:45:01|17254.58
13:45:02|17256.1
13:45:03|17259.1
13:45:04|17258.86
13:45:05|17264.26
13:45:07|17276.17
13:45:09|17286.16
13:45:10|17296.82
13:45:11|17292.43
13:45:12|17295.6
13:45:13|17298.63
13:45:14|17292.17
13:45:16|17290.84
13:45:17|17279.38
13:45:18|17266.5
13:45:18|17266.45
13:45:21|17275.19
13:45:22|17283.64
13:45:22|17283.05
13:45:24|17275.71
13:45:24|17271.97
13:45:25|17279.7
13:45:26|17283.38
13:45:27|17283.4
13:45:28|17292.28
13:45:30|17280.25
13:45:30|17285.27
13:45:31|17282.73
13:45:32|17281.98
13:45:34|17282.66
13:45:34|17280.96
13:45:36|17282.1
13:45:36|17282.93
13:45:37|17295.
13:45:39|17289.72
13:45:39|17291.47
13:45:40|17265.69
13:45:42|17283.
13:45:42|17280.13
13:45:43|17275.93
13:45:45|17275.17
13:45:45|17273.43
13:45:46|17273.7
13:45:47|17272.96
13:45:48|17274.01
13:45:49|17270.96
13:45:50|17276.05
13:45:52|17276.02
13:45:52|17271.47
13:45:53|17277.5
13:45:55|17278.52
13:45:55|17285.33
13:45:57|17283.02
13:45:57|17283.1
13:45:58|17298.24
13:45:59|17289.27
13:46:00|17289.98
13:46:01|17296.63
13:46:02|17295.18
13:46:03|17295.82
13:46:05|17290.5
13:46:05|17295.51
13:46:06|17296.15
13:46:07|17296.65
13:46:09|17297.72
13:46:10|17290.53
13:46:11|17295.73
13:46:12|17291.45
13:46:13|17293.45
13:46:15|17288.87
13:46:16|17287.84
13:46:18|17288.81
13:46:18|17278.19
13:46:20|17277.1
13:46:21|17274.44
13:46:22|17276.62
13:46:23|17273.15
13:46:24|17274.36
13:46:25|17276.28
13:46:26|17272.49
13:46:27|17272.42
13:46:28|17268.65
13:46:29|17272.67
13:46:30|17267.86
13:46:31|17268.17
13:46:32|17265.37
13:46:33|17260.65
13:46:34|17254.1
13:46:35|17253.7
13:46:36|17254.
13:46:37|17245.62
13:46:38|17244.98
13:46:39|17250.07
13:46:40|17242.26
13:46:41|17239.53
13:46:42|17231.59
13:46:43|17232.73
13:46:44|17224.16
13:46:45|17217.89
13:46:46|17233.16
13:46:47|17219.29
13:46:48|17212.02
13:46:49|17215.75
13:46:50|17215.91
13:46:51|17223.11
13:46:52|17218.37
13:46:54|17214.01
13:46:55|17219.93
13:46:56|17219.1
13:46:57|17221.21
13:46:58|17218.01
13:46:59|17218.98
13:47:00|17220.62
13:47:01|17215.13
13:47:02|17216.33
13:47:03|17217.4
13:47:05|17223.57
13:47:06|17213.21
13:47:07|17214.77
13:47:08|17216.33
13:47:10|17226.64
13:47:12|17237.5
13:47:13|17226.49
13:47:15|17236.51
13:47:16|17234.79
13:47:17|17219.44
13:47:18|17216.67
13:47:19|17217.32
13:47:21|17221.78
13:47:21|17220.84
13:47:22|17225.87
13:47:23|17225.03
13:47:24|17227.15
13:47:26|17229.67
13:47:27|17228.35
13:47:28|17223.78
13:47:30|17231.05
13:47:31|17229.62
13:47:32|17227.48
13:47:33|17230.36
13:47:34|17223.56
13:47:35|17218.83
13:47:36|17221.54
13:47:37|17219.77
13:47:38|17218.7
13:47:40|17214.97
13:47:40|17209.31
13:47:42|17220.77
13:47:43|17215.49
13:47:43|17209.98
13:47:45|17213.16
13:47:46|17209.05
13:47:47|17207.48
13:47:47|17204.74
13:47:48|17206.18
13:47:50|17213.58
13:47:51|17209.2
13:47:52|17203.96
13:47:53|17203.98
13:47:54|17205.78
13:47:55|17204.07
13:47:56|17201.09
13:47:57|17203.04
13:47:58|17205.19
13:47:59|17203.71
13:48:00|17216.54
13:48:01|17211.47
13:48:02|17206.03
13:48:03|17214.61
13:48:04|17213.51
13:48:05|17213.71
13:48:06|17215.61
13:48:07|17221.13
13:48:08|17228.36
13:48:09|17230.8
13:48:10|17247.95
13:48:12|17244.76
13:48:14|17264.43
13:48:15|17248.96
13:48:16|17251.3
13:48:17|17254.24
13:48:19|17270.
13:48:20|17264.93
13:48:20|17269.96
13:48:21|17274.13
13:48:23|17239.96
13:48:23|17244.58
13:48:24|17247.42
13:48:27|17241.35
13:48:27|17240.52
13:48:29|17251.05
13:48:30|17240.22
13:48:31|17234.31
13:48:32|17225.8
13:48:33|17220.16
13:48:34|17221.47
13:48:35|17222.29
13:48:36|17223.97
13:48:37|17218.81
13:48:38|17228.4
13:48:40|17232.47
13:48:41|17233.17
13:48:42|17228.53
13:48:43|17232.66
13:48:43|17231.11
13:48:44|17231.79
13:48:45|17228.07
13:48:46|17233.26
13:48:48|17231.1
13:48:49|17229.58
13:48:50|17233.32
13:48:50|17233.98
13:48:52|17233.69
13:48:53|17232.86
13:48:54|17229.87
13:48:55|17232.99
13:48:56|17234.63
13:48:56|17226.04
13:48:57|17237.14
13:48:59|17237.66
13:48:59|17240.44
13:49:01|17232.85
13:49:02|17231.83
13:49:04|17229.26
13:49:05|17230.98
13:49:06|17246.08
13:49:07|17249.96
13:49:08|17248.43
13:49:09|17246.4
13:49:10|17244.42
13:49:11|17249.56
13:49:13|17253.83
13:49:13|17249.36
13:49:14|17257.48
13:49:15|17284.42
13:49:17|17248.71
13:49:17|17245.78
13:49:19|17245.81
13:49:20|17249.41
13:49:21|17255.43
13:49:22|17254.78
13:49:24|17261.47
13:49:25|17273.
13:49:26|17273.37
13:49:27|17281.95
13:49:28|17281.43
13:49:29|17281.34
13:49:30|17279.78
13:49:32|17269.92
13:49:33|17282.93
13:49:34|17286.12
13:49:35|17290.
13:49:36|17298.
13:49:37|17300.
13:49:38|17298.77
13:49:39|17297.68
13:49:40|17291.5
13:49:41|17292.11
13:49:42|17290.78
13:49:43|17292.25
13:49:44|17285.06
13:49:45|17290.21
13:49:46|17294.27
13:49:47|17289.45
13:49:48|17289.87
13:49:49|17286.26
13:49:50|17286.83
13:49:51|17291.77
13:49:52|17296.52
13:49:53|17297.72
13:49:54|17298.5
13:49:56|17302.2
13:49:57|17297.41
13:49:57|17299.91
13:49:59|17294.43
13:50:00|17297.53
13:50:00|17297.29
13:50:01|17294.6
13:50:02|17297.43
13:50:04|17304.11
13:50:05|17303.83
13:50:06|17301.14
13:50:07|17300.
13:50:08|17306.74
13:50:09|17304.35
13:50:10|17299.11
13:50:11|17291.
13:50:12|17291.98
13:50:13|17289.08
13:50:14|17291.97
13:50:16|17294.57
13:50:18|17292.09
13:50:19|17295.96
13:50:20|17302.14
13:50:22|17295.25
13:50:23|17301.07
13:50:25|17306.13
13:50:25|17310.71
13:50:27|17307.36
13:50:28|17310.66
13:50:28|17307.46
13:50:30|17311.49
13:50:31|17301.53
13:50:32|17302.83
13:50:33|17302.3
13:50:34|17304.
13:50:35|17301.97
13:50:36|17300.
13:50:37|17300.99
13:50:38|17302.07
13:50:39|17301.22
13:50:40|17301.95
13:50:41|17307.67
13:50:42|17303.63
13:50:43|17299.47
13:50:44|17299.24
13:50:45|17297.4
13:50:45|17295.6
13:50:47|17294.76
13:50:48|17287.74
13:50:48|17290.51
13:50:50|17296.59
13:50:51|17291.2
13:50:52|17289.05
13:50:53|17287.93
13:50:55|17281.24
13:50:55|17285.9
13:50:56|17280.33
13:50:58|17304.
13:50:58|17307.5
13:50:59|17304.55
13:51:01|17304.14
13:51:01|17304.02
13:51:02|17294.79
13:51:03|17294.64
13:51:04|17299.92
13:51:05|17300.92
13:51:06|17300.92
13:51:07|17301.
13:51:08|17301.14
13:51:09|17304.11
13:51:11|17292.45
13:51:12|17298.72
13:51:12|17297.9
13:51:13|17299.81
13:51:15|17297.88
13:51:15|17293.49
13:51:16|17297.51
13:51:18|17297.22
13:51:19|17297.75
13:51:20|17295.4
13:51:21|17308.
13:51:22|17314.1
13:51:22|17311.48
13:51:23|17307.29
13:51:24|17313.84
13:51:26|17313.78
13:51:27|17315.97
13:51:27|17311.78
13:51:28|17319.6
13:51:30|17314.57
13:51:30|17327.55
13:51:31|17327.68
13:51:33|17342.71
13:51:33|17334.55
13:51:35|17334.07
13:51:37|17339.45
13:51:38|17347.24
13:51:39|17350.
13:51:40|17344.3
13:51:41|17339.18
13:51:42|17345.27
13:51:43|17348.69
13:51:44|17350.84
13:51:45|17374.24
13:51:46|17371.73
13:51:47|17381.36
13:51:48|17383.53
13:51:50|17371.01
13:51:50|17370.83
13:51:52|17367.72
13:51:52|17363.56
13:51:53|17370.81
13:51:55|17354.64
13:51:55|17346.97
13:51:56|17354.52
13:51:57|17351.29
13:51:58|17344.05
13:51:59|17340.12
13:52:00|17339.19
13:52:01|17335.68
13:52:02|17320.6
13:52:04|17335.78
13:52:05|17337.82
13:52:06|17337.35
13:52:07|17345.02
13:52:08|17347.68
13:52:09|17360.86
13:52:10|17350.44
13:52:11|17351.22
13:52:12|17350.82
13:52:13|17338.95
13:52:14|17350.48
13:52:16|17357.67
13:52:17|17364.
13:52:18|17358.72
13:52:20|17357.26
13:52:21|17353.06
13:52:22|17344.18
13:52:23|17355.15
13:52:25|17349.7
13:52:25|17345.83
13:52:26|17348.73
13:52:27|17350.11
13:52:28|17343.35
13:52:29|17345.91
13:52:30|17354.2
13:52:32|17352.95
13:52:32|17350.28
13:52:33|17354.15
13:52:34|17354.1
13:52:35|17355.27
13:52:36|17353.75
13:52:37|17351.75
13:52:39|17355.62
13:52:40|17353.96
13:52:41|17350.94
13:52:42|17351.77
13:52:43|17337.84
13:52:44|17348.68
13:52:45|17342.82
13:52:46|17346.05
13:52:47|17346.
13:52:48|17348.03
13:52:49|17351.5
13:52:50|17353.62
13:52:51|17351.68
13:52:52|17354.12
13:52:54|17347.1
13:52:55|17343.45
13:52:56|17348.86
13:52:56|17347.53
13:52:58|17357.15
13:52:58|17356.35
13:52:59|17361.68
13:53:00|17360.41
13:53:01|17365.27
13:53:03|17358.09
13:53:03|17354.28
13:53:05|17362.12
13:53:06|17360.33
13:53:07|17360.51
13:53:08|17354.69
13:53:09|17359.38
13:53:11|17362.52
13:53:11|17352.89
13:53:13|17366.94
13:53:13|17359.76
13:53:14|17361.39
13:53:16|17368.04
13:53:17|17365.7
13:53:19|17370.11
13:53:19|17371.01
13:53:22|17385.53
13:53:23|17388.62
13:53:23|17388.77
13:53:25|17373.78
13:53:25|17380.89
13:53:27|17385.62
13:53:27|17387.15
13:53:29|17394.38
13:53:30|17391.76
13:53:31|17403.86
13:53:32|17413.49
13:53:33|17419.77
13:53:34|17429.39
13:53:35|17481.22
13:53:36|17484.98
13:53:37|17478.02
13:53:38|17463.21
13:53:39|17434.47
13:53:40|17430.02
13:53:41|17466.99
13:53:42|17481.21
13:53:44|17461.81
13:53:44|17449.33
13:53:45|17501.64
13:53:46|17516.19
13:53:47|17504.68
13:53:49|17505.03
13:53:50|17507.49
13:53:51|17476.07
13:53:51|17479.97
13:53:52|17481.64
13:53:53|17478.4
13:53:55|17478.6
13:53:56|17506.17
13:53:56|17505.
13:53:57|17509.96
13:53:59|17503.38
13:54:00|17487.11
13:54:00|17495.62
13:54:01|17497.72
13:54:03|17513.22
13:54:04|17526.15
13:54:04|17522.88
13:54:05|17510.5
13:54:07|17526.63
13:54:07|17518.46
13:54:09|17546.91
13:54:11|17542.06
13:54:12|17538.37
13:54:13|17526.13
13:54:14|17530.66
13:54:14|17533.04
13:54:16|17543.69
13:54:16|17565.78
13:54:18|17538.75
13:54:19|17527.45
13:54:20|17540.88
13:54:21|17538.38
13:54:22|17527.72
13:54:24|17550.57
13:54:24|17569.33
13:54:25|17568.11
13:54:26|17572.69
13:54:27|17562.65
13:54:28|17571.92
13:54:29|17576.31
13:54:30|17564.4
13:54:32|17563.85
13:54:33|17556.77
13:54:34|17562.75
13:54:35|17565.68
13:54:36|17557.56
13:54:37|17564.48
13:54:37|17573.14
13:54:39|17557.32
13:54:40|17582.14
13:54:41|17574.53
13:54:42|17623.
13:54:43|17616.42
13:54:44|17569.11
13:54:45|17566.18
13:54:46|17562.77
13:54:47|17565.73
13:54:48|17559.04
13:54:49|17559.18
13:54:49|17552.06
13:54:50|17551.73
13:54:52|17543.18
13:54:53|17546.08
13:54:54|17545.62
13:54:55|17544.3
13:54:56|17548.78
13:54:57|17543.12
13:54:58|17533.04
13:54:58|17531.2
13:55:01|17540.57
13:55:01|17553.9
13:55:02|17565.31
13:55:03|17549.17
13:55:04|17549.68
13:55:05|17553.38
13:55:06|17555.63
13:55:07|17569.31
13:55:09|17560.15
13:55:10|17559.08
13:55:10|17563.52
13:55:11|17566.63
13:55:12|17560.93
13:55:13|17560.78
13:55:14|17556.63
13:55:15|17552.39
13:55:16|17557.95
13:55:18|17543.45
13:55:19|17538.6
13:55:21|17544.24
13:55:23|17540.9
13:55:24|17538.91
13:55:25|17539.88
13:55:26|17537.74
13:55:27|17549.9
13:55:27|17532.84
13:55:28|17530.35
13:55:30|17526.09
13:55:31|17518.01
13:55:32|17509.72
13:55:32|17507.29
13:55:33|17500.31
13:55:35|17503.53
13:55:36|17484.01
13:55:37|17502.64
13:55:39|17496.56
13:55:40|17479.72
13:55:41|17501.93
13:55:41|17491.41
13:55:43|17489.53
13:55:44|17503.68
13:55:45|17496.67
13:55:46|17494.76
13:55:47|17489.73
13:55:48|17507.35
13:55:49|17502.32
13:55:50|17500.
13:55:50|17506.62
13:55:52|17505.08
13:55:53|17501.54
13:55:54|17506.47
13:55:55|17503.62
13:55:56|17504.26
13:55:57|17506.24
13:55:58|17490.15
13:56:00|17485.97
13:56:01|17475.06
13:56:01|17475.05
13:56:03|17476.5
13:56:04|17475.23
13:56:04|17478.47
13:56:05|17486.19
13:56:07|17488.44
13:56:07|17484.12
13:56:08|17488.91
13:56:09|17483.8
13:56:10|17500.
13:56:11|17494.49
13:56:12|17489.93
13:56:13|17497.71
13:56:14|17484.69
13:56:15|17485.22
13:56:17|17486.39
13:56:18|17476.8
13:56:19|17489.99
13:56:20|17490.06
13:56:21|17494.66
13:56:22|17489.1
13:56:23|17486.69
13:56:24|17493.
13:56:25|17491.1
13:56:26|17485.99
13:56:27|17485.7
13:56:28|17482.7
13:56:30|17488.28
13:56:30|17482.41
13:56:33|17483.4
13:56:33|17483.81
13:56:34|17482.68
13:56:36|17487.47
13:56:37|17479.75
13:56:37|17478.04
13:56:38|17472.6
13:56:40|17476.44
13:56:40|17476.99
13:56:42|17469.31
13:56:43|17466.77
13:56:44|17464.
13:56:44|17467.51
13:56:45|17457.95
13:56:47|17453.71
13:56:47|17448.79
13:56:49|17452.68
13:56:50|17455.71
13:56:50|17464.54
13:56:52|17463.63
13:56:53|17468.48
13:56:53|17470.24
13:56:54|17468.06
13:56:56|17473.48
13:56:56|17471.77
13:56:57|17480.11
13:56:58|17476.69
13:57:00|17483.16
13:57:00|17485.88
13:57:01|17482.92
13:57:03|17484.52
13:57:03|17478.88
13:57:04|17476.48
13:57:06|17490.49
13:57:07|17501.18
13:57:08|17503.07
13:57:10|17511.25
13:57:11|17527.62
13:57:11|17527.08
13:57:13|17537.04
13:57:13|17560.53
13:57:14|17563.43
13:57:15|17553.23
13:57:16|17546.01
13:57:17|17537.35
13:57:19|17539.77
13:57:19|17547.01
13:57:20|17549.03
13:57:23|17563.44
13:57:23|17553.23
13:57:24|17558.63
13:57:25|17557.89
13:57:27|17564.34
13:57:28|17571.62
13:57:30|17576.11
13:57:31|17595.
13:57:32|17590.51
13:57:33|17587.54
13:57:34|17584.68
13:57:36|17576.99
13:57:36|17577.65
13:57:37|17586.55
13:57:38|17576.16
13:57:39|17573.72
13:57:40|17568.23
13:57:41|17582.15
13:57:43|17578.35
13:57:44|17574.86
13:57:45|17578.89
13:57:46|17583.74
13:57:46|17577.77
13:57:47|17581.18
13:57:48|17577.97
13:57:49|17582.87
13:57:51|17585.59
13:57:51|17586.02
13:57:53|17587.06
13:57:53|17589.36
13:57:56|17598.5
13:57:56|17606.35
13:57:57|17600.41
13:57:58|17613.31
13:58:00|17644.49
13:58:01|17634.97
13:58:02|17641.46
13:58:04|17625.94
13:58:04|17627.34
13:58:06|17642.07
13:58:07|17628.79
13:58:07|17629.23
13:58:09|17623.12
13:58:09|17631.81
13:58:11|17636.53
13:58:12|17641.87
13:58:13|17640.71
13:58:14|17652.63
13:58:15|17647.16
13:58:16|17664.46
13:58:17|17672.69
13:58:18|17687.1
13:58:19|17689.49
13:58:20|17667.71
13:58:22|17658.48
13:58:24|17655.87
13:58:24|17644.74
13:58:26|17628.45
13:58:27|17621.64
13:58:28|17609.19
13:58:29|17596.4
13:58:30|17585.09
13:58:32|17580.45
13:58:33|17581.61
13:58:34|17582.54
13:58:35|17570.78
13:58:36|17589.06
13:58:37|17588.75
13:58:38|17591.02
13:58:39|17594.1
13:58:40|17592.64
13:58:41|17586.36
13:58:42|17584.87
13:58:43|17580.
13:58:44|17578.3
13:58:45|17563.77
13:58:46|17560.
13:58:47|17548.6
13:58:48|17549.52
13:58:49|17567.55
13:58:50|17565.81
13:58:51|17579.14
13:58:52|17582.16
13:58:53|17581.45
13:58:54|17575.44
13:58:55|17574.39
13:58:57|17575.67
13:58:58|17571.53
13:58:59|17567.98
13:59:00|17581.27
13:59:01|17575.53
13:59:02|17573.86
13:59:03|17572.93
13:59:04|17573.15
13:59:05|17562.94
13:59:06|17567.97
13:59:07|17564.46
13:59:08|17566.02
13:59:09|17567.33
13:59:10|17574.23
13:59:11|17568.48
13:59:12|17563.89
13:59:13|17564.3
13:59:14|17556.63
13:59:15|17541.38
13:59:16|17543.2
13:59:17|17546.28
13:59:18|17542.43
13:59:19|17552.19
13:59:20|17542.36
13:59:21|17529.76
13:59:22|17531.53
13:59:24|17526.67
13:59:25|17537.94
13:59:27|17537.25
13:59:28|17530.49
13:59:29|17535.14
13:59:30|17535.76
13:59:31|17538.59
13:59:32|17539.1
13:59:33|17539.46
13:59:34|17532.89
13:59:35|17529.4
13:59:36|17520.57
13:59:37|17525.31
13:59:38|17527.52
13:59:39|17529.94
13:59:41|17522.71
13:59:42|17526.8
13:59:43|17525.07
13:59:44|17522.07
13:59:44|17528.33
13:59:46|17537.38
13:59:47|17533.77
13:59:48|17539.36
13:59:49|17540.67
13:59:50|17554.8
13:59:51|17550.72
13:59:52|17555.94
13:59:53|17552.09
13:59:54|17560.42
13:59:55|17545.66
13:59:56|17559.88
13:59:57|17557.5
13:59:58|17566.94
13:59:59|17562.98
14:00:01|17574.44
14:00:01|17569.15
14:00:03|17565.49
14:00:03|17562.03
14:00:04|17554.56
14:00:06|17552.31
14:00:07|17559.01
14:00:08|17555.44
14:00:09|17550.7
14:00:10|17546.75
14:00:11|17529.86
14:00:12|17541.84
14:00:13|17525.44
14:00:14|17523.45
14:00:15|17523.26
14:00:16|17519.07
14:00:17|17516.85
14:00:18|17525.01
14:00:19|17523.24
14:00:20|17516.9
14:00:21|17521.46
14:00:22|17516.54
14:00:24|17501.72
14:00:25|17494.56
14:00:26|17491.96
14:00:27|17485.6
14:00:29|17485.53
14:00:30|17468.44
14:00:31|17478.58
14:00:32|17485.44
14:00:33|17482.59
14:00:33|17475.08
14:00:35|17481.7
14:00:36|17485.28
14:00:37|17488.91
14:00:38|17491.23
14:00:39|17486.76
14:00:39|17485.9
14:00:41|17489.14
14:00:43|17475.39
14:00:43|17478.13
14:00:44|17481.27
14:00:45|17483.01
14:00:46|17478.91
14:00:47|17476.81
14:00:49|17473.58
14:00:50|17466.46
14:00:51|17460.28
14:00:52|17459.47
14:00:53|17464.66
14:00:54|17462.11
14:00:55|17461.22
14:00:56|17461.34
14:00:57|17456.26
14:00:58|17461.26
14:00:59|17460.33
14:01:00|17460.6
14:01:01|17465.44
14:01:02|17457.49
14:01:03|17454.87
14:01:04|17454.87
14:01:05|17462.64
14:01:06|17455.8
14:01:07|17458.41
14:01:08|17456.25
14:01:09|17454.52
14:01:10|17459.31
14:01:11|17459.42
14:01:12|17462.25
14:01:13|17461.33
14:01:14|17464.3
14:01:15|17468.9
14:01:16|17468.85
14:01:17|17466.59
14:01:18|17490.04
14:01:19|17496.
14:01:20|17495.08
14:01:21|17496.52
14:01:22|17492.08
14:01:23|17494.28
14:01:25|17500.93
14:01:25|17501.21
14:01:27|17499.14
14:01:27|17498.88
14:01:29|17496.05
14:01:31|17486.61
14:01:33|17491.02
14:01:34|17490.07
14:01:35|17491.71
14:01:36|17487.67
14:01:36|17493.75
14:01:37|17493.66
14:01:39|17493.26
14:01:41|17489.01
14:01:42|17489.19
14:01:42|17489.88
14:01:44|17482.47
14:01:45|17470.99
14:01:45|17473.79
14:01:46|17473.53
14:01:48|17468.8
14:01:48|17476.25
14:01:49|17474.63
14:01:50|17479.24
14:01:52|17490.23
14:01:53|17477.24
14:01:54|17480.71
14:01:55|17482.06
14:01:56|17475.87
14:01:57|17476.91
14:01:58|17473.94
14:01:59|17480.08
14:02:00|17486.74
14:02:01|17487.76
14:02:02|17486.57
14:02:03|17487.48
14:02:04|17487.66
14:02:05|17487.95
14:02:06|17486.19
14:02:07|17488.57
14:02:08|17488.58
14:02:09|17485.43
14:02:10|17486.51
14:02:11|17488.33
14:02:12|17482.13
14:02:13|17481.03
14:02:14|17479.01
14:02:16|17480.13
14:02:16|17480.11
14:02:18|17477.82
14:02:18|17473.99
14:02:20|17472.77
14:02:21|17470.18
14:02:23|17471.66
14:02:23|17468.59
14:02:24|17469.64
14:02:25|17469.51
14:02:27|17470.29
14:02:28|17470.32
14:02:30|17468.83
14:02:30|17467.93
14:02:32|17465.02
14:02:32|17467.75
14:02:34|17466.7
14:02:35|17462.58
14:02:36|17456.01
14:02:37|17459.2
14:02:37|17461.14
14:02:39|17459.97
14:02:40|17459.76
14:02:41|17459.19
14:02:42|17470.47
14:02:42|17471.04
14:02:45|17460.
14:02:45|17458.81
14:02:46|17460.
14:02:47|17460.25
14:02:48|17460.35
14:02:49|17465.39
14:02:50|17461.36
14:02:51|17461.84
14:02:52|17456.63
14:02:53|17465.43
14:02:54|17462.58
14:02:55|17472.63
14:02:57|17473.16
14:02:58|17474.68
14:02:59|17474.72
14:03:00|17477.85
14:03:01|17471.83
14:03:02|17479.43
14:03:03|17479.26
14:03:04|17471.8
14:03:05|17470.02
14:03:05|17467.3
14:03:07|17463.59
14:03:09|17464.95
14:03:09|17462.52
14:03:11|17454.19
14:03:12|17452.82
14:03:13|17452.38
14:03:14|17447.09
14:03:14|17443.17
14:03:15|17438.25
14:03:16|17434.51
14:03:17|17424.23
14:03:19|17412.61
14:03:20|17406.99
14:03:20|17410.21
14:03:21|17384.52
14:03:23|17373.79
14:03:24|17373.56
14:03:24|17392.7
14:03:25|17396.96
14:03:26|17399.57
14:03:28|17403.74
14:03:29|17403.6
14:03:30|17399.19
14:03:31|17404.58
14:03:33|17420.38
14:03:34|17408.21
14:03:34|17410.11
14:03:37|17400.
14:03:37|17398.7
14:03:38|17393.99
14:03:39|17398.5
14:03:40|17404.84
14:03:41|17396.03
14:03:43|17400.02
14:03:44|17397.34
14:03:45|17394.57
14:03:47|17396.5
14:03:47|17405.4
14:03:48|17400.43
14:03:49|17399.55
14:03:51|17398.01
14:03:51|17393.16
14:03:53|17395.68
14:03:53|17389.7
14:03:54|17389.96
14:03:55|17388.79
14:03:56|17371.29
14:03:57|17372.23
14:03:58|17367.6
14:03:59|17361.16
14:04:01|17373.84
14:04:01|17376.98
14:04:02|17384.4
14:04:04|17378.64
14:04:05|17377.7
14:04:06|17379.35
14:04:06|17375.
14:04:08|17383.
14:04:09|17386.21
14:04:09|17386.76
14:04:10|17388.89
14:04:11|17391.36
14:04:12|17379.68
14:04:13|17370.63
14:04:15|17368.51
14:04:15|17376.64
14:04:16|17383.06
14:04:17|17382.44
14:04:19|17381.45
14:04:20|17380.73
14:04:21|17374.95
14:04:22|17366.8
14:04:23|17370.45
14:04:24|17367.89
14:04:25|17366.11
14:04:26|17361.49
14:04:27|17359.26
14:04:28|17354.89
14:04:30|17345.05
14:04:30|17340.34
14:04:32|17343.49
14:04:34|17335.32
14:04:35|17333.84
14:04:37|17331.36
14:04:38|17335.07
14:04:39|17335.5
14:04:41|17331.46
14:04:42|17329.75
14:04:43|17330.01
14:04:44|17325.9
14:04:45|17327.84
14:04:46|17325.4
14:04:47|17324.95
14:04:48|17323.24
14:04:49|17325.46
14:04:51|17326.44
14:04:52|17319.46
14:04:53|17320.86
14:04:54|17322.99
14:04:54|17334.18
14:04:55|17333.02
14:04:57|17330.
14:04:58|17329.81
14:04:59|17333.71
14:05:00|17334.42
14:05:01|17333.77
14:05:02|17336.75
14:05:03|17340.49
14:05:04|17350.46
14:05:05|17367.93
14:05:06|17369.4
14:05:07|17389.76
14:05:08|17394.92
14:05:09|17398.5
14:05:10|17408.38
14:05:11|17406.92
14:05:13|17409.64
14:05:14|17406.45
14:05:15|17404.12
14:05:16|17407.31
14:05:16|17416.16
14:05:17|17410.54
14:05:19|17404.07
14:05:20|17394.88
14:05:21|17386.48
14:05:22|17383.52
14:05:23|17393.08
14:05:24|17399.75
14:05:25|17391.34
14:05:26|17399.67
14:05:28|17416.66
14:05:28|17391.43
14:05:30|17396.66
14:05:32|17406.98
14:05:33|17399.22
14:05:34|17402.46
14:05:35|17404.22
14:05:36|17406.24
14:05:36|17414.46
14:05:38|17411.89
14:05:38|17416.11
14:05:40|17430.3
14:05:41|17434.04
14:05:42|17446.56
14:05:43|17450.39
14:05:44|17451.49
14:05:45|17444.86
14:05:46|17446.94
14:05:47|17440.57
14:05:48|17438.85
14:05:49|17441.33
14:05:50|17437.12
14:05:51|17435.58
14:05:52|17430.55
14:05:53|17419.03
14:05:54|17422.91
14:05:55|17422.02
14:05:56|17413.69
14:05:57|17408.08
14:05:58|17404.26
14:05:59|17402.12
14:06:00|17422.59
14:06:01|17428.51
14:06:02|17416.01
14:06:03|17422.26
14:06:04|17422.74
14:06:05|17417.57
14:06:06|17418.09
14:06:07|17417.75
14:06:08|17415.02
14:06:09|17411.48
14:06:10|17413.6
14:06:11|17409.45
14:06:12|17411.24
14:06:13|17411.48
14:06:14|17403.83
14:06:15|17403.44
14:06:16|17405.52
14:06:17|17417.74
14:06:18|17419.09
14:06:19|17424.22
14:06:20|17425.18
14:06:21|17418.14
14:06:22|17415.71
14:06:23|17416.17
14:06:24|17415.98
14:06:25|17418.15
14:06:26|17416.39
14:06:27|17409.23
14:06:28|17411.04
14:06:30|17411.8
14:06:30|17411.72
14:06:31|17410.86
14:06:34|17413.4
14:06:35|17418.35
14:06:36|17422.36
14:06:37|17427.25
14:06:39|17431.16
14:06:39|17427.48
14:06:42|17428.52
14:06:43|17427.12
14:06:44|17425.25
14:06:45|17421.36
14:06:46|17418.8
14:06:46|17420.05
14:06:48|17420.8
14:06:49|17425.7
14:06:50|17426.92
14:06:51|17416.38
14:06:52|17422.08
14:06:53|17421.29
14:06:54|17422.36
14:06:55|17425.4
14:06:56|17422.05
14:06:57|17419.64
14:06:58|17419.9
14:06:59|17416.97
14:07:00|17406.15
14:07:01|17404.16
14:07:02|17407.13
14:07:03|17406.84
14:07:05|17409.75
14:07:05|17409.08
14:07:06|17409.19
14:07:07|17408.18
14:07:08|17408.39
14:07:09|17404.88
14:07:10|17407.25
14:07:12|17407.8
14:07:13|17401.97
14:07:14|17395.5
14:07:15|17397.9
14:07:16|17392.59
14:07:17|17390.28
14:07:18|17391.97
14:07:19|17399.26
14:07:20|17392.1
14:07:20|17390.44
14:07:22|17388.11
14:07:23|17388.52
14:07:24|17384.13
14:07:25|17387.24
14:07:26|17385.68
14:07:27|17382.93
14:07:28|17382.09
14:07:29|17382.04
14:07:30|17380.44
14:07:32|17383.83
14:07:33|17391.21
14:07:34|17398.98
14:07:36|17405.92
14:07:37|17409.39
14:07:38|17412.42
14:07:39|17412.47
14:07:40|17414.13
14:07:41|17415.2
14:07:42|17425.13
14:07:43|17426.7
14:07:43|17430.9
14:07:46|17431.59
14:07:47|17425.4
14:07:48|17425.35
14:07:49|17428.8
14:07:50|17436.17
14:07:52|17429.62
14:07:53|17432.32
14:07:54|17431.42
14:07:55|17440.
14:07:56|17438.09
14:07:57|17435.51
14:07:58|17434.49
14:07:59|17433.04
14:08:00|17432.39
14:08:01|17439.87
14:08:02|17439.9
14:08:03|17442.46
14:08:04|17452.51
14:08:05|17453.9
14:08:07|17452.43
14:08:08|17455.
14:08:09|17452.69
14:08:09|17464.72
14:08:10|17457.82
14:08:11|17461.69
14:08:13|17470.33
14:08:14|17475.
14:08:14|17475.
14:08:16|17475.21
14:08:16|17474.51
14:08:17|17472.18
14:08:19|17481.61
14:08:19|17491.57
14:08:21|17488.31
14:08:21|17488.42
14:08:22|17491.43
14:08:23|17491.43
14:08:25|17485.24
14:08:25|17474.68
14:08:26|17484.49
14:08:27|17481.49
14:08:28|17477.61
14:08:30|17470.3
14:08:30|17470.24
14:08:32|17453.78
14:08:34|17454.84
14:08:36|17461.45
14:08:37|17450.46
14:08:38|17448.26
14:08:39|17451.19
14:08:40|17457.96
14:08:42|17462.11
14:08:42|17469.89
14:08:44|17467.47
14:08:44|17465.28
14:08:45|17464.26
14:08:47|17460.27
14:08:48|17460.04
14:08:49|17463.62
14:08:50|17471.62
14:08:51|17478.96
14:08:51|17491.75
14:08:53|17490.24
14:08:53|17487.13
14:08:55|17486.85
14:08:56|17485.69
14:08:56|17484.51
14:08:58|17484.33
14:08:58|17485.57
14:08:59|17495.52
14:09:00|17495.11
14:09:02|17493.9
14:09:03|17495.68
14:09:03|17492.96
14:09:05|17493.64
14:09:06|17493.59
14:09:07|17494.98
14:09:08|17489.08
14:09:09|17489.25
14:09:10|17488.62
14:09:11|17501.18
14:09:12|17506.72
14:09:13|17499.88
14:09:14|17497.22
14:09:15|17496.05
14:09:16|17498.29
14:09:17|17493.63
14:09:18|17490.56
14:09:20|17494.9
14:09:21|17507.66
14:09:22|17498.09
14:09:23|17492.13
14:09:24|17491.
14:09:24|17495.82
14:09:25|17491.13
14:09:26|17495.76
14:09:27|17498.47
14:09:29|17490.59
14:09:30|17488.4
14:09:30|17480.08
14:09:33|17480.51
14:09:33|17478.19
14:09:34|17476.32
14:09:35|17458.93
14:09:37|17459.25
14:09:38|17457.69
14:09:40|17458.63
14:09:42|17456.51
14:09:42|17461.1
14:09:44|17456.39
14:09:45|17466.85
14:09:46|17462.08
14:09:47|17466.22
14:09:48|17474.62
14:09:49|17491.85
14:09:50|17489.
14:09:51|17482.18
14:09:52|17484.37
14:09:53|17476.5
14:09:54|17480.7
14:09:55|17476.91
14:09:56|17475.1
14:09:57|17469.42
14:09:58|17464.62
14:09:59|17463.09
14:10:00|17462.22
14:10:01|17465.92
14:10:03|17468.3
14:10:04|17467.93
14:10:05|17483.41
14:10:06|17480.98
14:10:07|17477.8
14:10:08|17467.24
14:10:09|17468.94
14:10:10|17471.83
14:10:11|17469.52
14:10:12|17468.32
14:10:13|17476.05
14:10:14|17486.39
14:10:15|17478.42
14:10:16|17479.37
14:10:17|17479.11
14:10:18|17477.69
14:10:19|17479.4
14:10:20|17481.22
14:10:21|17479.14
14:10:22|17474.7
14:10:23|17473.46
14:10:24|17477.3
14:10:25|17474.89
14:10:26|17464.91
14:10:27|17466.04
14:10:28|17465.6
14:10:29|17472.15
14:10:30|17473.38
14:10:31|17473.15
14:10:32|17467.72
14:10:33|17461.19
14:10:35|17460.79
14:10:35|17461.44
14:10:37|17463.43
14:10:37|17464.24
14:10:39|17463.68
14:10:40|17465.13
14:10:42|17464.15
14:10:43|17460.01
14:10:44|17460.37
14:10:46|17456.45
14:10:47|17453.78
14:10:48|17449.33
14:10:49|17444.53
14:10:49|17443.96
14:10:51|17442.66
14:10:52|17442.92
14:10:52|17442.93
14:10:54|17448.09
14:10:55|17444.78
14:10:56|17444.19
14:10:57|17447.59
14:10:58|17446.05
14:10:58|17448.34
14:11:00|17450.19
14:11:00|17445.56
14:11:02|17441.86
14:11:03|17437.64
14:11:04|17436.64
14:11:05|17440.06
14:11:06|17442.07
14:11:07|17440.53
14:11:08|17433.9
14:11:09|17434.47
14:11:10|17432.76
14:11:11|17433.13
14:11:12|17433.61
14:11:13|17432.49
14:11:14|17433.14
14:11:15|17428.46
14:11:16|17422.68
14:11:17|17428.79
14:11:18|17429.3
14:11:19|17426.12
14:11:20|17427.5
14:11:21|17426.9
14:11:22|17423.36
14:11:23|17422.56
14:11:24|17422.01
14:11:25|17421.83
14:11:26|17424.58
14:11:27|17426.53
14:11:28|17426.41
14:11:29|17422.8
14:11:30|17423.04
14:11:31|17423.58
14:11:32|17418.6
14:11:33|17421.38
14:11:35|17414.7
14:11:36|17424.3
14:11:36|17423.44
14:11:39|17418.45
14:11:40|17420.52
14:11:42|17418.45
14:11:43|17421.68
14:11:45|17406.66
14:11:45|17406.8
14:11:46|17405.15
14:11:48|17406.
14:11:49|17406.9
14:11:50|17409.61
14:11:51|17411.41
14:11:52|17408.02
14:11:53|17403.49
14:11:54|17403.5
14:11:55|17405.79
14:11:56|17402.32
14:11:57|17393.33
14:11:59|17387.74
14:12:00|17386.41
14:12:00|17388.5
14:12:01|17389.9
14:12:02|17393.57
14:12:04|17402.64
14:12:04|17409.77
14:12:05|17420.28
14:12:06|17421.62
14:12:07|17426.87
14:12:08|17434.
14:12:09|17427.95
14:12:11|17429.12
14:12:11|17426.65
14:12:12|17429.61
14:12:13|17430.23
14:12:15|17433.
14:12:15|17435.72
14:12:16|17437.99
14:12:17|17445.69
14:12:18|17441.24
14:12:19|17450.
14:12:20|17445.65
14:12:21|17432.28
14:12:22|17437.01
14:12:24|17444.85
14:12:25|17449.07
14:12:25|17450.43
14:12:26|17452.82
14:12:27|17447.85
14:12:28|17444.94
14:12:29|17438.03
14:12:30|17436.87
14:12:32|17442.28
14:12:32|17439.53
14:12:33|17439.93
14:12:35|17442.05
14:12:37|17437.14
14:12:38|17443.03
14:12:38|17444.36
14:12:40|17454.46
14:12:41|17448.2
14:12:43|17448.1
14:12:43|17455.61
14:12:44|17450.6
14:12:46|17450.01
14:12:47|17451.97
14:12:47|17449.17
14:12:48|17448.86
14:12:49|17449.04
14:12:50|17445.14
14:12:51|17445.28
14:12:52|17445.29
14:12:54|17447.42
14:12:55|17443.46
14:12:56|17444.82
14:12:57|17440.75
14:12:58|17441.31
14:12:59|17442.81
14:13:01|17445.04
14:13:02|17442.84
14:13:02|17437.54
14:13:04|17441.36
14:13:04|17432.55
14:13:06|17437.76
14:13:06|17433.04
14:13:07|17425.44
14:13:09|17431.96
14:13:09|17437.49
14:13:10|17439.23
14:13:11|17437.46
14:13:13|17436.36
14:13:14|17442.93
14:13:15|17442.1
14:13:16|17435.15
14:13:16|17431.29
14:13:17|17438.97
14:13:18|17443.4
14:13:20|17441.6
14:13:21|17441.03
14:13:22|17438.97
14:13:23|17438.67
14:13:24|17439.63
14:13:25|17439.91
14:13:26|17436.68
14:13:27|17436.65
14:13:28|17436.95
14:13:29|17432.75
14:13:30|17433.96
14:13:31|17435.8
14:13:32|17429.03
14:13:33|17430.92
14:13:34|17433.35
14:13:35|17432.78
14:13:37|17422.6
14:13:39|17413.87
14:13:39|17406.09
14:13:40|17417.23
14:13:42|17411.14
14:13:44|17405.35
14:13:44|17404.71
14:13:46|17398.97
14:13:47|17395.52
14:13:48|17400.3
14:13:50|17388.74
14:13:51|17381.29
14:13:53|17388.46
14:13:54|17397.75
14:13:55|17404.97
14:13:56|17406.24
14:13:57|17415.11
14:13:58|17419.7
14:13:58|17425.27
14:13:59|17431.32
14:14:01|17418.11
14:14:02|17421.86
14:14:03|17422.66
14:14:05|17420.51
14:14:06|17421.2
14:14:07|17422.84
14:14:08|17428.87
14:14:09|17427.12
14:14:10|17420.71
14:14:10|17422.55
14:14:13|17433.12
14:14:13|17440.42
14:14:14|17428.02
14:14:16|17431.55
14:14:16|17430.41
14:14:17|17433.15
14:14:18|17429.64
14:14:19|17428.4
14:14:21|17431.61
14:14:21|17433.87
14:14:22|17433.25
14:14:23|17436.28
14:14:24|17434.01
14:14:25|17439.08
14:14:26|17444.68
14:14:27|17447.15
14:14:28|17442.28
14:14:29|17444.03
14:14:30|17446.51
14:14:31|17445.02
14:14:32|17440.31
14:14:33|17446.07
14:14:34|17444.14
14:14:35|17450.
14:14:36|17457.34
14:14:37|17462.34
14:14:39|17456.71
14:14:41|17459.51
14:14:41|17459.35
14:14:42|17462.63
14:14:43|17462.46
14:14:44|17460.66
14:14:46|17461.56
14:14:48|17457.08
14:14:49|17464.67
14:14:49|17465.86
14:14:50|17463.92
14:14:51|17468.77
14:14:53|17467.52
14:14:53|17471.42
14:14:55|17473.94
14:14:55|17471.05
14:14:56|17476.28
14:14:57|17484.59
14:14:59|17482.18
14:14:59|17479.79
14:15:00|17482.75
14:15:02|17478.95
14:15:03|17479.9
14:15:04|17478.55
14:15:05|17477.39
14:15:06|17476.2
14:15:07|17473.14
14:15:08|17465.78
14:15:09|17461.5
14:15:10|17457.
14:15:11|17456.36
14:15:12|17448.88
14:15:14|17451.88
14:15:14|17453.42
14:15:16|17457.19
14:15:17|17450.01
14:15:18|17438.79
14:15:19|17438.56
14:15:20|17451.91
14:15:21|17456.85
14:15:22|17464.79
14:15:23|17464.98
14:15:24|17460.6
14:15:25|17456.53
14:15:26|17458.93
14:15:27|17453.99
14:15:28|17452.43
14:15:29|17455.5
14:15:30|17452.04
14:15:31|17455.57
14:15:32|17457.95
14:15:33|17456.61
14:15:34|17454.58
14:15:35|17454.39
14:15:36|17465.12
14:15:37|17468.4
14:15:39|17471.87
14:15:39|17472.19
14:15:41|17468.27
14:15:42|17465.81
14:15:44|17465.
14:15:44|17466.85
14:15:45|17474.42
14:15:46|17474.56
14:15:48|17482.23
14:15:49|17487.21
14:15:50|17472.78
14:15:51|17476.32
14:15:52|17475.65
14:15:53|17476.03
14:15:55|17461.79
14:15:55|17458.91
14:15:56|17465.61
14:15:57|17460.69
14:15:58|17453.33
14:15:59|17455.18
14:16:00|17454.22
14:16:01|17452.03
14:16:02|17454.34
14:16:03|17453.45
14:16:04|17450.12
14:16:05|17460.47
14:16:06|17462.4
14:16:07|17453.76
14:16:08|17452.38
14:16:09|17455.48
14:16:10|17456.34
14:16:11|17454.43
14:16:12|17444.51
14:16:13|17440.96
14:16:14|17440.44
14:16:15|17443.
14:16:16|17442.8
14:16:17|17454.7
14:16:18|17468.88
14:16:19|17465.79
14:16:20|17456.99
14:16:21|17465.2
14:16:22|17457.49
14:16:23|17456.38
14:16:24|17458.
14:16:25|17452.6
14:16:26|17450.1
14:16:27|17448.91
14:16:28|17447.5
14:16:29|17450.3
14:16:30|17453.45
14:16:31|17451.45
14:16:32|17452.12
14:16:33|17452.69
14:16:35|17449.71
14:16:36|17442.23
14:16:37|17453.93
14:16:38|17451.75
14:16:39|17455.47
14:16:40|17449.14
14:16:40|17446.5
14:16:42|17451.97
14:16:44|17440.
14:16:45|17442.4
14:16:46|17436.79
14:16:46|17435.66
14:16:48|17435.62
14:16:49|17434.19
14:16:50|17435.82
14:16:51|17434.78
14:16:52|17436.23
14:16:53|17449.88
14:16:54|17445.23
14:16:55|17443.51
14:16:56|17443.57
14:16:56|17441.63
14:16:58|17439.71
14:16:59|17432.01
14:17:00|17436.36
14:17:00|17438.56
14:17:02|17438.62
14:17:03|17438.56
14:17:04|17435.
14:17:05|17436.81
14:17:06|17440.04
14:17:07|17440.99
14:17:08|17435.07
14:17:09|17435.95
14:17:10|17433.74
14:17:12|17427.91
14:17:13|17425.47
14:17:14|17427.2
14:17:14|17434.34
14:17:15|17429.8
14:17:17|17428.47
14:17:18|17434.65
14:17:19|17428.3
14:17:20|17427.27
14:17:21|17423.81
14:17:22|17421.9
14:17:23|17417.05
14:17:24|17415.01
14:17:25|17414.13
14:17:26|17411.39
14:17:27|17413.71
14:17:28|17413.76
14:17:29|17415.61
14:17:30|17412.18
14:17:31|17409.16
14:17:32|17399.6
14:17:33|17406.06
14:17:34|17402.25
14:17:35|17402.72
14:17:36|17404.3
14:17:37|17399.65
14:17:38|17403.24
14:17:40|17401.01
14:17:41|17399.38
14:17:42|17406.44
14:17:42|17403.73
14:17:44|17404.36
14:17:45|17398.84
14:17:46|17392.01
14:17:47|17397.79
14:17:48|17399.65
14:17:49|17403.62
14:17:50|17394.81
14:17:52|17389.65
14:17:53|17388.73
14:17:53|17390.31
14:17:55|17392.02
14:17:55|17394.26
14:17:57|17391.58
14:17:58|17391.91
14:17:59|17400.67
14:17:59|17402.75
14:18:01|17416.95
14:18:01|17410.
14:18:04|17410.92
14:18:04|17408.71
14:18:05|17397.72
14:18:06|17393.71
14:18:07|17390.
14:18:08|17396.89
14:18:09|17399.99
14:18:10|17402.99
14:18:12|17393.29
14:18:13|17380.84
14:18:14|17382.4
14:18:14|17373.29
14:18:16|17369.21
14:18:18|17367.24
14:18:19|17360.9
14:18:20|17350.
14:18:21|17346.11
14:18:22|17349.69
14:18:23|17343.61
14:18:23|17337.73
14:18:24|17335.26
14:18:25|17341.68
14:18:26|17331.93
14:18:27|17336.6
14:18:28|17332.18
14:18:29|17345.32
14:18:31|17347.87
14:18:31|17353.21
14:18:32|17355.89
14:18:33|17356.92
14:18:34|17357.88
14:18:35|17356.64
14:18:36|17363.51
14:18:37|17365.66
14:18:38|17367.67
14:18:39|17366.48
14:18:41|17372.48
14:18:42|17369.39
14:18:43|17363.
14:18:44|17348.26
14:18:46|17345.41
14:18:47|17345.39
14:18:48|17346.26
14:18:50|17347.57
14:18:50|17352.77
14:18:51|17353.18
14:18:52|17359.02
14:18:54|17357.93
14:18:55|17354.82
14:18:56|17354.39
14:18:57|17356.93
14:18:58|17354.43
14:18:59|17351.7
14:18:59|17357.49
14:19:00|17357.13
14:19:02|17355.16
14:19:03|17350.61
14:19:04|17353.46
14:19:05|17357.04
14:19:06|17352.74
14:19:07|17359.98
14:19:08|17357.94
14:19:10|17358.16
14:19:11|17358.41
14:19:12|17356.08
14:19:13|17359.82
14:19:13|17357.06
14:19:15|17357.84
14:19:16|17356.23
14:19:17|17350.72
14:19:18|17354.87
14:19:19|17350.02
14:19:20|17349.14
14:19:21|17351.07
14:19:22|17344.81
14:19:23|17345.63
14:19:24|17347.62
14:19:25|17343.06
14:19:26|17338.33
14:19:27|17333.82
14:19:28|17331.54
14:19:29|17338.41
14:19:30|17338.64
14:19:31|17337.97
14:19:32|17336.74
14:19:33|17346.64
14:19:34|17344.37
14:19:35|17338.23
14:19:37|17338.08
14:19:38|17339.53
14:19:39|17342.25
14:19:39|17344.45
14:19:40|17346.57
14:19:41|17344.29
14:19:44|17344.32
14:19:44|17351.26
14:19:46|17353.24
14:19:47|17353.37
14:19:49|17340.46
14:19:49|17346.62
14:19:51|17351.64
14:19:52|17356.15
14:19:53|17352.91
14:19:55|17350.75
14:19:55|17349.42
14:19:57|17351.26
14:19:58|17347.24
14:19:58|17342.06
14:20:00|17344.27
14:20:01|17345.79
14:20:02|17343.64
14:20:04|17352.02
14:20:04|17352.68
14:20:05|17359.5
14:20:06|17355.61
14:20:07|17356.27
14:20:08|17360.26
14:20:09|17360.11
14:20:10|17357.97
14:20:11|17360.79
14:20:12|17356.35
14:20:13|17354.35
14:20:14|17356.36
14:20:15|17358.73
14:20:16|17364.2
14:20:18|17368.58
14:20:19|17365.
14:20:20|17371.29
14:20:21|17374.9
14:20:22|17379.4
14:20:23|17380.83
14:20:23|17380.72
14:20:25|17372.03
14:20:26|17374.99
14:20:27|17364.43
14:20:28|17367.25
14:20:29|17366.57
14:20:30|17359.83
14:20:31|17361.28
14:20:32|17368.81
14:20:33|17368.39
14:20:34|17365.5
14:20:35|17364.7
14:20:36|17361.43
14:20:37|17362.78
14:20:38|17367.69
14:20:39|17370.95
14:20:40|17374.88
14:20:41|17378.12
14:20:42|17380.54
14:20:44|17380.16
14:20:44|17376.57
14:20:45|17376.43
14:20:47|17376.58
14:20:49|17389.5
14:20:49|17370.26
14:20:51|17370.46
14:20:52|17367.7
14:20:53|17371.84
14:20:54|17369.07
14:20:55|17362.82
14:20:56|17373.07
14:20:57|17382.79
14:20:57|17377.3
14:20:59|17373.05
14:20:59|17371.04
14:21:01|17375.04
14:21:02|17373.67
14:21:04|17373.03
14:21:04|17381.
14:21:06|17380.65
14:21:07|17382.25
14:21:08|17388.49
14:21:09|17387.6
14:21:09|17394.54
14:21:10|17395.55
14:21:11|17392.47
14:21:13|17399.51
14:21:13|17393.09
14:21:14|17394.51
14:21:15|17397.3
14:21:16|17396.95
14:21:17|17394.07
14:21:19|17399.6
14:21:19|17399.98
14:21:21|17404.19
14:21:22|17402.85
14:21:23|17402.93
14:21:23|17400.
14:21:25|17402.61
14:21:25|17404.1
14:21:26|17404.67
14:21:28|17401.67
14:21:29|17393.88
14:21:30|17402.01
14:21:31|17397.35
14:21:32|17404.78
14:21:33|17423.89
14:21:34|17423.37
14:21:35|17428.61
14:21:36|17435.24
14:21:37|17426.63
14:21:38|17425.37
14:21:39|17421.35
14:21:40|17430.42
14:21:41|17429.62
14:21:42|17431.5
14:21:43|17423.41
14:21:44|17421.78
14:21:45|17424.31
14:21:46|17420.29
14:21:47|17418.35
14:21:49|17424.99
14:21:50|17425.5
14:21:51|17426.34
14:21:51|17428.96
14:21:53|17428.97
14:21:54|17433.67
14:21:55|17431.72
14:21:55|17433.82
14:21:57|17432.43
14:21:58|17430.81
14:21:59|17429.1
14:22:00|17432.19
14:22:01|17432.59
14:22:02|17432.67
14:22:03|17436.
14:22:04|17439.75
14:22:05|17441.32
14:22:06|17443.87
14:22:07|17446.47
14:22:08|17450.6
14:22:08|17445.03
14:22:09|17446.55
14:22:11|17448.87
14:22:12|17448.16
14:22:13|17446.7
14:22:14|17437.44
14:22:15|17439.34
14:22:16|17436.31
14:22:16|17437.41
14:22:18|17438.11
14:22:19|17440.32
14:22:20|17436.21
14:22:21|17427.66
14:22:21|17433.76
14:22:23|17431.24
14:22:23|17433.68
14:22:25|17441.43
14:22:27|17440.01
14:22:28|17438.
14:22:29|17433.19
14:22:30|17432.28
14:22:31|17430.64
14:22:32|17424.89
14:22:33|17426.61
14:22:34|17421.4
14:22:36|17411.74
14:22:37|17411.76
14:22:38|17411.67
14:22:39|17411.1
14:22:40|17414.8
14:22:41|17421.98
14:22:42|17423.08
14:22:43|17427.76
14:22:44|17430.33
14:22:45|17429.57
14:22:47|17420.28
14:22:47|17419.49
14:22:49|17420.47
14:22:51|17417.37
14:22:52|17417.
14:22:53|17417.66
14:22:54|17446.49
14:22:55|17439.49
14:22:56|17431.69
14:22:57|17435.59
14:22:58|17438.37
14:22:59|17439.77
14:23:00|17438.09
14:23:01|17441.35
14:23:03|17441.74
14:23:03|17440.82
14:23:05|17440.89
14:23:05|17436.27
14:23:06|17437.04
14:23:08|17437.26
14:23:09|17445.89
14:23:09|17441.81
14:23:11|17440.04
14:23:12|17441.09
14:23:12|17443.69
14:23:14|17445.18
14:23:15|17441.55
14:23:16|17438.28
14:23:16|17440.9
14:23:17|17443.71
14:23:19|17443.9
14:23:20|17442.98
14:23:21|17443.41
14:23:21|17441.44
14:23:22|17440.31
14:23:23|17436.93
14:23:24|17438.04
14:23:25|17437.09
14:23:26|17440.33
14:23:27|17438.25
14:23:28|17434.5
14:23:29|17440.5
14:23:30|17442.43
14:23:32|17442.48
14:23:33|17442.26
14:23:33|17443.01
14:23:35|17444.42
14:23:35|17445.07
14:23:36|17444.8
14:23:37|17442.23
14:23:38|17439.81
14:23:39|17447.87
14:23:40|17448.21
14:23:41|17447.22
14:23:43|17445.86
14:23:43|17447.04
14:23:44|17444.93
14:23:46|17444.01
14:23:47|17452.52
14:23:48|17449.98
14:23:49|17461.33
14:23:50|17464.22
14:23:52|17473.36
14:23:52|17471.01
14:23:53|17473.36
14:23:56|17476.01
14:23:57|17471.65
14:23:58|17471.64
14:24:00|17470.96
14:24:00|17476.
14:24:02|17474.1
14:24:02|17470.01
14:24:04|17474.1
14:24:05|17471.1
14:24:05|17470.
14:24:06|17484.11
14:24:08|17484.38
14:24:09|17480.
14:24:10|17481.5
14:24:11|17481.9
14:24:12|17484.34
14:24:13|17482.
14:24:14|17480.52
14:24:15|17489.39
14:24:16|17487.75
14:24:17|17483.09
14:24:18|17483.52
14:24:19|17482.3
14:24:20|17483.41
14:24:21|17486.63
14:24:22|17485.39
14:24:23|17483.73
14:24:24|17487.06
14:24:25|17481.38
14:24:26|17488.24
14:24:27|17482.55
14:24:28|17482.69
14:24:29|17485.
14:24:30|17484.53
14:24:31|17484.87
14:24:32|17486.69
14:24:33|17483.39
14:24:35|17488.15
14:24:35|17485.67
14:24:36|17479.79
14:24:37|17489.12
14:24:38|17488.63
14:24:39|17483.74
14:24:40|17482.12
14:24:41|17471.78
14:24:43|17465.23
14:24:44|17458.49
14:24:45|17455.31
14:24:46|17458.1
14:24:48|17454.56
14:24:49|17457.86
14:24:51|17458.56
14:24:51|17458.8
14:24:54|17461.33
14:24:54|17457.99
14:24:56|17457.65
14:24:57|17455.74
14:24:57|17460.17
14:24:59|17455.
14:25:01|17453.82
14:25:01|17457.62
14:25:03|17456.53
14:25:04|17466.27
14:25:05|17472.87
14:25:07|17473.7
14:25:08|17479.86
14:25:10|17483.59
14:25:10|17469.86
14:25:11|17470.36
14:25:12|17470.75
14:25:14|17462.83
14:25:15|17448.08
14:25:15|17461.46
14:25:16|17466.72
14:25:17|17471.9
14:25:19|17461.98
14:25:20|17463.52
14:25:20|17459.55
14:25:22|17460.5
14:25:22|17462.48
14:25:24|17461.47
14:25:24|17465.69
14:25:25|17465.66
14:25:27|17452.38
14:25:28|17455.43
14:25:28|17440.86
14:25:29|17451.34
14:25:31|17459.11
14:25:31|17450.17
14:25:33|17443.7
14:25:33|17443.63
14:25:35|17444.85
14:25:35|17442.53
14:25:37|17441.44
14:25:38|17439.37
14:25:39|17438.95
14:25:40|17439.53
14:25:41|17446.8
14:25:42|17443.38
14:25:43|17443.91
14:25:44|17449.83
14:25:45|17449.34
14:25:46|17451.78
14:25:48|17463.12
14:25:49|17460.01
14:25:49|17464.22
14:25:52|17461.8
14:25:52|17467.81
14:25:54|17467.27
14:25:56|17473.11
14:25:57|17470.53
14:25:58|17469.08
14:26:00|17473.46
14:26:00|17477.02
14:26:02|17477.43
14:26:02|17477.2
14:26:04|17480.58
14:26:05|17472.78
14:26:07|17485.42
14:26:08|17484.5
14:26:09|17486.85
14:26:10|17488.21
14:26:11|17495.58
14:26:12|17515.
14:26:13|17509.05
14:26:14|17510.24
14:26:15|17518.52
14:26:16|17523.15
14:26:17|17522.04
14:26:18|17533.2
14:26:19|17530.
14:26:21|17540.65
14:26:23|17543.61
14:26:23|17544.
14:26:25|17543.36
14:26:26|17547.1
14:26:27|17546.95
14:26:28|17545.46
14:26:28|17540.23
14:26:30|17538.13
14:26:31|17535.22
14:26:32|17525.94
14:26:33|17535.63
14:26:34|17535.02
14:26:35|17534.92
14:26:36|17533.79
14:26:37|17532.57
14:26:37|17533.25
14:26:39|17532.68
14:26:40|17532.73
14:26:41|17532.53
14:26:42|17518.96
14:26:43|17523.22
14:26:43|17526.62
14:26:45|17535.44
14:26:46|17530.01
14:26:47|17527.09
14:26:47|17530.85
14:26:50|17507.41
14:26:51|17504.08
14:26:52|17502.73
14:26:53|17511.96
14:26:54|17517.95
14:26:55|17515.81
14:26:56|17506.84
14:26:57|17492.4
14:26:58|17492.35
14:26:59|17497.29
14:27:00|17493.88
14:27:01|17489.79
14:27:02|17492.75
14:27:04|17489.3
14:27:05|17486.9
14:27:06|17481.66
14:27:06|17496.92
14:27:08|17494.45
14:27:09|17488.5
14:27:10|17489.88
14:27:11|17492.51
14:27:12|17495.58
14:27:13|17510.71
14:27:14|17516.09
14:27:16|17520.44
14:27:16|17527.45
14:27:17|17519.08
14:27:18|17525.68
14:27:19|17527.4
14:27:21|17530.01
14:27:22|17528.04
14:27:22|17530.59
14:27:23|17526.19
14:27:24|17527.46
14:27:25|17528.03
14:27:26|17524.15
14:27:27|17528.8
14:27:29|17536.5
14:27:30|17527.24
14:27:30|17531.81
14:27:31|17526.48
14:27:32|17529.09
14:27:33|17535.99
14:27:35|17538.96
14:27:35|17536.51
14:27:37|17537.31
14:27:37|17541.22
14:27:38|17553.14
14:27:39|17559.91
14:27:40|17551.34
14:27:41|17559.39
14:27:43|17547.94
14:27:44|17544.5
14:27:44|17547.87
14:27:45|17563.11
14:27:46|17572.32
14:27:48|17569.02
14:27:48|17571.76
14:27:49|17567.18
14:27:50|17563.79
14:27:51|17558.78
14:27:52|17563.29
14:27:53|17550.8
14:27:55|17548.78
14:27:56|17545.44
14:27:57|17541.06
14:27:58|17545.95
14:27:59|17539.77
14:28:01|17539.99
14:28:02|17537.31
14:28:04|17532.17
14:28:04|17529.07
14:28:05|17538.5
14:28:07|17541.11
14:28:08|17535.
14:28:09|17534.45
14:28:10|17536.76
14:28:11|17532.94
14:28:12|17530.06
14:28:13|17530.36
14:28:14|17523.06
14:28:15|17527.86
14:28:16|17521.3
14:28:17|17524.34
14:28:18|17524.73
14:28:19|17518.92
14:28:20|17519.26
14:28:21|17520.23
14:28:22|17519.7
14:28:23|17525.29
14:28:24|17530.39
14:28:25|17532.55
14:28:26|17525.72
14:28:27|17533.52
14:28:28|17534.09
14:28:29|17535.54
14:28:30|17531.56
14:28:31|17535.19
14:28:32|17530.74
14:28:33|17535.86
14:28:34|17535.21
14:28:35|17534.8
14:28:36|17531.21
14:28:37|17532.36
14:28:38|17536.03
14:28:39|17538.61
14:28:40|17539.32
14:28:41|17537.8
14:28:42|17537.1
14:28:43|17539.57
14:28:45|17540.8
14:28:46|17549.67
14:28:47|17546.96
14:28:48|17556.46
14:28:49|17562.42
14:28:50|17555.78
14:28:51|17554.2
14:28:53|17556.3
14:28:54|17555.39
14:28:54|17556.58
14:28:56|17553.93
14:28:58|17545.75
14:28:59|17542.21
14:29:00|17537.19
14:29:01|17546.61
14:29:03|17537.83
14:29:03|17531.72
14:29:05|17588.18
14:29:06|17563.27
14:29:06|17552.68
14:29:08|17538.97
14:29:09|17538.48
14:29:10|17541.23
14:29:11|17536.17
14:29:12|17529.84
14:29:13|17537.03
14:29:14|17536.03
14:29:16|17539.46
14:29:17|17540.68
14:29:18|17546.85
14:29:19|17548.58
14:29:20|17549.69
14:29:21|17552.67
14:29:22|17549.49
14:29:23|17551.22
14:29:24|17546.27
14:29:25|17543.08
14:29:26|17544.29
14:29:27|17547.07
14:29:28|17549.18
14:29:29|17552.71
14:29:30|17550.09
14:29:31|17545.69
14:29:33|17541.
14:29:34|17544.7
14:29:35|17550.16
14:29:36|17546.4
14:29:37|17544.61
14:29:38|17547.43
14:29:39|17549.63
14:29:40|17548.16
14:29:41|17547.26
14:29:42|17543.49
14:29:42|17546.58
14:29:44|17545.45
14:29:44|17545.48
14:29:46|17548.62
14:29:47|17546.43
14:29:48|17543.93
14:29:48|17549.66
14:29:50|17549.72
14:29:51|17549.83
14:29:53|17546.06
14:29:54|17548.67
14:29:55|17548.18
14:29:55|17546.87
14:29:58|17548.12
14:29:58|17549.8
14:29:59|17544.64
14:30:00|17541.89
14:30:01|17536.21
14:30:02|17534.49
14:30:03|17538.07
14:30:04|17541.9
14:30:05|17536.5
14:30:06|17541.51
14:30:08|17539.42
14:30:09|17535.4
14:30:10|17535.2
14:30:11|17532.31
14:30:12|17525.05
14:30:13|17518.26
14:30:14|17512.55
14:30:15|17509.43
14:30:16|17498.44
14:30:17|17491.3
14:30:17|17482.14
14:30:19|17486.4
14:30:20|17481.66
14:30:21|17479.18
14:30:22|17488.43
14:30:23|17499.53
14:30:24|17504.21
14:30:25|17503.42
14:30:26|17508.53
14:30:27|17510.86
14:30:27|17514.34
14:30:28|17514.18
14:30:30|17520.08
14:30:30|17517.07
14:30:31|17526.27
14:30:33|17530.12
14:30:34|17530.95
14:30:35|17532.26
14:30:35|17535.34
14:30:37|17541.12
14:30:38|17541.3
14:30:39|17551.62
14:30:40|17554.05
14:30:42|17563.31
14:30:42|17569.19
14:30:43|17600.
14:30:45|17596.16
14:30:45|17604.5
14:30:46|17611.81
14:30:47|17628.19
14:30:48|17638.31
14:30:50|17639.42
14:30:50|17631.46
14:30:51|17653.17
14:30:52|17650.48
14:30:54|17621.44
14:30:55|17614.57
14:30:56|17630.09
14:30:57|17619.39
14:30:58|17620.27
14:31:00|17620.67
14:31:01|17599.82
14:31:03|17589.08
14:31:05|17593.96
14:31:05|17589.18
14:31:07|17574.
14:31:08|17570.54
14:31:08|17580.42
14:31:10|17582.61
14:31:11|17583.11
14:31:12|17589.83
14:31:13|17601.85
14:31:13|17604.59
14:31:15|17600.69
14:31:15|17605.05
14:31:16|17593.02
14:31:17|17595.2
14:31:19|17575.55
14:31:19|17570.77
14:31:20|17574.16
14:31:21|17562.3
14:31:22|17573.35
14:31:23|17580.23
14:31:24|17580.79
14:31:25|17579.22
14:31:27|17567.52
14:31:28|17563.49
14:31:29|17561.3
14:31:30|17556.5
14:31:31|17544.27
14:31:32|17538.32
14:31:33|17540.15
14:31:34|17542.93
14:31:35|17537.71
14:31:36|17529.04
14:31:37|17529.63
14:31:38|17519.12
14:31:39|17530.21
14:31:40|17519.91
14:31:41|17507.93
14:31:42|17506.14
14:31:43|17511.14
14:31:44|17511.55
14:31:45|17498.19
14:31:46|17488.87
14:31:47|17480.14
14:31:48|17466.72
14:31:49|17467.82
14:31:50|17471.11
14:31:51|17464.45
14:31:52|17470.74
14:31:53|17486.17
14:31:54|17475.52
14:31:56|17468.66
14:31:56|17471.39
14:31:59|17475.69
14:31:59|17466.8
14:32:00|17478.16
14:32:02|17481.81
14:32:03|17481.62
14:32:04|17487.53
14:32:05|17495.28
14:32:06|17505.31
14:32:08|17516.77
14:32:08|17520.74
14:32:09|17528.61
14:32:11|17516.53
14:32:11|17517.5
14:32:13|17498.31
14:32:14|17499.23
14:32:14|17495.83
14:32:15|17494.98
14:32:16|17498.83
14:32:17|17507.22
14:32:18|17512.35
14:32:20|17507.4
14:32:20|17503.93
14:32:21|17501.76
14:32:23|17500.51
14:32:23|17509.56
14:32:24|17498.79
14:32:25|17499.69
14:32:27|17497.85
14:32:28|17496.01
14:32:28|17501.41
14:32:30|17502.36
14:32:31|17505.24
14:32:31|17504.45
14:32:32|17499.76
14:32:34|17500.33
14:32:34|17508.11
14:32:35|17508.91
14:32:36|17503.52
14:32:38|17510.15
14:32:39|17513.9
14:32:40|17515.33
14:32:40|17518.03
14:32:42|17511.93
14:32:43|17503.23
14:32:44|17512.4
14:32:45|17526.42
14:32:46|17518.61
14:32:47|17521.69
14:32:48|17523.18
14:32:49|17528.18
14:32:50|17525.01
14:32:51|17527.46
14:32:52|17525.69
14:32:53|17519.43
14:32:54|17523.8
14:32:56|17520.99
14:32:57|17520.17
14:32:59|17519.32
14:33:00|17525.94
14:33:01|17524.73
14:33:01|17519.04
14:33:03|17516.98
14:33:03|17509.19
14:33:04|17501.95
14:33:06|17506.56
14:33:07|17505.43
14:33:09|17496.79
14:33:09|17501.16
14:33:11|17504.67
14:33:11|17510.63
14:33:14|17498.56
14:33:15|17497.71
14:33:15|17493.75
14:33:16|17493.77
14:33:18|17496.57
14:33:19|17492.93
14:33:20|17494.82
14:33:21|17494.32
14:33:22|17498.55
14:33:23|17500.04
14:33:24|17498.53
14:33:25|17493.81
14:33:26|17493.18
14:33:27|17494.93
14:33:28|17481.21
14:33:29|17481.39
14:33:30|17498.69
14:33:31|17498.88
14:33:33|17490.83
14:33:34|17493.21
14:33:34|17499.03
14:33:36|17494.27
14:33:37|17493.55
14:33:37|17499.64
14:33:39|17500.68
14:33:40|17499.92
14:33:40|17497.17
14:33:42|17491.2
14:33:43|17493.54
14:33:44|17495.83
14:33:44|17492.22
14:33:46|17494.17
14:33:47|17495.55
14:33:47|17492.9
14:33:49|17483.34
14:33:50|17485.26
14:33:51|17487.28
14:33:52|17488.17
14:33:52|17487.99
14:33:54|17487.28
14:33:54|17491.46
14:33:57|17498.01
14:33:57|17497.96
14:33:59|17496.73
14:33:59|17495.71
14:34:00|17494.59
14:34:01|17495.78
14:34:03|17493.32
14:34:03|17496.07
14:34:04|17499.2
14:34:05|17495.73
14:34:06|17497.82
14:34:08|17497.13
14:34:09|17497.86
14:34:10|17495.63
14:34:11|17497.33
14:34:12|17495.74
14:34:13|17488.87
14:34:14|17493.39
14:34:15|17492.99
14:34:16|17484.96
14:34:17|17486.41
14:34:18|17485.23
14:34:19|17487.58
14:34:20|17488.16
14:34:21|17487.15
14:34:22|17487.44
14:34:23|17487.8
14:34:24|17490.64
14:34:25|17489.23
14:34:26|17494.5
14:34:26|17491.17
14:34:28|17490.14
14:34:29|17487.12
14:34:30|17490.39
14:34:31|17488.89
14:34:31|17484.64
14:34:33|17482.4
14:34:34|17480.01
14:34:35|17482.06
14:34:36|17485.2
14:34:37|17485.23
14:34:38|17483.58
14:34:39|17482.03
14:34:40|17481.47
14:34:41|17482.86
14:34:42|17484.14
14:34:43|17482.72
14:34:44|17482.2
14:34:45|17481.73
14:34:46|17484.06
14:34:47|17480.46
14:34:48|17479.18
14:34:49|17478.03
14:34:50|17480.4
14:34:51|17481.32
14:34:51|17493.65
14:34:53|17477.65
14:34:54|17480.49
14:34:55|17473.88
14:34:56|17472.44
14:34:57|17474.96
14:34:58|17474.57
14:34:58|17476.18
14:35:01|17472.29
14:35:01|17478.22
14:35:04|17476.86
14:35:04|17479.35
14:35:05|17476.74
14:35:06|17475.41
14:35:07|17472.9
14:35:09|17473.27
14:35:10|17472.52
14:35:11|17473.98
14:35:12|17472.56
14:35:13|17473.39
14:35:14|17476.21
14:35:15|17491.93
14:35:15|17492.65
14:35:18|17502.45
14:35:19|17503.04
14:35:20|17511.45
14:35:21|17509.59
14:35:22|17502.88
14:35:23|17502.
14:35:24|17490.03
14:35:25|17490.14
14:35:26|17488.9
14:35:27|17477.91
14:35:28|17476.58
14:35:29|17477.63
14:35:30|17479.03
14:35:31|17478.71
14:35:32|17484.84
14:35:33|17494.77
14:35:34|17494.87
14:35:35|17496.36
14:35:36|17493.24
14:35:37|17496.22
14:35:38|17490.56
14:35:39|17485.47
14:35:40|17484.48
14:35:41|17488.62
14:35:42|17490.19
14:35:43|17491.08
14:35:44|17487.19
14:35:45|17490.4
14:35:46|17493.4
14:35:47|17496.76
14:35:48|17499.25
14:35:49|17500.97
14:35:50|17500.62
14:35:51|17502.44
14:35:52|17513.8
14:35:53|17501.31
14:35:54|17501.07
14:35:55|17501.96
14:35:56|17497.5
14:35:57|17502.15
14:35:58|17506.11
14:35:59|17501.76
14:36:01|17505.
14:36:02|17506.56
14:36:03|17508.72
14:36:04|17503.26
14:36:05|17495.82
14:36:07|17490.26
14:36:07|17492.63
14:36:08|17493.6
14:36:10|17493.38
14:36:11|17511.59
14:36:12|17509.93
14:36:13|17511.84
14:36:13|17513.72
14:36:15|17513.46
14:36:16|17522.71
14:36:17|17519.41
14:36:18|17515.77
14:36:19|17518.73
14:36:20|17517.73
14:36:21|17513.48
14:36:22|17520.18
14:36:23|17520.77
14:36:24|17517.44
14:36:24|17517.26
14:36:27|17523.63
14:36:27|17522.28
14:36:29|17521.18
14:36:29|17518.7
14:36:31|17521.92
14:36:31|17518.13
14:36:32|17519.82
14:36:34|17521.58
14:36:34|17514.3
14:36:35|17499.44
14:36:36|17499.47
14:36:38|17498.67
14:36:38|17500.24
14:36:40|17501.5
14:36:40|17502.19
14:36:42|17505.45
14:36:42|17493.96
14:36:43|17496.5
14:36:44|17495.13
14:36:46|17497.59
14:36:47|17492.01
14:36:48|17496.47
14:36:49|17493.15
14:36:49|17496.67
14:36:51|17496.14
14:36:52|17503.15
14:36:53|17499.01
14:36:54|17497.52
14:36:55|17497.16
14:36:56|17498.56
14:36:57|17489.96
14:36:58|17486.25
14:36:59|17485.16
14:37:00|17489.63
14:37:02|17494.17
14:37:03|17499.27
14:37:03|17492.88
14:37:06|17492.38
14:37:07|17501.
14:37:08|17497.94
14:37:09|17495.5
14:37:11|17496.33
14:37:12|17498.79
14:37:13|17492.48
14:37:14|17492.17
14:37:15|17491.54
14:37:15|17492.36
14:37:16|17484.28
14:37:18|17482.
14:37:18|17483.01
14:37:20|17483.02
14:37:21|17484.15
14:37:23|17481.73
14:37:23|17483.52
14:37:24|17478.12
14:37:25|17473.72
14:37:26|17470.65
14:37:27|17468.79
14:37:28|17466.28
14:37:29|17462.94
14:37:30|17466.15
14:37:31|17472.47
14:37:32|17469.58
14:37:33|17467.5
14:37:34|17469.94
14:37:35|17469.52
14:37:36|17467.21
14:37:37|17472.65
14:37:38|17463.92
14:37:39|17462.12
14:37:40|17457.74
14:37:41|17459.29
14:37:42|17443.68
14:37:43|17444.71
14:37:44|17440.7
14:37:45|17447.01
14:37:46|17440.92
14:37:47|17448.7
14:37:48|17439.07
14:37:50|17429.32
14:37:51|17427.01
14:37:52|17419.23
14:37:53|17420.23
14:37:54|17427.47
14:37:54|17423.91
14:37:56|17417.98
14:37:57|17414.94
14:37:58|17413.34
14:37:59|17406.69
14:37:59|17406.56
14:38:02|17414.73
14:38:02|17416.6
14:38:03|17411.12
14:38:05|17408.55
14:38:06|17404.61
14:38:07|17398.76
14:38:08|17397.73
14:38:09|17398.16
14:38:10|17395.8
14:38:11|17390.6
14:38:12|17399.84
14:38:13|17397.16
14:38:14|17393.95
14:38:15|17400.
14:38:17|17399.22
14:38:17|17399.43
14:38:19|17405.
14:38:20|17410.33
14:38:21|17407.08
14:38:23|17410.41
14:38:24|17410.06
14:38:24|17417.64
14:38:25|17418.41
14:38:27|17413.89
14:38:28|17416.35
14:38:28|17403.26
14:38:29|17406.06
14:38:30|17406.58
14:38:31|17407.69
14:38:32|17406.95
14:38:33|17400.
14:38:34|17393.4
14:38:36|17404.59
14:38:36|17401.94
14:38:37|17385.6
14:38:39|17386.96
14:38:39|17383.73
14:38:40|17385.82
14:38:41|17393.66
14:38:43|17388.07
14:38:43|17384.47
14:38:44|17393.33
14:38:46|17393.33
14:38:46|17398.
14:38:48|17399.63
14:38:49|17387.
14:38:49|17388.69
14:38:51|17390.44
14:38:51|17388.83
14:38:52|17391.85
14:38:53|17389.2
14:38:54|17389.54
14:38:55|17391.16
14:38:57|17393.67
14:38:57|17392.27
14:38:58|17398.85
14:38:59|17399.71
14:39:01|17400.13
14:39:03|17399.11
14:39:04|17400.48
14:39:06|17394.5
14:39:06|17394.86
14:39:08|17390.18
14:39:09|17394.41
14:39:10|17392.33
14:39:10|17387.79
14:39:12|17390.86
14:39:13|17390.26
14:39:14|17384.48
14:39:15|17386.99
14:39:17|17398.11
14:39:17|17403.85
14:39:19|17401.86
14:39:20|17392.83
14:39:20|17390.85
14:39:22|17382.11
14:39:22|17372.76
14:39:24|17376.85
14:39:24|17375.13
14:39:25|17373.67
14:39:27|17368.6
14:39:27|17365.54
14:39:29|17372.75
14:39:29|17363.19
14:39:31|17363.23
14:39:32|17361.96
14:39:32|17370.32
14:39:34|17373.46
14:39:35|17372.62
14:39:36|17369.67
14:39:37|17369.05
14:39:37|17380.03
14:39:39|17380.19
14:39:40|17378.57
14:39:41|17372.19
14:39:42|17373.42
14:39:43|17380.53
14:39:44|17379.89
14:39:44|17377.59
14:39:47|17370.07
14:39:47|17368.29
14:39:48|17368.98
14:39:49|17378.33
14:39:50|17384.25
14:39:51|17386.93
14:39:52|17384.8
14:39:53|17384.32
14:39:54|17385.01
14:39:56|17382.98
14:39:57|17378.38
14:39:58|17375.71
14:39:58|17380.75
14:40:00|17377.13
14:40:01|17380.63
14:40:02|17381.5
14:40:04|17387.01
14:40:04|17389.85
14:40:05|17386.75
14:40:07|17392.49
14:40:08|17389.26
14:40:10|17392.6
14:40:11|17398.63
14:40:12|17399.82
14:40:13|17401.
14:40:14|17393.62
14:40:15|17400.28
14:40:16|17399.3
14:40:17|17389.33
14:40:18|17391.05
14:40:19|17386.6
14:40:20|17388.03
14:40:21|17386.77
14:40:22|17389.03
14:40:23|17390.47
14:40:24|17386.05
14:40:25|17379.91
14:40:26|17378.59
14:40:27|17380.66
14:40:28|17375.62
14:40:29|17376.5
14:40:30|17374.45
14:40:31|17379.07
14:40:32|17382.61
14:40:33|17382.65
14:40:34|17380.27
14:40:35|17379.38
14:40:36|17379.5
14:40:37|17398.88
14:40:38|17394.51
14:40:39|17393.
14:40:40|17384.96
14:40:41|17380.28
14:40:42|17387.52
14:40:43|17386.69
14:40:44|17389.01
14:40:45|17380.7
14:40:46|17387.46
14:40:47|17386.07
14:40:48|17384.96
14:40:49|17380.19
14:40:50|17384.21
14:40:51|17384.5
14:40:52|17379.59
14:40:53|17385.
14:40:54|17384.67
14:40:55|17381.48
14:40:56|17380.76
14:40:57|17379.87
14:40:58|17385.61
14:40:59|17385.3
14:41:00|17381.63
14:41:01|17381.
14:41:03|17372.26
14:41:05|17371.17
14:41:06|17380.2
14:41:06|17379.26
14:41:08|17374.44
14:41:09|17372.03
14:41:09|17373.56
14:41:11|17364.75
14:41:12|17367.12
14:41:13|17362.27
14:41:14|17359.74
14:41:16|17358.44
14:41:17|17351.21
14:41:18|17357.56
14:41:19|17355.83
14:41:20|17358.84
14:41:22|17361.43
14:41:22|17361.74
14:41:23|17362.23
14:41:24|17363.47
14:41:25|17360.66
14:41:27|17364.16
14:41:28|17370.65
14:41:28|17361.33
14:41:30|17361.2
14:41:31|17359.73
14:41:31|17357.71
14:41:32|17355.93
14:41:33|17355.73
14:41:35|17362.05
14:41:35|17363.5
14:41:37|17362.78
14:41:37|17364.8
14:41:38|17364.48
14:41:39|17358.12
14:41:40|17361.72
14:41:42|17362.02
14:41:42|17362.77
14:41:44|17365.14
14:41:44|17367.52
14:41:46|17365.74
14:41:47|17364.75
14:41:49|17363.15
14:41:50|17366.61
14:41:51|17362.41
14:41:51|17360.85
14:41:52|17361.31
14:41:53|17365.04
14:41:54|17359.82
14:41:55|17358.02
14:41:56|17356.32
14:41:57|17359.15
14:41:59|17363.73
14:41:59|17361.25
14:42:01|17363.31
14:42:02|17363.04
14:42:03|17350.
14:42:04|17348.41
14:42:06|17352.11
14:42:06|17343.66
14:42:08|17330.2
14:42:10|17330.08
14:42:10|17329.44
14:42:11|17335.32
14:42:13|17329.52
14:42:14|17326.52
14:42:15|17323.86
14:42:15|17327.22
14:42:17|17314.5
14:42:19|17312.19
14:42:19|17317.77
14:42:21|17310.
14:42:22|17315.41
14:42:23|17316.03
14:42:24|17321.96
14:42:25|17313.69
14:42:26|17318.3
14:42:28|17342.59
14:42:29|17331.36
14:42:30|17334.14
14:42:31|17338.47
14:42:32|17324.16
14:42:32|17327.85
14:42:34|17327.22
14:42:35|17339.9
14:42:36|17339.65
14:42:37|17331.36
14:42:38|17338.1
14:42:39|17344.82
14:42:40|17347.48
14:42:41|17348.92
14:42:42|17347.94
14:42:43|17353.61
14:42:44|17353.38
14:42:45|17360.91
14:42:46|17358.2
14:42:47|17361.62
14:42:48|17356.68
14:42:49|17357.07
14:42:50|17355.51
14:42:51|17358.51
14:42:52|17340.22
14:42:53|17345.67
14:42:54|17348.28
14:42:55|17353.8
14:42:56|17343.97
14:42:57|17342.84
14:42:58|17346.63
14:42:59|17344.63
14:43:00|17344.57
14:43:01|17347.24
14:43:02|17332.74
14:43:03|17341.85
14:43:04|17342.23
14:43:05|17344.96
14:43:07|17343.88
14:43:08|17346.52
14:43:09|17353.47
14:43:11|17362.43
14:43:12|17359.56
14:43:12|17360.77
14:43:14|17364.92
14:43:15|17365.14
14:43:16|17363.38
14:43:17|17368.42
14:43:18|17364.58
14:43:19|17362.
14:43:20|17358.56
14:43:21|17354.28
14:43:22|17357.7
14:43:23|17360.27
14:43:24|17359.99
14:43:26|17347.91
14:43:27|17349.76
14:43:28|17344.78
14:43:29|17341.47
14:43:30|17353.93
14:43:31|17350.59
14:43:32|17353.4
14:43:33|17363.99
14:43:34|17360.85
14:43:35|17364.7
14:43:36|17359.2
14:43:37|17355.43
14:43:38|17351.72
14:43:39|17367.95
14:43:40|17356.61
14:43:41|17353.01
14:43:42|17349.63
14:43:44|17352.83
14:43:44|17353.77
14:43:45|17350.53
14:43:47|17359.95
14:43:48|17360.94
14:43:49|17349.3
14:43:51|17341.81
14:43:51|17339.73
14:43:53|17342.82
14:43:54|17344.05
14:43:55|17351.02
14:43:56|17354.4
14:43:57|17348.82
14:43:58|17351.04
14:43:59|17349.17
14:44:00|17343.23
14:44:01|17345.14
14:44:02|17347.38
14:44:03|17347.66
14:44:04|17351.1
14:44:06|17354.36
14:44:06|17356.17
14:44:09|17355.68
14:44:10|17349.65
14:44:11|17348.18
14:44:12|17351.93
14:44:13|17355.9
14:44:15|17360.68
14:44:15|17362.51
14:44:18|17357.71
14:44:18|17358.05
14:44:19|17358.79
14:44:20|17359.19
14:44:22|17359.27
14:44:22|17357.06
14:44:23|17358.07
14:44:25|17358.14
14:44:25|17355.3
14:44:27|17358.17
14:44:27|17356.5
14:44:28|17355.68
14:44:29|17357.18
14:44:31|17362.
14:44:32|17363.26
14:44:33|17363.57
14:44:33|17364.84
14:44:34|17368.1
14:44:35|17364.35
14:44:37|17362.72
14:44:38|17364.59
14:44:39|17364.99
14:44:40|17370.96
14:44:41|17368.63
14:44:42|17360.
14:44:43|17360.21
14:44:44|17359.4
14:44:45|17357.91
14:44:46|17360.91
14:44:47|17376.29
14:44:48|17363.01
14:44:49|17365.95
14:44:50|17366.31
14:44:51|17368.03
14:44:52|17367.13
14:44:53|17366.03
14:44:54|17367.4
14:44:56|17364.6
14:44:56|17369.17
14:44:57|17376.48
14:44:58|17364.82
14:45:00|17370.58
14:45:01|17365.7
14:45:02|17372.21
14:45:03|17370.91
14:45:04|17376.03
14:45:05|17370.64
14:45:06|17369.23
14:45:07|17373.12
14:45:08|17377.05
14:45:09|17380.08
14:45:10|17378.88
14:45:11|17377.61
14:45:13|17380.5
14:45:13|17378.75
14:45:15|17380.09
14:45:15|17379.82
14:45:16|17381.19
14:45:17|17375.44
14:45:19|17375.7
14:45:20|17381.54
14:45:21|17380.57
14:45:22|17378.71
14:45:23|17378.88
14:45:24|17373.57
14:45:25|17375.01
14:45:26|17376.17
14:45:27|17379.63
14:45:28|17379.38
14:45:29|17378.7
14:45:30|17378.7
14:45:31|17375.93
14:45:31|17376.89
14:45:33|17383.29
14:45:34|17379.86
14:45:35|17376.23
14:45:36|17386.28
14:45:37|17381.87
14:45:38|17381.6
14:45:39|17382.68
14:45:40|17380.12
14:45:41|17377.
14:45:42|17383.91
14:45:43|17380.94
14:45:44|17381.2
14:45:45|17383.6
14:45:46|17380.87
14:45:47|17383.72
14:45:48|17382.37
14:45:49|17382.86
14:45:50|17383.41
14:45:51|17380.66
14:45:52|17386.62
14:45:54|17385.52
14:45:54|17381.39
14:45:55|17384.5
14:45:57|17377.05
14:45:57|17376.8
14:45:59|17373.34
14:45:59|17370.75
14:46:00|17368.25
14:46:02|17371.63
14:46:03|17377.51
14:46:03|17383.08
14:46:05|17381.43
14:46:05|17384.
14:46:07|17387.36
14:46:08|17387.8
14:46:10|17381.93
14:46:11|17379.27
14:46:11|17382.83
14:46:13|17382.55
14:46:14|17377.78
14:46:15|17367.71
14:46:17|17368.2
14:46:17|17371.3
14:46:19|17372.5
14:46:19|17378.07
14:46:21|17381.09
14:46:22|17384.38
14:46:22|17387.85
14:46:23|17389.13
14:46:25|17390.74
14:46:25|17386.1
14:46:27|17393.77
14:46:27|17387.78
14:46:29|17389.63
14:46:29|17390.12
14:46:31|17385.43
14:46:32|17388.12
14:46:33|17381.76
14:46:33|17379.98
14:46:35|17380.41
14:46:36|17384.53
14:46:37|17368.84
14:46:38|17368.17
14:46:39|17374.27
14:46:40|17378.2
14:46:41|17379.84
14:46:42|17384.24
14:46:43|17379.99
14:46:44|17376.69
14:46:45|17374.33
14:46:46|17378.
14:46:47|17380.
14:46:48|17383.37
14:46:49|17383.69
14:46:50|17383.45
14:46:51|17383.06
14:46:52|17384.29
14:46:53|17386.85
14:46:54|17383.72
14:46:55|17394.96
14:46:56|17395.23
14:46:57|17396.62
14:46:58|17389.25
14:46:59|17393.45
14:47:00|17395.31
14:47:01|17396.96
14:47:02|17402.4
14:47:03|17411.13
14:47:04|17420.
14:47:06|17429.56
14:47:07|17432.8
14:47:07|17439.25
14:47:10|17447.9
14:47:11|17430.98
14:47:13|17422.15
14:47:14|17418.52
14:47:15|17419.86
14:47:16|17428.47
14:47:18|17425.55
14:47:19|17424.29
14:47:20|17424.24
14:47:21|17421.26
14:47:23|17420.1
14:47:23|17427.67
14:47:25|17430.54
14:47:25|17430.79
14:47:26|17432.91
14:47:28|17433.81
14:47:29|17436.64
14:47:29|17433.01
14:47:31|17432.38
14:47:32|17438.76
14:47:32|17436.08
14:47:33|17439.25
14:47:35|17433.28
14:47:35|17429.63
14:47:36|17431.88
14:47:37|17441.1
14:47:39|17447.31
14:47:39|17442.62
14:47:41|17434.87
14:47:41|17435.55
14:47:42|17435.73
14:47:43|17438.6
14:47:44|17439.93
14:47:45|17443.01
14:47:46|17443.25
14:47:48|17452.54
14:47:49|17449.91
14:47:49|17454.68
14:47:50|17455.27
14:47:52|17447.23
14:47:52|17446.83
14:47:53|17455.76
14:47:55|17448.35
14:47:55|17447.62
14:47:56|17446.6
14:47:58|17444.06
14:47:58|17444.45
14:48:00|17449.94
14:48:00|17450.24
14:48:02|17454.93
14:48:02|17457.19
14:48:04|17451.83
14:48:05|17450.92
14:48:06|17447.65
14:48:07|17444.01
14:48:07|17439.29
14:48:08|17441.74
14:48:09|17439.09
14:48:10|17433.97
14:48:11|17438.56
14:48:13|17425.08
14:48:14|17419.03
14:48:15|17421.72
14:48:16|17420.65
14:48:16|17427.24
14:48:18|17436.28
14:48:19|17438.92
14:48:21|17442.95
14:48:21|17446.8
14:48:23|17450.48
14:48:24|17450.32
14:48:26|17450.12
14:48:26|17445.21
14:48:28|17454.43
14:48:29|17454.79
14:48:30|17452.08
14:48:31|17456.29
14:48:32|17452.43
14:48:33|17452.7
14:48:34|17456.06
14:48:35|17454.16
14:48:36|17454.05
14:48:37|17452.32
14:48:38|17448.83
14:48:39|17450.
14:48:40|17446.5
14:48:41|17448.38
14:48:42|17452.28
14:48:43|17450.62
14:48:44|17454.04
14:48:45|17454.65
14:48:46|17455.53
14:48:47|17457.33
14:48:48|17455.47
14:48:49|17452.26
14:48:50|17455.89
14:48:51|17452.25
14:48:52|17458.12
14:48:53|17457.78
14:48:55|17456.38
14:48:56|17450.85
14:48:57|17452.39
14:48:58|17452.98
14:48:59|17448.25
14:49:00|17454.93
14:49:01|17449.44
14:49:01|17452.97
14:49:03|17456.1
14:49:03|17456.02
14:49:04|17449.71
14:49:06|17443.11
14:49:07|17445.32
14:49:09|17444.3
14:49:10|17440.59
14:49:12|17441.26
14:49:12|17438.66
14:49:14|17446.72
14:49:15|17446.7
14:49:16|17450.91
14:49:17|17449.6
14:49:19|17445.04
14:49:20|17442.88
14:49:21|17442.81
14:49:22|17449.19
14:49:23|17448.69
14:49:24|17448.75
14:49:25|17456.75
14:49:26|17465.33
14:49:27|17462.94
14:49:28|17462.75
14:49:29|17459.33
14:49:30|17460.98
14:49:32|17461.08
14:49:32|17461.42
14:49:33|17463.
14:49:34|17464.28
14:49:36|17464.47
14:49:36|17466.02
14:49:38|17462.19
14:49:39|17459.58
14:49:39|17456.6
14:49:42|17463.57
14:49:42|17469.32
14:49:44|17467.9
14:49:44|17469.61
14:49:45|17474.16
14:49:47|17473.13
14:49:47|17474.27
14:49:48|17473.52
14:49:49|17473.38
14:49:50|17474.23
14:49:52|17475.2
14:49:52|17475.35
14:49:53|17473.75
14:49:54|17469.31
14:49:55|17469.06
14:49:56|17471.9
14:49:57|17475.96
14:49:58|17471.75
14:50:00|17471.7
14:50:01|17471.37
14:50:02|17473.24
14:50:03|17475.27
14:50:04|17476.65
14:50:05|17478.98
14:50:06|17478.96
14:50:07|17474.66
14:50:08|17476.2
14:50:09|17474.56
14:50:10|17475.54
14:50:11|17468.35
14:50:12|17465.79
14:50:14|17468.52
14:50:16|17471.64
14:50:17|17467.21
14:50:18|17467.3
14:50:19|17461.08
14:50:20|17466.04
14:50:21|17463.7
14:50:22|17455.24
14:50:23|17454.57
14:50:24|17451.85
14:50:25|17450.68
14:50:26|17450.5
14:50:27|17449.04
14:50:28|17450.82
14:50:29|17449.9
14:50:31|17460.19
14:50:32|17459.05
14:50:33|17463.61
14:50:33|17459.59
14:50:34|17460.19
14:50:36|17460.13
14:50:37|17463.32
14:50:38|17456.36
14:50:39|17455.25
14:50:40|17455.42
14:50:41|17456.58
14:50:41|17458.58
14:50:42|17460.88
14:50:44|17462.1
14:50:44|17458.56
14:50:45|17460.44
14:50:46|17462.78
14:50:48|17461.37
14:50:48|17459.29
14:50:49|17458.37
14:50:51|17470.
14:50:52|17471.41
14:50:53|17473.52
14:50:54|17482.25
14:50:54|17480.37
14:50:55|17480.6
14:50:56|17481.98
14:50:58|17483.82
14:50:59|17481.89
14:51:00|17481.21
14:51:01|17485.34
14:51:02|17484.23
14:51:03|17485.14
14:51:04|17492.15
14:51:05|17492.03
14:51:06|17487.71
14:51:07|17485.06
14:51:08|17487.12
14:51:09|17487.07
14:51:10|17487.05
14:51:11|17488.13
14:51:12|17486.61
14:51:13|17488.95
14:51:14|17487.
14:51:15|17487.81
14:51:17|17484.04
14:51:18|17482.03
14:51:18|17479.5
14:51:21|17472.59
14:51:22|17465.63
14:51:22|17460.15
14:51:23|17465.31
14:51:24|17462.86
14:51:26|17470.43
14:51:27|17466.85
14:51:28|17466.82
14:51:29|17472.15
14:51:30|17470.61
14:51:31|17472.15
14:51:32|17468.53
14:51:33|17468.04
14:51:34|17466.91
14:51:35|17464.79
14:51:36|17467.54
14:51:37|17466.6
14:51:39|17469.11
14:51:40|17464.72
14:51:41|17458.97
14:51:42|17461.11
14:51:42|17459.82
14:51:44|17456.72
14:51:44|17454.06
14:51:46|17455.5
14:51:47|17455.69
14:51:48|17453.7
14:51:49|17457.39
14:51:50|17455.65
14:51:51|17455.43
14:51:52|17454.88
14:51:53|17455.52
14:51:54|17457.76
14:51:54|17457.33
14:51:56|17436.61
14:51:56|17446.31
14:51:58|17448.78
14:51:59|17445.5
14:51:59|17447.61
14:52:01|17449.26
14:52:02|17445.58
14:52:03|17446.8
14:52:04|17445.27
14:52:05|17449.4
14:52:06|17447.73
14:52:07|17450.53
14:52:08|17452.18
14:52:09|17449.09
14:52:10|17451.17
14:52:11|17448.39
14:52:12|17447.1
14:52:13|17455.73
14:52:15|17453.2
14:52:16|17449.32
14:52:17|17451.95
14:52:18|17461.12
14:52:20|17466.61
14:52:21|17469.81
14:52:22|17466.38
14:52:24|17467.17
14:52:24|17470.98
14:52:25|17477.28
14:52:26|17475.96
14:52:27|17474.29
14:52:28|17471.24
14:52:29|17470.
14:52:30|17470.5
14:52:31|17470.54
14:52:32|17470.98
14:52:33|17467.
14:52:34|17470.42
14:52:35|17473.75
14:52:36|17473.14
14:52:37|17475.13
14:52:38|17473.64
14:52:39|17475.
14:52:40|17479.29
14:52:41|17477.11
14:52:42|17475.23
14:52:43|17489.02
14:52:44|17490.9
14:52:45|17489.2
14:52:46|17483.12
14:52:47|17479.09
14:52:48|17472.
14:52:49|17480.32
14:52:50|17479.5
14:52:51|17481.19
14:52:52|17471.31
14:52:53|17474.38
14:52:54|17476.18
14:52:55|17477.03
14:52:56|17478.1
14:52:57|17476.05
14:52:58|17477.79
14:52:59|17481.55
14:53:00|17483.23
14:53:01|17481.43
14:53:03|17481.11
14:53:03|17476.86
14:53:04|17474.94
14:53:05|17479.02
14:53:06|17482.02
14:53:07|17481.37
14:53:08|17479.59
14:53:09|17477.62
14:53:10|17479.2
14:53:11|17482.7
14:53:12|17482.62
14:53:14|17485.41
14:53:15|17488.28
14:53:16|17486.86
14:53:17|17485.42
14:53:18|17489.09
14:53:19|17487.81
14:53:20|17494.79
14:53:22|17489.86
14:53:23|17492.93
14:53:24|17498.5
14:53:25|17489.79
14:53:26|17492.84
14:53:27|17496.78
14:53:28|17498.41
14:53:29|17497.79
14:53:30|17499.78
14:53:32|17499.25
14:53:33|17500.
14:53:34|17498.65
14:53:35|17500.
14:53:36|17505.62
14:53:37|17504.27
14:53:38|17505.96
14:53:38|17506.79
14:53:40|17509.37
14:53:41|17505.16
14:53:42|17508.35
14:53:43|17510.
14:53:44|17514.95
14:53:44|17519.99
14:53:46|17515.67
14:53:47|17519.89
14:53:48|17518.78
14:53:48|17523.28
14:53:51|17521.08
14:53:52|17519.43
14:53:53|17524.78
14:53:54|17521.02
14:53:54|17526.34
14:53:55|17524.53
14:53:56|17514.15
14:53:57|17519.05
14:53:58|17520.37
14:53:59|17524.
14:54:00|17520.83
14:54:01|17513.15
14:54:02|17516.08
14:54:03|17505.16
14:54:04|17504.42
14:54:05|17502.08
14:54:06|17502.24
14:54:07|17498.22
14:54:08|17500.48
14:54:09|17501.02
14:54:10|17506.94
14:54:11|17510.47
14:54:12|17505.37
14:54:13|17503.15
14:54:14|17504.22
14:54:16|17500.8
14:54:17|17499.62
14:54:19|17497.92
14:54:20|17500.42
14:54:21|17494.
14:54:22|17497.92
14:54:24|17508.76
14:54:25|17512.09
14:54:25|17511.95
14:54:27|17513.83
14:54:27|17511.52
14:54:29|17510.23
14:54:29|17509.65
14:54:30|17509.69
14:54:32|17508.98
14:54:32|17507.6
14:54:34|17500.32
14:54:34|17507.13
14:54:36|17510.77
14:54:36|17508.31
14:54:38|17509.18
14:54:38|17509.31
14:54:40|17512.5
14:54:40|17511.95
14:54:41|17518.85
14:54:42|17521.64
14:54:43|17524.39
14:54:44|17530.
14:54:46|17530.48
14:54:46|17520.64
14:54:47|17520.55
14:54:48|17514.85
14:54:49|17515.37
14:54:50|17513.3
14:54:51|17516.87
14:54:52|17512.72
14:54:54|17510.17
14:54:54|17510.96
14:54:56|17505.37
14:54:57|17505.48
14:54:57|17506.94
14:54:59|17503.54
14:54:59|17503.99
14:55:00|17510.9
14:55:01|17510.36
14:55:02|17515.14
14:55:03|17514.07
14:55:05|17503.92
14:55:06|17497.94
14:55:07|17501.58
14:55:08|17502.61
14:55:09|17499.56
14:55:10|17495.12
14:55:11|17496.26
14:55:12|17499.61
14:55:13|17504.79
14:55:14|17504.19
14:55:15|17503.96
14:55:16|17503.16
14:55:18|17500.
14:55:20|17505.66
14:55:21|17505.97
14:55:22|17507.
14:55:23|17509.6
14:55:25|17512.3
14:55:25|17514.
14:55:27|17518.56
14:55:27|17523.72
14:55:29|17525.21
14:55:30|17520.51
14:55:31|17523.13
14:55:32|17522.92
14:55:33|17522.34
14:55:33|17521.92
14:55:35|17522.54
14:55:36|17526.3
14:55:38|17528.9
14:55:38|17528.
14:55:39|17527.9
14:55:40|17529.57
14:55:41|17532.99
14:55:42|17537.13
14:55:43|17539.12
14:55:44|17532.28
14:55:45|17537.05
14:55:46|17541.52
14:55:47|17539.4
14:55:48|17541.98
14:55:49|17544.99
14:55:50|17544.93
14:55:51|17539.48
14:55:52|17540.66
14:55:53|17538.73
14:55:54|17532.74
14:55:55|17529.
14:55:56|17530.68
14:55:57|17536.74
14:55:58|17555.72
14:55:59|17565.92
14:56:00|17568.18
14:56:01|17561.52
14:56:02|17561.92
14:56:03|17565.59
14:56:04|17569.66
14:56:05|17577.
14:56:07|17576.87
14:56:07|17585.71
14:56:08|17578.8
14:56:09|17583.14
14:56:10|17586.09
14:56:11|17590.
14:56:12|17588.66
14:56:13|17583.76
14:56:14|17591.2
14:56:15|17589.27
14:56:16|17579.18
14:56:18|17587.66
14:56:20|17594.9
14:56:21|17595.1
14:56:21|17592.87
14:56:24|17585.25
14:56:25|17590.48
14:56:26|17583.31
14:56:27|17587.61
14:56:28|17588.52
14:56:29|17597.01
14:56:30|17590.9
14:56:31|17597.57
14:56:33|17602.7
14:56:35|17587.73
14:56:35|17580.55
14:56:36|17568.01
14:56:38|17555.6
14:56:38|17556.93
14:56:40|17571.67
14:56:40|17566.27
14:56:41|17572.96
14:56:43|17572.95
14:56:43|17572.71
14:56:44|17572.48
14:56:45|17584.28
14:56:47|17587.93
14:56:48|17586.62
14:56:49|17595.33
14:56:50|17594.02
14:56:51|17594.17
14:56:52|17598.22
14:56:52|17604.7
14:56:54|17608.55
14:56:54|17596.33
14:56:56|17600.85
14:56:57|17607.21
14:56:58|17602.8
14:56:59|17609.78
14:56:59|17603.65
14:57:01|17606.57
14:57:03|17597.39
14:57:04|17573.67
14:57:05|17587.05
14:57:06|17576.
14:57:07|17567.66
14:57:08|17561.07
14:57:09|17549.1
14:57:10|17539.15
14:57:11|17544.7
14:57:13|17524.02
14:57:14|17516.88
14:57:14|17516.34
14:57:16|17529.97
14:57:16|17547.7
14:57:18|17565.06
14:57:19|17576.09
14:57:21|17580.89
14:57:23|17586.7
14:57:24|17585.54
14:57:25|17582.74
14:57:27|17586.74
14:57:28|17574.57
14:57:30|17581.76
14:57:31|17576.51
14:57:32|17561.43
14:57:32|17561.68
14:57:34|17575.44
14:57:35|17572.17
14:57:36|17571.81
14:57:37|17572.26
14:57:38|17562.66
14:57:39|17568.08
14:57:40|17561.18
14:57:41|17553.54
14:57:42|17552.88
14:57:43|17551.16
14:57:44|17552.07
14:57:45|17552.77
14:57:46|17562.44
14:57:47|17556.1
14:57:48|17560.2
14:57:49|17559.69
14:57:50|17552.77
14:57:51|17560.28
14:57:52|17576.66
14:57:53|17571.65
14:57:54|17575.53
14:57:55|17572.6
14:57:56|17571.46
14:57:57|17566.96
14:57:58|17566.95
14:57:59|17560.11
14:58:00|17559.35
14:58:01|17563.54
14:58:02|17561.17
14:58:03|17564.12
14:58:04|17558.62
14:58:05|17560.32
14:58:06|17559.44
14:58:07|17557.63
14:58:08|17557.06
14:58:09|17553.11
14:58:10|17552.73
14:58:11|17553.06
14:58:12|17556.29
14:58:13|17552.73
14:58:14|17552.67
14:58:15|17552.8
14:58:16|17553.57
14:58:17|17552.65
14:58:18|17554.5
14:58:19|17554.23
14:58:21|17555.58
14:58:22|17554.55
14:58:23|17556.26
14:58:24|17552.83
14:58:25|17552.31
14:58:26|17553.7
14:58:27|17555.8
14:58:28|17548.72
14:58:29|17551.17
14:58:30|17545.54
14:58:31|17548.7
14:58:32|17546.11
14:58:33|17543.09
14:58:34|17542.26
14:58:35|17545.52
14:58:36|17539.72
14:58:38|17544.09
14:58:39|17540.46
14:58:40|17542.78
14:58:41|17542.08
14:58:42|17549.98
14:58:43|17549.29
14:58:44|17556.68
14:58:45|17559.7
14:58:46|17553.76
14:58:47|17554.08
14:58:48|17550.62
14:58:49|17549.44
14:58:50|17546.93
14:58:51|17538.67
14:58:52|17540.11
14:58:53|17548.65
14:58:54|17563.92
14:58:55|17563.83
14:58:56|17561.75
14:58:57|17558.24
14:58:58|17553.08
14:58:59|17553.22
14:59:00|17558.77
14:59:02|17559.25
14:59:03|17562.71
14:59:04|17559.17
14:59:05|17558.52
14:59:06|17556.23
14:59:07|17553.26
14:59:07|17551.36
14:59:10|17555.91
14:59:10|17557.53
14:59:12|17559.78
14:59:12|17550.56
14:59:13|17558.34
14:59:14|17559.06
14:59:15|17558.77
14:59:16|17560.23
14:59:18|17563.9
14:59:19|17563.16
14:59:19|17561.5
14:59:21|17563.01
14:59:22|17563.
14:59:24|17561.27
14:59:25|17566.19
14:59:26|17565.87
14:59:27|17566.56
14:59:28|17566.38
14:59:29|17570.94
14:59:30|17571.75
14:59:32|17572.21
14:59:33|17570.93
14:59:34|17560.5
14:59:35|17558.
14:59:35|17555.05
14:59:37|17551.49
14:59:37|17553.37
14:59:40|17557.26
14:59:41|17557.82
14:59:42|17563.04
14:59:43|17562.62
14:59:44|17563.33
14:59:45|17563.82
14:59:47|17570.25
14:59:48|17567.13
14:59:49|17568.17
14:59:50|17567.53
14:59:52|17575.
14:59:52|17574.17
14:59:53|17570.33
14:59:55|17565.68
14:59:56|17569.97
14:59:57|17567.76
14:59:58|17569.79
14:59:59|17566.48
15:00:00|17568.57
15:00:01|17572.78
15:00:02|17566.95
15:00:03|17564.96
15:00:04|17566.62
15:00:05|17561.95
15:00:06|17556.06
15:00:07|17551.5
15:00:08|17550.72
15:00:10|17554.45
15:00:11|17558.61
15:00:11|17556.9
15:00:12|17552.97
15:00:13|17531.
15:00:15|17542.02
15:00:16|17540.32
15:00:17|17547.13
15:00:17|17559.97
15:00:18|17552.84
15:00:19|17545.66
15:00:20|17537.44
15:00:22|17548.6
15:00:24|17543.23
15:00:24|17540.94
15:00:25|17538.08
15:00:27|17536.43
15:00:29|17553.95
15:00:30|17553.1
15:00:30|17561.46
15:00:32|17558.46
15:00:33|17562.89
15:00:34|17558.49
15:00:34|17558.45
15:00:36|17564.93
15:00:37|17560.51
15:00:38|17563.18
15:00:39|17565.45
15:00:40|17562.5
15:00:41|17566.37
15:00:42|17563.51
15:00:43|17565.85
15:00:44|17561.61
15:00:45|17562.27
15:00:46|17561.93
15:00:47|17558.64
15:00:49|17562.39
15:00:50|17558.89
15:00:51|17556.83
15:00:51|17566.98
15:00:53|17569.15
15:00:54|17557.95
15:00:54|17557.14
15:00:56|17558.29
15:00:57|17561.74
15:00:58|17560.32
15:00:59|17559.61
15:00:59|17555.75
15:01:00|17565.15
15:01:02|17571.62
15:01:03|17566.09
15:01:03|17565.91
15:01:04|17574.21
15:01:06|17580.
15:01:07|17590.76
15:01:08|17586.89
15:01:09|17593.62
15:01:09|17590.41
15:01:11|17597.11
15:01:11|17597.33
15:01:13|17593.09
15:01:14|17594.73
15:01:15|17600.
15:01:16|17599.25
15:01:17|17602.04
15:01:18|17604.4
15:01:19|17601.66
15:01:19|17597.33
15:01:20|17602.2
15:01:21|17618.03
15:01:24|17630.
15:01:26|17632.56
15:01:27|17624.82
15:01:29|17623.44
15:01:29|17633.59
15:01:31|17628.08
15:01:32|17603.63
15:01:34|17611.81
15:01:35|17625.84
15:01:36|17618.33
15:01:37|17617.83
15:01:38|17623.73
15:01:40|17621.
15:01:41|17618.71
15:01:42|17619.79
15:01:42|17617.
15:01:44|17638.29
15:01:46|17629.92
15:01:46|17630.78
15:01:47|17635.13
15:01:48|17638.32
15:01:49|17639.96
15:01:51|17640.
15:01:52|17643.97
15:01:53|17641.86
15:01:54|17644.75
15:01:55|17647.81
15:01:56|17646.06
15:01:57|17649.59
15:01:58|17649.1
15:01:59|17654.46
15:02:00|17651.89
15:02:01|17651.34
15:02:02|17651.97
15:02:03|17658.51
15:02:04|17658.15
15:02:05|17656.84
15:02:06|17655.23
15:02:07|17660.53
15:02:08|17651.2
15:02:09|17664.14
15:02:10|17662.21
15:02:11|17664.58
15:02:12|17676.14
15:02:13|17671.35
15:02:14|17679.49
15:02:15|17687.02
15:02:16|17694.22
15:02:17|17690.44
15:02:19|17691.35
15:02:20|17694.1
15:02:20|17715.01
15:02:22|17719.06
15:02:24|17727.38
15:02:26|17723.83
15:02:27|17714.03
15:02:29|17705.84
15:02:30|17701.28
15:02:31|17708.08
15:02:32|17711.77
15:02:33|17705.56
15:02:34|17709.38
15:02:34|17713.51
15:02:36|17704.79
15:02:37|17701.9
15:02:37|17703.84
15:02:39|17702.07
15:02:40|17696.22
15:02:41|17701.38
15:02:42|17695.05
15:02:43|17700.55
15:02:44|17696.03
15:02:45|17688.18
15:02:46|17694.78
15:02:47|17695.94
15:02:48|17691.5
15:02:49|17693.48
15:02:50|17694.79
15:02:51|17700.42
15:02:52|17706.08
15:02:53|17712.44
15:02:54|17714.06
15:02:55|17714.36
15:02:56|17716.24
15:02:57|17719.31
15:02:58|17703.62
15:02:59|17705.03
15:03:00|17702.32
15:03:01|17706.73
15:03:02|17705.47
15:03:03|17702.11
15:03:04|17703.71
15:03:05|17709.25
15:03:06|17701.16
15:03:07|17720.94
15:03:08|17750.
15:03:09|17746.64
15:03:10|17742.56
15:03:11|17742.42
15:03:13|17742.
15:03:14|17744.99
15:03:15|17749.47
15:03:16|17813.74
15:03:17|17828.
15:03:19|17821.69
15:03:19|17788.52
15:03:21|17777.98
15:03:21|17793.56
15:03:22|17787.95
15:03:24|17781.37
15:03:26|17760.7
15:03:26|17783.57
15:03:27|17747.7
15:03:28|17744.36
15:03:29|17734.42
15:03:30|17729.85
15:03:31|17741.8
15:03:33|17751.73
15:03:35|17740.13
15:03:36|17743.36
15:03:36|17739.35
15:03:37|17758.4
15:03:38|17758.61
15:03:40|17734.18
15:03:41|17733.62
15:03:42|17737.31
15:03:42|17731.3
15:03:43|17732.6
15:03:44|17733.48
15:03:45|17729.29
15:03:46|17745.15
15:03:47|17747.11
15:03:49|17749.29
15:03:49|17763.09
15:03:50|17759.77
15:03:51|17753.38
15:03:52|17746.49
15:03:53|17750.7
15:03:55|17740.74
15:03:56|17747.59
15:03:57|17744.71
15:03:58|17743.52
15:03:59|17740.01
15:04:00|17740.39
15:04:01|17740.47
15:04:03|17733.33
15:04:03|17738.71
15:04:05|17730.09
15:04:05|17735.03
15:04:07|17731.29
15:04:08|17727.77
15:04:10|17728.26
15:04:10|17729.88
15:04:11|17719.91
15:04:12|17713.91
15:04:13|17708.78
15:04:14|17701.43
15:04:15|17695.14
15:04:16|17689.28
15:04:17|17680.42
15:04:19|17677.81
15:04:21|17678.84
15:04:22|17690.21
15:04:23|17706.89
15:04:23|17711.39
15:04:24|17702.81
15:04:25|17696.18
15:04:26|17706.79
15:04:28|17711.09
15:04:28|17698.75
15:04:29|17699.25
15:04:31|17701.69
15:04:32|17698.01
15:04:34|17699.92
15:04:35|17693.62
15:04:36|17696.68
15:04:37|17694.8
15:04:38|17694.28
15:04:39|17688.53
15:04:40|17690.
15:04:41|17689.12
15:04:42|17685.55
15:04:43|17682.1
15:04:44|17683.62
15:04:45|17689.38
15:04:47|17693.15
15:04:48|17692.81
15:04:49|17698.69
15:04:49|17691.1
15:04:51|17693.11
15:04:52|17691.11
15:04:53|17691.97
15:04:54|17688.05
15:04:55|17683.58
15:04:56|17683.19
15:04:56|17688.2
15:04:59|17689.04
15:04:59|17683.9
15:05:01|17684.42
15:05:02|17689.17
15:05:03|17684.98
15:05:03|17688.44
15:05:05|17683.19
15:05:06|17686.63
15:05:07|17685.84
15:05:08|17682.42
15:05:09|17680.45
15:05:10|17678.02
15:05:12|17669.93
15:05:13|17687.53
15:05:13|17678.82
15:05:15|17677.03
15:05:15|17679.58
15:05:16|17670.42
15:05:18|17673.63
15:05:18|17666.77
15:05:20|17680.
15:05:21|17677.11
15:05:22|17675.38
15:05:23|17671.27
15:05:24|17675.69
15:05:25|17672.3
15:05:26|17668.15
15:05:27|17666.12
15:05:29|17669.54
15:05:30|17664.94
15:05:31|17673.24
15:05:33|17679.09
15:05:34|17675.81
15:05:35|17673.69
15:05:36|17670.93
15:05:37|17673.88
15:05:38|17676.62
15:05:39|17674.66
15:05:40|17670.77
15:05:40|17673.93
15:05:42|17670.62
15:05:42|17673.77
15:05:44|17674.25
15:05:45|17672.71
15:05:46|17675.34
15:05:46|17672.93
15:05:47|17671.68
15:05:48|17669.55
15:05:49|17669.96
15:05:51|17668.49
15:05:52|17669.49
15:05:53|17672.37
15:05:53|17672.17
15:05:55|17666.
15:05:56|17667.53
15:05:56|17667.92
15:05:57|17666.49
15:05:59|17664.05
15:06:00|17665.93
15:06:01|17668.23
15:06:02|17666.14
15:06:03|17664.91
15:06:04|17669.37
15:06:05|17666.44
15:06:05|17665.53
15:06:07|17666.
15:06:07|17670.67
15:06:09|17674.64
15:06:09|17672.41
15:06:11|17674.91
15:06:12|17676.48
15:06:13|17679.44
15:06:15|17694.02
15:06:16|17694.42
15:06:16|17695.11
15:06:18|17699.83
15:06:18|17695.55
15:06:20|17696.1
15:06:20|17702.75
15:06:22|17705.03
15:06:23|17700.65
15:06:23|17704.16
15:06:25|17706.99
15:06:26|17714.41
15:06:26|17706.98
15:06:28|17704.23
15:06:30|17706.45
15:06:32|17708.36
15:06:32|17702.54
15:06:34|17700.
15:06:34|17701.4
15:06:36|17699.07
15:06:37|17699.45
15:06:38|17700.59
15:06:39|17704.58
15:06:40|17709.98
15:06:41|17700.28
15:06:42|17704.07
15:06:43|17702.6
15:06:44|17701.21
15:06:45|17701.36
15:06:46|17697.39
15:06:47|17701.72
15:06:48|17702.99
15:06:49|17704.82
15:06:50|17707.78
15:06:51|17699.56
15:06:52|17703.04
15:06:53|17707.44
15:06:54|17702.69
15:06:55|17702.1
15:06:56|17706.23
15:06:57|17707.43
15:06:58|17701.56
15:06:59|17705.17
15:07:00|17701.53
15:07:01|17716.39
15:07:02|17717.35
15:07:03|17722.95
15:07:04|17720.14
15:07:06|17747.22
15:07:06|17748.34
15:07:07|17751.16
15:07:08|17746.34
15:07:09|17742.88
15:07:10|17732.99
15:07:11|17739.22
15:07:13|17740.03
15:07:13|17732.68
15:07:15|17735.24
15:07:16|17740.68
15:07:16|17742.65
15:07:17|17747.03
15:07:18|17744.36
15:07:19|17741.65
15:07:21|17742.97
15:07:22|17747.54
15:07:23|17753.23
15:07:24|17753.85
15:07:25|17752.32
15:07:26|17750.85
15:07:27|17749.59
15:07:28|17751.46
15:07:30|17752.68
15:07:32|17751.07
15:07:33|17728.92
15:07:35|17744.02
15:07:36|17746.07
15:07:36|17749.58
15:07:38|17743.33
15:07:39|17744.96
15:07:40|17747.84
15:07:41|17752.51
15:07:42|17758.51
15:07:43|17756.08
15:07:44|17756.31
15:07:45|17774.61
15:07:46|17776.43
15:07:47|17788.89
15:07:48|17787.41
15:07:49|17783.74
15:07:50|17780.02
15:07:51|17798.25
15:07:52|17786.17
15:07:53|17787.71
15:07:54|17788.79
15:07:55|17798.05
15:07:56|17797.44
15:07:57|17805.57
15:07:58|17807.68
15:07:59|17804.87
15:08:00|17808.7
15:08:01|17794.34
15:08:02|17808.71
15:08:04|17828.82
15:08:05|17828.2
15:08:06|17818.97
15:08:07|17819.86
15:08:07|17821.97
15:08:09|17825.49
15:08:10|17823.71
15:08:10|17817.42
15:08:12|17822.05
15:08:12|17824.19
15:08:14|17818.81
15:08:15|17804.55
15:08:15|17800.01
15:08:16|17787.88
15:08:18|17777.07
15:08:19|17767.46
15:08:20|17769.44
15:08:20|17765.91
15:08:21|17774.13
15:08:22|17785.94
15:08:24|17777.19
15:08:25|17780.32
15:08:26|17780.81
15:08:27|17778.17
15:08:28|17782.97
15:08:30|17790.52
15:08:32|17802.29
15:08:33|17800.
15:08:35|17796.83
15:08:35|17792.74
15:08:37|17795.87
15:08:39|17793.22
15:08:40|17800.73
15:08:41|17802.61
15:08:42|17803.24
15:08:43|17825.
15:08:43|17820.56
15:08:46|17814.64
15:08:47|17815.27
15:08:48|17814.55
15:08:49|17812.15
15:08:50|17813.45
15:08:51|17807.61
15:08:52|17800.11
15:08:53|17785.91
15:08:53|17791.65
15:08:54|17783.44
15:08:56|17793.47
15:08:57|17795.69
15:08:58|17795.14
15:08:58|17792.93
15:08:59|17782.82
15:09:00|17786.05
15:09:02|17803.17
15:09:02|17796.71
15:09:03|17795.9
15:09:04|17791.76
15:09:05|17787.7
15:09:07|17781.68
15:09:07|17776.63
15:09:09|17781.28
15:09:10|17787.26
15:09:11|17788.23
15:09:12|17789.68
15:09:13|17786.85
15:09:14|17786.61
15:09:15|17784.68
15:09:16|17794.83
15:09:17|17795.33
15:09:18|17790.14
15:09:19|17797.04
15:09:20|17794.37
15:09:21|17794.62
15:09:22|17801.54
15:09:23|17811.93
15:09:24|17807.47
15:09:25|17814.19
15:09:26|17813.49
15:09:27|17813.04
15:09:28|17815.02
15:09:29|17814.37
15:09:31|17823.
15:09:31|17811.21
15:09:34|17819.01
15:09:34|17814.36
15:09:37|17821.59
15:09:37|17818.47
15:09:38|17822.99
15:09:39|17823.62
15:09:40|17830.
15:09:41|17827.9
15:09:42|17827.37
15:09:43|17833.65
15:09:44|17841.54
15:09:45|17845.29
15:09:46|17847.03
15:09:47|17844.81
15:09:48|17852.42
15:09:49|17848.23
15:09:50|17847.06
15:09:51|17888.66
15:09:52|17872.2
15:09:53|17871.04
15:09:54|17863.75
15:09:55|17848.73
15:09:56|17844.02
15:09:57|17850.17
15:09:58|17847.39
15:09:59|17854.69
15:10:00|17861.
15:10:01|17860.62
15:10:02|17878.07
15:10:03|17880.37
15:10:04|17888.54
15:10:05|17903.21
15:10:06|17895.83
15:10:07|17904.57
15:10:08|17898.01
15:10:09|17895.23
15:10:10|17879.08
15:10:11|17857.14
15:10:12|17850.55
15:10:13|17853.28
15:10:14|17847.14
15:10:15|17851.82
15:10:16|17853.78
15:10:17|17857.37
15:10:18|17850.15
15:10:19|17840.01
15:10:20|17843.07
15:10:21|17823.42
15:10:22|17806.29
15:10:23|17807.56
15:10:24|17798.2
15:10:25|17804.05
15:10:26|17792.14
15:10:27|17792.18
15:10:28|17795.52
15:10:29|17786.16
15:10:30|17796.04
15:10:32|17804.45
15:10:34|17802.88
15:10:35|17806.06
15:10:36|17818.11
15:10:36|17820.36
15:10:38|17818.37
15:10:38|17810.82
15:10:39|17827.67
15:10:41|17822.4
15:10:42|17811.05
15:10:42|17805.
15:10:43|17813.54
15:10:45|17815.65
15:10:45|17813.98
15:10:46|17811.06
15:10:48|17809.75
15:10:49|17812.35
15:10:50|17808.63
15:10:51|17801.96
15:10:52|17807.79
15:10:53|17804.61
15:10:54|17806.6
15:10:55|17814.83
15:10:57|17831.79
15:10:58|17832.18
15:10:58|17835.67
15:10:59|17838.57
15:11:01|17835.15
15:11:02|17836.53
15:11:04|17823.64
15:11:04|17820.22
15:11:06|17814.47
15:11:06|17834.57
15:11:07|17818.56
15:11:08|17812.97
15:11:09|17817.36
15:11:10|17821.13
15:11:12|17815.26
15:11:13|17805.03
15:11:14|17810.36
15:11:15|17805.14
15:11:15|17812.09
15:11:16|17810.64
15:11:17|17799.16
15:11:18|17812.38
15:11:19|17813.33
15:11:20|17816.35
15:11:21|17817.72
15:11:22|17822.35
15:11:23|17822.68
15:11:24|17824.73
15:11:26|17817.39
15:11:27|17812.23
15:11:28|17806.14
15:11:29|17808.53
15:11:30|17801.54
15:11:31|17805.52
15:11:32|17793.47
15:11:34|17797.16
15:11:35|17794.58
15:11:36|17786.35
15:11:37|17785.87
15:11:38|17782.94
15:11:39|17777.04
15:11:40|17776.92
15:11:41|17772.26
15:11:42|17770.02
15:11:43|17765.99
15:11:44|17767.91
15:11:45|17765.42
15:11:46|17765.28
15:11:47|17758.85
15:11:48|17764.44
15:11:49|17753.42
15:11:50|17751.36
15:11:52|17747.76
15:11:53|17760.56
15:11:54|17760.78
15:11:55|17770.67
15:11:56|17773.5
15:11:57|17761.83
15:11:58|17763.18
15:11:59|17762.06
15:12:00|17759.27
15:12:01|17764.38
15:12:02|17769.26
15:12:02|17790.18
15:12:04|17777.46
15:12:05|17775.73
15:12:06|17768.87
15:12:07|17764.5
15:12:08|17772.77
15:12:09|17766.22
15:12:10|17758.44
15:12:11|17753.51
15:12:12|17753.88
15:12:13|17749.99
15:12:14|17753.4
15:12:15|17750.59
15:12:16|17751.4
15:12:17|17747.29
15:12:18|17750.06
15:12:19|17750.
15:12:20|17752.46
15:12:20|17749.99
15:12:22|17753.03
15:12:23|17752.83
15:12:24|17750.7
15:12:25|17749.06
15:12:25|17739.
15:12:27|17743.92
15:12:28|17749.11
15:12:29|17747.08
15:12:30|17744.21
15:12:31|17740.37
15:12:32|17741.24
15:12:33|17742.94
15:12:35|17743.58
15:12:37|17738.05
15:12:37|17738.75
15:12:39|17738.51
15:12:40|17740.06
15:12:42|17744.28
15:12:43|17741.16
15:12:44|17745.57
15:12:45|17742.82
15:12:46|17746.31
15:12:47|17745.69
15:12:48|17750.68
15:12:49|17748.77
15:12:51|17745.41
15:12:52|17738.23
15:12:52|17736.64
15:12:54|17741.25
15:12:55|17739.26
15:12:56|17739.26
15:12:58|17737.
15:12:59|17732.1
15:12:59|17731.7
15:13:00|17735.55
15:13:01|17738.2
15:13:02|17738.09
15:13:04|17749.15
15:13:04|17752.63
15:13:05|17750.39
15:13:06|17748.03
15:13:08|17736.05
15:13:09|17751.05
15:13:10|17746.5
15:13:10|17725.12
15:13:12|17707.89
15:13:13|17705.76
15:13:14|17706.7
15:13:14|17709.36
15:13:16|17700.
15:13:17|17698.01
15:13:18|17698.44
15:13:19|17695.67
15:13:20|17701.04
15:13:20|17697.95
15:13:22|17706.59
15:13:23|17707.97
15:13:24|17710.5
15:13:24|17708.18
15:13:26|17707.7
15:13:26|17711.5
15:13:28|17710.69
15:13:29|17717.98
15:13:30|17725.1
15:13:32|17726.78
15:13:32|17725.31
15:13:33|17727.04
15:13:35|17726.74
15:13:37|17735.43
15:13:39|17728.37
15:13:39|17728.55
15:13:40|17728.53
15:13:42|17722.49
15:13:43|17723.14
15:13:44|17731.87
15:13:45|17734.57
15:13:46|17728.56
15:13:47|17728.14
15:13:48|17733.97
15:13:49|17730.05
15:13:50|17726.74
15:13:51|17725.81
15:13:53|17727.18
15:13:54|17729.99
15:13:55|17722.14
15:13:57|17728.88
15:13:57|17729.62
15:14:00|17736.3
15:14:00|17735.32
15:14:01|17729.19
15:14:02|17730.37
15:14:04|17732.75
15:14:05|17730.92
15:14:06|17734.93
15:14:06|17733.18
15:14:08|17735.86
15:14:08|17731.22
15:14:10|17734.83
15:14:11|17730.69
15:14:12|17729.66
15:14:13|17735.83
15:14:14|17733.98
15:14:15|17739.38
15:14:16|17737.46
15:14:17|17706.81
15:14:18|17700.61
15:14:19|17709.81
15:14:20|17703.19
15:14:21|17703.23
15:14:22|17702.78
15:14:23|17703.07
15:14:24|17703.22
15:14:25|17703.76
15:14:26|17702.51
15:14:27|17700.34
15:14:28|17696.52
15:14:29|17699.07
15:14:31|17691.26
15:14:32|17687.73
15:14:33|17685.04
15:14:34|17685.77
15:14:34|17688.1
15:14:37|17675.17
15:14:38|17675.46
15:14:40|17674.29
15:14:41|17663.79
15:14:42|17653.85
15:14:43|17658.01
15:14:44|17653.82
15:14:45|17655.79
15:14:46|17660.15
15:14:47|17660.85
15:14:48|17659.62
15:14:49|17659.03
15:14:51|17662.78
15:14:51|17665.19
15:14:53|17673.38
15:14:54|17665.28
15:14:55|17667.79
15:14:56|17662.35
15:14:56|17661.09
15:14:58|17662.02
15:14:59|17660.57
15:15:00|17654.84
15:15:01|17656.
15:15:02|17651.84
15:15:03|17664.74
15:15:04|17663.17
15:15:05|17664.15
15:15:07|17666.19
15:15:07|17668.54
15:15:08|17683.1
15:15:10|17683.47
15:15:11|17689.07
15:15:12|17694.75
15:15:13|17682.03
15:15:13|17687.66
15:15:15|17687.32
15:15:16|17690.76
15:15:17|17670.
15:15:18|17681.73
15:15:20|17683.81
15:15:21|17684.42
15:15:22|17687.71
15:15:22|17688.06
15:15:23|17689.39
15:15:25|17691.02
15:15:25|17690.5
15:15:26|17687.13
15:15:28|17687.63
15:15:30|17689.63
15:15:30|17688.79
15:15:32|17690.91
15:15:33|17689.1
15:15:33|17688.58
15:15:34|17692.19
15:15:36|17700.21
15:15:37|17707.2
15:15:38|17705.18
15:15:39|17695.78
15:15:40|17699.87
15:15:42|17699.06
15:15:43|17701.42
15:15:44|17702.01
15:15:45|17702.82
15:15:46|17711.26
15:15:48|17706.32
15:15:49|17707.65
15:15:49|17706.55
15:15:50|17707.17
15:15:52|17706.56
15:15:52|17701.42
15:15:53|17700.01
15:15:55|17701.09
15:15:56|17700.66
15:15:57|17703.83
15:15:59|17702.36
15:15:59|17700.97
15:16:01|17703.8
15:16:02|17703.3
15:16:02|17703.11
15:16:04|17702.78
15:16:04|17701.31
15:16:06|17700.57
15:16:06|17701.49
15:16:08|17707.67
15:16:09|17717.84
15:16:10|17728.54
15:16:11|17738.76
15:16:12|17734.98
15:16:13|17736.93
15:16:14|17729.
15:16:15|17734.46
15:16:16|17735.29
15:16:17|17731.61
15:16:18|17726.16
15:16:19|17723.
15:16:20|17723.56
15:16:21|17721.2
15:16:22|17723.33
15:16:23|17726.99
15:16:24|17728.43
15:16:25|17723.99
15:16:26|17710.79
15:16:27|17710.13
15:16:28|17709.96
15:16:29|17712.
15:16:30|17705.39
15:16:32|17695.73
15:16:33|17696.59
15:16:33|17700.09
15:16:34|17694.51
15:16:36|17673.99
15:16:38|17667.28
15:16:40|17675.45
15:16:40|17675.38
15:16:41|17682.95
15:16:43|17688.25
15:16:44|17693.8
15:16:45|17694.44
15:16:46|17696.47
15:16:47|17686.88
15:16:48|17688.06
15:16:48|17687.1
15:16:50|17683.79
15:16:51|17687.07
15:16:51|17690.75
15:16:53|17695.3
15:16:53|17693.82
15:16:55|17692.19
15:16:56|17693.42
15:16:57|17680.15
15:16:57|17679.01
15:16:59|17687.69
15:17:00|17686.09
15:17:01|17685.15
15:17:02|17685.24
15:17:03|17686.36
15:17:03|17689.88
15:17:05|17687.33
15:17:06|17684.43
15:17:08|17686.95
15:17:09|17687.33
15:17:10|17686.19
15:17:11|17685.09
15:17:12|17685.44
15:17:13|17689.21
15:17:14|17689.27
15:17:15|17688.62
15:17:16|17684.76
15:17:17|17683.66
15:17:18|17680.95
15:17:19|17678.51
15:17:20|17675.54
15:17:21|17674.57
15:17:22|17679.95
15:17:23|17678.14
15:17:24|17685.38
15:17:25|17684.44
15:17:27|17681.54
15:17:28|17680.56
15:17:29|17682.43
15:17:30|17682.4
15:17:31|17681.2
15:17:32|17681.42
15:17:32|17678.87
15:17:34|17691.
15:17:34|17688.61
15:17:36|17693.18
15:17:36|17702.7
15:17:37|17697.82
15:17:40|17696.98
15:17:41|17695.94
15:17:43|17694.67
15:17:44|17697.36
15:17:45|17695.07
15:17:46|17695.39
15:17:47|17699.71
15:17:48|17694.71
15:17:49|17698.54
15:17:50|17701.46
15:17:51|17706.1
15:17:52|17711.5
15:17:53|17711.99
15:17:54|17714.03
15:17:55|17714.64
15:17:56|17719.2
15:17:57|17719.46
15:17:58|17717.05
15:17:59|17716.15
15:18:00|17712.06
15:18:01|17705.09
15:18:02|17712.09
15:18:03|17717.92
15:18:04|17718.11
15:18:05|17721.34
15:18:06|17714.07
15:18:07|17714.92
15:18:08|17714.59
15:18:09|17721.47
15:18:10|17724.18
15:18:11|17724.44
15:18:12|17718.4
15:18:13|17717.6
15:18:14|17718.71
15:18:15|17724.45
15:18:16|17723.5
15:18:17|17728.62
15:18:18|17725.42
15:18:19|17726.66
15:18:20|17720.86
15:18:21|17720.28
15:18:22|17718.6
15:18:23|17717.72
15:18:24|17714.28
15:18:25|17720.63
15:18:26|17720.78
15:18:27|17720.2
15:18:28|17724.
15:18:29|17728.91
15:18:30|17728.28
15:18:31|17726.13
15:18:32|17727.78
15:18:33|17727.04
15:18:34|17728.87
15:18:35|17725.32
15:18:37|17721.76
15:18:38|17719.57
15:18:39|17719.07
15:18:41|17717.41
15:18:41|17716.55
15:18:43|17718.06
15:18:43|17716.81
15:18:45|17711.35
15:18:47|17699.09
15:18:47|17695.31
15:18:49|17693.19
15:18:49|17693.5
15:18:50|17692.72
15:18:52|17687.84
15:18:53|17693.3
15:18:54|17693.5
15:18:56|17684.06
15:18:56|17682.43
15:18:58|17689.44
15:18:59|17694.46
15:19:00|17692.43
15:19:01|17698.11
15:19:02|17698.36
15:19:03|17695.36
15:19:04|17688.84
15:19:05|17690.14
15:19:06|17697.73
15:19:07|17697.71
15:19:08|17699.98
15:19:09|17689.97
15:19:10|17693.24
15:19:11|17696.94
15:19:12|17695.18
15:19:13|17697.93
15:19:14|17697.84
15:19:15|17694.45
15:19:16|17697.46
15:19:17|17696.51
15:19:18|17697.14
15:19:19|17698.53
15:19:20|17695.35
15:19:21|17694.73
15:19:22|17693.45
15:19:23|17701.89
15:19:24|17704.91
15:19:25|17704.54
15:19:26|17699.94
15:19:27|17699.4
15:19:28|17694.89
15:19:29|17694.02
15:19:30|17694.
15:19:31|17694.16
15:19:32|17699.46
15:19:33|17697.52
15:19:35|17697.48
15:19:36|17700.55
15:19:36|17695.75
15:19:38|17696.03
15:19:39|17697.09
15:19:39|17699.15
15:19:40|17695.12
15:19:42|17701.25
15:19:42|17700.71
15:19:43|17695.3
15:19:45|17696.22
15:19:45|17697.82
15:19:46|17692.52
15:19:47|17693.15
15:19:49|17689.53
15:19:50|17691.9
15:19:51|17688.33
15:19:52|17688.95
15:19:54|17694.35
15:19:54|17693.96
15:19:55|17694.81
15:19:57|17688.66
15:19:58|17688.53
15:20:00|17691.78
15:20:01|17690.94
15:20:02|17692.15
15:20:02|17690.02
15:20:04|17689.76
15:20:05|17687.65
15:20:05|17683.28
15:20:07|17683.63
15:20:08|17680.41
15:20:09|17679.88
15:20:10|17675.31
15:20:11|17668.79
15:20:12|17659.39
15:20:12|17661.58
15:20:14|17665.94
15:20:15|17660.59
15:20:15|17664.54
15:20:18|17664.22
15:20:18|17665.22
15:20:19|17665.2
15:20:20|17661.84
15:20:21|17661.43
15:20:22|17659.1
15:20:23|17656.46
15:20:24|17659.34
15:20:25|17661.53
15:20:26|17657.9
15:20:27|17660.
15:20:28|17661.91
15:20:29|17666.96
15:20:30|17657.92
15:20:31|17655.25
15:20:32|17658.32
15:20:33|17657.3
15:20:34|17657.4
15:20:35|17656.58
15:20:36|17658.88
15:20:37|17658.2
15:20:38|17655.32
15:20:39|17654.67
15:20:40|17657.43
15:20:42|17653.42
15:20:44|17658.95
15:20:44|17659.21
15:20:46|17661.43
15:20:46|17660.75
15:20:47|17668.22
15:20:48|17665.35
15:20:50|17659.75
15:20:52|17662.17
15:20:53|17663.8
15:20:53|17658.04
15:20:54|17661.95
15:20:55|17661.66
15:20:56|17662.89
15:20:58|17672.06
15:20:58|17665.58
15:20:59|17662.46
15:21:00|17662.13
15:21:01|17670.42
15:21:02|17667.32
15:21:03|17665.03
15:21:04|17665.95
15:21:05|17668.91
15:21:06|17668.09
15:21:07|17669.77
15:21:09|17668.19
15:21:09|17673.65
15:21:10|17670.98
15:21:11|17678.5
15:21:12|17670.04
15:21:13|17669.29
15:21:14|17670.21
15:21:16|17667.57
15:21:17|17670.62
15:21:19|17676.2
15:21:19|17674.15
15:21:21|17674.36
15:21:21|17688.82
15:21:22|17695.48
15:21:23|17698.15
15:21:24|17693.85
15:21:26|17695.13
15:21:26|17692.19
15:21:27|17695.92
15:21:29|17691.75
15:21:29|17694.36
15:21:31|17697.28
15:21:31|17695.4
15:21:32|17700.19
15:21:34|17700.69
15:21:34|17700.31
15:21:35|17703.88
15:21:36|17701.35
15:21:38|17706.85
15:21:38|17707.
15:21:39|17715.28
15:21:40|17713.05
15:21:42|17711.34
15:21:42|17708.4
15:21:44|17708.57
15:21:46|17703.94
15:21:48|17705.58
15:21:49|17704.02
15:21:49|17703.63
15:21:51|17706.27
15:21:51|17705.49
15:21:52|17712.23
15:21:54|17712.52
15:21:55|17716.94
15:21:56|17720.
15:21:57|17718.6
15:21:59|17717.96
15:22:00|17719.19
15:22:01|17718.67
15:22:02|17717.79
15:22:03|17713.14
15:22:04|17714.74
15:22:05|17714.1
15:22:06|17718.19
15:22:07|17718.97
15:22:08|17717.95
15:22:09|17716.1
15:22:10|17714.79
15:22:11|17705.65
15:22:12|17705.11
15:22:13|17706.06
15:22:14|17705.53
15:22:15|17707.99
15:22:16|17717.06
15:22:17|17711.63
15:22:18|17718.29
15:22:19|17718.56
15:22:20|17715.89
15:22:21|17720.75
15:22:22|17718.37
15:22:23|17717.3
15:22:24|17716.38
15:22:25|17719.5
15:22:26|17718.68
15:22:28|17723.87
15:22:29|17724.5
15:22:30|17720.39
15:22:32|17720.5
15:22:32|17715.82
15:22:33|17721.53
15:22:34|17719.74
15:22:35|17719.47
15:22:36|17720.55
15:22:38|17719.74
15:22:39|17716.81
15:22:39|17719.22
15:22:40|17723.04
15:22:41|17722.96
15:22:42|17725.91
15:22:44|17722.38
15:22:44|17723.01
15:22:46|17726.64
15:22:47|17715.19
15:22:48|17707.51
15:22:49|17699.45
15:22:50|17707.17
15:22:51|17704.9
15:22:52|17709.11
15:22:53|17701.4
15:22:54|17705.39
15:22:55|17710.39
15:22:56|17714.3
15:22:57|17721.5
15:22:58|17718.09
15:22:59|17718.59
15:23:00|17719.58
15:23:01|17725.49
15:23:02|17726.85
15:23:03|17722.78
15:23:04|17727.09
15:23:06|17722.92
15:23:07|17724.43
15:23:08|17725.3
15:23:09|17726.52
15:23:10|17728.05
15:23:11|17728.71
15:23:12|17729.41
15:23:13|17729.92
15:23:14|17724.97
15:23:15|17722.78
15:23:16|17724.36
15:23:17|17730.43
15:23:18|17731.38
15:23:19|17734.5
15:23:20|17733.05
15:23:21|17733.52
15:23:22|17726.31
15:23:23|17729.16
15:23:24|17728.24
15:23:25|17723.4
15:23:26|17722.87
15:23:27|17711.65
15:23:28|17716.65
15:23:29|17718.
15:23:30|17713.64
15:23:31|17714.84
15:23:32|17713.56
15:23:33|17716.66
15:23:35|17719.14
15:23:35|17713.91
15:23:37|17709.66
15:23:38|17716.17
15:23:39|17712.57
15:23:40|17708.57
15:23:41|17712.24
15:23:42|17709.98
15:23:44|17701.34
15:23:45|17698.5
15:23:47|17697.77
15:23:47|17690.33
15:23:49|17685.41
15:23:50|17683.4
15:23:51|17680.08
15:23:52|17681.13
15:23:53|17676.24
15:23:54|17677.28
15:23:55|17676.3
15:23:56|17678.38
15:23:57|17674.83
15:23:58|17675.55
15:23:59|17674.25
15:24:00|17678.25
15:24:01|17678.54
15:24:03|17679.61
15:24:04|17676.99
15:24:04|17674.44
15:24:06|17676.09
15:24:06|17675.96
15:24:08|17683.37
15:24:09|17680.07
15:24:09|17678.34
15:24:11|17679.98
15:24:12|17685.02
15:24:12|17680.75
15:24:14|17684.2
15:24:14|17680.77
15:24:16|17687.23
15:24:16|17688.23
15:24:18|17696.87
15:24:19|17693.55
15:24:19|17691.87
15:24:21|17694.32
15:24:21|17699.61
15:24:22|17698.93
15:24:24|17706.53
15:24:25|17705.55
15:24:25|17706.92
15:24:26|17706.71
15:24:27|17709.62
15:24:29|17709.44
15:24:30|17705.73
15:24:30|17708.7
15:24:31|17707.7
15:24:33|17710.02
15:24:34|17715.57
15:24:35|17714.22
15:24:35|17711.16
15:24:37|17709.41
15:24:38|17710.17
15:24:39|17709.02
15:24:40|17711.07
15:24:41|17712.24
15:24:42|17705.78
15:24:43|17699.75
15:24:44|17697.96
15:24:45|17702.63
15:24:47|17702.62
15:24:48|17701.31
15:24:49|17711.35
15:24:50|17713.46
15:24:51|17712.37
15:24:53|17713.19
15:24:53|17710.21
15:24:55|17714.77
15:24:56|17715.98
15:24:57|17710.32
15:24:58|17709.66
15:24:59|17710.82
15:25:00|17713.71
15:25:01|17709.71
15:25:03|17692.36
15:25:03|17691.51
15:25:04|17695.05
15:25:05|17697.15
15:25:06|17699.96
15:25:07|17695.89
15:25:08|17698.12
15:25:09|17698.33
15:25:11|17698.63
15:25:13|17702.12
15:25:13|17706.31
15:25:15|17702.21
15:25:15|17700.6
15:25:16|17703.87
15:25:17|17705.8
15:25:18|17706.1
15:25:19|17700.43
15:25:20|17700.19
15:25:21|17704.99
15:25:22|17707.46
15:25:23|17710.77
15:25:24|17706.8
15:25:25|17705.61
15:25:26|17710.49
15:25:27|17711.15
15:25:28|17711.97
15:25:29|17695.
15:25:30|17694.91
15:25:32|17689.94
15:25:32|17692.1
15:25:33|17694.95
15:25:34|17691.29
15:25:35|17694.09
15:25:36|17689.34
15:25:37|17685.72
15:25:38|17681.17
15:25:40|17679.8
15:25:42|17683.84
15:25:42|17681.05
15:25:43|17682.17
15:25:44|17679.71
15:25:45|17677.28
15:25:46|17681.4
15:25:48|17676.45
15:25:48|17680.58
15:25:50|17681.83
15:25:51|17673.48
15:25:52|17671.17
15:25:54|17679.2
15:25:55|17679.37
15:25:56|17677.02
15:25:57|17676.96
15:25:59|17671.24
15:26:00|17675.69
15:26:01|17680.03
15:26:01|17681.13
15:26:02|17689.13
15:26:04|17689.06
15:26:04|17687.28
15:26:06|17683.53
15:26:07|17678.78
15:26:08|17680.6
15:26:09|17677.38
15:26:10|17684.06
15:26:11|17683.07
15:26:12|17683.65
15:26:13|17684.41
15:26:14|17682.28
15:26:15|17676.71
15:26:16|17677.16
15:26:17|17673.81
15:26:18|17678.27
15:26:18|17678.55
15:26:20|17678.62
15:26:21|17680.02
15:26:22|17677.74
15:26:23|17683.
15:26:23|17688.09
15:26:25|17687.87
15:26:27|17700.12
15:26:27|17702.61
15:26:28|17705.66
15:26:30|17701.03
15:26:31|17694.46
15:26:32|17699.45
15:26:32|17697.2
15:26:33|17699.65
15:26:34|17703.66
15:26:35|17704.23
15:26:37|17701.72
15:26:38|17692.23
15:26:39|17691.8
15:26:40|17694.72
15:26:41|17692.
15:26:42|17696.25
15:26:42|17693.9
15:26:43|17694.64
15:26:45|17693.
15:26:46|17693.26
15:26:47|17689.2
15:26:47|17685.11
15:26:50|17680.
15:26:51|17674.55
15:26:51|17679.67
15:26:53|17679.8
15:26:54|17683.15
15:26:56|17685.93
15:26:57|17688.35
15:26:58|17687.82
15:26:58|17687.44
15:26:59|17689.87
15:27:01|17683.29
15:27:02|17683.22
15:27:03|17681.28
15:27:03|17682.6
15:27:05|17682.03
15:27:05|17676.82
15:27:06|17676.51
15:27:08|17677.35
15:27:09|17676.21
15:27:10|17671.29
15:27:10|17674.59
15:27:11|17673.63
15:27:12|17670.16
15:27:13|17670.57
15:27:15|17667.64
15:27:15|17662.9
15:27:17|17660.88
15:27:18|17662.94
15:27:19|17671.65
15:27:20|17674.48
15:27:20|17669.58
15:27:21|17668.63
15:27:22|17661.73
15:27:24|17665.
15:27:24|17664.07
15:27:25|17666.04
15:27:26|17666.19
15:27:27|17664.96
15:27:29|17672.7
15:27:30|17671.47
15:27:31|17671.79
15:27:32|17674.9
15:27:32|17671.32
15:27:34|17671.7
15:27:34|17668.99
15:27:36|17664.74
15:27:36|17668.89
15:27:37|17670.27
15:27:39|17669.78
15:27:40|17668.43
15:27:41|17662.17
15:27:42|17661.92
15:27:43|17655.09
15:27:44|17658.99
15:27:45|17656.12
15:27:46|17653.04
15:27:47|17649.1
15:27:48|17650.04
15:27:50|17654.24
15:27:50|17651.3
15:27:52|17652.02
15:27:53|17657.22
15:27:54|17657.98
15:27:55|17659.72
15:27:56|17657.5
15:27:57|17654.71
15:27:58|17657.1
15:27:59|17655.28
15:28:00|17650.76
15:28:02|17652.89
15:28:02|17651.27
15:28:04|17651.92
15:28:05|17649.34
15:28:06|17653.34
15:28:07|17656.89
15:28:08|17656.31
15:28:09|17652.82
15:28:10|17647.
15:28:11|17650.92
15:28:12|17648.93
15:28:13|17641.18
15:28:14|17653.38
15:28:15|17641.7
15:28:16|17647.72
15:28:17|17640.55
15:28:18|17645.39
15:28:19|17644.81
15:28:20|17647.81
15:28:21|17643.5
15:28:22|17644.78
15:28:23|17644.75
15:28:24|17643.13
15:28:25|17633.4
15:28:26|17628.13
15:28:27|17630.51
15:28:28|17620.13
15:28:29|17621.17
15:28:30|17618.01
15:28:31|17615.11
15:28:32|17615.09
15:28:33|17609.97
15:28:34|17597.03
15:28:35|17592.14
15:28:36|17592.05
15:28:37|17601.1
15:28:38|17592.12
15:28:39|17590.53
15:28:40|17590.08
15:28:41|17584.85
15:28:42|17594.55
15:28:44|17602.54
15:28:45|17605.94
15:28:46|17599.99
15:28:47|17600.62
15:28:48|17604.3
15:28:49|17602.94
15:28:50|17604.52
15:28:51|17610.18
15:28:53|17612.45
15:28:54|17611.73
15:28:54|17609.18
15:28:56|17611.73
15:28:56|17609.44
15:28:58|17610.64
15:28:59|17601.46
15:29:00|17612.83
15:29:01|17611.44
15:29:03|17628.
15:29:03|17633.03
15:29:05|17629.
15:29:05|17635.76
15:29:07|17636.73
15:29:07|17637.52
15:29:09|17636.84
15:29:09|17635.66
15:29:10|17631.85
15:29:12|17630.35
15:29:12|17631.37
15:29:13|17629.85
15:29:15|17634.83
15:29:16|17633.43
15:29:17|17634.04
15:29:18|17638.22
15:29:20|17623.43
15:29:20|17627.34
15:29:21|17632.96
15:29:23|17628.25
15:29:24|17629.81
15:29:24|17630.35
15:29:26|17622.56
15:29:26|17623.1
15:29:28|17620.76
15:29:29|17604.26
15:29:30|17601.09
15:29:31|17598.73
15:29:32|17601.45
15:29:33|17599.17
15:29:34|17601.12
15:29:35|17605.06
15:29:36|17606.91
15:29:37|17607.16
15:29:38|17611.39
15:29:39|17611.17
15:29:40|17615.48
15:29:41|17622.93
15:29:42|17624.04
15:29:43|17622.31
15:29:44|17623.65
15:29:45|17622.35
15:29:46|17620.49
15:29:47|17614.14
15:29:48|17614.33
15:29:49|17615.41
15:29:50|17616.44
15:29:52|17617.05
15:29:53|17614.9
15:29:55|17619.21
15:29:55|17621.31
15:29:57|17615.
15:29:58|17620.82
15:29:58|17622.28
15:30:00|17619.41
15:30:00|17622.31
15:30:02|17618.04
15:30:03|17616.04
15:30:04|17624.59
15:30:05|17632.31
15:30:05|17630.93
15:30:07|17638.86
15:30:09|17646.24
15:30:10|17643.82
15:30:10|17643.32
15:30:12|17642.51
15:30:12|17639.25
15:30:13|17642.53
15:30:15|17642.8
15:30:16|17641.63
15:30:17|17644.57
15:30:17|17627.45
15:30:18|17626.55
15:30:20|17616.
15:30:21|17625.13
15:30:21|17627.25
15:30:23|17630.92
15:30:24|17627.5
15:30:25|17628.15
15:30:26|17623.77
15:30:27|17626.89
15:30:28|17618.94
15:30:30|17616.43
15:30:31|17617.87
15:30:32|17615.86
15:30:33|17624.85
15:30:34|17624.93
15:30:35|17626.73
15:30:36|17627.75
15:30:37|17617.05
15:30:38|17612.55
15:30:39|17608.32
15:30:40|17612.62
15:30:41|17608.92
15:30:43|17597.19
15:30:43|17601.64
15:30:45|17599.9
15:30:45|17605.94
15:30:46|17605.09
15:30:47|17604.46
15:30:49|17592.07
15:30:49|17588.78
15:30:50|17594.36
15:30:52|17588.65
15:30:54|17579.8
15:30:54|17588.56
15:30:55|17576.93
15:30:57|17583.22
15:30:57|17580.55
15:30:59|17579.25
15:31:00|17578.29
15:31:01|17577.3
15:31:02|17575.36
15:31:03|17574.13
15:31:04|17570.79
15:31:04|17570.27
15:31:06|17553.61
15:31:08|17552.61
15:31:08|17539.56
15:31:10|17548.97
15:31:10|17547.81
15:31:11|17549.91
15:31:12|17551.45
15:31:14|17552.26
15:31:15|17555.95
15:31:16|17553.41
15:31:17|17552.1
15:31:18|17550.29
15:31:18|17554.07
15:31:20|17548.67
15:31:20|17549.59
15:31:21|17547.63
15:31:22|17548.67
15:31:23|17553.47
15:31:24|17554.88
15:31:25|17557.65
15:31:26|17556.5
15:31:28|17556.2
15:31:28|17563.35
15:31:30|17555.99
15:31:31|17549.98
15:31:32|17554.3
15:31:33|17542.2
15:31:34|17536.52
15:31:36|17529.42
15:31:37|17528.94
15:31:38|17534.6
15:31:39|17527.19
15:31:40|17527.76
15:31:41|17525.66
15:31:42|17524.35
15:31:43|17531.44
15:31:44|17527.44
15:31:44|17528.83
15:31:46|17525.13
15:31:47|17525.07
15:31:48|17515.
15:31:49|17517.36
15:31:50|17515.46
15:31:50|17510.77
15:31:52|17501.88
15:31:54|17506.42
15:31:55|17514.9
15:31:56|17515.43
15:31:57|17514.14
15:31:59|17521.76
15:32:01|17514.87
15:32:01|17512.58
15:32:02|17514.76
15:32:03|17516.16
15:32:04|17517.92
15:32:06|17516.03
15:32:07|17516.02
15:32:08|17511.99
15:32:09|17514.06
15:32:11|17517.08
15:32:12|17506.25
15:32:13|17505.84
15:32:14|17499.1
15:32:15|17494.05
15:32:16|17480.
15:32:17|17491.31
15:32:18|17485.9
15:32:19|17481.23
15:32:20|17484.2
15:32:21|17477.35
15:32:22|17480.13
15:32:23|17465.76
15:32:24|17464.59
15:32:24|17455.54
15:32:26|17448.04
15:32:27|17460.42
15:32:27|17457.87
15:32:28|17450.3
15:32:30|17432.72
15:32:31|17434.2
15:32:32|17406.66
15:32:33|17417.15
15:32:34|17413.24
15:32:34|17405.56
15:32:36|17419.01
15:32:37|17410.08
15:32:38|17416.83
15:32:38|17422.22
15:32:40|17405.5
15:32:41|17415.76
15:32:42|17406.9
15:32:43|17409.26
15:32:44|17402.03
15:32:45|17412.73
15:32:46|17409.87
15:32:46|17405.15
15:32:48|17403.1
15:32:49|17399.62
15:32:50|17415.25
15:32:51|17415.47
15:32:52|17411.56
15:32:53|17415.31
15:32:54|17417.69
15:32:56|17410.79
15:32:57|17415.74
15:32:58|17410.68
15:33:00|17412.88
15:33:02|17424.01
15:33:03|17421.02
15:33:04|17431.63
15:33:05|17435.93
15:33:06|17431.1
15:33:07|17439.82
15:33:07|17454.46
15:33:08|17472.31
15:33:09|17483.13
15:33:10|17488.14
15:33:11|17475.92
15:33:13|17466.63
15:33:14|17457.65
15:33:14|17454.23
15:33:15|17457.76
15:33:16|17458.22
15:33:17|17465.99
15:33:18|17476.99
15:33:19|17474.29
15:33:20|17478.46
15:33:21|17466.7
15:33:22|17469.75
15:33:24|17468.71
15:33:25|17472.51
15:33:25|17473.57
15:33:26|17472.45
15:33:28|17467.24
15:33:29|17473.27
15:33:29|17476.77
15:33:30|17474.25
15:33:31|17467.06
15:33:33|17469.65
15:33:34|17470.03
15:33:35|17478.05
15:33:36|17465.68
15:33:37|17470.72
15:33:37|17477.44
15:33:39|17477.99
15:33:40|17478.61
15:33:41|17485.1
15:33:41|17480.89
15:33:43|17473.17
15:33:43|17475.15
15:33:44|17473.
15:33:46|17475.66
15:33:46|17480.41
15:33:47|17485.02
15:33:48|17484.27
15:33:50|17479.75
15:33:50|17481.12
15:33:51|17478.27
15:33:52|17488.48
15:33:54|17487.01
15:33:55|17480.86
15:33:57|17483.85
15:33:59|17487.63
15:34:00|17481.75
15:34:02|17505.31
15:34:02|17499.62
15:34:04|17498.99
15:34:05|17497.52
15:34:06|17502.72
15:34:07|17496.9
15:34:08|17491.9
15:34:09|17494.09
15:34:10|17494.15
15:34:11|17484.84
15:34:12|17493.31
15:34:13|17494.28
15:34:15|17492.68
15:34:16|17494.65
15:34:16|17497.44
15:34:17|17500.3
15:34:18|17501.74
15:34:20|17498.4
15:34:21|17501.16
15:34:21|17493.83
15:34:22|17499.76
15:34:24|17498.82
15:34:24|17501.03
15:34:25|17497.27
15:34:27|17494.01
15:34:28|17491.01
15:34:29|17492.29
15:34:30|17490.45
15:34:30|17489.6
15:34:31|17482.93
15:34:33|17475.
15:34:33|17466.56
15:34:35|17468.04
15:34:36|17467.34
15:34:37|17462.67
15:34:37|17460.12
15:34:39|17460.38
15:34:40|17466.39
15:34:41|17477.7
15:34:41|17473.85
15:34:43|17480.24
15:34:43|17483.08
15:34:44|17486.03
15:34:45|17492.11
15:34:46|17483.93
15:34:48|17485.42
15:34:49|17484.73
15:34:50|17486.63
15:34:51|17487.41
15:34:52|17499.57
15:34:53|17504.43
15:34:54|17501.96
15:34:56|17500.78
15:34:56|17498.42
15:34:59|17496.65
15:34:59|17499.45
15:35:01|17485.72
15:35:02|17487.75
15:35:03|17489.55
15:35:05|17491.77
15:35:05|17496.41
15:35:07|17491.43
15:35:08|17495.99
15:35:09|17497.37
15:35:11|17493.76
15:35:11|17493.04
15:35:13|17485.16
15:35:14|17479.54
15:35:15|17470.95
15:35:16|17467.37
15:35:17|17464.71
15:35:18|17460.11
15:35:19|17457.99
15:35:20|17460.05
15:35:21|17464.82
15:35:22|17462.85
15:35:22|17463.96
15:35:23|17467.33
15:35:25|17467.39
15:35:26|17473.35
15:35:27|17469.
15:35:28|17476.34
15:35:29|17480.
15:35:29|17480.35
15:35:31|17487.
15:35:32|17494.3
15:35:33|17491.23
15:35:34|17492.08
15:35:35|17494.27
15:35:36|17492.24
15:35:37|17490.
15:35:38|17482.86
15:35:39|17484.04
15:35:40|17488.21
15:35:41|17489.99
15:35:42|17493.45
15:35:43|17490.
15:35:44|17494.9
15:35:45|17493.44
15:35:46|17495.25
15:35:47|17495.04
15:35:48|17486.09
15:35:49|17471.28
15:35:50|17470.96
15:35:50|17466.41
15:35:52|17465.55
15:35:53|17466.42
15:35:54|17457.21
15:35:55|17459.51
15:35:56|17464.94
15:35:56|17452.88
15:35:59|17458.21
15:36:00|17462.23
15:36:01|17460.06
15:36:02|17457.
15:36:03|17455.69
15:36:04|17452.21
15:36:05|17456.7
15:36:06|17456.49
15:36:07|17456.91
15:36:08|17454.11
15:36:09|17464.55
15:36:10|17468.59
15:36:11|17459.39
15:36:12|17459.07
15:36:13|17465.24
15:36:14|17466.96
15:36:15|17459.27
15:36:16|17462.17
15:36:17|17454.93
15:36:18|17444.7
15:36:19|17449.13
15:36:20|17431.8
15:36:21|17439.17
15:36:22|17440.95
15:36:23|17438.63
15:36:24|17432.89
15:36:25|17434.31
15:36:26|17439.5
15:36:27|17437.4
15:36:28|17438.5
15:36:30|17429.96
15:36:30|17422.24
15:36:31|17420.72
15:36:33|17418.44
15:36:34|17413.64
15:36:34|17409.59
15:36:35|17405.11
15:36:37|17404.74
15:36:38|17405.38
15:36:39|17404.57
15:36:40|17405.13
15:36:41|17386.8
15:36:42|17391.21
15:36:43|17397.62
15:36:44|17391.29
15:36:45|17396.49
15:36:45|17399.45
15:36:48|17386.04
15:36:48|17380.65
15:36:49|17374.9
15:36:50|17374.52
15:36:51|17374.52
15:36:53|17365.42
15:36:54|17352.88
15:36:55|17356.28
15:36:56|17362.42
15:36:57|17360.01
15:36:58|17359.73
15:37:00|17365.2
15:37:01|17379.47
15:37:02|17381.64
15:37:03|17380.78
15:37:05|17383.78
15:37:06|17393.75
15:37:08|17414.98
15:37:09|17410.72
15:37:11|17417.92
15:37:12|17419.46
15:37:13|17410.27
15:37:15|17407.06
15:37:15|17404.92
15:37:17|17407.86
15:37:17|17402.67
15:37:18|17402.18
15:37:19|17398.4
15:37:20|17384.26
15:37:22|17378.39
15:37:22|17366.68
15:37:23|17364.96
15:37:25|17364.98
15:37:25|17369.37
15:37:26|17387.68
15:37:28|17387.29
15:37:29|17387.78
15:37:29|17377.26
15:37:30|17372.75
15:37:31|17373.11
15:37:32|17361.52
15:37:34|17362.62
15:37:35|17357.96
15:37:35|17353.17
15:37:36|17349.
15:37:37|17352.97
15:37:38|17345.85
15:37:39|17346.26
15:37:41|17350.08
15:37:42|17353.61
15:37:43|17353.74
15:37:44|17352.
15:37:45|17351.48
15:37:45|17358.75
15:37:47|17360.73
15:37:48|17358.3
15:37:48|17368.29
15:37:50|17363.28
15:37:50|17362.89
15:37:52|17365.57
15:37:53|17353.
15:37:54|17353.14
15:37:55|17355.46
15:37:56|17354.99
15:37:57|17361.39
15:37:58|17358.69
15:38:00|17361.88
15:38:02|17372.49
15:38:02|17387.66
15:38:03|17379.48
15:38:05|17364.2
15:38:07|17360.5
15:38:08|17364.67
15:38:09|17361.59
15:38:10|17361.81
15:38:12|17372.79
15:38:12|17371.63
15:38:13|17364.86
15:38:14|17369.08
15:38:15|17375.8
15:38:16|17366.72
15:38:17|17366.54
15:38:18|17360.86
15:38:20|17364.81
15:38:21|17367.89
15:38:22|17364.54
15:38:23|17375.94
15:38:24|17375.87
15:38:25|17373.59
15:38:26|17367.71
15:38:27|17367.72
15:38:28|17371.63
15:38:29|17376.2
15:38:30|17376.29
15:38:31|17377.26
15:38:32|17369.23
15:38:33|17363.61
15:38:34|17365.35
15:38:35|17367.73
15:38:36|17365.96
15:38:37|17365.87
15:38:38|17366.18
15:38:39|17368.58
15:38:40|17363.49
15:38:41|17362.58
15:38:42|17368.53
15:38:43|17367.06
15:38:44|17363.25
15:38:45|17369.75
15:38:46|17365.21
15:38:48|17356.16
15:38:49|17356.42
15:38:49|17379.72
15:38:51|17381.37
15:38:52|17373.91
15:38:52|17369.14
15:38:54|17374.52
15:38:55|17371.11
15:38:56|17373.13
15:38:57|17366.24
15:38:58|17367.19
15:38:59|17372.27
15:39:01|17379.67
15:39:02|17382.07
15:39:03|17380.51
15:39:05|17380.
15:39:06|17381.92
15:39:07|17382.49
15:39:07|17393.22
15:39:08|17395.12
15:39:10|17402.77
15:39:11|17401.29
15:39:12|17407.89
15:39:13|17413.86
15:39:14|17411.47
15:39:15|17413.17
15:39:16|17408.59
15:39:17|17408.57
15:39:18|17416.
15:39:20|17400.24
15:39:21|17405.84
15:39:22|17408.44
15:39:23|17406.88
15:39:23|17405.52
15:39:24|17408.22
15:39:26|17411.22
15:39:27|17417.93
15:39:27|17402.58
15:39:29|17401.08
15:39:29|17401.3
15:39:30|17400.21
15:39:32|17402.09
15:39:32|17393.09
15:39:34|17398.73
15:39:35|17401.86
15:39:35|17405.57
15:39:37|17403.6
15:39:37|17402.5
15:39:38|17400.8
15:39:40|17417.46
15:39:41|17415.01
15:39:42|17409.75
15:39:43|17406.13
15:39:43|17405.05
15:39:44|17413.92
15:39:45|17413.15
15:39:46|17417.57
15:39:48|17415.19
15:39:49|17415.79
15:39:50|17417.63
15:39:51|17414.53
15:39:52|17414.16
15:39:53|17419.28
15:39:54|17418.53
15:39:55|17409.66
15:39:57|17407.73
15:39:58|17408.42
15:39:59|17411.79
15:40:00|17412.71
15:40:01|17418.
15:40:03|17415.01
15:40:04|17409.93
15:40:04|17416.63
15:40:06|17434.68
15:40:07|17432.33
15:40:08|17438.1
15:40:09|17452.33
15:40:09|17450.14
15:40:11|17409.37
15:40:12|17402.59
15:40:13|17406.48
15:40:14|17400.1
15:40:15|17399.81
15:40:15|17406.01
15:40:17|17406.66
15:40:18|17404.85
15:40:18|17410.24
15:40:20|17408.5
15:40:21|17403.51
15:40:22|17406.24
15:40:24|17421.47
15:40:25|17419.44
15:40:26|17421.95
15:40:27|17415.37
15:40:28|17414.68
15:40:28|17414.69
15:40:30|17421.42
15:40:31|17421.28
15:40:32|17421.71
15:40:33|17425.71
15:40:33|17428.83
15:40:34|17424.71
15:40:36|17428.26
15:40:37|17432.99
15:40:37|17436.71
15:40:38|17431.81
15:40:40|17433.48
15:40:41|17436.33
15:40:41|17440.69
15:40:43|17440.73
15:40:44|17441.62
15:40:45|17454.08
15:40:46|17450.12
15:40:47|17450.98
15:40:47|17450.48
15:40:48|17452.34
15:40:50|17454.31
15:40:51|17459.36
15:40:52|17463.92
15:40:52|17464.08
15:40:54|17469.77
15:40:55|17477.3
15:40:55|17461.54
15:40:56|17472.58
15:40:58|17474.02
15:40:59|17477.74
15:41:00|17476.93
15:41:01|17476.16
15:41:02|17468.7
15:41:04|17461.75
15:41:05|17447.83
15:41:06|17444.85
15:41:08|17451.98
15:41:09|17451.98
15:41:09|17460.8
15:41:10|17454.5
15:41:11|17454.64
15:41:12|17456.52
15:41:13|17454.96
15:41:15|17454.38
15:41:16|17455.21
15:41:17|17456.38
15:41:18|17460.47
15:41:19|17465.77
15:41:20|17464.2
15:41:21|17463.87
15:41:22|17461.69
15:41:23|17454.54
15:41:24|17457.54
15:41:25|17450.24
15:41:26|17449.34
15:41:27|17450.55
15:41:28|17452.8
15:41:29|17447.51
15:41:30|17447.3
15:41:31|17446.48
15:41:32|17451.25
15:41:33|17449.43
15:41:34|17445.82
15:41:35|17448.4
15:41:36|17450.65
15:41:37|17440.43
15:41:38|17441.77
15:41:39|17439.82
15:41:40|17440.09
15:41:41|17428.98
15:41:42|17426.96
15:41:43|17424.79
15:41:44|17423.14
15:41:45|17429.38
15:41:46|17427.01
15:41:47|17434.43
15:41:48|17435.89
15:41:49|17445.14
15:41:50|17456.28
15:41:51|17446.71
15:41:52|17437.77
15:41:53|17437.
15:41:54|17437.76
15:41:55|17439.82
15:41:57|17444.15
15:41:58|17437.79
15:41:59|17441.
15:42:00|17440.7
15:42:01|17440.81
15:42:02|17442.7
15:42:03|17449.69
15:42:05|17450.97
15:42:06|17455.17
15:42:07|17453.69
15:42:08|17465.48
15:42:08|17458.46
15:42:10|17455.61
15:42:10|17459.83
15:42:12|17461.04
15:42:13|17461.94
15:42:14|17461.31
15:42:15|17460.1
15:42:16|17459.03
15:42:18|17471.75
15:42:19|17470.71
15:42:20|17469.55
15:42:21|17473.95
15:42:22|17470.93
15:42:23|17472.23
15:42:24|17483.36
15:42:25|17486.54
15:42:26|17484.43
15:42:27|17494.78
15:42:28|17501.35
15:42:29|17502.83
15:42:30|17502.74
15:42:31|17501.25
15:42:33|17502.72
15:42:34|17501.6
15:42:35|17502.39
15:42:35|17503.63
15:42:37|17505.54
15:42:38|17501.51
15:42:39|17494.65
15:42:40|17500.27
15:42:41|17503.98
15:42:42|17498.99
15:42:43|17498.21
15:42:44|17498.71
15:42:45|17499.6
15:42:46|17501.46
15:42:47|17506.93
15:42:48|17504.42
15:42:49|17503.86
15:42:50|17503.23
15:42:51|17504.15
15:42:52|17505.78
15:42:52|17498.53
15:42:54|17500.91
15:42:56|17490.1
15:42:57|17492.02
15:42:57|17489.99
15:42:58|17487.24
15:42:59|17482.75
15:43:00|17481.41
15:43:01|17481.71
15:43:02|17484.
15:43:04|17481.25
15:43:06|17485.57
15:43:07|17486.46
15:43:08|17483.26
15:43:10|17484.53
15:43:10|17484.23
15:43:12|17477.17
15:43:12|17472.
15:43:14|17478.2
15:43:14|17477.34
15:43:15|17475.09
15:43:17|17476.93
15:43:18|17478.9
15:43:19|17486.25
15:43:20|17483.68
15:43:21|17481.67
15:43:21|17483.96
15:43:23|17481.96
15:43:24|17484.91
15:43:25|17484.48
15:43:26|17484.97
15:43:27|17482.79
15:43:28|17481.73
15:43:28|17502.97
15:43:30|17495.59
15:43:31|17497.99
15:43:32|17498.24
15:43:33|17499.78
15:43:34|17505.92
15:43:35|17504.52
15:43:36|17501.57
15:43:37|17497.76
15:43:38|17502.48
15:43:39|17501.93
15:43:40|17505.12
15:43:42|17494.95
15:43:43|17493.85
15:43:44|17489.61
15:43:45|17487.9
15:43:46|17483.52
15:43:47|17480.
15:43:48|17476.63
15:43:49|17472.6
15:43:50|17471.14
15:43:51|17477.98
15:43:52|17478.4
15:43:53|17482.17
15:43:54|17483.55
15:43:55|17492.46
15:43:56|17493.31
15:43:57|17484.08
15:43:58|17484.22
15:43:59|17485.13
15:44:00|17480.78
15:44:01|17477.06
15:44:02|17473.79
15:44:03|17469.43
15:44:05|17472.21
15:44:07|17480.
15:44:08|17473.67
15:44:09|17475.48
15:44:10|17471.26
15:44:11|17482.5
15:44:12|17479.42
15:44:13|17479.45
15:44:14|17475.38
15:44:16|17475.86
15:44:17|17476.91
15:44:18|17479.42
15:44:20|17479.33
15:44:21|17482.37
15:44:22|17485.
15:44:23|17472.86
15:44:24|17485.
15:44:25|17485.
15:44:26|17485.56
15:44:27|17483.45
15:44:28|17481.15
15:44:30|17479.82
15:44:30|17471.88
15:44:31|17476.49
15:44:32|17480.08
15:44:34|17478.31
15:44:35|17473.76
15:44:35|17472.96
15:44:36|17476.85
15:44:38|17473.29
15:44:38|17468.83
15:44:40|17470.61
15:44:40|17469.41
15:44:42|17460.34
15:44:43|17465.6
15:44:44|17468.78
15:44:45|17461.97
15:44:47|17463.13
15:44:47|17460.71
15:44:48|17456.6
15:44:49|17455.77
15:44:50|17452.78
15:44:51|17448.86
15:44:53|17448.4
15:44:53|17447.18
15:44:55|17439.65
15:44:55|17446.86
15:44:56|17447.18
15:44:58|17446.81
15:44:58|17437.51
15:44:59|17443.47
15:45:01|17436.61
15:45:02|17435.03
15:45:03|17438.34
15:45:04|17440.
15:45:04|17440.63
15:45:06|17441.45
15:45:08|17442.79
15:45:09|17443.9
15:45:10|17446.82
15:45:10|17449.38
15:45:12|17451.99
15:45:13|17449.96
15:45:14|17450.83
15:45:14|17445.96
15:45:15|17445.35
15:45:17|17449.79
15:45:18|17449.57
15:45:20|17455.87
15:45:21|17462.91
15:45:23|17465.01
15:45:23|17471.38
15:45:25|17470.16
15:45:26|17474.79
15:45:27|17474.96
15:45:28|17479.97
15:45:29|17484.62
15:45:30|17490.15
15:45:31|17491.5
15:45:32|17491.72
15:45:33|17493.07
15:45:34|17488.71
15:45:35|17488.38
15:45:36|17481.
15:45:37|17484.2
15:45:38|17485.44
15:45:39|17484.26
15:45:40|17490.64
15:45:41|17489.32
15:45:42|17478.03
15:45:43|17477.56
15:45:45|17484.3
15:45:46|17481.16
15:45:47|17490.
15:45:48|17490.44
15:45:49|17484.78
15:45:50|17489.68
15:45:51|17484.69
15:45:52|17491.26
15:45:53|17486.05
15:45:53|17492.02
15:45:55|17490.39
15:45:56|17492.69
15:45:57|17489.84
15:45:58|17490.83
15:45:59|17495.99
15:46:00|17498.55
15:46:01|17495.79
15:46:02|17501.05
15:46:03|17500.85
15:46:04|17504.6
15:46:05|17507.61
15:46:07|17498.39
15:46:09|17500.32
15:46:10|17496.13
15:46:11|17489.2
15:46:12|17495.07
15:46:13|17490.97
15:46:15|17494.24
15:46:16|17495.41
15:46:16|17497.73
15:46:18|17484.05
15:46:19|17483.77
15:46:20|17487.2
15:46:20|17487.21
15:46:22|17492.44
15:46:23|17495.89
15:46:24|17499.89
15:46:24|17497.45
15:46:25|17496.64
15:46:26|17499.03
15:46:27|17495.4
15:46:28|17497.66
15:46:30|17496.52
15:46:31|17486.29
15:46:33|17496.24
15:46:34|17489.79
15:46:34|17484.
15:46:36|17486.61
15:46:37|17487.32
15:46:38|17485.84
15:46:38|17490.25
15:46:40|17488.94
15:46:40|17487.68
15:46:42|17480.73
15:46:43|17491.36
15:46:43|17486.12
15:46:45|17487.22
15:46:46|17485.56
15:46:47|17467.39
15:46:47|17467.36
15:46:49|17460.14
15:46:50|17463.74
15:46:51|17465.52
15:46:52|17464.72
15:46:52|17469.84
15:46:54|17468.46
15:46:55|17460.69
15:46:57|17469.27
15:46:58|17470.27
15:46:59|17466.93
15:47:00|17467.83
15:47:01|17463.81
15:47:01|17465.56
15:47:03|17467.62
15:47:04|17462.55
15:47:05|17466.3
15:47:06|17472.02
15:47:07|17464.3
15:47:09|17462.49
15:47:10|17462.96
15:47:11|17460.76
15:47:12|17456.68
15:47:14|17453.1
15:47:15|17457.69
15:47:17|17452.74
15:47:17|17457.84
15:47:18|17447.99
15:47:19|17442.85
15:47:21|17450.23
15:47:21|17446.81
15:47:22|17446.2
15:47:24|17448.5
15:47:24|17444.66
15:47:25|17446.03
15:47:26|17449.49
15:47:28|17453.4
15:47:28|17449.72
15:47:30|17446.76
15:47:31|17446.39
15:47:32|17457.84
15:47:34|17461.19
15:47:34|17461.32
15:47:36|17459.47
15:47:37|17458.74
15:47:37|17459.3
15:47:39|17453.53
15:47:40|17454.93
15:47:40|17448.
15:47:41|17443.82
15:47:44|17444.97
15:47:44|17447.63
15:47:45|17445.47
15:47:46|17444.99
15:47:47|17444.96
15:47:48|17445.28
15:47:50|17445.41
15:47:50|17430.98
15:47:52|17433.85
15:47:52|17432.13
15:47:53|17438.62
15:47:55|17438.77
15:47:55|17435.17
15:47:56|17427.99
15:47:57|17427.96
15:47:58|17426.39
15:48:00|17419.88
15:48:00|17420.2
15:48:01|17419.34
15:48:03|17424.15
15:48:04|17430.05
15:48:05|17431.23
15:48:07|17439.5
15:48:07|17444.97
15:48:09|17449.81
15:48:09|17447.05
15:48:11|17443.63
15:48:11|17449.36
15:48:13|17446.52
15:48:15|17427.03
15:48:15|17426.32
15:48:16|17426.4
15:48:18|17432.92
15:48:18|17436.01
15:48:20|17439.03
15:48:21|17438.57
15:48:22|17438.61
15:48:23|17439.12
15:48:24|17439.34
15:48:25|17439.88
15:48:26|17433.59
15:48:27|17433.02
15:48:28|17433.14
15:48:28|17431.81
15:48:30|17434.
15:48:30|17432.91
15:48:32|17432.63
15:48:33|17430.25
15:48:34|17433.22
15:48:35|17438.69
15:48:36|17444.31
15:48:36|17439.76
15:48:38|17437.64
15:48:39|17434.7
15:48:40|17435.3
15:48:41|17437.69
15:48:42|17442.73
15:48:43|17443.53
15:48:43|17443.23
15:48:45|17442.58
15:48:46|17436.47
15:48:47|17441.17
15:48:48|17442.72
15:48:49|17441.71
15:48:50|17441.87
15:48:51|17441.16
15:48:52|17453.54
15:48:53|17455.63
15:48:54|17460.5
15:48:55|17459.04
15:48:55|17456.16
15:48:57|17452.31
15:48:59|17451.25
15:48:59|17447.03
15:49:00|17448.91
15:49:02|17448.05
15:49:03|17441.72
15:49:04|17442.3
15:49:06|17444.25
15:49:07|17444.51
15:49:08|17444.09
15:49:09|17443.57
15:49:11|17440.73
15:49:12|17441.46
15:49:13|17436.32
15:49:14|17437.32
15:49:15|17436.32
15:49:16|17439.23
15:49:18|17436.8
15:49:19|17435.94
15:49:20|17439.39
15:49:21|17434.85
15:49:22|17432.17
15:49:23|17431.46
15:49:25|17426.6
15:49:26|17429.07
15:49:27|17431.31
15:49:28|17431.23
15:49:28|17434.12
15:49:29|17434.68
15:49:30|17435.98
15:49:31|17435.23
15:49:33|17438.62
15:49:34|17432.95
15:49:34|17435.66
15:49:35|17434.5
15:49:36|17434.99
15:49:38|17435.02
15:49:38|17439.75
15:49:39|17436.44
15:49:40|17432.95
15:49:41|17432.43
15:49:42|17431.48
15:49:43|17430.82
15:49:44|17428.01
15:49:45|17424.65
15:49:46|17428.79
15:49:47|17427.4
15:49:48|17424.28
15:49:49|17424.76
15:49:50|17421.9
15:49:51|17418.57
15:49:53|17417.64
15:49:54|17417.42
15:49:54|17418.45
15:49:55|17414.64
15:49:56|17399.99
15:49:58|17395.13
15:49:59|17398.14
15:50:00|17392.54
15:50:01|17390.62
15:50:03|17391.28
15:50:03|17394.73
15:50:05|17395.53
15:50:06|17396.35
15:50:07|17394.64
15:50:08|17395.27
15:50:09|17400.56
15:50:11|17407.06
15:50:12|17401.52
15:50:13|17397.2
15:50:15|17396.71
15:50:16|17400.49
15:50:17|17407.15
15:50:18|17406.86
15:50:19|17410.63
15:50:20|17419.82
15:50:21|17418.68
15:50:21|17423.19
15:50:23|17419.39
15:50:25|17419.38
15:50:26|17420.96
15:50:27|17419.18
15:50:27|17416.89
15:50:28|17418.51
15:50:29|17425.08
15:50:30|17423.99
15:50:31|17426.8
15:50:32|17427.25
15:50:33|17423.56
15:50:34|17423.1
15:50:35|17420.89
15:50:36|17423.6
15:50:38|17424.21
15:50:38|17425.56
15:50:39|17429.66
15:50:40|17435.48
15:50:41|17439.72
15:50:43|17450.4
15:50:44|17456.11
15:50:44|17452.47
15:50:45|17459.7
15:50:47|17475.
15:50:48|17475.26
15:50:49|17473.02
15:50:50|17470.75
15:50:51|17466.8
15:50:52|17472.99
15:50:53|17464.87
15:50:54|17468.1
15:50:55|17463.37
15:50:56|17466.53
15:50:57|17465.94
15:50:58|17468.46
15:50:59|17471.84
15:51:00|17469.39
15:51:01|17471.42
15:51:03|17480.39
15:51:03|17483.29
15:51:04|17484.16
15:51:05|17483.22
15:51:07|17475.8
15:51:08|17473.92
15:51:09|17469.21
15:51:10|17472.37
15:51:11|17474.07
15:51:13|17473.49
15:51:13|17474.45
15:51:15|17473.69
15:51:15|17473.3
15:51:16|17474.87
15:51:18|17470.17
15:51:18|17463.42
15:51:20|17457.32
15:51:22|17461.16
15:51:23|17463.73
15:51:24|17464.5
15:51:25|17472.62
15:51:26|17477.82
15:51:27|17477.33
15:51:28|17477.52
15:51:29|17476.07
15:51:30|17476.97
15:51:31|17476.18
15:51:32|17468.53
15:51:33|17469.4
15:51:34|17476.
15:51:35|17474.87
15:51:36|17474.9
15:51:37|17475.53
15:51:38|17472.63
15:51:39|17474.63
15:51:40|17470.
15:51:41|17471.29
15:51:42|17464.91
15:51:43|17463.72
15:51:44|17465.62
15:51:45|17465.65
15:51:46|17468.96
15:51:47|17474.68
15:51:48|17470.9
15:51:49|17472.5
15:51:50|17465.93
15:51:51|17462.64
15:51:52|17465.52
15:51:53|17457.
15:51:54|17454.32
15:51:55|17445.43
15:51:56|17448.52
15:51:57|17446.34
15:51:58|17454.76
15:51:59|17460.73
15:52:00|17469.
15:52:01|17460.77
15:52:02|17456.65
15:52:03|17461.22
15:52:04|17463.6
15:52:05|17459.33
15:52:06|17454.41
15:52:07|17458.18
15:52:08|17463.58
15:52:09|17461.
15:52:10|17463.91
15:52:11|17462.3
15:52:12|17468.75
15:52:13|17468.44
15:52:14|17465.65
15:52:15|17467.33
15:52:16|17463.74
15:52:17|17465.
15:52:19|17459.77
15:52:21|17460.62
15:52:21|17462.67
15:52:22|17463.36
15:52:24|17468.
15:52:26|17458.06
15:52:27|17462.11
15:52:29|17460.61
15:52:29|17462.89
15:52:30|17459.31
15:52:31|17460.26
15:52:33|17461.97
15:52:33|17461.94
15:52:35|17460.52
15:52:36|17462.18
15:52:37|17458.5
15:52:38|17453.75
15:52:39|17453.32
15:52:40|17452.54
15:52:42|17450.1
15:52:43|17452.17
15:52:44|17454.98
15:52:44|17452.14
15:52:45|17453.45
15:52:47|17459.85
15:52:48|17456.87
15:52:49|17457.85
15:52:50|17457.06
15:52:51|17455.64
15:52:52|17461.11
15:52:53|17461.07
15:52:54|17459.33
15:52:55|17462.38
15:52:56|17459.7
15:52:57|17462.77
15:52:58|17464.7
15:52:59|17466.
15:53:00|17467.97
15:53:01|17468.36
15:53:02|17475.55
15:53:03|17474.14
15:53:04|17480.22
15:53:05|17480.91
15:53:06|17478.55
15:53:07|17479.32
15:53:08|17481.24
15:53:09|17484.5
15:53:10|17483.39
15:53:11|17479.34
15:53:12|17486.37
15:53:14|17486.77
15:53:16|17485.32
15:53:16|17487.52
15:53:17|17485.6
15:53:19|17485.76
15:53:19|17488.1
15:53:21|17489.48
15:53:21|17485.84
15:53:23|17483.32
15:53:24|17482.82
15:53:25|17480.67
15:53:26|17483.9
15:53:28|17481.81
15:53:29|17482.51
15:53:30|17483.3
15:53:31|17484.32
15:53:32|17479.2
15:53:32|17479.97
15:53:34|17476.01
15:53:35|17476.01
15:53:36|17470.1
15:53:37|17471.44
15:53:38|17471.62
15:53:39|17477.22
15:53:40|17478.63
15:53:41|17478.62
15:53:42|17481.76
15:53:43|17475.21
15:53:44|17477.
15:53:45|17472.38
15:53:46|17476.63
15:53:47|17476.35
15:53:48|17477.06
15:53:48|17473.19
15:53:50|17477.28
15:53:51|17471.01
15:53:52|17467.
15:53:53|17465.75
15:53:54|17466.23
15:53:54|17462.29
15:53:55|17461.98
15:53:57|17445.
15:53:58|17446.13
15:53:58|17447.84
15:54:01|17445.69
15:54:02|17446.37
15:54:03|17445.75
15:54:04|17445.1
15:54:05|17450.97
15:54:06|17457.5
15:54:07|17475.
15:54:08|17476.81
15:54:09|17470.72
15:54:11|17471.4
15:54:12|17474.58
15:54:13|17474.84
15:54:14|17472.3
15:54:15|17472.65
15:54:15|17468.92
15:54:17|17469.73
15:54:18|17475.
15:54:19|17475.
15:54:20|17475.08
15:54:21|17471.42
15:54:22|17472.01
15:54:24|17467.88
15:54:25|17470.77
15:54:26|17469.09
15:54:28|17468.05
15:54:29|17468.78
15:54:30|17469.21
15:54:31|17465.44
15:54:32|17467.01
15:54:33|17466.35
15:54:34|17465.57
15:54:35|17467.72
15:54:36|17464.97
15:54:37|17464.58
15:54:38|17464.03
15:54:39|17463.44
15:54:40|17456.44
15:54:41|17458.61
15:54:42|17455.59
15:54:43|17452.7
15:54:44|17452.
15:54:45|17458.32
15:54:46|17461.55
15:54:48|17457.63
15:54:49|17459.34
15:54:50|17454.95
15:54:50|17452.16
15:54:52|17455.69
15:54:54|17455.65
15:54:54|17452.6
15:54:56|17452.85
15:54:57|17446.76
15:54:58|17450.24
15:54:59|17446.29
15:55:00|17445.69
15:55:01|17443.37
15:55:02|17444.22
15:55:03|17441.09
15:55:04|17436.88
15:55:05|17431.55
15:55:06|17430.9
15:55:07|17426.03
15:55:08|17425.36
15:55:09|17436.28
15:55:10|17429.98
15:55:12|17427.53
15:55:13|17425.62
15:55:14|17432.31
15:55:14|17431.99
15:55:15|17430.24
15:55:16|17431.46
15:55:18|17429.76
15:55:19|17427.6
15:55:20|17427.08
15:55:21|17425.23
15:55:23|17430.14
15:55:24|17427.54
15:55:26|17426.18
15:55:26|17427.41
15:55:27|17426.3
15:55:28|17424.32
15:55:30|17430.29
15:55:30|17440.94
15:55:31|17431.37
15:55:32|17430.83
15:55:34|17435.92
15:55:35|17434.79
15:55:36|17434.
15:55:38|17436.8
15:55:39|17434.52
15:55:40|17426.08
15:55:40|17431.42
15:55:41|17430.07
15:55:42|17430.31
15:55:44|17426.
15:55:45|17426.52
15:55:46|17427.65
15:55:48|17429.66
15:55:48|17433.52
15:55:49|17429.19
15:55:50|17428.53
15:55:51|17431.4
15:55:52|17421.44
15:55:54|17424.28
15:55:55|17423.13
15:55:56|17425.94
15:55:57|17423.42
15:55:58|17420.02
15:55:59|17420.54
15:56:00|17420.54
15:56:01|17423.
15:56:03|17426.79
15:56:04|17428.07
15:56:05|17426.31
15:56:05|17427.38
15:56:06|17431.72
15:56:07|17433.64
15:56:09|17436.23
15:56:10|17436.55
15:56:11|17439.55
15:56:12|17438.85
15:56:13|17440.49
15:56:14|17441.96
15:56:15|17439.09
15:56:16|17438.39
15:56:18|17440.59
15:56:19|17438.87
15:56:21|17430.1
15:56:22|17434.76
15:56:22|17431.62
15:56:24|17430.28
15:56:24|17429.52
15:56:25|17426.87
15:56:27|17428.83
15:56:27|17434.43
15:56:29|17426.83
15:56:30|17428.54
15:56:31|17431.45
15:56:31|17428.24
15:56:33|17429.14
15:56:34|17430.64
15:56:35|17434.76
15:56:36|17428.7
15:56:37|17427.98
15:56:38|17427.48
15:56:39|17428.65
15:56:40|17430.
15:56:41|17427.45
15:56:42|17425.72
15:56:43|17424.34
15:56:44|17424.67
15:56:45|17424.38
15:56:46|17424.68
15:56:47|17425.7
15:56:48|17424.89
15:56:49|17418.8
15:56:50|17419.74
15:56:51|17417.46
15:56:52|17417.68
15:56:53|17423.94
15:56:54|17421.72
15:56:55|17424.85
15:56:56|17419.55
15:56:57|17416.39
15:56:58|17421.05
15:56:59|17416.9
15:57:00|17419.84
15:57:01|17419.29
15:57:02|17417.07
15:57:03|17421.53
15:57:04|17419.18
15:57:05|17431.98
15:57:06|17431.64
15:57:07|17430.98
15:57:09|17436.58
15:57:10|17439.78
15:57:11|17437.92
15:57:12|17438.43
15:57:13|17438.98
15:57:13|17438.12
15:57:15|17432.3
15:57:15|17434.37
15:57:17|17427.96
15:57:18|17429.3
15:57:20|17426.4
15:57:21|17426.1
15:57:22|17426.5
15:57:23|17429.41
15:57:24|17434.17
15:57:25|17431.26
15:57:26|17429.85
15:57:27|17433.48
15:57:28|17431.59
15:57:29|17430.12
15:57:32|17427.3
15:57:32|17425.6
15:57:33|17428.85
15:57:34|17430.64
15:57:35|17432.27
15:57:36|17430.68
15:57:37|17433.82
15:57:38|17437.49
15:57:39|17436.3
15:57:40|17435.71
15:57:41|17433.08
15:57:42|17432.45
15:57:43|17431.62
15:57:44|17432.19
15:57:45|17434.1
15:57:46|17432.28
15:57:47|17442.83
15:57:48|17449.5
15:57:49|17450.3
15:57:50|17455.94
15:57:51|17457.07
15:57:52|17457.31
15:57:53|17452.97
15:57:54|17456.76
15:57:55|17452.32
15:57:57|17455.92
15:57:58|17459.23
15:58:00|17458.68
15:58:00|17453.63
15:58:01|17458.46
15:58:02|17455.96
15:58:03|17461.64
15:58:04|17467.2
15:58:05|17469.17
15:58:07|17469.78
15:58:08|17469.08
15:58:10|17479.87
15:58:10|17471.73
15:58:11|17476.3
15:58:12|17486.99
15:58:13|17495.14
15:58:14|17494.19
15:58:15|17487.45
15:58:16|17486.93
15:58:17|17493.32
15:58:18|17497.38
15:58:20|17499.48
15:58:22|17506.44
15:58:22|17508.83
15:58:23|17505.58
15:58:25|17515.66
15:58:25|17519.88
15:58:27|17520.46
15:58:28|17520.41
15:58:30|17524.06
15:58:30|17525.63
15:58:32|17521.72
15:58:32|17519.32
15:58:33|17519.59
15:58:34|17523.87
15:58:35|17517.63
15:58:36|17516.87
15:58:38|17522.65
15:58:38|17524.85
15:58:39|17524.22
15:58:40|17525.33
15:58:41|17523.59
15:58:42|17525.55
15:58:43|17529.03
15:58:44|17530.56
15:58:45|17530.69
15:58:46|17529.55
15:58:47|17529.81
15:58:48|17533.7
15:58:49|17518.53
15:58:50|17521.2
15:58:51|17520.09
15:58:52|17520.07
15:58:53|17513.38
15:58:54|17511.44
15:58:55|17510.26
15:58:57|17509.17
15:58:57|17504.85
15:58:58|17505.31
15:59:00|17503.09
15:59:00|17506.2
15:59:01|17498.66
15:59:02|17504.85
15:59:03|17507.01
15:59:05|17506.8
15:59:05|17503.96
15:59:06|17500.84
15:59:07|17498.98
15:59:08|17494.34
15:59:09|17496.12
15:59:10|17506.78
15:59:11|17501.77
15:59:12|17500.19
15:59:13|17500.95
15:59:14|17504.08
15:59:15|17512.57
15:59:16|17513.02
15:59:18|17516.82
15:59:18|17519.99
15:59:20|17518.24
15:59:22|17524.08
15:59:22|17514.98
15:59:23|17525.43
15:59:25|17534.75
15:59:27|17532.49
15:59:27|17532.19
15:59:28|17534.7
15:59:29|17537.78
15:59:30|17538.23
15:59:31|17540.
15:59:33|17534.65
15:59:33|17535.22
15:59:34|17544.07
15:59:36|17540.16
15:59:37|17541.15
15:59:38|17536.86
15:59:39|17540.65
15:59:40|17535.23
15:59:41|17535.81
15:59:42|17528.92
15:59:44|17529.24
15:59:45|17534.55
15:59:45|17531.65
15:59:47|17534.27
15:59:48|17531.43
15:59:48|17529.45
15:59:50|17532.36
15:59:51|17528.22
15:59:51|17524.5
15:59:53|17529.28
15:59:53|17533.72
15:59:54|17527.41
15:59:56|17523.01
15:59:57|17521.93
15:59:57|17524.06
16:00:00|17522.65
16:00:00|17523.49
16:00:01|17521.03
16:00:02|17523.94
16:00:04|17526.
16:00:05|17526.16
16:00:05|17526.7
16:00:07|17533.29
16:00:08|17535.04
16:00:09|17534.85
16:00:10|17534.59
16:00:10|17534.49
16:00:12|17541.66
16:00:14|17536.16
16:00:14|17528.09
16:00:15|17521.
16:00:16|17518.91
16:00:17|17519.14
16:00:18|17518.76
16:00:19|17516.8
16:00:21|17515.6
16:00:21|17514.44
16:00:23|17505.6
16:00:24|17495.27
16:00:25|17490.86
16:00:26|17486.87
16:00:27|17485.11
16:00:28|17482.8
16:00:30|17476.53
16:00:31|17475.88
16:00:32|17468.51
16:00:34|17469.54
16:00:35|17471.87
16:00:36|17478.48
16:00:37|17472.78
16:00:37|17466.44
16:00:38|17477.13
16:00:40|17474.12
16:00:40|17478.88
16:00:42|17473.76
16:00:44|17477.34
16:00:44|17475.77
16:00:46|17475.76
16:00:46|17479.06
16:00:47|17479.86
16:00:49|17488.09
16:00:50|17488.83
16:00:51|17489.74
16:00:52|17490.63
16:00:53|17495.85
16:00:54|17506.42
16:00:55|17511.94
16:00:56|17502.15
16:00:57|17503.79
16:00:58|17500.3
16:00:59|17505.42
16:01:01|17508.56
16:01:02|17509.88
16:01:03|17504.46
16:01:03|17505.64
16:01:05|17511.21
16:01:06|17505.36
16:01:07|17504.45
16:01:08|17511.51
16:01:09|17506.14
16:01:10|17510.12
16:01:11|17506.7
16:01:12|17495.04
16:01:13|17498.45
16:01:14|17505.5
16:01:15|17505.73
16:01:16|17507.74
16:01:17|17504.79
16:01:18|17507.32
16:01:19|17511.
16:01:20|17509.75
16:01:22|17507.61
16:01:23|17510.16
16:01:23|17512.31
16:01:25|17513.61
16:01:26|17516.12
16:01:26|17517.18
16:01:29|17506.93
16:01:30|17504.48
16:01:31|17502.7
16:01:32|17494.07
16:01:33|17500.
16:01:34|17483.99
16:01:35|17485.13
16:01:36|17482.19
16:01:37|17477.85
16:01:38|17491.76
16:01:39|17496.48
16:01:40|17488.7
16:01:41|17492.77
16:01:42|17484.61
16:01:43|17487.24
16:01:44|17483.13
16:01:45|17487.51
16:01:46|17483.96
16:01:47|17479.75
16:01:48|17480.58
16:01:49|17485.52
16:01:50|17484.13
16:01:51|17475.55
16:01:53|17475.75
16:01:53|17477.39
16:01:54|17477.67
16:01:57|17472.03
16:01:57|17471.52
16:01:58|17470.33
16:01:59|17470.11
16:02:00|17471.43
16:02:01|17472.39
16:02:02|17470.8
16:02:03|17480.27
16:02:04|17483.32
16:02:05|17480.87
16:02:06|17475.87
16:02:08|17474.51
16:02:08|17473.84
16:02:09|17476.41
16:02:10|17470.56
16:02:11|17472.59
16:02:12|17465.91
16:02:13|17465.92
16:02:14|17466.48
16:02:15|17462.12
16:02:16|17449.33
16:02:17|17438.81
16:02:18|17439.13
16:02:19|17444.04
16:02:20|17439.89
16:02:21|17440.
16:02:23|17430.09
16:02:25|17437.48
16:02:26|17434.73
16:02:27|17433.72
16:02:28|17439.02
16:02:29|17437.93
16:02:30|17423.17
16:02:31|17422.1
16:02:32|17423.33
16:02:33|17426.74
16:02:34|17426.94
16:02:35|17427.47
16:02:36|17432.6
16:02:37|17433.3
16:02:38|17429.45
16:02:39|17426.63
16:02:40|17424.1
16:02:41|17427.57
16:02:42|17432.87
16:02:43|17428.97
16:02:46|17430.65
16:02:46|17423.44
16:02:47|17422.56
16:02:48|17425.48
16:02:49|17426.8
16:02:51|17421.94
16:02:51|17419.12
16:02:53|17422.13
16:02:54|17423.16
16:02:55|17422.86
16:02:56|17419.17
16:02:57|17422.92
16:02:58|17428.64
16:02:59|17429.39
16:03:00|17431.3
16:03:01|17432.58
16:03:02|17430.57
16:03:03|17432.01
16:03:04|17443.46
16:03:05|17444.04
16:03:06|17451.9
16:03:07|17458.4
16:03:08|17451.4
16:03:10|17459.57
16:03:11|17456.32
16:03:12|17452.66
16:03:12|17452.96
16:03:14|17455.84
16:03:15|17459.19
16:03:15|17452.94
16:03:17|17465.71
16:03:18|17469.18
16:03:18|17469.4
16:03:19|17474.3
16:03:20|17475.24
16:03:22|17476.49
16:03:23|17470.11
16:03:24|17471.35
16:03:24|17471.5
16:03:27|17474.22
16:03:27|17478.96
16:03:28|17479.3
16:03:30|17469.01
16:03:32|17469.85
16:03:34|17450.59
16:03:34|17442.52
16:03:36|17446.12
16:03:36|17449.21
16:03:37|17445.14
16:03:38|17441.47
16:03:40|17446.37
16:03:40|17448.
16:03:42|17446.83
16:03:43|17454.42
16:03:44|17457.13
16:03:44|17454.77
16:03:45|17449.97
16:03:46|17458.2
16:03:47|17461.31
16:03:48|17455.54
16:03:49|17456.8
16:03:50|17462.08
16:03:51|17459.01
16:03:53|17445.43
16:03:53|17450.
16:03:54|17450.85
16:03:55|17451.57
16:03:56|17457.78
16:03:57|17462.
16:03:58|17456.48
16:03:59|17460.61
16:04:00|17457.76
16:04:01|17457.04
16:04:02|17460.13
16:04:04|17462.8
16:04:04|17460.8
16:04:06|17456.59
16:04:06|17460.02
16:04:07|17462.09
16:04:09|17465.08
16:04:09|17462.54
16:04:10|17461.88
16:04:11|17475.
16:04:12|17472.52
16:04:14|17475.54
16:04:15|17470.9
16:04:16|17471.8
16:04:17|17471.98
16:04:18|17472.07
16:04:20|17469.71
16:04:20|17471.19
16:04:21|17470.07
16:04:22|17475.29
16:04:23|17471.87
16:04:24|17478.81
16:04:25|17483.57
16:04:27|17480.45
16:04:28|17481.71
16:04:29|17474.33
16:04:30|17482.77
16:04:31|17488.27
16:04:32|17488.32
16:04:33|17486.87
16:04:34|17482.96
16:04:35|17484.97
16:04:36|17481.97
16:04:38|17477.5
16:04:39|17481.38
16:04:41|17482.03
16:04:41|17484.95
16:04:43|17481.01
16:04:43|17483.
16:04:45|17485.2
16:04:45|17481.6
16:04:47|17488.65
16:04:48|17489.34
16:04:48|17488.83
16:04:49|17492.62
16:04:50|17490.86
16:04:51|17487.31
16:04:53|17493.33
16:04:54|17489.16
16:04:54|17489.73
16:04:55|17491.57
16:04:56|17493.92
16:04:57|17500.
16:04:58|17490.26
16:04:59|17493.18
16:05:01|17495.32
16:05:01|17504.08
16:05:02|17502.11
16:05:04|17510.
16:05:05|17513.72
16:05:05|17511.45
16:05:06|17510.99
16:05:08|17513.82
16:05:08|17520.98
16:05:10|17514.65
16:05:10|17514.02
16:05:11|17518.62
16:05:12|17521.98
16:05:13|17512.92
16:05:15|17515.79
16:05:15|17523.49
16:05:17|17515.85
16:05:18|17512.26
16:05:18|17503.
16:05:19|17501.14
16:05:20|17502.13
16:05:22|17506.94
16:05:22|17510.32
16:05:23|17514.51
16:05:24|17513.63
16:05:26|17511.57
16:05:27|17505.83
16:05:28|17510.37
16:05:30|17515.64
16:05:32|17526.
16:05:33|17525.54
16:05:34|17523.93
16:05:35|17527.92
16:05:36|17523.25
16:05:38|17527.83
16:05:39|17525.04
16:05:40|17524.93
16:05:40|17525.
16:05:41|17527.62
16:05:42|17523.44
16:05:44|17523.97
16:05:44|17524.35
16:05:46|17519.09
16:05:47|17520.67
16:05:48|17516.23
16:05:48|17519.17
16:05:50|17516.81
16:05:51|17514.28
16:05:51|17513.3
16:05:53|17514.89
16:05:54|17513.18
16:05:55|17514.16
16:05:56|17514.98
16:05:57|17516.95
16:05:58|17525.3
16:05:59|17524.52
16:06:00|17523.41
16:06:01|17529.39
16:06:02|17529.86
16:06:03|17525.27
16:06:04|17520.73
16:06:05|17526.35
16:06:06|17534.47
16:06:07|17532.45
16:06:08|17532.2
16:06:09|17533.59
16:06:10|17531.83
16:06:11|17531.05
16:06:12|17532.84
16:06:13|17540.32
16:06:14|17539.4
16:06:15|17534.99
16:06:16|17536.3
16:06:17|17535.74
16:06:18|17538.81
16:06:19|17543.
16:06:21|17545.16
16:06:22|17543.09
16:06:23|17545.99
16:06:24|17548.97
16:06:25|17549.97
16:06:26|17547.17
16:06:27|17548.37
16:06:27|17553.37
16:06:29|17557.01
16:06:29|17553.44
16:06:31|17560.
16:06:33|17563.35
16:06:33|17565.08
16:06:35|17568.53
16:06:36|17570.67
16:06:36|17574.21
16:06:38|17579.63
16:06:38|17584.28
16:06:40|17581.94
16:06:41|17584.03
16:06:42|17563.18
16:06:43|17564.22
16:06:44|17567.73
16:06:45|17580.
16:06:47|17587.68
16:06:47|17583.14
16:06:49|17592.58
16:06:50|17584.77
16:06:50|17594.88
16:06:52|17592.71
16:06:52|17586.43
16:06:54|17588.48
16:06:54|17588.95
16:06:56|17583.92
16:06:57|17588.77
16:06:57|17584.62
16:06:59|17574.91
16:07:00|17559.83
16:07:01|17562.97
16:07:02|17562.98
16:07:04|17553.28
16:07:05|17552.87
16:07:06|17546.22
16:07:07|17544.25
16:07:09|17533.85
16:07:09|17541.25
16:07:10|17542.35
16:07:11|17543.58
16:07:12|17550.
16:07:13|17556.34
16:07:14|17558.75
16:07:16|17548.71
16:07:16|17560.07
16:07:17|17557.62
16:07:18|17566.78
16:07:20|17567.51
16:07:20|17569.18
16:07:22|17578.13
16:07:24|17575.22
16:07:24|17577.07
16:07:26|17578.35
16:07:27|17571.19
16:07:28|17565.45
16:07:29|17573.9
16:07:30|17578.02
16:07:31|17580.82
16:07:32|17574.11
16:07:33|17572.57
16:07:34|17569.57
16:07:35|17576.41
16:07:36|17582.5
16:07:37|17586.18
16:07:38|17576.31
16:07:39|17579.85
16:07:40|17576.28
16:07:41|17576.51
16:07:42|17571.05
16:07:43|17564.35
16:07:44|17563.75
16:07:45|17568.74
16:07:46|17571.06
16:07:47|17571.29
16:07:48|17574.5
16:07:49|17569.34
16:07:50|17569.15
16:07:51|17563.43
16:07:52|17568.48
16:07:53|17570.99
16:07:54|17563.37
16:07:55|17560.6
16:07:56|17556.77
16:07:57|17568.4
16:07:58|17569.27
16:07:59|17569.43
16:08:00|17565.79
16:08:01|17561.59
16:08:02|17558.36
16:08:03|17554.42
16:08:04|17551.69
16:08:05|17549.08
16:08:06|17545.
16:08:07|17538.7
16:08:08|17538.93
16:08:09|17533.84
16:08:10|17533.4
16:08:11|17536.63
16:08:12|17545.71
16:08:13|17547.3
16:08:14|17540.1
16:08:15|17520.85
16:08:16|17526.71
16:08:17|17530.27
16:08:18|17526.9
16:08:19|17530.32
16:08:21|17531.8
16:08:23|17531.14
16:08:23|17528.46
16:08:24|17530.25
16:08:25|17547.
16:08:26|17541.62
16:08:27|17534.01
16:08:28|17537.25
16:08:30|17546.26
16:08:31|17550.
16:08:33|17566.41
16:08:33|17559.86
16:08:36|17561.67
16:08:36|17555.56
16:08:38|17557.72
16:08:39|17562.14
16:08:40|17554.09
16:08:42|17560.09
16:08:42|17552.17
16:08:44|17546.61
16:08:45|17545.27
16:08:45|17544.25
16:08:47|17547.15
16:08:48|17546.11
16:08:49|17543.86
16:08:50|17540.02
16:08:51|17535.74
16:08:52|17543.49
16:08:53|17548.67
16:08:53|17544.78
16:08:55|17547.7
16:08:56|17547.89
16:08:57|17546.98
16:08:58|17545.55
16:08:59|17554.86
16:08:59|17552.48
16:09:00|17549.03
16:09:02|17549.62
16:09:03|17562.88
16:09:04|17562.
16:09:05|17559.6
16:09:06|17554.63
16:09:07|17562.5
16:09:08|17557.57
16:09:09|17557.34
16:09:10|17555.84
16:09:11|17558.
16:09:12|17558.62
16:09:14|17554.22
16:09:15|17560.6
16:09:15|17563.74
16:09:17|17559.56
16:09:18|17563.73
16:09:19|17562.74
16:09:20|17563.16
16:09:21|17562.34
16:09:22|17565.05
16:09:23|17569.3
16:09:24|17571.91
16:09:25|17574.66
16:09:26|17571.
16:09:27|17557.73
16:09:28|17555.56
16:09:30|17569.07
16:09:30|17567.68
16:09:31|17570.51
16:09:33|17570.51
16:09:35|17582.16
16:09:36|17582.38
16:09:36|17571.49
16:09:38|17574.23
16:09:39|17575.13
16:09:39|17572.9
16:09:41|17570.96
16:09:42|17576.67
16:09:42|17579.47
16:09:44|17581.56
16:09:44|17577.35
16:09:46|17576.88
16:09:47|17582.92
16:09:47|17582.77
16:09:49|17585.84
16:09:49|17584.8
16:09:50|17581.63
16:09:52|17581.14
16:09:52|17572.
16:09:54|17578.79
16:09:55|17573.33
16:09:55|17587.26
16:09:56|17586.55
16:09:57|17583.61
16:09:58|17583.32
16:10:00|17581.56
16:10:01|17584.15
16:10:02|17579.17
16:10:03|17584.73
16:10:03|17587.8
16:10:05|17592.44
16:10:06|17590.2
16:10:07|17585.32
16:10:08|17594.87
16:10:10|17596.18
16:10:11|17596.07
16:10:12|17593.09
16:10:13|17593.81
16:10:14|17593.74
16:10:14|17593.74
16:10:16|17592.45
16:10:17|17586.47
16:10:18|17586.7
16:10:19|17583.96
16:10:20|17580.16
16:10:21|17581.18
16:10:22|17581.77
16:10:23|17577.97
16:10:24|17579.3
16:10:25|17567.61
16:10:26|17559.34
16:10:27|17556.95
16:10:28|17557.26
16:10:29|17558.93
16:10:30|17561.82
16:10:32|17572.
16:10:34|17575.
16:10:34|17576.62
16:10:35|17574.55
16:10:36|17571.99
16:10:38|17570.07
16:10:39|17571.61
16:10:40|17571.15
16:10:41|17567.78
16:10:42|17566.56
16:10:43|17567.27
16:10:44|17571.78
16:10:45|17571.49
16:10:46|17574.84
16:10:47|17574.94
16:10:48|17583.55
16:10:49|17580.62
16:10:50|17582.79
16:10:51|17581.16
16:10:52|17582.59
16:10:53|17592.57
16:10:54|17596.24
16:10:55|17596.65
16:10:56|17595.07
16:10:57|17595.55
16:10:58|17594.99
16:10:59|17594.17
16:11:00|17594.98
16:11:01|17593.7
16:11:02|17587.59
16:11:03|17583.24
16:11:04|17583.35
16:11:05|17580.11
16:11:06|17578.77
16:11:07|17581.25
16:11:08|17579.05
16:11:09|17580.06
16:11:10|17586.85
16:11:11|17575.
16:11:12|17573.26
16:11:13|17561.18
16:11:14|17565.14
16:11:15|17561.52
16:11:16|17558.47
16:11:17|17560.31
16:11:18|17562.02
16:11:19|17569.33
16:11:20|17562.04
16:11:21|17563.34
16:11:22|17560.84
16:11:23|17561.06
16:11:24|17558.88
16:11:25|17560.73
16:11:26|17560.19
16:11:27|17553.81
16:11:28|17551.86
16:11:29|17550.55
16:11:30|17549.56
16:11:31|17549.09
16:11:32|17550.71
16:11:33|17546.88
16:11:34|17542.51
16:11:35|17541.74
16:11:37|17543.5
16:11:39|17544.36
16:11:40|17542.15
16:11:40|17542.96
16:11:41|17546.37
16:11:43|17548.34
16:11:43|17554.57
16:11:44|17554.
16:11:46|17557.16
16:11:47|17542.22
16:11:48|17547.37
16:11:49|17554.86
16:11:51|17556.69
16:11:52|17548.35
16:11:53|17542.27
16:11:53|17543.68
16:11:54|17547.11
16:11:55|17546.7
16:11:57|17548.97
16:11:58|17553.46
16:11:58|17558.53
16:12:00|17558.13
16:12:01|17557.97
16:12:02|17556.25
16:12:03|17556.43
16:12:03|17556.66
16:12:05|17555.33
16:12:06|17556.61
16:12:07|17556.24
16:12:08|17549.6
16:12:09|17552.4
16:12:09|17548.38
16:12:11|17546.64
16:12:12|17540.58
16:12:12|17538.37
16:12:13|17544.45
16:12:15|17545.47
16:12:16|17536.44
16:12:17|17536.5
16:12:18|17539.51
16:12:19|17539.52
16:12:20|17530.27
16:12:21|17530.57
16:12:22|17530.28
16:12:23|17532.68
16:12:23|17527.06
16:12:25|17528.19
16:12:26|17534.49
16:12:27|17529.27
16:12:29|17529.38
16:12:29|17530.63
16:12:31|17536.17
16:12:32|17535.64
16:12:32|17543.85
16:12:33|17545.26
16:12:36|17542.77
16:12:36|17541.
16:12:38|17534.98
16:12:39|17533.83
16:12:40|17531.92
16:12:42|17531.25
16:12:42|17529.83
16:12:44|17533.55
16:12:45|17532.34
16:12:46|17530.67
16:12:47|17532.
16:12:48|17528.07
16:12:50|17529.64
16:12:51|17531.34
16:12:52|17531.44
16:12:53|17534.49
16:12:54|17536.28
16:12:55|17535.81
16:12:56|17522.37
16:12:56|17522.98
16:12:58|17527.15
16:13:00|17531.
16:13:01|17537.96
16:13:02|17538.37
16:13:03|17535.08
16:13:04|17531.94
16:13:05|17542.03
16:13:06|17535.83
16:13:07|17534.73
16:13:08|17543.11
16:13:09|17542.74
16:13:10|17542.09
16:13:12|17542.83
16:13:13|17544.98
16:13:13|17545.58
16:13:15|17543.43
16:13:15|17545.11
16:13:16|17549.09
16:13:18|17555.99
16:13:19|17558.75
16:13:20|17552.77
16:13:21|17552.99
16:13:22|17540.57
16:13:23|17545.51
16:13:25|17546.47
16:13:26|17543.84
16:13:27|17543.34
16:13:27|17536.93
16:13:29|17538.68
16:13:30|17538.7
16:13:31|17541.58
16:13:32|17546.07
16:13:33|17551.5
16:13:34|17553.6
16:13:35|17551.41
16:13:35|17548.07
16:13:37|17542.04
16:13:37|17548.14
16:13:38|17546.08
16:13:40|17541.42
16:13:41|17538.94
16:13:42|17543.19
16:13:43|17540.55
16:13:44|17540.18
16:13:45|17540.34
16:13:46|17541.64
16:13:48|17552.78
16:13:48|17552.76
16:13:49|17553.41
16:13:51|17551.07
16:13:52|17547.18
16:13:53|17550.57
16:13:54|17556.06
16:13:55|17554.81
16:13:56|17555.13
16:13:57|17546.96
16:13:58|17551.73
16:13:59|17558.13
16:14:00|17561.52
16:14:01|17559.93
16:14:02|17559.03
16:14:03|17556.29
16:14:04|17560.45
16:14:05|17560.37
16:14:06|17563.95
16:14:08|17567.41
16:14:09|17571.16
16:14:09|17575.25
16:14:11|17574.66
16:14:11|17572.87
16:14:13|17582.61
16:14:13|17581.13
16:14:15|17580.46
16:14:16|17574.85
16:14:16|17574.53
16:14:18|17577.35
16:14:19|17577.58
16:14:20|17576.42
16:14:20|17582.04
16:14:22|17583.01
16:14:23|17581.47
16:14:24|17584.69
16:14:24|17586.46
16:14:25|17584.07
16:14:27|17584.21
16:14:28|17585.75
16:14:29|17583.06
16:14:30|17595.25
16:14:31|17590.63
16:14:31|17589.95
16:14:33|17591.74
16:14:33|17587.61
16:14:36|17581.03
16:14:37|17590.03
16:14:38|17585.54
16:14:40|17586.66
16:14:42|17588.86
16:14:42|17587.68
16:14:43|17583.27
16:14:44|17581.3
16:14:45|17580.65
16:14:46|17578.21
16:14:47|17578.27
16:14:48|17574.67
16:14:49|17573.58
16:14:50|17564.68
16:14:51|17568.22
16:14:52|17570.03
16:14:53|17578.8
16:14:54|17580.27
16:14:55|17581.99
16:14:56|17578.93
16:14:57|17580.95
16:14:58|17577.28
16:14:59|17576.74
16:15:01|17582.57
16:15:02|17580.96
16:15:03|17584.52
16:15:04|17585.05
16:15:05|17590.21
16:15:06|17596.6
16:15:07|17595.32
16:15:08|17596.26
16:15:09|17591.77
16:15:10|17583.11
16:15:11|17575.5
16:15:12|17574.72
16:15:13|17580.37
16:15:14|17581.37
16:15:14|17581.89
16:15:16|17584.67
16:15:17|17588.13
16:15:18|17585.
16:15:19|17584.65
16:15:20|17585.44
16:15:21|17590.
16:15:22|17590.93
16:15:23|17591.23
16:15:24|17579.73
16:15:26|17576.69
16:15:26|17574.94
16:15:28|17573.72
16:15:28|17571.44
16:15:30|17580.04
16:15:31|17579.03
16:15:32|17583.4
16:15:34|17580.34
16:15:34|17582.06
16:15:37|17582.77
16:15:38|17591.78
16:15:39|17584.32
16:15:40|17591.62
16:15:41|17590.68
16:15:42|17587.52
16:15:43|17589.52
16:15:44|17599.94
16:15:45|17614.1
16:15:47|17625.65
16:15:48|17623.34
16:15:49|17622.95
16:15:50|17622.66
16:15:51|17632.07
16:15:52|17623.95
16:15:53|17629.91
16:15:54|17632.8
16:15:55|17636.82
16:15:56|17652.6
16:15:57|17647.5
16:15:58|17644.19
16:15:59|17628.44
16:16:00|17624.09
16:16:01|17629.63
16:16:03|17633.77
16:16:04|17634.51
16:16:05|17635.41
16:16:06|17639.85
16:16:07|17635.85
16:16:07|17644.78
16:16:08|17636.
16:16:09|17641.
16:16:11|17643.52
16:16:12|17643.67
16:16:13|17646.28
16:16:14|17643.12
16:16:16|17637.94
16:16:17|17638.75
16:16:18|17649.
16:16:18|17649.69
16:16:20|17649.92
16:16:21|17653.59
16:16:22|17657.65
16:16:23|17661.51
16:16:23|17655.04
16:16:25|17660.52
16:16:26|17651.41
16:16:27|17658.36
16:16:27|17657.54
16:16:29|17656.38
16:16:31|17655.66
16:16:32|17653.46
16:16:33|17653.71
16:16:34|17668.97
16:16:35|17680.68
16:16:36|17672.43
16:16:38|17676.46
16:16:39|17675.45
16:16:41|17690.92
16:16:42|17690.52
16:16:43|17693.09
16:16:44|17696.38
16:16:46|17705.79
16:16:46|17711.84
16:16:47|17724.05
16:16:48|17725.64
16:16:49|17734.6
16:16:51|17731.13
16:16:53|17725.26
16:16:54|17737.45
16:16:56|17741.07
16:16:57|17742.68
16:16:58|17742.39
16:16:59|17745.78
16:17:01|17756.3
16:17:02|17770.96
16:17:03|17778.51
16:17:03|17782.62
16:17:05|17762.17
16:17:06|17766.34
16:17:07|17755.51
16:17:07|17744.03
16:17:08|17759.93
16:17:10|17763.64
16:17:11|17758.08
16:17:12|17773.46
16:17:13|17781.68
16:17:13|17771.2
16:17:15|17785.49
16:17:16|17778.86
16:17:17|17784.17
16:17:18|17783.07
16:17:19|17785.81
16:17:20|17789.88
16:17:20|17783.17
16:17:22|17792.79
16:17:23|17800.33
16:17:24|17798.98
16:17:25|17806.43
16:17:26|17801.24
16:17:27|17806.65
16:17:28|17818.05
16:17:29|17815.44
16:17:30|17826.12
16:17:31|17840.41
16:17:32|17851.71
16:17:33|17832.36
16:17:34|17847.26
16:17:35|17846.86
16:17:36|17839.09
16:17:38|17855.15
16:17:38|17851.61
16:17:40|17852.59
16:17:41|17859.27
16:17:42|17860.82
16:17:44|17865.06
16:17:45|17864.84
16:17:46|17871.28
16:17:47|17877.68
16:17:48|17874.85
16:17:49|17888.53
16:17:50|17887.48
16:17:51|17878.77
16:17:52|17879.5
16:17:53|17855.7
16:17:54|17857.48
16:17:55|17869.13
16:17:56|17864.21
16:17:57|17863.75
16:17:58|17838.74
16:17:59|17819.27
16:18:00|17811.56
16:18:01|17797.89
16:18:02|17780.82
16:18:03|17796.37
16:18:04|17782.45
16:18:05|17790.09
16:18:06|17799.62
16:18:07|17804.48
16:18:08|17786.89
16:18:09|17803.04
16:18:10|17811.97
16:18:11|17807.56
16:18:12|17824.79
16:18:13|17831.74
16:18:14|17831.73
16:18:15|17823.91
16:18:16|17829.68
16:18:17|17827.78
16:18:18|17829.15
16:18:19|17821.06
16:18:20|17817.99
16:18:21|17814.17
16:18:22|17809.38
16:18:23|17803.08
16:18:24|17802.35
16:18:25|17802.62
16:18:26|17799.88
16:18:27|17790.
16:18:28|17829.54
16:18:29|17831.63
16:18:30|17824.21
16:18:31|17816.51
16:18:32|17820.52
16:18:33|17798.14
16:18:34|17808.
16:18:35|17813.08
16:18:36|17802.15
16:18:37|17799.7
16:18:38|17799.97
16:18:40|17790.
16:18:40|17787.35
16:18:42|17765.49
16:18:42|17769.61
16:18:44|17769.97
16:18:46|17750.81
16:18:47|17747.85
16:18:47|17744.46
16:18:48|17758.88
16:18:50|17763.
16:18:51|17767.6
16:18:52|17761.84
16:18:54|17753.53
16:18:55|17741.71
16:18:56|17747.79
16:18:57|17745.68
16:18:58|17741.23
16:18:58|17736.99
16:19:00|17737.82
16:19:01|17730.09
16:19:01|17719.61
16:19:03|17724.2
16:19:04|17706.28
16:19:05|17718.83
16:19:06|17711.03
16:19:06|17719.5
16:19:08|17719.98
16:19:09|17702.96
16:19:10|17721.5
16:19:11|17734.46
16:19:12|17730.3
16:19:12|17720.99
16:19:14|17732.06
16:19:15|17719.18
16:19:15|17721.01
16:19:17|17727.01
16:19:18|17735.32
16:19:19|17728.98
16:19:20|17724.11
16:19:21|17712.25
16:19:22|17708.75
16:19:23|17705.68
16:19:24|17702.02
16:19:25|17699.56
16:19:25|17690.35
16:19:27|17684.21
16:19:27|17676.58
16:19:29|17681.02
16:19:30|17675.64
16:19:31|17666.82
16:19:32|17669.31
16:19:33|17672.15
16:19:33|17672.64
16:19:35|17679.66
16:19:35|17682.93
16:19:37|17678.3
16:19:38|17675.1
16:19:39|17670.69
16:19:40|17668.33
16:19:41|17670.73
16:19:42|17666.38
16:19:43|17665.06
16:19:45|17662.63
16:19:45|17666.41
16:19:46|17660.47
16:19:48|17661.34
16:19:48|17658.23
16:19:50|17673.46
16:19:51|17671.3
16:19:52|17686.5
16:19:52|17685.26
16:19:53|17688.81
16:19:55|17698.26
16:19:56|17699.79
16:19:57|17701.59
16:19:58|17695.35
16:19:59|17699.66
16:20:00|17695.46
16:20:02|17702.41
16:20:04|17707.43
16:20:05|17703.08
16:20:05|17714.62
16:20:06|17727.27
16:20:08|17735.94
16:20:09|17734.59
16:20:10|17744.59
16:20:11|17746.
16:20:13|17732.22
16:20:14|17719.78
16:20:14|17702.48
16:20:15|17697.47
16:20:17|17718.92
16:20:18|17713.11
16:20:20|17734.76
16:20:21|17731.85
16:20:21|17730.2
16:20:22|17731.51
16:20:24|17738.2
16:20:24|17738.4
16:20:26|17728.7
16:20:27|17734.83
16:20:28|17737.38
16:20:29|17741.16
16:20:29|17743.15
16:20:31|17739.1
16:20:32|17736.75
16:20:33|17735.92
16:20:34|17732.61
16:20:35|17733.09
16:20:36|17725.18
16:20:37|17726.15
16:20:38|17726.2
16:20:39|17733.46
16:20:41|17755.26
16:20:41|17747.82
16:20:44|17750.51
16:20:44|17752.68
16:20:46|17747.28
16:20:48|17746.62
16:20:48|17735.72
16:20:49|17727.93
16:20:51|17722.93
16:20:52|17721.64
16:20:52|17715.13
16:20:54|17720.14
16:20:55|17722.42
16:20:56|17721.79
16:20:56|17728.61
16:20:58|17730.
16:20:58|17723.75
16:21:00|17719.79
16:21:01|17725.34
16:21:01|17736.78
16:21:03|17741.93
16:21:04|17741.33
16:21:05|17748.78
16:21:06|17745.06
16:21:07|17739.66
16:21:08|17745.74
16:21:09|17750.13
16:21:10|17750.42
16:21:11|17751.25
16:21:12|17752.74
16:21:13|17757.52
16:21:14|17756.94
16:21:15|17754.86
16:21:16|17763.15
16:21:17|17777.25
16:21:18|17779.01
16:21:19|17785.32
16:21:20|17764.68
16:21:21|17759.03
16:21:22|17748.07
16:21:23|17759.49
16:21:25|17759.45
16:21:26|17760.03
16:21:26|17764.28
16:21:28|17765.33
16:21:29|17756.46
16:21:30|17758.15
16:21:31|17757.06
16:21:33|17760.26
16:21:33|17755.56
16:21:34|17770.49
16:21:35|17769.16
16:21:36|17768.17
16:21:37|17772.35
16:21:38|17763.87
16:21:39|17758.11
16:21:40|17759.55
16:21:41|17766.62
16:21:43|17767.15
16:21:44|17765.98
16:21:45|17768.96
16:21:46|17766.07
16:21:47|17764.42
16:21:48|17762.76
16:21:49|17756.87
16:21:50|17757.44
16:21:51|17757.34
16:21:52|17759.51
16:21:53|17758.58
16:21:54|17758.88
16:21:55|17765.69
16:21:56|17758.77
16:21:58|17757.92
16:21:59|17756.43
16:21:59|17757.3
16:22:01|17755.59
16:22:01|17756.63
16:22:03|17751.85
16:22:03|17750.41
16:22:05|17757.09
16:22:06|17758.73
16:22:07|17753.5
16:22:08|17751.59
16:22:09|17755.25
16:22:10|17759.19
16:22:11|17767.24
16:22:12|17765.97
16:22:13|17762.74
16:22:14|17755.63
16:22:15|17747.14
16:22:16|17746.68
16:22:17|17753.75
16:22:18|17757.66
16:22:19|17767.52
16:22:20|17764.22
16:22:21|17762.18
16:22:22|17765.8
16:22:23|17764.93
16:22:24|17762.6
16:22:25|17763.3
16:22:26|17761.3
16:22:27|17760.89
16:22:28|17760.49
16:22:29|17749.06
16:22:31|17752.
16:22:31|17756.42
16:22:32|17757.88
16:22:34|17754.86
16:22:35|17750.72
16:22:36|17752.57
16:22:37|17748.94
16:22:38|17736.34
16:22:39|17732.18
16:22:40|17730.23
16:22:41|17726.51
16:22:43|17725.28
16:22:45|17732.74
16:22:45|17730.76
16:22:47|17741.09
16:22:48|17737.19
16:22:49|17729.18
16:22:51|17729.56
16:22:52|17727.02
16:22:53|17721.39
16:22:54|17718.99
16:22:55|17711.28
16:22:56|17695.51
16:22:57|17691.2
16:22:59|17694.59
16:23:00|17695.82
16:23:00|17691.21
16:23:01|17700.48
16:23:03|17705.1
16:23:04|17697.72
16:23:05|17691.12
16:23:06|17689.95
16:23:08|17688.48
16:23:09|17685.88
16:23:10|17697.7
16:23:10|17704.04
16:23:12|17697.8
16:23:13|17701.19
16:23:13|17697.46
16:23:15|17701.
16:23:15|17709.66
16:23:17|17708.65
16:23:18|17706.29
16:23:18|17698.11
16:23:20|17701.52
16:23:21|17701.42
16:23:22|17713.55
16:23:22|17707.32
16:23:24|17708.48
16:23:24|17711.98
16:23:25|17716.6
16:23:27|17716.06
16:23:28|17723.57
16:23:28|17723.37
16:23:30|17730.88
16:23:31|17734.78
16:23:32|17739.07
16:23:34|17744.03
16:23:35|17732.99
16:23:35|17745.32
16:23:36|17736.33
16:23:37|17729.52
16:23:39|17719.98
16:23:40|17720.93
16:23:40|17721.
16:23:42|17716.33
16:23:44|17720.56
16:23:45|17718.09
16:23:46|17721.7
16:23:47|17723.91
16:23:48|17720.58
16:23:48|17715.09
16:23:50|17713.59
16:23:51|17711.12
16:23:52|17718.53
16:23:53|17721.8
16:23:53|17720.6
16:23:55|17735.
16:23:56|17735.31
16:23:57|17746.54
16:23:57|17740.46
16:23:59|17728.7
16:24:00|17725.83
16:24:01|17726.5
16:24:02|17723.82
16:24:03|17723.43
16:24:05|17718.91
16:24:05|17703.5
16:24:07|17709.75
16:24:07|17705.09
16:24:09|17710.23
16:24:10|17707.33
16:24:10|17703.88
16:24:12|17702.75
16:24:13|17700.54
16:24:14|17700.02
16:24:15|17703.59
16:24:16|17700.
16:24:17|17700.
16:24:18|17700.04
16:24:19|17709.98
16:24:20|17710.13
16:24:21|17708.59
16:24:23|17709.88
16:24:23|17711.18
16:24:24|17710.65
16:24:25|17711.28
16:24:26|17712.79
16:24:27|17714.71
16:24:28|17710.9
16:24:29|17708.39
16:24:30|17711.28
16:24:32|17719.03
16:24:33|17721.65
16:24:34|17723.25
16:24:35|17724.72
16:24:36|17726.08
16:24:37|17735.44
16:24:38|17739.32
16:24:39|17744.58
16:24:40|17738.35
16:24:41|17747.12
16:24:42|17745.07
16:24:42|17743.58
16:24:44|17742.74
16:24:45|17737.02
16:24:46|17735.99
16:24:48|17736.
16:24:49|17738.25
16:24:49|17741.55
16:24:51|17733.
16:24:51|17725.79
16:24:53|17732.92
16:24:54|17735.13
16:24:55|17734.14
16:24:56|17730.93
16:24:57|17730.79
16:24:59|17737.47
16:25:00|17732.41
16:25:01|17727.99
16:25:02|17724.89
16:25:02|17730.08
16:25:04|17730.77
16:25:05|17724.41
16:25:06|17723.79
16:25:06|17720.89
16:25:08|17726.31
16:25:08|17726.12
16:25:10|17722.54
16:25:10|17732.1
16:25:12|17732.21
16:25:13|17742.38
16:25:14|17732.78
16:25:14|17726.92
16:25:15|17728.17
16:25:17|17711.63
16:25:18|17713.8
16:25:19|17719.28
16:25:20|17712.56
16:25:20|17706.08
16:25:21|17706.05
16:25:23|17705.95
16:25:24|17700.
16:25:25|17695.98
16:25:26|17697.53
16:25:27|17693.16
16:25:28|17698.96
16:25:29|17718.69
16:25:30|17727.88
16:25:32|17726.45
16:25:33|17725.19
16:25:34|17717.37
16:25:35|17709.
16:25:35|17710.63
16:25:37|17710.79
16:25:38|17702.76
16:25:39|17708.79
16:25:40|17708.27
16:25:41|17709.17
16:25:42|17701.85
16:25:43|17710.7
16:25:44|17703.98
16:25:45|17706.34
16:25:47|17705.57
16:25:47|17704.62
16:25:48|17700.
16:25:49|17697.25
16:25:51|17699.98
16:25:51|17695.
16:25:53|17696.63
16:25:54|17698.75
16:25:55|17692.12
16:25:56|17696.13
16:25:58|17690.63
16:25:59|17696.1
16:26:00|17702.09
16:26:01|17704.35
16:26:02|17703.96
16:26:03|17715.54
16:26:05|17729.34
16:26:05|17727.5
16:26:06|17735.31
16:26:07|17737.17
16:26:08|17739.59
16:26:10|17728.26
16:26:10|17723.46
16:26:11|17717.58
16:26:13|17724.68
16:26:13|17728.92
16:26:14|17727.75
16:26:15|17731.16
16:26:16|17733.69
16:26:18|17727.89
16:26:19|17728.05
16:26:19|17722.28
16:26:20|17727.51
16:26:22|17727.31
16:26:22|17723.3
16:26:24|17724.41
16:26:25|17724.46
16:26:26|17730.9
16:26:27|17729.24
16:26:28|17730.68
16:26:29|17732.11
16:26:30|17729.82
16:26:31|17727.59
16:26:32|17728.14
16:26:33|17724.84
16:26:34|17724.81
16:26:35|17730.
16:26:36|17728.65
16:26:37|17733.34
16:26:38|17733.96
16:26:39|17734.12
16:26:40|17733.67
16:26:41|17736.85
16:26:43|17742.39
16:26:44|17741.04
16:26:45|17742.87
16:26:45|17731.42
16:26:46|17729.47
16:26:47|17742.87
16:26:49|17745.51
16:26:51|17740.09
16:26:52|17739.68
16:26:53|17735.29
16:26:54|17735.
16:26:55|17729.3
16:26:57|17733.6
16:26:58|17735.47
16:26:58|17739.68
16:27:00|17737.57
16:27:01|17737.97
16:27:01|17736.62
16:27:03|17752.97
16:27:04|17760.
16:27:04|17760.69
16:27:06|17760.92
16:27:07|17775.02
16:27:08|17777.97
16:27:08|17797.57
16:27:09|17779.55
16:27:11|17784.46
16:27:11|17800.23
16:27:13|17811.
16:27:14|17812.21
16:27:14|17814.98
16:27:16|17809.65
16:27:16|17817.74
16:27:18|17817.05
16:27:19|17815.43
16:27:20|17828.03
16:27:21|17820.84
16:27:21|17815.34
16:27:22|17798.24
16:27:23|17807.28
16:27:25|17808.61
16:27:26|17802.67
16:27:27|17804.08
16:27:27|17804.93
16:27:29|17816.11
16:27:29|17825.
16:27:31|17814.61
16:27:31|17816.14
16:27:32|17828.36
16:27:34|17827.92
16:27:35|17824.63
16:27:36|17833.33
16:27:38|17826.83
16:27:39|17826.37
16:27:40|17831.29
16:27:41|17840.81
16:27:43|17816.31
16:27:44|17807.28
16:27:44|17818.22
16:27:45|17817.96
16:27:47|17816.95
16:27:49|17805.31
16:27:49|17804.65
16:27:50|17803.55
16:27:51|17816.83
16:27:53|17810.88
16:27:54|17807.8
16:27:55|17814.89
16:27:56|17827.32
16:27:56|17831.21
16:27:58|17829.73
16:27:58|17836.11
16:28:00|17843.5
16:28:01|17842.01
16:28:02|17842.79
16:28:03|17842.14
16:28:04|17844.64
16:28:05|17852.06
16:28:06|17851.32
16:28:07|17849.02
16:28:08|17854.36
16:28:09|17852.16
16:28:10|17851.18
16:28:11|17853.6
16:28:12|17853.85
16:28:13|17856.67
16:28:13|17859.67
16:28:15|17865.04
16:28:16|17866.74
16:28:17|17872.42
16:28:18|17867.57
16:28:19|17896.66
16:28:20|17882.7
16:28:21|17900.
16:28:22|17890.79
16:28:23|17892.35
16:28:24|17900.35
16:28:25|17893.94
16:28:26|17883.74
16:28:27|17877.73
16:28:28|17885.3
16:28:29|17891.53
16:28:30|17893.36
16:28:31|17891.07
16:28:32|17893.25
16:28:33|17891.88
16:28:33|17857.14
16:28:35|17848.5
16:28:36|17844.36
16:28:37|17833.86
16:28:38|17837.77
16:28:39|17825.56
16:28:40|17817.29
16:28:41|17808.63
16:28:42|17798.28
16:28:43|17812.61
16:28:44|17819.32
16:28:45|17814.
16:28:46|17826.39
16:28:47|17836.23
16:28:48|17838.04
16:28:49|17824.79
16:28:51|17829.92
16:28:51|17834.26
16:28:52|17825.17
16:28:53|17823.2
16:28:56|17839.91
16:28:57|17833.64
16:28:57|17849.8
16:29:00|17877.83
16:29:01|17879.52
16:29:02|17881.36
16:29:02|17891.43
16:29:03|17897.57
16:29:05|17898.09
16:29:06|17893.81
16:29:07|17898.09
16:29:09|17896.11
16:29:10|17885.16
16:29:11|17889.37
16:29:11|17898.
16:29:14|17902.31
16:29:15|17906.77
16:29:15|17901.2
16:29:17|17902.02
16:29:18|17904.62
16:29:19|17904.53
16:29:20|17902.09
16:29:21|17900.
16:29:22|17902.59
16:29:23|17897.21
16:29:24|17904.06
16:29:25|17885.37
16:29:26|17879.63
16:29:27|17880.23
16:29:28|17874.66
16:29:29|17859.78
16:29:31|17858.8
16:29:32|17865.04
16:29:33|17861.13
16:29:34|17861.26
16:29:35|17862.61
16:29:35|17862.86
16:29:37|17872.29
16:29:38|17873.77
16:29:39|17871.39
16:29:40|17870.56
16:29:42|17880.99
16:29:43|17879.19
16:29:45|17871.68
16:29:45|17874.57
16:29:47|17867.23
16:29:48|17866.65
16:29:48|17863.52
16:29:51|17859.77
16:29:52|17860.47
16:29:53|17862.48
16:29:54|17867.08
16:29:55|17860.29
16:29:56|17862.71
16:29:57|17848.27
16:29:58|17854.11
16:29:59|17855.12
16:30:00|17860.19
16:30:01|17853.18
16:30:02|17852.71
16:30:03|17851.15
16:30:04|17849.43
16:30:05|17843.64
16:30:06|17854.84
16:30:07|17853.38
16:30:08|17859.
16:30:09|17860.13
16:30:10|17849.95
16:30:11|17862.7
16:30:12|17859.45
16:30:13|17855.46
16:30:14|17856.96
16:30:15|17849.79
16:30:16|17852.39
16:30:17|17856.78
16:30:18|17852.15
16:30:19|17843.47
16:30:20|17857.17
16:30:21|17846.57
16:30:23|17844.41
16:30:24|17844.1
16:30:24|17842.02
16:30:25|17842.89
16:30:27|17827.44
16:30:28|17830.42
16:30:29|17825.01
16:30:30|17815.7
16:30:31|17832.32
16:30:32|17838.3
16:30:33|17834.15
16:30:34|17817.54
16:30:35|17822.65
16:30:36|17820.19
16:30:37|17823.2
16:30:38|17819.7
16:30:39|17809.86
16:30:40|17813.17
16:30:41|17804.87
16:30:42|17803.2
16:30:43|17802.2
16:30:44|17785.
16:30:45|17792.59
16:30:46|17796.
16:30:47|17802.3
16:30:49|17804.86
16:30:49|17797.86
16:30:52|17805.18
16:30:52|17793.99
16:30:54|17804.45
16:30:55|17804.6
16:30:56|17800.14
16:30:57|17799.82
16:30:58|17799.35
16:30:59|17793.05
16:31:00|17792.77
16:31:01|17796.22
16:31:02|17787.52
16:31:03|17793.4
16:31:04|17799.68
16:31:06|17805.89
16:31:07|17791.22
16:31:07|17803.91
16:31:09|17801.74
16:31:10|17799.68
16:31:11|17798.66
16:31:12|17797.85
16:31:13|17806.37
16:31:14|17803.76
16:31:15|17801.08
16:31:16|17802.07
16:31:17|17802.59
16:31:18|17795.99
16:31:19|17801.67
16:31:20|17794.87
16:31:21|17803.79
16:31:22|17807.89
16:31:23|17818.36
16:31:24|17829.65
16:31:25|17827.44
16:31:26|17838.52
16:31:28|17857.42
16:31:29|17851.73
16:31:29|17849.91
16:31:31|17839.15
16:31:32|17838.95
16:31:33|17827.5
16:31:33|17823.94
16:31:35|17827.66
16:31:36|17824.9
16:31:36|17827.11
16:31:38|17818.82
16:31:39|17813.43
16:31:40|17820.34
16:31:41|17811.4
16:31:43|17815.54
16:31:43|17804.68
16:31:45|17811.47
16:31:45|17807.16
16:31:47|17807.45
16:31:48|17805.55
16:31:49|17808.49
16:31:50|17801.96
16:31:51|17799.95
16:31:51|17801.52
16:31:52|17807.28
16:31:55|17807.88
16:31:56|17829.63
16:31:57|17824.49
16:31:59|17824.55
16:32:00|17823.05
16:32:00|17815.46
16:32:02|17810.25
16:32:03|17810.37
16:32:04|17807.61
16:32:05|17802.5
16:32:06|17808.51
16:32:07|17805.29
16:32:08|17815.16
16:32:09|17824.77
16:32:09|17831.24
16:32:10|17825.27
16:32:12|17825.12
16:32:13|17827.9
16:32:14|17831.65
16:32:15|17830.15
16:32:15|17834.3
16:32:16|17836.1
16:32:17|17827.76
16:32:19|17825.57
16:32:19|17820.89
16:32:20|17822.5
16:32:21|17821.87
16:32:23|17826.75
16:32:24|17827.15
16:32:25|17818.47
16:32:26|17815.46
16:32:27|17812.44
16:32:28|17817.74
16:32:29|17814.88
16:32:30|17819.07
16:32:31|17825.69
16:32:32|17828.52
16:32:33|17827.76
16:32:34|17827.81
16:32:36|17827.72
16:32:37|17822.96
16:32:37|17824.23
16:32:39|17822.44
16:32:39|17822.51
16:32:42|17820.52
16:32:42|17816.9
16:32:43|17824.
16:32:44|17821.57
16:32:45|17816.62
16:32:46|17817.23
16:32:47|17815.5
16:32:48|17817.77
16:32:49|17820.38
16:32:50|17823.46
16:32:51|17818.97
16:32:53|17809.4
16:32:55|17810.84
16:32:56|17800.
16:32:57|17798.79
16:32:57|17795.24
16:32:59|17791.99
16:32:59|17793.8
16:33:02|17792.88
16:33:02|17790.8
16:33:04|17786.78
16:33:04|17790.55
16:33:05|17792.02
16:33:07|17777.46
16:33:08|17773.33
16:33:09|17776.16
16:33:09|17769.46
16:33:10|17768.78
16:33:12|17757.94
16:33:13|17756.04
16:33:14|17754.83
16:33:15|17748.66
16:33:16|17751.93
16:33:16|17763.81
16:33:18|17761.98
16:33:19|17777.16
16:33:20|17779.89
16:33:21|17767.65
16:33:22|17773.34
16:33:23|17766.22
16:33:24|17764.94
16:33:25|17768.87
16:33:26|17764.3
16:33:27|17765.95
16:33:27|17775.19
16:33:29|17763.48
16:33:30|17770.5
16:33:30|17771.22
16:33:32|17767.09
16:33:33|17770.
16:33:33|17765.05
16:33:35|17771.48
16:33:35|17774.39
16:33:37|17772.42
16:33:38|17770.99
16:33:39|17771.33
16:33:40|17767.61
16:33:41|17762.96
16:33:42|17763.8
16:33:42|17766.75
16:33:45|17769.33
16:33:45|17766.31
16:33:47|17775.02
16:33:48|17773.99
16:33:49|17774.57
16:33:49|17772.1
16:33:51|17768.31
16:33:52|17772.77
16:33:53|17774.01
16:33:55|17768.47
16:33:56|17762.38
16:33:57|17766.61
16:33:58|17768.2
16:33:59|17763.83
16:34:00|17767.62
16:34:01|17765.93
16:34:02|17771.18
16:34:03|17766.74
16:34:04|17766.04
16:34:05|17764.88
16:34:06|17764.6
16:34:07|17768.36
16:34:08|17767.14
16:34:09|17761.77
16:34:10|17765.68
16:34:11|17765.76
16:34:12|17767.97
16:34:13|17763.43
16:34:14|17756.54
16:34:15|17753.62
16:34:16|17752.35
16:34:17|17747.14
16:34:18|17747.04
16:34:19|17749.61
16:34:20|17750.03
16:34:21|17755.96
16:34:22|17755.59
16:34:24|17746.89
16:34:24|17746.44
16:34:26|17750.84
16:34:26|17750.33
16:34:27|17745.7
16:34:28|17744.63
16:34:30|17747.13
16:34:31|17744.84
16:34:32|17739.44
16:34:33|17739.6
16:34:33|17735.87
16:34:35|17726.11
16:34:36|17731.38
16:34:38|17725.49
16:34:39|17727.32
16:34:39|17734.85
16:34:41|17725.73
16:34:42|17725.45
16:34:43|17723.89
16:34:43|17721.07
16:34:45|17724.93
16:34:46|17720.5
16:34:47|17717.18
16:34:48|17730.59
16:34:49|17730.65
16:34:50|17732.69
16:34:51|17743.5
16:34:53|17749.85
16:34:53|17745.21
16:34:54|17758.33
16:34:56|17758.72
16:34:57|17760.41
16:34:58|17760.92
16:34:59|17762.49
16:35:00|17757.39
16:35:01|17759.69
16:35:02|17760.74
16:35:03|17759.99
16:35:05|17742.31
16:35:07|17744.61
16:35:08|17747.13
16:35:09|17745.39
16:35:09|17750.99
16:35:10|17750.85
16:35:11|17756.
16:35:12|17757.7
16:35:13|17752.77
16:35:15|17761.96
16:35:15|17758.78
16:35:16|17777.44
16:35:18|17779.22
16:35:18|17768.44
16:35:20|17766.61
16:35:21|17770.45
16:35:21|17770.2
16:35:22|17776.81
16:35:23|17768.73
16:35:25|17775.18
16:35:26|17765.58
16:35:26|17765.07
16:35:27|17762.69
16:35:29|17766.87
16:35:29|17769.85
16:35:31|17766.66
16:35:31|17765.41
16:35:32|17761.38
16:35:33|17762.75
16:35:34|17762.73
16:35:35|17763.69
16:35:36|17765.17
16:35:38|17758.99
16:35:39|17765.54
16:35:40|17770.13
16:35:40|17773.14
16:35:42|17770.95
16:35:42|17767.49
16:35:43|17764.77
16:35:44|17770.15
16:35:46|17765.51
16:35:46|17769.
16:35:48|17766.48
16:35:48|17768.54
16:35:50|17766.76
16:35:51|17766.3
16:35:52|17766.19
16:35:52|17765.4
16:35:54|17766.43
16:35:54|17765.59
16:35:57|17760.05
16:35:59|17765.76
16:35:59|17765.98
16:36:00|17759.48
16:36:02|17756.21
16:36:03|17765.14
16:36:04|17767.94
16:36:05|17768.33
16:36:06|17765.23
16:36:08|17765.66
16:36:08|17771.46
16:36:09|17770.
16:36:11|17770.
16:36:12|17766.1
16:36:13|17771.42
16:36:14|17770.95
16:36:14|17773.97
16:36:15|17773.01
16:36:17|17770.04
16:36:18|17769.31
16:36:18|17769.12
16:36:20|17771.02
16:36:21|17777.86
16:36:21|17777.71
16:36:22|17781.22
16:36:24|17782.42
16:36:25|17788.88
16:36:26|17787.27
16:36:27|17792.02
16:36:28|17792.28
16:36:29|17795.45
16:36:30|17797.35
16:36:31|17799.01
16:36:31|17812.84
16:36:32|17811.07
16:36:35|17805.36
16:36:35|17808.19
16:36:36|17803.89
16:36:37|17797.74
16:36:38|17789.85
16:36:40|17791.43
16:36:41|17782.02
16:36:42|17778.07
16:36:43|17791.2
16:36:44|17797.78
16:36:44|17787.39
16:36:47|17788.41
16:36:48|17785.93
16:36:48|17781.6
16:36:49|17783.36
16:36:50|17781.43
16:36:52|17781.95
16:36:52|17782.39
16:36:53|17779.29
16:36:54|17789.98
16:36:55|17785.21
16:36:57|17793.16
16:36:58|17802.33
16:36:59|17805.23
16:37:00|17800.33
16:37:01|17794.89
16:37:02|17794.61
16:37:03|17794.53
16:37:05|17798.79
16:37:06|17800.
16:37:06|17794.16
16:37:08|17793.27
16:37:09|17795.05
16:37:10|17798.76
16:37:10|17800.
16:37:12|17804.32
16:37:12|17811.07
16:37:14|17812.72
16:37:15|17812.08
16:37:16|17818.37
16:37:17|17816.83
16:37:18|17811.91
16:37:19|17812.86
16:37:20|17810.68
16:37:20|17811.42
16:37:22|17811.11
16:37:23|17796.02
16:37:23|17791.48
16:37:25|17792.95
16:37:26|17785.12
16:37:27|17785.4
16:37:28|17790.87
16:37:28|17777.97
16:37:30|17774.
16:37:31|17776.74
16:37:31|17778.95
16:37:33|17779.29
16:37:34|17775.36
16:37:35|17780.17
16:37:36|17778.16
16:37:37|17788.1
16:37:38|17780.53
16:37:38|17781.42
16:37:40|17782.94
16:37:40|17789.59
16:37:42|17791.76
16:37:43|17790.88
16:37:45|17785.64
16:37:45|17784.21
16:37:47|17781.85
16:37:48|17779.5
16:37:49|17778.27
16:37:50|17778.34
16:37:51|17780.33
16:37:52|17784.81
16:37:53|17782.62
16:37:54|17790.96
16:37:56|17790.26
16:37:56|17791.04
16:37:59|17784.8
16:37:59|17784.75
16:38:00|17785.04
16:38:01|17782.
16:38:02|17785.16
16:38:04|17782.15
16:38:06|17784.08
16:38:06|17784.04
16:38:07|17778.35
16:38:09|17774.6
16:38:10|17774.47
16:38:10|17780.1
16:38:12|17777.21
16:38:13|17774.99
16:38:14|17777.56
16:38:14|17778.55
16:38:16|17779.41
16:38:16|17784.27
16:38:18|17785.53
16:38:19|17781.78
16:38:20|17776.5
16:38:21|17774.6
16:38:21|17781.04
16:38:22|17777.5
16:38:24|17776.94
16:38:25|17776.5
16:38:26|17776.65
16:38:27|17775.52
16:38:28|17777.26
16:38:29|17777.44
16:38:29|17777.25
16:38:30|17786.56
16:38:31|17789.08
16:38:32|17788.36
16:38:33|17791.75
16:38:35|17785.97
16:38:36|17785.7
16:38:37|17781.32
16:38:39|17780.56
16:38:40|17790.85
16:38:41|17790.3
16:38:42|17792.03
16:38:43|17791.76
16:38:44|17780.91
16:38:45|17782.58
16:38:45|17782.22
16:38:47|17784.39
16:38:48|17782.87
16:38:50|17784.17
16:38:50|17781.79
16:38:51|17778.44
16:38:52|17776.15
16:38:54|17769.33
16:38:54|17772.99
16:38:55|17771.25
16:38:57|17766.69
16:38:58|17761.96
16:38:59|17761.23
16:39:00|17758.52
16:39:01|17751.14
16:39:02|17753.7
16:39:03|17755.94
16:39:05|17747.6
16:39:06|17746.96
16:39:07|17738.45
16:39:07|17734.01
16:39:10|17725.25
16:39:10|17727.99
16:39:11|17728.78
16:39:12|17721.13
16:39:13|17724.61
16:39:14|17733.46
16:39:15|17730.56
16:39:16|17727.79
16:39:17|17737.68
16:39:18|17745.37
16:39:19|17741.
16:39:20|17742.16
16:39:22|17745.21
16:39:23|17742.67
16:39:24|17741.14
16:39:25|17743.54
16:39:26|17751.7
16:39:26|17756.18
16:39:28|17751.9
16:39:29|17754.66
16:39:30|17751.74
16:39:32|17755.14
16:39:32|17756.38
16:39:34|17753.63
16:39:34|17764.64
16:39:36|17768.03
16:39:37|17766.13
16:39:38|17767.45
16:39:38|17762.6
16:39:40|17769.58
16:39:40|17768.33
16:39:41|17763.08
16:39:42|17770.31
16:39:43|17776.27
16:39:45|17778.01
16:39:45|17777.93
16:39:47|17785.74
16:39:49|17782.8
16:39:49|17782.45
16:39:50|17781.44
16:39:51|17782.77
16:39:52|17783.07
16:39:53|17787.85
16:39:54|17794.31
16:39:55|17795.08
16:39:56|17802.21
16:39:58|17801.24
16:39:58|17802.67
16:40:00|17816.73
16:40:01|17804.47
16:40:03|17791.47
16:40:04|17794.59
16:40:04|17795.13
16:40:05|17795.84
16:40:06|17794.2
16:40:08|17796.52
16:40:09|17800.
16:40:10|17803.57
16:40:12|17800.09
16:40:12|17799.
16:40:14|17795.98
16:40:15|17797.34
16:40:15|17791.12
16:40:17|17791.48
16:40:18|17788.96
16:40:19|17801.82
16:40:20|17799.15
16:40:21|17807.43
16:40:23|17812.49
16:40:23|17805.83
16:40:25|17810.56
16:40:25|17812.79
16:40:26|17811.16
16:40:27|17817.78
16:40:28|17818.12
16:40:29|17820.15
16:40:30|17823.94
16:40:31|17825.92
16:40:32|17831.8
16:40:33|17833.43
16:40:34|17837.6
16:40:35|17833.99
16:40:36|17835.43
16:40:37|17832.47
16:40:39|17834.32
16:40:40|17834.08
16:40:40|17831.57
16:40:41|17833.92
16:40:43|17827.87
16:40:43|17833.81
16:40:45|17829.87
16:40:45|17829.41
16:40:46|17830.85
16:40:47|17829.35
16:40:49|17834.13
16:40:49|17837.69
16:40:51|17841.15
16:40:51|17836.13
16:40:52|17836.03
16:40:53|17837.94
16:40:54|17832.37
16:40:55|17832.06
16:40:56|17832.33
16:40:57|17832.17
16:40:58|17831.69
16:40:59|17832.09
16:41:00|17833.64
16:41:02|17839.59
16:41:03|17837.74
16:41:04|17841.2
16:41:05|17840.84
16:41:06|17841.79
16:41:07|17845.69
16:41:08|17845.75
16:41:10|17846.58
16:41:10|17842.05
16:41:12|17845.42
16:41:12|17845.42
16:41:14|17854.84
16:41:15|17858.85
16:41:16|17862.3
16:41:17|17870.16
16:41:17|17876.56
16:41:19|17887.
16:41:20|17885.64
16:41:20|17891.7
16:41:21|17886.3
16:41:22|17895.87
16:41:24|17890.38
16:41:25|17896.94
16:41:25|17896.61
16:41:27|17878.1
16:41:28|17879.6
16:41:29|17869.44
16:41:30|17880.54
16:41:31|17881.62
16:41:32|17878.2
16:41:33|17894.26
16:41:34|17892.79
16:41:35|17891.9
16:41:36|17896.5
16:41:37|17891.92
16:41:38|17886.93
16:41:39|17895.14
16:41:40|17893.24
16:41:42|17890.02
16:41:43|17887.37
16:41:44|17886.36
16:41:44|17885.5
16:41:46|17886.29
16:41:47|17883.37
16:41:48|17883.
16:41:49|17881.23
16:41:50|17875.5
16:41:51|17873.92
16:41:52|17868.66
16:41:53|17863.5
16:41:54|17873.55
16:41:55|17877.4
16:41:56|17877.21
16:41:57|17876.42
16:41:57|17880.44
16:41:59|17880.85
16:42:00|17875.12
16:42:01|17864.36
16:42:02|17860.01
16:42:04|17872.92
16:42:06|17859.44
16:42:07|17860.86
16:42:07|17855.68
16:42:08|17857.55
16:42:09|17861.48
16:42:11|17866.23
16:42:12|17864.15
16:42:13|17864.71
16:42:14|17859.26
16:42:15|17861.71
16:42:16|17855.13
16:42:17|17851.65
16:42:18|17845.59
16:42:19|17846.51
16:42:20|17841.3
16:42:21|17844.77
16:42:22|17849.04
16:42:23|17848.7
16:42:24|17845.91
16:42:25|17847.
16:42:26|17841.66
16:42:27|17845.88
16:42:28|17846.95
16:42:29|17848.19
16:42:30|17853.54
16:42:31|17857.84
16:42:32|17863.48
16:42:33|17864.15
16:42:34|17875.14
16:42:35|17880.59
16:42:36|17880.16
16:42:37|17880.58
16:42:38|17880.92
16:42:39|17882.86
16:42:40|17883.26
16:42:41|17882.97
16:42:42|17887.47
16:42:43|17886.9
16:42:44|17887.18
16:42:45|17892.03
16:42:46|17892.56
16:42:47|17896.32
16:42:48|17900.51
16:42:49|17905.25
16:42:51|17900.86
16:42:52|17899.8
16:42:52|17899.62
16:42:54|17896.86
16:42:55|17899.35
16:42:56|17900.22
16:42:57|17884.27
16:42:58|17882.9
16:42:59|17886.35
16:43:00|17897.73
16:43:01|17896.52
16:43:03|17894.43
16:43:04|17888.27
16:43:05|17894.64
16:43:07|17896.07
16:43:08|17893.08
16:43:09|17892.04
16:43:09|17896.28
16:43:11|17885.01
16:43:11|17884.49
16:43:13|17878.6
16:43:14|17891.23
16:43:15|17888.37
16:43:16|17894.5
16:43:16|17894.24
16:43:18|17892.11
16:43:19|17896.46
16:43:20|17906.48
16:43:21|17901.99
16:43:22|17910.44
16:43:23|17907.04
16:43:24|17906.55
16:43:25|17901.77
16:43:26|17905.15
16:43:27|17913.24
16:43:28|17906.
16:43:29|17906.89
16:43:30|17912.21
16:43:31|17911.14
16:43:32|17921.01
16:43:34|17921.42
16:43:35|17928.65
16:43:36|17926.19
16:43:37|17954.25
16:43:38|17946.66
16:43:39|17949.08
16:43:41|17933.09
16:43:42|17918.17
16:43:43|17913.82
16:43:43|17913.47
16:43:45|17916.72
16:43:46|17910.66
16:43:47|17900.
16:43:48|17902.87
16:43:49|17905.25
16:43:50|17917.5
16:43:51|17918.52
16:43:52|17924.88
16:43:53|17927.15
16:43:54|17935.08
16:43:55|17932.72
16:43:56|17941.04
16:43:57|17930.73
16:43:58|17920.58
16:43:59|17920.88
16:44:00|17914.99
16:44:01|17912.96
16:44:02|17918.51
16:44:03|17922.75
16:44:05|17929.81
16:44:06|17928.93
16:44:07|17921.71
16:44:09|17912.69
16:44:10|17913.17
16:44:11|17908.56
16:44:12|17905.26
16:44:13|17890.9
16:44:15|17882.99
16:44:16|17867.56
16:44:17|17871.06
16:44:18|17876.75
16:44:19|17880.29
16:44:20|17870.5
16:44:21|17879.12
16:44:21|17879.37
16:44:24|17885.35
16:44:24|17885.4
16:44:26|17897.83
16:44:27|17901.78
16:44:28|17902.47
16:44:28|17886.63
16:44:29|17880.16
16:44:31|17885.93
16:44:31|17885.95
16:44:32|17889.36
16:44:33|17876.86
16:44:34|17882.68
16:44:35|17885.49
16:44:36|17889.06
16:44:37|17894.26
16:44:38|17894.46
16:44:39|17892.74
16:44:41|17899.99
16:44:42|17894.72
16:44:42|17894.
16:44:43|17894.29
16:44:44|17889.
16:44:45|17882.36
16:44:46|17878.35
16:44:48|17877.88
16:44:48|17882.48
16:44:49|17888.8
16:44:50|17875.22
16:44:51|17881.32
16:44:52|17882.03
16:44:53|17880.09
16:44:54|17882.15
16:44:56|17888.66
16:44:57|17884.26
16:44:58|17888.36
16:44:59|17892.51
16:45:01|17893.34
16:45:01|17896.77
16:45:02|17901.44
16:45:03|17887.81
16:45:04|17893.23
16:45:06|17887.28
16:45:07|17884.91
16:45:09|17874.81
16:45:11|17876.3
16:45:12|17879.95
16:45:13|17876.39
16:45:14|17877.6
16:45:15|17878.
16:45:16|17866.46
16:45:17|17877.54
16:45:18|17874.12
16:45:19|17872.85
16:45:20|17872.52
16:45:21|17868.59
16:45:22|17870.34
16:45:24|17865.29
16:45:25|17858.5
16:45:26|17848.83
16:45:27|17836.57
16:45:28|17827.41
16:45:29|17821.57
16:45:30|17821.73
16:45:31|17841.
16:45:32|17837.12
16:45:33|17832.92
16:45:34|17834.24
16:45:35|17824.93
16:45:36|17820.85
16:45:37|17820.94
16:45:38|17819.66
16:45:39|17820.05
16:45:40|17818.55
16:45:42|17830.
16:45:42|17830.28
16:45:43|17830.97
16:45:46|17822.1
16:45:46|17825.98
16:45:47|17822.5
16:45:48|17824.22
16:45:49|17822.5
16:45:50|17818.22
16:45:51|17821.7
16:45:53|17817.68
16:45:54|17816.36
16:45:55|17808.16
16:45:57|17800.
16:45:57|17805.17
16:45:58|17805.63
16:46:00|17808.96
16:46:01|17816.3
16:46:02|17824.43
16:46:02|17827.84
16:46:04|17823.37
16:46:05|17826.72
16:46:07|17832.32
16:46:08|17826.9
16:46:09|17828.1
16:46:10|17828.62
16:46:11|17828.13
16:46:12|17827.89
16:46:13|17825.
16:46:14|17826.36
16:46:15|17830.06
16:46:17|17825.63
16:46:18|17824.19
16:46:18|17840.65
16:46:20|17852.21
16:46:20|17849.86
16:46:22|17850.74
16:46:24|17855.63
16:46:25|17845.13
16:46:26|17829.01
16:46:27|17830.85
16:46:28|17827.7
16:46:29|17818.99
16:46:30|17831.4
16:46:31|17831.
16:46:33|17830.72
16:46:34|17830.91
16:46:34|17834.32
16:46:35|17831.64
16:46:37|17834.16
16:46:38|17827.9
16:46:39|17836.72
16:46:40|17837.91
16:46:41|17832.19
16:46:42|17832.76
16:46:42|17827.52
16:46:44|17833.37
16:46:44|17833.33
16:46:45|17835.43
16:46:46|17842.31
16:46:47|17834.5
16:46:49|17832.24
16:46:50|17836.95
16:46:50|17838.23
16:46:52|17841.61
16:46:52|17840.8
16:46:53|17841.89
16:46:55|17844.03
16:46:56|17841.32
16:46:57|17831.6
16:46:58|17833.9
16:46:59|17833.72
16:46:59|17834.3
16:47:01|17833.42
16:47:02|17832.42
16:47:03|17841.35
16:47:04|17839.69
16:47:05|17837.31
16:47:06|17841.94
16:47:07|17836.07
16:47:08|17840.95
16:47:09|17839.14
16:47:11|17839.1
16:47:13|17839.34
16:47:13|17840.05
16:47:15|17836.81
16:47:16|17839.62
16:47:16|17835.14
16:47:18|17836.99
16:47:19|17831.4
16:47:20|17833.54
16:47:21|17829.07
16:47:22|17831.57
16:47:23|17835.84
16:47:24|17838.57
16:47:25|17840.61
16:47:26|17843.45
16:47:27|17845.25
16:47:28|17842.09
16:47:29|17841.21
16:47:31|17839.06
16:47:32|17843.32
16:47:33|17842.66
16:47:33|17842.48
16:47:35|17843.44
16:47:35|17845.17
16:47:37|17845.97
16:47:38|17848.91
16:47:38|17850.36
16:47:40|17852.1
16:47:41|17852.14
16:47:42|17853.61
16:47:43|17854.24
16:47:43|17852.13
16:47:45|17850.79
16:47:45|17848.33
16:47:47|17853.03
16:47:48|17842.21
16:47:49|17842.29
16:47:50|17849.24
16:47:51|17846.14
16:47:52|17844.87
16:47:53|17846.22
16:47:54|17846.09
16:47:55|17845.8
16:47:56|17848.96
16:47:57|17851.23
16:47:57|17847.94
16:47:58|17843.91
16:47:59|17848.85
16:48:01|17847.26
16:48:02|17844.99
16:48:03|17843.01
16:48:03|17843.16
16:48:05|17845.9
16:48:06|17821.35
16:48:07|17815.08
16:48:08|17822.9
16:48:10|17814.45
16:48:11|17810.34
16:48:12|17811.03
16:48:13|17810.47
16:48:14|17809.32
16:48:15|17801.22
16:48:16|17802.34
16:48:17|17801.2
16:48:19|17799.12
16:48:19|17793.84
16:48:20|17792.32
16:48:22|17785.1
16:48:23|17802.9
16:48:25|17785.09
16:48:26|17790.68
16:48:27|17788.8
16:48:28|17793.95
16:48:29|17793.72
16:48:29|17793.46
16:48:31|17799.4
16:48:31|17796.46
16:48:33|17798.9
16:48:33|17796.43
16:48:35|17804.99
16:48:35|17805.08
16:48:37|17796.38
16:48:38|17797.38
16:48:39|17796.
16:48:40|17797.14
16:48:41|17794.31
16:48:42|17791.22
16:48:43|17791.99
16:48:44|17794.85
16:48:45|17794.27
16:48:46|17795.74
16:48:47|17794.37
16:48:48|17805.92
16:48:49|17807.07
16:48:50|17802.48
16:48:51|17799.97
16:48:52|17792.84
16:48:53|17794.39
16:48:54|17790.59
16:48:55|17790.
16:48:56|17784.23
16:48:57|17772.73
16:48:58|17784.2
16:48:59|17776.18
16:49:00|17770.16
16:49:01|17772.57
16:49:02|17777.73
16:49:03|17776.4
16:49:05|17782.37
16:49:06|17784.78
16:49:07|17787.4
16:49:08|17785.43
16:49:09|17784.18
16:49:09|17772.12
16:49:12|17773.75
16:49:13|17776.48
16:49:15|17771.01
16:49:17|17771.98
16:49:18|17773.9
16:49:18|17786.96
16:49:20|17781.38
16:49:20|17791.35
16:49:21|17786.71
16:49:22|17789.86
16:49:23|17789.15
16:49:25|17790.02
16:49:25|17783.96
16:49:26|17777.48
16:49:28|17779.79
16:49:28|17779.23
16:49:29|17777.87
16:49:30|17779.01
16:49:31|17786.73
16:49:32|17780.11
16:49:33|17777.98
16:49:34|17775.95
16:49:35|17781.16
16:49:36|17785.11
16:49:37|17794.5
16:49:38|17792.
16:49:39|17793.07
16:49:40|17780.9
16:49:41|17781.79
16:49:43|17788.93
16:49:44|17790.7
16:49:45|17783.15
16:49:45|17782.86
16:49:46|17785.27
16:49:48|17779.22
16:49:48|17779.69
16:49:49|17779.17
16:49:50|17778.11
16:49:52|17787.
16:49:52|17785.3
16:49:53|17786.61
16:49:54|17788.36
16:49:56|17787.9
16:49:56|17786.69
16:49:58|17782.94
16:49:59|17770.38
16:50:00|17774.63
16:50:01|17775.39
16:50:01|17778.16
16:50:03|17785.03
16:50:04|17785.01
16:50:05|17785.69
16:50:06|17790.54
16:50:08|17791.06
16:50:08|17784.82
16:50:09|17786.31
16:50:11|17780.35
16:50:12|17781.38
16:50:13|17777.37
16:50:14|17775.02
16:50:15|17772.65
16:50:16|17777.39
16:50:17|17771.7
16:50:18|17771.26
16:50:19|17772.62
16:50:21|17774.66
16:50:22|17787.18
16:50:24|17787.84
16:50:24|17787.6
16:50:25|17789.4
16:50:27|17791.33
16:50:28|17792.84
16:50:28|17794.43
16:50:29|17787.48
16:50:31|17783.13
16:50:32|17787.05
16:50:32|17790.42
16:50:34|17796.32
16:50:34|17794.14
16:50:36|17797.58
16:50:36|17798.33
16:50:37|17794.27
16:50:38|17796.19
16:50:39|17796.71
16:50:41|17796.11
16:50:41|17798.17
16:50:43|17797.35
16:50:43|17799.57
16:50:44|17798.25
16:50:45|17798.48
16:50:47|17799.8
16:50:47|17803.5
16:50:48|17801.09
16:50:49|17801.11
16:50:50|17812.16
16:50:51|17811.49
16:50:52|17812.66
16:50:53|17808.31
16:50:55|17808.1
16:50:56|17803.43
16:50:56|17804.4
16:50:57|17804.56
16:50:59|17803.8
16:51:00|17796.06
16:51:01|17801.81
16:51:02|17802.28
16:51:03|17801.34
16:51:04|17802.37
16:51:05|17803.1
16:51:06|17802.77
16:51:07|17804.79
16:51:08|17803.42
16:51:09|17801.6
16:51:10|17805.5
16:51:11|17801.33
16:51:13|17794.66
16:51:14|17798.45
16:51:16|17786.97
16:51:17|17789.22
16:51:18|17783.54
16:51:18|17780.
16:51:20|17781.52
16:51:21|17779.68
16:51:22|17776.76
16:51:23|17776.36
16:51:24|17775.1
16:51:25|17775.14
16:51:26|17775.23
16:51:27|17771.55
16:51:28|17774.44
16:51:28|17777.43
16:51:29|17771.19
16:51:31|17777.19
16:51:32|17775.4
16:51:33|17777.13
16:51:34|17778.59
16:51:35|17775.65
16:51:36|17770.75
16:51:38|17773.75
16:51:39|17766.4
16:51:40|17762.29
16:51:40|17763.42
16:51:41|17763.53
16:51:43|17762.37
16:51:43|17761.93
16:51:44|17755.15
16:51:46|17760.02
16:51:46|17761.41
16:51:47|17759.53
16:51:49|17753.9
16:51:50|17750.82
16:51:51|17751.03
16:51:52|17758.09
16:51:53|17760.84
16:51:53|17766.09
16:51:55|17765.02
16:51:56|17766.69
16:51:56|17770.33
16:51:58|17769.1
16:51:59|17766.5
16:52:00|17766.
16:52:01|17769.9
16:52:02|17763.87
16:52:03|17764.33
16:52:04|17769.
16:52:05|17767.1
16:52:07|17767.49
16:52:07|17770.24
16:52:08|17767.2
16:52:10|17768.86
16:52:11|17767.39
16:52:12|17773.3
16:52:14|17780.05
16:52:14|17775.47
16:52:16|17783.11
16:52:17|17769.86
16:52:18|17769.65
16:52:19|17763.72
16:52:20|17756.27
16:52:21|17757.96
16:52:22|17760.
16:52:23|17765.96
16:52:25|17762.33
16:52:26|17764.52
16:52:27|17762.95
16:52:28|17764.84
16:52:28|17765.82
16:52:30|17758.03
16:52:31|17759.05
16:52:31|17767.68
16:52:33|17768.07
16:52:34|17768.23
16:52:35|17770.9
16:52:36|17772.42
16:52:37|17779.22
16:52:38|17770.74
16:52:39|17776.61
16:52:40|17777.52
16:52:40|17781.
16:52:42|17783.62
16:52:42|17785.94
16:52:44|17786.55
16:52:44|17787.53
16:52:45|17783.71
16:52:47|17798.84
16:52:48|17801.47
16:52:49|17801.27
16:52:50|17801.73
16:52:51|17800.58
16:52:51|17796.86
16:52:54|17796.6
16:52:55|17794.08
16:52:55|17796.87
16:52:57|17793.07
16:52:58|17793.56
16:52:59|17796.76
16:52:59|17793.51
16:53:01|17799.49
16:53:02|17801.85
16:53:04|17808.61
16:53:04|17810.87
16:53:05|17813.39
16:53:06|17809.81
16:53:08|17808.51
16:53:09|17799.49
16:53:09|17790.55
16:53:11|17783.89
16:53:11|17787.52
16:53:12|17791.39
16:53:14|17793.45
16:53:15|17790.
16:53:16|17791.31
16:53:17|17792.94
16:53:18|17793.61
16:53:19|17795.38
16:53:20|17794.75
16:53:22|17799.7
16:53:22|17800.68
16:53:24|17797.7
16:53:25|17800.07
16:53:26|17798.86
16:53:27|17800.12
16:53:28|17806.01
16:53:29|17804.59
16:53:30|17806.02
16:53:31|17809.
16:53:32|17813.7
16:53:33|17816.11
16:53:34|17808.29
16:53:35|17800.06
16:53:36|17800.4
16:53:37|17803.4
16:53:38|17800.08
16:53:39|17793.8
16:53:40|17797.18
16:53:41|17800.81
16:53:42|17798.02
16:53:43|17799.24
16:53:44|17799.29
16:53:45|17799.99
16:53:46|17791.21
16:53:47|17789.34
16:53:48|17789.86
16:53:49|17789.08
16:53:51|17787.98
16:53:52|17784.12
16:53:52|17787.8
16:53:54|17787.27
16:53:55|17787.63
16:53:56|17784.69
16:53:57|17784.83
16:53:58|17787.99
16:53:59|17791.23
16:53:59|17791.77
16:54:01|17787.99
16:54:02|17790.7
16:54:03|17782.41
16:54:04|17788.22
16:54:06|17782.95
16:54:07|17786.
16:54:07|17788.2
16:54:08|17788.8
16:54:09|17785.
16:54:11|17775.67
16:54:12|17773.78
16:54:13|17773.9
16:54:15|17775.26
16:54:16|17773.13
16:54:17|17765.73
16:54:18|17768.64
16:54:20|17767.85
16:54:21|17767.69
16:54:22|17774.27
16:54:23|17773.93
16:54:24|17778.42
16:54:26|17775.81
16:54:27|17777.61
16:54:28|17778.06
16:54:29|17778.29
16:54:30|17778.29
16:54:31|17788.07
16:54:32|17792.68
16:54:33|17795.01
16:54:34|17796.32
16:54:35|17797.56
16:54:36|17791.48
16:54:37|17793.52
16:54:38|17784.05
16:54:39|17784.37
16:54:40|17785.68
16:54:41|17786.35
16:54:42|17786.83
16:54:43|17784.24
16:54:44|17790.24
16:54:45|17793.97
16:54:47|17788.12
16:54:47|17785.19
16:54:49|17779.41
16:54:51|17783.8
16:54:51|17785.97
16:54:52|17784.32
16:54:53|17784.7
16:54:54|17786.36
16:54:56|17785.85
16:54:57|17786.3
16:54:57|17790.15
16:54:59|17788.4
16:54:59|17790.87
16:55:01|17791.08
16:55:01|17799.88
16:55:02|17797.89
16:55:04|17803.91
16:55:04|17803.31
16:55:05|17797.5
16:55:06|17800.83
16:55:07|17801.52
16:55:08|17798.18
16:55:09|17795.89
16:55:10|17802.62
16:55:11|17797.73
16:55:12|17802.76
16:55:13|17795.96
16:55:15|17805.
16:55:17|17806.07
16:55:18|17809.12
16:55:19|17814.65
16:55:20|17814.47
16:55:21|17806.12
16:55:21|17809.57
16:55:23|17809.9
16:55:24|17810.54
16:55:25|17801.27
16:55:26|17804.12
16:55:27|17804.9
16:55:28|17807.95
16:55:29|17805.
16:55:29|17805.86
16:55:31|17808.51
16:55:32|17810.54
16:55:32|17812.46
16:55:34|17817.59
16:55:34|17813.57
16:55:36|17814.25
16:55:37|17809.95
16:55:38|17809.05
16:55:38|17809.89
16:55:40|17804.48
16:55:41|17803.61
16:55:42|17804.14
16:55:43|17798.77
16:55:44|17800.24
16:55:45|17804.53
16:55:46|17803.35
16:55:46|17804.16
16:55:48|17803.94
16:55:49|17801.03
16:55:50|17804.25
16:55:51|17804.57
16:55:52|17810.
16:55:53|17808.75
16:55:54|17807.24
16:55:54|17808.08
16:55:56|17808.02
16:55:58|17806.21
16:55:58|17803.38
16:55:59|17806.31
16:56:00|17800.29
16:56:01|17805.48
16:56:02|17799.79
16:56:03|17803.49
16:56:04|17804.13
16:56:05|17808.24
16:56:07|17812.13
16:56:08|17813.07
16:56:09|17810.95
16:56:10|17813.79
16:56:12|17803.75
16:56:12|17803.5
16:56:13|17805.39
16:56:14|17807.69
16:56:15|17809.38
16:56:17|17806.71
16:56:18|17808.46
16:56:19|17805.55
16:56:20|17806.63
16:56:21|17808.69
16:56:23|17807.14
16:56:24|17807.11
16:56:25|17801.24
16:56:26|17800.07
16:56:27|17799.52
16:56:28|17799.25
16:56:29|17799.03
16:56:30|17800.07
16:56:32|17800.
16:56:33|17800.43
16:56:34|17803.59
16:56:34|17804.62
16:56:37|17802.59
16:56:38|17801.48
16:56:38|17805.58
16:56:40|17806.82
16:56:41|17807.39
16:56:42|17804.74
16:56:43|17805.91
16:56:44|17811.32
16:56:45|17809.91
16:56:46|17809.
16:56:47|17810.83
16:56:48|17810.14
16:56:50|17808.52
16:56:51|17808.48
16:56:52|17802.92
16:56:53|17800.52
16:56:54|17804.44
16:56:55|17802.04
16:56:56|17800.86
16:56:58|17804.75
16:56:59|17805.4
16:57:00|17803.62
16:57:00|17801.96
16:57:02|17802.18
16:57:03|17799.02
16:57:04|17807.35
16:57:05|17804.14
16:57:06|17804.61
16:57:07|17805.
16:57:08|17801.8
16:57:09|17798.64
16:57:10|17778.87
16:57:11|17783.23
16:57:12|17781.68
16:57:13|17779.26
16:57:13|17778.8
16:57:15|17773.28
16:57:16|17772.61
16:57:18|17761.59
16:57:19|17759.34
16:57:20|17754.52
16:57:21|17750.
16:57:22|17748.65
16:57:23|17753.86
16:57:24|17762.26
16:57:25|17765.98
16:57:26|17767.74
16:57:28|17750.21
16:57:29|17750.1
16:57:30|17751.98
16:57:31|17758.45
16:57:32|17754.15
16:57:33|17752.74
16:57:34|17759.71
16:57:35|17758.83
16:57:37|17761.29
16:57:38|17763.74
16:57:39|17766.61
16:57:40|17777.15
16:57:41|17765.71
16:57:41|17757.61
16:57:42|17765.17
16:57:43|17765.82
16:57:45|17763.11
16:57:45|17761.24
16:57:47|17761.76
16:57:48|17761.02
16:57:48|17763.16
16:57:50|17765.31
16:57:51|17760.04
16:57:52|17761.07
16:57:52|17759.35
16:57:53|17765.79
16:57:54|17760.68
16:57:56|17760.45
16:57:57|17759.14
16:57:59|17759.53
16:58:00|17759.43
16:58:01|17761.76
16:58:02|17757.44
16:58:03|17763.8
16:58:04|17760.19
16:58:05|17765.98
16:58:06|17769.
16:58:07|17767.69
16:58:08|17759.67
16:58:09|17759.62
16:58:09|17758.2
16:58:11|17766.4
16:58:12|17762.19
16:58:13|17768.86
16:58:14|17763.77
16:58:15|17763.03
16:58:16|17759.67
16:58:17|17755.47
16:58:19|17755.22
16:58:21|17753.26
16:58:21|17755.25
16:58:23|17757.09
16:58:24|17755.69
16:58:24|17758.56
16:58:25|17756.79
16:58:27|17751.88
16:58:28|17750.55
16:58:29|17747.21
16:58:31|17744.54
16:58:32|17741.79
16:58:33|17742.68
16:58:34|17746.18
16:58:34|17746.41
16:58:36|17745.93
16:58:37|17753.61
16:58:38|17754.46
16:58:38|17757.59
16:58:40|17758.66
16:58:41|17747.01
16:58:42|17747.02
16:58:42|17748.05
16:58:43|17747.53
16:58:44|17742.54
16:58:46|17740.07
16:58:46|17742.3
16:58:48|17741.2
16:58:48|17741.11
16:58:49|17735.65
16:58:51|17734.89
16:58:51|17734.76
16:58:53|17736.3
16:58:54|17735.09
16:58:55|17744.23
16:58:55|17741.21
16:58:57|17746.34
16:58:57|17747.03
16:58:58|17754.59
16:59:00|17748.74
16:59:01|17745.44
16:59:01|17744.11
16:59:03|17739.47
16:59:04|17739.06
16:59:05|17738.
16:59:05|17741.15
16:59:07|17739.85
16:59:08|17743.12
16:59:09|17738.4
16:59:10|17739.93
16:59:10|17751.09
16:59:12|17753.31
16:59:13|17751.31
16:59:13|17752.04
16:59:14|17747.79
16:59:16|17749.8
16:59:18|17747.14
16:59:18|17740.07
16:59:20|17743.56
16:59:21|17745.47
16:59:23|17741.01
16:59:24|17743.53
16:59:25|17743.56
16:59:25|17747.02
16:59:26|17751.96
16:59:28|17752.68
16:59:29|17751.5
16:59:29|17745.25
16:59:30|17747.29
16:59:31|17751.91
16:59:32|17750.47
16:59:34|17751.44
16:59:35|17751.22
16:59:36|17750.72
16:59:36|17753.18
16:59:38|17756.24
16:59:38|17755.77
16:59:40|17758.06
16:59:41|17755.22
16:59:42|17755.67
16:59:44|17757.54
16:59:44|17757.66
16:59:45|17761.64
16:59:46|17761.57
16:59:47|17761.27
16:59:49|17760.39
16:59:50|17764.21
16:59:50|17759.53
16:59:52|17748.84
16:59:53|17750.9
16:59:54|17757.15
16:59:55|17758.44
16:59:56|17759.9
16:59:57|17758.72
16:59:58|17763.17
16:59:59|17761.24
17:00:01|17758.65
17:00:01|17756.64
17:00:03|17762.72
17:00:04|17762.69
17:00:05|17759.9
17:00:07|17760.29
17:00:08|17757.99
17:00:09|17759.24
17:00:10|17753.89
17:00:11|17758.39
17:00:12|17755.39
17:00:13|17759.88
17:00:13|17757.84
17:00:15|17756.57
17:00:16|17754.55
17:00:17|17757.8
17:00:19|17756.01
17:00:20|17759.4
17:00:22|17755.29
17:00:23|17749.37
17:00:24|17742.87
17:00:25|17748.72
17:00:27|17743.1
17:00:28|17740.25
17:00:29|17743.73
17:00:30|17743.72
17:00:31|17746.52
17:00:33|17741.66
17:00:34|17746.1
17:00:34|17742.57
17:00:36|17746.87
17:00:36|17744.42
17:00:38|17744.64
17:00:38|17741.75
17:00:39|17741.76
17:00:41|17744.05
17:00:41|17742.83
17:00:43|17740.33
17:00:44|17740.34
17:00:45|17743.18
17:00:46|17743.09
17:00:48|17745.03
17:00:49|17738.23
17:00:50|17736.8
17:00:51|17737.66
17:00:51|17739.51
17:00:53|17733.72
17:00:54|17735.77
17:00:55|17727.48
17:00:56|17734.57
17:00:57|17732.
17:00:59|17726.19
17:00:59|17725.95
17:01:00|17723.77
17:01:01|17724.07
17:01:03|17729.9
17:01:05|17735.45
17:01:05|17735.28
17:01:07|17749.3
17:01:07|17749.97
17:01:09|17733.34
17:01:10|17740.24
17:01:11|17743.15
17:01:12|17742.13
17:01:13|17742.32
17:01:14|17737.1
17:01:15|17735.11
17:01:16|17733.57
17:01:17|17726.08
17:01:18|17730.41
17:01:19|17728.18
17:01:20|17728.18
17:01:22|17734.46
17:01:24|17736.38
17:01:24|17736.98
17:01:26|17730.94
17:01:27|17729.2
17:01:29|17728.71
17:01:31|17731.2
17:01:31|17728.97
17:01:33|17729.65
17:01:34|17729.62
17:01:36|17723.81
17:01:37|17724.2
17:01:38|17728.57
17:01:39|17734.74
17:01:40|17732.28
17:01:41|17733.8
17:01:43|17741.55
17:01:44|17748.14
17:01:44|17746.1
17:01:46|17751.09
17:01:46|17754.55
17:01:47|17748.7
17:01:48|17751.47
17:01:50|17752.23
17:01:50|17752.68
17:01:51|17745.69
17:01:52|17746.61
17:01:53|17749.77
17:01:55|17759.34
17:01:56|17760.14
17:01:56|17761.02
17:01:58|17759.13
17:01:59|17762.95
17:02:00|17765.62
17:02:01|17766.41
17:02:02|17765.03
17:02:03|17767.39
17:02:05|17768.96
17:02:06|17778.
17:02:06|17771.11
17:02:07|17773.98
17:02:09|17770.82
17:02:10|17769.58
17:02:10|17772.27
17:02:12|17769.59
17:02:13|17775.74
17:02:14|17778.16
17:02:15|17781.21
17:02:16|17779.31
17:02:17|17778.79
17:02:18|17783.03
17:02:19|17782.07
17:02:20|17784.76
17:02:21|17783.88
17:02:22|17786.1
17:02:24|17779.43
17:02:25|17770.07
17:02:27|17765.06
17:02:27|17765.89
17:02:30|17781.93
17:02:30|17777.5
17:02:31|17779.21
17:02:33|17779.51
17:02:33|17781.03
17:02:35|17777.76
17:02:35|17774.59
17:02:36|17772.77
17:02:38|17772.04
17:02:39|17766.55
17:02:40|17786.03
17:02:41|17772.8
17:02:42|17774.91
17:02:43|17776.45
17:02:44|17771.67
17:02:45|17774.19
17:02:46|17775.04
17:02:47|17773.87
17:02:48|17776.06
17:02:49|17779.81
17:02:50|17783.64
17:02:51|17779.3
17:02:52|17778.31
17:02:53|17776.99
17:02:54|17784.29
17:02:55|17783.08
17:02:56|17778.52
17:02:58|17775.5
17:02:58|17775.64
17:03:00|17772.86
17:03:00|17773.4
17:03:02|17772.75
17:03:03|17769.78
17:03:04|17767.34
17:03:05|17769.64
17:03:05|17769.58
17:03:06|17778.43
17:03:07|17773.08
17:03:09|17777.75
17:03:10|17776.54
17:03:11|17775.45
17:03:12|17777.71
17:03:13|17781.75
17:03:14|17783.35
17:03:15|17782.73
17:03:16|17783.37
17:03:17|17784.3
17:03:18|17781.83
17:03:19|17783.49
17:03:20|17781.54
17:03:21|17783.27
17:03:22|17783.09
17:03:24|17786.8
17:03:24|17783.36
17:03:27|17782.34
17:03:27|17783.4
17:03:29|17781.28
17:03:30|17781.32
17:03:31|17785.74
17:03:32|17786.58
17:03:34|17781.43
17:03:36|17782.11
17:03:36|17785.41
17:03:38|17784.03
17:03:39|17780.41
17:03:41|17779.32
17:03:43|17779.01
17:03:43|17774.62
17:03:45|17777.29
17:03:45|17776.21
17:03:46|17776.31
17:03:47|17776.6
17:03:48|17776.65
17:03:50|17783.61
17:03:50|17784.81
17:03:51|17790.48
17:03:52|17792.15
17:03:53|17788.16
17:03:54|17788.1
17:03:55|17788.56
17:03:57|17780.77
17:03:58|17781.3
17:03:59|17770.62
17:04:01|17779.32
17:04:01|17777.
17:04:03|17776.88
17:04:04|17777.18
17:04:05|17776.24
17:04:06|17776.25
17:04:06|17774.65
17:04:07|17780.12
17:04:09|17778.35
17:04:09|17770.36
17:04:10|17761.
17:04:11|17763.97
17:04:12|17764.15
17:04:13|17757.72
17:04:14|17766.31
17:04:16|17760.12
17:04:16|17758.14
17:04:17|17755.64
17:04:18|17767.15
17:04:19|17768.85
17:04:20|17769.28
17:04:21|17761.9
17:04:22|17762.02
17:04:24|17772.85
17:04:26|17779.33
17:04:27|17776.09
17:04:29|17780.56
17:04:29|17786.27
17:04:30|17785.42
17:04:31|17784.89
17:04:33|17790.01
17:04:35|17791.67
17:04:35|17806.5
17:04:37|17808.4
17:04:39|17799.
17:04:40|17794.92
17:04:41|17796.18
17:04:41|17798.11
17:04:43|17799.43
17:04:44|17797.68
17:04:45|17783.58
17:04:46|17787.07
17:04:47|17785.34
17:04:48|17783.14
17:04:49|17781.97
17:04:49|17775.17
17:04:50|17781.18
17:04:52|17775.49
17:04:53|17777.6
17:04:54|17777.49
17:04:55|17781.91
17:04:56|17776.64
17:04:57|17775.98
17:04:58|17778.22
17:04:59|17780.44
17:05:00|17779.81
17:05:01|17777.03
17:05:02|17773.89
17:05:03|17777.32
17:05:04|17776.62
17:05:06|17772.4
17:05:07|17768.09
17:05:07|17771.4
17:05:08|17768.64
17:05:09|17771.07
17:05:11|17768.45
17:05:12|17767.42
17:05:13|17759.79
17:05:14|17756.81
17:05:15|17754.58
17:05:16|17754.61
17:05:17|17746.3
17:05:18|17746.13
17:05:19|17741.89
17:05:20|17742.04
17:05:20|17743.13
17:05:22|17740.57
17:05:23|17746.58
17:05:24|17745.35
17:05:25|17743.05
17:05:26|17746.38
17:05:28|17741.08
17:05:29|17740.84
17:05:30|17737.08
17:05:31|17733.33
17:05:32|17736.69
17:05:34|17731.19
17:05:35|17732.85
17:05:36|17730.4
17:05:37|17726.84
17:05:39|17725.14
17:05:39|17725.19
17:05:40|17726.84
17:05:41|17717.32
17:05:42|17718.29
17:05:44|17714.12
17:05:45|17717.31
17:05:46|17719.6
17:05:47|17718.02
17:05:48|17723.27
17:05:49|17719.77
17:05:50|17721.28
17:05:51|17726.52
17:05:52|17723.4
17:05:53|17723.14
17:05:53|17724.54
17:05:55|17722.62
17:05:56|17730.
17:05:57|17724.37
17:05:58|17721.08
17:05:59|17723.27
17:06:00|17717.2
17:06:01|17716.04
17:06:03|17729.94
17:06:03|17729.88
17:06:04|17725.88
17:06:05|17720.26
17:06:06|17724.12
17:06:08|17722.79
17:06:08|17729.74
17:06:09|17724.87
17:06:11|17726.26
17:06:12|17725.5
17:06:13|17728.07
17:06:14|17695.83
17:06:15|17706.14
17:06:16|17705.37
17:06:17|17705.18
17:06:18|17708.34
17:06:19|17702.76
17:06:20|17703.37
17:06:21|17700.87
17:06:21|17700.55
17:06:22|17698.6
17:06:24|17699.4
17:06:25|17705.1
17:06:26|17702.07
17:06:27|17701.68
17:06:29|17699.99
17:06:29|17708.69
17:06:31|17710.2
17:06:32|17710.
17:06:33|17710.19
17:06:35|17710.66
17:06:36|17669.64
17:06:38|17685.95
17:06:38|17682.7
17:06:40|17683.03
17:06:41|17680.89
17:06:41|17689.24
17:06:42|17689.26
17:06:43|17685.63
17:06:44|17689.54
17:06:46|17685.55
17:06:47|17691.16
17:06:48|17696.41
17:06:49|17695.42
17:06:50|17692.3
17:06:51|17692.57
17:06:52|17690.77
17:06:53|17686.43
17:06:54|17685.54
17:06:55|17684.06
17:06:56|17685.99
17:06:57|17687.66
17:06:58|17689.57
17:06:59|17686.07
17:07:00|17688.81
17:07:01|17687.08
17:07:02|17694.89
17:07:03|17694.21
17:07:04|17693.07
17:07:05|17692.7
17:07:06|17696.05
17:07:07|17702.42
17:07:08|17706.89
17:07:09|17706.05
17:07:10|17708.18
17:07:12|17705.83
17:07:13|17706.91
17:07:14|17705.35
17:07:15|17707.18
17:07:16|17693.92
17:07:17|17689.48
17:07:18|17692.7
17:07:19|17686.82
17:07:19|17688.92
17:07:20|17690.15
17:07:22|17696.59
17:07:23|17700.
17:07:24|17702.83
17:07:25|17703.17
17:07:26|17698.6
17:07:28|17696.29
17:07:29|17695.8
17:07:31|17696.38
17:07:32|17699.54
17:07:33|17694.02
17:07:35|17697.33
17:07:36|17696.23
17:07:37|17696.48
17:07:38|17699.88
17:07:39|17699.83
17:07:40|17700.
17:07:41|17699.96
17:07:42|17700.
17:07:44|17699.75
17:07:45|17699.88
17:07:46|17697.17
17:07:47|17703.97
17:07:47|17708.71
17:07:49|17712.07
17:07:50|17718.65
17:07:51|17701.5
17:07:52|17700.39
17:07:53|17697.14
17:07:54|17694.43
17:07:55|17693.71
17:07:57|17690.
17:07:58|17688.23
17:07:59|17689.15
17:08:00|17690.92
17:08:01|17696.22
17:08:02|17685.15
17:08:03|17684.94
17:08:04|17684.9
17:08:05|17685.87
17:08:06|17678.65
17:08:07|17670.78
17:08:08|17676.25
17:08:09|17676.61
17:08:10|17685.6
17:08:11|17691.09
17:08:12|17684.22
17:08:13|17686.72
17:08:14|17687.56
17:08:15|17688.92
17:08:16|17691.21
17:08:17|17689.25
17:08:18|17684.42
17:08:19|17686.11
17:08:20|17685.4
17:08:22|17687.89
17:08:23|17680.05
17:08:24|17680.98
17:08:25|17680.47
17:08:26|17684.07
17:08:27|17683.05
17:08:28|17681.79
17:08:30|17682.94
17:08:32|17683.87
17:08:32|17686.37
17:08:34|17687.97
17:08:36|17687.27
17:08:37|17688.81
17:08:38|17694.87
17:08:39|17697.2
17:08:40|17698.67
17:08:42|17694.
17:08:42|17696.36
17:08:43|17696.2
17:08:45|17697.66
17:08:45|17694.77
17:08:46|17695.72
17:08:48|17695.17
17:08:48|17697.16
17:08:49|17696.01
17:08:50|17700.
17:08:52|17699.4
17:08:53|17697.79
17:08:54|17697.88
17:08:55|17699.68
17:08:56|17698.89
17:08:57|17700.45
17:08:58|17699.56
17:08:59|17697.04
17:09:00|17698.95
17:09:01|17706.6
17:09:02|17705.9
17:09:03|17709.33
17:09:04|17708.18
17:09:06|17710.52
17:09:07|17710.91
17:09:09|17709.77
17:09:10|17710.38
17:09:11|17705.16
17:09:12|17703.25
17:09:12|17706.56
17:09:14|17704.81
17:09:15|17704.83
17:09:16|17660.79
17:09:16|17677.35
17:09:18|17678.86
17:09:19|17680.83
17:09:20|17678.
17:09:20|17682.37
17:09:21|17679.23
17:09:22|17675.94
17:09:23|17677.8
17:09:24|17676.77
17:09:26|17675.43
17:09:27|17677.43
17:09:27|17680.34
17:09:30|17683.58
17:09:30|17684.25
17:09:31|17689.98
17:09:33|17689.81
17:09:33|17690.59
17:09:34|17684.79
17:09:36|17682.35
17:09:36|17684.78
17:09:37|17684.33
17:09:38|17684.2
17:09:39|17684.25
17:09:41|17685.12
17:09:42|17677.79
17:09:43|17677.47
17:09:44|17677.68
17:09:45|17679.04
17:09:46|17675.43
17:09:47|17677.05
17:09:48|17678.99
17:09:49|17681.67
17:09:50|17678.59
17:09:51|17678.76
17:09:52|17685.28
17:09:53|17685.47
17:09:54|17682.27
17:09:55|17683.52
17:09:56|17677.68
17:09:57|17679.58
17:09:58|17681.05
17:09:59|17688.22
17:10:00|17691.47
17:10:01|17691.45
17:10:02|17688.6
17:10:03|17684.5
17:10:04|17683.46
17:10:05|17694.05
17:10:06|17692.18
17:10:07|17697.88
17:10:09|17699.33
17:10:11|17702.86
17:10:11|17703.56
17:10:13|17704.13
17:10:14|17700.49
17:10:15|17701.76
17:10:16|17700.79
17:10:17|17699.09
17:10:18|17714.16
17:10:19|17714.42
17:10:21|17719.32
17:10:21|17717.56
17:10:22|17719.11
17:10:23|17725.78
17:10:24|17723.07
17:10:25|17721.51
17:10:26|17723.95
17:10:27|17724.36
17:10:28|17724.69
17:10:29|17725.36
17:10:30|17725.65
17:10:31|17723.16
17:10:33|17726.
17:10:34|17727.52
17:10:35|17726.29
17:10:37|17726.38
17:10:37|17721.42
17:10:39|17724.5
17:10:39|17724.5
17:10:40|17723.73
17:10:41|17724.18
17:10:42|17726.29
17:10:44|17727.66
17:10:45|17726.54
17:10:46|17728.32
17:10:47|17729.99
17:10:48|17725.3
17:10:49|17727.54
17:10:50|17722.68
17:10:51|17718.15
17:10:52|17721.03
17:10:53|17719.37
17:10:54|17720.46
17:10:55|17719.21
17:10:56|17722.
17:10:57|17720.
17:10:58|17719.21
17:10:59|17721.55
17:11:00|17723.84
17:11:01|17725.34
17:11:02|17723.46
17:11:03|17721.65
17:11:04|17726.08
17:11:05|17727.22
17:11:07|17729.45
17:11:08|17729.25
17:11:09|17729.78
17:11:10|17729.94
17:11:12|17728.27
17:11:12|17729.44
17:11:13|17728.94
17:11:14|17730.
17:11:16|17730.
17:11:16|17728.83
17:11:17|17726.74
17:11:19|17727.54
17:11:19|17723.86
17:11:20|17725.75
17:11:21|17726.64
17:11:22|17725.01
17:11:23|17721.44
17:11:24|17722.5
17:11:25|17722.81
17:11:26|17723.04
17:11:28|17722.19
17:11:29|17720.31
17:11:29|17720.2
17:11:31|17716.44
17:11:33|17720.37
17:11:33|17718.84
17:11:34|17720.66
17:11:35|17720.46
17:11:37|17721.35
17:11:37|17722.39
17:11:39|17718.38
17:11:40|17718.55
17:11:41|17722.02
17:11:42|17721.48
17:11:43|17717.89
17:11:44|17719.08
17:11:45|17722.71
17:11:46|17721.5
17:11:47|17718.47
17:11:48|17718.35
17:11:49|17722.26
17:11:50|17719.62
17:11:51|17722.8
17:11:52|17722.65
17:11:53|17719.58
17:11:54|17720.17
17:11:55|17719.29
17:11:56|17722.8
17:11:57|17722.8
17:11:58|17722.8
17:11:59|17720.05
17:12:00|17720.23
17:12:01|17715.41
17:12:02|17718.3
17:12:04|17716.6
17:12:04|17716.53
17:12:05|17715.78
17:12:07|17709.51
17:12:07|17713.97
17:12:08|17718.
17:12:10|17718.01
17:12:11|17718.48
17:12:11|17718.24
17:12:12|17718.22
17:12:14|17722.76
17:12:14|17719.53
17:12:15|17720.03
17:12:17|17724.46
17:12:17|17727.51
17:12:19|17729.59
17:12:20|17729.58
17:12:20|17727.71
17:12:21|17727.8
17:12:22|17726.64
17:12:23|17727.25
17:12:25|17727.7
17:12:26|17727.18
17:12:27|17716.53
17:12:27|17718.85
17:12:29|17721.44
17:12:30|17717.16
17:12:31|17718.44
17:12:33|17719.08
17:12:34|17719.05
17:12:34|17718.34
17:12:36|17715.12
17:12:37|17714.5
17:12:39|17711.9
17:12:40|17710.01
17:12:41|17709.17
17:12:42|17706.55
17:12:43|17706.58
17:12:44|17705.69
17:12:45|17714.47
17:12:45|17708.31
17:12:47|17710.
17:12:49|17708.35
17:12:49|17710.06
17:12:50|17709.07
17:12:51|17702.48
17:12:52|17698.09
17:12:53|17697.45
17:12:54|17697.98
17:12:55|17700.23
17:12:56|17704.25
17:12:57|17704.91
17:12:58|17707.21
17:12:59|17706.99
17:13:00|17709.82
17:13:01|17711.86
17:13:02|17713.5
17:13:03|17715.31
17:13:04|17711.3
17:13:05|17712.57
17:13:06|17713.4
17:13:07|17716.98
17:13:08|17716.33
17:13:09|17716.23
17:13:10|17719.09
17:13:11|17719.02
17:13:13|17721.38
17:13:14|17725.35
17:13:15|17725.76
17:13:16|17727.07
17:13:16|17726.12
17:13:17|17725.03
17:13:19|17724.75
17:13:20|17724.71
17:13:21|17726.63
17:13:22|17726.01
17:13:23|17727.19
17:13:24|17727.09
17:13:24|17727.78
17:13:26|17724.54
17:13:27|17720.
17:13:28|17716.77
17:13:29|17717.52
17:13:30|17715.73
17:13:31|17717.37
17:13:32|17710.05
17:13:33|17711.78
17:13:34|17712.66
17:13:34|17714.05
17:13:37|17713.78
17:13:37|17714.91
17:13:39|17716.2
17:13:40|17713.96
17:13:41|17715.98
17:13:42|17716.16
17:13:43|17713.5
17:13:44|17716.07
17:13:45|17712.09
17:13:46|17709.64
17:13:47|17710.38
17:13:48|17708.58
17:13:49|17709.75
17:13:49|17700.
17:13:51|17700.
17:13:52|17698.79
17:13:53|17696.65
17:13:54|17698.
17:13:55|17697.06
17:13:56|17698.35
17:13:57|17701.96
17:13:58|17703.68
17:13:59|17705.97
17:13:59|17707.91
17:14:01|17704.49
17:14:02|17703.45
17:14:02|17706.59
17:14:04|17706.16
17:14:05|17706.13
17:14:05|17706.88
17:14:07|17705.82
17:14:08|17703.61
17:14:09|17704.4
17:14:10|17704.38
17:14:11|17705.99
17:14:12|17709.15
17:14:13|17709.94
17:14:14|17710.9
17:14:15|17707.19
17:14:16|17705.36
17:14:17|17706.92
17:14:18|17709.4
17:14:19|17712.69
17:14:20|17714.38
17:14:21|17716.
17:14:22|17713.55
17:14:23|17713.77
17:14:25|17715.5
17:14:26|17711.8
17:14:27|17711.36
17:14:28|17713.49
17:14:29|17710.97
17:14:30|17712.35
17:14:31|17718.25
17:14:32|17719.88
17:14:33|17721.03
17:14:35|17719.12
17:14:37|17720.76
17:14:37|17720.77
17:14:39|17717.47
17:14:40|17716.81
17:14:41|17715.72
17:14:43|17717.09
17:14:43|17709.28
17:14:45|17710.4
17:14:46|17707.87
17:14:47|17707.86
17:14:48|17708.44
17:14:49|17710.6
17:14:50|17711.98
17:14:51|17712.25
17:14:51|17713.05
17:14:53|17712.47
17:14:53|17710.
17:14:55|17710.95
17:14:55|17713.38
17:14:56|17715.53
17:14:57|17713.89
17:14:59|17716.14
17:15:00|17718.19
17:15:02|17713.15
17:15:03|17716.26
17:15:03|17713.62
17:15:05|17714.42
17:15:06|17709.13
17:15:07|17706.22
17:15:08|17706.05
17:15:09|17710.53
17:15:10|17711.21
17:15:11|17711.2
17:15:12|17708.31
17:15:12|17709.18
17:15:14|17701.5
17:15:15|17697.14
17:15:16|17696.52
17:15:17|17699.19
17:15:17|17699.24
17:15:19|17698.96
17:15:20|17695.65
17:15:21|17692.47
17:15:22|17692.48
17:15:23|17698.08
17:15:24|17700.76
17:15:25|17699.23
17:15:26|17700.36
17:15:27|17697.82
17:15:28|17695.85
17:15:29|17695.67
17:15:30|17690.38
17:15:31|17690.4
17:15:32|17691.64
17:15:32|17688.64
17:15:34|17686.76
17:15:36|17680.55
17:15:36|17684.79
17:15:38|17686.17
17:15:39|17685.65
17:15:40|17685.01
17:15:41|17677.24
17:15:43|17683.31
17:15:43|17681.72
17:15:46|17680.
17:15:47|17684.03
17:15:47|17681.56
17:15:49|17679.63
17:15:50|17683.67
17:15:51|17682.86
17:15:52|17683.32
17:15:52|17681.67
17:15:53|17683.87
17:15:55|17682.75
17:15:56|17679.11
17:15:57|17678.21
17:15:58|17680.07
17:15:59|17682.44
17:16:00|17682.02
17:16:01|17681.82
17:16:02|17686.19
17:16:03|17688.22
17:16:04|17694.16
17:16:05|17699.19
17:16:06|17714.83
17:16:07|17713.26
17:16:08|17717.78
17:16:09|17720.3
17:16:10|17717.09
17:16:11|17713.31
17:16:13|17722.33
17:16:13|17713.07
17:16:14|17718.8
17:16:16|17714.28
17:16:17|17717.85
17:16:17|17723.85
17:16:19|17727.42
17:16:20|17740.28
17:16:21|17743.1
17:16:22|17747.79
17:16:23|17746.79
17:16:24|17745.22
17:16:25|17742.99
17:16:26|17745.54
17:16:27|17746.28
17:16:28|17747.8
17:16:29|17751.1
17:16:30|17744.49
17:16:31|17737.99
17:16:32|17740.29
17:16:33|17737.36
17:16:34|17739.39
17:16:36|17737.46
17:16:38|17728.34
17:16:38|17727.05
17:16:40|17722.5
17:16:40|17722.24
17:16:42|17720.86
17:16:43|17721.11
17:16:44|17723.21
17:16:45|17723.52
17:16:46|17716.38
17:16:48|17717.23
17:16:50|17710.84
17:16:50|17710.73
17:16:51|17709.01
17:16:52|17709.99
17:16:53|17707.58
17:16:54|17709.36
17:16:55|17706.6
17:16:57|17707.7
17:16:57|17701.4
17:16:59|17701.4
17:17:00|17694.71
17:17:00|17693.7
17:17:02|17693.72
17:17:03|17697.99
17:17:03|17697.99
17:17:04|17699.46
17:17:05|17700.25
17:17:07|17696.33
17:17:08|17694.
17:17:08|17688.
17:17:09|17682.06
17:17:11|17677.66
17:17:12|17671.42
17:17:13|17668.11
17:17:15|17670.02
17:17:16|17677.69
17:17:16|17680.5
17:17:17|17676.97
17:17:19|17674.23
17:17:20|17672.45
17:17:20|17672.15
17:17:21|17674.88
17:17:23|17672.21
17:17:24|17673.3
17:17:24|17669.02
17:17:25|17675.32
17:17:26|17675.85
17:17:27|17679.99
17:17:28|17680.63
17:17:29|17680.64
17:17:30|17680.18
17:17:32|17680.33
17:17:33|17680.24
17:17:35|17684.97
17:17:35|17684.85
17:17:37|17689.99
17:17:38|17694.14
17:17:39|17697.97
17:17:40|17697.84
17:17:42|17693.91
17:17:42|17693.02
17:17:44|17692.29
17:17:44|17693.63
17:17:47|17695.08
17:17:47|17692.04
17:17:48|17690.8
17:17:49|17690.
17:17:50|17692.88
17:17:51|17694.27
17:17:52|17694.5
17:17:53|17692.96
17:17:54|17696.25
17:17:55|17693.48
17:17:56|17693.58
17:17:58|17698.
17:17:58|17700.46
17:17:59|17702.67
17:18:00|17706.08
17:18:01|17708.75
17:18:02|17709.29
17:18:03|17706.12
17:18:04|17706.16
17:18:05|17708.63
17:18:06|17708.68
17:18:07|17713.52
17:18:09|17716.26
17:18:09|17721.62
17:18:10|17721.45
17:18:11|17725.08
17:18:12|17727.1
17:18:13|17723.69
17:18:15|17730.37
17:18:16|17734.64
17:18:17|17743.65
17:18:18|17740.71
17:18:19|17739.68
17:18:19|17741.47
17:18:20|17741.54
17:18:22|17739.
17:18:22|17739.2
17:18:24|17735.36
17:18:25|17734.6
17:18:26|17735.
17:18:27|17736.16
17:18:29|17729.44
17:18:29|17727.74
17:18:30|17728.12
17:18:31|17727.32
17:18:32|17716.46
17:18:33|17718.11
17:18:34|17733.3
17:18:35|17734.9
17:18:36|17735.49
17:18:38|17736.56
17:18:39|17732.21
17:18:41|17736.47
17:18:42|17729.62
17:18:43|17733.9
17:18:43|17735.53
17:18:44|17736.18
17:18:45|17735.87
17:18:47|17738.14
17:18:47|17732.61
17:18:48|17732.67
17:18:50|17730.79
17:18:50|17733.5
17:18:52|17733.55
17:18:53|17727.95
17:18:54|17725.69
17:18:54|17726.5
17:18:56|17724.4
17:18:56|17724.33
17:18:57|17720.09
17:18:59|17722.89
17:19:00|17723.63
17:19:01|17722.29
17:19:01|17726.95
17:19:03|17728.77
17:19:03|17731.9
17:19:05|17732.12
17:19:05|17735.
17:19:06|17731.73
17:19:07|17735.66
17:19:09|17734.66
17:19:10|17733.9
17:19:11|17732.26
17:19:12|17734.21
17:19:13|17730.81
17:19:14|17734.18
17:19:16|17735.97
17:19:16|17736.01
17:19:18|17734.07
17:19:18|17734.84
17:19:20|17735.23
17:19:21|17736.37
17:19:22|17733.08
17:19:23|17735.53
17:19:24|17733.71
17:19:24|17735.14
17:19:26|17736.
17:19:26|17734.21
17:19:28|17733.58
17:19:29|17733.92
17:19:30|17734.32
17:19:30|17729.27
17:19:32|17729.26
17:19:33|17728.68
17:19:33|17728.55
17:19:36|17729.98
17:19:36|17728.98
17:19:37|17731.29
17:19:38|17733.94
17:19:39|17736.37
17:19:40|17733.23
17:19:42|17735.93
17:19:43|17729.45
17:19:44|17726.8
17:19:45|17726.06
17:19:46|17726.08
17:19:47|17727.08
17:19:48|17727.65
17:19:49|17730.6
17:19:50|17727.94
17:19:51|17730.19
17:19:52|17731.01
17:19:53|17731.
17:19:54|17730.47
17:19:55|17731.68
17:19:56|17736.36
17:19:57|17732.32
17:19:58|17735.38
17:19:59|17735.65
17:20:00|17737.98
17:20:01|17735.51
17:20:02|17738.82
17:20:03|17740.51
17:20:04|17740.49
17:20:05|17737.07
17:20:06|17734.93
17:20:07|17736.09
17:20:08|17736.91
17:20:09|17739.63
17:20:11|17734.59
17:20:11|17732.08
17:20:13|17734.6
17:20:15|17735.
17:20:15|17732.61
17:20:16|17732.22
17:20:17|17732.3
17:20:18|17730.69
17:20:19|17730.26
17:20:20|17732.18
17:20:21|17735.94
17:20:22|17734.58
17:20:23|17735.21
17:20:24|17738.84
17:20:25|17741.54
17:20:26|17740.97
17:20:27|17736.51
17:20:28|17737.7
17:20:30|17739.67
17:20:30|17742.75
17:20:31|17742.76
17:20:33|17742.04
17:20:34|17741.79
17:20:34|17749.51
17:20:35|17750.17
17:20:36|17748.74
17:20:37|17748.83
17:20:38|17744.24
17:20:40|17733.24
17:20:41|17732.9
17:20:43|17731.68
17:20:44|17731.07
17:20:46|17735.15
17:20:47|17736.65
17:20:48|17739.85
17:20:48|17737.83
17:20:49|17740.79
17:20:51|17743.62
17:20:51|17740.38
17:20:52|17740.56
17:20:53|17739.91
17:20:54|17739.49
17:20:55|17736.51
17:20:56|17730.72
17:20:57|17731.05
17:20:59|17725.78
17:20:59|17732.47
17:21:00|17737.17
17:21:02|17741.54
17:21:03|17740.39
17:21:04|17742.39
17:21:04|17743.54
17:21:05|17739.79
17:21:07|17738.11
17:21:08|17742.06
17:21:09|17744.44
17:21:10|17746.55
17:21:11|17746.95
17:21:12|17758.89
17:21:13|17747.12
17:21:15|17754.97
17:21:16|17754.34
17:21:17|17754.32
17:21:18|17769.22
17:21:18|17766.65
17:21:20|17766.87
17:21:20|17757.25
17:21:22|17757.41
17:21:23|17758.03
17:21:24|17757.16
17:21:25|17749.5
17:21:27|17742.03
17:21:28|17743.95
17:21:29|17747.41
17:21:29|17739.93
17:21:31|17738.01
17:21:32|17741.95
17:21:33|17740.91
17:21:33|17740.48
17:21:35|17736.73
17:21:36|17735.84
17:21:37|17737.91
17:21:38|17735.84
17:21:39|17736.99
17:21:40|17741.17
17:21:41|17743.81
17:21:41|17748.88
17:21:43|17750.08
17:21:44|17749.27
17:21:46|17756.02
17:21:47|17759.39
17:21:48|17768.27
17:21:49|17767.55
17:21:50|17765.36
17:21:51|17763.82
17:21:52|17759.92
17:21:53|17760.84
17:21:54|17762.73
17:21:55|17758.1
17:21:56|17756.24
17:21:57|17758.67
17:21:58|17756.83
17:22:00|17748.84
17:22:01|17750.41
17:22:02|17744.63
17:22:03|17745.18
17:22:03|17748.68
17:22:05|17746.78
17:22:06|17744.89
17:22:08|17747.34
17:22:09|17747.68
17:22:09|17748.6
17:22:10|17752.93
17:22:12|17753.72
17:22:12|17761.35
17:22:13|17760.71
17:22:15|17765.37
17:22:16|17762.11
17:22:17|17760.16
17:22:18|17760.15
17:22:19|17758.84
17:22:20|17760.32
17:22:21|17760.53
17:22:22|17760.05
17:22:23|17757.12
17:22:24|17757.
17:22:25|17757.49
17:22:26|17756.99
17:22:27|17756.54
17:22:28|17757.19
17:22:29|17755.74
17:22:30|17755.43
17:22:31|17757.36
17:22:32|17760.17
17:22:33|17760.35
17:22:34|17753.93
17:22:35|17753.99
17:22:37|17755.34
17:22:37|17756.16
17:22:39|17754.59
17:22:39|17755.88
17:22:40|17753.59
17:22:42|17745.81
17:22:43|17742.01
17:22:44|17746.25
17:22:45|17744.24
17:22:46|17744.32
17:22:48|17745.95
17:22:49|17745.63
17:22:50|17747.25
17:22:51|17747.28
17:22:52|17746.61
17:22:53|17747.94
17:22:54|17744.13
17:22:56|17742.32
17:22:57|17749.04
17:22:58|17756.79
17:22:59|17757.05
17:23:01|17755.29
17:23:01|17753.56
17:23:02|17747.78
17:23:03|17743.56
17:23:05|17741.95
17:23:06|17740.
17:23:07|17736.24
17:23:07|17744.95
17:23:09|17737.88
17:23:10|17740.04
17:23:12|17739.74
17:23:12|17739.74
17:23:13|17742.84
17:23:15|17745.28
17:23:15|17747.27
17:23:16|17746.08
17:23:17|17746.91
17:23:19|17747.15
17:23:20|17755.5
17:23:20|17754.57
17:23:21|17765.39
17:23:23|17769.19
17:23:24|17769.29
17:23:24|17768.96
17:23:26|17766.64
17:23:26|17762.7
17:23:28|17764.15
17:23:28|17760.37
17:23:29|17766.79
17:23:30|17763.44
17:23:31|17766.04
17:23:33|17761.49
17:23:34|17764.93
17:23:34|17765.63
17:23:36|17765.62
17:23:37|17765.54
17:23:38|17761.76
17:23:39|17760.45
17:23:40|17757.
17:23:41|17754.7
17:23:42|17751.
17:23:43|17751.57
17:23:45|17751.57
17:23:45|17751.01
17:23:46|17751.72
17:23:48|17752.51
17:23:50|17752.07
17:23:51|17747.46
17:23:52|17748.74
17:23:52|17749.33
17:23:54|17748.34
17:23:55|17744.77
17:23:56|17745.75
17:23:57|17750.26
17:23:58|17748.6
17:23:59|17748.01
17:24:00|17748.56
17:24:01|17749.
17:24:03|17745.3
17:24:03|17746.14
17:24:04|17754.38
17:24:06|17751.76
17:24:06|17754.65
17:24:07|17754.48
17:24:08|17752.12
17:24:10|17750.13
17:24:11|17749.91
17:24:12|17749.28
17:24:13|17749.54
17:24:14|17744.99
17:24:15|17746.49
17:24:16|17745.02
17:24:17|17743.51
17:24:18|17740.
17:24:19|17742.46
17:24:20|17740.24
17:24:21|17738.7
17:24:22|17737.73
17:24:23|17738.19
17:24:24|17736.68
17:24:25|17735.91
17:24:26|17731.19
17:24:27|17727.28
17:24:29|17730.75
17:24:29|17726.23
17:24:31|17731.66
17:24:31|17729.55
17:24:33|17737.35
17:24:33|17740.57
17:24:35|17747.16
17:24:35|17751.08
17:24:37|17750.74
17:24:38|17760.
17:24:38|17753.
17:24:40|17753.72
17:24:41|17754.58
17:24:41|17746.92
17:24:43|17746.9
17:24:44|17750.
17:24:46|17746.68
17:24:48|17746.89
17:24:50|17745.49
17:24:50|17746.82
17:24:51|17745.45
17:24:52|17749.83
17:24:53|17748.51
17:24:54|17750.97
17:24:55|17749.14
17:24:56|17761.69
17:24:57|17760.91
17:24:58|17759.11
17:24:59|17760.28
17:25:00|17762.75
17:25:01|17762.
17:25:03|17758.33
17:25:04|17759.46
17:25:05|17759.08
17:25:07|17759.14
17:25:08|17766.07
17:25:08|17765.89
17:25:09|17767.13
17:25:11|17760.81
17:25:12|17761.34
17:25:12|17762.59
17:25:13|17765.59
17:25:14|17765.07
17:25:16|17756.61
17:25:17|17762.37
17:25:17|17761.06
17:25:18|17755.71
17:25:20|17753.67
17:25:20|17743.52
17:25:22|17741.06
17:25:22|17745.81
17:25:23|17753.45
17:25:24|17758.15
17:25:25|17758.11
17:25:26|17753.77
17:25:27|17749.01
17:25:28|17751.
17:25:29|17750.98
17:25:30|17750.72
17:25:32|17752.92
17:25:33|17751.21
17:25:34|17752.99
17:25:35|17754.87
17:25:37|17756.85
17:25:37|17761.36
17:25:38|17759.58
17:25:40|17758.85
17:25:40|17756.7
17:25:41|17756.09
17:25:42|17755.73
17:25:43|17754.76
17:25:45|17754.99
17:25:46|17757.17
17:25:48|17754.72
17:25:49|17755.25
17:25:50|17754.3
17:25:51|17753.95
17:25:52|17752.33
17:25:53|17754.07
17:25:55|17756.54
17:25:56|17754.06
17:25:57|17755.22
17:25:58|17755.76
17:25:59|17757.38
17:26:00|17753.27
17:26:02|17754.12
17:26:02|17750.
17:26:04|17750.21
17:26:04|17746.
17:26:07|17742.64
17:26:08|17746.43
17:26:08|17738.17
17:26:09|17731.99
17:26:11|17736.09
17:26:11|17735.26
17:26:12|17734.57
17:26:14|17740.
17:26:14|17741.28
17:26:15|17739.53
17:26:17|17735.89
17:26:17|17732.17
17:26:18|17732.82
17:26:20|17731.26
17:26:21|17736.66
17:26:22|17733.49
17:26:23|17732.39
17:26:24|17727.76
17:26:25|17731.26
17:26:26|17730.82
17:26:27|17732.03
17:26:28|17731.81
17:26:29|17728.47
17:26:30|17730.46
17:26:32|17727.71
17:26:32|17722.61
17:26:34|17724.6
17:26:35|17717.47
17:26:36|17717.89
17:26:38|17700.
17:26:38|17702.81
17:26:40|17696.65
17:26:41|17697.6
17:26:42|17696.03
17:26:43|17694.41
17:26:44|17694.89
17:26:45|17699.43
17:26:47|17698.59
17:26:47|17704.59
17:26:49|17704.51
17:26:51|17700.53
17:26:52|17703.98
17:26:53|17703.24
17:26:53|17702.4
17:26:55|17702.37
17:26:56|17700.65
17:26:57|17699.49
17:26:58|17703.76
17:26:59|17702.49
17:27:00|17703.77
17:27:01|17699.62
17:27:02|17706.97
17:27:03|17708.07
17:27:04|17709.99
17:27:05|17709.46
17:27:06|17705.5
17:27:07|17705.65
17:27:08|17706.05
17:27:09|17703.43
17:27:10|17702.37
17:27:11|17696.18
17:27:12|17691.73
17:27:13|17690.67
17:27:14|17698.28
17:27:15|17695.64
17:27:16|17694.18
17:27:17|17690.38
17:27:19|17696.12
17:27:20|17692.33
17:27:21|17689.61
17:27:22|17691.54
17:27:23|17688.27
17:27:24|17687.88
17:27:25|17689.34
17:27:26|17691.53
17:27:27|17682.59
17:27:28|17677.36
17:27:29|17673.17
17:27:30|17674.13
17:27:31|17676.46
17:27:32|17676.3
17:27:33|17674.64
17:27:34|17671.51
17:27:35|17670.7
17:27:36|17655.
17:27:37|17668.53
17:27:38|17661.32
17:27:39|17659.97
17:27:40|17659.89
17:27:41|17660.63
17:27:42|17661.1
17:27:43|17668.98
17:27:44|17671.7
17:27:45|17678.78
17:27:47|17667.11
17:27:49|17662.15
17:27:50|17666.2
17:27:51|17665.07
17:27:52|17664.93
17:27:53|17664.19
17:27:54|17663.23
17:27:55|17663.3
17:27:57|17663.08
17:27:58|17664.34
17:27:58|17659.
17:28:00|17664.1
17:28:01|17667.16
17:28:02|17666.61
17:28:03|17672.55
17:28:03|17667.49
17:28:04|17676.3
17:28:06|17675.94
17:28:07|17675.36
17:28:09|17664.56
17:28:09|17668.27
17:28:11|17664.98
17:28:12|17662.18
17:28:13|17659.56
17:28:14|17642.68
17:28:15|17634.46
17:28:17|17633.91
17:28:17|17631.78
17:28:19|17643.31
17:28:20|17645.
17:28:21|17643.14
17:28:22|17635.58
17:28:23|17625.62
17:28:24|17633.66
17:28:25|17640.56
17:28:26|17646.28
17:28:26|17651.65
17:28:28|17651.87
17:28:29|17654.21
17:28:30|17647.22
17:28:30|17651.39
17:28:32|17648.27
17:28:32|17644.98
17:28:35|17657.53
17:28:35|17659.17
17:28:37|17650.27
17:28:38|17648.38
17:28:38|17651.16
17:28:40|17646.85
17:28:41|17643.01
17:28:42|17637.87
17:28:43|17640.03
17:28:44|17643.86
17:28:45|17648.49
17:28:45|17646.54
17:28:47|17645.73
17:28:48|17635.9
17:28:50|17642.94
17:28:51|17649.95
17:28:53|17660.
17:28:54|17653.48
17:28:55|17653.84
17:28:57|17656.49
17:28:58|17654.2
17:28:59|17659.6
17:28:59|17661.
17:29:02|17663.16
17:29:02|17668.75
17:29:03|17670.39
17:29:04|17667.
17:29:06|17671.01
17:29:07|17671.5
17:29:08|17672.45
17:29:09|17676.8
17:29:10|17678.56
17:29:11|17680.
17:29:12|17673.79
17:29:13|17674.02
17:29:14|17662.15
17:29:15|17668.52
17:29:16|17669.06
17:29:17|17669.17
17:29:18|17673.85
17:29:19|17670.92
17:29:20|17679.24
17:29:21|17679.84
17:29:22|17680.45
17:29:24|17686.23
17:29:24|17679.27
17:29:25|17683.64
17:29:26|17681.18
17:29:27|17681.04
17:29:28|17680.38
17:29:29|17683.64
17:29:31|17679.53
17:29:32|17679.53
17:29:33|17682.77
17:29:34|17682.09
17:29:35|17679.17
17:29:37|17681.85
17:29:38|17681.85
17:29:38|17683.14
17:29:39|17685.67
17:29:40|17683.02
17:29:41|17682.97
17:29:42|17682.35
17:29:44|17682.36
17:29:44|17680.25
17:29:46|17681.05
17:29:47|17679.25
17:29:47|17670.13
17:29:50|17669.54
17:29:51|17670.25
17:29:53|17672.26
17:29:53|17676.06
17:29:54|17677.7
17:29:56|17680.
17:29:57|17679.73
17:29:58|17685.
17:29:59|17678.52
17:30:00|17679.55
17:30:01|17679.97
17:30:02|17682.13
17:30:03|17679.9
17:30:05|17675.91
17:30:05|17677.66
17:30:06|17682.54
17:30:09|17680.66
17:30:10|17679.43
17:30:11|17680.67
17:30:12|17683.57
17:30:13|17682.
17:30:14|17679.27
17:30:15|17682.69
17:30:17|17682.95
17:30:18|17682.88
17:30:18|17688.
17:30:20|17688.08
17:30:20|17688.81
17:30:22|17692.8
17:30:23|17689.63
17:30:24|17691.35
17:30:25|17692.03
17:30:25|17683.49
17:30:26|17674.
17:30:28|17679.47
17:30:30|17679.15
17:30:30|17676.8
17:30:32|17674.41
17:30:33|17674.62
17:30:35|17669.11
17:30:35|17663.6
17:30:36|17662.02
17:30:37|17662.01
17:30:38|17664.14
17:30:39|17657.45
17:30:40|17653.66
17:30:42|17653.74
17:30:43|17657.73
17:30:43|17652.24
17:30:45|17658.75
17:30:46|17655.9
17:30:46|17653.89
17:30:47|17663.52
17:30:48|17664.64
17:30:50|17652.71
17:30:51|17655.92
17:30:52|17657.19
17:30:53|17659.17
17:30:54|17658.24
17:30:56|17654.62
17:30:58|17660.64
17:30:59|17661.68
17:30:59|17654.87
17:31:00|17657.81
17:31:01|17629.71
17:31:03|17619.99
17:31:03|17623.76
17:31:05|17622.89
17:31:06|17625.63
17:31:06|17623.95
17:31:07|17624.01
17:31:08|17628.62
17:31:10|17636.5
17:31:12|17637.43
17:31:14|17624.83
17:31:15|17633.42
17:31:16|17632.16
17:31:17|17632.55
17:31:18|17627.09
17:31:19|17628.69
17:31:20|17646.1
17:31:21|17642.62
17:31:22|17635.15
17:31:23|17636.71
17:31:24|17638.09
17:31:25|17641.54
17:31:26|17642.16
17:31:27|17630.49
17:31:28|17631.71
17:31:29|17637.2
17:31:30|17628.88
17:31:32|17628.6
17:31:32|17632.89
17:31:33|17629.21
17:31:35|17620.68
17:31:36|17626.34
17:31:36|17629.78
17:31:37|17628.28
17:31:39|17633.07
17:31:39|17631.75
17:31:41|17627.08
17:31:41|17632.43
17:31:42|17631.39
17:31:44|17633.14
17:31:44|17632.85
17:31:45|17632.82
17:31:47|17629.79
17:31:47|17629.63
17:31:49|17631.86
17:31:49|17629.12
17:31:51|17619.97
17:31:53|17615.27
17:31:53|17613.24
17:31:54|17600.84
17:31:57|17600.25
17:31:57|17604.04
17:31:58|17600.54
17:32:00|17596.58
17:32:00|17588.44
17:32:01|17597.33
17:32:02|17584.49
17:32:04|17597.31
17:32:05|17592.96
17:32:06|17592.98
17:32:07|17607.91
17:32:08|17609.86
17:32:09|17612.86
17:32:09|17616.53
17:32:11|17616.96
17:32:12|17612.15
17:32:13|17610.16
17:32:13|17606.96
17:32:15|17601.97
17:32:16|17603.7
17:32:18|17613.46
17:32:19|17611.64
17:32:19|17618.35
17:32:21|17616.74
17:32:21|17613.93
17:32:23|17618.5
17:32:24|17622.25
17:32:25|17627.44
17:32:26|17628.75
17:32:27|17629.74
17:32:28|17626.99
17:32:29|17625.18
17:32:30|17626.23
17:32:31|17619.41
17:32:32|17612.5
17:32:33|17608.85
17:32:34|17616.74
17:32:35|17612.39
17:32:36|17609.73
17:32:37|17602.61
17:32:38|17605.06
17:32:39|17608.17
17:32:40|17615.34
17:32:41|17612.36
17:32:42|17612.47
17:32:43|17615.39
17:32:44|17619.78
17:32:45|17614.67
17:32:47|17621.35
17:32:48|17621.65
17:32:50|17615.28
17:32:50|17619.29
17:32:52|17619.82
17:32:54|17616.16
17:32:55|17605.85
17:32:56|17610.45
17:32:58|17612.05
17:32:59|17609.99
17:33:00|17608.69
17:33:01|17609.02
17:33:02|17607.06
17:33:03|17603.39
17:33:04|17597.48
17:33:05|17602.11
17:33:06|17600.04
17:33:06|17598.3
17:33:09|17594.22
17:33:10|17583.58
17:33:11|17580.42
17:33:12|17572.43
17:33:13|17563.01
17:33:14|17568.2
17:33:15|17570.95
17:33:16|17581.71
17:33:17|17579.6
17:33:18|17566.77
17:33:19|17561.9
17:33:20|17561.01
17:33:21|17550.85
17:33:22|17552.1
17:33:23|17546.36
17:33:24|17547.36
17:33:25|17551.9
17:33:26|17545.48
17:33:27|17550.39
17:33:28|17548.74
17:33:29|17552.85
17:33:30|17555.92
17:33:31|17556.83
17:33:32|17555.16
17:33:33|17555.24
17:33:34|17561.79
17:33:35|17557.34
17:33:36|17565.81
17:33:37|17555.11
17:33:38|17556.51
17:33:39|17547.
17:33:40|17555.5
17:33:41|17559.13
17:33:42|17554.47
17:33:43|17551.35
17:33:44|17550.43
17:33:45|17555.23
17:33:46|17552.95
17:33:47|17555.48
17:33:48|17556.55
17:33:49|17558.14
17:33:50|17564.53
17:33:51|17556.05
17:33:52|17560.43
17:33:53|17560.28
17:33:55|17552.39
17:33:56|17553.83
17:33:56|17557.82
17:33:58|17567.26
17:33:59|17557.49
17:34:01|17563.64
17:34:02|17572.5
17:34:03|17560.65
17:34:04|17554.45
17:34:05|17561.21
17:34:06|17558.77
17:34:07|17551.89
17:34:08|17548.31
17:34:09|17539.91
17:34:10|17536.94
17:34:12|17533.43
17:34:13|17535.66
17:34:14|17524.33
17:34:15|17519.8
17:34:16|17516.75
17:34:17|17514.4
17:34:18|17517.55
17:34:19|17513.95
17:34:20|17516.22
17:34:21|17527.09
17:34:22|17536.87
17:34:23|17540.13
17:34:24|17555.33
17:34:25|17552.01
17:34:26|17546.59
17:34:27|17540.17
17:34:28|17544.35
17:34:29|17543.1
17:34:30|17557.64
17:34:31|17565.11
17:34:32|17571.51
17:34:33|17565.06
17:34:34|17536.96
17:34:35|17535.
17:34:36|17530.08
17:34:37|17532.83
17:34:38|17543.02
17:34:39|17535.82
17:34:40|17534.19
17:34:41|17535.58
17:34:42|17529.59
17:34:43|17538.45
17:34:44|17537.33
17:34:45|17538.1
17:34:46|17533.36
17:34:47|17533.22
17:34:48|17538.06
17:34:49|17534.69
17:34:50|17525.39
17:34:51|17512.18
17:34:52|17516.24
17:34:53|17524.33
17:34:55|17523.91
17:34:56|17520.35
17:34:57|17520.68
17:34:59|17525.61
17:35:00|17518.66
17:35:01|17528.36
17:35:02|17523.92
17:35:03|17522.83
17:35:05|17527.96
17:35:06|17535.96
17:35:07|17524.84
17:35:08|17526.25
17:35:09|17521.52
17:35:11|17528.51
17:35:12|17529.42
17:35:12|17524.17
17:35:14|17517.28
17:35:15|17518.29
17:35:16|17514.84
17:35:17|17513.56
17:35:18|17519.53
17:35:19|17523.03
17:35:20|17528.01
17:35:21|17521.
17:35:22|17535.05
17:35:23|17530.01
17:35:24|17528.8
17:35:25|17535.5
17:35:26|17528.52
17:35:27|17531.1
17:35:28|17532.85
17:35:29|17530.85
17:35:30|17530.91
17:35:31|17533.15
17:35:33|17519.92
17:35:33|17535.23
17:35:35|17531.19
17:35:35|17526.15
17:35:37|17527.02
17:35:38|17531.97
17:35:39|17537.05
17:35:41|17538.05
17:35:42|17537.47
17:35:43|17538.07
17:35:44|17530.64
17:35:44|17530.85
17:35:46|17527.76
17:35:47|17529.73
17:35:47|17532.87
17:35:49|17530.52
17:35:50|17530.45
17:35:50|17534.67
17:35:51|17539.96
17:35:52|17535.42
17:35:54|17536.62
17:35:55|17543.57
17:35:56|17543.79
17:35:57|17532.03
17:35:58|17518.9
17:35:59|17518.91
17:36:00|17520.94
17:36:01|17530.56
17:36:02|17528.33
17:36:03|17535.51
17:36:04|17535.94
17:36:06|17534.66
17:36:08|17532.16
17:36:08|17533.62
17:36:09|17532.63
17:36:10|17532.81
17:36:12|17526.32
17:36:13|17521.44
17:36:14|17523.98
17:36:15|17521.31
17:36:16|17526.68
17:36:17|17530.06
17:36:18|17535.27
17:36:19|17534.08
17:36:20|17532.71
17:36:21|17532.72
17:36:22|17528.
17:36:24|17529.35
17:36:24|17531.03
17:36:25|17529.68
17:36:26|17533.44
17:36:27|17535.1
17:36:29|17534.55
17:36:29|17529.92
17:36:30|17526.96
17:36:32|17530.04
17:36:32|17528.86
17:36:34|17510.
17:36:34|17513.99
17:36:35|17514.73
17:36:36|17513.36
17:36:38|17512.74
17:36:38|17516.96
17:36:40|17513.91
17:36:41|17516.02
17:36:41|17516.12
17:36:42|17513.52
17:36:43|17506.22
17:36:44|17505.76
17:36:46|17506.23
17:36:46|17501.93
17:36:47|17504.46
17:36:49|17506.01
17:36:50|17507.53
17:36:51|17506.37
17:36:52|17507.33
17:36:53|17507.19
17:36:54|17508.23
17:36:55|17508.92
17:36:56|17504.82
17:36:58|17504.55
17:36:59|17502.72
17:37:00|17505.15
17:37:01|17489.15
17:37:02|17492.53
17:37:03|17491.86
17:37:04|17490.26
17:37:05|17495.69
17:37:06|17494.57
17:37:07|17494.5
17:37:08|17495.73
17:37:09|17497.65
17:37:11|17489.56
17:37:12|17484.2
17:37:13|17483.79
17:37:14|17486.4
17:37:14|17489.11
17:37:15|17484.06
17:37:16|17489.45
17:37:17|17483.14
17:37:19|17474.96
17:37:20|17478.84
17:37:20|17478.93
17:37:21|17473.4
17:37:23|17475.43
17:37:24|17466.61
17:37:24|17459.03
17:37:26|17455.73
17:37:27|17456.
17:37:27|17454.89
17:37:29|17465.63
17:37:29|17469.57
17:37:30|17481.62
17:37:32|17473.42
17:37:33|17449.5
17:37:34|17441.68
17:37:35|17450.
17:37:36|17450.05
17:37:37|17433.16
17:37:38|17438.19
17:37:39|17424.7
17:37:40|17423.79
17:37:41|17416.73
17:37:42|17411.35
17:37:43|17413.54
17:37:44|17418.83
17:37:45|17426.38
17:37:46|17406.31
17:37:47|17406.9
17:37:48|17405.69
17:37:49|17408.52
17:37:50|17405.86
17:37:51|17407.52
17:37:52|17399.26
17:37:53|17395.85
17:37:54|17390.66
17:37:55|17387.84
17:37:57|17385.06
17:37:58|17375.74
17:38:00|17376.69
17:38:01|17378.56
17:38:02|17388.78
17:38:03|17388.57
17:38:05|17391.89
17:38:05|17387.64
17:38:07|17403.49
17:38:08|17409.65
17:38:09|17422.29
17:38:10|17433.15
17:38:11|17426.4
17:38:12|17428.13
17:38:13|17419.24
17:38:14|17419.47
17:38:15|17402.4
17:38:16|17393.84
17:38:17|17421.22
17:38:18|17399.27
17:38:19|17395.82
17:38:20|17387.53
17:38:21|17394.23
17:38:22|17365.76
17:38:24|17362.37
17:38:25|17365.22
17:38:26|17357.71
17:38:26|17360.7
17:38:27|17364.95
17:38:29|17357.36
17:38:31|17355.66
17:38:31|17341.89
17:38:32|17316.46
17:38:34|17294.1
17:38:35|17275.74
17:38:36|17254.04
17:38:37|17258.02
17:38:38|17251.84
17:38:39|17238.03
17:38:39|17245.4
17:38:41|17265.68
17:38:42|17276.64
17:38:43|17268.62
17:38:44|17261.66
17:38:45|17256.83
17:38:45|17274.89
17:38:47|17290.91
17:38:48|17296.75
17:38:50|17295.3
17:38:51|17297.5
17:38:51|17271.19
17:38:54|17276.6
17:38:54|17265.84
17:38:56|17271.25
17:38:56|17266.69
17:38:58|17269.5
17:38:59|17259.08
17:39:01|17255.1
17:39:02|17269.09
17:39:03|17235.37
17:39:03|17230.28
17:39:04|17243.56
17:39:06|17243.73
17:39:07|17235.13
17:39:09|17246.18
17:39:10|17244.03
17:39:10|17240.9
17:39:12|17214.78
17:39:13|17216.31
17:39:14|17216.34
17:39:15|17208.98
17:39:16|17190.5
17:39:17|17192.97
17:39:18|17187.63
17:39:19|17182.51
17:39:20|17184.35
17:39:21|17184.47
17:39:22|17177.25
17:39:23|17171.3
17:39:24|17174.89
17:39:25|17169.45
17:39:26|17148.91
17:39:27|17158.74
17:39:28|17178.33
17:39:29|17193.
17:39:30|17179.83
17:39:31|17178.23
17:39:32|17191.5
17:39:33|17168.
17:39:34|17175.21
17:39:35|17172.58
17:39:36|17175.
17:39:37|17182.09
17:39:38|17178.61
17:39:40|17157.45
17:39:41|17168.21
17:39:41|17163.73
17:39:43|17166.87
17:39:43|17175.85
17:39:45|17175.49
17:39:46|17177.45
17:39:47|17185.39
17:39:47|17188.55
17:39:49|17211.73
17:39:49|17226.
17:39:51|17214.25
17:39:52|17226.34
17:39:52|17214.26
17:39:53|17200.66
17:39:55|17211.64
17:39:56|17210.71
17:39:57|17209.22
17:39:58|17218.47
17:40:00|17218.19
17:40:00|17218.8
17:40:01|17218.43
17:40:02|17215.15
17:40:04|17223.36
17:40:04|17226.62
17:40:06|17235.57
17:40:08|17239.44
17:40:09|17233.04
17:40:09|17239.19
17:40:11|17236.09
17:40:12|17234.53
17:40:12|17233.64
17:40:14|17214.8
17:40:15|17218.68
17:40:16|17218.04
17:40:16|17218.19
17:40:18|17221.34
17:40:18|17224.93
17:40:20|17231.24
17:40:21|17234.62
17:40:22|17234.79
17:40:23|17237.05
17:40:24|17235.42
17:40:25|17234.4
17:40:26|17225.
17:40:28|17247.19
17:40:29|17254.98
17:40:30|17257.02
17:40:30|17260.6
17:40:32|17263.94
17:40:33|17268.35
17:40:34|17276.31
17:40:35|17263.49
17:40:36|17258.96
17:40:37|17268.68
17:40:38|17253.64
17:40:38|17261.37
17:40:40|17264.75
17:40:41|17259.01
17:40:41|17272.92
17:40:44|17277.02
17:40:44|17286.33
17:40:45|17282.23
17:40:46|17283.13
17:40:47|17271.06
17:40:48|17262.74
17:40:50|17273.95
17:40:51|17273.09
17:40:51|17268.58
17:40:53|17285.62
17:40:53|17276.65
17:40:55|17270.66
17:40:55|17259.14
17:40:56|17252.12
17:40:57|17257.13
17:40:58|17241.66
17:40:59|17243.62
17:41:01|17226.14
17:41:02|17228.39
17:41:04|17243.73
17:41:05|17249.69
17:41:06|17251.
17:41:08|17264.99
17:41:08|17251.9
17:41:09|17266.76
17:41:11|17264.4
17:41:11|17263.33
17:41:13|17270.24
17:41:14|17266.28
17:41:15|17260.65
17:41:16|17273.39
17:41:17|17264.62
17:41:18|17270.25
17:41:19|17259.66
17:41:20|17265.7
17:41:21|17265.13
17:41:22|17263.35
17:41:23|17255.46
17:41:24|17257.74
17:41:25|17262.15
17:41:26|17255.9
17:41:27|17256.84
17:41:28|17266.47
17:41:29|17265.19
17:41:30|17261.03
17:41:31|17258.64
17:41:33|17266.66
17:41:33|17260.86
17:41:35|17255.6
17:41:36|17251.84
17:41:37|17258.12
17:41:38|17254.1
17:41:39|17257.76
17:41:40|17266.93
17:41:41|17265.36
17:41:42|17261.28
17:41:42|17255.19
17:41:43|17259.74
17:41:45|17260.99
17:41:45|17265.39
17:41:46|17269.56
17:41:48|17271.37
17:41:49|17277.1
17:41:49|17274.62
17:41:51|17286.22
17:41:52|17274.48
17:41:53|17268.84
17:41:54|17271.04
17:41:55|17261.82
17:41:56|17264.02
17:41:57|17260.77
17:41:58|17262.01
17:41:59|17263.04
17:42:01|17258.2
17:42:03|17248.81
17:42:04|17249.33
17:42:06|17249.91
17:42:07|17246.21
17:42:08|17244.39
17:42:10|17226.79
17:42:11|17222.02
17:42:12|17209.21
17:42:13|17210.94
17:42:13|17215.9
17:42:14|17205.94
17:42:15|17215.74
17:42:16|17218.13
17:42:18|17213.22
17:42:19|17215.66
17:42:20|17214.98
17:42:21|17208.1
17:42:22|17208.42
17:42:23|17207.9
17:42:23|17214.49
17:42:24|17220.86
17:42:25|17222.91
17:42:27|17248.06
17:42:28|17240.91
17:42:28|17234.9
17:42:29|17232.81
17:42:30|17235.22
17:42:32|17229.72
17:42:32|17239.5
17:42:34|17245.51
17:42:35|17238.24
17:42:36|17246.2
17:42:37|17246.28
17:42:38|17242.92
17:42:39|17248.89
17:42:40|17246.77
17:42:42|17250.1
17:42:43|17248.62
17:42:44|17249.1
17:42:45|17254.04
17:42:46|17252.24
17:42:46|17295.65
17:42:49|17297.05
17:42:49|17296.93
17:42:51|17294.46
17:42:52|17299.83
17:42:52|17299.69
17:42:53|17304.01
17:42:55|17298.68
17:42:56|17288.51
17:42:57|17293.06
17:42:57|17293.68
17:42:58|17294.77
17:42:59|17289.58
17:43:00|17281.5
17:43:02|17276.17
17:43:03|17266.28
17:43:05|17281.46
17:43:07|17282.18
17:43:07|17286.38
17:43:08|17286.76
17:43:09|17283.98
17:43:10|17281.66
17:43:11|17287.45
17:43:12|17293.92
17:43:14|17291.42
17:43:15|17286.53
17:43:17|17287.88
17:43:18|17292.42
17:43:19|17286.04
17:43:21|17286.29
17:43:21|17284.37
17:43:22|17282.06
17:43:23|17284.97
17:43:24|17272.58
17:43:25|17261.55
17:43:26|17260.6
17:43:27|17252.43
17:43:28|17258.84
17:43:29|17263.86
17:43:31|17267.61
17:43:31|17268.29
17:43:32|17261.27
17:43:33|17255.35
17:43:34|17268.29
17:43:36|17266.21
17:43:36|17265.16
17:43:37|17261.55
17:43:38|17264.99
17:43:39|17260.
17:43:41|17260.91
17:43:42|17255.87
17:43:43|17251.76
17:43:43|17255.21
17:43:44|17257.91
17:43:45|17253.18
17:43:46|17262.3
17:43:47|17258.34
17:43:48|17261.68
17:43:49|17257.66
17:43:50|17257.35
17:43:51|17256.87
17:43:52|17257.52
17:43:53|17258.76
17:43:54|17254.46
17:43:55|17254.89
17:43:57|17256.5
17:43:58|17257.41
17:43:58|17259.13
17:44:00|17259.1
17:44:01|17258.8
17:44:01|17261.59
17:44:03|17268.98
17:44:03|17269.33
17:44:05|17263.38
17:44:06|17258.2
17:44:08|17256.87
17:44:08|17250.54
17:44:10|17240.
17:44:11|17235.29
17:44:12|17218.43
17:44:13|17224.49
17:44:14|17224.7
17:44:14|17228.6
17:44:16|17218.72
17:44:17|17229.11
17:44:18|17224.84
17:44:19|17225.54
17:44:19|17239.91
17:44:20|17238.88
17:44:22|17244.35
17:44:22|17251.5
17:44:24|17257.16
17:44:26|17263.4
17:44:27|17250.09
17:44:27|17246.12
17:44:29|17247.84
17:44:29|17244.89
17:44:31|17239.67
17:44:32|17241.63
17:44:33|17245.52
17:44:34|17242.29
17:44:35|17244.84
17:44:35|17247.84
17:44:37|17242.89
17:44:37|17250.1
17:44:39|17265.33
17:44:39|17262.96
17:44:41|17259.81
17:44:42|17254.15
17:44:43|17251.
17:44:44|17253.45
17:44:45|17249.77
17:44:46|17247.79
17:44:47|17245.78
17:44:48|17245.06
17:44:49|17241.51
17:44:50|17246.46
17:44:51|17244.23
17:44:52|17242.02
17:44:52|17241.24
17:44:53|17237.2
17:44:54|17234.5
17:44:56|17227.72
17:44:57|17226.97
17:44:57|17230.18
17:44:58|17234.82
17:44:59|17233.76
17:45:01|17228.13
17:45:02|17242.43
17:45:03|17236.38
17:45:05|17235.09
17:45:05|17230.67
17:45:07|17226.81
17:45:08|17227.01
17:45:09|17228.88
17:45:10|17230.47
17:45:11|17243.48
17:45:12|17247.98
17:45:13|17243.88
17:45:15|17243.9
17:45:16|17240.68
17:45:17|17252.53
17:45:17|17252.76
17:45:19|17264.46
17:45:20|17258.68
17:45:20|17274.33
17:45:22|17268.2
17:45:23|17254.89
17:45:23|17259.48
17:45:25|17249.74
17:45:25|17243.5
17:45:27|17239.2
17:45:28|17235.
17:45:29|17232.11
17:45:30|17236.12
17:45:31|17237.84
17:45:32|17246.52
17:45:33|17242.82
17:45:33|17244.66
17:45:35|17240.53
17:45:35|17243.13
17:45:36|17240.83
17:45:38|17239.64
17:45:39|17232.69
17:45:40|17235.64
17:45:41|17225.91
17:45:42|17226.42
17:45:43|17231.97
17:45:45|17233.53
17:45:45|17229.73
17:45:46|17233.13
17:45:47|17225.74
17:45:48|17227.71
17:45:50|17227.89
17:45:50|17229.19
17:45:52|17222.91
17:45:52|17221.86
17:45:53|17224.64
17:45:55|17219.61
17:45:56|17219.85
17:45:57|17215.8
17:45:57|17231.74
17:45:58|17196.36
17:45:59|17190.61
17:46:00|17180.9
17:46:01|17185.5
17:46:02|17190.85
17:46:04|17189.47
17:46:05|17194.62
17:46:07|17196.14
17:46:07|17194.8
17:46:09|17192.99
17:46:10|17189.08
17:46:11|17184.62
17:46:12|17181.39
17:46:12|17166.93
17:46:14|17158.15
17:46:16|17166.98
17:46:17|17163.61
17:46:18|17159.75
17:46:19|17154.48
17:46:20|17148.29
17:46:20|17149.01
17:46:21|17147.25
17:46:23|17153.66
17:46:23|17150.75
17:46:24|17148.43
17:46:25|17147.81
17:46:26|17148.45
17:46:27|17152.55
17:46:28|17149.96
17:46:30|17148.84
17:46:31|17140.01
17:46:31|17141.93
17:46:32|17143.82
17:46:33|17136.24
17:46:34|17130.85
17:46:35|17135.
17:46:36|17133.22
17:46:38|17133.4
17:46:39|17131.55
17:46:40|17134.69
17:46:41|17135.26
17:46:43|17130.05
17:46:43|17123.73
17:46:44|17123.46
17:46:46|17127.55
17:46:47|17138.58
17:46:48|17140.73
17:46:49|17142.27
17:46:50|17140.32
17:46:51|17140.06
17:46:52|17138.87
17:46:53|17135.02
17:46:54|17124.5
17:46:55|17138.03
17:46:56|17140.86
17:46:57|17138.19
17:46:57|17135.61
17:46:59|17136.07
17:47:00|17136.5
17:47:01|17144.75
17:47:02|17138.18
17:47:03|17135.33
17:47:04|17137.21
17:47:05|17142.25
17:47:07|17142.55
17:47:08|17143.65
17:47:10|17173.51
17:47:11|17184.44
17:47:12|17178.32
17:47:13|17168.7
17:47:14|17161.01
17:47:15|17145.97
17:47:16|17140.59
17:47:17|17158.64
17:47:17|17163.27
17:47:19|17164.31
17:47:20|17171.71
17:47:21|17178.83
17:47:22|17183.33
17:47:24|17187.14
17:47:25|17188.56
17:47:25|17189.48
17:47:26|17184.68
17:47:27|17166.7
17:47:28|17162.05
17:47:30|17163.69
17:47:31|17166.36
17:47:32|17145.75
17:47:33|17150.18
17:47:34|17149.9
17:47:35|17151.7
17:47:36|17155.72
17:47:37|17153.66
17:47:38|17153.58
17:47:40|17151.68
17:47:41|17159.34
17:47:42|17165.61
17:47:43|17159.2
17:47:44|17154.4
17:47:45|17151.54
17:47:46|17144.14
17:47:47|17147.66
17:47:48|17144.26
17:47:49|17149.37
17:47:50|17136.5
17:47:51|17133.48
17:47:52|17142.8
17:47:53|17143.18
17:47:54|17149.56
17:47:55|17142.95
17:47:56|17137.3
17:47:57|17135.17
17:47:58|17138.36
17:47:59|17141.89
17:48:00|17140.41
17:48:01|17153.66
17:48:02|17157.7
17:48:03|17157.34
17:48:04|17168.63
17:48:05|17176.44
17:48:06|17174.36
17:48:07|17167.67
17:48:08|17164.18
17:48:10|17172.24
17:48:11|17170.32
17:48:12|17165.05
17:48:13|17164.93
17:48:13|17171.05
17:48:14|17181.46
17:48:15|17183.48
17:48:17|17172.64
17:48:17|17171.26
17:48:19|17179.1
17:48:19|17171.57
17:48:22|17176.6
17:48:22|17175.32
17:48:23|17180.68
17:48:24|17177.51
17:48:25|17175.35
17:48:26|17180.2
17:48:27|17179.94
17:48:28|17177.3
17:48:29|17178.31
17:48:30|17170.99
17:48:31|17173.94
17:48:32|17172.66
17:48:33|17173.96
17:48:35|17176.82
17:48:35|17175.41
17:48:36|17174.05
17:48:37|17170.4
17:48:38|17164.15
17:48:39|17161.44
17:48:40|17171.05
17:48:41|17167.13
17:48:42|17168.89
17:48:43|17169.38
17:48:44|17165.69
17:48:45|17160.71
17:48:46|17152.47
17:48:47|17152.46
17:48:48|17148.92
17:48:49|17152.89
17:48:50|17155.55
17:48:51|17149.57
17:48:52|17150.16
17:48:53|17148.06
17:48:54|17150.22
17:48:55|17152.09
17:48:56|17141.88
17:48:57|17144.51
17:48:58|17141.7
17:48:59|17143.95
17:49:00|17147.8
17:49:01|17147.79
17:49:02|17151.75
17:49:03|17161.93
17:49:04|17154.04
17:49:05|17155.67
17:49:06|17147.07
17:49:07|17143.03
17:49:08|17154.98
17:49:09|17149.43
17:49:10|17140.96
17:49:12|17145.54
17:49:14|17156.03
17:49:15|17150.26
17:49:17|17139.74
17:49:17|17135.92
17:49:18|17136.
17:49:19|17136.99
17:49:20|17133.37
17:49:21|17123.6
17:49:22|17123.75
17:49:23|17124.16
17:49:24|17127.04
17:49:25|17120.4
17:49:26|17117.43
17:49:27|17123.03
17:49:28|17116.02
17:49:29|17115.63
17:49:30|17114.31
17:49:31|17101.89
17:49:32|17095.37
17:49:33|17097.85
17:49:34|17110.56
17:49:35|17112.07
17:49:36|17113.74
17:49:37|17115.52
17:49:38|17112.76
17:49:39|17109.74
17:49:41|17109.28
17:49:43|17120.13
17:49:43|17125.57
17:49:44|17135.28
17:49:45|17140.81
17:49:46|17145.69
17:49:47|17152.58
17:49:48|17168.67
17:49:49|17167.84
17:49:50|17180.38
17:49:51|17176.64
17:49:52|17170.94
17:49:54|17171.11
17:49:55|17167.32
17:49:55|17178.09
17:49:56|17167.36
17:49:58|17167.93
17:49:59|17165.53
17:50:00|17169.17
17:50:01|17160.8
17:50:02|17169.69
17:50:03|17168.97
17:50:04|17176.48
17:50:05|17182.04
17:50:06|17184.55
17:50:07|17179.87
17:50:08|17183.23
17:50:10|17197.41
17:50:11|17207.99
17:50:13|17194.02
17:50:14|17205.25
17:50:16|17208.89
17:50:17|17221.9
17:50:18|17223.23
17:50:19|17211.83
17:50:20|17217.5
17:50:20|17216.2
17:50:23|17231.5
17:50:24|17223.92
17:50:25|17226.34
17:50:27|17235.01
17:50:28|17225.87
17:50:29|17223.16
17:50:30|17226.79
17:50:31|17226.89
17:50:31|17228.08
17:50:32|17226.02
17:50:34|17228.67
17:50:35|17227.34
17:50:36|17223.63
17:50:37|17225.66
17:50:38|17228.58
17:50:38|17221.42
17:50:40|17203.23
17:50:42|17213.6
17:50:42|17211.21
17:50:43|17213.32
17:50:45|17210.16
17:50:45|17207.08
17:50:47|17205.59
17:50:49|17207.7
17:50:49|17202.43
17:50:50|17211.36
17:50:51|17211.22
17:50:52|17216.25
17:50:53|17214.54
17:50:54|17210.95
17:50:55|17210.43
17:50:56|17216.8
17:50:58|17218.23
17:50:58|17230.
17:50:59|17227.84
17:51:00|17222.21
17:51:01|17227.26
17:51:03|17224.43
17:51:03|17239.49
17:51:04|17239.42
17:51:05|17233.97
17:51:06|17223.23
17:51:08|17224.9
17:51:08|17220.8
17:51:11|17225.46
17:51:12|17224.64
17:51:13|17223.81
17:51:14|17225.18
17:51:15|17229.71
17:51:16|17229.59
17:51:17|17226.99
17:51:18|17228.99
17:51:19|17227.66
17:51:20|17225.53
17:51:21|17220.91
17:51:22|17218.82
17:51:23|17220.73
17:51:25|17227.32
17:51:26|17226.6
17:51:27|17225.07
17:51:29|17218.98
17:51:30|17223.29
17:51:31|17224.96
17:51:32|17226.24
17:51:33|17227.
17:51:34|17224.14
17:51:35|17214.62
17:51:36|17209.68
17:51:37|17198.5
17:51:38|17198.53
17:51:39|17191.17
17:51:40|17194.26
17:51:42|17174.13
17:51:43|17173.9
17:51:44|17174.47
17:51:44|17184.06
17:51:47|17190.08
17:51:47|17182.04
17:51:49|17176.48
17:51:50|17178.76
17:51:50|17173.45
17:51:52|17174.37
17:51:53|17186.02
17:51:53|17193.27
17:51:55|17195.48
17:51:55|17196.48
17:51:57|17199.95
17:51:57|17201.7
17:51:59|17191.05
17:52:00|17189.11
17:52:01|17189.8
17:52:01|17189.59
17:52:02|17181.73
17:52:04|17189.53
17:52:05|17187.69
17:52:06|17186.06
17:52:07|17186.5
17:52:08|17183.31
17:52:09|17172.39
17:52:10|17165.26
17:52:11|17170.13
17:52:12|17168.1
17:52:13|17159.66
17:52:15|17147.13
17:52:16|17129.7
17:52:17|17134.59
17:52:19|17148.74
17:52:20|17151.75
17:52:21|17160.51
17:52:22|17179.68
17:52:23|17164.15
17:52:23|17158.79
17:52:25|17172.58
17:52:26|17168.72
17:52:28|17181.17
17:52:29|17179.43
17:52:29|17182.57
17:52:30|17181.29
17:52:32|17180.29
17:52:32|17171.4
17:52:33|17165.88
17:52:34|17160.07
17:52:35|17154.5
17:52:36|17163.22
17:52:37|17164.37
17:52:38|17153.07
17:52:40|17156.83
17:52:41|17162.43
17:52:42|17160.15
17:52:43|17165.35
17:52:44|17166.58
17:52:45|17151.41
17:52:46|17145.55
17:52:47|17154.81
17:52:48|17154.05
17:52:49|17138.78
17:52:50|17137.55
17:52:51|17136.16
17:52:52|17148.25
17:52:53|17153.51
17:52:54|17152.45
17:52:55|17146.7
17:52:56|17147.61
17:52:57|17152.43
17:52:58|17156.4
17:52:59|17159.51
17:53:00|17146.06
17:53:01|17146.05
17:53:03|17160.67
17:53:03|17163.89
17:53:05|17162.
17:53:05|17160.89
17:53:07|17165.48
17:53:08|17160.78
17:53:09|17163.72
17:53:09|17159.62
17:53:10|17157.47
17:53:11|17163.08
17:53:14|17160.82
17:53:14|17160.79
17:53:15|17160.21
17:53:16|17157.98
17:53:18|17161.01
17:53:18|17159.82
17:53:20|17151.41
17:53:21|17143.97
17:53:22|17140.62
17:53:23|17131.27
17:53:24|17125.99
17:53:25|17123.37
17:53:26|17115.47
17:53:27|17120.68
17:53:27|17128.95
17:53:29|17134.38
17:53:29|17132.87
17:53:31|17142.71
17:53:32|17157.21
17:53:33|17147.01
17:53:34|17146.42
17:53:35|17141.51
17:53:35|17140.67
17:53:37|17140.74
17:53:38|17142.29
17:53:39|17139.75
17:53:40|17131.42
17:53:40|17130.73
17:53:42|17147.92
17:53:43|17140.6
17:53:43|17142.57
17:53:45|17146.09
17:53:46|17163.71
17:53:47|17158.62
17:53:48|17155.07
17:53:49|17156.01
17:53:50|17160.1
17:53:51|17159.32
17:53:52|17159.46
17:53:53|17161.73
17:53:54|17159.69
17:53:55|17165.36
17:53:56|17155.86
17:53:57|17156.
17:53:58|17160.3
17:53:58|17153.29
17:54:00|17151.36
17:54:01|17144.
17:54:02|17142.01
17:54:03|17155.2
17:54:04|17153.78
17:54:05|17150.54
17:54:06|17150.64
17:54:07|17143.18
17:54:08|17140.24
17:54:09|17141.62
17:54:10|17143.3
17:54:12|17148.42
17:54:12|17147.61
17:54:14|17146.66
17:54:15|17139.83
17:54:17|17145.
17:54:18|17141.4
17:54:19|17142.66
17:54:19|17145.93
17:54:20|17143.35
17:54:22|17142.59
17:54:23|17143.08
17:54:23|17144.68
17:54:25|17142.22
17:54:26|17143.25
17:54:27|17148.72
17:54:28|17148.17
17:54:29|17148.02
17:54:30|17140.92
17:54:30|17141.91
17:54:31|17147.
17:54:33|17149.65
17:54:34|17143.65
17:54:34|17144.12
17:54:36|17145.31
17:54:37|17140.82
17:54:37|17134.24
17:54:39|17132.25
17:54:40|17126.43
17:54:40|17131.13
17:54:42|17125.45
17:54:43|17122.76
17:54:44|17108.54
17:54:45|17121.4
17:54:46|17113.6
17:54:47|17102.
17:54:49|17109.2
17:54:50|17115.86
17:54:51|17115.09
17:54:52|17116.36
17:54:53|17129.69
17:54:54|17140.7
17:54:55|17138.
17:54:56|17141.9
17:54:57|17130.66
17:54:59|17122.47
17:55:00|17127.27
17:55:01|17133.27
17:55:01|17132.82
17:55:03|17127.39
17:55:04|17116.83
17:55:05|17115.2
17:55:06|17115.05
17:55:07|17112.55
17:55:08|17110.77
17:55:09|17116.02
17:55:10|17122.11
17:55:11|17122.28
17:55:12|17121.46
17:55:14|17119.7
17:55:15|17122.98
17:55:16|17134.99
17:55:17|17136.82
17:55:18|17152.92
17:55:19|17155.87
17:55:20|17153.47
17:55:22|17157.09
17:55:23|17140.75
17:55:24|17146.25
17:55:25|17146.63
17:55:26|17136.19
17:55:27|17136.4
17:55:28|17137.86
17:55:29|17142.19
17:55:30|17145.34
17:55:31|17137.86
17:55:32|17129.45
17:55:33|17142.34
17:55:34|17148.65
17:55:35|17151.4
17:55:36|17155.09
17:55:37|17158.72
17:55:38|17155.71
17:55:39|17155.35
17:55:40|17151.02
17:55:41|17143.25
17:55:42|17143.47
17:55:43|17151.5
17:55:44|17157.46
17:55:45|17150.81
17:55:46|17145.81
17:55:47|17147.81
17:55:48|17151.33
17:55:49|17142.79
17:55:50|17132.19
17:55:52|17144.41
17:55:53|17144.71
17:55:53|17150.
17:55:55|17150.85
17:55:55|17150.93
17:55:57|17153.15
17:55:58|17152.79
17:55:58|17163.26
17:56:00|17160.09
17:56:01|17154.28
17:56:01|17160.92
17:56:02|17166.71
17:56:03|17171.42
17:56:05|17174.59
17:56:06|17180.82
17:56:08|17180.12
17:56:08|17174.87
17:56:10|17166.5
17:56:11|17160.7
17:56:12|17140.09
17:56:13|17142.52
17:56:14|17140.25
17:56:15|17119.3
17:56:17|17119.
17:56:18|17120.41
17:56:18|17126.41
17:56:19|17138.04
17:56:20|17131.6
17:56:22|17130.13
17:56:22|17130.43
17:56:23|17132.23
17:56:24|17128.39
17:56:25|17132.02
17:56:26|17138.5
17:56:27|17130.
17:56:29|17125.19
17:56:29|17126.41
17:56:30|17119.5
17:56:31|17120.35
17:56:33|17118.14
17:56:33|17111.08
17:56:34|17119.1
17:56:36|17107.72
17:56:37|17107.65
17:56:38|17110.01
17:56:39|17109.72
17:56:41|17100.29
17:56:42|17102.51
17:56:43|17104.73
17:56:45|17108.26
17:56:46|17118.04
17:56:47|17125.82
17:56:48|17136.79
17:56:49|17127.51
17:56:50|17130.57
17:56:51|17127.91
17:56:52|17127.85
17:56:53|17134.81
17:56:54|17136.08
17:56:55|17139.51
17:56:56|17144.72
17:56:57|17140.74
17:56:59|17137.13
17:57:00|17130.
17:57:00|17119.
17:57:01|17121.4
17:57:03|17108.85
17:57:04|17103.64
17:57:05|17107.16
17:57:06|17117.38
17:57:07|17118.42
17:57:08|17115.41
17:57:09|17108.56
17:57:10|17110.02
17:57:11|17108.22
17:57:12|17113.29
17:57:13|17122.74
17:57:14|17132.99
17:57:15|17135.27
17:57:16|17143.49
17:57:17|17138.82
17:57:18|17134.24
17:57:20|17136.7
17:57:22|17136.24
17:57:22|17135.16
17:57:23|17132.47
17:57:25|17131.99
17:57:25|17132.65
17:57:27|17130.34
17:57:27|17129.24
17:57:29|17139.11
17:57:30|17136.67
17:57:31|17137.48
17:57:32|17128.19
17:57:33|17126.57
17:57:34|17124.3
17:57:35|17123.05
17:57:36|17116.13
17:57:37|17117.13
17:57:38|17125.23
17:57:39|17129.02
17:57:40|17134.98
17:57:41|17133.19
17:57:42|17133.17
17:57:43|17134.58
17:57:44|17134.36
17:57:45|17145.4
17:57:46|17149.98
17:57:47|17147.19
17:57:48|17149.44
17:57:49|17155.98
17:57:50|17157.92
17:57:51|17158.09
17:57:52|17150.08
17:57:53|17154.05
17:57:54|17154.65
17:57:55|17158.27
17:57:56|17160.36
17:57:57|17161.28
17:57:58|17160.06
17:57:59|17164.17
17:58:00|17155.83
17:58:02|17153.89
17:58:02|17154.32
17:58:04|17157.18
17:58:05|17157.83
17:58:06|17156.04
17:58:06|17152.94
17:58:08|17152.55
17:58:08|17154.29
17:58:10|17153.26
17:58:10|17145.82
17:58:11|17142.54
17:58:13|17149.26
17:58:14|17149.53
17:58:14|17150.66
17:58:16|17152.72
17:58:18|17152.08
17:58:19|17153.66
17:58:20|17150.17
17:58:21|17151.77
17:58:22|17153.15
17:58:24|17152.67
17:58:25|17162.62
17:58:26|17152.6
17:58:27|17151.23
17:58:28|17148.74
17:58:29|17150.43
17:58:30|17149.43
17:58:31|17151.54
17:58:32|17150.76
17:58:33|17152.68
17:58:34|17148.11
17:58:35|17149.99
17:58:36|17152.67
17:58:37|17158.08
17:58:38|17153.85
17:58:39|17153.11
17:58:40|17153.68
17:58:41|17155.64
17:58:42|17160.03
17:58:43|17160.35
17:58:44|17160.57
17:58:45|17160.75
17:58:46|17155.84
17:58:47|17156.64
17:58:48|17162.3
17:58:49|17163.89
17:58:50|17160.26
17:58:51|17162.18
17:58:52|17158.73
17:58:53|17163.5
17:58:54|17164.83
17:58:55|17165.11
17:58:56|17164.95
17:58:57|17163.3
17:58:59|17160.65
17:58:59|17157.66
17:59:01|17159.87
17:59:02|17158.24
17:59:03|17158.93
17:59:03|17161.1
17:59:04|17166.08
17:59:06|17166.71
17:59:06|17164.67
17:59:08|17166.13
17:59:09|17169.21
17:59:09|17162.39
17:59:10|17173.08
17:59:12|17167.49
17:59:12|17172.83
17:59:14|17169.41
17:59:15|17167.63
17:59:15|17172.43
17:59:17|17169.65
17:59:17|17171.59
17:59:20|17186.73
17:59:20|17179.89
17:59:21|17180.14
17:59:23|17178.57
17:59:23|17180.56
17:59:24|17181.13
17:59:26|17176.97
17:59:27|17178.48
17:59:28|17186.3
17:59:29|17185.09
17:59:30|17185.24
17:59:31|17182.73
17:59:32|17183.78
17:59:33|17180.21
17:59:34|17178.43
17:59:35|17181.65
17:59:36|17180.68
17:59:37|17179.43
17:59:38|17178.92
17:59:39|17180.04
17:59:40|17180.38
17:59:41|17180.31
17:59:42|17180.11
17:59:44|17180.92
17:59:44|17181.8
17:59:46|17183.44
17:59:47|17185.04
17:59:48|17186.17
17:59:49|17182.55
17:59:50|17182.37
17:59:52|17184.98
17:59:52|17178.42
17:59:53|17180.97
17:59:54|17181.49
17:59:55|17179.24
17:59:56|17175.36
17:59:58|17178.65
17:59:58|17175.79
18:00:00|17173.01
18:00:00|17166.26
18:00:02|17160.37
18:00:02|17158.31
18:00:04|17157.76
18:00:04|17157.81
18:00:07|17166.85
18:00:08|17166.93
18:00:08|17170.89
18:00:09|17169.08
18:00:11|17173.36
18:00:12|17178.78
18:00:13|17175.26
18:00:14|17181.23
18:00:15|17191.72
18:00:16|17195.54
18:00:17|17197.06
18:00:18|17197.49
18:00:19|17201.96
18:00:21|17197.99
18:00:23|17205.07
18:00:23|17210.12
18:00:25|17203.19
18:00:26|17206.48
18:00:27|17206.53
18:00:29|17205.36
18:00:31|17198.79
18:00:31|17201.74
18:00:32|17199.72
18:00:33|17203.75
18:00:34|17201.
18:00:35|17205.47
18:00:37|17208.03
18:00:38|17200.77
18:00:39|17204.64
18:00:40|17207.29
18:00:40|17206.02
18:00:41|17207.53
18:00:42|17208.59
18:00:44|17215.82
18:00:45|17215.95
18:00:45|17210.92
18:00:47|17215.06
18:00:48|17223.49
18:00:49|17219.69
18:00:49|17220.69
18:00:50|17221.92
18:00:52|17220.32
18:00:52|17216.89
18:00:54|17207.96
18:00:55|17203.02
18:00:55|17200.18
18:00:57|17199.25
18:00:58|17199.04
18:00:59|17197.58
18:01:00|17202.92
18:01:02|17208.92
18:01:03|17216.91
18:01:03|17209.78
18:01:04|17215.21
18:01:05|17215.2
18:01:06|17207.81
18:01:08|17211.87
18:01:09|17216.45
18:01:09|17208.71
18:01:11|17211.44
18:01:11|17210.37
18:01:12|17207.08
18:01:13|17206.39
18:01:14|17201.14
18:01:15|17193.
18:01:16|17190.95
18:01:18|17195.7
18:01:19|17188.8
18:01:19|17199.64
18:01:21|17216.47
18:01:22|17215.48
18:01:23|17212.79
18:01:25|17208.01
18:01:26|17206.02
18:01:27|17208.93
18:01:28|17206.2
18:01:29|17200.52
18:01:30|17199.14
18:01:31|17207.39
18:01:32|17208.13
18:01:33|17203.54
18:01:35|17200.96
18:01:36|17197.96
18:01:37|17198.19
18:01:37|17194.07
18:01:38|17199.9
18:01:39|17194.31
18:01:40|17200.3
18:01:42|17202.
18:01:43|17198.42
18:01:43|17196.23
18:01:44|17197.29
18:01:46|17199.48
18:01:46|17200.86
18:01:47|17194.3
18:01:48|17199.8
18:01:49|17198.99
18:01:50|17201.28
18:01:52|17199.95
18:01:53|17203.37
18:01:54|17201.45
18:01:55|17201.37
18:01:56|17207.99
18:01:57|17205.82
18:01:58|17210.05
18:01:59|17214.49
18:02:00|17213.29
18:02:01|17225.15
18:02:02|17221.83
18:02:03|17226.88
18:02:05|17226.92
18:02:05|17226.94
18:02:06|17230.09
18:02:07|17236.68
18:02:08|17238.61
18:02:10|17239.56
18:02:10|17252.67
18:02:11|17239.53
18:02:12|17237.84
18:02:13|17244.58
18:02:14|17246.56
18:02:15|17247.06
18:02:16|17246.37
18:02:18|17239.07
18:02:18|17239.01
18:02:19|17236.88
18:02:20|17235.24
18:02:22|17247.51
18:02:23|17247.72
18:02:24|17242.07
18:02:26|17239.84
18:02:27|17243.87
18:02:28|17249.89
18:02:29|17249.66
18:02:30|17253.16
18:02:31|17263.24
18:02:32|17266.51
18:02:33|17274.55
18:02:34|17273.95
18:02:35|17271.49
18:02:36|17274.91
18:02:37|17276.4
18:02:38|17270.21
18:02:39|17266.62
18:02:40|17272.04
18:02:41|17273.67
18:02:42|17281.19
18:02:43|17282.62
18:02:44|17282.7
18:02:45|17275.94
18:02:46|17284.55
18:02:47|17285.93
18:02:48|17289.79
18:02:49|17291.78
18:02:50|17277.33
18:02:51|17255.3
18:02:52|17269.55
18:02:53|17278.84
18:02:54|17277.02
18:02:55|17271.56
18:02:56|17267.5
18:02:57|17270.15
18:02:58|17280.07
18:02:59|17278.78
18:03:00|17280.75
18:03:01|17277.68
18:03:02|17274.4
18:03:03|17273.09
18:03:04|17262.29
18:03:05|17255.11
18:03:07|17243.11
18:03:08|17247.52
18:03:09|17242.87
18:03:09|17249.91
18:03:11|17268.07
18:03:12|17276.99
18:03:13|17282.77
18:03:13|17275.09
18:03:15|17281.17
18:03:16|17276.16
18:03:17|17281.2
18:03:18|17290.
18:03:19|17282.64
18:03:20|17289.29
18:03:22|17298.5
18:03:24|17291.45
18:03:24|17289.29
18:03:26|17293.56
18:03:27|17295.38
18:03:28|17300.29
18:03:29|17303.74
18:03:30|17312.69
18:03:31|17319.7
18:03:32|17334.39
18:03:33|17322.92
18:03:34|17310.64
18:03:35|17325.49
18:03:36|17322.92
18:03:37|17322.76
18:03:38|17326.57
18:03:39|17326.49
18:03:40|17329.68
18:03:41|17327.72
18:03:42|17324.22
18:03:43|17322.19
18:03:44|17321.3
18:03:45|17330.46
18:03:46|17325.9
18:03:47|17322.84
18:03:48|17323.03
18:03:49|17317.37
18:03:50|17312.39
18:03:51|17311.5
18:03:52|17307.27
18:03:53|17317.15
18:03:55|17303.82
18:03:57|17298.37
18:03:57|17295.51
18:03:59|17307.67
18:04:00|17308.
18:04:00|17305.7
18:04:02|17308.8
18:04:03|17308.87
18:04:04|17307.58
18:04:05|17305.63
18:04:06|17306.29
18:04:07|17303.44
18:04:08|17304.42
18:04:09|17302.79
18:04:10|17295.35
18:04:11|17292.23
18:04:12|17294.77
18:04:13|17291.61
18:04:14|17292.75
18:04:15|17288.31
18:04:15|17285.15
18:04:17|17287.07
18:04:18|17285.
18:04:19|17281.08
18:04:20|17284.11
18:04:21|17290.
18:04:22|17287.15
18:04:22|17291.09
18:04:24|17288.36
18:04:26|17286.79
18:04:27|17281.82
18:04:28|17280.92
18:04:29|17284.3
18:04:30|17282.18
18:04:31|17297.32
18:04:32|17295.36
18:04:33|17296.51
18:04:34|17289.11
18:04:35|17287.41
18:04:36|17293.36
18:04:37|17294.58
18:04:38|17289.34
18:04:39|17286.12
18:04:40|17289.65
18:04:41|17290.93
18:04:42|17290.68
18:04:43|17290.18
18:04:44|17288.17
18:04:45|17282.54
18:04:46|17282.43
18:04:47|17282.92
18:04:49|17284.25
18:04:49|17286.27
18:04:51|17289.39
18:04:52|17289.35
18:04:52|17288.93
18:04:54|17285.9
18:04:55|17281.46
18:04:57|17276.99
18:04:57|17275.36
18:04:58|17276.94
18:04:59|17278.43
18:05:00|17277.95
18:05:02|17284.96
18:05:02|17283.65
18:05:03|17280.74
18:05:04|17279.11
18:05:05|17279.15
18:05:06|17281.54
18:05:07|17276.45
18:05:09|17279.12
18:05:10|17280.69
18:05:11|17282.
18:05:12|17286.39
18:05:13|17279.01
18:05:14|17281.06
18:05:15|17279.71
18:05:16|17280.52
18:05:17|17280.54
18:05:18|17287.04
18:05:19|17281.88
18:05:19|17281.56
18:05:21|17283.92
18:05:22|17281.57
18:05:23|17284.74
18:05:25|17286.19
18:05:26|17287.74
18:05:27|17286.8
18:05:27|17285.
18:05:29|17282.22
18:05:30|17280.43
18:05:31|17279.72
18:05:32|17285.73
18:05:33|17285.9
18:05:34|17286.03
18:05:35|17281.67
18:05:36|17286.26
18:05:37|17290.85
18:05:39|17283.67
18:05:40|17287.69
18:05:41|17288.22
18:05:42|17287.19
18:05:43|17287.2
18:05:43|17287.39
18:05:45|17292.03
18:05:45|17293.22
18:05:47|17297.45
18:05:48|17301.5
18:05:49|17298.46
18:05:50|17301.59
18:05:50|17304.61
18:05:52|17300.21
18:05:53|17304.62
18:05:55|17319.57
18:05:55|17321.67
18:05:56|17324.14
18:05:57|17324.7
18:05:59|17326.19
18:06:00|17325.18
18:06:01|17321.47
18:06:02|17317.15
18:06:03|17313.48
18:06:04|17315.19
18:06:05|17315.24
18:06:06|17318.68
18:06:07|17315.45
18:06:08|17319.05
18:06:09|17317.76
18:06:09|17317.17
18:06:11|17321.02
18:06:12|17313.75
18:06:13|17312.55
18:06:14|17314.68
18:06:15|17304.49
18:06:17|17303.08
18:06:17|17301.24
18:06:18|17303.59
18:06:20|17302.96
18:06:20|17308.87
18:06:22|17306.82
18:06:22|17305.64
18:06:23|17308.2
18:06:25|17306.81
18:06:25|17305.95
18:06:27|17306.47
18:06:29|17316.63
18:06:30|17309.14
18:06:30|17305.03
18:06:32|17305.79
18:06:33|17305.56
18:06:34|17299.6
18:06:35|17302.69
18:06:36|17299.29
18:06:36|17297.88
18:06:38|17301.97
18:06:39|17299.21
18:06:40|17289.42
18:06:41|17288.48
18:06:42|17288.13
18:06:43|17286.46
18:06:44|17292.37
18:06:44|17294.63
18:06:46|17294.67
18:06:46|17295.53
18:06:47|17293.72
18:06:49|17293.37
18:06:49|17293.83
18:06:50|17292.53
18:06:52|17290.88
18:06:53|17293.11
18:06:54|17289.75
18:06:55|17289.98
18:06:56|17291.27
18:06:57|17291.81
18:06:58|17293.47
18:06:59|17294.02
18:07:00|17290.61
18:07:00|17287.95
18:07:02|17288.
18:07:02|17281.93
18:07:04|17285.02
18:07:05|17284.19
18:07:05|17277.91
18:07:07|17275.1
18:07:08|17279.71
18:07:09|17284.29
18:07:10|17288.18
18:07:10|17285.13
18:07:12|17284.47
18:07:12|17288.59
18:07:13|17292.55
18:07:15|17285.91
18:07:17|17292.15
18:07:17|17288.98
18:07:18|17284.01
18:07:19|17284.87
18:07:21|17284.97
18:07:22|17283.33
18:07:22|17282.59
18:07:23|17293.62
18:07:24|17290.17
18:07:25|17299.87
18:07:26|17301.15
18:07:27|17299.24
18:07:29|17301.48
18:07:30|17299.64
18:07:31|17300.74
18:07:32|17301.59
18:07:33|17299.12
18:07:34|17298.43
18:07:35|17290.93
18:07:36|17291.46
18:07:37|17306.51
18:07:39|17304.51
18:07:40|17304.94
18:07:41|17304.58
18:07:41|17304.04
18:07:43|17300.
18:07:44|17292.01
18:07:45|17295.06
18:07:46|17297.33
18:07:47|17310.
18:07:48|17308.34
18:07:48|17308.76
18:07:50|17304.1
18:07:51|17306.05
18:07:52|17309.72
18:07:53|17314.18
18:07:53|17313.49
18:07:55|17314.4
18:07:56|17315.26
18:07:56|17316.72
18:07:58|17317.96
18:07:59|17319.79
18:08:00|17318.87
18:08:01|17315.75
18:08:02|17317.78
18:08:03|17315.33
18:08:04|17308.98
18:08:05|17306.18
18:08:06|17306.96
18:08:07|17312.8
18:08:09|17311.93
18:08:10|17310.46
18:08:10|17313.94
18:08:11|17310.07
18:08:12|17310.28
18:08:15|17315.72
18:08:15|17320.18
18:08:17|17316.09
18:08:18|17316.07
18:08:18|17315.44
18:08:19|17318.18
18:08:20|17321.76
18:08:22|17321.35
18:08:22|17327.24
18:08:23|17332.61
18:08:24|17338.73
18:08:25|17336.91
18:08:26|17335.92
18:08:28|17337.33
18:08:29|17341.82
18:08:30|17339.83
18:08:31|17343.19
18:08:32|17343.88
18:08:33|17339.66
18:08:34|17341.09
18:08:35|17332.57
18:08:36|17331.63
18:08:37|17339.03
18:08:38|17338.13
18:08:39|17336.13
18:08:40|17337.68
18:08:42|17330.92
18:08:43|17327.18
18:08:44|17332.13
18:08:44|17332.77
18:08:46|17331.69
18:08:46|17338.23
18:08:47|17334.23
18:08:49|17335.98
18:08:50|17327.04
18:08:50|17325.97
18:08:52|17325.68
18:08:52|17339.83
18:08:54|17325.68
18:08:54|17324.92
18:08:56|17329.65
18:08:57|17332.08
18:08:57|17333.75
18:08:59|17339.2
18:09:00|17337.65
18:09:00|17336.1
18:09:01|17338.05
18:09:02|17339.
18:09:04|17340.4
18:09:05|17345.11
18:09:06|17347.7
18:09:07|17340.33
18:09:09|17340.42
18:09:10|17338.61
18:09:11|17342.76
18:09:12|17341.2
18:09:12|17333.4
18:09:13|17319.48
18:09:14|17323.39
18:09:15|17327.5
18:09:17|17328.04
18:09:17|17328.99
18:09:18|17336.69
18:09:20|17334.22
18:09:20|17330.77
18:09:22|17327.61
18:09:23|17321.98
18:09:24|17333.98
18:09:25|17333.25
18:09:25|17330.92
18:09:26|17332.23
18:09:28|17331.78
18:09:28|17323.95
18:09:30|17328.45
18:09:31|17325.12
18:09:32|17326.71
18:09:33|17332.96
18:09:34|17333.89
18:09:35|17337.59
18:09:36|17334.91
18:09:38|17339.49
18:09:39|17335.39
18:09:40|17341.53
18:09:40|17342.86
18:09:42|17343.49
18:09:43|17351.44
18:09:44|17345.03
18:09:45|17343.84
18:09:46|17326.68
18:09:46|17326.98
18:09:48|17318.96
18:09:49|17318.52
18:09:49|17319.35
18:09:51|17317.7
18:09:52|17320.26
18:09:53|17320.1
18:09:54|17319.25
18:09:54|17324.48
18:09:55|17324.57
18:09:57|17325.61
18:09:58|17323.99
18:09:59|17322.63
18:10:00|17322.24
18:10:01|17319.41
18:10:02|17321.76
18:10:03|17321.13
18:10:04|17324.
18:10:05|17328.65
18:10:05|17323.68
18:10:07|17322.79
18:10:09|17320.52
18:10:09|17319.61
18:10:10|17317.04
18:10:11|17318.36
18:10:12|17315.29
18:10:13|17326.82
18:10:14|17317.74
18:10:15|17318.76
18:10:16|17342.57
18:10:17|17331.92
18:10:18|17332.97
18:10:19|17332.14
18:10:20|17334.44
18:10:22|17337.12
18:10:22|17344.67
18:10:23|17347.56
18:10:24|17339.05
18:10:25|17340.35
18:10:26|17338.1
18:10:27|17340.89
18:10:28|17339.53
18:10:30|17345.77
18:10:32|17342.41
18:10:32|17337.62
18:10:34|17334.68
18:10:35|17334.45
18:10:36|17332.93
18:10:37|17336.12
18:10:38|17337.41
18:10:39|17334.08
18:10:40|17334.16
18:10:41|17340.64
18:10:42|17339.1
18:10:42|17340.48
18:10:45|17337.85
18:10:45|17338.04
18:10:46|17341.48
18:10:47|17345.02
18:10:48|17342.
18:10:49|17347.93
18:10:50|17342.41
18:10:52|17337.54
18:10:53|17337.54
18:10:55|17338.23
18:10:55|17335.69
18:10:56|17337.57
18:10:57|17342.54
18:10:58|17342.02
18:10:59|17344.55
18:11:00|17342.29
18:11:02|17347.18
18:11:03|17346.08
18:11:04|17343.11
18:11:05|17341.1
18:11:06|17341.17
18:11:07|17346.76
18:11:08|17353.85
18:11:09|17349.6
18:11:10|17352.29
18:11:11|17356.78
18:11:12|17357.21
18:11:13|17359.22
18:11:14|17366.13
18:11:15|17371.55
18:11:16|17365.74
18:11:17|17361.25
18:11:19|17361.27
18:11:19|17363.17
18:11:20|17367.43
18:11:21|17372.19
18:11:22|17382.4
18:11:23|17391.
18:11:25|17399.14
18:11:25|17392.37
18:11:27|17396.64
18:11:28|17409.62
18:11:28|17408.98
18:11:29|17432.4
18:11:30|17427.58
18:11:31|17430.07
18:11:33|17434.17
18:11:35|17443.29
18:11:36|17424.01
18:11:37|17425.05
18:11:38|17418.23
18:11:39|17408.44
18:11:39|17402.78
18:11:41|17390.12
18:11:42|17386.69
18:11:44|17388.44
18:11:44|17403.46
18:11:46|17411.97
18:11:46|17396.76
18:11:47|17389.82
18:11:49|17396.79
18:11:50|17391.6
18:11:50|17401.
18:11:52|17402.97
18:11:52|17391.44
18:11:54|17396.2
18:11:54|17402.55
18:11:55|17408.61
18:11:56|17403.04
18:11:57|17412.86
18:11:58|17405.61
18:11:59|17401.19
18:12:01|17398.96
18:12:01|17413.42
18:12:02|17399.67
18:12:03|17396.94
18:12:04|17393.49
18:12:06|17391.14
18:12:06|17387.39
18:12:08|17384.39
18:12:09|17385.58
18:12:10|17383.9
18:12:11|17382.57
18:12:12|17376.13
18:12:13|17391.36
18:12:15|17399.2
18:12:16|17407.57
18:12:17|17407.18
18:12:17|17403.84
18:12:19|17404.2
18:12:19|17402.33
18:12:21|17412.15
18:12:22|17412.6
18:12:23|17412.8
18:12:24|17414.25
18:12:25|17412.29
18:12:26|17418.79
18:12:27|17420.02
18:12:28|17417.32
18:12:29|17417.39
18:12:31|17429.84
18:12:33|17434.7
18:12:33|17437.28
18:12:35|17437.81
18:12:36|17440.71
18:12:37|17420.01
18:12:38|17417.46
18:12:39|17410.53
18:12:40|17420.09
18:12:41|17421.49
18:12:42|17418.92
18:12:43|17416.86
18:12:44|17421.64
18:12:45|17417.88
18:12:46|17428.06
18:12:47|17434.56
18:12:48|17425.99
18:12:49|17429.7
18:12:50|17427.51
18:12:51|17426.31
18:12:52|17425.99
18:12:53|17425.1
18:12:55|17423.
18:12:56|17421.98
18:12:57|17422.65
18:12:58|17415.95
18:12:59|17416.54
18:13:00|17416.96
18:13:01|17418.28
18:13:02|17423.43
18:13:03|17426.31
18:13:04|17418.16
18:13:05|17413.3
18:13:06|17412.26
18:13:08|17407.47
18:13:09|17411.17
18:13:10|17407.72
18:13:10|17402.23
18:13:12|17405.71
18:13:13|17402.99
18:13:14|17399.69
18:13:15|17399.44
18:13:16|17401.94
18:13:17|17401.97
18:13:18|17405.1
18:13:19|17418.64
18:13:20|17402.51
18:13:22|17395.59
18:13:22|17395.51
18:13:24|17413.73
18:13:24|17412.96
18:13:25|17412.15
18:13:27|17411.94
18:13:28|17404.95
18:13:28|17404.75
18:13:30|17405.88
18:13:30|17413.55
18:13:31|17408.49
18:13:33|17406.64
18:13:34|17410.
18:13:35|17408.46
18:13:36|17410.72
18:13:37|17412.
18:13:38|17409.32
18:13:39|17406.22
18:13:41|17410.45
18:13:41|17420.6
18:13:43|17412.08
18:13:44|17410.81
18:13:45|17411.45
18:13:46|17414.26
18:13:47|17417.55
18:13:47|17420.08
18:13:49|17415.83
18:13:50|17415.5
18:13:51|17408.41
18:13:51|17408.15
18:13:53|17408.66
18:13:53|17411.24
18:13:55|17385.16
18:13:56|17376.5
18:13:57|17369.81
18:13:58|17365.25
18:13:58|17368.34
18:14:00|17376.1
18:14:01|17376.23
18:14:02|17376.31
18:14:03|17379.26
18:14:04|17380.
18:14:05|17385.18
18:14:07|17373.55
18:14:08|17371.77
18:14:09|17374.45
18:14:10|17373.29
18:14:11|17377.28
18:14:12|17375.87
18:14:13|17372.3
18:14:14|17365.7
18:14:15|17366.56
18:14:15|17353.8
18:14:17|17352.44
18:14:18|17357.75
18:14:19|17360.98
18:14:20|17360.79
18:14:20|17362.59
18:14:22|17362.03
18:14:23|17363.63
18:14:24|17364.33
18:14:25|17364.29
18:14:26|17365.77
18:14:27|17367.01
18:14:28|17370.95
18:14:29|17367.76
18:14:30|17369.18
18:14:31|17366.34
18:14:32|17364.52
18:14:34|17359.96
18:14:34|17359.96
18:14:36|17359.35
18:14:37|17362.32
18:14:38|17358.51
18:14:39|17360.4
18:14:40|17363.48
18:14:41|17362.83
18:14:42|17365.49
18:14:43|17363.59
18:14:44|17365.39
18:14:45|17355.75
18:14:46|17353.97
18:14:47|17353.66
18:14:48|17357.7
18:14:50|17354.3
18:14:50|17356.73
18:14:52|17355.55
18:14:52|17357.4
18:14:54|17357.7
18:14:54|17360.17
18:14:55|17356.59
18:14:57|17356.81
18:14:57|17357.87
18:14:58|17360.7
18:14:59|17358.4
18:15:01|17360.18
18:15:02|17358.31
18:15:03|17360.65
18:15:05|17352.86
18:15:06|17359.
18:15:07|17358.4
18:15:08|17359.63
18:15:09|17357.49
18:15:10|17356.68
18:15:11|17356.24
18:15:12|17354.23
18:15:13|17356.4
18:15:15|17354.31
18:15:16|17353.56
18:15:16|17355.77
18:15:17|17358.85
18:15:18|17355.7
18:15:19|17346.89
18:15:20|17348.08
18:15:21|17351.44
18:15:22|17350.7
18:15:23|17350.48
18:15:25|17350.38
18:15:26|17353.95
18:15:27|17352.76
18:15:28|17349.58
18:15:29|17349.41
18:15:30|17350.67
18:15:31|17350.
18:15:32|17356.67
18:15:33|17353.49
18:15:35|17353.28
18:15:37|17348.66
18:15:37|17350.06
18:15:38|17349.48
18:15:39|17349.77
18:15:40|17348.56
18:15:41|17357.29
18:15:42|17358.78
18:15:43|17354.88
18:15:44|17357.18
18:15:45|17354.4
18:15:46|17355.38
18:15:48|17360.
18:15:49|17359.27
18:15:50|17360.74
18:15:50|17359.93
18:15:51|17358.86
18:15:53|17363.97
18:15:54|17362.35
18:15:55|17360.34
18:15:56|17359.94
18:15:57|17359.
18:15:58|17361.8
18:15:59|17361.72
18:16:00|17360.23
18:16:01|17363.95
18:16:03|17359.8
18:16:04|17360.95
18:16:04|17360.95
18:16:06|17356.72
18:16:07|17352.73
18:16:08|17351.57
18:16:09|17352.99
18:16:10|17358.58
18:16:11|17357.73
18:16:12|17356.17
18:16:13|17353.3
18:16:14|17354.86
18:16:15|17349.78
18:16:16|17352.5
18:16:17|17361.72
18:16:18|17361.77
18:16:19|17361.96
18:16:20|17359.86
18:16:21|17362.48
18:16:22|17366.08
18:16:23|17362.76
18:16:24|17361.3
18:16:25|17363.31
18:16:26|17363.34
18:16:27|17362.97
18:16:28|17364.99
18:16:29|17366.77
18:16:30|17364.98
18:16:31|17364.32
18:16:32|17360.84
18:16:33|17362.29
18:16:35|17363.26
18:16:35|17367.5
18:16:38|17367.51
18:16:38|17366.99
18:16:39|17364.92
18:16:40|17364.33
18:16:41|17365.43
18:16:42|17365.24
18:16:44|17368.11
18:16:45|17367.61
18:16:46|17366.02
18:16:47|17365.98
18:16:48|17365.71
18:16:49|17365.44
18:16:50|17365.93
18:16:51|17366.21
18:16:52|17365.22
18:16:53|17369.58
18:16:54|17365.64
18:16:55|17366.06
18:16:56|17366.97
18:16:57|17369.78
18:16:58|17368.2
18:16:59|17370.16
18:17:00|17367.11
18:17:01|17367.89
18:17:02|17367.
18:17:03|17368.77
18:17:04|17367.69
18:17:05|17366.37
18:17:06|17362.01
18:17:07|17359.66
18:17:08|17363.77
18:17:09|17367.47
18:17:10|17365.31
18:17:11|17364.98
18:17:12|17365.72
18:17:13|17366.11
18:17:14|17365.73
18:17:15|17362.8
18:17:16|17362.68
18:17:17|17363.99
18:17:18|17360.73
18:17:19|17361.39
18:17:20|17365.87
18:17:21|17364.1
18:17:22|17363.52
18:17:23|17367.11
18:17:24|17367.34
18:17:25|17364.54
18:17:26|17366.71
18:17:27|17366.01
18:17:28|17368.58
18:17:29|17366.67
18:17:30|17366.91
18:17:31|17367.45
18:17:32|17364.1
18:17:33|17362.84
18:17:34|17357.73
18:17:36|17354.05
18:17:37|17355.31
18:17:39|17349.93
18:17:40|17351.97
18:17:40|17350.57
18:17:42|17350.32
18:17:43|17342.82
18:17:45|17345.79
18:17:46|17346.11
18:17:47|17346.44
18:17:48|17349.77
18:17:49|17344.92
18:17:50|17340.8
18:17:50|17343.5
18:17:52|17342.75
18:17:53|17341.8
18:17:55|17339.29
18:17:55|17337.11
18:17:56|17337.56
18:17:57|17335.64
18:17:59|17333.17
18:18:00|17332.84
18:18:00|17335.
18:18:01|17333.92
18:18:03|17328.89
18:18:04|17321.65
18:18:05|17323.81
18:18:06|17328.29
18:18:07|17321.84
18:18:08|17333.27
18:18:09|17330.65
18:18:10|17327.92
18:18:12|17335.12
18:18:12|17334.
18:18:13|17347.91
18:18:15|17353.59
18:18:16|17352.98
18:18:17|17360.
18:18:17|17351.2
18:18:18|17352.31
18:18:20|17352.34
18:18:21|17353.49
18:18:22|17352.66
18:18:23|17351.61
18:18:24|17342.06
18:18:25|17340.23
18:18:26|17348.47
18:18:27|17351.07
18:18:28|17354.99
18:18:29|17355.37
18:18:30|17338.83
18:18:31|17340.13
18:18:32|17341.18
18:18:34|17344.55
18:18:35|17343.86
18:18:35|17344.28
18:18:37|17345.82
18:18:39|17346.47
18:18:40|17348.16
18:18:41|17347.75
18:18:43|17348.76
18:18:44|17347.32
18:18:45|17347.52
18:18:46|17347.26
18:18:47|17342.05
18:18:48|17346.47
18:18:49|17347.58
18:18:50|17353.74
18:18:51|17348.93
18:18:52|17347.6
18:18:53|17348.19
18:18:54|17351.18
18:18:56|17354.63
18:18:56|17354.31
18:18:57|17353.99
18:18:59|17358.11
18:19:00|17355.76
18:19:01|17349.26
18:19:02|17355.05
18:19:03|17359.
18:19:04|17355.88
18:19:05|17356.05
18:19:06|17356.77
18:19:07|17357.73
18:19:08|17354.42
18:19:10|17355.45
18:19:12|17359.15
18:19:13|17358.9
18:19:14|17355.48
18:19:14|17358.88
18:19:16|17355.34
18:19:17|17355.35
18:19:18|17355.72
18:19:19|17355.58
18:19:20|17351.23
18:19:21|17350.15
18:19:22|17339.96
18:19:23|17340.74
18:19:24|17343.06
18:19:25|17343.54
18:19:26|17345.5
18:19:27|17340.69
18:19:28|17342.17
18:19:29|17342.57
18:19:30|17345.7
18:19:31|17349.06
18:19:32|17350.16
18:19:33|17350.86
18:19:34|17350.28
18:19:35|17349.06
18:19:36|17351.15
18:19:37|17348.41
18:19:39|17349.86
18:19:40|17350.35
18:19:40|17353.04
18:19:42|17351.54
18:19:44|17351.22
18:19:45|17350.85
18:19:45|17350.79
18:19:46|17355.59
18:19:48|17357.13
18:19:48|17357.54
18:19:49|17362.49
18:19:51|17356.26
18:19:52|17357.93
18:19:52|17358.33
18:19:53|17358.41
18:19:55|17359.42
18:19:56|17355.98
18:19:57|17364.22
18:19:58|17363.73
18:19:59|17363.16
18:20:00|17363.29
18:20:01|17367.44
18:20:03|17364.97
18:20:04|17363.34
18:20:05|17364.24
18:20:06|17361.47
18:20:07|17362.04
18:20:08|17360.6
18:20:09|17355.67
18:20:10|17357.52
18:20:12|17361.3
18:20:12|17352.97
18:20:13|17361.62
18:20:14|17358.56
18:20:15|17358.69
18:20:16|17367.02
18:20:18|17363.67
18:20:20|17356.33
18:20:20|17358.56
18:20:22|17361.92
18:20:22|17361.1
18:20:23|17358.73
18:20:24|17348.26
18:20:25|17347.5
18:20:27|17345.
18:20:27|17348.68
18:20:28|17349.4
18:20:29|17351.79
18:20:30|17352.18
18:20:31|17355.21
18:20:32|17350.31
18:20:33|17348.97
18:20:34|17354.08
18:20:35|17354.39
18:20:36|17354.62
18:20:37|17350.6
18:20:39|17351.62
18:20:39|17349.83
18:20:42|17347.18
18:20:43|17345.67
18:20:44|17342.51
18:20:44|17343.57
18:20:46|17343.54
18:20:48|17340.04
18:20:49|17343.45
18:20:50|17344.34
18:20:51|17342.83
18:20:52|17342.58
18:20:53|17343.41
18:20:54|17339.6
18:20:55|17340.83
18:20:56|17340.96
18:20:57|17343.37
18:20:57|17347.23
18:20:59|17347.88
18:21:00|17345.46
18:21:01|17344.62
18:21:03|17345.27
18:21:04|17346.05
18:21:05|17343.88
18:21:06|17347.78
18:21:06|17352.13
18:21:08|17344.13
18:21:09|17336.83
18:21:09|17335.98
18:21:11|17330.7
18:21:12|17331.81
18:21:12|17340.97
18:21:14|17336.19
18:21:15|17338.6
18:21:17|17325.88
18:21:18|17313.19
18:21:18|17316.9
18:21:19|17316.29
18:21:20|17316.78
18:21:22|17301.77
18:21:23|17301.26
18:21:24|17304.51
18:21:25|17303.44
18:21:26|17302.55
18:21:27|17310.34
18:21:28|17313.61
18:21:29|17312.78
18:21:30|17319.37
18:21:31|17322.69
18:21:32|17328.81
18:21:33|17328.07
18:21:34|17329.75
18:21:35|17332.42
18:21:36|17331.78
18:21:37|17331.91
18:21:38|17334.27
18:21:39|17333.76
18:21:41|17327.84
18:21:42|17331.07
18:21:42|17326.
18:21:44|17326.19
18:21:46|17317.04
18:21:46|17319.08
18:21:47|17319.12
18:21:48|17320.2
18:21:49|17317.03
18:21:51|17319.84
18:21:52|17320.5
18:21:53|17320.69
18:21:54|17318.68
18:21:56|17323.7
18:21:56|17324.28
18:21:58|17329.77
18:21:58|17327.69
18:22:00|17324.28
18:22:00|17326.15
18:22:01|17328.2
18:22:03|17329.42
18:22:03|17328.67
18:22:04|17330.49
18:22:05|17329.37
18:22:06|17330.05
18:22:08|17328.5
18:22:08|17327.22
18:22:10|17325.22
18:22:10|17326.35
18:22:12|17323.51
18:22:13|17322.82
18:22:14|17322.14
18:22:15|17323.
18:22:16|17323.12
18:22:17|17317.59
18:22:18|17316.6
18:22:19|17314.86
18:22:20|17311.75
18:22:21|17316.09
18:22:22|17319.78
18:22:23|17317.4
18:22:24|17314.1
18:22:25|17319.61
18:22:26|17316.91
18:22:27|17321.73
18:22:28|17324.8
18:22:29|17320.19
18:22:30|17318.87
18:22:31|17320.25
18:22:32|17318.27
18:22:33|17315.35
18:22:34|17317.02
18:22:35|17314.81
18:22:36|17315.38
18:22:37|17320.93
18:22:38|17317.85
18:22:39|17315.48
18:22:40|17312.88
18:22:42|17315.05
18:22:43|17313.61
18:22:45|17311.61
18:22:46|17315.69
18:22:47|17313.91
18:22:47|17312.78
18:22:49|17312.69
18:22:50|17310.31
18:22:51|17310.51
18:22:52|17310.78
18:22:53|17308.8
18:22:54|17310.21
18:22:55|17308.15
18:22:56|17305.5
18:22:57|17308.43
18:22:58|17300.93
18:22:59|17295.2
18:23:00|17294.76
18:23:01|17297.6
18:23:02|17300.51
18:23:03|17300.34
18:23:04|17302.41
18:23:05|17295.97
18:23:06|17293.4
18:23:07|17300.63
18:23:08|17300.
18:23:09|17298.81
18:23:10|17297.2
18:23:11|17290.28
18:23:12|17293.83
18:23:13|17291.24
18:23:14|17291.7
18:23:15|17281.41
18:23:16|17287.88
18:23:17|17282.69
18:23:19|17286.26
18:23:20|17274.
18:23:21|17278.03
18:23:22|17265.06
18:23:23|17267.43
18:23:24|17268.87
18:23:25|17261.77
18:23:26|17255.76
18:23:27|17257.45
18:23:28|17249.75
18:23:29|17259.44
18:23:30|17264.17
18:23:31|17261.42
18:23:32|17257.
18:23:33|17258.92
18:23:34|17258.45
18:23:35|17256.1
18:23:36|17252.64
18:23:37|17256.15
18:23:38|17254.32
18:23:39|17251.58
18:23:40|17250.25
18:23:41|17248.93
18:23:42|17241.7
18:23:44|17246.2
18:23:45|17248.93
18:23:45|17245.23
18:23:47|17247.86
18:23:47|17249.85
18:23:48|17257.35
18:23:51|17253.99
18:23:52|17255.95
18:23:54|17255.91
18:23:54|17257.67
18:23:55|17249.51
18:23:56|17250.95
18:23:58|17252.97
18:23:59|17254.26
18:24:00|17252.35
18:24:01|17250.96
18:24:01|17250.45
18:24:03|17246.32
18:24:04|17243.81
18:24:05|17254.71
18:24:06|17250.81
18:24:07|17248.33
18:24:07|17242.65
18:24:08|17247.2
18:24:10|17243.86
18:24:11|17245.35
18:24:12|17244.65
18:24:13|17242.55
18:24:13|17241.91
18:24:14|17244.66
18:24:16|17241.63
18:24:17|17240.33
18:24:18|17244.
18:24:18|17236.76
18:24:20|17234.33
18:24:21|17233.46
18:24:22|17237.27
18:24:23|17237.65
18:24:24|17235.88
18:24:25|17234.15
18:24:26|17232.77
18:24:27|17233.09
18:24:27|17229.
18:24:29|17227.72
18:24:30|17229.26
18:24:30|17229.04
18:24:31|17227.28
18:24:32|17226.04
18:24:34|17229.01
18:24:35|17240.02
18:24:35|17232.73
18:24:36|17234.38
18:24:38|17235.61
18:24:39|17238.87
18:24:39|17237.27
18:24:40|17238.76
18:24:42|17243.19
18:24:44|17248.11
18:24:44|17248.4
18:24:45|17259.34
18:24:46|17259.54
18:24:47|17259.93
18:24:49|17266.07
18:24:50|17267.27
18:24:51|17267.49
18:24:53|17263.13
18:24:53|17264.5
18:24:54|17270.64
18:24:56|17274.7
18:24:57|17277.43
18:24:58|17278.3
18:24:59|17277.17
18:25:00|17276.75
18:25:02|17273.69
18:25:03|17264.35
18:25:04|17262.25
18:25:05|17263.71
18:25:06|17260.36
18:25:07|17257.68
18:25:08|17260.99
18:25:09|17263.
18:25:10|17262.65
18:25:11|17272.5
18:25:12|17265.11
18:25:13|17261.9
18:25:14|17263.96
18:25:15|17265.97
18:25:17|17277.18
18:25:18|17289.18
18:25:18|17299.48
18:25:19|17290.3
18:25:20|17294.12
18:25:21|17295.72
18:25:22|17296.08
18:25:24|17306.07
18:25:24|17312.71
18:25:25|17315.94
18:25:26|17319.73
18:25:28|17313.28
18:25:29|17315.05
18:25:29|17312.33
18:25:30|17323.17
18:25:31|17325.72
18:25:33|17324.21
18:25:33|17324.76
18:25:35|17327.59
18:25:36|17328.9
18:25:37|17327.36
18:25:38|17326.1
18:25:39|17325.88
18:25:40|17327.06
18:25:41|17325.42
18:25:42|17313.45
18:25:43|17304.85
18:25:45|17300.29
18:25:45|17303.85
18:25:47|17305.28
18:25:49|17306.61
18:25:49|17302.67
18:25:51|17308.55
18:25:51|17305.81
18:25:52|17299.72
18:25:53|17299.72
18:25:54|17302.49
18:25:55|17301.96
18:25:56|17302.73
18:25:57|17300.99
18:25:58|17301.66
18:25:59|17301.53
18:26:01|17301.95
18:26:01|17304.21
18:26:02|17298.74
18:26:03|17301.78
18:26:05|17302.5
18:26:05|17303.7
18:26:06|17303.45
18:26:07|17305.04
18:26:08|17309.74
18:26:09|17309.29
18:26:10|17302.26
18:26:11|17306.72
18:26:12|17307.83
18:26:13|17304.19
18:26:14|17301.22
18:26:15|17297.63
18:26:17|17294.25
18:26:19|17297.37
18:26:19|17296.36
18:26:20|17295.37
18:26:22|17293.5
18:26:22|17293.25
18:26:23|17293.24
18:26:24|17294.35
18:26:25|17292.4
18:26:26|17291.98
18:26:27|17292.38
18:26:29|17291.07
18:26:29|17291.49
18:26:31|17289.47
18:26:31|17291.29
18:26:32|17293.35
18:26:34|17290.34
18:26:35|17288.97
18:26:35|17289.05
18:26:36|17290.24
18:26:37|17288.15
18:26:38|17288.68
18:26:39|17287.61
18:26:40|17287.33
18:26:41|17289.21
18:26:42|17289.21
18:26:43|17284.55
18:26:44|17279.39
18:26:45|17275.65
18:26:47|17270.2
18:26:48|17273.43
18:26:49|17266.31
18:26:50|17265.62
18:26:51|17264.36
18:26:52|17263.65
18:26:53|17271.96
18:26:54|17269.67
18:26:55|17268.5
18:26:56|17265.95
18:26:57|17266.01
18:26:59|17261.58
18:27:00|17261.74
18:27:01|17266.81
18:27:02|17267.99
18:27:03|17272.14
18:27:04|17276.78
18:27:04|17275.44
18:27:07|17281.52
18:27:07|17282.09
18:27:08|17282.78
18:27:09|17283.77
18:27:10|17281.2
18:27:11|17281.87
18:27:13|17282.48
18:27:14|17282.85
18:27:15|17282.23
18:27:16|17282.76
18:27:17|17287.2
18:27:18|17284.25
18:27:20|17273.96
18:27:21|17275.17
18:27:21|17272.03
18:27:23|17274.16
18:27:24|17273.7
18:27:25|17275.56
18:27:26|17281.14
18:27:27|17279.59
18:27:28|17280.24
18:27:29|17281.2
18:27:30|17282.17
18:27:32|17279.13
18:27:33|17279.52
18:27:33|17278.28
18:27:35|17283.81
18:27:36|17282.12
18:27:36|17281.69
18:27:38|17282.4
18:27:39|17282.16
18:27:40|17280.86
18:27:41|17280.79
18:27:42|17280.78
18:27:44|17275.5
18:27:45|17278.75
18:27:46|17280.58
18:27:47|17278.04
18:27:48|17279.52
18:27:49|17279.48
18:27:49|17279.93
18:27:50|17279.99
18:27:51|17280.34
18:27:53|17281.76
18:27:55|17276.68
18:27:55|17275.64
18:27:56|17273.61
18:27:58|17273.85
18:27:58|17274.91
18:28:00|17279.09
18:28:01|17281.
18:28:01|17281.14
18:28:03|17284.04
18:28:04|17284.45
18:28:05|17284.29
18:28:06|17284.65
18:28:06|17284.72
18:28:08|17283.84
18:28:09|17284.23
18:28:10|17283.39
18:28:11|17284.61
18:28:12|17283.4
18:28:13|17285.48
18:28:14|17286.88
18:28:15|17289.79
18:28:15|17288.32
18:28:17|17292.01
18:28:18|17293.28
18:28:19|17293.67
18:28:20|17293.39
18:28:21|17305.83
18:28:21|17306.77
18:28:23|17305.62
18:28:23|17304.9
18:28:25|17301.47
18:28:26|17306.37
18:28:28|17302.37
18:28:28|17303.8
18:28:29|17306.48
18:28:31|17306.84
18:28:32|17312.91
18:28:33|17312.71
18:28:34|17309.3
18:28:34|17310.8
18:28:35|17306.68
18:28:37|17302.94
18:28:37|17301.72
18:28:38|17303.28
18:28:40|17303.8
18:28:40|17294.03
18:28:42|17290.
18:28:42|17289.21
18:28:44|17286.76
18:28:44|17287.36
18:28:46|17288.02
18:28:48|17287.96
18:28:48|17289.43
18:28:50|17289.5
18:28:51|17293.31
18:28:53|17287.97
18:28:54|17286.39
18:28:56|17281.5
18:28:56|17283.96
18:28:58|17281.14
18:28:58|17277.21
18:29:00|17277.6
18:29:01|17271.96
18:29:02|17270.64
18:29:02|17270.94
18:29:04|17269.86
18:29:06|17277.19
18:29:06|17276.24
18:29:08|17275.
18:29:09|17267.24
18:29:10|17267.45
18:29:11|17266.3
18:29:12|17263.
18:29:13|17251.28
18:29:14|17247.64
18:29:15|17245.22
18:29:17|17234.55
18:29:18|17237.02
18:29:19|17234.27
18:29:21|17207.31
18:29:21|17215.8
18:29:23|17212.19
18:29:24|17218.99
18:29:24|17218.43
18:29:25|17223.12
18:29:26|17227.04
18:29:28|17222.33
18:29:29|17218.51
18:29:30|17219.02
18:29:32|17219.64
18:29:32|17217.27
18:29:34|17214.63
18:29:34|17212.5
18:29:35|17211.84
18:29:37|17207.69
18:29:38|17197.2
18:29:39|17197.49
18:29:40|17197.84
18:29:41|17193.35
18:29:42|17180.01
18:29:43|17165.79
18:29:44|17171.96
18:29:45|17181.85
18:29:46|17184.04
18:29:47|17177.14
18:29:49|17187.34
18:29:51|17178.28
18:29:52|17175.3
18:29:53|17175.69
18:29:54|17172.21
18:29:55|17166.29
18:29:56|17163.7
18:29:57|17168.65
18:29:58|17162.98
18:29:59|17170.64
18:30:00|17160.
18:30:01|17166.94
18:30:03|17174.94
18:30:03|17179.98
18:30:05|17176.74
18:30:05|17177.
18:30:06|17174.9
18:30:08|17186.12
18:30:08|17191.42
18:30:10|17183.26
18:30:11|17192.82
18:30:12|17189.22
18:30:13|17184.5
18:30:14|17188.69
18:30:15|17187.87
18:30:16|17192.69
18:30:17|17190.71
18:30:18|17193.98
18:30:19|17192.47
18:30:20|17193.36
18:30:21|17197.41
18:30:22|17200.06
18:30:23|17203.86
18:30:24|17210.52
18:30:25|17207.1
18:30:26|17195.75
18:30:27|17193.74
18:30:28|17190.17
18:30:29|17188.67
18:30:30|17190.19
18:30:31|17195.94
18:30:32|17196.25
18:30:33|17198.9
18:30:34|17196.04
18:30:35|17202.
18:30:36|17198.28
18:30:37|17198.24
18:30:38|17201.93
18:30:39|17205.56
18:30:40|17205.07
18:30:41|17203.47
18:30:42|17208.
18:30:43|17212.07
18:30:44|17210.19
18:30:45|17205.28
18:30:46|17205.04
18:30:47|17209.38
18:30:49|17207.25
18:30:51|17206.58
18:30:52|17207.36
18:30:53|17207.5
18:30:54|17209.49
18:30:55|17215.99
18:30:56|17217.81
18:30:57|17218.54
18:30:59|17216.78
18:30:59|17216.35
18:31:01|17216.84
18:31:02|17218.68
18:31:04|17221.72
18:31:05|17224.28
18:31:06|17210.4
18:31:07|17209.4
18:31:08|17212.68
18:31:09|17213.44
18:31:10|17208.84
18:31:12|17209.4
18:31:13|17209.81
18:31:13|17199.59
18:31:15|17200.41
18:31:16|17210.72
18:31:17|17208.27
18:31:18|17210.22
18:31:20|17209.56
18:31:21|17210.02
18:31:21|17217.08
18:31:23|17215.6
18:31:24|17214.09
18:31:25|17216.97
18:31:26|17215.23
18:31:27|17214.69
18:31:28|17216.84
18:31:29|17208.68
18:31:30|17203.93
18:31:31|17207.47
18:31:32|17206.54
18:31:33|17206.38
18:31:35|17200.
18:31:35|17193.98
18:31:36|17200.97
18:31:37|17200.81
18:31:38|17204.37
18:31:39|17203.73
18:31:41|17210.77
18:31:42|17213.11
18:31:43|17213.34
18:31:44|17211.64
18:31:44|17212.2
18:31:46|17209.74
18:31:47|17205.97
18:31:48|17212.04
18:31:49|17216.72
18:31:50|17217.51
18:31:51|17217.52
18:31:53|17218.19
18:31:54|17217.74
18:31:55|17218.19
18:31:56|17221.89
18:31:57|17225.99
18:31:58|17224.69
18:31:59|17224.11
18:32:00|17223.65
18:32:01|17219.58
18:32:02|17227.27
18:32:03|17224.55
18:32:04|17224.37
18:32:05|17225.73
18:32:06|17231.96
18:32:07|17237.23
18:32:09|17231.83
18:32:10|17236.75
18:32:10|17235.6
18:32:12|17233.55
18:32:13|17233.53
18:32:14|17241.93
18:32:15|17247.23
18:32:17|17241.85
18:32:19|17246.46
18:32:19|17244.5
18:32:21|17239.75
18:32:21|17236.63
18:32:23|17241.24
18:32:24|17244.73
18:32:24|17247.22
18:32:26|17246.74
18:32:27|17242.77
18:32:28|17235.
18:32:29|17239.49
18:32:30|17239.6
18:32:31|17237.19
18:32:32|17235.66
18:32:33|17240.8
18:32:34|17238.44
18:32:34|17241.37
18:32:35|17242.6
18:32:36|17248.22
18:32:38|17245.28
18:32:38|17245.03
18:32:41|17245.51
18:32:42|17245.34
18:32:43|17244.79
18:32:44|17240.
18:32:45|17245.96
18:32:45|17241.01
18:32:47|17243.83
18:32:48|17245.06
18:32:49|17242.37
18:32:50|17242.74
18:32:52|17240.48
18:32:53|17235.61
18:32:54|17232.73
18:32:56|17233.02
18:32:57|17235.05
18:32:59|17237.1
18:32:59|17239.75
18:33:01|17239.62
18:33:02|17238.75
18:33:03|17237.83
18:33:05|17239.38
18:33:05|17241.72
18:33:07|17238.3
18:33:07|17237.76
18:33:10|17241.04
18:33:10|17239.28
18:33:11|17237.88
18:33:12|17237.88
18:33:14|17240.71
18:33:14|17244.86
18:33:15|17242.71
18:33:16|17241.85
18:33:17|17245.
18:33:18|17243.8
18:33:19|17246.64
18:33:20|17247.72
18:33:21|17244.9
18:33:22|17242.01
18:33:24|17242.06
18:33:24|17241.94
18:33:25|17239.74
18:33:27|17239.32
18:33:27|17240.23
18:33:29|17237.29
18:33:29|17236.42
18:33:30|17233.81
18:33:32|17231.46
18:33:32|17217.8
18:33:33|17217.17
18:33:34|17214.19
18:33:36|17214.6
18:33:37|17221.46
18:33:37|17216.7
18:33:39|17216.64
18:33:39|17223.35
18:33:40|17223.68
18:33:41|17223.19
18:33:42|17225.06
18:33:44|17222.22
18:33:45|17217.34
18:33:46|17216.19
18:33:47|17218.85
18:33:48|17216.6
18:33:49|17216.19
18:33:50|17215.
18:33:51|17215.29
18:33:53|17212.02
18:33:55|17215.57
18:33:55|17214.75
18:33:56|17213.87
18:33:58|17217.24
18:33:59|17227.79
18:34:00|17225.49
18:34:01|17230.
18:34:03|17233.83
18:34:04|17236.89
18:34:05|17236.23
18:34:06|17243.33
18:34:07|17236.71
18:34:08|17235.02
18:34:09|17238.2
18:34:10|17234.42
18:34:11|17237.49
18:34:13|17238.79
18:34:14|17245.73
18:34:15|17245.72
18:34:16|17247.28
18:34:17|17247.64
18:34:18|17246.52
18:34:19|17248.01
18:34:20|17246.99
18:34:22|17250.16
18:34:22|17251.99
18:34:24|17250.11
18:34:24|17254.2
18:34:26|17252.32
18:34:27|17254.33
18:34:28|17255.03
18:34:29|17255.88
18:34:30|17256.23
18:34:30|17254.42
18:34:31|17254.41
18:34:34|17246.69
18:34:34|17244.75
18:34:35|17244.14
18:34:36|17239.5
18:34:37|17251.61
18:34:38|17254.3
18:34:39|17253.8
18:34:40|17253.87
18:34:41|17252.44
18:34:42|17250.6
18:34:43|17250.05
18:34:44|17247.03
18:34:45|17244.67
18:34:46|17244.58
18:34:47|17245.49
18:34:48|17244.33
18:34:49|17247.33
18:34:50|17245.5
18:34:51|17245.83
18:34:53|17253.34
18:34:53|17251.73
18:34:56|17253.98
18:34:56|17254.08
18:34:57|17251.92
18:34:58|17250.17
18:35:01|17250.24
18:35:01|17249.79
18:35:02|17252.55
18:35:04|17253.03
18:35:04|17252.54
18:35:05|17251.63
18:35:06|17254.62
18:35:07|17256.49
18:35:08|17252.17
18:35:09|17250.96
18:35:10|17248.99
18:35:11|17253.04
18:35:12|17255.1
18:35:13|17259.71
18:35:14|17258.38
18:35:15|17254.58
18:35:16|17254.97
18:35:17|17256.74
18:35:18|17259.67
18:35:19|17258.47
18:35:20|17259.84
18:35:21|17262.8
18:35:22|17263.07
18:35:23|17262.97
18:35:24|17263.01
18:35:25|17265.72
18:35:26|17266.17
18:35:27|17265.14
18:35:28|17264.35
18:35:29|17263.56
18:35:30|17263.44
18:35:31|17263.54
18:35:32|17262.5
18:35:33|17262.49
18:35:34|17261.52
18:35:35|17263.77
18:35:36|17263.46
18:35:38|17260.02
18:35:38|17259.74
18:35:39|17258.88
18:35:40|17257.74
18:35:41|17256.67
18:35:43|17254.37
18:35:43|17254.36
18:35:44|17257.25
18:35:46|17256.78
18:35:48|17256.73
18:35:48|17257.97
18:35:49|17256.73
18:35:50|17261.77
18:35:51|17259.67
18:35:52|17258.85
18:35:54|17263.77
18:35:55|17273.34
18:35:56|17278.05
18:35:57|17283.65
18:35:58|17289.11
18:35:59|17296.64
18:36:00|17294.62
18:36:01|17294.
18:36:02|17286.52
18:36:03|17283.37
18:36:05|17288.82
18:36:07|17291.2
18:36:07|17285.97
18:36:08|17291.21
18:36:09|17282.52
18:36:10|17273.69
18:36:11|17268.85
18:36:12|17266.64
18:36:13|17280.
18:36:14|17279.97
18:36:15|17275.57
18:36:17|17274.92
18:36:18|17281.6
18:36:19|17273.87
18:36:20|17271.38
18:36:21|17268.28
18:36:22|17266.13
18:36:24|17268.54
18:36:25|17269.25
18:36:26|17267.29
18:36:27|17267.81
18:36:28|17264.86
18:36:29|17264.52
18:36:30|17264.52
18:36:31|17268.26
18:36:32|17267.37
18:36:33|17269.54
18:36:34|17269.76
18:36:35|17267.12
18:36:36|17266.95
18:36:37|17265.11
18:36:38|17265.13
18:36:39|17265.01
18:36:40|17265.14
18:36:41|17259.6
18:36:42|17258.45
18:36:43|17269.63
18:36:44|17264.47
18:36:45|17261.
18:36:46|17254.07
18:36:47|17253.98
18:36:48|17251.11
18:36:49|17249.91
18:36:50|17246.22
18:36:51|17246.23
18:36:52|17247.
18:36:53|17243.71
18:36:54|17246.84
18:36:55|17246.37
18:36:56|17250.53
18:36:57|17248.82
18:36:58|17250.02
18:37:00|17255.06
18:37:02|17253.96
18:37:02|17254.5
18:37:03|17251.15
18:37:05|17254.53
18:37:06|17253.63
18:37:07|17251.44
18:37:08|17253.62
18:37:08|17252.87
18:37:09|17254.28
18:37:10|17253.21
18:37:12|17263.22
18:37:13|17267.38
18:37:14|17267.77
18:37:15|17265.8
18:37:16|17267.82
18:37:17|17268.17
18:37:18|17270.49
18:37:19|17268.18
18:37:21|17263.3
18:37:22|17263.93
18:37:23|17263.27
18:37:24|17261.57
18:37:25|17256.26
18:37:26|17259.39
18:37:27|17254.74
18:37:28|17257.45
18:37:29|17255.08
18:37:30|17253.43
18:37:31|17255.
18:37:32|17253.73
18:37:33|17254.31
18:37:34|17253.39
18:37:35|17253.43
18:37:36|17248.55
18:37:37|17248.85
18:37:38|17247.33
18:37:39|17246.78
18:37:40|17245.32
18:37:41|17240.34
18:37:42|17240.
18:37:43|17240.59
18:37:44|17243.03
18:37:45|17244.19
18:37:46|17245.43
18:37:47|17243.87
18:37:48|17243.57
18:37:49|17242.83
18:37:50|17242.23
18:37:51|17241.8
18:37:52|17243.98
18:37:53|17241.34
18:37:54|17242.58
18:37:55|17243.31
18:37:56|17240.98
18:37:57|17242.45
18:37:58|17244.61
18:37:59|17245.5
18:38:00|17242.62
18:38:02|17243.85
18:38:03|17241.76
18:38:04|17242.5
18:38:05|17241.92
18:38:06|17246.11
18:38:07|17247.03
18:38:08|17249.52
18:38:09|17252.78
18:38:10|17256.09
18:38:12|17258.52
18:38:13|17256.35
18:38:14|17255.17
18:38:15|17252.14
18:38:15|17245.8
18:38:17|17244.
18:38:17|17246.08
18:38:19|17250.76
18:38:19|17250.99
18:38:20|17256.67
18:38:22|17253.65
18:38:22|17254.27
18:38:24|17248.69
18:38:25|17249.85
18:38:26|17247.64
18:38:27|17250.79
18:38:27|17248.74
18:38:29|17250.84
18:38:29|17250.01
18:38:32|17250.57
18:38:32|17251.65
18:38:33|17251.71
18:38:34|17254.35
18:38:35|17252.44
18:38:36|17252.62
18:38:37|17252.47
18:38:38|17258.62
18:38:39|17258.18
18:38:41|17257.07
18:38:42|17256.88
18:38:43|17249.47
18:38:44|17249.59
18:38:44|17251.36
18:38:46|17250.56
18:38:46|17250.6
18:38:47|17250.
18:38:49|17254.32
18:38:50|17256.99
18:38:50|17257.
18:38:53|17256.18
18:38:53|17256.69
18:38:54|17254.38
18:38:55|17248.84
18:38:56|17247.54
18:38:58|17246.35
18:38:59|17245.01
18:39:00|17245.03
18:39:01|17246.14
18:39:03|17247.06
18:39:05|17247.97
18:39:05|17247.99
18:39:07|17245.53
18:39:08|17246.98
18:39:08|17252.98
18:39:10|17246.73
18:39:11|17247.12
18:39:12|17262.04
18:39:13|17257.8
18:39:14|17255.2
18:39:14|17257.62
18:39:16|17257.96
18:39:17|17259.41
18:39:18|17260.27
18:39:19|17261.72
18:39:20|17259.32
18:39:21|17256.66
18:39:23|17245.44
18:39:24|17245.83
18:39:25|17249.04
18:39:26|17249.58
18:39:27|17254.68
18:39:28|17254.23
18:39:29|17255.8
18:39:30|17252.93
18:39:31|17248.68
18:39:32|17245.83
18:39:33|17246.6
18:39:34|17248.
18:39:35|17250.94
18:39:36|17249.74
18:39:37|17252.96
18:39:38|17264.05
18:39:39|17263.59
18:39:40|17261.38
18:39:41|17263.87
18:39:42|17260.08
18:39:43|17263.21
18:39:44|17260.
18:39:45|17261.02
18:39:46|17263.58
18:39:47|17263.31
18:39:48|17263.77
18:39:49|17264.03
18:39:50|17268.02
18:39:51|17266.
18:39:52|17268.25
18:39:53|17284.99
18:39:54|17287.08
18:39:55|17287.27
18:39:56|17285.67
18:39:58|17275.08
18:40:00|17277.93
18:40:01|17276.02
18:40:01|17276.08
18:40:02|17277.24
18:40:04|17282.24
18:40:05|17284.71
18:40:05|17285.77
18:40:06|17288.1
18:40:07|17283.65
18:40:09|17278.16
18:40:10|17274.63
18:40:11|17274.5
18:40:12|17273.75
18:40:13|17272.03
18:40:14|17274.36
18:40:15|17273.26
18:40:17|17272.78
18:40:18|17273.84
18:40:19|17276.44
18:40:19|17273.
18:40:20|17273.89
18:40:22|17274.
18:40:23|17273.36
18:40:24|17278.36
18:40:25|17278.25
18:40:25|17278.25
18:40:26|17277.64
18:40:28|17278.31
18:40:29|17278.32
18:40:29|17279.56
18:40:31|17277.53
18:40:32|17276.12
18:40:33|17275.4
18:40:33|17280.82
18:40:34|17282.26
18:40:36|17282.29
18:40:36|17280.62
18:40:38|17281.9
18:40:39|17280.75
18:40:40|17282.96
18:40:41|17278.29
18:40:42|17272.86
18:40:42|17275.25
18:40:44|17274.05
18:40:45|17271.01
18:40:46|17273.82
18:40:47|17269.98
18:40:48|17270.25
18:40:49|17265.29
18:40:50|17266.4
18:40:51|17267.53
18:40:52|17266.35
18:40:53|17263.9
18:40:54|17264.32
18:40:55|17263.13
18:40:56|17268.31
18:40:57|17264.95
18:40:59|17261.25
18:41:01|17265.46
18:41:02|17264.83
18:41:03|17266.04
18:41:04|17270.29
18:41:05|17273.09
18:41:07|17268.5
18:41:07|17268.
18:41:08|17271.14
18:41:11|17272.7
18:41:12|17264.99
18:41:13|17264.99
18:41:14|17263.67
18:41:15|17263.6
18:41:17|17265.12
18:41:18|17263.93
18:41:19|17262.53
18:41:20|17261.75
18:41:21|17264.43
18:41:22|17266.66
18:41:23|17280.12
18:41:24|17282.46
18:41:25|17288.68
18:41:26|17286.
18:41:27|17291.96
18:41:28|17288.1
18:41:29|17286.67
18:41:30|17287.53
18:41:31|17289.28
18:41:32|17292.47
18:41:33|17299.72
18:41:34|17300.33
18:41:35|17303.31
18:41:36|17307.35
18:41:37|17309.03
18:41:38|17310.32
18:41:39|17306.52
18:41:40|17302.13
18:41:41|17301.47
18:41:42|17312.31
18:41:43|17311.73
18:41:44|17311.78
18:41:45|17313.87
18:41:46|17320.98
18:41:47|17311.42
18:41:48|17316.35
18:41:49|17316.51
18:41:50|17317.36
18:41:51|17319.19
18:41:52|17319.64
18:41:53|17318.3
18:41:54|17312.32
18:41:55|17319.03
18:41:56|17321.89
18:41:57|17318.2
18:41:58|17313.25
18:41:59|17310.78
18:42:01|17316.19
18:42:03|17316.45
18:42:04|17319.8
18:42:04|17317.37
18:42:05|17325.96
18:42:07|17323.04
18:42:07|17326.5
18:42:09|17337.38
18:42:10|17341.23
18:42:11|17339.42
18:42:12|17339.95
18:42:13|17345.82
18:42:14|17341.24
18:42:15|17341.74
18:42:16|17349.32
18:42:17|17346.8
18:42:18|17340.28
18:42:19|17346.03
18:42:20|17345.99
18:42:21|17350.33
18:42:22|17346.72
18:42:23|17346.04
18:42:24|17342.84
18:42:25|17336.16
18:42:26|17331.35
18:42:27|17338.87
18:42:28|17330.49
18:42:30|17340.72
18:42:32|17336.25
18:42:32|17334.18
18:42:33|17330.57
18:42:34|17333.18
18:42:35|17329.64
18:42:36|17325.17
18:42:37|17327.5
18:42:38|17332.68
18:42:39|17334.
18:42:41|17328.76
18:42:41|17327.28
18:42:43|17324.96
18:42:44|17322.23
18:42:45|17324.57
18:42:46|17324.47
18:42:47|17323.92
18:42:49|17323.42
18:42:50|17321.45
18:42:51|17318.31
18:42:52|17320.45
18:42:52|17319.41
18:42:54|17313.25
18:42:54|17319.52
18:42:55|17321.22
18:42:56|17318.43
18:42:57|17321.02
18:42:58|17321.84
18:43:00|17318.82
18:43:02|17316.17
18:43:02|17316.58
18:43:04|17313.19
18:43:06|17311.79
18:43:08|17314.53
18:43:08|17310.48
18:43:09|17310.42
18:43:10|17313.03
18:43:11|17309.9
18:43:13|17311.13
18:43:13|17308.3
18:43:14|17305.72
18:43:15|17292.02
18:43:17|17293.26
18:43:17|17298.25
18:43:19|17300.34
18:43:20|17295.52
18:43:21|17289.38
18:43:22|17287.5
18:43:23|17284.88
18:43:25|17304.
18:43:26|17307.55
18:43:27|17313.85
18:43:28|17318.46
18:43:29|17322.26
18:43:30|17327.25
18:43:31|17328.2
18:43:32|17326.44
18:43:33|17326.18
18:43:34|17320.
18:43:35|17318.69
18:43:36|17319.58
18:43:37|17316.62
18:43:38|17317.37
18:43:39|17316.39
18:43:40|17321.66
18:43:41|17322.4
18:43:42|17320.16
18:43:43|17317.58
18:43:44|17316.73
18:43:45|17319.63
18:43:46|17315.14
18:43:47|17315.14
18:43:48|17318.34
18:43:49|17314.63
18:43:50|17315.88
18:43:51|17315.59
18:43:52|17315.83
18:43:53|17316.42
18:43:54|17316.81
18:43:55|17316.02
18:43:56|17319.11
18:43:57|17315.18
18:43:58|17315.08
18:43:59|17314.62
18:44:00|17314.66
18:44:02|17317.93
18:44:04|17311.12
18:44:05|17308.8
18:44:07|17306.39
18:44:07|17304.44
18:44:09|17307.88
18:44:09|17306.05
18:44:10|17306.09
18:44:13|17306.15
18:44:13|17294.66
18:44:15|17300.98
18:44:17|17305.68
18:44:17|17313.
18:44:19|17311.34
18:44:20|17311.41
18:44:21|17307.5
18:44:22|17306.
18:44:23|17307.59
18:44:24|17303.42
18:44:25|17303.98
18:44:26|17304.01
18:44:27|17306.35
18:44:28|17305.75
18:44:29|17305.83
18:44:30|17308.36
18:44:32|17312.12
18:44:32|17310.46
18:44:33|17309.24
18:44:34|17303.44
18:44:36|17300.08
18:44:37|17302.22
18:44:38|17306.93
18:44:38|17307.83
18:44:40|17308.21
18:44:40|17308.78
18:44:42|17305.85
18:44:42|17308.63
18:44:43|17307.72
18:44:44|17307.82
18:44:45|17312.65
18:44:46|17314.5
18:44:48|17317.29
18:44:48|17315.73
18:44:49|17316.16
18:44:50|17312.26
18:44:51|17311.83
18:44:52|17311.2
18:44:54|17312.44
18:44:54|17314.72
18:44:56|17313.65
18:44:56|17311.75
18:44:57|17311.47
18:44:59|17313.01
18:44:59|17307.97
18:45:00|17308.84
18:45:01|17309.43
18:45:02|17308.16
18:45:04|17307.66
18:45:05|17305.84
18:45:06|17300.35
18:45:07|17303.53
18:45:09|17304.55
18:45:10|17306.44
18:45:11|17300.15
18:45:12|17298.24
18:45:12|17297.99
18:45:14|17295.33
18:45:15|17297.53
18:45:16|17297.57
18:45:16|17299.58
18:45:17|17305.32
18:45:18|17302.38
18:45:20|17302.7
18:45:21|17302.34
18:45:22|17298.03
18:45:23|17296.57
18:45:24|17294.38
18:45:25|17294.7
18:45:26|17297.08
18:45:27|17294.16
18:45:28|17292.98
18:45:29|17293.75
18:45:30|17293.52
18:45:31|17295.9
18:45:32|17298.
18:45:33|17296.26
18:45:34|17298.3
18:45:35|17296.81
18:45:36|17298.93
18:45:37|17297.41
18:45:38|17299.79
18:45:39|17297.22
18:45:40|17298.86
18:45:41|17297.05
18:45:42|17297.28
18:45:43|17298.
18:45:44|17296.75
18:45:45|17295.49
18:45:46|17296.38
18:45:47|17294.98
18:45:48|17299.39
18:45:49|17296.19
18:45:50|17295.59
18:45:51|17293.68
18:45:52|17290.28
18:45:53|17290.64
18:45:54|17291.42
18:45:56|17288.43
18:45:57|17288.6
18:45:58|17294.
18:45:59|17297.89
18:45:59|17307.67
18:46:01|17313.09
18:46:01|17306.1
18:46:03|17306.78
18:46:03|17304.13
18:46:06|17298.32
18:46:07|17296.27
18:46:08|17300.48
18:46:10|17303.
18:46:11|17305.76
18:46:11|17308.62
18:46:12|17312.92
18:46:14|17310.01
18:46:16|17310.41
18:46:16|17311.25
18:46:18|17312.85
18:46:19|17308.04
18:46:20|17310.43
18:46:21|17311.18
18:46:22|17311.21
18:46:23|17310.36
18:46:24|17315.21
18:46:25|17311.06
18:46:26|17314.
18:46:27|17313.36
18:46:28|17314.99
18:46:29|17314.
18:46:30|17309.5
18:46:31|17307.44
18:46:32|17310.15
18:46:33|17309.98
18:46:34|17310.02
18:46:35|17310.18
18:46:36|17311.71
18:46:37|17312.56
18:46:38|17313.63
18:46:39|17312.71
18:46:40|17314.
18:46:41|17314.5
18:46:42|17316.
18:46:43|17315.99
18:46:44|17315.98
18:46:45|17313.85
18:46:46|17314.83
18:46:47|17314.99
18:46:48|17314.27
18:46:49|17314.62
18:46:50|17310.05
18:46:51|17309.48
18:46:52|17311.27
18:46:53|17311.28
18:46:54|17313.09
18:46:55|17312.06
18:46:56|17311.52
18:46:57|17311.58
18:46:58|17311.51
18:46:59|17311.48
18:47:00|17311.91
18:47:01|17312.35
18:47:02|17310.61
18:47:03|17308.72
18:47:05|17311.18
18:47:07|17312.07
18:47:08|17309.19
18:47:09|17307.3
18:47:10|17307.34
18:47:12|17310.96
18:47:13|17309.39
18:47:14|17312.27
18:47:14|17312.48
18:47:15|17317.83
18:47:17|17316.
18:47:18|17314.82
18:47:18|17318.
18:47:20|17319.62
18:47:21|17320.76
18:47:22|17321.82
18:47:22|17320.02
18:47:24|17321.35
18:47:25|17320.38
18:47:26|17322.24
18:47:27|17313.03
18:47:28|17315.27
18:47:30|17321.89
18:47:30|17317.42
18:47:32|17317.19
18:47:32|17320.53
18:47:33|17317.8
18:47:35|17318.88
18:47:36|17318.79
18:47:37|17317.42
18:47:39|17313.97
18:47:40|17314.48
18:47:41|17317.21
18:47:41|17314.79
18:47:43|17314.79
18:47:44|17317.21
18:47:45|17315.51
18:47:46|17317.87
18:47:47|17320.35
18:47:48|17322.98
18:47:48|17323.27
18:47:49|17323.
18:47:50|17324.46
18:47:51|17323.39
18:47:53|17323.78
18:47:54|17323.86
18:47:54|17324.57
18:47:56|17321.24
18:47:56|17321.21
18:47:58|17317.99
18:47:59|17318.01
18:47:59|17319.77
18:48:01|17315.15
18:48:02|17321.06
18:48:03|17321.11
18:48:04|17319.96
18:48:05|17319.76
18:48:07|17320.66
18:48:09|17321.13
18:48:10|17318.96
18:48:11|17314.56
18:48:12|17322.03
18:48:13|17321.85
18:48:14|17322.39
18:48:15|17321.94
18:48:16|17317.49
18:48:18|17320.39
18:48:19|17322.42
18:48:19|17322.56
18:48:21|17321.6
18:48:22|17321.99
18:48:23|17322.84
18:48:23|17322.93
18:48:25|17322.61
18:48:25|17323.13
18:48:26|17325.69
18:48:28|17330.12
18:48:28|17331.42
18:48:30|17331.67
18:48:31|17328.83
18:48:32|17330.2
18:48:32|17329.64
18:48:34|17328.81
18:48:35|17329.93
18:48:36|17331.32
18:48:37|17338.4
18:48:38|17333.79
18:48:39|17332.78
18:48:40|17331.25
18:48:41|17325.76
18:48:41|17323.58
18:48:43|17334.46
18:48:44|17329.94
18:48:44|17329.27
18:48:45|17329.4
18:48:46|17318.62
18:48:48|17323.85
18:48:48|17326.22
18:48:50|17329.82
18:48:51|17332.28
18:48:53|17331.53
18:48:53|17328.96
18:48:55|17326.23
18:48:56|17324.89
18:48:56|17326.92
18:48:58|17326.81
18:48:59|17324.43
18:49:00|17324.34
18:49:01|17324.81
18:49:01|17324.84
18:49:02|17323.08
18:49:04|17324.
18:49:06|17321.28
18:49:07|17324.
18:49:08|17324.71
18:49:09|17324.67
18:49:10|17325.27
18:49:12|17324.78
18:49:12|17323.43
18:49:13|17321.77
18:49:15|17323.09
18:49:16|17321.29
18:49:17|17315.65
18:49:17|17310.59
18:49:19|17313.23
18:49:19|17308.53
18:49:21|17309.5
18:49:22|17310.04
18:49:22|17306.01
18:49:23|17305.37
18:49:24|17305.69
18:49:26|17303.57
18:49:27|17301.68
18:49:29|17302.92
18:49:29|17304.65
18:49:30|17306.76
18:49:31|17314.08
18:49:32|17312.26
18:49:33|17314.21
18:49:34|17315.67
18:49:35|17313.19
18:49:36|17314.7
18:49:38|17312.65
18:49:38|17312.8
18:49:39|17310.91
18:49:41|17311.08
18:49:42|17304.56
18:49:43|17301.94
18:49:44|17305.78
18:49:45|17306.16
18:49:46|17304.88
18:49:47|17306.01
18:49:48|17305.42
18:49:49|17303.99
18:49:50|17305.94
18:49:52|17303.47
18:49:53|17303.64
18:49:54|17300.82
18:49:55|17305.21
18:49:56|17304.66
18:49:57|17304.02
18:49:58|17303.74
18:49:59|17302.21
18:50:01|17302.69
18:50:01|17303.75
18:50:02|17304.66
18:50:03|17306.01
18:50:04|17303.36
18:50:06|17301.86
18:50:06|17301.28
18:50:07|17300.36
18:50:09|17301.84
18:50:10|17305.44
18:50:11|17304.68
18:50:13|17305.41
18:50:14|17305.08
18:50:15|17306.85
18:50:16|17307.72
18:50:17|17303.78
18:50:18|17308.73
18:50:19|17304.64
18:50:20|17301.39
18:50:20|17298.82
18:50:22|17291.05
18:50:23|17292.9
18:50:24|17293.18
18:50:25|17299.5
18:50:26|17300.73
18:50:27|17299.
18:50:28|17302.04
18:50:29|17301.93
18:50:30|17293.56
18:50:32|17297.85
18:50:32|17295.55
18:50:34|17298.91
18:50:35|17296.9
18:50:36|17295.75
18:50:37|17296.5
18:50:38|17297.42
18:50:39|17296.88
18:50:40|17293.54
18:50:41|17295.6
18:50:42|17291.69
18:50:43|17292.16
18:50:44|17291.88
18:50:45|17293.26
18:50:46|17293.41
18:50:47|17294.03
18:50:48|17293.04
18:50:50|17293.47
18:50:51|17293.72
18:50:52|17293.1
18:50:52|17291.
18:50:54|17292.23
18:50:54|17291.15
18:50:55|17292.94
18:50:56|17292.85
18:50:57|17293.62
18:50:59|17300.
18:51:00|17300.
18:51:00|17297.5
18:51:02|17298.5
18:51:03|17291.42
18:51:04|17291.33
18:51:04|17292.98
18:51:05|17291.86
18:51:06|17292.86
18:51:07|17291.81
18:51:08|17286.93
18:51:09|17284.08
18:51:11|17281.65
18:51:12|17281.67
18:51:13|17281.65
18:51:14|17277.91
18:51:15|17277.98
18:51:16|17280.34
18:51:17|17279.67
18:51:18|17274.93
18:51:19|17277.
18:51:21|17278.76
18:51:22|17277.58
18:51:23|17283.18
18:51:24|17288.01
18:51:25|17287.91
18:51:26|17288.06
18:51:26|17287.89
18:51:28|17287.69
18:51:29|17286.97
18:51:30|17289.51
18:51:31|17287.59
18:51:32|17290.74
18:51:32|17294.3
18:51:34|17294.54
18:51:35|17294.11
18:51:36|17294.57
18:51:37|17293.26
18:51:38|17295.09
18:51:39|17294.56
18:51:40|17297.33
18:51:42|17299.99
18:51:43|17298.27
18:51:45|17296.76
18:51:45|17294.37
18:51:46|17294.17
18:51:47|17290.08
18:51:48|17289.39
18:51:49|17288.19
18:51:50|17285.5
18:51:51|17287.07
18:51:52|17285.01
18:51:53|17286.35
18:51:54|17286.4
18:51:55|17288.13
18:51:56|17289.64
18:51:57|17291.51
18:51:58|17292.17
18:51:59|17289.27
18:52:00|17291.64
18:52:01|17290.04
18:52:02|17294.34
18:52:03|17295.29
18:52:05|17296.21
18:52:06|17295.17
18:52:07|17294.55
18:52:08|17298.31
18:52:09|17299.47
18:52:11|17296.99
18:52:11|17299.27
18:52:13|17296.39
18:52:14|17296.41
18:52:15|17297.32
18:52:17|17297.34
18:52:18|17296.96
18:52:19|17296.58
18:52:19|17292.58
18:52:21|17294.08
18:52:22|17296.63
18:52:23|17297.23
18:52:23|17298.84
18:52:25|17307.51
18:52:26|17306.45
18:52:27|17308.02
18:52:27|17309.56
18:52:29|17311.5
18:52:30|17310.88
18:52:31|17312.32
18:52:32|17313.47
18:52:32|17314.11
18:52:34|17316.07
18:52:34|17318.75
18:52:35|17316.19
18:52:38|17317.16
18:52:38|17318.
18:52:39|17295.95
18:52:40|17298.73
18:52:41|17302.3
18:52:42|17300.39
18:52:44|17290.
18:52:45|17291.46
18:52:46|17292.
18:52:46|17291.73
18:52:48|17292.69
18:52:49|17293.73
18:52:50|17293.37
18:52:51|17291.92
18:52:52|17289.78
18:52:53|17287.61
18:52:54|17286.52
18:52:55|17282.48
18:52:56|17281.99
18:52:57|17281.38
18:52:58|17280.74
18:52:59|17280.25
18:52:59|17281.49
18:53:01|17278.16
18:53:02|17276.74
18:53:03|17276.86
18:53:04|17281.01
18:53:05|17279.87
18:53:06|17275.22
18:53:08|17272.47
18:53:08|17271.2
18:53:09|17267.12
18:53:11|17269.77
18:53:13|17273.44
18:53:14|17268.24
18:53:16|17270.78
18:53:16|17267.78
18:53:18|17268.5
18:53:19|17272.29
18:53:21|17275.06
18:53:21|17275.23
18:53:22|17269.56
18:53:23|17272.62
18:53:25|17272.15
18:53:26|17272.86
18:53:27|17273.61
18:53:27|17272.46
18:53:29|17275.
18:53:30|17275.97
18:53:31|17276.92
18:53:32|17275.02
18:53:33|17276.91
18:53:34|17278.23
18:53:35|17277.33
18:53:36|17276.74
18:53:37|17273.52
18:53:38|17275.04
18:53:39|17273.35
18:53:40|17275.85
18:53:42|17275.22
18:53:43|17276.48
18:53:44|17274.19
18:53:45|17274.3
18:53:46|17275.29
18:53:47|17274.92
18:53:48|17269.67
18:53:49|17272.36
18:53:50|17269.42
18:53:51|17269.84
18:53:52|17268.83
18:53:53|17268.2
18:53:54|17267.41
18:53:55|17271.54
18:53:56|17276.23
18:53:57|17278.16
18:53:58|17281.96
18:53:59|17284.5
18:54:00|17285.92
18:54:01|17284.88
18:54:03|17287.52
18:54:03|17288.06
18:54:05|17289.06
18:54:06|17289.2
18:54:07|17288.62
18:54:08|17284.85
18:54:08|17285.71
18:54:09|17285.71
18:54:11|17285.37
18:54:13|17284.79
18:54:13|17284.7
18:54:14|17279.68
18:54:16|17276.87
18:54:18|17272.13
18:54:19|17268.89
18:54:20|17267.16
18:54:21|17266.
18:54:22|17265.68
18:54:23|17266.17
18:54:24|17268.37
18:54:25|17268.84
18:54:26|17270.54
18:54:27|17272.14
18:54:28|17270.56
18:54:29|17273.
18:54:29|17272.04
18:54:31|17270.34
18:54:32|17271.3
18:54:33|17270.96
18:54:34|17271.04
18:54:35|17270.34
18:54:37|17270.34
18:54:38|17270.96
18:54:38|17271.08
18:54:39|17269.55
18:54:40|17272.54
18:54:41|17271.14
18:54:42|17273.41
18:54:43|17270.86
18:54:44|17271.59
18:54:45|17271.25
18:54:47|17270.91
18:54:48|17272.69
18:54:49|17270.87
18:54:50|17270.77
18:54:51|17273.12
18:54:52|17273.59
18:54:53|17268.36
18:54:54|17271.68
18:54:55|17270.28
18:54:57|17271.85
18:54:58|17271.32
18:54:59|17271.73
18:55:00|17269.23
18:55:00|17270.34
18:55:02|17270.35
18:55:03|17277.13
18:55:04|17274.12
18:55:04|17275.47
18:55:05|17273.25
18:55:06|17275.72
18:55:07|17273.27
18:55:09|17273.34
18:55:09|17273.1
18:55:11|17272.75
18:55:11|17266.72
18:55:14|17269.61
18:55:15|17275.2
18:55:16|17272.91
18:55:17|17272.94
18:55:18|17276.99
18:55:19|17276.99
18:55:20|17275.81
18:55:21|17274.95
18:55:22|17276.35
18:55:23|17279.99
18:55:24|17281.76
18:55:25|17281.52
18:55:26|17281.89
18:55:28|17282.28
18:55:29|17283.2
18:55:30|17284.44
18:55:31|17288.84
18:55:31|17293.85
18:55:33|17295.79
18:55:35|17295.72
18:55:35|17296.86
18:55:36|17295.01
18:55:38|17293.69
18:55:39|17293.69
18:55:40|17293.86
18:55:40|17294.65
18:55:41|17294.07
18:55:43|17292.23
18:55:43|17288.69
18:55:44|17287.8
18:55:46|17289.63
18:55:47|17289.98
18:55:48|17286.96
18:55:48|17284.6
18:55:51|17282.34
18:55:52|17282.34
18:55:52|17283.76
18:55:53|17285.5
18:55:54|17284.23
18:55:55|17288.26
18:55:57|17286.26
18:55:58|17290.87
18:55:58|17288.78
18:55:59|17290.03
18:56:00|17287.08
18:56:02|17287.35
18:56:02|17284.66
18:56:04|17288.16
18:56:04|17287.62
18:56:05|17287.27
18:56:07|17288.66
18:56:07|17287.45
18:56:08|17287.44
18:56:09|17287.67
18:56:10|17288.47
18:56:11|17287.95
18:56:13|17288.54
18:56:13|17287.73
18:56:15|17288.31
18:56:16|17289.47
18:56:18|17288.92
18:56:20|17290.89
18:56:20|17290.38
18:56:21|17296.5
18:56:23|17300.
18:56:24|17299.79
18:56:25|17299.99
18:56:27|17296.71
18:56:27|17299.86
18:56:28|17300.
18:56:31|17299.1
18:56:31|17299.45
18:56:33|17303.43
18:56:34|17297.99
18:56:35|17302.78
18:56:36|17302.24
18:56:37|17302.63
18:56:38|17299.69
18:56:39|17308.58
18:56:40|17306.54
18:56:41|17306.66
18:56:42|17307.75
18:56:43|17311.85
18:56:44|17309.22
18:56:45|17310.72
18:56:46|17311.24
18:56:47|17310.56
18:56:49|17310.23
18:56:49|17310.65
18:56:51|17310.58
18:56:51|17310.03
18:56:52|17310.
18:56:54|17309.94
18:56:55|17311.6
18:56:56|17311.94
18:56:56|17306.81
18:56:57|17306.06
18:56:59|17305.27
18:57:00|17304.27
18:57:01|17310.68
18:57:02|17303.22
18:57:02|17302.86
18:57:03|17302.29
18:57:04|17300.02
18:57:06|17300.93
18:57:07|17299.19
18:57:08|17293.46
18:57:09|17289.01
18:57:10|17289.46
18:57:11|17286.73
18:57:11|17289.68
18:57:12|17291.76
18:57:14|17293.87
18:57:15|17297.
18:57:15|17294.97
18:57:16|17300.92
18:57:17|17304.
18:57:19|17303.62
18:57:19|17302.69
18:57:21|17304.29
18:57:22|17306.71
18:57:23|17305.03
18:57:24|17302.78
18:57:25|17300.8
18:57:26|17300.
18:57:27|17300.06
18:57:28|17310.9
18:57:29|17311.32
18:57:30|17312.36
18:57:31|17312.31
18:57:32|17310.84
18:57:33|17310.89
18:57:34|17311.26
18:57:35|17315.57
18:57:36|17315.77
18:57:37|17313.01
18:57:38|17315.88
18:57:39|17314.8
18:57:40|17315.88
18:57:42|17315.69
18:57:42|17316.39
18:57:43|17319.09
18:57:44|17319.78
18:57:46|17320.5
18:57:47|17323.01
18:57:47|17322.56
18:57:49|17322.14
18:57:50|17322.99
18:57:51|17325.62
18:57:52|17323.94
18:57:52|17324.99
18:57:54|17322.58
18:57:54|17322.99
18:57:55|17322.21
18:57:56|17321.39
18:57:58|17320.98
18:57:59|17321.62
18:58:00|17322.45
18:58:00|17322.91
18:58:01|17322.98
18:58:03|17324.
18:58:03|17324.58
18:58:04|17324.95
18:58:06|17327.53
18:58:06|17330.93
18:58:08|17335.84
18:58:08|17333.46
18:58:09|17336.17
18:58:10|17335.31
18:58:12|17334.35
18:58:12|17332.22
18:58:13|17328.51
18:58:14|17330.89
18:58:17|17329.8
18:58:17|17329.47
18:58:18|17326.11
18:58:19|17326.21
18:58:21|17325.67
18:58:22|17326.84
18:58:22|17325.74
18:58:24|17327.29
18:58:25|17325.95
18:58:27|17331.27
18:58:27|17327.44
18:58:28|17330.51
18:58:30|17331.19
18:58:30|17328.14
18:58:32|17326.27
18:58:32|17324.71
18:58:33|17321.61
18:58:35|17319.8
18:58:36|17318.36
18:58:37|17320.31
18:58:38|17321.42
18:58:39|17319.57
18:58:40|17318.45
18:58:41|17317.89
18:58:42|17315.14
18:58:44|17304.29
18:58:45|17300.68
18:58:45|17300.73
18:58:47|17300.07
18:58:47|17306.9
18:58:49|17301.81
18:58:50|17301.89
18:58:51|17301.71
18:58:52|17308.35
18:58:53|17311.24
18:58:54|17312.81
18:58:54|17312.29
18:58:55|17311.6
18:58:57|17311.05
18:58:58|17311.16
18:58:59|17313.23
18:59:00|17311.17
18:59:01|17310.78
18:59:01|17311.34
18:59:03|17311.61
18:59:05|17319.71
18:59:05|17323.1
18:59:06|17325.74
18:59:07|17325.22
18:59:08|17325.54
18:59:09|17330.5
18:59:10|17331.24
18:59:11|17331.6
18:59:12|17331.48
18:59:13|17329.16
18:59:14|17328.49
18:59:15|17327.37
18:59:16|17327.69
18:59:17|17323.55
18:59:18|17326.08
18:59:19|17329.22
18:59:21|17328.84
18:59:22|17327.63
18:59:23|17326.36
18:59:24|17328.41
18:59:25|17327.86
18:59:26|17328.43
18:59:27|17331.25
18:59:28|17327.88
18:59:29|17329.77
18:59:30|17322.21
18:59:31|17312.8
18:59:32|17312.09
18:59:33|17311.18
18:59:34|17317.69
18:59:35|17319.33
18:59:36|17318.65
18:59:37|17319.96
18:59:38|17319.97
18:59:39|17323.14
18:59:40|17321.87
18:59:41|17314.7
18:59:42|17318.97
18:59:43|17318.83
18:59:44|17318.01
18:59:45|17317.56
18:59:46|17317.59
18:59:47|17321.31
18:59:48|17321.83
18:59:49|17321.49
18:59:50|17321.2
18:59:51|17323.49
18:59:53|17322.33
18:59:54|17323.24
18:59:54|17320.83
18:59:55|17323.58
18:59:56|17327.06
18:59:58|17328.08
18:59:59|17327.53
18:59:59|17325.24
19:00:00|17327.26
19:00:01|17328.08
19:00:03|17330.35
19:00:03|17323.46
19:00:05|17325.39
19:00:06|17321.66
19:00:07|17332.53
19:00:08|17328.52
19:00:09|17329.85
19:00:10|17327.63
19:00:12|17330.96
19:00:13|17331.04
19:00:14|17331.65
19:00:14|17330.23
19:00:16|17324.27
19:00:17|17329.69
19:00:18|17327.65
19:00:19|17327.43
19:00:21|17326.5
19:00:21|17326.3
19:00:22|17326.37
19:00:23|17324.43
19:00:25|17321.07
19:00:26|17321.12
19:00:26|17323.75
19:00:28|17321.9
19:00:28|17321.97
19:00:30|17324.56
19:00:31|17323.92
19:00:32|17326.47
19:00:33|17322.92
19:00:34|17323.19
19:00:35|17325.33
19:00:36|17324.1
19:00:37|17326.28
19:00:38|17324.15
19:00:39|17325.98
19:00:40|17325.72
19:00:41|17322.91
19:00:42|17322.15
19:00:43|17321.9
19:00:44|17327.17
19:00:45|17325.23
19:00:46|17328.82
19:00:47|17323.38
19:00:48|17322.75
19:00:49|17320.11
19:00:50|17319.
19:00:51|17322.41
19:00:52|17320.3
19:00:53|17324.24
19:00:54|17324.71
19:00:55|17328.13
19:00:56|17329.68
19:00:57|17326.42
19:00:58|17327.84
19:00:59|17328.8
19:01:01|17333.18
19:01:02|17334.36
19:01:03|17334.37
19:01:04|17333.48
19:01:05|17334.69
19:01:06|17333.4
19:01:07|17332.03
19:01:08|17330.
19:01:09|17328.93
19:01:10|17328.68
19:01:11|17330.01
19:01:12|17330.
19:01:13|17329.5
19:01:14|17331.63
19:01:15|17332.94
19:01:16|17332.95
19:01:17|17332.94
19:01:19|17332.4
19:01:21|17330.06
19:01:21|17331.11
19:01:23|17331.99
19:01:25|17332.01
19:01:25|17330.
19:01:26|17328.99
19:01:27|17325.81
19:01:28|17322.31
19:01:29|17325.28
19:01:30|17324.9
19:01:31|17324.21
19:01:32|17324.45
19:01:33|17325.35
19:01:34|17328.7
19:01:35|17328.39
19:01:36|17330.63
19:01:37|17331.46
19:01:38|17329.47
19:01:39|17328.54
19:01:41|17325.48
19:01:42|17325.18
19:01:43|17325.46
19:01:44|17326.29
19:01:45|17320.15
19:01:46|17319.8
19:01:47|17320.19
19:01:48|17321.96
19:01:49|17324.72
19:01:50|17321.73
19:01:51|17325.3
19:01:52|17323.05
19:01:53|17322.74
19:01:54|17324.3
19:01:55|17323.01
19:01:56|17327.4
19:01:57|17327.92
19:01:58|17325.54
19:01:59|17327.89
19:02:00|17327.01
19:02:01|17328.65
19:02:02|17327.91
19:02:02|17327.66
19:02:04|17322.36
19:02:05|17322.39
19:02:06|17322.61
19:02:07|17325.66
19:02:08|17324.72
19:02:09|17326.18
19:02:10|17327.94
19:02:11|17327.97
19:02:12|17327.84
19:02:13|17331.57
19:02:14|17331.34
19:02:15|17331.57
19:02:16|17328.32
19:02:17|17329.9
19:02:18|17331.14
19:02:19|17330.77
19:02:19|17330.03
19:02:22|17331.6
19:02:23|17335.4
19:02:23|17347.26
19:02:24|17346.03
19:02:25|17346.76
19:02:27|17344.06
19:02:28|17346.56
19:02:29|17347.
19:02:31|17352.75
19:02:31|17354.35
19:02:33|17357.78
19:02:33|17354.05
19:02:35|17354.34
19:02:35|17355.34
19:02:36|17351.71
19:02:37|17351.86
19:02:38|17352.44
19:02:40|17349.87
19:02:40|17348.11
19:02:41|17347.4
19:02:42|17346.9
19:02:44|17348.48
19:02:44|17348.43
19:02:46|17349.55
19:02:46|17350.81
19:02:47|17352.31
19:02:48|17351.26
19:02:49|17347.71
19:02:51|17348.37
19:02:51|17350.08
19:02:52|17348.77
19:02:53|17347.39
19:02:54|17353.62
19:02:55|17353.05
19:02:57|17351.7
19:02:57|17353.84
19:02:58|17356.37
19:02:59|17357.08
19:03:00|17355.08
19:03:02|17356.89
19:03:03|17350.55
19:03:03|17351.53
19:03:05|17350.46
19:03:05|17349.56
19:03:06|17348.64
19:03:07|17347.03
19:03:08|17348.65
19:03:09|17350.56
19:03:10|17347.82
19:03:11|17350.54
19:03:13|17351.69
19:03:13|17334.83
19:03:14|17334.2
19:03:15|17333.16
19:03:16|17334.35
19:03:17|17349.92
19:03:18|17349.1
19:03:19|17350.48
19:03:21|17346.07
19:03:22|17357.07
19:03:24|17353.56
19:03:24|17352.37
19:03:26|17351.64
19:03:27|17348.88
19:03:28|17342.22
19:03:29|17341.17
19:03:31|17345.21
19:03:31|17349.17
19:03:33|17368.75
19:03:34|17373.07
19:03:35|17373.7
19:03:36|17374.12
19:03:37|17371.03
19:03:38|17375.94
19:03:38|17382.72
19:03:41|17383.75
19:03:42|17380.92
19:03:42|17383.67
19:03:44|17381.81
19:03:45|17384.19
19:03:46|17394.02
19:03:48|17395.43
19:03:48|17394.47
19:03:49|17392.52
19:03:50|17393.47
19:03:52|17384.5
19:03:53|17378.97
19:03:53|17379.75
19:03:55|17383.18
19:03:55|17388.91
19:03:56|17383.54
19:03:57|17386.67
19:03:58|17391.04
19:04:00|17393.01
19:04:00|17389.68
19:04:01|17390.05
19:04:03|17389.72
19:04:03|17392.38
19:04:04|17396.16
19:04:05|17401.82
19:04:06|17395.81
19:04:08|17389.
19:04:08|17394.9
19:04:09|17391.19
19:04:10|17393.46
19:04:11|17401.01
19:04:13|17399.12
19:04:14|17403.24
19:04:15|17410.55
19:04:16|17404.73
19:04:17|17409.8
19:04:18|17415.55
19:04:19|17417.46
19:04:20|17416.74
19:04:22|17410.01
19:04:24|17408.36
19:04:25|17402.26
19:04:26|17400.
19:04:27|17403.03
19:04:28|17402.28
19:04:29|17401.47
19:04:30|17400.23
19:04:32|17396.1
19:04:33|17393.41
19:04:33|17395.5
19:04:35|17393.64
19:04:35|17393.36
19:04:37|17392.91
19:04:37|17392.
19:04:39|17395.09
19:04:40|17395.37
19:04:40|17395.68
19:04:42|17397.59
19:04:43|17395.67
19:04:44|17395.08
19:04:45|17392.81
19:04:46|17398.13
19:04:46|17401.11
19:04:48|17403.83
19:04:49|17401.12
19:04:50|17403.69
19:04:50|17399.47
19:04:52|17391.31
19:04:53|17388.5
19:04:53|17387.56
19:04:55|17386.47
19:04:56|17393.54
19:04:57|17390.86
19:04:58|17387.46
19:04:58|17387.47
19:05:00|17386.03
19:05:01|17384.82
19:05:02|17381.62
19:05:02|17387.03
19:05:03|17382.51
19:05:05|17383.75
19:05:05|17383.79
19:05:06|17379.05
19:05:08|17378.36
19:05:10|17377.07
19:05:10|17370.37
19:05:11|17357.1
19:05:12|17353.56
19:05:14|17352.78
19:05:14|17366.95
19:05:15|17373.18
19:05:16|17371.86
19:05:18|17367.18
19:05:18|17369.3
19:05:19|17367.33
19:05:20|17368.9
19:05:21|17361.99
19:05:23|17366.89
19:05:24|17367.38
19:05:25|17367.96
19:05:27|17369.99
19:05:28|17368.23
19:05:29|17360.
19:05:29|17357.19
19:05:31|17351.59
19:05:32|17357.7
19:05:32|17361.42
19:05:35|17358.82
19:05:35|17359.33
19:05:36|17364.7
19:05:37|17364.7
19:05:38|17359.92
19:05:39|17356.82
19:05:40|17357.18
19:05:41|17369.77
19:05:42|17372.46
19:05:43|17375.96
19:05:44|17375.63
19:05:45|17373.01
19:05:47|17365.17
19:05:49|17363.31
19:05:49|17370.
19:05:50|17371.19
19:05:52|17371.86
19:05:53|17363.23
19:05:55|17365.61
19:05:56|17364.91
19:05:56|17369.43
19:05:58|17368.32
19:05:58|17370.2
19:06:00|17374.97
19:06:00|17375.
19:06:02|17369.37
19:06:03|17361.76
19:06:03|17361.29
19:06:05|17359.52
19:06:06|17370.04
19:06:07|17364.16
19:06:07|17364.22
19:06:08|17365.86
19:06:10|17362.59
19:06:11|17364.94
19:06:12|17362.38
19:06:13|17362.19
19:06:14|17361.36
19:06:15|17353.4
19:06:16|17358.3
19:06:17|17358.26
19:06:18|17361.91
19:06:19|17358.75
19:06:20|17359.94
19:06:21|17358.
19:06:22|17357.41
19:06:23|17356.98
19:06:25|17356.7
19:06:27|17355.33
19:06:28|17355.05
19:06:28|17364.1
19:06:29|17362.49
19:06:30|17360.89
19:06:31|17358.78
19:06:33|17359.9
19:06:33|17358.83
19:06:34|17358.38
19:06:36|17358.41
19:06:37|17361.34
19:06:37|17361.34
19:06:38|17364.97
19:06:39|17362.89
19:06:40|17362.43
19:06:42|17359.83
19:06:43|17357.92
19:06:44|17357.29
19:06:45|17360.05
19:06:46|17357.42
19:06:48|17359.64
19:06:48|17356.83
19:06:49|17357.67
19:06:50|17359.06
19:06:52|17356.53
19:06:52|17356.21
19:06:54|17358.79
19:06:55|17358.83
19:06:55|17362.31
19:06:57|17363.31
19:06:57|17362.86
19:06:59|17358.93
19:07:00|17359.12
19:07:01|17360.27
19:07:02|17362.67
19:07:03|17359.35
19:07:04|17358.75
19:07:05|17353.
19:07:06|17353.
19:07:07|17353.71
19:07:08|17353.73
19:07:09|17354.07
19:07:10|17357.77
19:07:11|17360.17
19:07:12|17360.49
19:07:13|17363.74
19:07:14|17360.33
19:07:15|17360.43
19:07:16|17364.14
19:07:17|17362.35
19:07:18|17368.54
19:07:19|17369.92
19:07:20|17370.41
19:07:22|17370.99
19:07:23|17367.65
19:07:24|17366.58
19:07:24|17360.99
19:07:26|17360.56
19:07:28|17365.84
19:07:29|17369.38
19:07:30|17369.49
19:07:31|17370.52
19:07:32|17368.54
19:07:33|17370.54
19:07:34|17366.79
19:07:35|17366.6
19:07:36|17367.41
19:07:38|17361.83
19:07:39|17364.51
19:07:40|17365.48
19:07:41|17362.72
19:07:41|17362.59
19:07:42|17366.67
19:07:44|17366.24
19:07:45|17365.48
19:07:46|17370.62
19:07:47|17372.28
19:07:47|17368.27
19:07:49|17369.12
19:07:50|17369.81
19:07:50|17368.22
19:07:52|17368.03
19:07:53|17373.
19:07:54|17374.09
19:07:55|17374.22
19:07:56|17374.38
19:07:57|17375.63
19:07:58|17374.64
19:07:59|17374.34
19:08:00|17376.96
19:08:01|17376.81
19:08:03|17375.65
19:08:04|17372.71
19:08:05|17383.23
19:08:06|17385.56
19:08:07|17388.26
19:08:08|17390.
19:08:09|17389.29
19:08:10|17392.14
19:08:11|17390.75
19:08:12|17391.84
19:08:13|17393.88
19:08:14|17394.86
19:08:15|17399.03
19:08:17|17403.
19:08:17|17404.13
19:08:19|17403.57
19:08:20|17405.67
19:08:21|17414.17
19:08:21|17411.52
19:08:23|17407.46
19:08:24|17407.87
19:08:25|17407.39
19:08:26|17410.2
19:08:28|17411.89
19:08:28|17412.42
19:08:29|17413.52
19:08:30|17413.38
19:08:32|17410.63
19:08:34|17406.59
19:08:35|17407.18
19:08:36|17407.83
19:08:37|17408.68
19:08:38|17409.24
19:08:39|17409.69
19:08:40|17409.7
19:08:41|17410.27
19:08:41|17408.89
19:08:42|17406.71
19:08:44|17406.46
19:08:45|17405.
19:08:46|17400.
19:08:47|17402.93
19:08:48|17407.53
19:08:49|17405.92
19:08:50|17401.17
19:08:51|17398.99
19:08:52|17396.6
19:08:53|17393.84
19:08:54|17391.56
19:08:55|17393.34
19:08:56|17392.27
19:08:57|17393.11
19:08:58|17393.32
19:08:58|17392.85
19:09:00|17390.03
19:09:00|17391.67
19:09:02|17390.05
19:09:03|17396.14
19:09:04|17393.95
19:09:05|17396.22
19:09:05|17395.89
19:09:07|17397.82
19:09:08|17398.81
19:09:08|17395.78
19:09:10|17396.98
19:09:11|17395.92
19:09:12|17396.26
19:09:14|17397.36
19:09:15|17396.48
19:09:15|17397.45
19:09:16|17398.16
19:09:18|17398.52
19:09:19|17402.15
19:09:21|17406.28
19:09:21|17406.69
19:09:22|17404.7
19:09:23|17406.91
19:09:24|17405.06
19:09:26|17407.37
19:09:26|17404.88
19:09:28|17409.22
19:09:29|17406.83
19:09:30|17407.04
19:09:32|17405.75
19:09:32|17404.25
19:09:35|17396.31
19:09:35|17397.02
19:09:37|17390.45
19:09:38|17388.51
19:09:39|17391.13
19:09:40|17394.32
19:09:41|17393.63
19:09:42|17392.33
19:09:43|17395.38
19:09:44|17394.56
19:09:45|17396.81
19:09:46|17396.98
19:09:47|17400.15
19:09:48|17406.29
19:09:49|17406.21
19:09:51|17401.54
19:09:51|17401.
19:09:52|17396.98
19:09:54|17398.47
19:09:55|17394.91
19:09:55|17396.17
19:09:57|17400.13
19:09:57|17399.51
19:09:58|17400.07
19:09:59|17396.31
19:10:00|17397.42
19:10:01|17396.
19:10:03|17395.28
19:10:04|17401.73
19:10:06|17396.13
19:10:07|17397.25
19:10:07|17395.57
19:10:08|17395.66
19:10:10|17395.64
19:10:10|17392.
19:10:11|17390.12
19:10:13|17387.28
19:10:14|17383.76
19:10:14|17381.39
19:10:15|17391.19
19:10:17|17393.58
19:10:18|17394.72
19:10:19|17392.9
19:10:20|17386.46
19:10:20|17385.08
19:10:21|17385.89
19:10:22|17387.21
19:10:24|17397.25
19:10:24|17394.88
19:10:25|17392.38
19:10:26|17390.74
19:10:29|17388.29
19:10:29|17398.13
19:10:30|17397.2
19:10:32|17398.25
19:10:33|17397.36
19:10:33|17397.85
19:10:35|17396.64
19:10:36|17393.09
19:10:37|17391.94
19:10:38|17392.11
19:10:39|17395.59
19:10:40|17392.96
19:10:41|17392.86
19:10:42|17393.78
19:10:43|17393.92
19:10:44|17395.59
19:10:45|17395.57
19:10:46|17395.56
19:10:47|17395.45
19:10:48|17393.
19:10:49|17395.59
19:10:50|17395.58
19:10:52|17395.55
19:10:53|17395.59
19:10:53|17395.59
19:10:55|17394.26
19:10:56|17403.3
19:10:57|17403.27
19:10:59|17406.41
19:11:00|17403.8
19:11:02|17399.61
19:11:02|17402.2
19:11:03|17401.85
19:11:04|17401.75
19:11:05|17400.94
19:11:06|17393.84
19:11:07|17395.52
19:11:08|17394.57
19:11:09|17394.07
19:11:10|17385.7
19:11:11|17385.16
19:11:12|17385.24
19:11:13|17384.3
19:11:14|17384.17
19:11:15|17388.44
19:11:16|17386.32
19:11:17|17387.29
19:11:18|17387.24
19:11:19|17385.
19:11:20|17384.12
19:11:21|17386.86
19:11:22|17382.22
19:11:23|17381.43
19:11:24|17377.07
19:11:25|17374.55
19:11:26|17371.
19:11:27|17370.
19:11:29|17371.14
19:11:31|17367.
19:11:32|17370.05
19:11:33|17370.48
19:11:35|17369.54
19:11:36|17367.6
19:11:37|17369.78
19:11:38|17372.55
19:11:39|17371.85
19:11:40|17369.
19:11:42|17373.51
19:11:42|17371.09
19:11:44|17369.12
19:11:45|17366.78
19:11:45|17366.04
19:11:46|17362.79
19:11:48|17362.19
19:11:48|17362.1
19:11:49|17358.56
19:11:50|17362.1
19:11:52|17364.91
19:11:53|17361.6
19:11:54|17361.75
19:11:56|17369.51
19:11:57|17369.7
19:11:58|17372.75
19:11:58|17370.82
19:11:59|17372.53
19:12:01|17372.97
19:12:01|17367.88
19:12:02|17366.29
19:12:03|17362.47
19:12:05|17358.21
19:12:06|17357.24
19:12:07|17352.72
19:12:08|17353.8
19:12:10|17348.88
19:12:10|17347.87
19:12:11|17347.35
19:12:12|17343.73
19:12:13|17337.52
19:12:14|17332.64
19:12:15|17335.23
19:12:16|17335.6
19:12:17|17329.73
19:12:18|17325.28
19:12:19|17322.26
19:12:21|17320.55
19:12:22|17317.88
19:12:23|17315.51
19:12:25|17324.94
19:12:26|17323.08
19:12:27|17325.49
19:12:28|17322.01
19:12:28|17322.57
19:12:29|17323.83
19:12:30|17326.34
19:12:32|17331.38
19:12:32|17331.3
19:12:33|17329.69
19:12:34|17329.96
19:12:36|17331.91
19:12:37|17330.66
19:12:39|17324.4
19:12:40|17321.52
19:12:41|17320.
19:12:42|17321.42
19:12:44|17328.11
19:12:44|17328.11
19:12:45|17329.31
19:12:46|17327.54
19:12:47|17327.48
19:12:49|17327.54
19:12:50|17327.9
19:12:50|17327.73
19:12:51|17327.77
19:12:53|17330.
19:12:54|17333.11
19:12:55|17332.89
19:12:55|17331.99
19:12:57|17331.7
19:12:58|17332.74
19:12:58|17329.46
19:13:00|17327.43
19:13:01|17317.98
19:13:02|17315.52
19:13:04|17316.32
19:13:05|17315.04
19:13:06|17313.18
19:13:07|17315.26
19:13:08|17313.17
19:13:09|17311.86
19:13:10|17311.73
19:13:11|17312.57
19:13:12|17312.3
19:13:13|17312.84
19:13:14|17317.01
19:13:15|17323.23
19:13:16|17324.2
19:13:17|17326.16
19:13:18|17325.8
19:13:19|17327.39
19:13:20|17325.98
19:13:21|17327.01
19:13:22|17321.71
19:13:23|17318.7
19:13:24|17314.
19:13:25|17310.19
19:13:26|17312.28
19:13:27|17313.1
19:13:28|17311.69
19:13:29|17312.87
19:13:31|17315.36
19:13:32|17319.22
19:13:33|17318.92
19:13:34|17318.95
19:13:35|17318.95
19:13:36|17320.79
19:13:37|17319.04
19:13:37|17318.96
19:13:39|17310.21
19:13:40|17311.33
19:13:41|17305.
19:13:43|17305.05
19:13:43|17302.08
19:13:44|17299.18
19:13:45|17293.74
19:13:47|17298.9
19:13:48|17296.91
19:13:48|17302.16
19:13:49|17299.63
19:13:50|17303.49
19:13:51|17305.55
19:13:53|17316.51
19:13:54|17314.58
19:13:55|17308.08
19:13:56|17312.99
19:13:58|17312.35
19:13:58|17315.53
19:14:00|17315.92
19:14:00|17313.83
19:14:02|17316.2
19:14:03|17318.24
19:14:04|17314.24
19:14:05|17312.81
19:14:07|17297.14
19:14:07|17302.96
19:14:09|17297.44
19:14:09|17303.65
19:14:11|17303.77
19:14:11|17303.83
19:14:13|17305.29
19:14:14|17305.33
19:14:15|17305.18
19:14:16|17301.77
19:14:17|17303.03
19:14:18|17306.66
19:14:19|17307.48
19:14:20|17310.
19:14:21|17316.29
19:14:22|17313.2
19:14:24|17318.05
19:14:24|17317.09
19:14:25|17316.43
19:14:26|17314.81
19:14:28|17314.95
19:14:29|17317.96
19:14:29|17317.68
19:14:30|17320.
19:14:33|17317.56
19:14:34|17323.17
19:14:35|17322.69
19:14:36|17320.34
19:14:37|17327.27
19:14:39|17324.94
19:14:41|17323.68
19:14:41|17324.92
19:14:42|17322.08
19:14:43|17321.78
19:14:44|17321.52
19:14:45|17323.62
19:14:46|17327.77
19:14:47|17328.2
19:14:48|17336.79
19:14:49|17342.59
19:14:50|17347.35
19:14:51|17345.58
19:14:52|17343.1
19:14:54|17337.12
19:14:54|17333.62
19:14:55|17332.81
19:14:56|17328.53
19:14:57|17325.06
19:14:58|17325.83
19:14:59|17318.08
19:15:00|17316.
19:15:01|17323.24
19:15:03|17330.96
19:15:04|17332.76
19:15:04|17333.11
19:15:05|17331.6
19:15:06|17331.87
19:15:08|17334.24
19:15:09|17331.1
19:15:10|17331.56
19:15:11|17326.85
19:15:12|17328.56
19:15:13|17326.58
19:15:14|17326.58
19:15:15|17327.57
19:15:17|17330.15
19:15:18|17328.
19:15:19|17324.47
19:15:20|17328.7
19:15:20|17325.14
19:15:21|17319.06
19:15:23|17319.25
19:15:23|17319.12
19:15:24|17325.92
19:15:25|17327.66
19:15:27|17333.79
19:15:27|17330.99
19:15:28|17333.18
19:15:29|17330.96
19:15:30|17335.2
19:15:31|17337.22
19:15:33|17333.1
19:15:35|17339.63
19:15:36|17338.07
19:15:37|17338.12
19:15:38|17343.99
19:15:39|17348.41
19:15:40|17351.2
19:15:41|17347.67
19:15:43|17344.64
19:15:43|17341.5
19:15:44|17336.29
19:15:46|17333.7
19:15:46|17331.05
19:15:48|17334.04
19:15:49|17333.07
19:15:50|17334.18
19:15:51|17334.95
19:15:52|17336.75
19:15:52|17335.36
19:15:53|17336.62
19:15:55|17333.72
19:15:55|17334.15
19:15:57|17334.84
19:15:57|17338.73
19:15:58|17338.56
19:15:59|17337.98
19:16:00|17340.82
19:16:02|17343.23
19:16:02|17342.04
19:16:03|17341.02
19:16:05|17336.21
19:16:06|17338.73
19:16:07|17340.3
19:16:08|17337.77
19:16:09|17337.2
19:16:10|17327.61
19:16:11|17315.52
19:16:12|17317.08
19:16:13|17319.3
19:16:14|17316.
19:16:15|17313.02
19:16:16|17313.13
19:16:18|17310.32
19:16:19|17306.81
19:16:19|17305.31
19:16:20|17308.05
19:16:22|17317.07
19:16:23|17317.93
19:16:24|17326.49
19:16:25|17324.34
19:16:25|17319.51
19:16:27|17318.99
19:16:28|17319.93
19:16:29|17319.55
19:16:29|17322.42
19:16:31|17321.18
19:16:31|17323.05
19:16:32|17322.66
19:16:33|17323.11
19:16:34|17326.62
19:16:37|17330.22
19:16:38|17329.1
19:16:39|17327.17
19:16:40|17324.1
19:16:41|17326.66
19:16:42|17329.71
19:16:43|17322.9
19:16:45|17319.
19:16:45|17316.9
19:16:47|17321.93
19:16:48|17319.68
19:16:48|17318.23
19:16:49|17316.47
19:16:51|17315.08
19:16:51|17311.45
19:16:52|17309.9
19:16:54|17307.34
19:16:55|17305.13
19:16:55|17302.
19:16:57|17300.01
19:16:58|17303.97
19:16:59|17302.34
19:16:59|17306.56
19:17:00|17298.58
19:17:01|17297.56
19:17:02|17294.88
19:17:04|17298.14
19:17:05|17294.69
19:17:06|17298.45
19:17:07|17294.7
19:17:09|17285.71
19:17:09|17275.93
19:17:10|17272.88
19:17:12|17279.88
19:17:13|17275.59
19:17:13|17273.5
19:17:14|17277.3
19:17:16|17274.85
19:17:16|17274.84
19:17:18|17272.7
19:17:19|17272.31
19:17:19|17271.31
19:17:21|17273.06
19:17:22|17270.21
19:17:22|17273.62
19:17:23|17275.01
19:17:24|17273.94
19:17:26|17276.2
19:17:27|17280.66
19:17:28|17291.76
19:17:28|17292.34
19:17:30|17292.38
19:17:30|17288.02
19:17:32|17278.98
19:17:32|17282.94
19:17:33|17288.23
19:17:35|17293.36
19:17:36|17292.76
19:17:38|17291.2
19:17:38|17289.72
19:17:40|17293.55
19:17:40|17288.55
19:17:41|17286.32
19:17:43|17285.97
19:17:44|17289.62
19:17:45|17292.73
19:17:46|17292.66
19:17:46|17290.75
19:17:48|17292.7
19:17:50|17290.88
19:17:51|17289.24
19:17:52|17288.92
19:17:53|17290.63
19:17:54|17294.99
19:17:55|17291.87
19:17:56|17292.12
19:17:57|17290.95
19:17:58|17289.78
19:18:00|17288.95
19:18:01|17287.52
19:18:01|17288.91
19:18:03|17283.01
19:18:04|17283.27
19:18:05|17283.03
19:18:06|17283.52
19:18:07|17280.58
19:18:08|17280.05
19:18:09|17275.65
19:18:10|17275.
19:18:11|17281.2
19:18:11|17284.33
19:18:13|17284.89
19:18:14|17281.92
19:18:15|17278.49
19:18:15|17277.28
19:18:17|17280.83
19:18:18|17276.14
19:18:19|17275.
19:18:19|17273.36
19:18:20|17265.2
19:18:21|17264.87
19:18:23|17267.62
19:18:24|17269.
19:18:25|17276.34
19:18:26|17274.65
19:18:27|17274.33
19:18:27|17274.05
19:18:28|17271.11
19:18:30|17271.
19:18:31|17273.7
19:18:32|17273.19
19:18:33|17275.9
19:18:34|17273.49
19:18:35|17269.83
19:18:37|17262.95
19:18:38|17264.92
19:18:40|17261.78
19:18:40|17260.11
19:18:42|17261.91
19:18:43|17255.87
19:18:44|17255.31
19:18:45|17252.29
19:18:46|17250.81
19:18:47|17248.05
19:18:48|17248.52
19:18:48|17243.5
19:18:50|17239.03
19:18:51|17243.22
19:18:52|17238.38
19:18:53|17240.35
19:18:54|17240.33
19:18:55|17235.53
19:18:55|17248.02
19:18:57|17245.
19:18:58|17245.89
19:18:58|17245.09
19:19:00|17239.84
19:19:01|17240.59
19:19:02|17242.83
19:19:03|17245.13
19:19:04|17245.49
19:19:05|17249.46
19:19:06|17248.3
19:19:07|17257.29
19:19:08|17249.46
19:19:09|17246.58
19:19:10|17243.41
19:19:10|17237.48
19:19:12|17234.5
19:19:12|17233.96
19:19:14|17231.59
19:19:14|17231.92
19:19:15|17230.21
19:19:17|17221.23
19:19:18|17231.18
19:19:19|17224.28
19:19:20|17219.44
19:19:20|17223.76
19:19:22|17246.25
19:19:22|17250.7
19:19:23|17249.62
19:19:25|17248.76
19:19:26|17246.34
19:19:27|17246.75
19:19:28|17244.33
19:19:29|17244.2
19:19:30|17240.04
19:19:30|17234.79
19:19:32|17239.03
19:19:33|17239.83
19:19:33|17237.48
19:19:34|17237.51
19:19:35|17235.48
19:19:37|17226.9
19:19:39|17222.48
19:19:39|17218.94
19:19:41|17210.78
19:19:42|17207.19
19:19:44|17199.36
19:19:45|17194.62
19:19:46|17196.25
19:19:47|17197.1
19:19:48|17191.09
19:19:49|17193.66
19:19:49|17192.12
19:19:51|17198.34
19:19:51|17197.58
19:19:53|17197.01
19:19:54|17198.2
19:19:55|17202.77
19:19:56|17203.38
19:19:56|17204.35
19:19:57|17205.82
19:19:59|17199.43
19:20:00|17202.47
19:20:02|17202.05
19:20:03|17205.15
19:20:04|17211.28
19:20:05|17217.87
19:20:07|17216.75
19:20:09|17205.63
19:20:09|17207.22
19:20:10|17210.21
19:20:11|17202.48
19:20:13|17201.02
19:20:14|17200.19
19:20:15|17200.41
19:20:16|17206.85
19:20:17|17211.82
19:20:18|17209.74
19:20:19|17212.56
19:20:20|17209.8
19:20:21|17208.01
19:20:22|17210.84
19:20:23|17211.01
19:20:24|17213.32
19:20:25|17218.39
19:20:26|17223.14
19:20:27|17222.63
19:20:28|17227.54
19:20:29|17224.7
19:20:30|17226.47
19:20:32|17225.63
19:20:32|17226.52
19:20:33|17228.97
19:20:34|17226.24
19:20:36|17228.38
19:20:37|17228.92
19:20:39|17234.17
19:20:39|17235.27
19:20:40|17233.75
19:20:41|17232.43
19:20:42|17230.21
19:20:44|17227.33
19:20:45|17224.13
19:20:46|17224.85
19:20:47|17221.43
19:20:49|17220.91
19:20:50|17220.46
19:20:51|17219.
19:20:52|17222.89
19:20:53|17220.67
19:20:54|17226.25
19:20:55|17228.52
19:20:56|17240.28
19:20:56|17232.08
19:20:58|17232.92
19:20:59|17233.09
19:20:59|17234.3
19:21:01|17231.03
19:21:03|17226.19
19:21:03|17225.21
19:21:04|17223.15
19:21:05|17232.64
19:21:07|17230.89
19:21:07|17228.76
19:21:09|17227.56
19:21:10|17226.11
19:21:10|17231.47
19:21:11|17229.07
19:21:12|17228.7
19:21:13|17231.24
19:21:14|17231.84
19:21:15|17231.6
19:21:16|17231.95
19:21:17|17235.19
19:21:18|17240.28
19:21:19|17237.7
19:21:20|17246.64
19:21:21|17250.
19:21:22|17248.52
19:21:23|17244.19
19:21:24|17244.07
19:21:25|17246.58
19:21:26|17249.78
19:21:27|17247.92
19:21:29|17245.27
19:21:29|17247.8
19:21:30|17247.2
19:21:31|17248.63
19:21:32|17244.48
19:21:33|17242.11
19:21:34|17242.49
19:21:35|17248.71
19:21:36|17244.5
19:21:37|17241.73
19:21:38|17240.99
19:21:40|17239.04
19:21:41|17240.8
19:21:42|17238.87
19:21:43|17241.97
19:21:45|17240.45
19:21:46|17237.35
19:21:47|17237.
19:21:48|17239.32
19:21:50|17241.98
19:21:51|17246.09
19:21:52|17246.12
19:21:53|17246.99
19:21:54|17245.34
19:21:55|17243.06
19:21:57|17236.6
19:21:58|17233.82
19:21:59|17237.28
19:22:00|17236.82
19:22:00|17234.71
19:22:01|17234.26
19:22:04|17234.29
19:22:05|17241.82
19:22:06|17243.26
19:22:08|17246.61
19:22:08|17248.24
19:22:10|17246.36
19:22:10|17246.7
19:22:11|17246.97
19:22:12|17239.25
19:22:13|17238.85
19:22:15|17236.74
19:22:16|17236.48
19:22:17|17239.48
19:22:17|17239.62
19:22:19|17236.05
19:22:19|17237.75
19:22:21|17231.83
19:22:21|17230.8
19:22:22|17230.24
19:22:23|17231.61
19:22:24|17228.88
19:22:26|17232.63
19:22:26|17236.66
19:22:27|17237.01
19:22:28|17236.52
19:22:29|17239.25
19:22:30|17242.55
19:22:32|17248.84
19:22:33|17247.26
19:22:34|17246.75
19:22:35|17246.76
19:22:36|17244.65
19:22:37|17248.25
19:22:38|17245.78
19:22:40|17243.21
19:22:41|17240.33
19:22:43|17240.3
19:22:43|17240.47
19:22:45|17240.59
19:22:46|17244.
19:22:48|17250.7
19:22:49|17251.12
19:22:50|17250.74
19:22:51|17256.16
19:22:52|17260.69
19:22:53|17263.82
19:22:54|17266.1
19:22:55|17263.94
19:22:56|17263.81
19:22:57|17237.22
19:22:58|17238.22
19:22:59|17238.48
19:23:00|17236.6
19:23:00|17239.39
19:23:02|17236.5
19:23:03|17237.57
19:23:04|17233.09
19:23:04|17229.74
19:23:05|17232.
19:23:06|17232.88
19:23:08|17236.1
19:23:09|17238.17
19:23:11|17235.73
19:23:12|17235.71
19:23:12|17238.97
19:23:14|17236.18
19:23:15|17238.34
19:23:15|17239.14
19:23:17|17238.43
19:23:18|17238.99
19:23:18|17239.98
19:23:19|17237.96
19:23:21|17236.01
19:23:22|17235.38
19:23:23|17235.96
19:23:24|17236.96
19:23:25|17234.8
19:23:26|17232.04
19:23:27|17234.01
19:23:28|17233.88
19:23:29|17232.1
19:23:30|17234.3
19:23:31|17230.
19:23:32|17230.02
19:23:33|17234.56
19:23:34|17237.65
19:23:35|17233.23
19:23:36|17233.91
19:23:37|17236.26
19:23:38|17230.78
19:23:39|17231.72
19:23:40|17237.25
19:23:42|17240.33
19:23:43|17238.7
19:23:45|17234.21
19:23:46|17237.74
19:23:47|17234.97
19:23:48|17236.33
19:23:49|17240.87
19:23:50|17242.49
19:23:51|17241.82
19:23:52|17239.73
19:23:54|17245.5
19:23:55|17248.67
19:23:56|17244.8
19:23:57|17247.03
19:23:58|17244.04
19:23:58|17249.
19:24:00|17248.82
19:24:01|17252.37
19:24:01|17253.33
19:24:02|17254.98
19:24:04|17251.46
19:24:05|17258.74
19:24:06|17259.92
19:24:07|17261.32
19:24:08|17261.43
19:24:08|17259.94
19:24:10|17259.01
19:24:11|17259.34
19:24:11|17263.12
19:24:14|17265.61
19:24:14|17264.44
19:24:15|17263.75
19:24:16|17269.08
19:24:17|17266.43
19:24:18|17271.96
19:24:19|17269.98
19:24:20|17270.39
19:24:21|17263.62
19:24:22|17261.91
19:24:23|17262.96
19:24:24|17263.83
19:24:25|17261.99
19:24:27|17260.49
19:24:27|17260.07
19:24:28|17258.16
19:24:29|17259.09
19:24:30|17256.
19:24:32|17254.71
19:24:32|17250.53
19:24:33|17261.57
19:24:34|17265.21
19:24:35|17269.43
19:24:37|17265.89
19:24:37|17272.15
19:24:38|17271.55
19:24:39|17274.42
19:24:40|17273.87
19:24:41|17273.66
19:24:43|17270.09
19:24:44|17269.66
19:24:45|17269.15
19:24:46|17270.79
19:24:47|17270.79
19:24:49|17278.42
19:24:51|17273.45
19:24:51|17275.71
19:24:52|17273.68
19:24:53|17272.25
19:24:54|17272.34
19:24:55|17272.3
19:24:56|17273.71
19:24:57|17271.69
19:24:59|17274.46
19:25:00|17268.32
19:25:01|17270.81
19:25:02|17266.62
19:25:03|17270.46
19:25:04|17268.11
19:25:06|17266.06
19:25:06|17265.9
19:25:07|17264.94
19:25:09|17270.22
19:25:10|17270.1
19:25:11|17272.24
19:25:12|17274.17
19:25:13|17273.13
19:25:14|17272.38
19:25:15|17270.84
19:25:16|17270.91
19:25:17|17269.13
19:25:18|17264.26
19:25:19|17271.39
19:25:20|17264.73
19:25:21|17265.21
19:25:22|17266.13
19:25:23|17267.44
19:25:24|17271.7
19:25:25|17276.12
19:25:26|17276.01
19:25:27|17270.94
19:25:28|17274.
19:25:29|17274.79
19:25:30|17275.33
19:25:31|17270.18
19:25:32|17271.98
19:25:33|17273.38
19:25:34|17279.22
19:25:35|17281.06
19:25:36|17285.
19:25:37|17285.73
19:25:38|17286.27
19:25:39|17285.62
19:25:40|17286.29
19:25:41|17284.04
19:25:42|17284.05
19:25:44|17284.68
19:25:44|17282.15
19:25:45|17287.65
19:25:47|17288.45
19:25:48|17295.07
19:25:48|17295.46
19:25:49|17296.22
19:25:51|17293.63
19:25:52|17295.27
19:25:53|17294.8
19:25:54|17294.25
19:25:55|17291.6
19:25:56|17288.01
19:25:57|17284.95
19:25:57|17286.49
19:25:59|17287.83
19:26:01|17288.51
19:26:01|17286.23
19:26:03|17285.34
19:26:03|17285.8
19:26:04|17282.26
19:26:06|17281.77
19:26:07|17280.07
19:26:09|17280.11
19:26:10|17280.43
19:26:11|17282.48
19:26:13|17280.54
19:26:14|17283.08
19:26:15|17282.45
19:26:16|17281.86
19:26:17|17281.91
19:26:18|17283.3
19:26:19|17281.14
19:26:20|17281.96
19:26:22|17283.39
19:26:23|17282.8
19:26:23|17283.19
19:26:24|17282.63
19:26:25|17287.7
19:26:27|17289.43
19:26:28|17290.98
19:26:28|17293.55
19:26:29|17291.65
19:26:31|17295.25
19:26:31|17298.3
19:26:32|17295.17
19:26:33|17291.49
19:26:35|17292.45
19:26:36|17292.32
19:26:37|17293.23
19:26:38|17292.06
19:26:38|17291.51
19:26:40|17285.
19:26:40|17283.93
19:26:41|17284.13
19:26:42|17282.63
19:26:45|17287.18
19:26:46|17290.59
19:26:46|17294.19
19:26:47|17294.29
19:26:48|17296.9
19:26:49|17295.35
19:26:50|17295.33
19:26:52|17293.59
19:26:53|17293.68
19:26:53|17291.73
19:26:54|17288.09
19:26:55|17289.46
19:26:56|17291.47
19:26:58|17291.88
19:26:59|17291.8
19:26:59|17296.44
19:27:00|17293.42
19:27:01|17295.43
19:27:02|17297.92
19:27:04|17296.44
19:27:04|17296.45
19:27:06|17298.56
19:27:06|17297.6
19:27:08|17297.68
19:27:09|17297.84
19:27:11|17297.03
19:27:11|17297.33
19:27:13|17296.28
19:27:14|17296.76
19:27:14|17302.51
19:27:15|17301.33
19:27:16|17302.12
19:27:17|17301.7
19:27:18|17302.7
19:27:20|17303.55
19:27:20|17304.07
19:27:22|17300.58
19:27:22|17301.23
19:27:24|17301.09
19:27:25|17300.52
19:27:25|17300.01
19:27:27|17300.01
19:27:27|17301.69
19:27:28|17300.79
19:27:30|17300.66
19:27:31|17306.69
19:27:31|17308.23
19:27:33|17309.48
19:27:33|17313.64
19:27:34|17314.78
19:27:36|17317.06
19:27:36|17317.19
19:27:38|17318.49
19:27:39|17322.
19:27:40|17320.4
19:27:41|17323.36
19:27:42|17322.02
19:27:43|17322.18
19:27:44|17324.23
19:27:46|17324.79
19:27:46|17325.51
19:27:49|17325.23
19:27:50|17324.86
19:27:50|17324.96
19:27:52|17330.69
19:27:53|17336.06
19:27:55|17337.62
19:27:55|17327.48
19:27:57|17329.76
19:27:57|17331.42
19:27:58|17327.98
19:27:59|17332.06
19:28:00|17328.07
19:28:01|17324.41
19:28:03|17327.65
19:28:04|17326.36
19:28:04|17327.78
19:28:07|17316.57
19:28:08|17314.77
19:28:09|17319.04
19:28:10|17315.93
19:28:11|17315.75
19:28:12|17315.94
19:28:13|17319.51
19:28:14|17318.32
19:28:15|17317.58
19:28:16|17316.01
19:28:16|17317.84
19:28:18|17318.77
19:28:19|17317.06
19:28:20|17312.78
19:28:21|17313.01
19:28:22|17310.21
19:28:23|17303.16
19:28:24|17303.22
19:28:25|17300.14
19:28:26|17300.86
19:28:27|17301.3
19:28:27|17298.49
19:28:29|17300.
19:28:30|17299.54
19:28:31|17305.38
19:28:32|17312.6
19:28:32|17310.44
19:28:34|17314.29
19:28:34|17320.95
19:28:36|17318.34
19:28:37|17315.65
19:28:39|17316.36
19:28:39|17308.14
19:28:40|17309.41
19:28:41|17308.6
19:28:43|17306.49
19:28:43|17305.51
19:28:44|17307.03
19:28:45|17307.57
19:28:47|17303.37
19:28:48|17302.31
19:28:50|17306.14
19:28:51|17309.45
19:28:52|17313.1
19:28:53|17310.87
19:28:55|17316.19
19:28:55|17323.24
19:28:57|17317.25
19:28:59|17315.86
19:29:00|17316.01
19:29:01|17320.1
19:29:01|17322.88
19:29:03|17319.02
19:29:04|17315.46
19:29:05|17315.28
19:29:07|17315.78
19:29:08|17317.02
19:29:08|17318.36
19:29:10|17318.26
19:29:11|17321.78
19:29:12|17318.26
19:29:13|17322.94
19:29:14|17321.95
19:29:15|17322.43
19:29:16|17321.12
19:29:17|17320.88
19:29:18|17320.2
19:29:19|17313.5
19:29:20|17310.36
19:29:21|17311.66
19:29:22|17312.96
19:29:23|17311.52
19:29:24|17316.85
19:29:25|17316.58
19:29:26|17317.91
19:29:27|17316.85
19:29:29|17322.03
19:29:29|17319.83
19:29:30|17316.74
19:29:32|17316.83
19:29:33|17320.33
19:29:34|17318.79
19:29:35|17318.92
19:29:35|17317.35
19:29:37|17319.37
19:29:39|17319.41
19:29:39|17317.91
19:29:40|17317.84
19:29:41|17317.59
19:29:42|17316.91
19:29:43|17318.34
19:29:45|17317.21
19:29:45|17318.85
19:29:47|17319.55
19:29:48|17320.28
19:29:49|17320.
19:29:50|17316.85
19:29:52|17318.41
19:29:52|17320.81
19:29:54|17318.37
19:29:55|17316.76
19:29:57|17311.35
19:29:58|17314.77
19:29:59|17313.17
19:30:01|17306.86
19:30:01|17302.58
19:30:04|17301.48
19:30:05|17302.08
19:30:06|17305.01
19:30:07|17309.95
19:30:07|17309.3
19:30:08|17308.62
19:30:10|17305.79
19:30:11|17304.49
19:30:12|17306.04
19:30:12|17305.04
19:30:13|17302.52
19:30:15|17302.06
19:30:16|17300.32
19:30:16|17300.73
19:30:18|17302.52
19:30:19|17312.12
19:30:19|17315.37
19:30:21|17312.86
19:30:21|17313.62
19:30:23|17319.58
19:30:23|17320.97
19:30:25|17319.25
19:30:25|17319.31
19:30:26|17319.25
19:30:28|17318.91
19:30:29|17319.78
19:30:30|17319.98
19:30:31|17318.24
19:30:32|17318.23
19:30:33|17325.82
19:30:34|17324.89
19:30:35|17323.
19:30:36|17323.35
19:30:37|17323.05
19:30:38|17324.67
19:30:39|17324.59
19:30:40|17323.4
19:30:41|17323.03
19:30:42|17323.51
19:30:43|17323.52
19:30:44|17326.67
19:30:44|17324.61
19:30:46|17325.93
19:30:47|17326.05
19:30:49|17327.01
19:30:49|17327.02
19:30:51|17327.3
19:30:53|17328.91
19:30:54|17325.96
19:30:54|17325.28
19:30:55|17327.36
19:30:56|17326.15
19:30:58|17325.45
19:31:00|17320.55
19:31:00|17318.94
19:31:02|17319.59
19:31:03|17319.6
19:31:04|17325.57
19:31:05|17328.28
19:31:06|17331.14
19:31:07|17332.07
19:31:08|17331.61
19:31:09|17330.78
19:31:10|17330.15
19:31:11|17330.17
19:31:12|17329.4
19:31:13|17329.72
19:31:15|17332.31
19:31:16|17332.68
19:31:17|17336.54
19:31:18|17336.15
19:31:19|17337.31
19:31:20|17341.
19:31:21|17338.21
19:31:22|17337.03
19:31:23|17336.99
19:31:24|17338.15
19:31:25|17340.12
19:31:26|17339.14
19:31:27|17343.71
19:31:28|17342.38
19:31:28|17340.78
19:31:30|17341.27
19:31:30|17338.84
19:31:31|17338.4
19:31:33|17332.09
19:31:34|17334.72
19:31:35|17331.96
19:31:36|17332.93
19:31:37|17340.73
19:31:38|17338.07
19:31:38|17333.64
19:31:39|17334.32
19:31:40|17335.06
19:31:41|17332.53
19:31:42|17338.07
19:31:44|17338.17
19:31:45|17337.93
19:31:45|17338.57
19:31:46|17334.29
19:31:48|17334.4
19:31:50|17333.49
19:31:50|17333.39
19:31:51|17333.63
19:31:52|17330.74
19:31:53|17332.52
19:31:54|17330.39
19:31:55|17332.92
19:31:57|17332.74
19:31:58|17331.32
19:31:59|17333.64
19:31:59|17333.54
19:32:00|17331.05
19:32:02|17331.09
19:32:03|17331.15
19:32:04|17330.81
19:32:05|17330.12
19:32:07|17332.26
19:32:07|17333.41
19:32:09|17334.39
19:32:09|17335.52
19:32:10|17334.86
19:32:12|17333.02
19:32:13|17333.45
19:32:14|17335.17
19:32:15|17336.77
19:32:16|17335.04
19:32:17|17336.57
19:32:18|17338.87
19:32:19|17339.32
19:32:21|17341.91
19:32:22|17339.26
19:32:24|17338.61
19:32:24|17339.81
19:32:25|17338.99
19:32:26|17340.01
19:32:27|17337.88
19:32:28|17342.22
19:32:29|17340.41
19:32:30|17342.57
19:32:31|17342.92
19:32:32|17360.
19:32:33|17355.54
19:32:34|17355.03
19:32:35|17355.7
19:32:36|17356.55
19:32:37|17354.06
19:32:39|17350.31
19:32:40|17348.71
19:32:40|17347.06
19:32:41|17346.13
19:32:42|17346.06
19:32:44|17341.62
19:32:45|17341.14
19:32:45|17342.82
19:32:47|17343.47
19:32:49|17338.96
19:32:49|17337.87
19:32:51|17341.75
19:32:52|17340.29
19:32:54|17340.77
19:32:54|17341.59
19:32:56|17344.19
19:32:57|17336.54
19:32:58|17335.86
19:32:59|17337.87
19:33:00|17336.67
19:33:01|17332.71
19:33:02|17335.99
19:33:03|17335.97
19:33:04|17337.58
19:33:06|17328.
19:33:07|17326.2
19:33:07|17327.35
19:33:08|17331.91
19:33:10|17329.98
19:33:11|17332.67
19:33:12|17332.44
19:33:14|17330.9
19:33:14|17330.42
19:33:15|17335.95
19:33:17|17335.7
19:33:18|17337.1
19:33:19|17337.1
19:33:21|17339.62
19:33:22|17337.83
19:33:22|17340.71
19:33:24|17339.29
19:33:24|17341.59
19:33:26|17339.95
19:33:27|17339.67
19:33:27|17339.13
19:33:28|17339.36
19:33:29|17340.02
19:33:31|17348.56
19:33:31|17345.35
19:33:33|17344.21
19:33:33|17342.92
19:33:34|17340.45
19:33:35|17344.1
19:33:37|17337.2
19:33:38|17336.2
19:33:39|17333.01
19:33:40|17330.
19:33:41|17328.75
19:33:42|17331.54
19:33:43|17329.67
19:33:44|17335.49
19:33:44|17337.54
19:33:46|17336.24
19:33:46|17336.46
19:33:48|17338.28
19:33:50|17333.41
19:33:51|17330.15
19:33:53|17330.59
19:33:54|17329.44
19:33:55|17329.82
19:33:57|17331.84
19:33:57|17332.08
19:33:59|17333.94
19:33:59|17334.78
19:34:01|17329.48
19:34:02|17334.73
19:34:03|17332.15
19:34:04|17332.25
19:34:05|17332.54
19:34:06|17331.88
19:34:07|17331.75
19:34:08|17330.
19:34:09|17329.47
19:34:10|17329.41
19:34:11|17328.01
19:34:12|17327.44
19:34:13|17329.35
19:34:14|17330.14
19:34:16|17326.39
19:34:17|17330.34
19:34:18|17334.88
19:34:20|17332.54
19:34:20|17333.86
19:34:21|17336.26
19:34:23|17334.32
19:34:23|17339.18
19:34:25|17335.98
19:34:26|17340.22
19:34:27|17343.33
19:34:27|17345.31
19:34:28|17343.16
19:34:29|17339.
19:34:30|17338.55
19:34:31|17339.47
19:34:32|17338.58
19:34:34|17342.99
19:34:35|17339.66
19:34:35|17340.37
19:34:37|17341.95
19:34:37|17344.36
19:34:38|17345.76
19:34:39|17344.28
19:34:41|17344.63
19:34:42|17344.5
19:34:44|17348.41
19:34:44|17346.35
19:34:45|17347.55
19:34:46|17348.54
19:34:47|17350.24
19:34:48|17348.94
19:34:49|17344.58
19:34:50|17345.75
19:34:52|17340.4
19:34:54|17339.56
19:34:55|17339.95
19:34:56|17342.32
19:34:56|17343.7
19:34:58|17344.91
19:34:59|17349.16
19:35:00|17343.44
19:35:01|17343.44
19:35:02|17342.67
19:35:03|17343.75
19:35:04|17345.56
19:35:05|17344.46
19:35:06|17344.
19:35:07|17344.06
19:35:08|17345.97
19:35:09|17345.79
19:35:10|17347.96
19:35:11|17346.2
19:35:12|17352.62
19:35:14|17349.44
19:35:15|17352.17
19:35:17|17348.54
19:35:17|17350.68
19:35:19|17344.01
19:35:20|17343.01
19:35:21|17354.38
19:35:22|17355.01
19:35:23|17353.05
19:35:24|17356.12
19:35:25|17358.28
19:35:26|17356.95
19:35:27|17356.4
19:35:28|17348.4
19:35:29|17353.38
19:35:29|17347.92
19:35:31|17347.75
19:35:32|17348.05
19:35:32|17353.9
19:35:34|17359.5
19:35:35|17357.35
19:35:36|17363.47
19:35:37|17360.91
19:35:37|17360.25
19:35:39|17360.33
19:35:40|17358.58
19:35:40|17355.48
19:35:41|17359.77
19:35:43|17355.87
19:35:44|17353.98
19:35:44|17350.53
19:35:46|17349.79
19:35:47|17346.47
19:35:48|17344.78
19:35:48|17351.43
19:35:49|17337.83
19:35:50|17334.43
19:35:52|17344.99
19:35:52|17341.61
19:35:55|17341.33
19:35:56|17340.76
19:35:57|17339.82
19:35:58|17343.06
19:35:59|17337.74
19:36:00|17335.4
19:36:01|17334.64
19:36:02|17335.21
19:36:03|17331.48
19:36:05|17322.83
19:36:07|17316.81
19:36:08|17317.23
19:36:09|17315.52
19:36:10|17316.4
19:36:10|17315.63
19:36:11|17320.57
19:36:13|17323.86
19:36:13|17321.33
19:36:14|17324.45
19:36:16|17321.33
19:36:16|17323.25
19:36:18|17321.97
19:36:19|17323.74
19:36:20|17320.94
19:36:21|17321.33
19:36:21|17320.94
19:36:23|17320.9
19:36:24|17320.03
19:36:25|17313.28
19:36:26|17313.04
19:36:27|17313.34
19:36:28|17313.47
19:36:29|17315.48
19:36:30|17313.
19:36:31|17316.41
19:36:32|17309.88
19:36:33|17306.88
19:36:34|17304.56
19:36:35|17301.93
19:36:36|17302.94
19:36:37|17306.48
19:36:38|17306.
19:36:39|17305.68
19:36:40|17306.91
19:36:41|17305.39
19:36:42|17300.
19:36:43|17302.23
19:36:44|17300.34
19:36:45|17303.55
19:36:46|17307.57
19:36:47|17315.53
19:36:48|17316.64
19:36:49|17314.65
19:36:50|17315.15
19:36:51|17312.93
19:36:52|17307.69
19:36:53|17307.14
19:36:55|17310.13
19:36:56|17309.82
19:36:58|17312.61
19:36:58|17313.47
19:37:00|17310.19
19:37:00|17312.6
19:37:01|17311.07
19:37:02|17310.96
19:37:04|17310.66
19:37:04|17310.85
19:37:05|17313.42
19:37:06|17310.56
19:37:07|17313.53
19:37:08|17311.29
19:37:09|17313.26
19:37:11|17311.25
19:37:12|17310.4
19:37:12|17310.24
19:37:14|17312.7
19:37:15|17312.16
19:37:16|17309.47
19:37:17|17307.5
19:37:18|17307.79
19:37:19|17309.01
19:37:20|17308.
19:37:21|17310.94
19:37:22|17308.99
19:37:23|17312.
19:37:24|17311.06
19:37:25|17308.52
19:37:26|17312.91
19:37:27|17306.98
19:37:28|17306.56
19:37:29|17309.52
19:37:30|17307.67
19:37:31|17309.24
19:37:32|17309.96
19:37:33|17310.4
19:37:34|17311.04
19:37:35|17310.72
19:37:36|17317.1
19:37:37|17320.33
19:37:38|17318.99
19:37:39|17319.31
19:37:40|17315.92
19:37:41|17312.9
19:37:42|17312.12
19:37:43|17313.4
19:37:44|17313.42
19:37:45|17315.68
19:37:46|17314.9
19:37:47|17314.68
19:37:48|17317.93
19:37:49|17316.94
19:37:50|17318.84
19:37:51|17320.
19:37:52|17320.06
19:37:53|17317.83
19:37:54|17317.76
19:37:55|17317.4
19:37:57|17315.31
19:37:57|17317.65
19:37:59|17320.
19:38:00|17319.29
19:38:02|17317.17
19:38:02|17315.92
19:38:04|17316.78
19:38:05|17316.33
19:38:06|17316.33
19:38:07|17317.41
19:38:08|17319.29
19:38:09|17319.4
19:38:10|17320.17
19:38:11|17320.46
19:38:12|17321.09
19:38:13|17320.53
19:38:14|17321.78
19:38:15|17320.11
19:38:16|17319.05
19:38:17|17317.3
19:38:18|17321.01
19:38:19|17323.88
19:38:20|17321.8
19:38:21|17322.13
19:38:22|17323.02
19:38:23|17328.25
19:38:24|17325.26
19:38:26|17327.06
19:38:27|17327.54
19:38:28|17325.93
19:38:29|17326.8
19:38:29|17326.65
19:38:31|17324.27
19:38:32|17324.76
19:38:33|17323.48
19:38:34|17326.
19:38:35|17323.99
19:38:36|17322.7
19:38:36|17321.28
19:38:38|17321.55
19:38:39|17322.6
19:38:40|17320.25
19:38:41|17319.5
19:38:42|17317.96
19:38:43|17315.37
19:38:44|17313.95
19:38:44|17317.36
19:38:45|17315.65
19:38:47|17315.93
19:38:47|17313.67
19:38:49|17314.92
19:38:50|17315.4
19:38:51|17306.54
19:38:52|17306.62
19:38:53|17306.78
19:38:53|17307.14
19:38:55|17303.49
19:38:56|17296.66
19:38:56|17296.58
19:38:58|17301.53
19:38:58|17300.97
19:39:00|17300.
19:39:02|17303.1
19:39:02|17304.01
19:39:04|17303.89
19:39:05|17307.06
19:39:06|17309.48
19:39:07|17307.98
19:39:08|17308.16
19:39:09|17308.16
19:39:10|17310.12
19:39:11|17308.25
19:39:12|17309.23
19:39:14|17307.97
19:39:15|17308.8
19:39:16|17312.25
19:39:17|17312.71
19:39:17|17312.74
19:39:19|17315.04
19:39:20|17308.13
19:39:21|17305.72
19:39:22|17300.18
19:39:23|17299.69
19:39:24|17302.68
19:39:25|17302.15
19:39:26|17312.39
19:39:27|17310.7
19:39:28|17308.98
19:39:29|17308.32
19:39:30|17312.22
19:39:31|17309.51
19:39:31|17310.53
19:39:32|17306.08
19:39:34|17305.85
19:39:35|17305.94
19:39:36|17307.53
19:39:37|17307.34
19:39:39|17307.83
19:39:39|17305.6
19:39:40|17309.08
19:39:42|17311.47
19:39:43|17312.71
19:39:43|17311.99
19:39:44|17310.38
19:39:46|17310.54
19:39:47|17312.57
19:39:47|17311.88
19:39:48|17311.81
19:39:49|17308.94
19:39:50|17308.63
19:39:51|17306.46
19:39:52|17306.19
19:39:53|17308.14
19:39:55|17306.09
19:39:55|17308.51
19:39:57|17309.39
19:39:58|17306.88
19:40:00|17312.08
19:40:02|17312.87
19:40:03|17311.07
19:40:04|17308.21
19:40:06|17309.52
19:40:07|17310.11
19:40:08|17310.94
19:40:09|17309.09
19:40:09|17312.32
19:40:12|17308.86
19:40:12|17309.42
19:40:13|17311.03
19:40:15|17307.81
19:40:16|17308.02
19:40:16|17308.74
19:40:17|17309.26
19:40:18|17311.02
19:40:20|17306.76
19:40:21|17306.55
19:40:22|17306.97
19:40:23|17310.02
19:40:23|17310.1
19:40:25|17310.15
19:40:26|17310.34
19:40:27|17311.82
19:40:28|17313.97
19:40:28|17311.49
19:40:30|17312.23
19:40:31|17312.56
19:40:32|17312.74
19:40:33|17311.47
19:40:34|17310.
19:40:35|17311.36
19:40:36|17310.03
19:40:37|17310.
19:40:38|17313.15
19:40:38|17312.25
19:40:40|17310.31
19:40:41|17315.51
19:40:42|17315.78
19:40:43|17315.59
19:40:45|17315.17
19:40:45|17316.73
19:40:46|17312.95
19:40:47|17315.86
19:40:48|17320.3
19:40:49|17318.17
19:40:50|17322.16
19:40:52|17324.23
19:40:53|17321.4
19:40:53|17320.86
19:40:54|17322.93
19:40:55|17323.88
19:40:56|17322.59
19:40:58|17331.57
19:41:00|17332.36
19:41:00|17330.85
19:41:02|17330.88
19:41:03|17331.87
19:41:04|17334.38
19:41:05|17332.91
19:41:06|17331.35
19:41:08|17325.49
19:41:08|17323.58
19:41:10|17318.41
19:41:11|17317.65
19:41:12|17317.01
19:41:13|17319.86
19:41:14|17318.3
19:41:14|17318.76
19:41:16|17316.02
19:41:17|17319.51
19:41:18|17319.52
19:41:20|17317.74
19:41:21|17317.83
19:41:21|17320.43
19:41:23|17321.34
19:41:24|17321.45
19:41:25|17325.95
19:41:27|17324.3
19:41:27|17320.54
19:41:28|17323.18
19:41:29|17323.12
19:41:30|17320.93
19:41:31|17320.49
19:41:33|17322.1
19:41:33|17322.7
19:41:34|17320.29
19:41:36|17320.
19:41:37|17321.81
19:41:38|17321.59
19:41:39|17321.63
19:41:39|17320.8
19:41:41|17318.33
19:41:42|17319.92
19:41:43|17317.31
19:41:44|17319.61
19:41:45|17320.24
19:41:47|17320.22
19:41:47|17318.84
19:41:48|17317.21
19:41:49|17312.9
19:41:50|17310.82
19:41:51|17309.66
19:41:52|17304.63
19:41:53|17301.48
19:41:54|17298.74
19:41:55|17299.67
19:41:56|17303.78
19:41:58|17303.3
19:41:59|17308.96
19:42:01|17309.82
19:42:03|17315.07
19:42:04|17309.12
19:42:04|17311.11
19:42:06|17307.73
19:42:07|17304.81
19:42:08|17304.81
19:42:08|17306.45
19:42:09|17304.89
19:42:10|17307.44
19:42:13|17301.94
19:42:14|17301.2
19:42:15|17299.61
19:42:16|17297.26
19:42:16|17297.1
19:42:17|17302.43
19:42:18|17298.39
19:42:20|17299.36
19:42:20|17301.01
19:42:22|17305.4
19:42:22|17305.85
19:42:24|17308.16
19:42:26|17309.39
19:42:26|17310.67
19:42:27|17307.15
19:42:28|17304.64
19:42:30|17303.08
19:42:30|17304.2
19:42:31|17303.68
19:42:32|17302.9
19:42:33|17298.6
19:42:35|17302.43
19:42:35|17299.37
19:42:36|17300.45
19:42:37|17300.28
19:42:38|17302.66
19:42:40|17301.88
19:42:41|17303.63
19:42:41|17301.39
19:42:43|17302.58
19:42:43|17303.93
19:42:44|17303.3
19:42:45|17297.28
19:42:46|17300.18
19:42:47|17297.58
19:42:48|17299.76
19:42:50|17304.53
19:42:50|17300.64
19:42:51|17301.12
19:42:52|17298.72
19:42:54|17298.79
19:42:54|17298.15
19:42:55|17298.72
19:42:56|17297.38
19:42:57|17301.14
19:42:58|17297.08
19:43:00|17297.65
19:43:01|17295.39
19:43:02|17297.04
19:43:03|17297.59
19:43:04|17297.71
19:43:06|17298.58
19:43:06|17298.5
19:43:08|17301.11
19:43:09|17298.29
19:43:09|17298.
19:43:11|17298.36
19:43:12|17297.2
19:43:14|17298.07
19:43:14|17300.33
19:43:15|17303.23
19:43:16|17303.89
19:43:18|17303.19
19:43:19|17300.06
19:43:20|17299.01
19:43:21|17303.45
19:43:22|17301.
19:43:23|17302.32
19:43:23|17302.98
19:43:25|17301.85
19:43:26|17304.5
19:43:27|17304.43
19:43:28|17304.46
19:43:29|17313.52
19:43:29|17305.59
19:43:31|17305.2
19:43:32|17305.28
19:43:32|17308.93
19:43:34|17307.11
19:43:35|17312.97
19:43:36|17314.04
19:43:37|17306.46
19:43:38|17302.35
19:43:39|17301.99
19:43:40|17298.71
19:43:40|17300.55
19:43:42|17295.98
19:43:43|17292.56
19:43:44|17295.41
19:43:45|17291.81
19:43:46|17291.69
19:43:47|17289.83
19:43:47|17285.8
19:43:48|17286.07
19:43:50|17283.31
19:43:51|17286.09
19:43:51|17287.76
19:43:53|17286.65
19:43:54|17284.66
19:43:55|17286.02
19:43:56|17286.32
19:43:57|17285.22
19:43:58|17288.75
19:43:59|17292.44
19:44:00|17290.9
19:44:01|17290.53
19:44:01|17288.27
19:44:04|17289.97
19:44:04|17289.52
19:44:05|17288.47
19:44:06|17276.45
19:44:08|17277.52
19:44:08|17281.23
19:44:09|17285.18
19:44:10|17287.27
19:44:12|17286.37
19:44:13|17285.08
19:44:14|17286.04
19:44:14|17284.49
19:44:15|17285.84
19:44:16|17284.05
19:44:17|17283.68
19:44:18|17284.73
19:44:19|17285.9
19:44:20|17282.51
19:44:21|17281.62
19:44:22|17281.15
19:44:23|17278.49
19:44:24|17278.66
19:44:25|17276.51
19:44:26|17280.25
19:44:28|17280.84
19:44:28|17282.47
19:44:30|17284.
19:44:31|17286.31
19:44:31|17286.37
19:44:32|17280.18
19:44:33|17279.25
19:44:34|17286.28
19:44:35|17282.75
19:44:36|17281.54
19:44:38|17282.49
19:44:39|17285.55
19:44:40|17283.53
19:44:41|17286.7
19:44:41|17283.88
19:44:42|17284.82
19:44:43|17286.01
19:44:45|17282.89
19:44:45|17285.62
19:44:46|17283.76
19:44:47|17284.55
19:44:48|17282.44
19:44:49|17284.18
19:44:50|17288.52
19:44:51|17290.
19:44:52|17288.35
19:44:54|17288.76
19:44:55|17287.96
19:44:56|17289.24
19:44:57|17292.18
19:44:58|17290.55
19:45:00|17289.46
19:45:00|17287.8
19:45:03|17287.85
19:45:04|17287.83
19:45:05|17284.88
19:45:06|17285.19
19:45:08|17282.46
19:45:08|17282.88
19:45:09|17284.2
19:45:11|17289.66
19:45:12|17286.61
19:45:13|17285.
19:45:14|17284.
19:45:15|17284.05
19:45:16|17283.33
19:45:17|17285.86
19:45:17|17285.3
19:45:19|17284.1
19:45:20|17283.78
19:45:21|17282.16
19:45:22|17284.76
19:45:23|17283.21
19:45:24|17283.
19:45:25|17282.
19:45:27|17281.56
19:45:28|17282.09
19:45:29|17282.95
19:45:30|17280.45
19:45:31|17283.74
19:45:32|17283.41
19:45:33|17282.35
19:45:34|17282.71
19:45:35|17279.86
19:45:36|17279.06
19:45:37|17278.34
19:45:38|17278.7
19:45:39|17280.
19:45:40|17282.01
19:45:42|17280.43
19:45:42|17277.41
19:45:43|17278.78
19:45:44|17280.
19:45:46|17277.54
19:45:47|17277.89
19:45:48|17278.39
19:45:49|17277.33
19:45:51|17275.49
19:45:52|17273.38
19:45:53|17273.34
19:45:54|17273.31
19:45:55|17264.68
19:45:56|17263.91
19:45:56|17264.95
19:45:57|17267.53
19:45:59|17267.42
19:45:59|17269.58
19:46:01|17270.88
19:46:02|17273.05
19:46:04|17282.8
19:46:04|17282.9
19:46:06|17285.64
19:46:07|17289.69
19:46:08|17289.16
19:46:09|17287.62
19:46:10|17287.6
19:46:11|17291.25
19:46:12|17290.06
19:46:14|17280.96
19:46:15|17279.39
19:46:15|17279.37
19:46:17|17282.83
19:46:18|17282.12
19:46:18|17284.41
19:46:21|17282.81
19:46:21|17281.9
19:46:23|17283.2
19:46:23|17282.88
19:46:25|17279.
19:46:26|17277.
19:46:27|17277.69
19:46:28|17279.22
19:46:28|17280.8
19:46:29|17281.03
19:46:31|17280.6
19:46:31|17282.26
19:46:33|17286.45
19:46:33|17285.38
19:46:34|17283.83
19:46:35|17284.49
19:46:37|17286.29
19:46:38|17288.47
19:46:39|17286.
19:46:40|17287.4
19:46:41|17289.91
19:46:42|17288.87
19:46:43|17286.67
19:46:44|17287.66
19:46:45|17286.56
19:46:46|17288.06
19:46:47|17290.
19:46:48|17289.07
19:46:50|17286.93
19:46:51|17284.29
19:46:51|17283.85
19:46:53|17283.92
19:46:53|17283.83
19:46:55|17285.75
19:46:56|17285.18
19:46:57|17288.41
19:46:58|17286.07
19:46:59|17285.68
19:47:00|17288.17
19:47:02|17288.6
19:47:02|17291.43
19:47:03|17289.47
19:47:04|17287.11
19:47:06|17287.58
19:47:07|17287.99
19:47:08|17290.38
19:47:09|17289.58
19:47:10|17298.92
19:47:12|17301.19
19:47:13|17304.17
19:47:14|17304.8
19:47:16|17303.03
19:47:16|17302.98
19:47:18|17299.86
19:47:19|17301.83
19:47:20|17303.44
19:47:21|17302.59
19:47:22|17304.89
19:47:23|17308.
19:47:24|17305.62
19:47:25|17307.8
19:47:26|17305.15
19:47:27|17304.21
19:47:28|17303.93
19:47:29|17304.42
19:47:30|17307.89
19:47:31|17307.22
19:47:32|17310.9
19:47:33|17312.03
19:47:34|17312.41
19:47:35|17313.
19:47:36|17315.64
19:47:37|17319.33
19:47:38|17316.19
19:47:39|17315.36
19:47:40|17317.73
19:47:41|17316.14
19:47:43|17316.5
19:47:43|17318.96
19:47:44|17318.22
19:47:45|17317.18
19:47:46|17310.87
19:47:48|17308.85
19:47:48|17313.92
19:47:49|17319.57
19:47:51|17320.84
19:47:51|17317.9
19:47:52|17318.97
19:47:53|17316.06
19:47:54|17318.09
19:47:55|17314.46
19:47:56|17314.72
19:47:58|17312.63
19:47:59|17313.91
19:48:00|17317.05
19:48:00|17314.26
19:48:01|17315.94
19:48:03|17317.08
19:48:04|17319.96
19:48:05|17317.66
19:48:07|17315.96
19:48:09|17316.01
19:48:09|17319.99
19:48:11|17321.45
19:48:11|17321.51
19:48:12|17321.33
19:48:14|17324.38
19:48:15|17324.43
19:48:16|17323.11
19:48:17|17318.83
19:48:18|17324.39
19:48:19|17324.33
19:48:21|17320.97
19:48:23|17315.81
19:48:23|17322.7
19:48:24|17322.56
19:48:25|17321.49
19:48:26|17324.78
19:48:28|17327.55
19:48:30|17320.08
19:48:30|17320.
19:48:31|17319.53
19:48:32|17319.53
19:48:33|17317.15
19:48:34|17317.15
19:48:35|17318.09
19:48:37|17322.68
19:48:38|17336.57
19:48:39|17337.33
19:48:39|17337.19
19:48:41|17337.85
19:48:42|17338.38
19:48:42|17339.55
19:48:43|17340.69
19:48:44|17344.79
19:48:45|17343.93
19:48:46|17342.47
19:48:48|17341.07
19:48:48|17344.73
19:48:49|17346.39
19:48:51|17347.33
19:48:51|17347.46
19:48:52|17346.62
19:48:53|17349.19
19:48:54|17353.24
19:48:55|17353.91
19:48:56|17355.93
19:48:57|17358.77
19:48:58|17365.09
19:48:59|17369.72
19:49:00|17373.12
19:49:01|17370.7
19:49:03|17374.43
19:49:03|17370.04
19:49:04|17368.76
19:49:05|17368.71
19:49:06|17366.88
19:49:07|17374.68
19:49:09|17374.03
19:49:10|17376.61
19:49:11|17378.
19:49:12|17378.
19:49:13|17380.5
19:49:14|17379.95
19:49:15|17376.75
19:49:16|17377.27
19:49:17|17384.67
19:49:18|17395.34
19:49:19|17407.48
19:49:21|17400.88
19:49:22|17409.81
19:49:23|17427.54
19:49:24|17421.16
19:49:25|17415.39
19:49:26|17405.4
19:49:27|17410.1
19:49:28|17408.38
19:49:29|17403.33
19:49:30|17404.01
19:49:31|17409.62
19:49:32|17420.48
19:49:33|17415.96
19:49:33|17409.51
19:49:35|17407.63
19:49:35|17410.49
19:49:37|17422.43
19:49:37|17424.5
19:49:38|17419.6
19:49:40|17420.17
19:49:41|17418.23
19:49:42|17418.23
19:49:43|17422.58
19:49:44|17421.6
19:49:44|17418.25
19:49:46|17417.67
19:49:47|17421.69
19:49:49|17416.15
19:49:50|17417.85
19:49:51|17417.97
19:49:51|17407.33
19:49:53|17407.29
19:49:53|17405.
19:49:54|17400.
19:49:56|17403.46
19:49:56|17402.87
19:49:57|17395.97
19:49:58|17399.35
19:50:00|17396.05
19:50:00|17396.17
19:50:01|17399.41
19:50:02|17399.3
19:50:04|17389.63
19:50:05|17393.08
19:50:05|17385.85
19:50:07|17388.59
19:50:08|17392.32
19:50:10|17384.21
19:50:11|17377.89
19:50:12|17381.77
19:50:13|17384.86
19:50:14|17381.29
19:50:15|17382.15
19:50:16|17385.68
19:50:17|17384.79
19:50:18|17394.6
19:50:19|17399.7
19:50:20|17397.41
19:50:21|17392.9
19:50:22|17389.8
19:50:23|17403.83
19:50:24|17401.73
19:50:25|17403.89
19:50:26|17400.48
19:50:28|17411.28
19:50:29|17411.19
19:50:30|17411.01
19:50:31|17410.55
19:50:32|17416.4
19:50:33|17423.81
19:50:34|17418.52
19:50:35|17418.33
19:50:36|17413.7
19:50:37|17420.26
19:50:38|17412.83
19:50:39|17416.94
19:50:40|17411.3
19:50:40|17410.31
19:50:42|17409.34
19:50:43|17405.61
19:50:44|17413.67
19:50:44|17410.53
19:50:46|17409.54
19:50:46|17411.35
19:50:48|17397.53
19:50:49|17393.53
19:50:50|17393.89
19:50:51|17391.02
19:50:52|17400.26
19:50:53|17404.61
19:50:54|17405.42
19:50:54|17401.76
19:50:56|17392.51
19:50:57|17392.51
19:50:58|17392.87
19:50:59|17388.13
19:50:59|17390.66
19:51:01|17389.65
19:51:02|17394.22
19:51:02|17395.16
19:51:03|17392.93
19:51:04|17391.2
19:51:06|17388.99
19:51:06|17387.43
19:51:09|17387.1
19:51:09|17373.66
19:51:10|17388.53
19:51:12|17392.5
19:51:13|17390.25
19:51:14|17391.96
19:51:16|17384.61
19:51:17|17383.51
19:51:18|17383.99
19:51:19|17387.7
19:51:19|17385.12
19:51:21|17396.34
19:51:22|17395.18
19:51:23|17387.75
19:51:24|17398.62
19:51:26|17400.19
19:51:27|17399.85
19:51:28|17396.86
19:51:30|17398.79
19:51:31|17387.46
19:51:33|17381.75
19:51:33|17378.2
19:51:34|17386.41
19:51:35|17385.16
19:51:36|17385.27
19:51:37|17387.78
19:51:38|17387.79
19:51:39|17385.16
19:51:40|17383.49
19:51:41|17390.65
19:51:42|17384.01
19:51:43|17383.97
19:51:44|17395.06
19:51:45|17393.12
19:51:46|17398.03
19:51:47|17400.66
19:51:48|17397.91
19:51:49|17397.36
19:51:50|17396.29
19:51:51|17397.84
19:51:52|17397.71
19:51:53|17395.08
19:51:54|17395.32
19:51:55|17404.2
19:51:56|17409.12
19:51:57|17404.84
19:51:58|17407.25
19:52:00|17413.87
19:52:01|17412.66
19:52:02|17410.43
19:52:03|17430.
19:52:04|17431.83
19:52:05|17426.78
19:52:06|17432.29
19:52:07|17432.
19:52:08|17433.47
19:52:10|17433.98
19:52:10|17434.
19:52:12|17432.33
19:52:13|17426.18
19:52:14|17429.33
19:52:15|17431.4
19:52:16|17420.41
19:52:17|17414.62
19:52:18|17410.66
19:52:20|17409.29
19:52:22|17412.07
19:52:23|17412.05
19:52:24|17408.38
19:52:25|17408.37
19:52:27|17407.18
19:52:27|17410.53
19:52:29|17424.
19:52:30|17425.4
19:52:31|17419.95
19:52:32|17419.7
19:52:33|17424.16
19:52:34|17424.21
19:52:35|17426.53
19:52:36|17429.17
19:52:37|17423.1
19:52:38|17421.4
19:52:39|17423.07
19:52:40|17424.16
19:52:41|17417.11
19:52:42|17415.
19:52:43|17417.86
19:52:44|17413.92
19:52:45|17414.36
19:52:46|17418.57
19:52:47|17415.94
19:52:48|17416.36
19:52:49|17413.55
19:52:50|17414.35
19:52:51|17414.87
19:52:52|17415.78
19:52:53|17417.37
19:52:54|17416.75
19:52:55|17414.87
19:52:56|17421.21
19:52:57|17412.42
19:52:58|17412.44
19:52:59|17411.93
19:53:00|17419.07
19:53:01|17418.33
19:53:02|17418.1
19:53:03|17419.7
19:53:04|17417.77
19:53:05|17418.79
19:53:06|17421.87
19:53:08|17422.06
19:53:09|17424.68
19:53:11|17425.82
19:53:11|17425.76
19:53:13|17426.09
19:53:14|17424.77
19:53:15|17425.34
19:53:16|17424.66
19:53:17|17427.06
19:53:18|17425.83
19:53:19|17426.6
19:53:20|17427.54
19:53:21|17424.89
19:53:22|17421.47
19:53:23|17421.86
19:53:24|17423.92
19:53:25|17419.44
19:53:26|17421.25
19:53:27|17415.59
19:53:28|17416.
19:53:29|17414.35
19:53:30|17416.08
19:53:31|17413.81
19:53:32|17415.55
19:53:33|17416.58
19:53:35|17413.22
19:53:36|17413.22
19:53:37|17411.25
19:53:38|17412.2
19:53:39|17413.94
19:53:40|17410.19
19:53:41|17410.44
19:53:42|17408.19
19:53:43|17410.55
19:53:44|17408.04
19:53:45|17428.56
19:53:46|17426.65
19:53:47|17415.32
19:53:48|17419.72
19:53:49|17417.87
19:53:50|17416.48
19:53:51|17424.87
19:53:52|17426.01
19:53:53|17424.41
19:53:54|17424.71
19:53:55|17424.35
19:53:56|17424.72
19:53:57|17422.03
19:53:58|17423.47
19:53:59|17428.07
19:54:00|17427.35
19:54:01|17434.73
19:54:02|17434.12
19:54:04|17428.19
19:54:05|17426.52
19:54:06|17441.04
19:54:07|17434.53
19:54:08|17431.48
19:54:09|17427.32
19:54:10|17430.45
19:54:12|17433.09
19:54:13|17430.35
19:54:15|17426.87
19:54:15|17426.97
19:54:17|17424.18
19:54:18|17423.85
19:54:19|17424.55
19:54:20|17421.47
19:54:21|17418.19
19:54:22|17424.9
19:54:23|17423.43
19:54:25|17424.03
19:54:26|17426.77
19:54:26|17423.03
19:54:27|17424.23
19:54:29|17424.48
19:54:30|17429.54
19:54:31|17436.64
19:54:31|17433.96
19:54:32|17432.07
19:54:34|17430.21
19:54:35|17429.84
19:54:36|17428.71
19:54:37|17428.11
19:54:38|17425.11
19:54:40|17426.37
19:54:40|17425.95
19:54:41|17427.95
19:54:42|17426.97
19:54:43|17427.19
19:54:45|17427.47
19:54:45|17426.38
19:54:46|17424.7
19:54:47|17424.2
19:54:48|17424.08
19:54:49|17424.07
19:54:50|17421.82
19:54:51|17421.81
19:54:52|17420.33
19:54:53|17421.37
19:54:55|17420.
19:54:55|17422.57
19:54:56|17417.39
19:54:57|17422.24
19:54:58|17419.21
19:54:59|17422.38
19:55:00|17421.5
19:55:02|17421.83
19:55:03|17423.68
19:55:05|17427.8
19:55:06|17429.33
19:55:07|17431.83
19:55:07|17423.35
19:55:08|17428.48
19:55:10|17425.15
19:55:11|17419.18
19:55:12|17421.28
19:55:14|17425.97
19:55:14|17419.67
19:55:17|17424.63
19:55:17|17425.6
19:55:18|17427.88
19:55:20|17425.47
19:55:20|17422.18
19:55:21|17421.73
19:55:22|17422.64
19:55:24|17421.87
19:55:25|17421.87
19:55:26|17425.36
19:55:27|17418.97
19:55:28|17421.31
19:55:29|17418.11
19:55:30|17422.77
19:55:31|17416.84
19:55:32|17418.52
19:55:33|17415.31
19:55:34|17416.54
19:55:36|17412.75
19:55:36|17404.82
19:55:38|17403.1
19:55:38|17412.37
19:55:40|17407.51
19:55:40|17405.77
19:55:41|17408.12
19:55:42|17406.25
19:55:43|17409.37
19:55:44|17410.92
19:55:45|17406.51
19:55:46|17416.5
19:55:47|17416.36
19:55:48|17416.28
19:55:49|17419.66
19:55:50|17413.97
19:55:52|17415.64
19:55:53|17415.58
19:55:54|17410.78
19:55:55|17412.14
19:55:56|17414.25
19:55:57|17414.69
19:55:58|17412.74
19:55:59|17412.09
19:56:01|17412.82
19:56:01|17414.96
19:56:02|17414.09
19:56:04|17415.69
19:56:04|17422.57
19:56:05|17419.75
19:56:06|17420.96
19:56:08|17423.93
19:56:08|17423.7
19:56:09|17421.04
19:56:10|17421.7
19:56:11|17422.95
19:56:13|17424.23
19:56:14|17421.35
19:56:15|17421.77
19:56:16|17425.37
19:56:17|17431.75
19:56:18|17434.93
19:56:19|17434.43
19:56:20|17433.67
19:56:21|17438.87
19:56:22|17445.36
19:56:23|17450.26
19:56:24|17450.
19:56:25|17458.95
19:56:26|17445.
19:56:27|17446.42
19:56:28|17456.05
19:56:29|17454.41
19:56:30|17451.8
19:56:31|17458.66
19:56:32|17455.16
19:56:33|17454.55
19:56:34|17452.88
19:56:35|17448.7
19:56:37|17439.25
19:56:37|17430.74
19:56:39|17433.55
19:56:41|17443.85
19:56:42|17445.56
19:56:43|17442.19
19:56:43|17442.07
19:56:45|17446.38
19:56:45|17438.12
19:56:47|17440.
19:56:48|17441.13
19:56:48|17444.54
19:56:49|17444.33
19:56:50|17440.87
19:56:51|17437.66
19:56:53|17438.86
19:56:54|17439.11
19:56:55|17435.
19:56:55|17431.65
19:56:57|17437.46
19:56:58|17438.73
19:56:59|17438.3
19:57:00|17440.21
19:57:00|17434.05
19:57:02|17435.79
19:57:03|17436.54
19:57:04|17436.52
19:57:04|17434.9
19:57:05|17432.89
19:57:07|17431.96
19:57:09|17427.01
19:57:10|17427.1
19:57:10|17426.9
19:57:11|17425.35
19:57:12|17420.15
19:57:13|17419.
19:57:15|17426.42
19:57:17|17421.8
19:57:18|17421.11
19:57:19|17427.52
19:57:21|17424.09
19:57:21|17422.75
19:57:23|17426.54
19:57:24|17426.37
19:57:25|17424.67
19:57:27|17417.77
19:57:27|17413.19
19:57:29|17416.52
19:57:30|17418.62
19:57:30|17415.16
19:57:32|17413.05
19:57:33|17411.
19:57:33|17413.39
19:57:35|17407.93
19:57:36|17414.11
19:57:37|17411.25
19:57:37|17412.59
19:57:39|17411.15
19:57:39|17410.39
19:57:40|17411.99
19:57:42|17411.54
19:57:43|17410.94
19:57:44|17408.64
19:57:45|17410.74
19:57:46|17409.92
19:57:47|17411.58
19:57:48|17408.66
19:57:49|17410.16
19:57:50|17412.38
19:57:51|17412.84
19:57:52|17419.41
19:57:53|17418.86
19:57:53|17415.54
19:57:54|17411.87
19:57:56|17415.43
19:57:57|17414.17
19:57:58|17417.65
19:57:59|17418.79
19:57:59|17414.48
19:58:01|17413.33
19:58:02|17413.76
19:58:03|17415.83
19:58:04|17409.77
19:58:05|17406.75
19:58:06|17405.99
19:58:07|17408.8
19:58:09|17410.1
19:58:09|17410.02
19:58:10|17407.21
19:58:12|17415.
19:58:12|17411.39
19:58:13|17407.84
19:58:14|17405.56
19:58:15|17404.8
19:58:16|17406.3
19:58:18|17406.72
19:58:18|17405.75
19:58:20|17403.04
19:58:21|17404.22
19:58:22|17405.31
19:58:23|17406.06
19:58:24|17415.8
19:58:25|17412.63
19:58:26|17417.79
19:58:27|17415.9
19:58:29|17407.03
19:58:30|17406.61
19:58:31|17408.6
19:58:32|17410.48
19:58:32|17410.57
19:58:34|17409.24
19:58:34|17410.61
19:58:36|17407.54
19:58:37|17408.02
19:58:38|17411.62
19:58:39|17414.61
19:58:40|17411.47
19:58:41|17410.03
19:58:42|17404.02
19:58:43|17407.03
19:58:44|17411.67
19:58:45|17408.28
19:58:46|17412.99
19:58:47|17411.24
19:58:48|17409.87
19:58:49|17418.14
19:58:50|17418.96
19:58:51|17420.13
19:58:52|17416.09
19:58:53|17413.67
19:58:54|17415.48
19:58:55|17420.61
19:58:56|17423.16
19:58:57|17424.18
19:58:58|17420.34
19:58:59|17424.11
19:59:00|17422.4
19:59:01|17423.66
19:59:02|17440.11
19:59:03|17441.5
19:59:04|17436.68
19:59:05|17435.36
19:59:06|17436.05
19:59:07|17444.
19:59:08|17443.41
19:59:09|17446.84
19:59:10|17443.7
19:59:11|17441.2
19:59:12|17445.96
19:59:13|17442.91
19:59:14|17444.59
19:59:16|17437.5
19:59:18|17439.02
19:59:19|17430.83
19:59:20|17430.91
19:59:22|17435.08
19:59:23|17437.24
19:59:24|17439.
19:59:24|17439.03
19:59:27|17437.83
19:59:27|17440.23
19:59:28|17437.19
19:59:30|17439.19
19:59:31|17436.68
19:59:32|17437.2
19:59:33|17436.29
19:59:34|17434.87
19:59:35|17435.56
19:59:36|17435.57
19:59:37|17439.52
19:59:38|17436.35
19:59:40|17431.91
19:59:42|17428.43
19:59:42|17432.
19:59:44|17431.8
19:59:45|17428.51
19:59:46|17430.78
19:59:46|17429.96
19:59:47|17424.75
19:59:49|17427.96
19:59:49|17425.01
19:59:50|17422.73
19:59:51|17420.49
19:59:52|17421.89
19:59:53|17424.83
19:59:54|17420.
19:59:56|17421.76
19:59:57|17423.37
19:59:58|17418.13
19:59:59|17422.03
20:00:00|17421.3
20:00:01|17412.26
20:00:02|17407.31
20:00:03|17406.06
20:00:04|17410.73
20:00:05|17412.22
20:00:07|17402.85
20:00:07|17404.76
20:00:08|17409.34
20:00:10|17404.58
20:00:11|17411.01
20:00:12|17411.57
20:00:12|17416.99
20:00:13|17421.
20:00:14|17422.5
20:00:15|17417.71
20:00:18|17417.56
20:00:19|17414.31
20:00:19|17420.
20:00:20|17416.88
20:00:22|17413.04
20:00:23|17411.92
20:00:24|17416.73
20:00:24|17412.94
20:00:26|17412.34
20:00:27|17415.54
20:00:28|17424.08
20:00:29|17422.15
20:00:30|17422.62
20:00:30|17422.65
20:00:32|17422.21
20:00:34|17415.54
20:00:35|17418.33
20:00:35|17417.46
20:00:36|17412.96
20:00:37|17412.4
20:00:39|17406.55
20:00:39|17410.99
20:00:41|17406.64
20:00:42|17410.89
20:00:43|17414.39
20:00:44|17413.82
20:00:45|17406.
20:00:45|17403.96
20:00:48|17411.35
20:00:49|17413.59
20:00:49|17413.88
20:00:51|17417.25
20:00:52|17415.99
20:00:53|17415.99
20:00:53|17418.63
20:00:55|17416.02
20:00:56|17416.99
20:00:56|17417.22
20:00:58|17422.89
20:00:59|17425.04
20:01:00|17421.96
20:01:01|17423.26
20:01:02|17420.36
20:01:03|17418.78
20:01:04|17420.53
20:01:05|17422.5
20:01:06|17425.72
20:01:07|17423.84
20:01:08|17426.49
20:01:09|17428.43
20:01:10|17428.58
20:01:11|17432.19
20:01:11|17437.5
20:01:13|17435.13
20:01:14|17435.22
20:01:15|17426.01
20:01:17|17439.68
20:01:17|17434.76
20:01:19|17434.33
20:01:21|17436.79
20:01:23|17434.38
20:01:24|17426.37
20:01:24|17428.92
20:01:25|17434.5
20:01:26|17432.75
20:01:27|17430.53
20:01:29|17429.37
20:01:30|17427.66
20:01:31|17425.48
20:01:32|17426.47
20:01:33|17428.45
20:01:34|17433.42
20:01:35|17435.25
20:01:36|17435.08
20:01:37|17428.74
20:01:38|17427.43
20:01:39|17430.9
20:01:40|17430.32
20:01:41|17425.34
20:01:42|17428.58
20:01:44|17427.93
20:01:45|17426.41
20:01:46|17428.4
20:01:47|17425.73
20:01:48|17427.12
20:01:49|17425.42
20:01:50|17426.83
20:01:51|17425.31
20:01:52|17425.73
20:01:52|17426.05
20:01:54|17427.84
20:01:54|17425.79
20:01:56|17425.79
20:01:57|17428.08
20:01:58|17427.69
20:01:59|17422.28
20:01:59|17423.95
20:02:01|17423.15
20:02:02|17423.49
20:02:03|17424.78
20:02:04|17425.67
20:02:05|17427.02
20:02:06|17425.19
20:02:07|17425.67
20:02:08|17426.15
20:02:09|17425.53
20:02:10|17425.
20:02:11|17434.75
20:02:12|17435.67
20:02:13|17435.54
20:02:14|17434.64
20:02:16|17430.62
20:02:17|17430.7
20:02:17|17433.96
20:02:18|17432.01
20:02:20|17431.15
20:02:22|17426.6
20:02:23|17425.98
20:02:24|17426.46
20:02:25|17425.02
20:02:26|17424.2
20:02:26|17418.02
20:02:28|17419.28
20:02:28|17421.59
20:02:29|17421.59
20:02:31|17409.46
20:02:31|17418.56
20:02:32|17418.24
20:02:34|17413.35
20:02:34|17408.76
20:02:36|17409.48
20:02:36|17408.31
20:02:38|17403.97
20:02:39|17404.4
20:02:40|17410.49
20:02:41|17409.63
20:02:42|17403.83
20:02:42|17406.14
20:02:44|17399.54
20:02:45|17400.15
20:02:46|17399.73
20:02:47|17400.54
20:02:48|17396.
20:02:49|17395.67
20:02:50|17395.67
20:02:51|17394.54
20:02:52|17395.92
20:02:53|17392.26
20:02:54|17388.54
20:02:55|17388.14
20:02:56|17389.21
20:02:58|17385.47
20:02:58|17384.92
20:03:00|17389.83
20:03:00|17386.82
20:03:02|17397.94
20:03:03|17394.45
20:03:04|17397.07
20:03:05|17398.17
20:03:05|17398.16
20:03:07|17398.13
20:03:08|17398.26
20:03:08|17390.45
20:03:09|17391.97
20:03:11|17386.85
20:03:11|17389.56
20:03:12|17385.41
20:03:13|17391.93
20:03:14|17382.49
20:03:16|17384.18
20:03:16|17383.45
20:03:17|17386.72
20:03:19|17395.35
20:03:20|17390.79
20:03:21|17390.51
20:03:22|17391.68
20:03:23|17396.2
20:03:24|17393.48
20:03:25|17390.77
20:03:27|17391.3
20:03:27|17391.81
20:03:29|17389.49
20:03:31|17386.36
20:03:32|17387.74
20:03:32|17390.54
20:03:33|17389.67
20:03:35|17387.37
20:03:35|17387.47
20:03:36|17390.
20:03:37|17387.95
20:03:38|17389.71
20:03:39|17387.47
20:03:40|17383.02
20:03:42|17380.98
20:03:42|17384.17
20:03:43|17382.85
20:03:44|17387.94
20:03:45|17391.09
20:03:46|17392.21
20:03:48|17393.48
20:03:48|17391.11
20:03:50|17383.04
20:03:51|17382.73
20:03:52|17388.53
20:03:53|17387.41
20:03:54|17385.22
20:03:55|17384.3
20:03:56|17381.79
20:03:57|17381.43
20:03:58|17384.58
20:04:00|17385.03
20:04:00|17386.83
20:04:01|17380.77
20:04:03|17380.
20:04:03|17384.34
20:04:05|17383.14
20:04:06|17377.63
20:04:07|17380.17
20:04:08|17379.76
20:04:09|17381.09
20:04:09|17379.1
20:04:10|17379.9
20:04:11|17377.65
20:04:12|17379.06
20:04:13|17376.99
20:04:15|17377.44
20:04:16|17374.81
20:04:17|17375.57
20:04:18|17376.21
20:04:20|17377.42
20:04:22|17371.96
20:04:22|17370.13
20:04:24|17370.
20:04:25|17371.67
20:04:27|17369.7
20:04:29|17372.69
20:04:29|17373.27
20:04:31|17370.58
20:04:32|17375.7
20:04:32|17376.37
20:04:33|17372.79
20:04:35|17375.06
20:04:35|17381.34
20:04:36|17374.58
20:04:38|17376.93
20:04:38|17377.11
20:04:40|17373.05
20:04:41|17373.39
20:04:41|17374.02
20:04:43|17375.22
20:04:43|17375.25
20:04:45|17375.
20:04:47|17376.55
20:04:47|17378.41
20:04:48|17377.71
20:04:49|17378.06
20:04:50|17378.94
20:04:51|17378.3
20:04:52|17376.82
20:04:53|17376.14
20:04:54|17377.
20:04:55|17378.27
20:04:56|17376.1
20:04:57|17377.3
20:04:58|17380.22
20:04:59|17374.47
20:05:00|17375.62
20:05:02|17376.32
20:05:02|17377.87
20:05:03|17381.89
20:05:04|17379.89
20:05:05|17372.12
20:05:07|17371.28
20:05:09|17367.64
20:05:10|17364.08
20:05:10|17376.42
20:05:11|17374.99
20:05:13|17370.49
20:05:14|17371.
20:05:15|17367.08
20:05:16|17363.69
20:05:17|17361.71
20:05:18|17366.
20:05:19|17364.42
20:05:20|17357.57
20:05:22|17363.51
20:05:23|17354.61
20:05:23|17354.71
20:05:24|17356.17
20:05:26|17361.06
20:05:27|17363.06
20:05:28|17363.42
20:05:28|17363.17
20:05:30|17366.24
20:05:31|17368.82
20:05:32|17373.
20:05:33|17373.94
20:05:34|17371.94
20:05:34|17370.92
20:05:36|17372.52
20:05:37|17376.82
20:05:37|17373.83
20:05:39|17373.16
20:05:41|17376.03
20:05:42|17375.81
20:05:43|17374.23
20:05:44|17374.21
20:05:45|17365.96
20:05:46|17363.89
20:05:47|17368.44
20:05:48|17368.91
20:05:49|17367.77
20:05:50|17368.23
20:05:51|17367.92
20:05:52|17367.79
20:05:53|17366.48
20:05:54|17365.5
20:05:55|17366.12
20:05:56|17365.73
20:05:57|17363.73
20:05:58|17365.54
20:05:59|17363.11
20:06:00|17374.26
20:06:01|17375.73
20:06:02|17375.
20:06:04|17375.4
20:06:05|17375.44
20:06:05|17375.45
20:06:07|17376.88
20:06:08|17377.18
20:06:09|17374.79
20:06:10|17369.02
20:06:11|17372.71
20:06:12|17374.69
20:06:13|17375.72
20:06:15|17379.92
20:06:16|17379.51
20:06:16|17382.61
20:06:18|17383.08
20:06:18|17383.2
20:06:19|17391.44
20:06:20|17392.59
20:06:21|17396.76
20:06:23|17397.17
20:06:25|17399.44
20:06:26|17392.42
20:06:28|17390.09
20:06:30|17387.46
20:06:31|17382.
20:06:32|17381.39
20:06:33|17382.7
20:06:33|17384.18
20:06:35|17381.13
20:06:36|17383.96
20:06:37|17383.12
20:06:38|17383.24
20:06:40|17377.94
20:06:41|17384.31
20:06:42|17378.9
20:06:44|17378.34
20:06:45|17379.57
20:06:47|17391.83
20:06:47|17392.48
20:06:49|17392.45
20:06:49|17387.04
20:06:51|17386.05
20:06:52|17383.49
20:06:52|17382.63
20:06:53|17381.65
20:06:54|17383.89
20:06:56|17380.22
20:06:57|17387.47
20:06:57|17387.75
20:06:59|17387.44
20:07:00|17386.32
20:07:02|17386.59
20:07:02|17385.46
20:07:03|17383.77
20:07:04|17384.88
20:07:05|17382.22
20:07:07|17382.41
20:07:08|17382.12
20:07:09|17382.11
20:07:10|17384.79
20:07:12|17385.17
20:07:12|17387.57
20:07:13|17382.59
20:07:14|17383.59
20:07:16|17385.8
20:07:16|17384.27
20:07:17|17382.48
20:07:18|17382.73
20:07:19|17384.7
20:07:20|17383.7
20:07:21|17380.14
20:07:22|17380.54
20:07:24|17382.19
20:07:26|17381.48
20:07:26|17382.85
20:07:29|17389.12
20:07:30|17389.2
20:07:31|17389.03
20:07:31|17388.43
20:07:32|17387.84
20:07:33|17391.07
20:07:35|17390.58
20:07:36|17390.12
20:07:36|17389.49
20:07:37|17389.48
20:07:38|17388.19
20:07:40|17394.12
20:07:41|17388.19
20:07:43|17388.69
20:07:45|17388.19
20:07:45|17389.01
20:07:47|17383.97
20:07:47|17382.94
20:07:48|17388.66
20:07:50|17384.14
20:07:52|17382.61
20:07:52|17383.67
20:07:53|17380.05
20:07:55|17382.82
20:07:55|17377.61
20:07:56|17374.05
20:07:57|17373.
20:07:59|17371.63
20:07:59|17372.88
20:08:00|17372.31
20:08:01|17371.36
20:08:02|17372.33
20:08:03|17370.41
20:08:04|17365.67
20:08:05|17365.62
20:08:07|17366.68
20:08:07|17365.97
20:08:08|17363.76
20:08:09|17366.13
20:08:10|17365.03
20:08:11|17365.5
20:08:12|17367.31
20:08:14|17363.29
20:08:14|17362.26
20:08:16|17363.95
20:08:16|17368.66
20:08:17|17365.32
20:08:18|17365.68
20:08:20|17364.9
20:08:21|17364.16
20:08:21|17369.84
20:08:22|17369.59
20:08:23|17371.
20:08:24|17366.68
20:08:26|17363.19
20:08:26|17361.79
20:08:28|17361.41
20:08:29|17362.75
20:08:31|17362.24
20:08:31|17364.43
20:08:32|17364.07
20:08:34|17363.75
20:08:34|17364.13
20:08:35|17361.86
20:08:36|17361.81
20:08:38|17362.95
20:08:38|17363.37
20:08:40|17373.03
20:08:41|17366.5
20:08:41|17364.38
20:08:43|17363.33
20:08:44|17363.2
20:08:45|17363.06
20:08:46|17367.17
20:08:47|17368.41
20:08:48|17370.24
20:08:49|17369.82
20:08:50|17371.39
20:08:51|17369.87
20:08:52|17371.02
20:08:53|17372.19
20:08:54|17370.3
20:08:55|17373.92
20:08:56|17369.47
20:08:57|17361.54
20:08:58|17362.
20:08:59|17367.33
20:09:00|17367.07
20:09:01|17370.9
20:09:02|17375.
20:09:03|17373.16
20:09:04|17370.99
20:09:05|17370.95
20:09:06|17372.36
20:09:08|17375.84
20:09:09|17381.16
20:09:09|17380.6
20:09:10|17375.54
20:09:12|17378.02
20:09:13|17376.44
20:09:14|17375.52
20:09:14|17378.42
20:09:16|17357.84
20:09:17|17371.15
20:09:18|17363.75
20:09:19|17361.32
20:09:20|17369.4
20:09:21|17365.85
20:09:22|17364.33
20:09:23|17366.52
20:09:24|17367.11
20:09:25|17363.78
20:09:27|17370.67
20:09:29|17374.09
20:09:29|17370.72
20:09:31|17368.
20:09:32|17370.33
20:09:32|17370.
20:09:34|17370.92
20:09:35|17368.65
20:09:36|17368.21
20:09:37|17368.34
20:09:38|17368.87
20:09:39|17369.07
20:09:40|17368.26
20:09:41|17365.31
20:09:42|17367.64
20:09:43|17366.44
20:09:45|17363.78
20:09:46|17363.87
20:09:47|17366.38
20:09:47|17364.03
20:09:49|17367.39
20:09:50|17367.36
20:09:52|17367.03
20:09:52|17367.27
20:09:53|17367.81
20:09:54|17365.95
20:09:56|17367.72
20:09:56|17370.15
20:09:58|17370.36
20:09:59|17367.96
20:09:59|17367.91
20:10:00|17367.08
20:10:01|17371.47
20:10:02|17369.98
20:10:04|17366.61
20:10:04|17362.35
20:10:06|17367.4
20:10:07|17367.44
20:10:08|17364.07
20:10:09|17363.97
20:10:10|17364.
20:10:11|17367.76
20:10:12|17368.4
20:10:13|17370.7
20:10:14|17364.75
20:10:15|17364.68
20:10:16|17367.28
20:10:17|17364.27
20:10:18|17367.58
20:10:19|17366.89
20:10:20|17368.27
20:10:21|17365.05
20:10:22|17362.25
20:10:23|17361.1
20:10:24|17364.32
20:10:25|17362.33
20:10:26|17356.69
20:10:27|17359.4
20:10:28|17362.15
20:10:29|17362.07
20:10:30|17354.22
20:10:31|17353.55
20:10:32|17360.19
20:10:33|17358.76
20:10:34|17357.02
20:10:35|17352.88
20:10:37|17349.1
20:10:38|17352.04
20:10:39|17350.58
20:10:40|17352.94
20:10:41|17350.82
20:10:42|17350.08
20:10:43|17350.63
20:10:44|17353.1
20:10:45|17352.86
20:10:47|17346.33
20:10:47|17347.27
20:10:48|17346.
20:10:50|17345.
20:10:51|17339.15
20:10:51|17333.3
20:10:53|17334.98
20:10:55|17337.72
20:10:56|17341.83
20:10:56|17339.22
20:10:58|17341.1
20:10:58|17343.52
20:11:00|17345.35
20:11:01|17344.63
20:11:02|17347.65
20:11:03|17344.66
20:11:04|17345.46
20:11:05|17347.46
20:11:06|17347.37
20:11:08|17346.12
20:11:09|17344.52
20:11:10|17343.91
20:11:11|17344.68
20:11:12|17346.61
20:11:13|17346.6
20:11:14|17352.08
20:11:16|17356.92
20:11:16|17355.07
20:11:17|17359.09
20:11:18|17357.28
20:11:19|17360.34
20:11:20|17360.92
20:11:21|17362.5
20:11:22|17359.02
20:11:23|17358.51
20:11:25|17360.13
20:11:25|17358.38
20:11:27|17357.34
20:11:27|17362.81
20:11:28|17364.94
20:11:29|17363.26
20:11:31|17362.04
20:11:32|17359.67
20:11:33|17361.81
20:11:34|17361.91
20:11:35|17362.27
20:11:37|17365.62
20:11:37|17364.86
20:11:40|17362.36
20:11:40|17365.68
20:11:41|17363.96
20:11:42|17365.7
20:11:43|17365.7
20:11:45|17361.05
20:11:45|17356.98
20:11:47|17356.25
20:11:48|17357.76
20:11:49|17361.33
20:11:49|17362.
20:11:50|17366.61
20:11:51|17363.94
20:11:53|17363.99
20:11:53|17362.54
20:11:54|17360.9
20:11:55|17363.39
20:11:56|17360.91
20:11:58|17366.82
20:11:59|17368.29
20:11:59|17365.57
20:12:01|17365.69
20:12:02|17365.13
20:12:03|17366.65
20:12:03|17367.07
20:12:05|17371.01
20:12:05|17368.15
20:12:07|17367.86
20:12:08|17367.97
20:12:09|17364.86
20:12:10|17370.14
20:12:11|17364.74
20:12:12|17368.65
20:12:13|17366.28
20:12:14|17367.4
20:12:14|17367.96
20:12:15|17368.56
20:12:17|17368.09
20:12:18|17368.18
20:12:19|17369.96
20:12:20|17369.85
20:12:21|17369.83
20:12:22|17366.13
20:12:23|17366.6
20:12:23|17369.82
20:12:24|17367.93
20:12:26|17368.88
20:12:26|17370.62
20:12:28|17367.92
20:12:30|17374.13
20:12:31|17368.12
20:12:33|17367.95
20:12:35|17367.99
20:12:35|17372.39
20:12:36|17373.49
20:12:37|17372.97
20:12:39|17368.96
20:12:40|17370.
20:12:41|17369.75
20:12:41|17371.21
20:12:42|17368.81
20:12:44|17368.9
20:12:46|17364.03
20:12:48|17368.41
20:12:49|17368.53
20:12:50|17371.21
20:12:51|17369.8
20:12:52|17370.7
20:12:53|17370.95
20:12:54|17370.17
20:12:56|17369.27
20:12:57|17371.13
20:12:57|17370.
20:12:58|17371.3
20:12:59|17371.31
20:13:01|17369.16
20:13:01|17370.73
20:13:02|17366.14
20:13:04|17369.34
20:13:05|17365.05
20:13:06|17367.83
20:13:06|17369.35
20:13:08|17369.22
20:13:09|17368.41
20:13:09|17372.61
20:13:11|17370.46
20:13:12|17370.34
20:13:13|17370.61
20:13:13|17371.9
20:13:15|17371.39
20:13:15|17370.27
20:13:17|17371.95
20:13:17|17370.53
20:13:19|17371.46
20:13:20|17371.15
20:13:21|17371.28
20:13:21|17373.82
20:13:23|17371.22
20:13:23|17372.75
20:13:24|17370.93
20:13:26|17370.08
20:13:26|17373.91
20:13:28|17372.3
20:13:29|17370.23
20:13:31|17372.59
20:13:32|17370.09
20:13:34|17369.53
20:13:35|17369.34
20:13:36|17369.88
20:13:37|17369.32
20:13:38|17368.59
20:13:40|17377.27
20:13:41|17367.06
20:13:42|17371.55
20:13:43|17373.84
20:13:44|17371.9
20:13:45|17371.52
20:13:46|17370.96
20:13:47|17376.6
20:13:48|17373.25
20:13:49|17374.63
20:13:51|17372.83
20:13:51|17374.8
20:13:52|17386.59
20:13:54|17399.
20:13:55|17408.53
20:13:56|17412.06
20:13:57|17411.08
20:13:58|17416.47
20:13:59|17417.03
20:14:00|17415.99
20:14:01|17409.98
20:14:02|17403.76
20:14:03|17399.72
20:14:04|17400.
20:14:05|17396.86
20:14:06|17392.77
20:14:07|17394.01
20:14:08|17393.2
20:14:09|17392.85
20:14:11|17393.17
20:14:12|17395.63
20:14:13|17392.84
20:14:14|17394.27
20:14:15|17396.64
20:14:16|17401.41
20:14:17|17401.11
20:14:18|17404.17
20:14:19|17401.19
20:14:19|17403.17
20:14:21|17403.47
20:14:22|17402.92
20:14:22|17405.49
20:14:24|17396.03
20:14:25|17397.77
20:14:26|17395.15
20:14:27|17393.98
20:14:28|17394.09
20:14:29|17394.36
20:14:30|17400.78
20:14:30|17403.05
20:14:33|17411.56
20:14:33|17410.66
20:14:35|17408.62
20:14:36|17407.01
20:14:37|17407.88
20:14:38|17406.
20:14:39|17405.52
20:14:40|17404.41
20:14:41|17401.98
20:14:42|17411.8
20:14:43|17413.07
20:14:44|17414.97
20:14:45|17416.64
20:14:46|17419.61
20:14:47|17417.75
20:14:48|17418.37
20:14:49|17412.89
20:14:50|17413.33
20:14:51|17417.58
20:14:52|17411.32
20:14:53|17409.93
20:14:54|17409.89
20:14:55|17407.46
20:14:56|17407.88
20:14:58|17400.85
20:14:59|17403.72
20:15:00|17400.85
20:15:00|17400.
20:15:02|17404.5
20:15:03|17389.51
20:15:04|17392.51
20:15:04|17393.2
20:15:06|17390.65
20:15:07|17392.96
20:15:09|17390.41
20:15:09|17388.81
20:15:10|17389.86
20:15:11|17388.67
20:15:12|17392.37
20:15:13|17389.06
20:15:14|17391.89
20:15:15|17387.41
20:15:16|17387.47
20:15:17|17387.64
20:15:19|17388.7
20:15:19|17388.61
20:15:20|17386.71
20:15:21|17388.09
20:15:22|17387.16
20:15:23|17385.65
20:15:24|17383.38
20:15:25|17380.51
20:15:27|17382.86
20:15:27|17384.
20:15:28|17382.97
20:15:29|17383.29
20:15:30|17383.63
20:15:32|17382.17
20:15:34|17377.52
20:15:34|17386.14
20:15:37|17386.32
20:15:37|17386.23
20:15:38|17386.25
20:15:40|17386.73
20:15:40|17385.85
20:15:42|17384.25
20:15:43|17382.75
20:15:44|17382.98
20:15:45|17385.62
20:15:46|17385.58
20:15:47|17384.43
20:15:48|17384.17
20:15:49|17382.03
20:15:50|17383.09
20:15:51|17382.34
20:15:52|17382.04
20:15:53|17382.9
20:15:54|17382.84
20:15:55|17382.77
20:15:56|17382.67
20:15:57|17384.65
20:15:58|17382.14
20:15:59|17381.4
20:16:00|17381.07
20:16:01|17382.52
20:16:02|17387.43
20:16:03|17389.32
20:16:04|17389.48
20:16:05|17390.1
20:16:06|17389.31
20:16:07|17390.2
20:16:08|17389.5
20:16:09|17389.16
20:16:10|17386.87
20:16:11|17387.04
20:16:12|17386.61
20:16:13|17383.01
20:16:14|17387.68
20:16:15|17387.27
20:16:16|17387.28
20:16:17|17384.23
20:16:18|17385.61
20:16:19|17396.2
20:16:20|17388.69
20:16:21|17390.96
20:16:22|17391.46
20:16:23|17394.13
20:16:24|17391.14
20:16:25|17390.47
20:16:26|17391.36
20:16:27|17391.49
20:16:28|17390.53
20:16:29|17389.51
20:16:30|17391.38
20:16:31|17390.15
20:16:32|17389.88
20:16:34|17393.15
20:16:34|17393.53
20:16:37|17391.07
20:16:38|17391.21
20:16:39|17390.72
20:16:40|17389.54
20:16:42|17389.46
20:16:43|17389.33
20:16:44|17389.49
20:16:45|17387.2
20:16:45|17391.55
20:16:46|17389.97
20:16:48|17392.42
20:16:50|17390.58
20:16:50|17390.57
20:16:52|17390.44
20:16:53|17389.09
20:16:54|17387.46
20:16:56|17388.77
20:16:57|17385.48
20:16:57|17382.61
20:16:58|17385.35
20:16:59|17386.24
20:17:01|17383.95
20:17:02|17382.59
20:17:03|17382.68
20:17:04|17382.77
20:17:05|17382.6
20:17:06|17379.13
20:17:07|17379.98
20:17:08|17378.57
20:17:09|17379.54
20:17:10|17380.22
20:17:11|17370.95
20:17:12|17374.69
20:17:13|17375.02
20:17:14|17373.48
20:17:15|17374.08
20:17:16|17374.98
20:17:17|17372.95
20:17:18|17372.16
20:17:19|17370.59
20:17:20|17368.67
20:17:21|17364.9
20:17:22|17363.13
20:17:23|17361.16
20:17:24|17362.07
20:17:25|17366.71
20:17:26|17365.37
20:17:27|17365.34
20:17:28|17365.4
20:17:29|17370.28
20:17:30|17372.3
20:17:31|17369.18
20:17:32|17370.72
20:17:33|17371.43
20:17:34|17371.07
20:17:35|17367.27
20:17:36|17366.67
20:17:37|17374.01
20:17:38|17374.23
20:17:39|17374.28
20:17:40|17377.5
20:17:41|17372.36
20:17:42|17376.8
20:17:43|17373.13
20:17:44|17372.75
20:17:45|17372.2
20:17:46|17372.98
20:17:47|17374.39
20:17:48|17374.57
20:17:49|17372.51
20:17:50|17375.69
20:17:51|17372.18
20:17:52|17369.16
20:17:53|17367.79
20:17:54|17370.28
20:17:55|17378.18
20:17:56|17377.72
20:17:57|17378.94
20:17:58|17377.27
20:17:59|17376.89
20:18:00|17370.
20:18:01|17373.08
20:18:02|17370.81
20:18:03|17372.42
20:18:04|17369.33
20:18:05|17371.79
20:18:06|17374.18
20:18:07|17374.44
20:18:09|17374.87
20:18:09|17381.02
20:18:11|17382.6
20:18:11|17380.92
20:18:12|17378.19
20:18:14|17376.11
20:18:15|17381.39
20:18:16|17383.48
20:18:17|17384.25
20:18:18|17382.24
20:18:19|17383.09
20:18:20|17380.14
20:18:22|17383.97
20:18:23|17383.49
20:18:24|17383.85
20:18:25|17385.28
20:18:26|17385.92
20:18:27|17385.43
20:18:27|17385.43
20:18:28|17388.02
20:18:29|17391.24
20:18:30|17389.06
20:18:32|17383.74
20:18:33|17386.8
20:18:33|17388.18
20:18:36|17389.02
20:18:36|17390.95
20:18:37|17387.18
20:18:38|17388.32
20:18:39|17388.15
20:18:41|17387.22
20:18:42|17389.99
20:18:43|17393.77
20:18:44|17391.28
20:18:45|17389.75
20:18:46|17383.
20:18:47|17385.16
20:18:47|17383.13
20:18:49|17383.
20:18:51|17383.76
20:18:52|17379.5
20:18:53|17380.94
20:18:54|17384.78
20:18:54|17385.53
20:18:55|17386.12
20:18:57|17390.38
20:18:58|17387.95
20:18:58|17388.58
20:19:00|17390.56
20:19:01|17388.8
20:19:02|17392.3
20:19:03|17392.99
20:19:04|17391.81
20:19:06|17389.77
20:19:06|17389.04
20:19:08|17386.88
20:19:09|17389.96
20:19:10|17392.36
20:19:11|17391.12
20:19:12|17388.1
20:19:13|17389.81
20:19:14|17391.02
20:19:15|17386.8
20:19:16|17389.59
20:19:17|17388.57
20:19:18|17390.28
20:19:19|17390.06
20:19:20|17389.93
20:19:21|17389.95
20:19:22|17391.46
20:19:23|17388.82
20:19:24|17386.64
20:19:25|17386.25
20:19:26|17384.94
20:19:27|17384.51
20:19:28|17387.41
20:19:29|17386.11
20:19:30|17387.76
20:19:31|17390.13
20:19:32|17388.59
20:19:33|17387.61
20:19:34|17386.77
20:19:35|17389.45
20:19:37|17387.47
20:19:38|17387.75
20:19:38|17387.15
20:19:39|17387.87
20:19:41|17387.63
20:19:42|17389.31
20:19:43|17388.7
20:19:44|17390.76
20:19:45|17386.5
20:19:46|17387.39
20:19:47|17386.57
20:19:48|17386.58
20:19:49|17383.74
20:19:50|17385.93
20:19:51|17389.26
20:19:52|17386.16
20:19:53|17386.71
20:19:55|17388.05
20:19:56|17385.96
20:19:56|17384.08
20:19:58|17384.44
20:19:59|17385.42
20:20:00|17384.34
20:20:01|17382.03
20:20:02|17382.21
20:20:02|17384.42
20:20:04|17384.16
20:20:04|17383.82
20:20:06|17384.38
20:20:07|17384.33
20:20:08|17387.55
20:20:09|17387.01
20:20:10|17386.31
20:20:11|17387.83
20:20:12|17387.79
20:20:13|17387.05
20:20:14|17386.83
20:20:14|17387.07
20:20:16|17385.92
20:20:17|17386.01
20:20:17|17386.58
20:20:19|17386.4
20:20:19|17385.85
20:20:21|17386.03
20:20:21|17385.41
20:20:23|17386.43
20:20:24|17386.94
20:20:24|17387.9
20:20:26|17386.49
20:20:27|17386.29
20:20:28|17386.03
20:20:29|17386.99
20:20:30|17387.83
20:20:31|17387.83
20:20:32|17388.53
20:20:33|17388.
20:20:33|17391.19
20:20:35|17393.08
20:20:36|17393.28
20:20:38|17389.61
20:20:39|17392.38
20:20:39|17390.58
20:20:40|17393.98
20:20:41|17394.23
20:20:43|17389.03
20:20:44|17389.9
20:20:45|17390.75
20:20:46|17390.73
20:20:47|17391.91
20:20:48|17391.45
20:20:49|17392.04
20:20:50|17395.28
20:20:51|17393.04
20:20:52|17392.54
20:20:53|17393.9
20:20:54|17387.55
20:20:55|17389.91
20:20:56|17388.04
20:20:57|17390.36
20:20:58|17389.51
20:20:59|17389.64
20:21:01|17389.8
20:21:02|17390.5
20:21:02|17393.95
20:21:04|17388.11
20:21:04|17392.03
20:21:06|17393.84
20:21:06|17390.18
20:21:09|17391.71
20:21:09|17392.41
20:21:10|17391.03
20:21:12|17392.41
20:21:12|17387.71
20:21:13|17391.89
20:21:15|17392.07
20:21:16|17390.44
20:21:17|17390.52
20:21:19|17383.14
20:21:19|17388.93
20:21:20|17384.73
20:21:21|17385.06
20:21:22|17384.92
20:21:23|17385.98
20:21:24|17388.25
20:21:25|17385.4
20:21:26|17382.38
20:21:28|17382.47
20:21:28|17382.17
20:21:29|17382.19
20:21:30|17386.49
20:21:31|17388.83
20:21:32|17386.05
20:21:34|17386.92
20:21:35|17386.06
20:21:36|17387.67
20:21:37|17386.52
20:21:39|17386.36
20:21:41|17385.
20:21:41|17384.92
20:21:42|17384.57
20:21:44|17385.76
20:21:45|17386.02
20:21:46|17387.14
20:21:46|17392.12
20:21:47|17389.79
20:21:48|17392.39
20:21:49|17394.53
20:21:50|17391.95
20:21:52|17390.73
20:21:53|17391.47
20:21:54|17394.31
20:21:56|17388.85
20:21:57|17386.26
20:21:58|17395.5
20:21:59|17394.16
20:22:00|17394.04
20:22:01|17388.02
20:22:01|17392.42
20:22:03|17389.51
20:22:04|17388.81
20:22:05|17388.28
20:22:06|17391.52
20:22:07|17393.56
20:22:08|17394.38
20:22:09|17394.26
20:22:09|17392.17
20:22:11|17391.5
20:22:12|17391.6
20:22:13|17390.43
20:22:13|17393.2
20:22:14|17393.99
20:22:16|17397.35
20:22:17|17395.37
20:22:18|17395.17
20:22:19|17394.24
20:22:19|17394.22
20:22:20|17409.94
20:22:21|17415.63
20:22:23|17418.
20:22:24|17419.28
20:22:25|17428.39
20:22:26|17429.4
20:22:27|17426.29
20:22:28|17444.55
20:22:29|17450.55
20:22:30|17442.44
20:22:31|17443.11
20:22:32|17457.56
20:22:33|17456.87
20:22:34|17454.99
20:22:35|17450.45
20:22:36|17445.73
20:22:37|17450.87
20:22:39|17448.47
20:22:40|17440.33
20:22:42|17430.66
20:22:43|17433.91
20:22:45|17439.43
20:22:45|17439.8
20:22:47|17443.58
20:22:48|17450.87
20:22:50|17453.57
20:22:51|17451.73
20:22:53|17450.36
20:22:54|17446.92
20:22:54|17443.78
20:22:55|17445.36
20:22:56|17445.85
20:22:58|17442.29
20:22:58|17441.43
20:23:00|17446.28
20:23:00|17443.89
20:23:02|17445.24
20:23:03|17441.76
20:23:04|17444.5
20:23:05|17443.08
20:23:06|17441.43
20:23:07|17442.68
20:23:08|17441.28
20:23:08|17438.85
20:23:10|17456.5
20:23:11|17452.08
20:23:12|17445.31
20:23:13|17443.79
20:23:14|17445.03
20:23:15|17450.06
20:23:16|17449.87
20:23:16|17451.95
20:23:18|17454.9
20:23:20|17454.5
20:23:20|17450.98
20:23:22|17453.99
20:23:22|17454.94
20:23:24|17451.63
20:23:24|17441.96
20:23:26|17447.65
20:23:27|17445.5
20:23:28|17449.51
20:23:29|17455.14
20:23:30|17452.6
20:23:31|17446.05
20:23:32|17447.27
20:23:33|17452.69
20:23:34|17453.96
20:23:35|17451.43
20:23:36|17449.46
20:23:37|17450.84
20:23:38|17449.89
20:23:39|17442.54
20:23:41|17443.17
20:23:42|17448.63
20:23:43|17444.65
20:23:44|17446.24
20:23:45|17444.56
20:23:46|17446.17
20:23:47|17444.07
20:23:48|17440.23
20:23:49|17437.12
20:23:50|17437.16
20:23:51|17439.43
20:23:52|17442.
20:23:53|17438.34
20:23:54|17438.39
20:23:55|17439.04
20:23:56|17440.77
20:23:57|17440.44
20:23:59|17437.35
20:24:00|17437.93
20:24:02|17437.95
20:24:02|17436.
20:24:04|17436.
20:24:06|17434.67
20:24:06|17431.83
20:24:08|17437.62
20:24:08|17436.31
20:24:10|17440.44
20:24:11|17438.82
20:24:12|17445.35
20:24:13|17445.06
20:24:14|17447.05
20:24:14|17449.04
20:24:15|17446.73
20:24:16|17451.
20:24:18|17450.58
20:24:19|17456.06
20:24:19|17456.95
20:24:21|17454.91
20:24:22|17451.
20:24:22|17451.3
20:24:24|17453.47
20:24:25|17450.17
20:24:25|17446.56
20:24:26|17443.86
20:24:28|17440.47
20:24:29|17444.11
20:24:29|17441.78
20:24:31|17441.57
20:24:31|17445.26
20:24:33|17437.05
20:24:34|17440.95
20:24:35|17441.16
20:24:35|17441.92
20:24:37|17442.81
20:24:38|17441.06
20:24:39|17441.07
20:24:40|17439.42
20:24:42|17441.85
20:24:43|17443.94
20:24:44|17445.18
20:24:46|17447.55
20:24:48|17446.24
20:24:49|17449.39
20:24:50|17450.33
20:24:51|17445.07
20:24:53|17445.26
20:24:53|17444.52
20:24:55|17449.63
20:24:56|17449.19
20:24:58|17447.25
20:24:58|17449.4
20:25:00|17442.07
20:25:01|17444.79
20:25:01|17442.46
20:25:02|17442.01
20:25:04|17445.99
20:25:04|17448.4
20:25:05|17445.35
20:25:07|17445.85
20:25:08|17447.03
20:25:09|17450.61
20:25:10|17448.58
20:25:10|17448.68
20:25:13|17430.12
20:25:13|17433.26
20:25:14|17434.11
20:25:15|17434.24
20:25:16|17435.98
20:25:18|17439.2
20:25:18|17442.59
20:25:19|17441.25
20:25:20|17441.56
20:25:21|17441.25
20:25:23|17439.46
20:25:24|17439.09
20:25:24|17439.08
20:25:26|17440.15
20:25:26|17437.29
20:25:27|17437.03
20:25:29|17436.22
20:25:29|17437.59
20:25:30|17433.69
20:25:31|17431.78
20:25:33|17433.33
20:25:33|17432.24
20:25:35|17432.98
20:25:36|17430.99
20:25:37|17432.09
20:25:38|17428.06
20:25:39|17427.65
20:25:40|17427.76
20:25:41|17428.03
20:25:43|17429.67
20:25:44|17427.63
20:25:45|17427.17
20:25:45|17429.49
20:25:46|17429.18
20:25:48|17426.57
20:25:48|17426.61
20:25:50|17429.04
20:25:51|17425.07
20:25:52|17426.58
20:25:54|17428.09
20:25:54|17428.11
20:25:56|17426.01
20:25:57|17424.99
20:25:58|17425.19
20:25:59|17423.67
20:26:00|17424.38
20:26:02|17424.15
20:26:02|17423.31
20:26:04|17423.39
20:26:05|17424.54
20:26:05|17421.9
20:26:06|17422.93
20:26:08|17424.08
20:26:09|17425.58
20:26:09|17426.95
20:26:10|17426.56
20:26:12|17428.54
20:26:13|17432.8
20:26:14|17433.31
20:26:15|17432.75
20:26:16|17432.66
20:26:17|17433.37
20:26:18|17431.16
20:26:19|17429.69
20:26:21|17432.1
20:26:21|17431.96
20:26:23|17434.39
20:26:24|17434.86
20:26:25|17443.66
20:26:26|17444.28
20:26:27|17444.12
20:26:28|17439.24
20:26:29|17441.27
20:26:30|17442.02
20:26:31|17442.33
20:26:32|17442.7
20:26:33|17445.02
20:26:33|17443.31
20:26:35|17443.93
20:26:36|17445.88
20:26:37|17444.56
20:26:38|17443.54
20:26:38|17444.19
20:26:40|17444.19
20:26:41|17442.73
20:26:41|17442.23
20:26:43|17441.84
20:26:44|17438.09
20:26:45|17438.29
20:26:46|17436.76
20:26:46|17439.39
20:26:48|17438.09
20:26:49|17438.42
20:26:51|17446.72
20:26:52|17445.26
20:26:53|17445.26
20:26:53|17445.21
20:26:54|17444.5
20:26:56|17444.52
20:26:58|17446.35
20:26:59|17446.13
20:27:00|17448.84
20:27:01|17445.14
20:27:02|17437.62
20:27:03|17437.48
20:27:03|17443.45
20:27:06|17445.05
20:27:06|17444.96
20:27:07|17444.06
20:27:08|17447.33
20:27:09|17447.55
20:27:11|17444.64
20:27:12|17447.55
20:27:13|17447.61
20:27:14|17450.9
20:27:14|17454.24
20:27:15|17454.12
20:27:17|17458.38
20:27:17|17455.46
20:27:18|17456.68
20:27:19|17456.2
20:27:21|17455.24
20:27:21|17454.61
20:27:22|17457.14
20:27:23|17453.42
20:27:24|17457.07
20:27:25|17452.94
20:27:27|17452.73
20:27:27|17452.03
20:27:28|17434.48
20:27:30|17430.52
20:27:31|17432.76
20:27:31|17435.83
20:27:32|17441.48
20:27:33|17440.63
20:27:34|17442.84
20:27:36|17448.43
20:27:36|17448.24
20:27:37|17447.41
20:27:39|17445.85
20:27:39|17447.38
20:27:40|17447.83
20:27:41|17447.88
20:27:42|17447.72
20:27:44|17449.01
20:27:46|17447.79
20:27:46|17449.31
20:27:48|17449.31
20:27:50|17447.92
20:27:51|17448.62
20:27:52|17449.44
20:27:53|17447.48
20:27:54|17446.28
20:27:54|17446.06
20:27:56|17451.72
20:27:57|17451.9
20:27:58|17453.49
20:27:59|17451.64
20:28:00|17449.83
20:28:01|17449.01
20:28:02|17433.64
20:28:03|17437.29
20:28:04|17435.17
20:28:05|17436.93
20:28:06|17435.65
20:28:07|17435.64
20:28:08|17441.02
20:28:09|17426.7
20:28:10|17425.34
20:28:11|17425.87
20:28:12|17424.94
20:28:14|17423.88
20:28:14|17427.93
20:28:16|17425.12
20:28:17|17423.47
20:28:18|17424.63
20:28:19|17427.78
20:28:20|17428.4
20:28:21|17441.35
20:28:22|17443.54
20:28:23|17442.25
20:28:24|17439.7
20:28:25|17440.93
20:28:26|17440.42
20:28:27|17442.77
20:28:28|17436.5
20:28:29|17433.74
20:28:30|17439.41
20:28:31|17433.48
20:28:32|17436.81
20:28:33|17434.36
20:28:34|17435.47
20:28:35|17436.03
20:28:36|17434.66
20:28:37|17435.3
20:28:39|17440.13
20:28:39|17442.03
20:28:41|17441.29
20:28:42|17441.33
20:28:43|17438.12
20:28:44|17440.32
20:28:44|17440.63
20:28:46|17438.72
20:28:47|17440.06
20:28:49|17442.78
20:28:49|17440.32
20:28:50|17441.91
20:28:52|17443.44
20:28:53|17443.53
20:28:54|17443.82
20:28:56|17443.8
20:28:57|17444.04
20:28:58|17441.9
20:28:58|17443.7
20:29:01|17442.4
20:29:01|17443.76
20:29:02|17443.89
20:29:04|17455.64
20:29:05|17453.94
20:29:06|17452.98
20:29:07|17454.37
20:29:08|17448.79
20:29:09|17451.19
20:29:10|17451.14
20:29:11|17452.94
20:29:12|17452.69
20:29:13|17452.69
20:29:14|17452.51
20:29:15|17452.22
20:29:16|17451.01
20:29:17|17451.14
20:29:18|17456.41
20:29:19|17456.16
20:29:20|17456.63
20:29:21|17457.88
20:29:22|17453.44
20:29:23|17455.67
20:29:24|17455.95
20:29:25|17455.91
20:29:26|17461.9
20:29:27|17459.91
20:29:28|17458.91
20:29:29|17464.5
20:29:30|17461.12
20:29:31|17463.44
20:29:32|17464.07
20:29:33|17458.52
20:29:34|17456.08
20:29:36|17446.68
20:29:37|17450.75
20:29:38|17450.75
20:29:38|17451.36
20:29:40|17448.93
20:29:41|17455.
20:29:42|17453.68
20:29:43|17455.84
20:29:44|17453.74
20:29:45|17457.15
20:29:47|17458.07
20:29:47|17457.41
20:29:48|17462.18
20:29:49|17462.28
20:29:51|17452.41
20:29:51|17454.78
20:29:53|17451.37
20:29:54|17451.89
20:29:55|17449.27
20:29:56|17447.33
20:29:56|17451.25
20:29:57|17452.75
20:29:59|17451.54
20:30:00|17451.1
20:30:00|17451.24
20:30:02|17456.63
20:30:03|17454.41
20:30:04|17455.22
20:30:05|17456.34
20:30:07|17458.66
20:30:08|17455.53
20:30:09|17455.68
20:30:10|17454.99
20:30:11|17453.53
20:30:12|17453.78
20:30:13|17455.63
20:30:13|17458.88
20:30:15|17456.29
20:30:16|17457.38
20:30:17|17457.34
20:30:18|17458.55
20:30:19|17461.95
20:30:20|17463.46
20:30:21|17457.68
20:30:22|17457.67
20:30:24|17455.04
20:30:24|17457.8
20:30:26|17456.06
20:30:27|17460.13
20:30:27|17457.15
20:30:28|17459.48
20:30:30|17462.87
20:30:30|17459.75
20:30:31|17465.01
20:30:33|17462.07
20:30:33|17466.34
20:30:35|17464.01
20:30:35|17466.59
20:30:37|17464.42
20:30:38|17464.78
20:30:39|17465.06
20:30:39|17465.49
20:30:41|17463.
20:30:42|17457.79
20:30:42|17459.97
20:30:43|17463.67
20:30:44|17464.93
20:30:45|17466.13
20:30:46|17465.32
20:30:48|17469.77
20:30:49|17463.82
20:30:51|17463.67
20:30:52|17463.08
20:30:53|17463.53
20:30:53|17464.81
20:30:55|17464.56
20:30:56|17465.87
20:30:58|17466.6
20:30:59|17461.36
20:31:00|17463.94
20:31:01|17464.75
20:31:03|17466.71
20:31:03|17466.54
20:31:04|17466.59
20:31:06|17466.4
20:31:07|17464.26
20:31:08|17471.92
20:31:09|17478.76
20:31:10|17483.62
20:31:11|17493.38
20:31:13|17481.9
20:31:13|17479.8
20:31:15|17482.79
20:31:15|17487.39
20:31:16|17490.53
20:31:17|17487.33
20:31:19|17489.74
20:31:19|17490.45
20:31:21|17488.36
20:31:22|17485.31
20:31:23|17485.78
20:31:23|17479.97
20:31:25|17479.5
20:31:25|17476.17
20:31:27|17472.88
20:31:28|17471.
20:31:29|17465.
20:31:29|17465.42
20:31:30|17472.01
20:31:31|17467.57
20:31:32|17469.16
20:31:34|17468.4
20:31:36|17467.26
20:31:37|17462.07
20:31:38|17463.24
20:31:39|17457.13
20:31:40|17455.68
20:31:41|17459.
20:31:41|17456.96
20:31:42|17456.57
20:31:44|17459.18
20:31:45|17458.85
20:31:46|17453.35
20:31:46|17454.02
20:31:49|17457.5
20:31:50|17459.24
20:31:51|17459.24
20:31:53|17454.75
20:31:54|17453.6
20:31:54|17455.23
20:31:56|17455.01
20:31:57|17454.14
20:31:58|17454.14
20:31:59|17454.2
20:32:00|17446.61
20:32:01|17446.22
20:32:02|17444.29
20:32:04|17449.21
20:32:04|17453.32
20:32:06|17458.24
20:32:07|17458.31
20:32:08|17456.95
20:32:09|17455.85
20:32:10|17458.63
20:32:11|17456.01
20:32:11|17456.62
20:32:13|17457.82
20:32:13|17449.57
20:32:14|17449.23
20:32:16|17450.96
20:32:17|17450.52
20:32:18|17455.95
20:32:19|17450.65
20:32:20|17451.13
20:32:21|17450.87
20:32:22|17452.36
20:32:23|17453.78
20:32:24|17456.52
20:32:25|17458.14
20:32:26|17457.68
20:32:27|17458.42
20:32:28|17456.71
20:32:29|17456.91
20:32:30|17455.27
20:32:31|17454.74
20:32:32|17456.41
20:32:33|17457.89
20:32:34|17456.65
20:32:35|17456.51
20:32:36|17456.27
20:32:37|17463.54
20:32:38|17459.54
20:32:40|17465.19
20:32:41|17454.35
20:32:42|17454.1
20:32:43|17454.52
20:32:43|17452.11
20:32:45|17454.95
20:32:46|17454.03
20:32:46|17455.68
20:32:47|17455.66
20:32:50|17458.41
20:32:51|17464.57
20:32:53|17462.27
20:32:54|17462.33
20:32:55|17461.94
20:32:55|17458.42
20:32:57|17454.56
20:32:59|17454.88
20:33:00|17457.69
20:33:01|17453.51
20:33:02|17452.17
20:33:03|17452.15
20:33:03|17455.65
20:33:04|17454.66
20:33:06|17455.23
20:33:06|17457.97
20:33:08|17455.19
20:33:08|17463.53
20:33:09|17457.18
20:33:10|17459.2
20:33:11|17460.85
20:33:12|17458.66
20:33:13|17459.34
20:33:14|17460.81
20:33:16|17459.27
20:33:17|17461.03
20:33:17|17461.99
20:33:19|17467.46
20:33:19|17468.6
20:33:21|17465.96
20:33:22|17467.92
20:33:22|17467.62
20:33:23|17463.51
20:33:24|17461.05
20:33:25|17459.76
20:33:26|17459.74
20:33:27|17463.72
20:33:29|17457.28
20:33:29|17454.98
20:33:31|17457.73
20:33:31|17459.36
20:33:32|17460.59
20:33:33|17457.64
20:33:34|17457.91
20:33:35|17459.28
20:33:37|17461.33
20:33:38|17466.1
20:33:40|17462.98
20:33:40|17465.02
20:33:42|17464.62
20:33:42|17466.11
20:33:44|17463.65
20:33:45|17463.62
20:33:46|17458.81
20:33:47|17461.77
20:33:48|17457.78
20:33:49|17457.77
20:33:50|17457.91
20:33:52|17461.28
20:33:53|17458.31
20:33:54|17456.19
20:33:55|17454.66
20:33:55|17455.6
20:33:57|17457.14
20:33:58|17458.82
20:33:59|17456.12
20:33:59|17458.63
20:34:00|17459.29
20:34:01|17459.62
20:34:03|17457.02
20:34:04|17458.37
20:34:04|17459.91
20:34:07|17456.84
20:34:07|17456.53
20:34:09|17455.17
20:34:10|17450.03
20:34:11|17449.16
20:34:12|17447.4
20:34:14|17440.1
20:34:15|17436.99
20:34:16|17436.51
20:34:17|17436.06
20:34:18|17427.5
20:34:19|17431.46
20:34:20|17430.52
20:34:20|17428.94
20:34:22|17436.25
20:34:23|17436.36
20:34:24|17437.58
20:34:25|17435.98
20:34:26|17434.32
20:34:27|17434.28
20:34:28|17429.43
20:34:29|17433.25
20:34:30|17431.48
20:34:31|17439.16
20:34:32|17437.98
20:34:33|17435.02
20:34:34|17440.55
20:34:35|17427.49
20:34:36|17434.02
20:34:37|17432.54
20:34:38|17429.7
20:34:39|17432.6
20:34:40|17431.49
20:34:41|17430.97
20:34:42|17432.71
20:34:43|17433.75
20:34:44|17434.34
20:34:45|17432.64
20:34:46|17429.77
20:34:47|17434.36
20:34:48|17433.29
20:34:49|17431.92
20:34:50|17432.4
20:34:51|17430.57
20:34:53|17425.98
20:34:54|17426.13
20:34:55|17426.24
20:34:55|17428.05
20:34:56|17427.42
20:34:58|17430.
20:34:59|17430.2
20:34:59|17431.67
20:35:00|17428.09
20:35:01|17430.81
20:35:03|17431.81
20:35:04|17420.
20:35:04|17421.94
20:35:07|17422.
20:35:07|17421.05
20:35:08|17421.94
20:35:09|17422.49
20:35:10|17419.43
20:35:12|17419.03
20:35:13|17422.18
20:35:14|17422.33
20:35:15|17418.33
20:35:16|17422.31
20:35:17|17421.18
20:35:18|17420.17
20:35:19|17419.53
20:35:20|17416.44
20:35:21|17419.29
20:35:22|17419.78
20:35:23|17419.24
20:35:24|17420.15
20:35:25|17418.12
20:35:26|17425.7
20:35:27|17427.45
20:35:28|17428.97
20:35:29|17421.95
20:35:30|17420.42
20:35:31|17422.02
20:35:32|17423.21
20:35:33|17419.04
20:35:34|17416.32
20:35:35|17420.21
20:35:36|17421.34
20:35:37|17420.84
20:35:38|17420.92
20:35:39|17420.6
20:35:40|17421.5
20:35:41|17424.59
20:35:42|17421.54
20:35:43|17420.43
20:35:44|17419.98
20:35:45|17415.75
20:35:46|17418.71
20:35:47|17416.13
20:35:48|17417.32
20:35:49|17420.72
20:35:50|17417.93
20:35:52|17419.71
20:35:54|17419.26
20:35:55|17421.52
20:35:55|17419.81
20:35:57|17424.41
20:35:58|17423.64
20:36:00|17429.63
20:36:00|17424.87
20:36:02|17424.42
20:36:03|17421.67
20:36:04|17424.82
20:36:04|17427.08
20:36:06|17424.6
20:36:07|17422.72
20:36:09|17421.38
20:36:10|17418.04
20:36:11|17420.08
20:36:12|17421.5
20:36:12|17421.09
20:36:13|17423.69
20:36:15|17421.15
20:36:16|17420.29
20:36:18|17418.39
20:36:19|17418.26
20:36:20|17418.75
20:36:21|17416.53
20:36:22|17417.15
20:36:23|17415.3
20:36:24|17416.39
20:36:25|17416.36
20:36:26|17415.8
20:36:27|17418.51
20:36:28|17423.67
20:36:29|17424.04
20:36:30|17423.81
20:36:32|17417.74
20:36:32|17416.96
20:36:33|17416.77
20:36:34|17420.08
20:36:35|17416.68
20:36:36|17418.36
20:36:37|17412.55
20:36:38|17416.7
20:36:40|17413.15
20:36:41|17412.45
20:36:42|17414.21
20:36:42|17416.99
20:36:44|17415.28
20:36:44|17414.37
20:36:45|17408.24
20:36:46|17413.09
20:36:47|17409.67
20:36:48|17414.93
20:36:49|17413.16
20:36:50|17413.33
20:36:52|17413.55
20:36:52|17415.
20:36:53|17416.32
20:36:54|17416.6
20:36:55|17414.37
20:36:56|17410.15
20:36:58|17412.74
20:36:58|17413.1
20:37:00|17415.43
20:37:00|17420.85
20:37:01|17419.72
20:37:03|17421.01
20:37:03|17419.56
20:37:05|17422.09
20:37:06|17422.05
20:37:07|17421.24
20:37:08|17415.13
20:37:09|17416.79
20:37:10|17414.29
20:37:11|17419.41
20:37:12|17419.
20:37:14|17419.24
20:37:15|17419.6
20:37:16|17421.49
20:37:17|17418.22
20:37:18|17421.49
20:37:18|17420.43
20:37:20|17421.21
20:37:20|17416.99
20:37:22|17416.46
20:37:23|17418.5
20:37:24|17415.74
20:37:25|17415.69
20:37:26|17415.51
20:37:27|17419.62
20:37:28|17427.47
20:37:29|17426.99
20:37:30|17427.12
20:37:31|17427.95
20:37:32|17433.85
20:37:33|17429.52
20:37:35|17425.26
20:37:35|17427.37
20:37:36|17426.68
20:37:37|17427.79
20:37:38|17426.86
20:37:39|17426.62
20:37:40|17424.
20:37:41|17425.17
20:37:42|17423.92
20:37:43|17423.79
20:37:44|17426.63
20:37:45|17423.66
20:37:46|17433.86
20:37:47|17436.89
20:37:48|17436.15
20:37:49|17441.17
20:37:50|17439.24
20:37:51|17439.26
20:37:52|17443.05
20:37:53|17443.16
20:37:55|17441.75
20:37:57|17438.72
20:37:57|17433.69
20:37:58|17433.91
20:37:59|17433.78
20:38:00|17433.1
20:38:03|17437.19
20:38:04|17435.39
20:38:04|17438.46
20:38:05|17442.13
20:38:06|17441.93
20:38:07|17443.02
20:38:09|17443.14
20:38:10|17442.88
20:38:10|17443.04
20:38:12|17442.89
20:38:12|17440.69
20:38:13|17439.03
20:38:14|17436.36
20:38:16|17440.
20:38:16|17438.13
20:38:18|17437.18
20:38:18|17437.56
20:38:20|17439.74
20:38:21|17441.48
20:38:21|17439.59
20:38:22|17442.78
20:38:23|17443.13
20:38:25|17445.57
20:38:27|17444.8
20:38:27|17447.06
20:38:28|17444.24
20:38:30|17445.3
20:38:31|17445.78
20:38:32|17443.92
20:38:32|17446.54
20:38:33|17444.9
20:38:34|17445.73
20:38:35|17444.59
20:38:37|17444.95
20:38:38|17446.16
20:38:39|17446.94
20:38:40|17446.71
20:38:41|17446.01
20:38:42|17442.48
20:38:43|17443.59
20:38:44|17444.78
20:38:45|17445.22
20:38:46|17447.28
20:38:47|17446.08
20:38:48|17446.21
20:38:49|17447.12
20:38:50|17447.95
20:38:51|17447.43
20:38:52|17446.68
20:38:53|17451.13
20:38:54|17450.53
20:38:55|17453.57
20:38:56|17458.76
20:38:57|17461.07
20:38:58|17459.18
20:39:00|17462.43
20:39:02|17468.2
20:39:02|17464.46
20:39:04|17459.09
20:39:05|17459.61
20:39:06|17461.17
20:39:07|17457.39
20:39:08|17459.28
20:39:09|17456.52
20:39:10|17456.67
20:39:11|17456.74
20:39:12|17456.81
20:39:13|17456.21
20:39:14|17453.07
20:39:15|17451.59
20:39:16|17447.34
20:39:17|17444.87
20:39:19|17444.
20:39:21|17445.08
20:39:21|17448.26
20:39:23|17449.42
20:39:23|17448.95
20:39:24|17448.51
20:39:25|17449.62
20:39:26|17447.65
20:39:27|17447.6
20:39:29|17449.82
20:39:29|17452.17
20:39:31|17449.23
20:39:31|17449.49
20:39:33|17449.63
20:39:33|17450.6
20:39:35|17450.11
20:39:35|17450.85
20:39:37|17453.17
20:39:37|17450.33
20:39:38|17448.7
20:39:39|17452.82
20:39:40|17448.09
20:39:41|17447.89
20:39:42|17448.82
20:39:44|17448.44
20:39:44|17446.13
20:39:45|17448.98
20:39:46|17447.61
20:39:47|17444.99
20:39:48|17447.59
20:39:49|17447.59
20:39:50|17448.47
20:39:51|17445.19
20:39:52|17444.65
20:39:53|17443.76
20:39:54|17442.03
20:39:56|17440.48
20:39:58|17440.39
20:39:58|17442.2
20:40:01|17441.71
20:40:01|17441.04
20:40:03|17440.25
20:40:04|17439.57
20:40:05|17432.5
20:40:06|17433.2
20:40:07|17434.72
20:40:08|17429.32
20:40:09|17425.13
20:40:10|17423.56
20:40:11|17422.61
20:40:13|17423.76
20:40:14|17422.67
20:40:15|17423.56
20:40:16|17422.9
20:40:16|17428.26
20:40:18|17418.88
20:40:18|17420.03
20:40:19|17415.32
20:40:20|17416.19
20:40:22|17417.81
20:40:22|17417.53
20:40:23|17417.06
20:40:25|17419.27
20:40:26|17418.36
20:40:27|17417.68
20:40:28|17411.88
20:40:29|17411.88
20:40:30|17413.38
20:40:31|17411.67
20:40:32|17417.32
20:40:33|17417.13
20:40:34|17419.41
20:40:35|17420.21
20:40:36|17417.8
20:40:37|17418.55
20:40:38|17418.73
20:40:39|17419.21
20:40:40|17419.23
20:40:41|17419.4
20:40:42|17420.44
20:40:43|17419.37
20:40:44|17419.7
20:40:45|17421.55
20:40:46|17424.43
20:40:47|17422.65
20:40:48|17421.01
20:40:49|17421.43
20:40:50|17421.63
20:40:51|17420.08
20:40:52|17415.89
20:40:53|17413.52
20:40:54|17413.05
20:40:55|17415.2
20:40:57|17413.49
20:40:58|17414.05
20:41:00|17415.8
20:41:01|17413.53
20:41:01|17420.66
20:41:02|17412.98
20:41:04|17411.75
20:41:05|17412.
20:41:06|17411.84
20:41:08|17412.91
20:41:08|17411.91
20:41:11|17415.1
20:41:12|17418.83
20:41:13|17413.3
20:41:14|17417.36
20:41:15|17414.15
20:41:17|17417.11
20:41:17|17416.82
20:41:18|17413.28
20:41:20|17415.53
20:41:21|17416.96
20:41:22|17415.67
20:41:23|17417.23
20:41:24|17415.02
20:41:25|17415.3
20:41:26|17416.76
20:41:27|17418.14
20:41:28|17412.84
20:41:29|17410.01
20:41:30|17416.08
20:41:31|17418.66
20:41:32|17420.55
20:41:33|17417.96
20:41:34|17420.55
20:41:35|17418.89
20:41:36|17419.47
20:41:37|17421.57
20:41:38|17428.08
20:41:39|17424.44
20:41:40|17423.29
20:41:41|17421.28
20:41:42|17420.78
20:41:43|17420.
20:41:44|17420.6
20:41:45|17421.88
20:41:46|17423.37
20:41:47|17427.34
20:41:48|17428.32
20:41:49|17429.06
20:41:50|17420.84
20:41:51|17428.19
20:41:52|17425.5
20:41:53|17427.16
20:41:54|17428.69
20:41:55|17427.32
20:41:56|17429.84
20:41:57|17430.04
20:41:58|17435.95
20:42:00|17439.19
20:42:02|17442.76
20:42:03|17446.
20:42:03|17447.01
20:42:04|17444.88
20:42:06|17449.67
20:42:07|17449.56
20:42:08|17450.84
20:42:09|17449.67
20:42:10|17449.2
20:42:11|17456.03
20:42:13|17456.19
20:42:14|17457.52
20:42:15|17458.41
20:42:15|17455.46
20:42:16|17458.54
20:42:18|17461.28
20:42:18|17459.02
20:42:19|17461.91
20:42:21|17465.79
20:42:22|17468.1
20:42:24|17470.91
20:42:25|17470.86
20:42:26|17468.24
20:42:27|17465.
20:42:28|17467.36
20:42:29|17464.87
20:42:29|17466.46
20:42:31|17467.07
20:42:32|17466.79
20:42:33|17467.31
20:42:33|17468.98
20:42:35|17469.27
20:42:37|17467.42
20:42:37|17469.42
20:42:38|17470.39
20:42:39|17471.37
20:42:40|17468.96
20:42:41|17465.5
20:42:42|17461.8
20:42:43|17455.02
20:42:44|17456.95
20:42:45|17452.64
20:42:46|17454.08
20:42:47|17452.26
20:42:48|17454.25
20:42:49|17452.22
20:42:50|17454.26
20:42:51|17456.05
20:42:52|17459.34
20:42:53|17459.
20:42:54|17466.51
20:42:55|17463.72
20:42:56|17464.18
20:42:57|17465.05
20:42:59|17465.45
20:43:00|17467.61
20:43:00|17464.33
20:43:02|17464.3
20:43:04|17465.63
20:43:05|17465.24
20:43:06|17466.72
20:43:07|17466.8
20:43:07|17467.43
20:43:08|17466.49
20:43:10|17469.35
20:43:10|17467.33
20:43:11|17468.94
20:43:12|17469.18
20:43:14|17466.92
20:43:15|17470.39
20:43:16|17466.01
20:43:17|17465.33
20:43:18|17465.35
20:43:19|17465.58
20:43:19|17465.85
20:43:21|17465.5
20:43:22|17465.06
20:43:23|17466.7
20:43:24|17466.97
20:43:25|17465.88
20:43:26|17466.13
20:43:27|17465.13
20:43:28|17466.73
20:43:29|17468.03
20:43:30|17466.19
20:43:31|17466.73
20:43:31|17468.41
20:43:33|17473.4
20:43:34|17475.42
20:43:35|17474.09
20:43:36|17477.7
20:43:37|17473.32
20:43:38|17473.52
20:43:39|17476.91
20:43:41|17475.54
20:43:42|17474.42
20:43:43|17475.34
20:43:43|17475.39
20:43:45|17476.58
20:43:45|17475.52
20:43:47|17477.85
20:43:48|17476.87
20:43:50|17475.67
20:43:51|17475.8
20:43:51|17478.59
20:43:52|17475.57
20:43:54|17475.32
20:43:54|17477.78
20:43:56|17477.28
20:43:57|17474.97
20:43:57|17470.83
20:43:58|17469.64
20:43:59|17473.32
20:44:00|17471.39
20:44:02|17469.68
20:44:03|17471.23
20:44:05|17455.5
20:44:07|17452.03
20:44:08|17452.83
20:44:08|17447.61
20:44:10|17449.17
20:44:10|17443.29
20:44:12|17443.05
20:44:13|17441.24
20:44:14|17436.95
20:44:15|17438.52
20:44:16|17438.94
20:44:17|17445.96
20:44:18|17447.11
20:44:19|17447.14
20:44:20|17446.42
20:44:21|17447.36
20:44:22|17448.84
20:44:23|17446.4
20:44:24|17458.32
20:44:25|17457.76
20:44:26|17459.38
20:44:27|17459.52
20:44:28|17458.79
20:44:29|17461.6
20:44:30|17457.75
20:44:31|17458.57
20:44:32|17458.57
20:44:33|17456.98
20:44:34|17456.96
20:44:35|17456.82
20:44:36|17454.03
20:44:37|17455.59
20:44:38|17454.51
20:44:39|17455.82
20:44:40|17455.17
20:44:41|17450.07
20:44:42|17449.45
20:44:43|17448.81
20:44:44|17447.27
20:44:45|17457.13
20:44:46|17456.14
20:44:47|17456.75
20:44:48|17455.65
20:44:49|17457.15
20:44:50|17456.67
20:44:51|17455.26
20:44:52|17454.64
20:44:53|17454.87
20:44:54|17455.5
20:44:55|17455.35
20:44:56|17455.77
20:44:57|17455.61
20:44:58|17456.23
20:44:59|17456.21
20:45:00|17456.8
20:45:02|17455.56
20:45:04|17449.98
20:45:04|17448.67
20:45:06|17442.76
20:45:07|17442.88
20:45:08|17442.88
20:45:10|17443.24
20:45:11|17439.82
20:45:12|17441.45
20:45:13|17441.32
20:45:14|17443.48
20:45:15|17444.46
20:45:16|17447.8
20:45:17|17443.97
20:45:18|17445.2
20:45:20|17445.23
20:45:21|17446.32
20:45:22|17444.38
20:45:23|17441.78
20:45:23|17440.7
20:45:24|17443.28
20:45:25|17440.3
20:45:27|17440.14
20:45:28|17439.53
20:45:29|17443.61
20:45:30|17440.56
20:45:31|17440.69
20:45:32|17440.91
20:45:33|17439.51
20:45:34|17437.67
20:45:35|17437.42
20:45:37|17437.56
20:45:38|17444.14
20:45:38|17442.3
20:45:41|17443.21
20:45:41|17443.37
20:45:43|17441.35
20:45:44|17445.84
20:45:45|17445.92
20:45:46|17447.71
20:45:47|17447.79
20:45:48|17446.04
20:45:49|17448.29
20:45:50|17446.54
20:45:51|17443.03
20:45:52|17440.52
20:45:53|17440.83
20:45:54|17440.83
20:45:55|17443.75
20:45:56|17447.84
20:45:57|17445.98
20:45:58|17444.11
20:45:59|17445.
20:46:00|17445.8
20:46:01|17447.78
20:46:03|17438.71
20:46:04|17438.8
20:46:05|17440.72
20:46:06|17438.97
20:46:08|17445.
20:46:09|17444.98
20:46:10|17444.67
20:46:11|17445.59
20:46:12|17446.73
20:46:13|17444.53
20:46:14|17446.7
20:46:15|17444.57
20:46:16|17446.46
20:46:17|17447.17
20:46:19|17448.73
20:46:19|17449.64
20:46:21|17448.82
20:46:22|17449.25
20:46:23|17449.85
20:46:24|17449.37
20:46:25|17446.84
20:46:26|17444.32
20:46:28|17443.65
20:46:29|17450.67
20:46:29|17448.17
20:46:31|17448.14
20:46:32|17448.22
20:46:33|17447.6
20:46:33|17448.64
20:46:34|17450.75
20:46:35|17452.22
20:46:37|17450.44
20:46:38|17452.16
20:46:39|17450.62
20:46:40|17457.48
20:46:41|17456.58
20:46:43|17456.52
20:46:43|17458.57
20:46:44|17461.7
20:46:46|17461.24
20:46:46|17463.91
20:46:47|17465.94
20:46:48|17465.97
20:46:49|17465.95
20:46:50|17463.49
20:46:51|17462.43
20:46:53|17462.35
20:46:54|17461.5
20:46:55|17463.54
20:46:56|17465.01
20:46:56|17463.63
20:46:57|17464.22
20:46:59|17463.04
20:46:59|17462.97
20:47:01|17463.24
20:47:02|17465.01
20:47:02|17461.31
20:47:04|17463.13
20:47:05|17465.3
20:47:06|17465.91
20:47:07|17467.97
20:47:08|17466.23
20:47:09|17468.33
20:47:10|17468.3
20:47:11|17466.24
20:47:12|17470.53
20:47:13|17470.16
20:47:15|17472.89
20:47:16|17474.37
20:47:18|17467.
20:47:18|17470.25
20:47:20|17467.74
20:47:21|17470.97
20:47:22|17475.67
20:47:23|17472.75
20:47:24|17473.32
20:47:25|17475.03
20:47:26|17472.
20:47:27|17474.36
20:47:28|17471.07
20:47:29|17473.04
20:47:30|17471.65
20:47:31|17474.27
20:47:32|17473.02
20:47:33|17473.24
20:47:34|17476.96
20:47:35|17473.44
20:47:36|17473.41
20:47:37|17476.4
20:47:38|17473.58
20:47:39|17473.93
20:47:40|17473.86
20:47:41|17476.44
20:47:42|17475.89
20:47:43|17475.41
20:47:44|17480.99
20:47:45|17479.8
20:47:46|17479.5
20:47:47|17477.56
20:47:48|17478.83
20:47:49|17480.52
20:47:50|17479.52
20:47:51|17479.38
20:47:52|17479.45
20:47:53|17475.67
20:47:54|17473.02
20:47:55|17476.68
20:47:56|17478.
20:47:57|17480.82
20:47:58|17478.55
20:47:59|17481.92
20:48:00|17478.43
20:48:01|17471.14
20:48:02|17468.7
20:48:03|17470.92
20:48:05|17477.45
20:48:06|17476.9
20:48:07|17471.36
20:48:09|17467.54
20:48:10|17463.75
20:48:10|17461.
20:48:12|17464.21
20:48:13|17472.38
20:48:14|17468.7
20:48:16|17462.76
20:48:17|17461.97
20:48:18|17461.79
20:48:18|17464.98
20:48:19|17466.87
20:48:20|17468.
20:48:21|17469.05
20:48:23|17468.28
20:48:24|17468.44
20:48:25|17467.98
20:48:27|17468.8
20:48:28|17469.55
20:48:29|17466.37
20:48:30|17465.15
20:48:31|17465.57
20:48:32|17465.42
20:48:32|17465.04
20:48:34|17476.5
20:48:35|17474.48
20:48:36|17477.76
20:48:38|17481.04
20:48:38|17479.11
20:48:39|17478.41
20:48:40|17472.4
20:48:41|17473.4
20:48:42|17473.45
20:48:44|17477.73
20:48:45|17481.12
20:48:46|17483.6
20:48:47|17482.49
20:48:48|17486.22
20:48:49|17482.76
20:48:50|17482.57
20:48:51|17483.23
20:48:52|17482.28
20:48:53|17483.3
20:48:54|17481.6
20:48:55|17480.11
20:48:56|17482.
20:48:57|17483.7
20:48:58|17480.18
20:48:59|17483.15
20:49:00|17478.99
20:49:01|17479.16
20:49:02|17479.24
20:49:03|17475.45
20:49:04|17476.56
20:49:06|17475.68
20:49:08|17476.18
20:49:09|17477.27
20:49:10|17476.93
20:49:11|17476.5
20:49:13|17476.92
20:49:14|17477.46
20:49:14|17477.52
20:49:16|17479.75
20:49:16|17480.4
20:49:18|17480.04
20:49:19|17482.38
20:49:21|17482.74
20:49:22|17484.05
20:49:22|17482.54
20:49:23|17487.34
20:49:24|17484.22
20:49:25|17485.35
20:49:26|17483.95
20:49:27|17482.17
20:49:29|17482.17
20:49:29|17481.73
20:49:30|17482.27
20:49:32|17486.84
20:49:33|17487.53
20:49:34|17485.92
20:49:35|17488.03
20:49:36|17486.3
20:49:36|17486.71
20:49:38|17488.8
20:49:39|17491.17
20:49:39|17488.98
20:49:41|17491.28
20:49:42|17487.79
20:49:43|17483.87
20:49:44|17486.09
20:49:45|17486.41
20:49:46|17486.46
20:49:47|17484.96
20:49:48|17484.56
20:49:49|17481.95
20:49:50|17483.72
20:49:51|17483.51
20:49:52|17485.03
20:49:52|17484.94
20:49:54|17485.
20:49:55|17485.
20:49:56|17486.41
20:49:57|17484.98
20:49:58|17481.57
20:49:59|17483.71
20:50:00|17480.83
20:50:01|17484.2
20:50:02|17482.02
20:50:02|17481.87
20:50:04|17486.85
20:50:05|17487.14
20:50:07|17492.21
20:50:08|17490.97
20:50:10|17491.9
20:50:11|17490.72
20:50:12|17493.49
20:50:13|17490.94
20:50:15|17494.87
20:50:16|17488.78
20:50:17|17493.22
20:50:18|17493.45
20:50:19|17493.85
20:50:20|17493.19
20:50:21|17488.52
20:50:22|17486.57
20:50:23|17485.91
20:50:24|17489.65
20:50:26|17484.03
20:50:27|17483.52
20:50:28|17485.93
20:50:29|17486.25
20:50:30|17489.88
20:50:31|17492.49
20:50:32|17488.97
20:50:33|17488.91
20:50:34|17489.31
20:50:35|17489.9
20:50:36|17490.16
20:50:37|17488.83
20:50:38|17488.76
20:50:39|17490.
20:50:40|17487.53
20:50:41|17489.37
20:50:42|17489.5
20:50:43|17489.47
20:50:44|17492.11
20:50:45|17495.24
20:50:46|17491.
20:50:47|17492.93
20:50:48|17493.
20:50:49|17494.06
20:50:50|17492.18
20:50:51|17494.01
20:50:52|17498.26
20:50:53|17495.75
20:50:54|17500.
20:50:55|17496.17
20:50:56|17496.12
20:50:57|17487.08
20:50:58|17491.69
20:50:59|17497.69
20:51:00|17495.17
20:51:01|17493.29
20:51:02|17496.26
20:51:03|17491.69
20:51:04|17489.02
20:51:05|17491.05
20:51:06|17490.73
20:51:07|17484.71
20:51:09|17480.35
20:51:10|17480.43
20:51:11|17480.9
20:51:13|17483.2
20:51:14|17472.95
20:51:16|17472.65
20:51:16|17466.99
20:51:18|17465.48
20:51:19|17471.71
20:51:20|17473.91
20:51:22|17477.34
20:51:23|17475.16
20:51:23|17475.74
20:51:24|17475.25
20:51:25|17476.43
20:51:27|17474.5
20:51:28|17474.47
20:51:29|17472.44
20:51:30|17475.16
20:51:32|17477.21
20:51:33|17480.07
20:51:34|17480.29
20:51:35|17479.25
20:51:36|17479.85
20:51:37|17477.53
20:51:38|17477.66
20:51:39|17477.7
20:51:41|17477.69
20:51:42|17478.65
20:51:43|17476.35
20:51:44|17473.16
20:51:45|17475.57
20:51:46|17476.26
20:51:47|17475.87
20:51:48|17476.18
20:51:49|17478.72
20:51:50|17479.67
20:51:51|17479.1
20:51:52|17476.15
20:51:52|17479.14
20:51:54|17478.02
20:51:55|17469.98
20:51:56|17478.08
20:51:57|17476.08
20:51:57|17475.11
20:51:59|17474.18
20:52:00|17473.65
20:52:01|17474.73
20:52:02|17465.18
20:52:03|17463.32
20:52:04|17460.73
20:52:05|17460.45
20:52:06|17464.11
20:52:07|17466.28
20:52:09|17464.71
20:52:09|17462.52
20:52:11|17464.8
20:52:12|17464.76
20:52:13|17468.65
20:52:15|17472.41
20:52:16|17470.48
20:52:16|17471.7
20:52:18|17478.75
20:52:18|17474.02
20:52:20|17466.65
20:52:21|17465.23
20:52:22|17463.95
20:52:23|17464.46
20:52:24|17467.27
20:52:25|17467.1
20:52:26|17467.1
20:52:27|17469.88
20:52:29|17471.35
20:52:30|17470.9
20:52:31|17470.95
20:52:32|17469.88
20:52:33|17472.07
20:52:35|17471.74
20:52:36|17470.65
20:52:36|17470.65
20:52:37|17470.65
20:52:38|17470.
20:52:39|17473.11
20:52:40|17476.28
20:52:42|17477.2
20:52:43|17474.21
20:52:44|17477.56
20:52:45|17475.01
20:52:46|17471.73
20:52:46|17475.47
20:52:48|17478.26
20:52:49|17485.5
20:52:49|17481.84
20:52:50|17482.94
20:52:52|17480.64
20:52:52|17487.09
20:52:53|17483.33
20:52:54|17484.39
20:52:55|17483.77
20:52:56|17486.92
20:52:57|17485.93
20:52:58|17485.79
20:53:00|17490.
20:53:01|17493.2
20:53:03|17490.84
20:53:04|17491.59
20:53:06|17487.6
20:53:06|17487.48
20:53:08|17492.67
20:53:09|17493.29
20:53:11|17496.95
20:53:12|17499.95
20:53:13|17504.5
20:53:13|17498.65
20:53:15|17492.18
20:53:17|17496.6
20:53:18|17497.74
20:53:18|17499.09
20:53:19|17498.58
20:53:20|17494.53
20:53:22|17495.56
20:53:22|17501.
20:53:24|17499.07
20:53:24|17503.22
20:53:26|17507.12
20:53:26|17505.8
20:53:28|17506.46
20:53:29|17506.22
20:53:30|17506.42
20:53:31|17505.51
20:53:32|17507.68
20:53:33|17506.5
20:53:34|17503.02
20:53:35|17506.26
20:53:36|17506.88
20:53:37|17506.28
20:53:38|17516.1
20:53:39|17516.1
20:53:40|17522.1
20:53:41|17519.08
20:53:42|17517.94
20:53:44|17519.53
20:53:45|17516.54
20:53:46|17515.
20:53:46|17532.48
20:53:48|17547.94
20:53:49|17555.75
20:53:50|17560.26
20:53:51|17559.74
20:53:52|17567.52
20:53:53|17584.29
20:53:54|17573.91
20:53:55|17582.69
20:53:56|17588.02
20:53:57|17630.
20:53:58|17642.63
20:53:59|17699.98
20:54:00|17762.61
20:54:01|17800.
20:54:02|17813.97
20:54:03|17821.07
20:54:04|17840.92
20:54:05|17807.33
20:54:06|17741.69
20:54:07|17832.26
20:54:08|17825.68
20:54:09|17802.84
20:54:11|17806.03
20:54:13|17834.39
20:54:14|17810.88
20:54:16|17807.58
20:54:17|17820.55
20:54:19|17761.71
20:54:20|17752.72
20:54:21|17741.11
20:54:23|17780.53
20:54:24|17774.37
20:54:24|17781.85
20:54:26|17784.33
20:54:27|17806.29
20:54:28|17808.25
20:54:28|17798.68
20:54:30|17839.42
20:54:31|17831.8
20:54:32|17832.44
20:54:33|17840.61
20:54:34|17861.63
20:54:35|17905.99
20:54:36|17914.45
20:54:37|17902.62
20:54:38|17876.02
20:54:39|17862.62
20:54:40|17905.51
20:54:41|17896.54
20:54:42|17921.81
20:54:43|17904.73
20:54:44|17933.78
20:54:45|17907.04
20:54:46|17923.81
20:54:47|17942.51
20:54:48|17941.72
20:54:49|17944.74
20:54:50|18000.
20:54:51|18025.76
20:54:52|18056.93
20:54:53|18049.62
20:54:54|18025.6
20:54:55|17986.45
20:54:56|17947.84
20:54:57|17959.83
20:54:58|17981.17
20:54:59|17986.71
20:55:00|18024.44
20:55:01|17986.66
20:55:02|18000.53
20:55:03|18011.85
20:55:04|18003.02
20:55:05|17991.41
20:55:06|17994.41
20:55:07|18002.63
20:55:08|18023.7
20:55:09|18037.54
20:55:10|18013.06
20:55:12|18015.05
20:55:12|18017.57
20:55:15|18015.99
20:55:15|18017.54
20:55:17|18041.2
20:55:18|18057.27
20:55:19|18065.86
20:55:20|18047.1
20:55:21|18057.82
20:55:22|18064.
20:55:23|18047.61
20:55:24|18055.17
20:55:26|18048.5
20:55:27|18050.32
20:55:27|18050.6
20:55:29|18057.48
20:55:29|18053.26
20:55:31|18063.53
20:55:32|18068.08
20:55:32|18064.6
20:55:34|18070.4
20:55:35|18062.51
20:55:35|18063.63
20:55:36|18053.32
20:55:38|18049.43
20:55:39|18058.8
20:55:40|18051.39
20:55:41|18072.37
20:55:42|18061.86
20:55:43|18059.94
20:55:44|18054.77
20:55:45|18048.29
20:55:46|18047.87
20:55:47|18040.95
20:55:48|18049.18
20:55:49|18040.25
20:55:50|18040.49
20:55:51|18060.46
20:55:52|18052.58
20:55:53|18047.11
20:55:54|18040.14
20:55:55|18053.32
20:55:56|18047.34
20:55:57|18047.23
20:55:58|18044.69
20:55:59|18042.82
20:56:00|18042.41
20:56:01|18044.07
20:56:02|18051.44
20:56:03|18041.07
20:56:04|18062.04
20:56:05|18059.56
20:56:06|18066.3
20:56:07|18077.6
20:56:08|18078.66
20:56:09|18090.6
20:56:10|18100.
20:56:11|18097.03
20:56:13|18105.78
20:56:15|18083.45
20:56:16|18085.23
20:56:18|18100.25
20:56:19|18118.03
20:56:20|18096.38
20:56:21|18098.01
20:56:22|18090.17
20:56:23|18093.25
20:56:24|18084.48
20:56:25|18084.75
20:56:26|18062.92
20:56:27|18058.67
20:56:28|18064.68
20:56:29|18055.27
20:56:30|18061.42
20:56:32|18052.02
20:56:33|18037.84
20:56:33|18031.52
20:56:35|18049.19
20:56:36|18046.93
20:56:37|18055.96
20:56:38|18054.56
20:56:39|18059.49
20:56:40|18042.64
20:56:41|18063.44
20:56:42|18083.32
20:56:43|18078.41
20:56:43|18061.37
20:56:45|18066.6
20:56:46|18081.42
20:56:47|18075.86
20:56:48|18064.77
20:56:49|18064.72
20:56:50|18050.05
20:56:51|18076.45
20:56:52|18072.81
20:56:53|18063.9
20:56:54|18066.64
20:56:55|18063.46
20:56:57|18059.51
20:56:58|18057.96
20:56:58|18053.38
20:56:59|18042.85
20:57:01|18046.24
20:57:02|18067.87
20:57:04|18044.02
20:57:04|18043.01
20:57:06|18044.89
20:57:07|18037.62
20:57:07|18043.02
20:57:08|18055.28
20:57:09|18045.54
20:57:10|18051.99
20:57:12|18045.23
20:57:13|18043.68
20:57:14|18037.24
20:57:15|18055.2
20:57:17|18062.49
20:57:18|18051.33
20:57:19|18070.66
20:57:20|18051.99
20:57:20|18050.49
20:57:21|18040.2
20:57:23|18038.39
20:57:24|18033.7
20:57:25|18041.55
20:57:26|18034.07
20:57:28|18026.33
20:57:29|18016.61
20:57:30|18014.57
20:57:31|18011.01
20:57:32|18009.33
20:57:33|17995.71
20:57:33|17985.22
20:57:35|17990.06
20:57:37|18012.14
20:57:38|18004.74
20:57:38|18007.64
20:57:39|17995.2
20:57:40|17992.2
20:57:42|17996.84
20:57:43|17986.73
20:57:43|17986.04
20:57:44|17978.49
20:57:46|17977.01
20:57:47|17974.42
20:57:47|17969.92
20:57:49|17958.23
20:57:50|17945.71
20:57:51|17959.11
20:57:51|17957.43
20:57:53|17942.05
20:57:53|17930.7
20:57:54|17927.07
20:57:56|17915.6
20:57:56|17919.3
20:57:57|17908.55
20:57:58|17826.66
20:57:59|17851.43
20:58:00|17885.92
20:58:02|17910.
20:58:03|17912.01
20:58:04|17925.92
20:58:05|17901.14
20:58:06|17903.44
20:58:08|17893.25
20:58:09|17896.52
20:58:10|17891.19
20:58:11|17893.06
20:58:11|17896.97
20:58:13|17890.97
20:58:14|17908.36
20:58:16|17902.98
20:58:16|17902.7
20:58:18|17908.61
20:58:19|17908.74
20:58:19|17908.42
20:58:22|17921.06
20:58:23|17957.54
20:58:24|17947.84
20:58:25|17943.14
20:58:26|17947.85
20:58:27|17964.61
20:58:28|17945.06
20:58:29|17940.31
20:58:30|17936.51
20:58:31|17946.84
20:58:33|17955.71
20:58:34|17959.8
20:58:34|17977.5
20:58:36|17960.23
20:58:36|17959.82
20:58:37|17968.24
20:58:39|17962.87
20:58:40|17961.93
20:58:41|17951.74
20:58:41|17958.24
20:58:43|17959.72
20:58:44|17961.37
20:58:45|17969.44
20:58:46|17960.26
20:58:47|17969.9
20:58:48|17980.96
20:58:49|17970.67
20:58:49|17968.53
20:58:51|17963.48
20:58:52|17959.56
20:58:53|17959.74
20:58:54|17952.98
20:58:55|17960.99
20:58:57|17953.99
20:58:57|17968.78
20:58:59|17967.41
20:58:59|17964.47
20:59:01|17964.54
20:59:01|17977.06
20:59:02|17983.77
20:59:03|17991.56
20:59:04|17993.05
20:59:05|18019.6
20:59:07|18015.86
20:59:07|18013.5
20:59:08|18023.61
20:59:09|18035.95
20:59:10|18029.03
20:59:11|18048.81
20:59:12|18055.76
20:59:13|18046.09
20:59:15|18050.7
20:59:16|18029.23
20:59:17|18064.82
20:59:18|18055.33
20:59:20|18049.2
20:59:21|18053.7
20:59:22|18059.54
20:59:24|18054.35
20:59:25|18063.98
20:59:27|18061.53
20:59:27|18060.15
20:59:28|18062.54
20:59:29|18099.46
20:59:31|18133.31
20:59:32|18134.41
20:59:33|18136.09
20:59:34|18111.96
20:59:35|18095.78
20:59:36|18072.52
20:59:37|18095.87
20:59:39|18086.61
20:59:40|18102.66
20:59:41|18098.8
20:59:42|18096.96
20:59:43|18094.53
20:59:44|18083.25
20:59:45|18094.09
20:59:46|18085.87
20:59:47|18090.
20:59:48|18094.75
20:59:49|18096.65
20:59:50|18086.42
20:59:51|18076.73
20:59:52|18072.29
20:59:53|18069.94
20:59:54|18070.19
20:59:55|18069.49
20:59:56|18068.7
20:59:57|18062.31
20:59:58|18053.24
20:59:59|18062.61
21:00:00|18047.61
21:00:01|18063.94
21:00:02|18066.18
21:00:03|18076.44
21:00:05|18084.16
21:00:06|18068.87
21:00:07|18070.67
21:00:08|18074.41
21:00:09|18109.25
21:00:10|18093.91
21:00:11|18083.55
21:00:13|18093.66
21:00:15|18089.22
21:00:15|18093.33
21:00:17|18092.52
21:00:18|18102.59
21:00:20|18101.3
21:00:21|18095.87
21:00:22|18077.38
21:00:23|18079.45
21:00:24|18084.76
21:00:26|18062.41
21:00:27|18057.55
21:00:28|18051.88
21:00:29|18039.87
21:00:31|18045.12
21:00:32|18034.21
21:00:32|18045.12
21:00:34|18028.98
21:00:35|18025.04
21:00:36|18024.76
21:00:37|18022.72
21:00:38|18010.81
21:00:39|18009.43
21:00:40|18011.53
21:00:42|18020.45
21:00:42|18021.09
21:00:43|18015.14
21:00:45|18015.12
21:00:46|18020.68
21:00:47|18019.2
21:00:48|18022.13
21:00:49|18016.51
21:00:49|18018.28
21:00:50|18010.53
21:00:52|18010.57
21:00:53|18007.27
21:00:54|18002.55
21:00:55|18004.39
21:00:56|18004.45
21:00:57|18004.21
21:00:58|17998.1
21:00:59|18002.1
21:01:00|18000.65
21:01:00|17999.41
21:01:02|17973.1
21:01:03|17977.06
21:01:04|17970.72
21:01:05|17964.28
21:01:06|17965.51
21:01:07|17961.23
21:01:08|17954.18
21:01:09|17956.47
21:01:10|17961.82
21:01:11|17961.
21:01:12|17974.89
21:01:13|17985.
21:01:14|17979.81
21:01:15|17980.49
21:01:16|17975.07
21:01:17|17974.26
21:01:19|17982.16
21:01:20|17976.94
21:01:21|17974.59
21:01:23|17966.04
21:01:23|17973.21
21:01:24|17967.01
21:01:25|17965.78
21:01:27|17967.73
21:01:28|17976.12
21:01:29|17981.43
21:01:31|17996.74
21:01:32|17996.16
21:01:33|17987.9
21:01:35|17993.99
21:01:35|17993.11
21:01:37|18003.57
21:01:38|18003.54
21:01:39|17998.2
21:01:40|18002.65
21:01:42|17987.57
21:01:42|17988.39
21:01:43|17990.86
21:01:45|17976.11
21:01:45|17975.7
21:01:47|17976.09
21:01:47|17977.86
21:01:48|17966.57
21:01:50|17967.56
21:01:50|17978.12
21:01:51|17985.69
21:01:52|17983.47
21:01:54|17987.87
21:01:54|17968.89
21:01:55|17967.67
21:01:56|17971.91
21:01:57|17970.22
21:01:58|17968.57
21:01:59|17960.63
21:02:00|17964.56
21:02:01|17946.7
21:02:02|17964.06
21:02:03|17961.57
21:02:04|17969.59
21:02:05|17962.22
21:02:06|17957.11
21:02:07|17965.12
21:02:09|17962.6
21:02:09|17967.56
21:02:11|17965.8
21:02:12|17967.09
21:02:13|17951.79
21:02:14|17950.93
21:02:15|17968.69
21:02:16|17978.01
21:02:16|17976.99
21:02:17|17970.39
21:02:20|17956.34
21:02:21|17955.44
21:02:21|17960.73
21:02:22|17968.22
21:02:24|17959.32
21:02:25|17953.98
21:02:26|17956.51
21:02:28|17949.06
21:02:29|17946.21
21:02:30|17940.28
21:02:32|17929.2
21:02:32|17936.14
21:02:33|17935.86
21:02:34|17924.62
21:02:35|17919.66
21:02:36|17917.27
21:02:37|17921.82
21:02:39|17916.87
21:02:40|17924.98
21:02:40|17917.39
21:02:41|17911.21
21:02:42|17911.33
21:02:43|17917.04
21:02:44|17907.2
21:02:45|17915.11
21:02:46|17908.67
21:02:47|17907.71
21:02:48|17904.22
21:02:49|17907.18
21:02:50|17899.91
21:02:52|17900.74
21:02:52|17904.45
21:02:54|17903.76
21:02:55|17901.21
21:02:56|17919.64
21:02:57|17919.64
21:02:58|17927.01
21:02:59|17929.78
21:03:00|17934.6
21:03:01|17931.52
21:03:02|17918.93
21:03:03|17929.98
21:03:04|17930.36
21:03:05|17937.81
21:03:06|17934.74
21:03:07|17934.73
21:03:08|17928.28
21:03:09|17931.53
21:03:10|17925.41
21:03:11|17932.57
21:03:12|17934.36
21:03:13|17934.36
21:03:14|17940.11
21:03:15|17941.67
21:03:16|17947.29
21:03:17|17947.72
21:03:18|17951.9
21:03:20|17957.8
21:03:22|17949.5
21:03:23|17953.61
21:03:24|17958.97
21:03:25|17966.71
21:03:26|17970.08
21:03:27|17972.46
21:03:28|17972.51
21:03:29|17971.5
21:03:30|17956.65
21:03:31|17961.81
21:03:32|17963.31
21:03:33|17962.82
21:03:34|17960.33
21:03:35|17964.55
21:03:36|17967.38
21:03:37|17968.55
21:03:38|17968.57
21:03:39|17968.5
21:03:40|17968.83
21:03:41|17958.57
21:03:42|17957.29
21:03:43|17937.25
21:03:44|17945.95
21:03:45|17955.22
21:03:46|17959.38
21:03:47|17963.62
21:03:48|17964.63
21:03:49|17965.84
21:03:50|17962.75
21:03:51|17962.46
21:03:52|17962.89
21:03:53|17963.32
21:03:54|17961.54
21:03:55|17962.47
21:03:56|17956.47
21:03:57|17962.78
21:03:58|17957.23
21:03:59|17966.81
21:04:00|17973.11
21:04:01|17968.18
21:04:02|17971.04
21:04:03|17971.49
21:04:04|17969.9
21:04:05|17969.43
21:04:06|17974.07
21:04:08|17972.18
21:04:09|17964.56
21:04:10|17965.41
21:04:11|17963.21
21:04:11|17963.65
21:04:12|17964.09
21:04:13|17967.64
21:04:14|17976.56
21:04:15|17968.85
21:04:16|17962.75
21:04:17|17958.02
21:04:18|17956.83
21:04:19|17954.65
21:04:21|17952.57
21:04:22|17950.54
21:04:24|17969.97
21:04:25|17964.42
21:04:26|17953.65
21:04:28|17957.12
21:04:28|17953.65
21:04:30|17951.18
21:04:30|17945.33
21:04:31|17957.17
21:04:33|17950.31
21:04:34|17953.46
21:04:35|17953.45
21:04:36|17948.72
21:04:36|17951.13
21:04:38|17952.83
21:04:39|17952.15
21:04:40|17953.82
21:04:41|17960.
21:04:42|17960.42
21:04:43|17976.56
21:04:43|17982.84
21:04:45|17972.38
21:04:46|17977.53
21:04:47|17973.76
21:04:48|17968.67
21:04:49|17964.02
21:04:50|17967.53
21:04:51|17964.8
21:04:52|17970.91
21:04:53|17977.36
21:04:54|17999.
21:04:55|17995.49
21:04:56|18003.53
21:04:57|18000.
21:04:58|18004.06
21:04:59|18003.46
21:05:00|17999.26
21:05:01|17997.66
21:05:02|17987.93
21:05:02|17985.72
21:05:05|17987.24
21:05:05|17993.26
21:05:06|17992.3
21:05:07|17987.8
21:05:08|17996.14
21:05:09|17990.31
21:05:10|17992.08
21:05:11|17986.99
21:05:13|17995.28
21:05:13|17999.95
21:05:15|17992.92
21:05:16|17987.98
21:05:16|17990.42
21:05:17|17988.83
21:05:19|17980.69
21:05:19|17981.49
21:05:20|17980.36
21:05:21|17970.25
21:05:23|17966.27
21:05:24|17963.69
21:05:26|17955.02
21:05:26|17948.23
21:05:28|17936.99
21:05:29|17935.04
21:05:30|17935.74
21:05:31|17930.34
21:05:32|17937.99
21:05:33|17938.75
21:05:35|17947.23
21:05:36|17952.09
21:05:37|17952.6
21:05:38|17942.4
21:05:39|17954.02
21:05:40|17986.81
21:05:40|17993.8
21:05:42|17978.37
21:05:43|17989.4
21:05:44|17982.82
21:05:45|17987.23
21:05:46|17993.44
21:05:46|18005.
21:05:48|17993.64
21:05:49|18000.75
21:05:50|18008.52
21:05:51|17996.99
21:05:52|17994.79
21:05:53|17988.65
21:05:54|17980.59
21:05:55|17987.7
21:05:56|17979.88
21:05:57|17979.41
21:05:57|17980.65
21:05:59|17990.32
21:06:00|17977.89
21:06:00|17977.3
21:06:01|17983.27
21:06:03|17988.57
21:06:03|17987.26
21:06:05|17986.5
21:06:05|17983.56
21:06:07|17978.86
21:06:08|17986.25
21:06:09|17993.42
21:06:10|18000.92
21:06:11|17991.96
21:06:11|17989.5
21:06:13|17993.91
21:06:14|17994.44
21:06:15|18003.62
21:06:16|18007.41
21:06:17|18002.44
21:06:18|18002.04
21:06:19|18001.25
21:06:20|18002.85
21:06:21|17992.45
21:06:22|17989.71
21:06:22|17997.24
21:06:24|17998.54
21:06:25|17998.11
21:06:27|18003.28
21:06:28|18002.64
21:06:29|18003.83
21:06:29|17994.27
21:06:30|17994.28
21:06:33|17981.84
21:06:33|18009.23
21:06:34|18007.72
21:06:35|18008.36
21:06:36|18009.57
21:06:37|18011.4
21:06:38|18006.45
21:06:39|18003.51
21:06:41|18015.63
21:06:41|18010.44
21:06:43|18010.8
21:06:45|18013.69
21:06:45|18013.28
21:06:47|18022.81
21:06:47|18018.28
21:06:48|18024.86
21:06:49|18017.23
21:06:50|18014.8
21:06:51|18012.14
21:06:52|18010.5
21:06:54|18020.72
21:06:55|18010.64
21:06:55|18007.43
21:06:57|17998.44
21:06:58|18009.42
21:06:58|17997.77
21:06:59|17995.29
21:07:00|17985.49
21:07:02|17987.16
21:07:03|17989.21
21:07:03|17987.39
21:07:05|17987.53
21:07:06|17988.57
21:07:07|17987.79
21:07:08|17987.49
21:07:09|17981.3
21:07:11|17985.64
21:07:12|17986.4
21:07:13|17986.17
21:07:13|17986.84
21:07:14|17982.9
21:07:16|17980.01
21:07:17|17982.87
21:07:17|17978.62
21:07:19|17975.14
21:07:19|17978.3
21:07:20|17976.46
21:07:21|17971.85
21:07:23|17977.55
21:07:24|17978.69
21:07:25|17969.84
21:07:26|17974.6
21:07:28|17979.79
21:07:29|17978.06
21:07:30|17978.35
21:07:31|17977.79
21:07:32|17977.32
21:07:34|17971.12
21:07:35|17969.25
21:07:36|17973.04
21:07:37|17972.28
21:07:38|17986.47
21:07:40|17984.14
21:07:41|17977.31
21:07:43|17980.33
21:07:44|17978.08
21:07:44|17979.92
21:07:45|17979.93
21:07:47|17978.36
21:07:47|17975.82
21:07:49|17970.44
21:07:50|17976.02
21:07:50|17973.47
21:07:52|17972.68
21:07:52|17971.02
21:07:53|17965.55
21:07:54|17962.81
21:07:55|17967.85
21:07:57|17963.91
21:07:57|17963.57
21:07:58|17962.37
21:07:59|17960.91
21:08:00|17963.01
21:08:01|17962.46
21:08:03|17965.
21:08:03|17967.18
21:08:05|17973.22
21:08:05|17968.65
21:08:07|17971.33
21:08:08|17968.73
21:08:09|17971.1
21:08:10|17962.29
21:08:10|17964.67
21:08:11|17964.37
21:08:13|17964.94
21:08:13|17963.53
21:08:14|17970.28
21:08:15|17968.94
21:08:17|17971.3
21:08:18|17968.25
21:08:19|17967.44
21:08:20|17962.31
21:08:20|17959.2
21:08:21|17951.85
21:08:22|17952.6
21:08:24|17946.65
21:08:26|17950.74
21:08:27|17950.61
21:08:28|17950.25
21:08:29|17944.56
21:08:30|17942.44
21:08:31|17940.71
21:08:32|17941.19
21:08:33|17942.7
21:08:34|17937.92
21:08:35|17938.7
21:08:36|17942.79
21:08:37|17937.17
21:08:38|17937.81
21:08:39|17935.09
21:08:40|17932.16
21:08:41|17933.28
21:08:42|17932.81
21:08:43|17933.6
21:08:44|17933.42
21:08:45|17931.29
21:08:46|17930.9
21:08:47|17931.08
21:08:48|17934.9
21:08:49|17921.68
21:08:50|17919.12
21:08:51|17920.23
21:08:53|17914.77
21:08:53|17917.26
21:08:55|17917.56
21:08:56|17915.36
21:08:57|17915.18
21:08:58|17913.98
21:08:59|17907.97
21:09:00|17906.67
21:09:01|17906.91
21:09:02|17909.61
21:09:03|17911.34
21:09:03|17913.26
21:09:05|17923.5
21:09:06|17917.55
21:09:07|17925.36
21:09:08|17921.71
21:09:09|17920.58
21:09:09|17922.36
21:09:11|17915.9
21:09:12|17915.33
21:09:13|17920.57
21:09:14|17913.43
21:09:15|17914.44
21:09:15|17906.79
21:09:17|17910.05
21:09:18|17905.91
21:09:19|17904.18
21:09:20|17907.24
21:09:21|17894.81
21:09:22|17899.71
21:09:23|17903.58
21:09:24|17901.33
21:09:26|17897.86
21:09:28|17897.3
21:09:28|17893.49
21:09:30|17895.6
21:09:31|17892.98
21:09:32|17888.87
21:09:33|17887.02
21:09:35|17888.15
21:09:36|17878.98
21:09:36|17888.38
21:09:38|17886.62
21:09:38|17883.74
21:09:40|17887.36
21:09:41|17886.82
21:09:42|17885.01
21:09:43|17884.01
21:09:43|17887.16
21:09:45|17884.74
21:09:46|17886.72
21:09:47|17878.2
21:09:48|17874.16
21:09:49|17878.41
21:09:50|17876.58
21:09:51|17877.06
21:09:52|17873.57
21:09:53|17877.15
21:09:54|17873.21
21:09:55|17870.17
21:09:56|17878.74
21:09:57|17882.75
21:09:59|17884.82
21:10:00|17877.47
21:10:00|17880.87
21:10:02|17878.26
21:10:02|17883.34
21:10:04|17890.
21:10:05|17894.07
21:10:06|17896.33
21:10:06|17902.36
21:10:08|17898.32
21:10:09|17900.
21:10:11|17902.22
21:10:12|17909.68
21:10:12|17912.93
21:10:13|17911.56
21:10:14|17915.69
21:10:16|17920.58
21:10:17|17919.47
21:10:18|17924.62
21:10:19|17927.31
21:10:20|17929.03
21:10:21|17913.36
21:10:22|17908.77
21:10:23|17923.06
21:10:24|17922.54
21:10:25|17916.53
21:10:27|17910.84
21:10:28|17911.75
21:10:29|17905.86
21:10:31|17894.84
21:10:32|17887.74
21:10:34|17896.87
21:10:34|17894.64
21:10:35|17896.99
21:10:37|17895.21
21:10:38|17897.64
21:10:39|17895.94
21:10:40|17900.54
21:10:41|17899.97
21:10:42|17905.85
21:10:43|17902.76
21:10:44|17900.38
21:10:45|17904.81
21:10:46|17905.74
21:10:47|17899.53
21:10:48|17902.3
21:10:49|17904.22
21:10:50|17905.29
21:10:51|17907.97
21:10:52|17914.66
21:10:53|17909.96
21:10:54|17905.17
21:10:55|17902.89
21:10:56|17909.19
21:10:57|17909.21
21:10:58|17903.93
21:10:59|17902.71
21:11:00|17906.21
21:11:01|17912.03
21:11:02|17905.19
21:11:03|17906.07
21:11:04|17910.11
21:11:05|17911.41
21:11:06|17914.23
21:11:08|17917.76
21:11:09|17912.83
21:11:09|17909.25
21:11:10|17909.59
21:11:12|17900.37
21:11:12|17905.49
21:11:14|17903.66
21:11:14|17905.99
21:11:16|17897.9
21:11:16|17900.
21:11:17|17904.66
21:11:18|17915.16
21:11:20|17911.73
21:11:20|17909.53
21:11:21|17906.97
21:11:22|17902.5
21:11:24|17903.2
21:11:25|17907.
21:11:26|17907.24
21:11:27|17910.06
21:11:29|17914.52
21:11:30|17909.44
21:11:32|17908.51
21:11:33|17910.83
21:11:34|17911.27
21:11:35|17914.2
21:11:36|17912.17
21:11:37|17912.46
21:11:38|17913.17
21:11:39|17911.29
21:11:40|17912.17
21:11:41|17912.91
21:11:42|17910.78
21:11:43|17909.09
21:11:44|17929.03
21:11:45|17916.58
21:11:46|17911.97
21:11:47|17906.05
21:11:48|17914.75
21:11:49|17916.78
21:11:50|17919.67
21:11:52|17917.44
21:11:52|17919.36
21:11:54|17917.39
21:11:55|17927.36
21:11:55|17917.47
21:11:56|17917.22
21:11:58|17922.54
21:11:58|17921.54
21:12:01|17917.53
21:12:02|17920.04
21:12:02|17917.8
21:12:03|17915.32
21:12:04|17923.62
21:12:05|17920.23
21:12:07|17922.2
21:12:07|17918.38
21:12:08|17919.71
21:12:10|17914.85
21:12:10|17917.32
21:12:11|17913.66
21:12:12|17922.11
21:12:14|17936.46
21:12:14|17939.21
21:12:16|17940.43
21:12:16|17940.92
21:12:18|17935.03
21:12:18|17933.96
21:12:19|17933.11
21:12:21|17933.14
21:12:22|17938.15
21:12:23|17931.79
21:12:24|17932.72
21:12:25|17933.76
21:12:26|17925.56
21:12:27|17929.28
21:12:28|17924.17
21:12:30|17927.36
21:12:31|17926.56
21:12:33|17929.78
21:12:34|17930.82
21:12:35|17930.87
21:12:36|17941.83
21:12:37|17942.32
21:12:39|17944.88
21:12:39|17945.47
21:12:41|17953.58
21:12:41|17954.52
21:12:44|17945.48
21:12:45|17943.38
21:12:46|17942.88
21:12:47|17932.85
21:12:48|17927.35
21:12:49|17923.17
21:12:50|17931.73
21:12:52|17929.83
21:12:52|17927.21
21:12:53|17927.72
21:12:54|17921.24
21:12:55|17921.63
21:12:56|17925.24
21:12:57|17911.66
21:12:59|17928.22
21:13:00|17926.27
21:13:00|17925.7
21:13:01|17925.7
21:13:02|17924.
21:13:03|17927.04
21:13:04|17926.63
21:13:05|17928.42
21:13:06|17931.35
21:13:07|17927.27
21:13:09|17925.03
21:13:10|17924.99
21:13:11|17928.57
21:13:11|17928.6
21:13:12|17923.73
21:13:13|17934.33
21:13:15|17931.32
21:13:15|17927.26
21:13:16|17930.55
21:13:17|17929.78
21:13:18|17930.56
21:13:20|17928.89
21:13:20|17928.13
21:13:21|17927.36
21:13:23|17928.34
21:13:24|17929.21
21:13:24|17928.7
21:13:25|17928.28
21:13:27|17928.13
21:13:27|17927.95
21:13:29|17928.67
21:13:30|17929.24
21:13:31|17931.83
21:13:32|17927.94
21:13:33|17930.22
21:13:34|17925.83
21:13:36|17930.45
21:13:38|17928.69
21:13:39|17929.26
21:13:39|17928.67
21:13:40|17929.37
21:13:41|17929.93
21:13:42|17928.05
21:13:43|17926.75
21:13:44|17928.76
21:13:45|17927.77
21:13:46|17928.1
21:13:47|17926.97
21:13:48|17939.56
21:13:49|17938.59
21:13:50|17943.
21:13:51|17937.15
21:13:53|17936.
21:13:53|17936.54
21:13:54|17935.56
21:13:56|17930.48
21:13:56|17936.33
21:13:58|17934.7
21:13:58|17934.02
21:13:59|17934.46
21:14:00|17934.43
21:14:01|17939.37
21:14:02|17934.73
21:14:03|17937.72
21:14:04|17936.94
21:14:05|17935.69
21:14:07|17926.46
21:14:07|17929.7
21:14:09|17930.62
21:14:09|17931.13
21:14:11|17931.81
21:14:13|17930.61
21:14:13|17931.42
21:14:14|17930.7
21:14:15|17929.04
21:14:17|17926.86
21:14:17|17926.34
21:14:19|17926.35
21:14:20|17924.99
21:14:21|17924.
21:14:22|17925.03
21:14:23|17923.87
21:14:24|17923.4
21:14:25|17922.24
21:14:26|17915.83
21:14:27|17917.17
21:14:28|17907.56
21:14:29|17913.55
21:14:31|17910.96
21:14:32|17912.83
21:14:32|17913.56
21:14:33|17910.49
21:14:35|17910.11
21:14:36|17909.41
21:14:36|17911.75
21:14:37|17910.41
21:14:38|17911.17
21:14:39|17909.68
21:14:41|17902.84
21:14:42|17903.76
21:14:43|17903.01
21:14:44|17899.6
21:14:45|17895.13
21:14:46|17890.83
21:14:47|17881.05
21:14:48|17877.26
21:14:49|17870.3
21:14:50|17869.47
21:14:51|17879.07
21:14:52|17876.21
21:14:53|17875.03
21:14:54|17872.73
21:14:56|17869.8
21:14:57|17876.95
21:14:58|17887.29
21:14:59|17884.62
21:15:01|17887.37
21:15:01|17890.67
21:15:03|17895.09
21:15:04|17896.27
21:15:05|17903.
21:15:06|17899.27
21:15:07|17897.82
21:15:07|17898.8
21:15:09|17904.35
21:15:10|17905.62
21:15:12|17900.62
21:15:13|17897.51
21:15:13|17894.72
21:15:14|17914.54
21:15:15|17909.64
21:15:16|17916.79
21:15:18|17910.93
21:15:18|17894.09
21:15:20|17896.
21:15:21|17900.98
21:15:22|17896.29
21:15:23|17893.39
21:15:24|17900.96
21:15:26|17897.12
21:15:27|17901.29
21:15:28|17902.96
21:15:29|17909.99
21:15:31|17908.59
21:15:32|17909.52
21:15:33|17910.91
21:15:35|17907.7
21:15:37|17902.46
21:15:38|17904.69
21:15:39|17903.36
21:15:40|17905.64
21:15:41|17908.74
21:15:42|17912.26
21:15:43|17918.6
21:15:45|17905.69
21:15:46|17905.2
21:15:47|17901.58
21:15:48|17896.95
21:15:49|17901.95
21:15:50|17898.32
21:15:51|17896.84
21:15:52|17905.99
21:15:53|17908.11
21:15:54|17901.06
21:15:55|17904.5
21:15:56|17909.32
21:15:57|17909.69
21:15:58|17909.44
21:15:59|17910.41
21:16:00|17911.9
21:16:01|17913.06
21:16:02|17918.07
21:16:03|17910.48
21:16:04|17912.41
21:16:05|17909.96
21:16:06|17908.19
21:16:07|17906.
21:16:09|17911.95
21:16:09|17912.96
21:16:10|17916.
21:16:12|17915.23
21:16:13|17914.34
21:16:14|17921.68
21:16:15|17926.59
21:16:16|17930.21
21:16:17|17936.2
21:16:18|17935.26
21:16:19|17943.4
21:16:20|17932.28
21:16:21|17935.48
21:16:22|17935.59
21:16:23|17939.98
21:16:24|17936.33
21:16:25|17933.32
21:16:26|17935.04
21:16:27|17935.47
21:16:28|17933.81
21:16:29|17937.12
21:16:30|17934.13
21:16:32|17932.57
21:16:33|17935.21
21:16:33|17933.92
21:16:34|17933.8
21:16:35|17935.96
21:16:37|17934.6
21:16:38|17935.78
21:16:39|17931.07
21:16:40|17930.05
21:16:40|17934.47
21:16:41|17932.04
21:16:43|17934.11
21:16:44|17933.78
21:16:45|17931.93
21:16:46|17932.5
21:16:47|17934.06
21:16:48|17929.13
21:16:50|17930.74
21:16:51|17930.
21:16:52|17930.65
21:16:53|17932.08
21:16:53|17931.59
21:16:55|17930.41
21:16:56|17925.52
21:16:57|17909.37
21:16:58|17916.5
21:16:59|17914.69
21:17:00|17917.
21:17:01|17917.82
21:17:02|17922.16
21:17:02|17922.16
21:17:04|17919.46
21:17:06|17915.4
21:17:06|17906.21
21:17:07|17900.58
21:17:08|17905.91
21:17:10|17900.
21:17:10|17903.97
21:17:12|17900.63
21:17:12|17896.5
21:17:14|17894.86
21:17:15|17897.35
21:17:16|17887.34
21:17:16|17885.27
21:17:18|17880.79
21:17:19|17880.25
21:17:20|17875.63
21:17:21|17873.86
21:17:22|17874.47
21:17:22|17870.08
21:17:23|17873.83
21:17:25|17878.75
21:17:25|17879.65
21:17:27|17880.32
21:17:28|17880.92
21:17:29|17876.22
21:17:30|17875.22
21:17:32|17882.94
21:17:33|17878.42
21:17:34|17873.4
21:17:35|17872.68
21:17:36|17871.92
21:17:37|17869.64
21:17:38|17868.17
21:17:39|17866.26
21:17:40|17862.2
21:17:41|17854.13
21:17:42|17852.92
21:17:44|17856.65
21:17:45|17850.85
21:17:46|17855.55
21:17:46|17849.79
21:17:47|17847.67
21:17:48|17851.73
21:17:50|17851.93
21:17:52|17848.28
21:17:53|17848.6
21:17:53|17842.65
21:17:54|17843.77
21:17:56|17852.78
21:17:56|17841.17
21:17:57|17839.41
21:17:58|17835.03
21:17:59|17838.47
21:18:00|17842.21
21:18:02|17841.65
21:18:02|17839.29
21:18:03|17846.74
21:18:04|17844.83
21:18:05|17844.05
21:18:06|17848.59
21:18:07|17840.27
21:18:08|17842.34
21:18:09|17839.88
21:18:10|17843.06
21:18:11|17833.04
21:18:13|17836.34
21:18:13|17832.93
21:18:14|17834.08
21:18:15|17830.92
21:18:17|17831.3
21:18:18|17824.99
21:18:19|17824.77
21:18:20|17822.97
21:18:21|17828.69
21:18:22|17824.36
21:18:23|17825.59
21:18:24|17825.47
21:18:25|17827.91
21:18:26|17828.35
21:18:27|17822.88
21:18:28|17824.43
21:18:29|17822.21
21:18:31|17811.29
21:18:31|17815.57
21:18:33|17808.67
21:18:34|17820.66
21:18:36|17834.13
21:18:38|17831.86
21:18:39|17832.65
21:18:40|17836.3
21:18:41|17834.51
21:18:42|17831.91
21:18:43|17833.87
21:18:44|17830.46
21:18:45|17830.57
21:18:46|17830.1
21:18:47|17821.4
21:18:48|17825.6
21:18:50|17823.37
21:18:51|17819.52
21:18:52|17822.21
21:18:53|17825.23
21:18:54|17825.
21:18:55|17825.74
21:18:56|17826.56
21:18:57|17827.88
21:18:57|17829.3
21:18:58|17829.07
21:19:00|17820.42
21:19:01|17821.81
21:19:02|17825.49
21:19:02|17826.03
21:19:04|17832.58
21:19:06|17830.83
21:19:07|17832.87
21:19:07|17841.52
21:19:09|17843.29
21:19:10|17841.43
21:19:11|17841.21
21:19:13|17852.55
21:19:13|17850.19
21:19:14|17859.05
21:19:15|17861.16
21:19:16|17847.8
21:19:17|17843.83
21:19:18|17843.48
21:19:19|17845.22
21:19:20|17844.03
21:19:21|17851.13
21:19:22|17846.77
21:19:23|17846.27
21:19:24|17845.28
21:19:25|17845.
21:19:26|17845.29
21:19:27|17851.74
21:19:28|17849.35
21:19:29|17853.57
21:19:30|17854.13
21:19:31|17849.6
21:19:32|17852.8
21:19:33|17845.3
21:19:34|17845.29
21:19:36|17848.92
21:19:37|17853.24
21:19:38|17851.32
21:19:39|17842.15
21:19:40|17845.96
21:19:42|17845.98
21:19:43|17844.77
21:19:43|17845.13
21:19:46|17846.82
21:19:46|17845.2
21:19:48|17841.97
21:19:48|17838.97
21:19:50|17842.95
21:19:50|17839.63
21:19:51|17839.71
21:19:52|17842.3
21:19:53|17839.83
21:19:54|17848.32
21:19:55|17849.99
21:19:56|17845.17
21:19:58|17847.19
21:19:59|17845.78
21:19:59|17846.48
21:20:00|17842.99
21:20:02|17846.81
21:20:02|17848.27
21:20:04|17845.39
21:20:04|17844.07
21:20:06|17844.24
21:20:07|17852.01
21:20:08|17843.38
21:20:09|17843.26
21:20:10|17846.82
21:20:11|17846.39
21:20:13|17845.41
21:20:14|17845.41
21:20:14|17854.45
21:20:15|17846.32
21:20:16|17851.23
21:20:17|17849.63
21:20:18|17850.08
21:20:20|17850.52
21:20:21|17850.49
21:20:22|17855.37
21:20:23|17855.37
21:20:23|17859.92
21:20:25|17869.12
21:20:26|17862.93
21:20:27|17862.22
21:20:28|17863.72
21:20:29|17864.3
21:20:30|17869.11
21:20:31|17880.31
21:20:32|17882.74
21:20:33|17884.63
21:20:34|17890.05
21:20:35|17887.44
21:20:36|17893.42
21:20:38|17880.86
21:20:39|17876.63
21:20:40|17883.17
21:20:41|17882.26
21:20:42|17882.55
21:20:43|17883.04
21:20:44|17882.69
21:20:46|17873.07
21:20:46|17867.91
21:20:47|17874.28
21:20:48|17876.64
21:20:49|17880.
21:20:50|17880.18
21:20:52|17902.99
21:20:53|17908.62
21:20:54|17909.35
21:20:55|17903.71
21:20:56|17895.72
21:20:57|17890.94
21:20:58|17892.62
21:20:59|17889.72
21:21:00|17882.74
21:21:01|17885.76
21:21:02|17880.88
21:21:03|17884.96
21:21:04|17893.66
21:21:05|17889.03
21:21:06|17886.19
21:21:07|17899.05
21:21:08|17905.53
21:21:09|17900.55
21:21:10|17902.11
21:21:11|17898.65
21:21:12|17897.66
21:21:13|17896.24
21:21:14|17904.92
21:21:15|17909.29
21:21:16|17906.62
21:21:17|17908.04
21:21:18|17900.91
21:21:19|17897.61
21:21:20|17910.19
21:21:21|17899.8
21:21:22|17902.77
21:21:23|17900.79
21:21:24|17901.1
21:21:25|17901.52
21:21:26|17905.21
21:21:27|17901.64
21:21:28|17903.5
21:21:29|17904.8
21:21:30|17904.66
21:21:31|17904.74
21:21:32|17903.84
21:21:33|17899.84
21:21:34|17900.66
21:21:35|17896.04
21:21:36|17895.98
21:21:37|17901.01
21:21:38|17903.26
21:21:40|17902.57
21:21:42|17909.93
21:21:42|17908.57
21:21:43|17905.42
21:21:44|17903.39
21:21:46|17904.37
21:21:46|17902.92
21:21:48|17903.11
21:21:49|17905.65
21:21:50|17905.33
21:21:51|17902.56
21:21:52|17904.86
21:21:53|17903.27
21:21:53|17904.94
21:21:55|17905.8
21:21:56|17904.62
21:21:57|17903.32
21:21:58|17904.16
21:21:59|17903.75
21:21:59|17908.83
21:22:00|17908.33
21:22:02|17901.97
21:22:03|17904.63
21:22:04|17903.09
21:22:05|17905.76
21:22:06|17905.62
21:22:07|17906.59
21:22:08|17905.61
21:22:09|17906.54
21:22:09|17905.71
21:22:11|17904.95
21:22:11|17906.12
21:22:12|17909.33
21:22:14|17906.91
21:22:14|17908.35
21:22:16|17907.42
21:22:17|17907.44
21:22:18|17905.26
21:22:19|17906.25
21:22:20|17908.
21:22:21|17897.54
21:22:23|17908.64
21:22:23|17911.33
21:22:24|17920.66
21:22:25|17921.5
21:22:26|17920.94
21:22:28|17929.77
21:22:28|17933.71
21:22:29|17930.7
21:22:30|17932.38
21:22:32|17942.21
21:22:32|17942.66
21:22:33|17939.55
21:22:34|17944.74
21:22:35|17940.44
21:22:36|17945.19
21:22:37|17945.66
21:22:39|17935.34
21:22:40|17946.6
21:22:41|17942.96
21:22:42|17937.1
21:22:44|17949.81
21:22:44|17939.54
21:22:45|17935.93
21:22:46|17937.46
21:22:48|17932.5
21:22:49|17932.34
21:22:49|17929.36
21:22:50|17930.42
21:22:51|17937.45
21:22:53|17937.45
21:22:53|17934.52
21:22:55|17937.62
21:22:56|17938.04
21:22:57|17938.25
21:22:58|17937.81
21:22:58|17937.7
21:22:59|17938.63
21:23:01|17934.57
21:23:02|17930.95
21:23:03|17930.
21:23:04|17927.92
21:23:05|17925.6
21:23:07|17920.17
21:23:08|17916.56
21:23:09|17923.14
21:23:10|17917.54
21:23:11|17922.11
21:23:11|17912.71
21:23:13|17910.87
21:23:14|17909.56
21:23:15|17910.64
21:23:16|17914.13
21:23:17|17913.71
21:23:18|17914.15
21:23:18|17921.18
21:23:20|17929.61
21:23:21|17953.38
21:23:22|17948.93
21:23:22|17946.69
21:23:23|17947.03
21:23:25|17943.31
21:23:25|17945.02
21:23:27|17941.51
21:23:28|17942.91
21:23:29|17945.3
21:23:29|17942.88
21:23:30|17945.94
21:23:32|17948.58
21:23:33|17947.53
21:23:34|17947.13
21:23:35|17941.81
21:23:36|17949.87
21:23:37|17947.65
21:23:39|17940.86
21:23:41|17939.02
21:23:42|17941.66
21:23:43|17934.68
21:23:44|17939.3
21:23:45|17938.18
21:23:47|17937.12
21:23:48|17937.76
21:23:50|17930.41
21:23:50|17934.89
21:23:51|17927.27
21:23:53|17940.
21:23:54|17934.54
21:23:55|17933.03
21:23:56|17932.89
21:23:57|17934.67
21:23:58|17936.67
21:23:59|17939.51
21:24:00|17937.06
21:24:01|17935.01
21:24:02|17935.15
21:24:03|17934.17
21:24:04|17931.82
21:24:05|17935.27
21:24:06|17936.99
21:24:07|17936.99
21:24:08|17933.2
21:24:10|17933.28
21:24:12|17935.2
21:24:12|17934.57
21:24:13|17932.
21:24:14|17933.67
21:24:15|17931.64
21:24:16|17931.71
21:24:18|17935.19
21:24:19|17933.1
21:24:19|17933.54
21:24:20|17933.48
21:24:21|17931.87
21:24:23|17931.06
21:24:23|17931.29
21:24:24|17934.82
21:24:25|17939.93
21:24:26|17940.01
21:24:28|17941.75
21:24:29|17943.45
21:24:30|17944.29
21:24:30|17945.04
21:24:31|17959.54
21:24:33|17953.53
21:24:33|17961.22
21:24:34|17959.78
21:24:35|17954.87
21:24:36|17957.29
21:24:37|17950.75
21:24:38|17960.16
21:24:40|17958.62
21:24:41|17959.8
21:24:42|17960.21
21:24:44|17958.22
21:24:45|17955.81
21:24:46|17962.25
21:24:47|17964.16
21:24:48|17963.31
21:24:49|17962.97
21:24:50|17968.48
21:24:51|17967.72
21:24:52|17967.8
21:24:53|17970.73
21:24:54|17968.75
21:24:55|17979.07
21:24:56|17975.39
21:24:57|17976.46
21:24:58|17975.19
21:24:59|17977.94
21:24:59|17972.21
21:25:01|17972.37
21:25:02|17971.09
21:25:03|17964.15
21:25:04|17959.79
21:25:06|17956.93
21:25:07|17945.65
21:25:08|17944.37
21:25:08|17945.78
21:25:10|17948.01
21:25:10|17945.12
21:25:12|17945.78
21:25:13|17948.64
21:25:14|17941.59
21:25:15|17943.66
21:25:16|17949.65
21:25:17|17949.66
21:25:17|17951.98
21:25:20|17947.66
21:25:21|17946.33
21:25:21|17950.04
21:25:23|17949.06
21:25:23|17945.78
21:25:25|17942.7
21:25:25|17949.04
21:25:27|17949.9
21:25:27|17949.57
21:25:28|17951.13
21:25:29|17947.34
21:25:30|17947.67
21:25:31|17949.81
21:25:32|17947.48
21:25:33|17945.65
21:25:34|17945.96
21:25:35|17945.52
21:25:36|17946.21
21:25:38|17946.13
21:25:38|17947.
21:25:40|17946.62
21:25:41|17942.01
21:25:43|17940.84
21:25:45|17937.1
21:25:45|17938.02
21:25:47|17943.12
21:25:49|17941.69
21:25:51|17941.94
21:25:51|17941.39
21:25:52|17937.42
21:25:53|17938.94
21:25:54|17936.13
21:25:55|17940.81
21:25:56|17936.45
21:25:57|17935.87
21:25:58|17943.14
21:25:59|17941.77
21:26:00|17940.09
21:26:01|17937.55
21:26:03|17934.63
21:26:04|17941.06
21:26:04|17939.24
21:26:06|17936.32
21:26:07|17932.3
21:26:08|17932.07
21:26:09|17914.83
21:26:10|17921.54
21:26:11|17919.9
21:26:12|17925.72
21:26:13|17928.92
21:26:14|17930.44
21:26:15|17934.4
21:26:17|17928.3
21:26:17|17962.01
21:26:18|17958.96
21:26:19|17962.04
21:26:21|17972.79
21:26:21|17984.28
21:26:23|17985.23
21:26:23|17978.86
21:26:24|17978.74
21:26:25|17977.25
21:26:26|17969.02
21:26:27|17973.66
21:26:28|17967.61
21:26:30|17968.63
21:26:31|17968.57
21:26:32|17968.57
21:26:33|17975.78
21:26:34|17969.46
21:26:35|17967.1
21:26:36|17965.09
21:26:37|17966.51
21:26:38|17962.16
21:26:39|17964.01
21:26:40|17954.62
21:26:41|17956.29
21:26:43|17960.36
21:26:44|17959.16
21:26:45|17958.79
21:26:46|17953.6
21:26:47|17955.79
21:26:48|17953.69
21:26:50|17952.66
21:26:50|17953.33
21:26:52|17957.21
21:26:53|17955.02
21:26:54|17956.51
21:26:55|17953.13
21:26:56|17958.37
21:26:57|17948.4
21:26:57|17947.5
21:26:58|17951.05
21:27:00|17949.88
21:27:01|17948.94
21:27:01|17950.83
21:27:02|17952.83
21:27:04|17952.07
21:27:05|17948.02
21:27:06|17950.83
21:27:07|17950.86
21:27:08|17953.46
21:27:08|17952.28
21:27:09|17953.74
21:27:11|17958.31
21:27:12|17958.31
21:27:14|17959.38
21:27:14|17948.42
21:27:15|17950.64
21:27:16|17947.47
21:27:17|17940.53
21:27:18|17942.24
21:27:19|17942.21
21:27:20|17937.31
21:27:21|17946.78
21:27:22|17949.2
21:27:23|17946.51
21:27:24|17948.82
21:27:25|17946.82
21:27:26|17948.95
21:27:27|17946.82
21:27:28|17950.95
21:27:29|17949.68
21:27:31|17950.18
21:27:32|17952.84
21:27:33|17948.02
21:27:34|17948.32
21:27:35|17949.21
21:27:36|17944.51
21:27:36|17941.16
21:27:38|17943.56
21:27:39|17945.55
21:27:40|17941.7
21:27:41|17945.79
21:27:42|17941.82
21:27:42|17944.
21:27:45|17941.64
21:27:46|17943.41
21:27:47|17943.2
21:27:48|17943.99
21:27:49|17950.23
21:27:50|17950.24
21:27:51|17950.98
21:27:52|17951.66
21:27:53|17950.38
21:27:54|17937.82
21:27:55|17940.47
21:27:55|17939.6
21:27:57|17939.7
21:27:58|17943.19
21:27:58|17943.65
21:28:00|17940.39
21:28:01|17943.01
21:28:02|17946.56
21:28:03|17940.91
21:28:04|17936.7
21:28:05|17936.14
21:28:06|17935.82
21:28:07|17937.9
21:28:07|17939.52
21:28:09|17940.24
21:28:09|17942.95
21:28:11|17943.12
21:28:12|17944.83
21:28:13|17944.58
21:28:14|17947.18
21:28:14|17947.75
21:28:16|17945.06
21:28:16|17945.47
21:28:18|17942.86
21:28:19|17938.91
21:28:20|17938.86
21:28:21|17938.68
21:28:22|17937.19
21:28:23|17937.47
21:28:24|17934.49
21:28:25|17940.59
21:28:26|17941.32
21:28:27|17944.29
21:28:28|17947.85
21:28:29|17944.94
21:28:30|17946.53
21:28:31|17946.78
21:28:32|17941.44
21:28:33|17941.46
21:28:34|17944.32
21:28:35|17941.52
21:28:36|17942.24
21:28:37|17946.1
21:28:38|17951.67
21:28:39|17950.87
21:28:40|17948.99
21:28:41|17968.78
21:28:42|17964.09
21:28:43|17966.58
21:28:45|17967.43
21:28:47|17962.94
21:28:47|17960.18
21:28:48|17956.37
21:28:49|17957.31
21:28:50|17953.55
21:28:51|17957.67
21:28:53|17955.08
21:28:54|17955.09
21:28:55|17959.9
21:28:56|17958.11
21:28:57|17966.6
21:28:58|17967.74
21:28:59|17963.79
21:29:00|17967.9
21:29:01|17955.04
21:29:02|17956.67
21:29:04|17957.5
21:29:05|17955.68
21:29:06|17954.21
21:29:08|17953.29
21:29:08|17950.
21:29:10|17952.6
21:29:10|17954.01
21:29:11|17953.86
21:29:13|17949.75
21:29:14|17948.36
21:29:15|17951.55
21:29:16|17949.44
21:29:17|17949.02
21:29:18|17948.56
21:29:19|17950.56
21:29:20|17950.46
21:29:21|17944.92
21:29:22|17942.2
21:29:23|17943.8
21:29:24|17937.07
21:29:25|17937.98
21:29:27|17941.42
21:29:28|17941.5
21:29:30|17938.35
21:29:30|17937.3
21:29:31|17938.23
21:29:33|17936.43
21:29:34|17938.9
21:29:35|17941.52
21:29:36|17940.9
21:29:37|17942.59
21:29:38|17944.84
21:29:39|17937.8
21:29:40|17938.03
21:29:41|17940.33
21:29:42|17934.29
21:29:43|17934.62
21:29:44|17935.94
21:29:46|17936.05
21:29:48|17936.22
21:29:49|17935.24
21:29:50|17934.87
21:29:52|17935.52
21:29:53|17934.15
21:29:54|17936.45
21:29:55|17933.72
21:29:56|17927.96
21:29:56|17931.78
21:29:58|17932.36
21:29:59|17932.37
21:30:00|17928.76
21:30:01|17933.11
21:30:02|17940.41
21:30:03|17937.13
21:30:04|17936.58
21:30:05|17931.84
21:30:07|17933.97
21:30:07|17933.35
21:30:09|17932.01
21:30:10|17934.12
21:30:11|17928.27
21:30:11|17929.1
21:30:13|17929.
21:30:14|17928.37
21:30:15|17926.5
21:30:15|17929.42
21:30:16|17928.13
21:30:18|17927.39
21:30:19|17927.3
21:30:20|17926.31
21:30:21|17927.35
21:30:22|17926.12
21:30:23|17920.75
21:30:24|17919.46
21:30:25|17920.24
21:30:26|17913.04
21:30:27|17912.43
21:30:28|17912.07
21:30:29|17906.78
21:30:30|17905.24
21:30:31|17904.09
21:30:32|17902.37
21:30:33|17901.53
21:30:34|17896.76
21:30:35|17897.42
21:30:36|17900.46
21:30:38|17898.7
21:30:38|17896.94
21:30:39|17900.77
21:30:40|17896.93
21:30:41|17897.2
21:30:42|17897.21
21:30:43|17896.01
21:30:45|17893.14
21:30:46|17892.81
21:30:47|17892.73
21:30:49|17890.32
21:30:51|17887.6
21:30:52|17887.14
21:30:53|17891.53
21:30:54|17874.
21:30:55|17872.96
21:30:56|17879.42
21:30:57|17881.3
21:30:59|17883.48
21:31:00|17887.43
21:31:00|17877.03
21:31:02|17878.79
21:31:03|17873.97
21:31:03|17878.75
21:31:05|17880.08
21:31:06|17878.13
21:31:07|17880.16
21:31:08|17879.46
21:31:09|17878.4
21:31:10|17883.24
21:31:11|17880.1
21:31:12|17884.82
21:31:13|17890.34
21:31:14|17888.61
21:31:15|17898.45
21:31:16|17904.62
21:31:17|17902.17
21:31:18|17917.35
21:31:19|17913.92
21:31:20|17914.44
21:31:21|17909.73
21:31:22|17908.15
21:31:24|17902.8
21:31:24|17904.73
21:31:25|17902.08
21:31:26|17896.72
21:31:28|17899.12
21:31:28|17900.96
21:31:29|17906.44
21:31:31|17910.78
21:31:31|17904.97
21:31:32|17908.25
21:31:33|17906.57
21:31:34|17900.16
21:31:35|17901.97
21:31:36|17903.2
21:31:38|17901.54
21:31:38|17898.75
21:31:39|17902.05
21:31:40|17897.89
21:31:41|17901.
21:31:42|17901.01
21:31:43|17900.94
21:31:44|17900.59
21:31:45|17898.92
21:31:47|17902.05
21:31:49|17901.85
21:31:50|17901.03
21:31:52|17900.6
21:31:52|17900.1
21:31:54|17900.15
21:31:54|17901.33
21:31:55|17901.35
21:31:56|17902.17
21:31:57|17897.99
21:31:58|17892.66
21:31:59|17891.71
21:32:01|17893.88
21:32:02|17892.2
21:32:02|17892.45
21:32:04|17888.99
21:32:04|17888.28
21:32:05|17883.01
21:32:07|17882.79
21:32:08|17895.13
21:32:08|17904.01
21:32:10|17906.19
21:32:10|17904.94
21:32:12|17900.95
21:32:13|17903.28
21:32:14|17899.35
21:32:14|17911.92
21:32:15|17914.49
21:32:16|17915.27
21:32:18|17919.67
21:32:18|17917.58
21:32:19|17916.16
21:32:20|17917.79
21:32:21|17916.51
21:32:22|17918.59
21:32:24|17918.56
21:32:25|17917.94
21:32:26|17909.16
21:32:26|17909.76
21:32:27|17910.86
21:32:28|17905.69
21:32:30|17900.03
21:32:31|17899.33
21:32:31|17899.44
21:32:32|17906.04
21:32:33|17908.49
21:32:34|17913.59
21:32:36|17903.53
21:32:36|17905.18
21:32:38|17902.45
21:32:39|17897.79
21:32:39|17898.38
21:32:40|17898.38
21:32:41|17897.83
21:32:42|17899.06
21:32:43|17900.66
21:32:45|17894.58
21:32:46|17891.94
21:32:46|17891.97
21:32:48|17892.98
21:32:49|17897.26
21:32:51|17895.24
21:32:52|17893.56
21:32:53|17890.89
21:32:53|17892.22
21:32:54|17893.47
21:32:56|17895.65
21:32:57|17894.68
21:32:59|17888.
21:32:59|17890.41
21:33:01|17899.97
21:33:01|17906.36
21:33:03|17911.43
21:33:04|17902.41
21:33:05|17906.
21:33:07|17906.17
21:33:07|17905.16
21:33:08|17898.22
21:33:09|17899.58
21:33:10|17903.46
21:33:11|17911.3
21:33:13|17909.39
21:33:14|17908.31
21:33:15|17905.75
21:33:16|17903.5
21:33:17|17898.45
21:33:18|17894.89
21:33:19|17897.85
21:33:20|17903.3
21:33:21|17893.77
21:33:22|17895.84
21:33:23|17893.
21:33:24|17898.38
21:33:25|17895.
21:33:26|17902.29
21:33:27|17901.97
21:33:28|17901.9
21:33:29|17895.33
21:33:30|17888.74
21:33:31|17882.77
21:33:32|17875.
21:33:33|17882.95
21:33:34|17880.18
21:33:35|17878.55
21:33:36|17878.63
21:33:37|17881.
21:33:38|17881.8
21:33:39|17881.57
21:33:40|17871.87
21:33:41|17870.78
21:33:42|17870.69
21:33:43|17866.97
21:33:44|17867.38
21:33:45|17860.92
21:33:46|17864.38
21:33:47|17863.35
21:33:48|17863.38
21:33:50|17864.52
21:33:50|17863.48
21:33:52|17863.46
21:33:53|17858.87
21:33:55|17870.81
21:33:55|17860.
21:33:56|17864.21
21:33:57|17860.
21:33:59|17863.1
21:33:59|17860.58
21:34:01|17866.02
21:34:01|17871.01
21:34:03|17874.54
21:34:04|17878.94
21:34:04|17880.6
21:34:06|17886.78
21:34:06|17883.33
21:34:08|17877.6
21:34:09|17879.23
21:34:10|17878.03
21:34:12|17875.01
21:34:13|17872.98
21:34:14|17869.85
21:34:15|17866.76
21:34:15|17870.18
21:34:17|17868.11
21:34:17|17872.1
21:34:19|17866.18
21:34:19|17870.53
21:34:21|17860.77
21:34:22|17860.72
21:34:22|17864.75
21:34:24|17861.67
21:34:25|17860.44
21:34:25|17860.75
21:34:27|17862.58
21:34:28|17859.25
21:34:29|17860.82
21:34:31|17862.78
21:34:31|17860.14
21:34:33|17862.51
21:34:33|17862.51
21:34:34|17858.5
21:34:36|17860.
21:34:38|17861.66
21:34:38|17856.26
21:34:39|17862.1
21:34:41|17861.5
21:34:41|17860.2
21:34:42|17860.04
21:34:43|17859.52
21:34:44|17859.85
21:34:45|17859.76
21:34:46|17860.81
21:34:47|17860.02
21:34:48|17860.44
21:34:50|17859.52
21:34:52|17859.14
21:34:53|17855.66
21:34:55|17852.6
21:34:55|17854.08
21:34:56|17854.63
21:34:58|17862.21
21:34:59|17855.96
21:35:01|17856.59
21:35:01|17856.42
21:35:02|17856.02
21:35:04|17852.05
21:35:05|17855.15
21:35:05|17854.97
21:35:07|17858.22
21:35:08|17861.18
21:35:09|17866.5
21:35:10|17865.08
21:35:11|17867.87
21:35:12|17866.28
21:35:13|17869.95
21:35:14|17876.55
21:35:15|17874.98
21:35:16|17872.42
21:35:17|17867.89
21:35:18|17870.63
21:35:19|17859.73
21:35:20|17867.93
21:35:21|17854.51
21:35:22|17862.92
21:35:23|17863.46
21:35:24|17863.54
21:35:25|17859.54
21:35:26|17861.63
21:35:27|17870.
21:35:28|17869.99
21:35:29|17868.56
21:35:30|17868.82
21:35:31|17865.57
21:35:32|17862.7
21:35:33|17862.77
21:35:34|17864.31
21:35:35|17866.31
21:35:36|17866.92
21:35:37|17861.08
21:35:38|17859.61
21:35:39|17856.46
21:35:40|17861.01
21:35:41|17862.78
21:35:42|17861.51
21:35:43|17860.75
21:35:44|17865.7
21:35:45|17864.14
21:35:46|17863.85
21:35:47|17864.73
21:35:48|17867.04
21:35:49|17865.55
21:35:51|17865.52
21:35:52|17855.19
21:35:53|17850.21
21:35:53|17855.71
21:35:56|17851.53
21:35:57|17853.74
21:35:58|17855.13
21:35:58|17853.5
21:35:59|17854.46
21:36:01|17855.1
21:36:02|17855.43
21:36:02|17855.56
21:36:04|17853.54
21:36:05|17861.65
21:36:06|17857.95
21:36:07|17853.76
21:36:07|17855.63
21:36:09|17851.9
21:36:10|17857.2
21:36:10|17852.58
21:36:12|17855.79
21:36:13|17851.93
21:36:14|17856.56
21:36:15|17859.59
21:36:16|17859.94
21:36:16|17868.
21:36:18|17869.98
21:36:19|17865.41
21:36:20|17867.42
21:36:21|17870.
21:36:22|17883.1
21:36:23|17880.25
21:36:23|17882.72
21:36:25|17881.28
21:36:26|17870.67
21:36:27|17876.81
21:36:27|17876.83
21:36:29|17877.49
21:36:30|17877.7
21:36:31|17876.65
21:36:31|17880.49
21:36:33|17878.33
21:36:34|17880.94
21:36:34|17881.61
21:36:36|17872.82
21:36:36|17874.48
21:36:38|17869.5
21:36:39|17869.81
21:36:40|17870.28
21:36:41|17874.43
21:36:42|17881.4
21:36:44|17884.6
21:36:45|17885.98
21:36:45|17881.37
21:36:47|17877.18
21:36:48|17884.55
21:36:49|17883.99
21:36:50|17880.29
21:36:51|17880.19
21:36:53|17883.49
21:36:53|17882.08
21:36:56|17881.85
21:36:56|17880.92
21:36:58|17885.18
21:36:58|17886.42
21:37:00|17878.76
21:37:01|17882.25
21:37:02|17882.02
21:37:03|17881.74
21:37:04|17882.8
21:37:06|17882.79
21:37:07|17885.1
21:37:08|17883.03
21:37:09|17885.32
21:37:10|17885.47
21:37:10|17884.08
21:37:12|17884.73
21:37:12|17882.17
21:37:14|17881.78
21:37:15|17883.32
21:37:15|17880.94
21:37:17|17884.67
21:37:19|17887.62
21:37:19|17886.61
21:37:21|17893.07
21:37:22|17891.81
21:37:23|17892.03
21:37:24|17893.94
21:37:25|17886.83
21:37:26|17909.68
21:37:27|17913.32
21:37:28|17912.76
21:37:29|17908.78
21:37:30|17911.62
21:37:31|17914.79
21:37:32|17908.55
21:37:33|17918.02
21:37:34|17919.78
21:37:35|17920.14
21:37:36|17916.37
21:37:37|17915.6
21:37:38|17915.08
21:37:39|17914.
21:37:40|17921.98
21:37:41|17923.74
21:37:42|17920.69
21:37:44|17921.38
21:37:44|17917.28
21:37:46|17917.88
21:37:47|17917.8
21:37:48|17914.43
21:37:49|17919.28
21:37:50|17915.85
21:37:51|17914.18
21:37:52|17913.69
21:37:54|17910.22
21:37:54|17908.75
21:37:56|17900.54
21:37:57|17900.78
21:37:58|17901.62
21:37:59|17904.57
21:38:00|17904.58
21:38:02|17905.39
21:38:03|17905.61
21:38:04|17904.81
21:38:05|17907.43
21:38:06|17903.25
21:38:07|17904.19
21:38:07|17905.87
21:38:09|17904.17
21:38:09|17895.
21:38:11|17897.73
21:38:12|17898.28
21:38:13|17897.79
21:38:14|17892.41
21:38:15|17886.9
21:38:15|17877.78
21:38:17|17875.13
21:38:18|17885.45
21:38:19|17886.94
21:38:21|17887.18
21:38:22|17883.37
21:38:23|17885.25
21:38:24|17880.06
21:38:25|17886.26
21:38:27|17883.29
21:38:27|17877.11
21:38:28|17871.7
21:38:29|17875.65
21:38:31|17872.25
21:38:31|17868.64
21:38:33|17867.59
21:38:34|17870.16
21:38:34|17868.48
21:38:36|17872.08
21:38:37|17870.29
21:38:38|17869.79
21:38:38|17869.2
21:38:40|17868.59
21:38:40|17868.1
21:38:41|17867.94
21:38:43|17868.3
21:38:44|17867.55
21:38:44|17867.79
21:38:46|17867.73
21:38:46|17866.31
21:38:47|17868.9
21:38:49|17869.73
21:38:49|17867.82
21:38:50|17871.66
21:38:51|17869.75
21:38:52|17875.04
21:38:54|17876.91
21:38:55|17874.66
21:38:56|17874.49
21:38:58|17874.35
21:38:59|17874.32
21:38:59|17870.94
21:39:01|17870.07
21:39:02|17868.53
21:39:03|17864.09
21:39:05|17864.
21:39:06|17868.45
21:39:06|17866.73
21:39:07|17863.91
21:39:08|17866.54
21:39:10|17866.5
21:39:10|17867.93
21:39:11|17858.42
21:39:12|17864.43
21:39:13|17861.89
21:39:15|17863.45
21:39:15|17863.34
21:39:17|17861.73
21:39:17|17862.
21:39:19|17861.86
21:39:19|17855.15
21:39:21|17863.15
21:39:22|17858.87
21:39:23|17860.24
21:39:24|17862.02
21:39:25|17861.91
21:39:26|17861.81
21:39:27|17862.31
21:39:28|17860.74
21:39:29|17860.55
21:39:30|17859.76
21:39:31|17859.47
21:39:32|17859.7
21:39:33|17860.77
21:39:34|17861.9
21:39:35|17859.19
21:39:36|17859.2
21:39:37|17858.59
21:39:37|17860.45
21:39:39|17862.55
21:39:40|17864.08
21:39:40|17863.98
21:39:42|17866.68
21:39:43|17865.53
21:39:44|17856.82
21:39:45|17858.76
21:39:46|17855.71
21:39:46|17861.77
21:39:48|17855.99
21:39:49|17862.36
21:39:50|17864.71
21:39:51|17863.75
21:39:52|17866.72
21:39:53|17862.31
21:39:53|17865.76
21:39:55|17864.29
21:39:55|17864.02
21:39:57|17862.89
21:39:58|17864.8
21:40:00|17860.9
21:40:01|17865.23
21:40:02|17861.56
21:40:03|17864.8
21:40:05|17864.18
21:40:05|17861.55
21:40:06|17854.25
21:40:07|17857.91
21:40:08|17854.74
21:40:09|17853.6
21:40:10|17851.62
21:40:11|17852.73
21:40:12|17852.9
21:40:13|17852.1
21:40:14|17850.84
21:40:15|17852.92
21:40:16|17852.42
21:40:17|17851.89
21:40:18|17850.49
21:40:19|17846.19
21:40:20|17845.
21:40:21|17844.13
21:40:22|17843.66
21:40:23|17841.18
21:40:24|17843.31
21:40:25|17842.09
21:40:26|17839.51
21:40:27|17840.83
21:40:28|17840.78
21:40:29|17835.07
21:40:30|17842.16
21:40:31|17843.26
21:40:32|17842.07
21:40:33|17840.66
21:40:34|17841.73
21:40:35|17840.65
21:40:36|17836.68
21:40:37|17836.74
21:40:38|17837.77
21:40:39|17843.06
21:40:40|17838.23
21:40:41|17839.08
21:40:42|17839.7
21:40:43|17835.39
21:40:44|17838.92
21:40:45|17838.68
21:40:46|17853.05
21:40:47|17853.05
21:40:48|17857.58
21:40:49|17863.52
21:40:50|17876.78
21:40:51|17871.56
21:40:52|17870.91
21:40:53|17874.78
21:40:54|17876.54
21:40:55|17876.82
21:40:57|17868.99
21:40:58|17865.53
21:40:59|17864.18
21:41:00|17863.75
21:41:01|17841.85
21:41:02|17839.58
21:41:03|17841.98
21:41:03|17844.64
21:41:05|17842.75
21:41:07|17850.98
21:41:08|17844.
21:41:09|17846.66
21:41:10|17860.62
21:41:11|17854.2
21:41:12|17858.71
21:41:13|17861.2
21:41:14|17861.29
21:41:15|17863.91
21:41:16|17863.52
21:41:17|17862.44
21:41:18|17863.68
21:41:19|17866.82
21:41:20|17865.96
21:41:21|17870.68
21:41:22|17870.33
21:41:23|17873.73
21:41:24|17873.89
21:41:25|17870.51
21:41:26|17874.96
21:41:27|17868.42
21:41:28|17863.99
21:41:29|17871.23
21:41:30|17881.29
21:41:31|17884.12
21:41:32|17884.99
21:41:33|17877.7
21:41:34|17876.52
21:41:35|17874.59
21:41:36|17859.23
21:41:37|17851.29
21:41:38|17850.6
21:41:39|17855.97
21:41:40|17855.52
21:41:41|17856.99
21:41:42|17855.36
21:41:43|17850.93
21:41:44|17845.51
21:41:45|17851.79
21:41:47|17855.75
21:41:47|17852.86
21:41:48|17853.69
21:41:50|17854.36
21:41:50|17851.74
21:41:52|17852.11
21:41:53|17850.24
21:41:54|17849.91
21:41:55|17859.
21:41:56|17856.28
21:41:57|17860.83
21:41:58|17859.07
21:41:59|17859.18
21:42:01|17863.6
21:42:01|17867.6
21:42:02|17866.01
21:42:04|17868.82
21:42:05|17863.76
21:42:06|17867.31
21:42:07|17865.73
21:42:07|17852.7
21:42:08|17851.64
21:42:10|17852.08
21:42:11|17853.09
21:42:12|17849.14
21:42:13|17856.33
21:42:14|17856.68
21:42:15|17862.1
21:42:16|17859.6
21:42:17|17864.96
21:42:18|17858.4
21:42:20|17857.64
21:42:21|17856.35
21:42:22|17851.05
21:42:22|17850.28
21:42:24|17846.57
21:42:24|17848.99
21:42:25|17850.27
21:42:27|17853.98
21:42:28|17855.27
21:42:29|17850.01
21:42:29|17848.08
21:42:31|17848.96
21:42:32|17848.52
21:42:33|17848.22
21:42:34|17844.04
21:42:35|17845.19
21:42:36|17846.55
21:42:37|17842.39
21:42:38|17849.13
21:42:39|17848.76
21:42:40|17848.33
21:42:41|17844.37
21:42:42|17848.65
21:42:43|17848.7
21:42:44|17848.85
21:42:45|17848.5
21:42:46|17848.98
21:42:47|17848.82
21:42:48|17842.65
21:42:49|17844.36
21:42:50|17844.11
21:42:51|17843.88
21:42:52|17842.17
21:42:53|17843.87
21:42:54|17843.41
21:42:55|17844.11
21:42:56|17846.25
21:42:57|17843.59
21:42:59|17847.75
21:43:00|17848.75
21:43:01|17848.71
21:43:02|17848.7
21:43:03|17848.97
21:43:05|17849.53
21:43:06|17850.63
21:43:07|17854.21
21:43:09|17862.68
21:43:10|17865.21
21:43:11|17862.5
21:43:12|17863.82
21:43:13|17857.79
21:43:13|17858.96
21:43:14|17863.75
21:43:15|17855.6
21:43:17|17850.78
21:43:18|17856.86
21:43:19|17856.88
21:43:20|17857.39
21:43:21|17862.24
21:43:21|17858.82
21:43:23|17857.61
21:43:24|17847.44
21:43:24|17846.72
21:43:26|17861.5
21:43:26|17862.47
21:43:27|17858.4
21:43:29|17857.01
21:43:30|17851.11
21:43:31|17849.93
21:43:32|17853.99
21:43:32|17852.55
21:43:33|17855.83
21:43:35|17858.65
21:43:36|17858.59
21:43:36|17857.53
21:43:38|17855.9
21:43:39|17854.47
21:43:40|17860.71
21:43:40|17854.85
21:43:41|17857.65
21:43:43|17853.4
21:43:43|17854.6
21:43:45|17853.63
21:43:45|17854.64
21:43:46|17843.09
21:43:47|17849.24
21:43:48|17849.08
21:43:49|17848.42
21:43:51|17848.86
21:43:52|17848.27
21:43:53|17845.57
21:43:53|17849.44
21:43:55|17842.91
21:43:55|17844.76
21:43:56|17845.21
21:43:58|17845.02
21:43:59|17843.13
21:43:59|17845.87
21:44:01|17862.69
21:44:02|17856.02
21:44:04|17859.32
21:44:05|17858.73
21:44:06|17858.18
21:44:08|17858.24
21:44:10|17856.61
21:44:11|17859.96
21:44:12|17858.58
21:44:13|17853.84
21:44:14|17844.49
21:44:15|17849.37
21:44:16|17855.79
21:44:17|17853.91
21:44:18|17854.59
21:44:19|17855.38
21:44:21|17852.79
21:44:22|17852.6
21:44:23|17853.39
21:44:23|17856.65
21:44:25|17857.99
21:44:26|17856.09
21:44:27|17856.8
21:44:28|17854.98
21:44:28|17855.08
21:44:30|17853.63
21:44:31|17850.01
21:44:32|17848.61
21:44:32|17849.77
21:44:35|17851.39
21:44:35|17850.98
21:44:36|17851.68
21:44:37|17850.93
21:44:38|17851.12
21:44:39|17851.18
21:44:40|17854.77
21:44:41|17856.98
21:44:42|17855.58
21:44:43|17853.47
21:44:44|17856.26
21:44:45|17857.97
21:44:47|17857.4
21:44:47|17857.81
21:44:48|17856.01
21:44:49|17857.25
21:44:50|17858.17
21:44:51|17862.89
21:44:52|17864.65
21:44:53|17868.97
21:44:54|17867.09
21:44:55|17854.95
21:44:56|17857.19
21:44:57|17851.15
21:44:58|17853.02
21:44:59|17848.02
21:45:01|17851.64
21:45:02|17851.59
21:45:02|17849.65
21:45:04|17848.76
21:45:06|17843.
21:45:07|17847.35
21:45:08|17846.28
21:45:09|17844.83
21:45:10|17845.82
21:45:11|17846.47
21:45:12|17842.19
21:45:13|17840.41
21:45:14|17839.35
21:45:15|17842.19
21:45:16|17839.46
21:45:17|17839.55
21:45:18|17840.87
21:45:19|17845.27
21:45:20|17845.3
21:45:21|17847.25
21:45:22|17848.8
21:45:23|17850.
21:45:24|17846.01
21:45:25|17845.87
21:45:26|17839.29
21:45:27|17837.11
21:45:28|17837.3
21:45:29|17837.23
21:45:30|17839.07
21:45:31|17843.24
21:45:32|17840.67
21:45:33|17837.34
21:45:34|17839.87
21:45:35|17837.37
21:45:36|17841.26
21:45:37|17830.14
21:45:38|17836.06
21:45:39|17833.41
21:45:40|17828.89
21:45:41|17827.25
21:45:42|17830.47
21:45:43|17834.66
21:45:44|17834.2
21:45:45|17832.37
21:45:46|17832.72
21:45:47|17832.76
21:45:48|17831.77
21:45:49|17830.84
21:45:50|17830.49
21:45:51|17829.79
21:45:53|17826.55
21:45:54|17839.22
21:45:55|17839.01
21:45:56|17840.03
21:45:57|17836.61
21:45:58|17830.17
21:45:58|17830.96
21:46:00|17829.69
21:46:02|17828.93
21:46:03|17827.93
21:46:05|17833.38
21:46:06|17832.76
21:46:06|17832.63
21:46:08|17831.63
21:46:09|17832.85
21:46:09|17834.44
21:46:12|17839.14
21:46:12|17838.41
21:46:13|17836.57
21:46:14|17836.47
21:46:15|17840.15
21:46:16|17837.82
21:46:17|17839.09
21:46:18|17839.96
21:46:20|17856.8
21:46:21|17857.41
21:46:22|17853.63
21:46:23|17854.44
21:46:24|17855.97
21:46:26|17852.93
21:46:27|17852.05
21:46:27|17854.85
21:46:28|17858.43
21:46:29|17856.55
21:46:30|17854.73
21:46:31|17855.79
21:46:33|17852.06
21:46:33|17848.24
21:46:35|17848.95
21:46:35|17843.1
21:46:36|17842.08
21:46:37|17843.62
21:46:39|17848.27
21:46:40|17851.86
21:46:41|17854.45
21:46:41|17849.44
21:46:42|17853.62
21:48:54|17844.39
21:48:55|17844.36
21:48:56|17843.49
21:48:57|17841.12
21:48:58|17839.6
21:48:59|17836.19
21:49:00|17834.37
21:49:01|17819.94
21:49:02|17821.96
21:49:04|17827.92
21:49:06|17830.
21:49:06|17829.89
21:49:07|17830.33
21:49:09|17827.15
21:49:10|17827.81
21:49:10|17825.47
21:49:12|17824.87
21:49:13|17826.48
21:49:15|17827.52
21:49:16|17828.67
21:49:17|17828.1
21:49:18|17826.87
21:49:18|17826.48
21:49:20|17826.48
21:49:21|17827.54
21:49:21|17827.17
21:49:23|17823.65
21:49:24|17819.71
21:49:25|17819.11
21:49:26|17813.6
21:49:27|17815.54
21:49:27|17816.62
21:49:28|17813.51
21:49:30|17816.56
21:49:31|17814.06
21:49:31|17815.42
21:49:33|17819.73
21:49:34|17821.1
21:49:35|17818.06
21:49:36|17817.43
21:49:37|17820.98
21:49:38|17817.32
21:49:39|17812.29
21:49:40|17811.
21:49:41|17815.
21:49:41|17815.05
21:49:43|17813.48
21:49:44|17810.81
21:49:45|17812.58
21:49:46|17808.62
21:49:47|17795.57
21:49:47|17783.75
21:49:49|17784.28
21:49:50|17781.85
21:49:51|17780.06
21:49:51|17776.2
21:49:53|17785.33
21:49:54|17785.48
21:49:55|17783.3
21:49:56|17779.61
21:49:57|17781.3
21:49:57|17778.07
21:49:59|17776.22
21:49:59|17773.36
21:50:00|17769.04
21:50:02|17772.53
21:50:04|17771.44
21:50:05|17754.5
21:50:06|17766.13
21:50:08|17774.37
21:50:08|17775.09
21:50:10|17775.97
21:50:12|17779.95
21:50:12|17778.55
21:50:14|17776.3
21:50:14|17776.77
21:50:15|17798.18
21:50:17|17798.22
21:50:17|17768.57
21:50:18|17758.94
21:50:19|17749.96
21:50:21|17743.28
21:50:22|17751.32
21:50:22|17749.58
21:50:24|17742.58
21:50:25|17735.14
21:50:26|17733.14
21:50:26|17728.6
21:50:28|17731.32
21:50:29|17737.08
21:50:29|17726.91
21:50:30|17727.71
21:50:31|17727.16
21:50:33|17723.9
21:50:34|17728.79
21:50:34|17728.
21:50:36|17727.47
21:50:37|17738.96
21:50:38|17738.83
21:50:38|17742.64
21:50:40|17735.32
21:50:41|17736.54
21:50:42|17728.33
21:50:42|17730.38
21:50:44|17719.12
21:50:45|17727.78
21:50:46|17731.53
21:50:47|17722.34
21:50:48|17717.91
21:50:49|17722.17
21:50:50|17719.05
21:50:51|17722.77
21:50:52|17731.83
21:50:53|17731.34
21:50:53|17733.92
21:50:54|17737.9
21:50:56|17736.78
21:50:56|17732.76
21:50:58|17736.51
21:50:59|17738.9
21:51:00|17742.86
21:51:00|17732.54
21:51:02|17738.15
21:51:03|17729.37
21:51:04|17736.31
21:51:04|17735.92
21:51:07|17730.89
21:51:08|17730.9
21:51:09|17729.11
21:51:11|17732.81
21:51:13|17732.57
21:51:13|17732.45
21:51:15|17742.91
21:51:15|17742.37
21:51:16|17752.64
21:51:17|17754.16
21:51:18|17750.24
21:51:19|17752.56
21:51:21|17757.69
21:51:22|17765.65
21:51:22|17766.8
21:51:24|17761.38
21:51:24|17766.17
21:51:25|17761.11
21:51:27|17768.43
21:51:28|17771.76
21:51:28|17771.99
21:51:29|17767.66
21:51:31|17777.19
21:51:32|17773.92
21:51:33|17776.08
21:51:34|17783.11
21:51:34|17787.34
21:51:35|17787.91
21:51:37|17782.
21:51:38|17778.73
21:51:38|17779.
21:51:39|17777.24
21:51:40|17774.03
21:51:41|17768.42
21:51:43|17772.66
21:51:43|17764.48
21:51:45|17768.21
21:51:45|17767.11
21:51:47|17763.62
21:51:47|17765.63
21:51:49|17763.98
21:51:50|17761.46
21:51:50|17760.63
21:51:52|17759.18
21:51:52|17761.09
21:51:53|17763.6
21:51:54|17760.58
21:51:55|17765.13
21:51:57|17765.58
21:51:58|17766.83
21:51:59|17767.53
21:52:00|17763.98
21:52:02|17765.47
21:52:02|17762.11
21:52:04|17763.4
21:52:05|17763.22
21:52:06|17760.
21:52:08|17758.43
21:52:09|17754.91
21:52:11|17779.86
21:52:13|17786.04
21:52:13|17789.42
21:52:15|17781.69
21:52:16|17792.76
21:52:17|17787.21
21:52:18|17791.52
21:52:19|17790.65
21:52:20|17788.1
21:52:21|17792.19
21:52:22|17792.55
21:52:23|17789.15
21:52:24|17787.13
21:52:25|17786.96
21:52:26|17787.3
21:52:27|17785.7
21:52:28|17784.56
21:52:29|17785.91
21:52:30|17784.69
21:52:31|17781.16
21:52:33|17781.9
21:52:33|17771.09
21:52:35|17761.83
21:52:35|17763.32
21:52:37|17768.57
21:52:38|17768.21
21:52:39|17774.17
21:52:39|17781.59
21:52:41|17772.36
21:52:42|17769.9
21:52:43|17770.05
21:52:44|17768.15
21:52:45|17770.03
21:52:46|17771.53
21:52:47|17771.03
21:52:48|17770.51
21:52:48|17773.84
21:52:49|17770.7
21:52:51|17771.36
21:52:52|17773.33
21:52:53|17774.11
21:52:54|17770.71
21:52:54|17768.8
21:52:55|17771.95
21:52:57|17773.41
21:52:58|17772.4
21:52:59|17767.36
21:52:59|17767.26
21:53:00|17765.68
21:53:01|17770.4
21:53:03|17769.69
21:53:03|17765.18
21:53:04|17760.39
21:53:06|17761.55
21:53:07|17756.97
21:53:07|17753.74
21:53:10|17752.95
21:53:11|17759.43
21:53:13|17754.8
21:53:13|17758.27
21:53:15|17757.65
21:53:16|17758.53
21:53:17|17759.68
21:53:18|17758.78
21:53:19|17763.11
21:53:20|17759.2
21:53:21|17758.35
21:53:22|17758.3
21:53:23|17755.09
21:53:25|17755.78
21:53:27|17758.35
21:53:28|17760.6
21:53:28|17760.55
21:53:29|17758.35
21:53:30|17760.42
21:53:32|17760.43
21:53:32|17763.03
21:53:33|17761.14
21:53:35|17758.66
21:53:35|17766.15
21:53:36|17766.83
21:53:37|17767.99
21:53:39|17769.99
21:53:40|17769.99
21:53:41|17766.75
21:53:41|17769.75
21:53:42|17770.95
21:53:44|17775.62
21:53:45|17775.38
21:53:46|17780.7
21:53:47|17770.31
21:53:48|17768.58
21:53:49|17776.69
21:53:50|17774.67
21:53:50|17764.48
21:53:51|17762.71
21:53:52|17763.26
21:53:54|17760.22
21:53:55|17763.56
21:53:55|17766.43
21:53:57|17768.12
21:53:58|17763.62
21:53:58|17765.83
21:54:00|17762.15
21:54:01|17761.55
21:54:02|17764.6
21:54:03|17762.9
21:54:04|17755.96
21:54:05|17752.36
21:54:06|17754.48
21:54:07|17751.78
21:54:08|17762.26
21:54:09|17759.85
21:54:09|17759.61
21:54:11|17750.33
21:54:12|17747.26
21:54:14|17743.87
21:54:15|17756.28
21:54:16|17756.24
21:54:18|17756.27
21:54:18|17755.53
21:54:21|17754.85
21:54:21|17755.34
21:54:23|17754.36
21:54:23|17753.62
21:54:25|17753.63
21:54:26|17738.09
21:54:26|17740.73
21:54:28|17741.62
21:54:29|17744.92
21:54:30|17743.7
21:54:31|17746.11
21:54:32|17746.53
21:54:33|17745.47
21:54:35|17748.65
21:54:35|17749.14
21:54:37|17749.03
21:54:37|17746.59
21:54:39|17754.13
21:54:40|17748.73
21:54:41|17749.71
21:54:42|17748.3
21:54:43|17755.1
21:54:44|17758.39
21:54:45|17757.6
21:54:46|17754.15
21:54:46|17748.82
21:54:48|17745.11
21:54:49|17745.87
21:54:50|17747.41
21:54:52|17747.71
21:54:53|17753.56
21:54:53|17754.68
21:54:54|17753.27
21:54:55|17755.17
21:54:56|17757.02
21:54:58|17753.22
21:54:59|17753.62
21:54:59|17749.21
21:55:01|17752.27
21:55:01|17744.92
21:55:03|17748.61
21:55:03|17749.09
21:55:05|17748.88
21:55:05|17748.67
21:55:07|17748.86
21:55:07|17750.5
21:55:09|17751.57
21:55:09|17742.42
21:55:10|17745.52
21:55:11|17747.41
21:55:13|17747.06
21:55:13|17747.04
21:55:15|17746.93
21:55:15|17747.32
21:55:17|17747.31
21:55:18|17748.71
21:55:19|17746.55
21:55:21|17746.53
21:55:21|17740.86
21:55:22|17746.43
21:55:23|17746.43
21:55:25|17748.54
21:55:25|17752.3
21:55:27|17749.06
21:55:27|17747.69
21:55:29|17747.04
21:55:29|17748.38
21:55:31|17748.38
21:55:32|17749.01
21:55:32|17747.3
21:55:34|17749.86
21:55:35|17752.81
21:55:36|17749.73
21:55:37|17748.08
21:55:38|17748.14
21:55:39|17748.86
21:55:39|17748.03
21:55:41|17751.52
21:55:41|17742.02
21:55:43|17748.09
21:55:43|17748.3
21:55:45|17747.83
21:55:45|17750.63
21:55:47|17750.6
21:55:48|17742.15
21:55:49|17745.8
21:55:49|17745.37
21:55:50|17747.15
21:55:52|17747.18
21:55:53|17745.69
21:55:53|17742.58
21:55:55|17738.45
21:55:56|17739.48
21:55:57|17743.21
21:55:58|17747.56
21:56:00|17743.89
21:56:00|17745.97
21:56:01|17744.64
21:56:02|17745.9
21:56:03|17747.77
21:56:04|17744.73
21:56:05|17747.41
21:56:06|17744.71
21:56:07|17743.28
21:56:08|17740.08
21:56:09|17740.22
21:56:10|17737.83
21:56:12|17741.77
21:56:12|17744.67
21:56:13|17744.36
21:56:16|17742.62
21:56:18|17742.98
21:56:19|17738.17
21:56:20|17737.58
21:56:21|17732.77
21:56:22|17731.76
21:56:23|17726.89
21:56:24|17724.86
21:56:25|17734.31
21:56:26|17737.26
21:56:27|17736.24
21:56:28|17731.7
21:56:29|17726.9
21:56:31|17738.16
21:56:32|17740.21
21:56:32|17746.04
21:56:33|17740.
21:56:35|17741.79
21:56:35|17742.43
21:56:37|17742.89
21:56:38|17741.4
21:56:38|17740.04
21:56:40|17739.57
21:56:41|17744.17
21:56:42|17747.25
21:56:42|17745.36
21:56:44|17743.4
21:56:45|17744.81
21:56:45|17743.97
21:56:46|17742.64
21:56:47|17742.91
21:56:49|17735.5
21:56:50|17736.34
21:56:50|17741.26
21:56:52|17750.25
21:56:52|17749.98
21:56:53|17747.17
21:56:55|17753.19
21:56:56|17748.52
21:56:56|17750.01
21:56:57|17750.86
21:56:59|17748.06
21:56:59|17748.75
21:57:00|17752.61
21:57:02|17753.19
21:57:03|17746.59
21:57:03|17747.89
21:57:05|17755.58
21:57:06|17748.74
21:57:06|17749.68
21:57:07|17748.6
21:57:08|17753.28
21:57:10|17754.14
21:57:11|17754.28
21:57:11|17746.01
21:57:12|17745.19
21:57:13|17750.47
21:57:14|17749.45
21:57:17|17750.33
21:57:17|17750.75
21:57:18|17748.78
21:57:20|17747.79
21:57:21|17750.77
21:57:22|17752.23
21:57:23|17750.38
21:57:24|17755.
21:57:24|17753.05
21:57:26|17754.86
21:57:28|17752.4
21:57:29|17755.4
21:57:30|17750.19
21:57:30|17763.52
21:57:32|17767.97
21:57:32|17776.02
21:57:34|17776.51
21:57:35|17778.3
21:57:36|17792.62
21:57:37|17782.85
21:57:38|17785.8
21:57:39|17784.79
21:57:40|17775.3
21:57:41|17776.94
21:57:42|17776.85
21:57:43|17781.02
21:57:44|17778.63
21:57:45|17777.77
21:57:46|17778.09
21:57:47|17778.23
21:57:48|17778.91
21:57:49|17771.53
21:57:50|17775.18
21:57:51|17765.87
21:57:52|17767.07
21:57:53|17770.66
21:57:54|17770.39
21:57:55|17768.79
21:57:56|17768.02
21:57:57|17770.15
21:57:58|17772.64
21:57:59|17774.71
21:58:00|17776.22
21:58:01|17771.42
21:58:02|17765.91
21:58:04|17770.4
21:58:04|17765.87
21:58:05|17759.45
21:58:06|17763.42
21:58:07|17764.44
21:58:08|17762.55
21:58:09|17760.89
21:58:10|17764.27
21:58:11|17765.5
21:58:12|17764.46
21:58:13|17760.43
21:58:14|17767.36
21:58:15|17769.75
21:58:16|17769.26
21:58:17|17767.76
21:58:18|17763.9
21:58:19|17759.8
21:58:20|17761.1
21:58:21|17759.94
21:58:22|17762.21
21:58:23|17767.2
21:58:25|17773.04
21:58:26|17776.91
21:58:27|17775.
21:58:28|17770.56
21:58:29|17770.81
21:58:30|17771.99
21:58:32|17771.08
21:58:33|17769.28
21:58:34|17769.52
21:58:35|17770.99
21:58:36|17773.54
21:58:37|17773.56
21:58:38|17771.86
21:58:39|17773.56
21:58:40|17774.43
21:58:41|17774.67
21:58:42|17772.7
21:58:43|17774.57
21:58:44|17776.07
21:58:45|17777.64
21:58:46|17778.43
21:58:47|17777.09
21:58:48|17774.69
21:58:49|17777.11
21:58:50|17781.14
21:58:51|17781.58
21:58:52|17782.47
21:58:53|17782.31
21:58:54|17783.87
21:58:56|17790.48
21:58:56|17795.17
21:58:58|17794.71
21:58:58|17794.98
21:58:59|17796.
21:59:00|17793.03
21:59:02|17795.1
21:59:02|17793.21
21:59:04|17789.29
21:59:05|17788.98
21:59:06|17791.17
21:59:07|17790.31
21:59:08|17798.4
21:59:09|17798.98
21:59:10|17795.08
21:59:11|17794.
21:59:12|17795.45
21:59:14|17792.36
21:59:16|17798.61
21:59:17|17799.76
21:59:18|17805.48
21:59:18|17803.95
21:59:20|17809.64
21:59:21|17807.63
21:59:23|17818.79
21:59:24|17815.6
21:59:24|17816.41
21:59:26|17817.74
21:59:28|17805.11
21:59:29|17806.25
21:59:30|17808.58
21:59:30|17808.61
21:59:31|17808.78
21:59:32|17809.38
21:59:34|17810.06
21:59:35|17808.91
21:59:36|17808.75
21:59:36|17808.53
21:59:38|17813.32
21:59:38|17808.11
21:59:40|17811.72
21:59:41|17809.34
21:59:42|17800.5
21:59:42|17804.2
21:59:44|17806.84
21:59:45|17803.61
21:59:47|17807.09
21:59:48|17806.19
21:59:49|17805.25
21:59:50|17803.44
21:59:51|17802.2
21:59:52|17805.37
21:59:53|17803.87
21:59:54|17805.
21:59:55|17804.69
21:59:56|17803.57
21:59:57|17803.59
21:59:58|17812.64
21:59:59|17812.71
22:00:00|17806.59
22:00:01|17804.19
22:00:02|17803.58
22:00:03|17805.
22:00:04|17805.24
22:00:05|17799.56
22:00:06|17800.76
22:00:08|17796.95
22:00:09|17800.22
22:00:10|17808.68
22:00:12|17807.2
22:00:13|17805.01
22:00:14|17796.78
22:00:15|17798.33
22:00:17|17801.56
22:00:17|17801.26
22:00:19|17800.44
22:00:20|17796.78
22:00:21|17801.12
22:00:23|17799.89
22:00:23|17799.8
22:00:25|17799.36
22:00:26|17796.18
22:00:27|17799.29
22:00:28|17798.51
22:00:29|17800.94
22:00:30|17802.31
22:00:31|17801.53
22:00:32|17804.66
22:00:33|17804.52
22:00:34|17804.06
22:00:35|17803.46
22:00:36|17800.12
22:00:37|17801.9
22:00:38|17801.1
22:00:39|17794.35
22:00:40|17792.6
22:00:41|17792.02
22:00:42|17793.35
22:00:43|17784.94
22:00:44|17784.57
22:00:45|17787.91
22:00:46|17787.15
22:00:47|17780.29
22:00:48|17786.01
22:00:49|17785.98
22:00:50|17785.95
22:00:51|17783.72
22:00:52|17784.87
22:00:53|17785.34
22:00:54|17780.
22:00:55|17784.44
22:00:56|17788.
22:00:57|17788.5
22:00:58|17790.12
22:00:59|17789.75
22:01:00|17790.
22:01:01|17791.01
22:01:02|17805.
22:01:03|17801.19
22:01:04|17797.73
22:01:05|17798.89
22:01:07|17800.55
22:01:08|17802.59
22:01:09|17792.46
22:01:10|17790.18
22:01:11|17794.05
22:01:12|17794.02
22:01:13|17792.99
22:01:13|17795.91
22:01:14|17791.81
22:01:17|17793.18
22:01:17|17796.48
22:01:19|17791.84
22:01:21|17794.6
22:01:22|17795.3
22:01:23|17792.19
22:01:24|17792.18
22:01:24|17794.24
22:01:25|17794.14
22:01:26|17793.52
22:01:28|17788.69
22:01:29|17789.45
22:01:30|17791.03
22:01:30|17784.26
22:01:32|17785.53
22:01:33|17786.61
22:01:35|17778.4
22:01:35|17776.57
22:01:36|17781.45
22:01:37|17780.79
22:01:38|17779.79
22:01:39|17775.6
22:01:40|17776.92
22:01:41|17771.64
22:01:42|17775.8
22:01:43|17774.52
22:01:45|17782.54
22:01:46|17778.05
22:01:47|17780.63
22:01:48|17782.6
22:01:48|17782.6
22:01:50|17782.52
22:01:50|17783.69
22:01:52|17778.
22:01:53|17778.2
22:01:54|17777.56
22:01:55|17778.31
22:01:56|17779.28
22:01:57|17779.3
22:01:58|17780.4
22:01:59|17780.99
22:02:00|17779.3
22:02:00|17788.96
22:02:01|17790.16
22:02:03|17780.74
22:02:04|17777.36
22:02:05|17776.81
22:02:05|17777.08
22:02:07|17785.39
22:02:08|17781.98
22:02:08|17783.79
22:02:10|17782.84
22:02:11|17783.37
22:02:12|17783.83
22:02:13|17785.5
22:02:14|17783.94
22:02:15|17786.13
22:02:17|17786.51
22:02:17|17788.49
22:02:19|17787.11
22:02:21|17787.52
22:02:22|17780.75
22:02:23|17782.3
22:02:24|17780.66
22:02:25|17784.79
22:02:26|17785.79
22:02:27|17785.54
22:02:28|17786.17
22:02:29|17787.28
22:02:30|17790.29
22:02:31|17787.77
22:02:32|17789.84
22:02:33|17788.69
22:02:34|17789.49
22:02:35|17787.41
22:02:36|17782.6
22:02:37|17781.27
22:02:38|17785.13
22:02:39|17782.28
22:02:40|17784.14
22:02:41|17784.43
22:02:42|17782.44
22:02:43|17784.05
22:02:44|17786.18
22:02:45|17782.1
22:02:46|17783.09
22:02:47|17781.61
22:02:48|17782.01
22:02:49|17774.12
22:02:50|17773.45
22:02:51|17771.46
22:02:52|17773.58
22:02:53|17776.59
22:02:54|17775.52
22:02:55|17778.98
22:02:56|17776.93
22:02:57|17778.28
22:02:58|17775.76
22:03:00|17774.53
22:03:00|17777.7
22:03:01|17783.93
22:03:02|17785.24
22:03:03|17785.15
22:03:04|17785.07
22:03:05|17785.05
22:03:06|17786.15
22:03:07|17786.09
22:03:08|17786.99
22:03:09|17786.97
22:03:10|17787.44
22:03:11|17786.66
22:03:12|17791.71
22:03:13|17797.07
22:03:14|17795.86
22:03:15|17795.85
22:03:16|17795.84
22:03:17|17795.84
22:03:19|17795.77
22:03:20|17793.37
22:03:21|17795.83
22:03:22|17796.88
22:03:24|17795.82
22:03:24|17797.
22:03:26|17795.42
22:03:27|17795.23
22:03:28|17795.32
22:03:29|17796.77
22:03:30|17797.71
22:03:31|17797.59
22:03:32|17796.85
22:03:33|17799.86
22:03:34|17796.76
22:03:35|17799.47
22:03:36|17798.93
22:03:37|17791.8
22:03:38|17791.8
22:03:39|17795.54
22:03:40|17797.46
22:03:41|17800.
22:03:42|17800.
22:03:43|17802.43
22:03:44|17799.03
22:03:45|17788.9
22:03:46|17792.53
22:03:47|17793.37
22:03:48|17790.9
22:03:49|17792.47
22:03:50|17794.54
22:03:52|17793.46
22:03:53|17793.65
22:03:54|17793.19
22:03:55|17793.19
22:03:56|17793.48
22:03:57|17793.47
22:03:58|17793.95
22:03:59|17792.46
22:04:00|17790.47
22:04:01|17790.29
22:04:02|17789.17
22:04:03|17786.51
22:04:04|17786.14
22:04:05|17786.3
22:04:06|17786.62
22:04:07|17785.07
22:04:08|17785.95
22:04:09|17789.85
22:04:10|17793.63
22:04:11|17793.6
22:04:12|17793.56
22:04:13|17795.55
22:04:14|17795.48
22:04:15|17795.45
22:04:16|17793.71
22:04:17|17795.32
22:04:19|17794.11
22:04:21|17793.37
22:04:21|17793.54
22:04:23|17796.42
22:04:24|17795.48
22:04:24|17796.52
22:04:26|17803.79
22:04:26|17796.53
22:04:28|17795.94
22:04:29|17795.94
22:04:29|17798.18
22:04:31|17798.19
22:04:31|17797.16
22:04:33|17801.13
22:04:34|17792.33
22:04:35|17788.8
22:04:36|17792.06
22:04:37|17792.4
22:04:38|17792.02
22:04:39|17791.9
22:04:40|17789.7
22:04:41|17793.73
22:04:42|17793.83
22:04:43|17790.5
22:04:44|17790.61
22:04:46|17794.17
22:04:47|17791.55
22:04:48|17791.6
22:04:49|17791.26
22:04:50|17793.7
22:04:51|17791.79
22:04:52|17788.
22:04:53|17787.99
22:04:54|17784.76
22:04:55|17782.04
22:04:55|17781.29
22:04:58|17781.24
22:04:58|17784.27
22:04:59|17784.56
22:05:00|17782.02
22:05:02|17785.32
22:05:02|17785.05
22:05:03|17782.8
22:05:04|17783.5
22:05:05|17783.16
22:05:06|17780.82
22:05:07|17779.99
22:05:08|17781.68
22:05:10|17781.19
22:05:10|17781.31
22:05:12|17781.84
22:05:12|17781.37
22:05:13|17784.1
22:05:14|17781.35
22:05:15|17783.84
22:05:16|17781.69
22:05:18|17780.78
22:05:18|17782.48
22:05:20|17780.64
22:05:21|17781.91
22:05:23|17773.32
22:05:25|17772.22
22:05:25|17772.22
22:05:27|17775.06
22:05:28|17775.06
22:05:28|17771.71
22:05:29|17771.71
22:05:31|17771.19
22:05:33|17771.74
22:05:34|17774.03
22:05:35|17771.88
22:05:37|17771.61
22:05:38|17774.38
22:05:39|17772.03
22:05:40|17773.87
22:05:41|17774.47
22:05:42|17774.86
22:05:43|17774.5
22:05:44|17772.18
22:05:45|17772.85
22:05:46|17774.14
22:05:47|17774.99
22:05:48|17774.72
22:05:49|17771.56
22:05:50|17770.32
22:05:51|17766.47
22:05:52|17768.19
22:05:53|17766.83
22:05:54|17762.07
22:05:55|17762.93
22:05:56|17761.93
22:05:57|17762.72
22:05:58|17761.15
22:05:59|17760.19
22:06:00|17760.19
22:06:01|17757.61
22:06:02|17764.95
22:06:03|17767.97
22:06:04|17767.36
22:06:05|17764.
22:06:06|17766.86
22:06:08|17769.46
22:06:09|17769.46
22:06:10|17765.14
22:06:11|17766.4
22:06:12|17764.82
22:06:12|17766.65
22:06:14|17767.67
22:06:15|17767.53
22:06:16|17768.52
22:06:16|17766.98
22:06:17|17767.6
22:06:19|17764.64
22:06:19|17765.91
22:06:22|17766.13
22:06:22|17768.35
22:06:24|17766.44
22:06:25|17768.38
22:06:26|17767.74
22:06:27|17766.81
22:06:29|17761.97
22:06:30|17764.64
22:06:30|17767.42
22:06:32|17767.19
22:06:32|17765.77
22:06:33|17766.52
22:06:35|17764.78
22:06:36|17766.99
22:06:37|17766.82
22:06:37|17765.59
22:06:39|17767.62
22:06:39|17763.
22:06:41|17765.97
22:06:41|17765.3
22:06:43|17765.71
22:06:44|17766.7
22:06:45|17766.71
22:06:45|17764.3
22:06:46|17768.48
22:06:47|17772.94
22:06:48|17774.56
22:06:49|17769.97
22:06:51|17773.11
22:06:51|17773.11
22:06:52|17770.17
22:06:54|17768.65
22:06:55|17764.31
22:06:56|17767.33
22:06:57|17765.75
22:06:57|17765.9
22:06:58|17764.13
22:07:00|17759.
22:07:01|17756.52
22:07:02|17759.62
22:07:02|17755.56
22:07:04|17759.24
22:07:05|17759.45
22:07:05|17760.94
22:07:06|17759.26
22:07:07|17761.45
22:07:08|17761.89
22:07:10|17761.82
22:07:10|17761.66
22:07:12|17760.66
22:07:13|17762.61
22:07:14|17760.69
22:07:15|17760.83
22:07:16|17760.74
22:07:17|17761.99
22:07:18|17758.97
22:07:18|17756.53
22:07:20|17754.36
22:07:22|17750.01
22:07:22|17751.22
22:07:24|17749.41
22:07:25|17744.68
22:07:25|17745.19
22:07:26|17746.18
22:07:28|17746.49
22:07:29|17744.69
22:07:30|17745.92
22:07:31|17741.5
22:07:31|17741.64
22:07:32|17745.16
22:07:33|17740.26
22:07:34|17738.48
22:07:36|17738.47
22:07:38|17736.11
22:07:38|17729.15
22:07:39|17727.45
22:07:40|17736.84
22:07:42|17739.07
22:07:43|17738.04
22:07:43|17736.37
22:07:45|17722.51
22:07:46|17723.77
22:07:47|17717.04
22:07:48|17713.63
22:07:48|17721.8
22:07:50|17715.91
22:07:51|17721.3
22:07:52|17718.58
22:07:53|17719.28
22:07:54|17713.57
22:07:55|17710.59
22:07:56|17711.3
22:07:57|17711.66
22:07:58|17708.34
22:07:59|17709.46
22:08:00|17703.99
22:08:01|17699.81
22:08:01|17699.75
22:08:03|17699.61
22:08:04|17696.84
22:08:05|17695.79
22:08:06|17691.55
22:08:07|17697.32
22:08:08|17688.
22:08:09|17687.35
22:08:10|17687.16
22:08:11|17689.28
22:08:12|17689.82
22:08:12|17690.86
22:08:14|17696.3
22:08:15|17689.96
22:08:15|17689.65
22:08:17|17688.12
22:08:18|17676.99
22:08:19|17683.19
22:08:20|17682.07
22:08:21|17696.27
22:08:22|17702.88
22:08:23|17701.83
22:08:23|17701.
22:08:25|17701.21
22:08:26|17701.51
22:08:27|17696.
22:08:28|17692.93
22:08:29|17692.66
22:08:31|17691.52
22:08:31|17691.52
22:08:32|17689.57
22:08:34|17682.25
22:08:34|17688.1
22:08:36|17680.96
22:08:37|17684.48
22:08:37|17682.05
22:08:38|17688.01
22:08:40|17682.08
22:08:41|17681.67
22:08:42|17678.65
22:08:43|17678.22
22:08:44|17680.84
22:08:45|17683.71
22:08:46|17685.02
22:08:47|17679.68
22:08:48|17680.16
22:08:49|17687.65
22:08:50|17681.66
22:08:51|17684.75
22:08:52|17684.29
22:08:53|17682.02
22:08:54|17678.65
22:08:55|17674.7
22:08:56|17677.95
22:08:57|17679.92
22:08:58|17677.27
22:08:59|17676.9
22:09:00|17676.51
22:09:01|17671.93
22:09:02|17676.9
22:09:03|17673.64
22:09:04|17676.91
22:09:05|17674.42
22:09:06|17679.55
22:09:07|17686.5
22:09:08|17687.65
22:09:09|17689.
22:09:10|17693.42
22:09:11|17695.63
22:09:12|17700.41
22:09:13|17695.6
22:09:14|17699.72
22:09:15|17696.87
22:09:16|17701.6
22:09:17|17699.65
22:09:18|17702.53
22:09:19|17703.55
22:09:20|17702.96
22:09:21|17704.24
22:09:22|17705.
22:09:24|17697.5
22:09:26|17699.57
22:09:27|17696.81
22:09:28|17699.41
22:09:29|17693.83
22:09:31|17695.65
22:09:33|17697.7
22:09:33|17697.59
22:09:35|17690.72
22:09:35|17693.69
22:09:37|17692.11
22:09:38|17692.09
22:09:38|17690.67
22:09:40|17692.64
22:09:41|17686.28
22:09:41|17683.98
22:09:43|17678.31
22:09:44|17677.74
22:09:44|17675.22
22:09:46|17679.71
22:09:47|17678.4
22:09:48|17680.99
22:09:49|17682.15
22:09:49|17686.83
22:09:51|17686.5
22:09:51|17689.11
22:09:53|17691.
22:09:54|17688.81
22:09:55|17693.66
22:09:56|17691.67
22:09:57|17684.88
22:09:58|17691.
22:09:59|17692.06
22:10:00|17693.56
22:10:01|17687.5
22:10:02|17688.8
22:10:03|17689.67
22:10:04|17689.69
22:10:04|17692.42
22:10:06|17693.09
22:10:06|17695.66
22:10:08|17695.62
22:10:09|17703.53
22:10:10|17691.09
22:10:11|17691.09
22:10:11|17692.8
22:10:13|17696.76
22:10:14|17698.1
22:10:15|17697.42
22:10:16|17697.89
22:10:16|17701.64
22:10:18|17702.2
22:10:19|17704.37
22:10:20|17705.98
22:10:21|17706.52
22:10:22|17706.91
22:10:22|17705.54
22:10:24|17708.72
22:10:25|17702.35
22:10:26|17703.05
22:10:27|17706.4
22:10:27|17702.33
22:10:30|17707.64
22:10:31|17704.38
22:10:32|17706.99
22:10:33|17708.31
22:10:34|17707.65
22:10:36|17708.08
22:10:37|17706.81
22:10:38|17706.89
22:10:40|17703.89
22:10:41|17704.72
22:10:41|17704.65
22:10:43|17703.31
22:10:45|17700.
22:10:46|17701.26
22:10:46|17698.07
22:10:47|17699.96
22:10:48|17700.18
22:10:49|17700.
22:10:50|17700.58
22:10:51|17700.82
22:10:52|17700.25
22:10:54|17697.68
22:10:55|17699.73
22:10:55|17695.76
22:10:56|17698.05
22:10:58|17699.1
22:10:58|17693.13
22:11:00|17690.75
22:11:01|17692.46
22:11:02|17688.8
22:11:03|17694.02
22:11:04|17693.21
22:11:05|17691.07
22:11:06|17692.09
22:11:07|17688.89
22:11:08|17687.71
22:11:09|17690.82
22:11:11|17686.5
22:11:12|17686.31
22:11:13|17676.29
22:11:14|17674.34
22:11:14|17675.48
22:11:16|17675.2
22:11:16|17675.82
22:11:17|17677.19
22:11:18|17675.3
22:11:20|17672.72
22:11:21|17679.09
22:11:21|17680.61
22:11:23|17680.7
22:11:23|17683.32
22:11:24|17686.73
22:11:25|17690.42
22:11:28|17689.88
22:11:28|17689.47
22:11:29|17689.46
22:11:31|17690.76
22:11:33|17688.4
22:11:35|17693.09
22:11:35|17690.21
22:11:36|17690.98
22:11:37|17687.82
22:11:39|17692.31
22:11:40|17687.24
22:11:41|17684.1
22:11:42|17688.01
22:11:43|17688.06
22:11:45|17684.98
22:11:47|17691.48
22:11:48|17688.02
22:11:49|17688.85
22:11:49|17688.69
22:11:50|17689.53
22:11:52|17693.42
22:11:53|17691.95
22:11:54|17687.76
22:11:54|17685.65
22:11:56|17687.62
22:11:56|17689.61
22:11:57|17692.33
22:11:59|17689.78
22:11:59|17690.5
22:12:01|17685.45
22:12:01|17684.6
22:12:02|17686.81
22:12:03|17681.9
22:12:05|17681.9
22:12:06|17681.4
22:12:06|17681.22
22:12:08|17660.23
22:12:09|17661.18
22:12:10|17664.09
22:12:11|17666.98
22:12:12|17666.66
22:12:13|17663.03
22:12:14|17665.7
22:12:15|17667.93
22:12:16|17663.66
22:12:17|17663.69
22:12:18|17662.28
22:12:19|17659.39
22:12:20|17664.04
22:12:21|17660.46
22:12:22|17660.38
22:12:23|17665.03
22:12:24|17666.
22:12:25|17660.17
22:12:26|17659.65
22:12:27|17662.55
22:12:28|17662.69
22:12:29|17670.72
22:12:30|17659.97
22:12:31|17650.98
22:12:32|17652.7
22:12:33|17654.35
22:12:34|17648.52
22:12:35|17650.
22:12:36|17647.01
22:12:38|17636.31
22:12:40|17631.
22:12:40|17631.64
22:12:41|17637.33
22:12:42|17633.94
22:12:43|17631.03
22:12:44|17636.58
22:12:46|17634.33
22:12:47|17634.24
22:12:48|17639.55
22:12:48|17644.66
22:12:49|17648.98
22:12:51|17639.8
22:12:51|17639.09
22:12:53|17643.05
22:12:53|17642.88
22:12:54|17644.2
22:12:56|17639.4
22:12:57|17641.7
22:12:57|17641.12
22:12:59|17640.82
22:13:00|17636.55
22:13:00|17640.65
22:13:01|17640.68
22:13:02|17638.76
22:13:04|17641.7
22:13:04|17642.89
22:13:06|17645.21
22:13:07|17641.29
22:13:08|17640.56
22:13:09|17640.81
22:13:10|17646.43
22:13:11|17646.88
22:13:12|17647.8
22:13:13|17646.42
22:13:14|17650.05
22:13:15|17652.05
22:13:16|17655.
22:13:17|17652.59
22:13:18|17652.4
22:13:19|17645.71
22:13:20|17647.53
22:13:21|17648.12
22:13:22|17651.92
22:13:23|17650.
22:13:24|17652.07
22:13:25|17653.85
22:13:26|17656.41
22:13:27|17657.35
22:13:28|17655.94
22:13:29|17658.08
22:13:30|17659.76
22:13:31|17661.03
22:13:32|17665.73
22:13:34|17663.36
22:13:34|17669.61
22:13:36|17673.79
22:13:38|17676.
22:13:38|17678.
22:13:40|17686.97
22:13:41|17690.13
22:13:42|17685.92
22:13:43|17676.46
22:13:44|17665.55
22:13:45|17662.81
22:13:46|17663.64
22:13:47|17666.24
22:13:49|17667.6
22:13:49|17668.05
22:13:50|17666.38
22:13:52|17680.
22:13:53|17683.56
22:13:54|17685.31
22:13:55|17683.13
22:13:56|17681.16
22:13:57|17673.92
22:13:58|17670.61
22:13:59|17671.01
22:14:00|17671.07
22:14:01|17672.89
22:14:02|17673.88
22:14:03|17677.82
22:14:04|17678.87
22:14:05|17679.78
22:14:06|17680.69
22:14:07|17677.64
22:14:08|17676.52
22:14:09|17676.57
22:14:10|17677.05
22:14:11|17677.72
22:14:12|17677.27
22:14:13|17677.02
22:14:14|17679.58
22:14:15|17679.41
22:14:16|17680.2
22:14:17|17684.22
22:14:18|17684.07
22:14:19|17682.66
22:14:20|17683.23
22:14:21|17682.63
22:14:22|17681.27
22:14:23|17680.4
22:14:24|17681.48
22:14:25|17679.81
22:14:26|17681.88
22:14:27|17681.62
22:14:28|17681.92
22:14:30|17681.41
22:14:31|17677.7
22:14:33|17677.66
22:14:33|17677.41
22:14:35|17676.63
22:14:35|17676.19
22:14:36|17671.18
22:14:37|17668.6
22:14:39|17658.
22:14:40|17658.97
22:14:41|17661.74
22:14:42|17661.04
22:14:43|17664.04
22:14:44|17663.35
22:14:45|17665.41
22:14:46|17664.34
22:14:47|17665.08
22:14:48|17665.02
22:14:49|17667.51
22:14:50|17666.19
22:14:51|17665.28
22:14:52|17665.15
22:14:53|17665.58
22:14:54|17665.6
22:14:55|17662.47
22:14:56|17664.75
22:14:57|17664.13
22:14:58|17665.05
22:14:59|17665.9
22:15:00|17666.04
22:15:01|17666.19
22:15:03|17671.73
22:15:03|17671.7
22:15:05|17674.8
22:15:06|17673.69
22:15:07|17674.53
22:15:07|17670.
22:15:09|17668.78
22:15:10|17674.19
22:15:11|17676.
22:15:12|17676.2
22:15:13|17679.52
22:15:14|17679.37
22:15:15|17678.12
22:15:16|17676.71
22:15:17|17679.47
22:15:18|17679.85
22:15:19|17679.5
22:15:20|17689.07
22:15:21|17687.01
22:15:22|17687.84
22:15:23|17688.75
22:15:24|17688.75
22:15:25|17688.77
22:15:26|17688.97
22:15:27|17691.92
22:15:28|17691.18
22:15:30|17694.11
22:15:32|17694.02
22:15:32|17693.71
22:15:34|17690.69
22:15:36|17689.36
22:15:37|17690.73
22:15:38|17690.73
22:15:38|17703.62
22:15:39|17692.99
22:15:41|17693.29
22:15:42|17704.73
22:15:43|17701.66
22:15:44|17700.34
22:15:46|17700.61
22:15:46|17702.4
22:15:48|17700.63
22:15:49|17704.38
22:15:50|17704.16
22:15:51|17701.26
22:15:52|17704.37
22:15:53|17704.72
22:15:54|17704.37
22:15:54|17702.07
22:15:55|17699.48
22:15:57|17696.94
22:15:58|17700.79
22:15:59|17701.7
22:16:00|17698.08
22:16:01|17698.79
22:16:02|17698.56
22:16:03|17691.05
22:16:04|17695.5
22:16:04|17692.69
22:16:07|17694.77
22:16:07|17691.43
22:16:09|17691.33
22:16:09|17691.33
22:16:11|17693.95
22:16:11|17695.04
22:16:12|17694.89
22:16:13|17690.73
22:16:15|17688.59
22:16:16|17692.11
22:16:17|17685.95
22:16:17|17688.53
22:16:18|17685.84
22:16:20|17683.9
22:16:20|17679.5
22:16:21|17683.82
22:16:23|17683.82
22:16:23|17682.97
22:16:24|17683.1
22:16:25|17684.9
22:16:26|17687.11
22:16:27|17687.1
22:16:29|17689.62
22:16:29|17687.11
22:16:30|17689.38
22:16:31|17689.99
22:16:33|17691.75
22:16:34|17689.39
22:16:36|17692.59
22:16:36|17691.9
22:16:39|17689.31
22:16:39|17692.94
22:16:41|17690.51
22:16:42|17688.51
22:16:43|17692.26
22:16:44|17689.3
22:16:45|17688.51
22:16:46|17691.67
22:16:47|17691.39
22:16:48|17689.82
22:16:49|17692.95
22:16:50|17692.65
22:16:52|17688.75
22:16:53|17686.74
22:16:53|17686.21
22:16:55|17696.1
22:16:57|17699.81
22:16:57|17700.54
22:16:59|17707.99
22:16:59|17702.44
22:17:00|17708.29
22:17:01|17704.54
22:17:03|17709.76
22:17:05|17709.61
22:17:05|17707.06
22:17:06|17706.23
22:17:07|17709.05
22:17:09|17709.69
22:17:10|17709.22
22:17:10|17710.69
22:17:11|17712.29
22:17:13|17709.2
22:17:13|17709.71
22:17:14|17709.58
22:17:15|17710.81
22:17:16|17710.17
22:17:17|17713.11
22:17:18|17706.92
22:17:19|17713.2
22:17:20|17711.74
22:17:21|17713.45
22:17:22|17713.99
22:17:23|17713.2
22:17:24|17713.11
22:17:26|17712.52
22:17:27|17713.2
22:17:28|17713.94
22:17:30|17711.59
22:17:30|17713.64
22:17:32|17707.56
22:17:34|17703.52
22:17:35|17704.18
22:17:36|17704.01
22:17:37|17703.
22:17:38|17702.12
22:17:40|17703.05
22:17:40|17703.65
22:17:41|17705.68
22:17:42|17706.76
22:17:43|17707.05
22:17:45|17708.36
22:17:46|17712.41
22:17:47|17684.5
22:17:48|17677.77
22:17:49|17678.2
22:17:50|17672.94
22:17:51|17678.44
22:17:52|17675.54
22:17:53|17682.71
22:17:54|17691.82
22:17:55|17686.14
22:17:56|17689.38
22:17:57|17689.39
22:17:58|17687.24
22:17:59|17688.36
22:18:00|17688.58
22:18:01|17688.91
22:18:02|17689.86
22:18:03|17687.28
22:18:04|17686.79
22:18:05|17689.44
22:18:06|17689.46
22:18:07|17690.73
22:18:08|17689.18
22:18:09|17689.44
22:18:10|17687.65
22:18:11|17687.65
22:18:12|17689.41
22:18:13|17687.86
22:18:15|17685.06
22:18:16|17683.63
22:18:17|17685.72
22:18:18|17683.8
22:18:19|17683.01
22:18:20|17683.42
22:18:21|17683.62
22:18:22|17690.
22:18:23|17688.15
22:18:24|17690.06
22:18:25|17690.76
22:18:26|17691.09
22:18:27|17691.14
22:18:28|17690.87
22:18:29|17693.42
22:18:30|17695.36
22:18:31|17696.93
22:18:32|17695.88
22:18:34|17700.76
22:18:34|17707.37
22:18:36|17705.2
22:18:38|17704.42
22:18:40|17704.5
22:18:40|17704.5
22:18:41|17708.43
22:18:43|17710.53
22:18:44|17707.64
22:18:45|17707.67
22:18:46|17707.62
22:18:47|17706.4
22:18:48|17706.7
22:18:49|17712.13
22:18:50|17708.28
22:18:52|17711.15
22:18:53|17709.35
22:18:54|17705.6
22:18:55|17709.6
22:18:56|17707.58
22:18:57|17709.88
22:18:58|17711.44
22:18:59|17709.05
22:19:00|17708.81
22:19:01|17709.3
22:19:02|17709.28
22:19:03|17703.7
22:19:04|17705.6
22:19:06|17705.75
22:19:07|17708.68
22:19:07|17708.22
22:19:09|17705.94
22:19:10|17705.94
22:19:11|17707.89
22:19:11|17709.54
22:19:13|17709.37
22:19:14|17708.89
22:19:14|17708.26
22:19:16|17708.31
22:19:16|17710.54
22:19:17|17710.47
22:19:19|17709.02
22:19:21|17710.91
22:19:21|17710.6
22:19:22|17710.85
22:19:23|17710.72
22:19:24|17710.36
22:19:25|17708.77
22:19:27|17710.69
22:19:27|17709.26
22:19:29|17710.62
22:19:29|17708.74
22:19:30|17710.29
22:19:31|17711.8
22:19:32|17712.02
22:19:33|17713.02
22:19:35|17712.63
22:19:37|17714.08
22:19:38|17713.56
22:19:38|17713.61
22:19:40|17712.55
22:19:41|17712.67
22:19:42|17714.55
22:19:42|17713.17
22:19:43|17712.66
22:19:46|17708.21
22:19:47|17710.45
22:19:47|17710.41
22:19:48|17710.49
22:19:50|17710.5
22:19:50|17708.2
22:19:52|17710.92
22:19:52|17709.62
22:19:53|17709.07
22:19:54|17708.89
22:19:56|17708.43
22:19:57|17709.28
22:19:58|17708.58
22:19:59|17708.23
22:20:00|17708.72
22:20:02|17703.53
22:20:03|17703.01
22:20:03|17702.33
22:20:05|17704.05
22:20:06|17704.04
22:20:07|17704.89
22:20:08|17702.6
22:20:09|17708.
22:20:10|17707.38
22:20:11|17707.45
22:20:11|17709.79
22:20:13|17707.56
22:20:13|17709.08
22:20:15|17710.36
22:20:15|17709.
22:20:16|17711.71
22:20:18|17711.24
22:20:19|17711.31
22:20:20|17712.39
22:20:20|17713.06
22:20:22|17715.28
22:20:23|17715.35
22:20:24|17715.17
22:20:25|17717.23
22:20:26|17716.57
22:20:27|17714.43
22:20:27|17714.56
22:20:29|17715.05
22:20:29|17714.64
22:20:30|17714.34
22:20:32|17713.18
22:20:32|17712.03
22:20:34|17714.44
22:20:34|17715.62
22:20:37|17716.07
22:20:38|17716.67
22:20:39|17717.83
22:20:41|17715.9
22:20:42|17717.4
22:20:42|17716.5
22:20:43|17721.34
22:20:44|17721.9
22:20:45|17725.97
22:20:47|17728.03
22:20:47|17728.22
22:20:48|17730.26
22:20:49|17729.26
22:20:51|17731.37
22:20:51|17732.81
22:20:53|17735.63
22:20:54|17733.34
22:20:55|17731.73
22:20:56|17732.71
22:20:56|17735.07
22:20:57|17728.33
22:20:58|17732.68
22:21:00|17728.78
22:21:01|17728.53
22:21:02|17727.43
22:21:03|17733.6
22:21:04|17731.75
22:21:05|17732.22
22:21:06|17732.37
22:21:08|17738.48
22:21:09|17737.38
22:21:10|17732.78
22:21:10|17733.64
22:21:11|17736.35
22:21:12|17733.22
22:21:14|17730.77
22:21:14|17730.3
22:21:15|17730.3
22:21:16|17730.25
22:21:18|17730.25
22:21:19|17731.1
22:21:20|17728.07
22:21:21|17730.97
22:21:22|17727.19
22:21:22|17726.94
22:21:24|17727.04
22:21:25|17724.86
22:21:26|17712.71
22:21:26|17713.45
22:21:28|17710.97
22:21:29|17709.77
22:21:30|17709.
22:21:31|17710.46
22:21:32|17713.67
22:21:33|17717.69
22:21:34|17718.09
22:21:35|17715.92
22:21:37|17716.19
22:21:37|17718.25
22:21:39|17717.94
22:21:41|17719.59
22:21:41|17720.46
22:21:42|17717.99
22:21:44|17717.99
22:21:45|17720.47
22:21:46|17720.39
22:21:47|17720.4
22:21:48|17720.52
22:21:49|17720.78
22:21:49|17720.66
22:21:50|17724.94
22:21:52|17724.64
22:21:53|17721.38
22:21:54|17724.27
22:21:56|17720.43
22:21:57|17723.28
22:21:58|17720.63
22:21:59|17717.96
22:22:00|17716.85
22:22:02|17719.93
22:22:02|17721.41
22:22:03|17721.31
22:22:04|17716.41
22:22:05|17720.84
22:22:06|17719.81
22:22:07|17717.7
22:22:08|17719.07
22:22:10|17719.07
22:22:10|17721.54
22:22:12|17724.14
22:22:12|17724.14
22:22:14|17724.04
22:22:16|17721.39
22:22:16|17723.03
22:22:17|17721.36
22:22:18|17723.64
22:22:19|17721.85
22:22:21|17723.55
22:22:21|17724.36
22:22:22|17724.7
22:22:23|17724.82
22:22:24|17726.31
22:22:26|17725.53
22:22:26|17725.53
22:22:28|17724.11
22:22:28|17724.11
22:22:30|17725.57
22:22:30|17730.29
22:22:32|17730.33
22:22:33|17732.41
22:22:33|17729.47
22:22:34|17729.68
22:22:35|17733.16
22:22:36|17733.16
22:22:37|17731.1
22:22:39|17733.56
22:22:40|17733.39
22:22:41|17731.42
22:22:42|17733.45
22:22:43|17732.01
22:22:44|17732.02
22:22:45|17732.63
22:22:46|17732.45
22:22:47|17733.19
22:22:49|17730.73
22:22:50|17730.
22:22:51|17728.82
22:22:52|17731.54
22:22:53|17728.87
22:22:54|17730.67
22:22:55|17727.22
22:22:55|17727.08
22:22:57|17727.03
22:22:57|17723.68
22:22:59|17723.46
22:23:00|17725.73
22:23:01|17723.68
22:23:02|17722.56
22:23:03|17725.06
22:23:04|17722.74
22:23:05|17722.5
22:23:05|17725.16
22:23:07|17725.82
22:23:08|17723.29
22:23:09|17723.29
22:23:10|17725.04
22:23:10|17724.73
22:23:12|17724.42
22:23:12|17725.11
22:23:14|17723.
22:23:14|17722.56
22:23:15|17723.38
22:23:17|17728.35
22:23:18|17728.16
22:23:19|17726.
22:23:20|17720.63
22:23:21|17715.41
22:23:21|17717.25
22:23:23|17715.45
22:23:24|17714.13
22:23:25|17716.96
22:23:26|17716.96
22:23:27|17720.13
22:23:27|17720.13
22:23:29|17716.12
22:23:29|17716.17
22:23:30|17716.
22:23:32|17720.13
22:23:33|17721.51
22:23:34|17723.22
22:23:35|17721.3
22:23:35|17720.55
22:23:37|17721.35
22:23:38|17723.78
22:23:40|17712.69
22:23:41|17717.1
22:23:42|17713.48
22:23:44|17715.58
22:23:44|17714.35
22:23:46|17715.13
22:23:46|17712.76
22:23:48|17710.05
22:23:49|17719.
22:23:49|17714.85
22:23:51|17718.22
22:23:52|17717.75
22:23:53|17715.21
22:23:53|17715.94
22:23:55|17715.94
22:23:56|17714.73
22:23:58|17717.61
22:23:59|17716.17
22:24:00|17713.99
22:24:01|17717.25
22:24:02|17715.62
22:24:03|17716.92
22:24:04|17716.89
22:24:06|17717.09
22:24:08|17715.05
22:24:08|17716.17
22:24:09|17719.22
22:24:10|17719.39
22:24:11|17719.39
22:24:12|17718.34
22:24:14|17717.84
22:24:14|17715.73
22:24:16|17714.16
22:24:16|17710.72
22:24:17|17715.83
22:24:18|17711.97
22:24:19|17711.82
22:24:21|17717.04
22:24:21|17717.02
22:24:23|17713.56
22:24:23|17711.87
22:24:24|17711.74
22:24:25|17716.87
22:24:27|17715.53
22:24:27|17712.98
22:24:28|17717.43
22:24:29|17717.16
22:24:30|17714.5
22:24:31|17719.18
22:24:32|17719.17
22:24:33|17719.72
22:24:34|17716.61
22:24:35|17720.48
22:24:36|17717.85
22:24:37|17720.82
22:24:38|17720.82
22:24:39|17717.95
22:24:40|17720.73
22:24:42|17719.55
22:24:44|17720.61
22:24:44|17719.18
22:24:45|17721.11
22:24:47|17720.55
22:24:47|17721.71
22:24:49|17722.95
22:24:50|17728.33
22:24:51|17728.49
22:24:52|17730.29
22:24:52|17728.42
22:24:54|17729.17
22:24:55|17726.82
22:24:56|17730.27
22:24:57|17730.24
22:24:58|17727.25
22:24:59|17738.37
22:25:00|17731.5
22:25:02|17731.1
22:25:03|17734.83
22:25:05|17731.12
22:25:05|17734.31
22:25:06|17736.92
22:25:07|17735.85
22:25:08|17737.88
22:25:09|17742.14
22:25:10|17739.6
22:25:11|17741.76
22:25:12|17746.62
22:25:13|17744.33
22:25:14|17743.89
22:25:15|17742.46
22:25:16|17742.03
22:25:17|17745.47
22:25:18|17745.41
22:25:19|17741.65
22:25:20|17728.56
22:25:21|17735.63
22:25:22|17738.
22:25:23|17741.7
22:25:24|17741.01
22:25:25|17741.98
22:25:26|17741.92
22:25:27|17742.14
22:25:28|17743.39
22:25:29|17742.48
22:25:30|17739.93
22:25:31|17743.48
22:25:32|17743.65
22:25:34|17743.74
22:25:34|17747.12
22:25:35|17744.35
22:25:36|17740.43
22:25:37|17742.72
22:25:38|17739.41
22:25:39|17739.53
22:25:40|17741.86
22:25:42|17740.56
22:25:43|17740.59
22:25:44|17739.29
22:25:45|17738.7
22:25:46|17733.7
22:25:48|17736.17
22:25:50|17731.71
22:25:51|17736.93
22:25:51|17730.62
22:25:52|17743.95
22:25:53|17744.85
22:25:54|17743.18
22:25:56|17741.93
22:25:56|17743.22
22:25:58|17744.24
22:25:59|17742.49
22:26:00|17739.87
22:26:01|17741.97
22:26:02|17742.71
22:26:04|17744.2
22:26:04|17742.75
22:26:06|17743.18
22:26:07|17738.
22:26:08|17740.17
22:26:09|17739.24
22:26:10|17738.01
22:26:11|17737.42
22:26:12|17737.9
22:26:13|17739.98
22:26:14|17738.04
22:26:16|17736.51
22:26:16|17734.34
22:26:18|17734.44
22:26:18|17732.84
22:26:20|17727.73
22:26:21|17728.48
22:26:21|17728.59
22:26:23|17723.55
22:26:25|17723.46
22:26:25|17721.5
22:26:26|17719.7
22:26:27|17719.81
22:26:28|17721.62
22:26:29|17721.21
22:26:30|17724.37
22:26:32|17721.67
22:26:32|17729.28
22:26:34|17723.99
22:26:34|17721.46
22:26:35|17718.11
22:26:37|17718.05
22:26:37|17713.66
22:26:38|17721.84
22:26:39|17721.2
22:26:41|17720.19
22:26:42|17720.28
22:26:43|17720.67
22:26:44|17723.27
22:26:46|17719.65
22:26:47|17725.46
22:26:48|17721.66
22:26:49|17721.74
22:26:50|17723.38
22:26:51|17723.4
22:26:52|17722.33
22:26:52|17722.79
22:26:54|17721.67
22:26:56|17721.92
22:26:57|17717.17
22:26:58|17719.97
22:26:59|17722.02
22:27:00|17718.94
22:27:01|17721.14
22:27:03|17721.04
22:27:04|17720.44
22:27:05|17717.95
22:27:07|17721.51
22:27:08|17716.65
22:27:09|17719.54
22:27:09|17719.56
22:27:11|17718.65
22:27:11|17718.17
22:27:12|17718.17
22:27:13|17734.36
22:27:15|17734.83
22:27:16|17735.61
22:27:16|17738.06
22:27:18|17738.83
22:27:18|17738.82
22:27:19|17741.68
22:27:21|17731.06
22:27:22|17726.66
22:27:23|17731.34
22:27:23|17727.07
22:27:25|17726.75
22:27:26|17729.21
22:27:27|17726.79
22:27:29|17730.54
22:27:29|17726.74
22:27:30|17725.62
22:27:31|17725.62
22:27:32|17724.09
22:27:33|17727.43
22:27:34|17725.21
22:27:35|17725.45
22:27:36|17726.97
22:27:37|17727.35
22:27:38|17728.16
22:27:39|17728.13
22:27:40|17726.52
22:27:42|17725.
22:27:44|17725.92
22:27:45|17722.65
22:27:46|17721.21
22:27:48|17722.6
22:27:48|17718.22
22:27:49|17720.39
22:27:51|17716.08
22:27:51|17718.82
22:27:54|17712.58
22:27:54|17713.82
22:27:56|17709.41
22:27:56|17712.41
22:27:58|17711.44
22:27:59|17709.18
22:28:00|17711.89
22:28:01|17707.59
22:28:03|17708.36
22:28:03|17711.84
22:28:04|17709.35
22:28:06|17709.36
22:28:07|17709.41
22:28:08|17709.43
22:28:09|17709.52
22:28:10|17711.84
22:28:11|17709.19
22:28:12|17709.18
22:28:13|17710.66
22:28:14|17709.94
22:28:15|17708.61
22:28:16|17709.
22:28:17|17712.79
22:28:18|17709.11
22:28:19|17709.11
22:28:20|17708.88
22:28:21|17712.29
22:28:22|17714.01
22:28:23|17713.5
22:28:24|17711.28
22:28:25|17711.27
22:28:26|17712.15
22:28:27|17709.83
22:28:28|17709.83
22:28:29|17709.06
22:28:30|17709.39
22:28:31|17704.9
22:28:32|17705.73
22:28:33|17703.92
22:28:34|17704.76
22:28:35|17704.52
22:28:36|17700.63
22:28:37|17700.95
22:28:38|17700.
22:28:39|17699.37
22:28:40|17694.79
22:28:41|17696.73
22:28:42|17696.59
22:28:44|17694.26
22:28:46|17694.88
22:28:46|17692.51
22:28:47|17699.55
22:28:48|17699.55
22:28:50|17693.87
22:28:51|17696.46
22:28:51|17700.
22:28:53|17696.59
22:28:54|17699.89
22:28:54|17695.71
22:28:56|17697.67
22:28:56|17707.85
22:28:57|17705.86
22:28:58|17709.47
22:29:00|17707.84
22:29:01|17702.29
22:29:02|17700.28
22:29:02|17701.16
22:29:03|17703.82
22:29:05|17701.04
22:29:05|17702.64
22:29:07|17703.65
22:29:07|17703.59
22:29:08|17701.75
22:29:10|17699.72
22:29:10|17698.23
22:29:12|17701.61
22:29:13|17702.67
22:29:14|17699.58
22:29:14|17702.46
22:29:16|17699.08
22:29:17|17700.74
22:29:18|17697.76
22:29:19|17699.1
22:29:20|17697.2
22:29:20|17697.35
22:29:21|17697.31
22:29:22|17694.91
22:29:23|17694.14
22:29:25|17693.67
22:29:25|17693.95
22:29:27|17692.38
22:29:28|17692.61
22:29:28|17692.4
22:29:30|17693.63
22:29:31|17694.54
22:29:32|17694.54
22:29:32|17695.17
22:29:34|17691.01
22:29:34|17694.19
22:29:35|17694.19
22:29:37|17696.06
22:29:38|17692.89
22:29:38|17694.18
22:29:39|17694.08
22:29:41|17694.08
22:29:41|17693.63
22:29:43|17693.63
22:29:43|17684.66
22:29:45|17685.55
22:29:45|17682.1
22:29:46|17686.13
22:29:47|17684.33
22:29:49|17684.05
22:29:50|17675.
22:29:51|17679.1
22:29:52|17680.
22:29:53|17675.52
22:29:54|17680.31
22:29:55|17679.92
22:29:56|17679.74
22:29:57|17679.18
22:29:58|17686.03
22:29:59|17687.31
22:30:00|17686.52
22:30:01|17684.59
22:30:02|17685.36
22:30:03|17687.13
22:30:04|17687.77
22:30:05|17689.78
22:30:06|17689.76
22:30:07|17689.7
22:30:09|17680.41
22:30:11|17680.52
22:30:11|17679.62
22:30:12|17676.75
22:30:14|17678.78
22:30:14|17678.87
22:30:15|17680.29
22:30:17|17679.01
22:30:18|17683.5
22:30:19|17684.12
22:30:20|17683.3
22:30:21|17685.17
22:30:22|17683.7
22:30:23|17686.45
22:30:24|17685.62
22:30:25|17687.67
22:30:26|17686.27
22:30:27|17687.39
22:30:29|17687.41
22:30:30|17685.87
22:30:31|17685.99
22:30:31|17686.42
22:30:32|17687.07
22:30:33|17687.14
22:30:34|17690.
22:30:36|17688.46
22:30:36|17688.29
22:30:37|17689.98
22:30:39|17690.36
22:30:40|17689.32
22:30:41|17691.13
22:30:42|17690.59
22:30:43|17690.96
22:30:44|17692.36
22:30:46|17703.59
22:30:47|17700.95
22:30:49|17703.94
22:30:49|17704.73
22:30:52|17710.98
22:30:52|17710.92
22:30:54|17715.81
22:30:54|17715.07
22:30:56|17716.37
22:30:57|17706.37
22:30:57|17717.93
22:30:59|17718.05
22:30:59|17716.61
22:31:01|17717.17
22:31:02|17717.27
22:31:03|17720.
22:31:04|17719.94
22:31:06|17716.81
22:31:07|17718.61
22:31:07|17714.86
22:31:08|17723.52
22:31:09|17722.75
22:31:10|17726.18
22:31:12|17726.42
22:31:13|17726.5
22:31:14|17726.1
22:31:15|17725.68
22:31:16|17726.96
22:31:17|17726.97
22:31:19|17725.14
22:31:20|17727.79
22:31:21|17726.97
22:31:22|17724.54
22:31:23|17724.59
22:31:24|17726.81
22:31:25|17724.67
22:31:27|17724.82
22:31:28|17724.82
22:31:28|17723.64
22:31:29|17720.44
22:31:31|17723.26
22:31:32|17721.45
22:31:33|17722.37
22:31:34|17724.21
22:31:34|17724.21
22:31:35|17724.57
22:31:37|17716.89
22:31:38|17719.16
22:31:39|17711.19
22:31:39|17713.96
22:31:41|17710.82
22:31:41|17710.45
22:31:42|17714.12
22:31:43|17712.69
22:31:44|17710.71
22:31:45|17710.71
22:31:47|17711.7
22:31:49|17710.
22:31:50|17713.38
22:31:51|17714.34
22:31:52|17714.61
22:31:53|17714.58
22:31:54|17713.91
22:31:55|17716.83
22:31:55|17716.08
22:31:57|17715.69
22:31:57|17714.06
22:31:59|17713.01
22:32:00|17711.4
22:32:01|17712.12
22:32:01|17706.63
22:32:03|17705.79
22:32:04|17711.43
22:32:05|17710.72
22:32:06|17708.57
22:32:07|17710.36
22:32:07|17711.26
22:32:08|17711.75
22:32:09|17713.49
22:32:11|17716.31
22:32:12|17718.26
22:32:13|17714.37
22:32:14|17716.83
22:32:15|17718.07
22:32:16|17718.53
22:32:17|17718.41
22:32:18|17718.59
22:32:18|17716.39
22:32:19|17713.69
22:32:21|17713.64
22:32:22|17714.17
22:32:23|17712.72
22:32:24|17713.32
22:32:25|17712.74
22:32:26|17711.36
22:32:27|17711.96
22:32:28|17712.3
22:32:29|17709.68
22:32:30|17711.2
22:32:31|17709.78
22:32:32|17710.01
22:32:33|17708.52
22:32:34|17707.75
22:32:34|17708.56
22:32:35|17708.7
22:32:37|17709.21
22:32:38|17709.98
22:32:38|17710.05
22:32:40|17712.54
22:32:41|17714.24
22:32:42|17717.8
22:32:44|17717.14
22:32:45|17716.36
22:32:45|17716.08
22:32:46|17715.66
22:32:48|17716.72
22:32:49|17716.37
22:32:50|17715.12
22:32:52|17716.79
22:32:52|17715.36
22:32:53|17715.62
22:32:54|17714.21
22:32:56|17714.15
22:32:57|17713.89
22:32:58|17716.71
22:33:00|17716.02
22:33:00|17714.9
22:33:01|17716.
22:33:02|17713.14
22:33:03|17716.82
22:33:04|17712.88
22:33:06|17712.72
22:33:07|17716.8
22:33:07|17713.68
22:33:09|17713.87
22:33:10|17712.96
22:33:11|17715.23
22:33:11|17712.25
22:33:13|17712.24
22:33:14|17709.26
22:33:14|17709.68
22:33:16|17710.11
22:33:17|17707.69
22:33:18|17708.62
22:33:19|17711.01
22:33:19|17713.84
22:33:21|17714.93
22:33:21|17715.02
22:33:23|17712.07
22:33:24|17715.07
22:33:25|17713.91
22:33:26|17717.48
22:33:27|17714.16
22:33:27|17712.67
22:33:29|17710.84
22:33:30|17713.33
22:33:31|17711.23
22:33:31|17711.33
22:33:33|17710.43
22:33:34|17712.16
22:33:35|17710.2
22:33:36|17707.69
22:33:37|17706.81
22:33:38|17705.54
22:33:38|17705.01
22:33:40|17705.68
22:33:41|17703.6
22:33:42|17703.07
22:33:43|17703.43
22:33:44|17703.
22:33:45|17704.46
22:33:46|17702.1
22:33:46|17706.7
22:33:47|17708.58
22:33:50|17709.84
22:33:51|17709.65
22:33:52|17710.49
22:33:54|17708.68
22:33:55|17713.11
22:33:56|17708.59
22:33:57|17710.1
22:33:57|17708.91
22:33:59|17712.52
22:33:59|17710.8
22:34:00|17713.11
22:34:02|17712.99
22:34:04|17710.39
22:34:04|17712.49
22:34:06|17712.41
22:34:06|17712.38
22:34:07|17712.98
22:34:09|17711.39
22:34:09|17714.71
22:34:11|17710.6
22:34:12|17712.81
22:34:14|17713.17
22:34:14|17713.59
22:34:16|17714.
22:34:18|17713.77
22:34:18|17713.11
22:34:20|17715.18
22:34:20|17715.18
22:34:22|17715.29
22:34:23|17717.89
22:34:23|17717.42
22:34:25|17716.15
22:34:26|17717.93
22:34:26|17718.57
22:34:28|17721.77
22:34:29|17720.49
22:34:30|17726.03
22:34:31|17722.51
22:34:32|17722.71
22:34:33|17720.19
22:34:34|17721.6
22:34:35|17722.81
22:34:36|17723.86
22:34:37|17723.68
22:34:38|17722.51
22:34:39|17725.85
22:34:40|17723.54
22:34:41|17723.57
22:34:42|17726.08
22:34:43|17726.08
22:34:44|17726.4
22:34:45|17723.53
22:34:46|17721.53
22:34:47|17723.61
22:34:49|17726.08
22:34:51|17727.93
22:34:51|17729.19
22:34:52|17724.76
22:34:53|17726.52
22:34:54|17724.96
22:34:55|17722.88
22:34:56|17720.
22:34:57|17719.66
22:34:58|17719.77
22:34:59|17724.55
22:35:01|17724.75
22:35:02|17723.31
22:35:03|17719.11
22:35:04|17719.28
22:35:05|17720.
22:35:06|17717.68
22:35:07|17716.66
22:35:08|17716.17
22:35:10|17716.27
22:35:11|17715.56
22:35:13|17715.32
22:35:13|17716.69
22:35:15|17715.82
22:35:15|17715.94
22:35:17|17718.3
22:35:17|17717.62
22:35:18|17718.4
22:35:20|17719.95
22:35:20|17719.01
22:35:21|17719.96
22:35:22|17718.67
22:35:24|17720.41
22:35:25|17722.66
22:35:26|17719.48
22:35:27|17719.32
22:35:28|17721.21
22:35:29|17718.71
22:35:30|17720.39
22:35:31|17718.28
22:35:32|17719.76
22:35:33|17719.65
22:35:34|17719.67
22:35:35|17717.71
22:35:36|17718.33
22:35:37|17718.67
22:35:38|17718.68
22:35:39|17709.05
22:35:40|17710.77
22:35:41|17715.99
22:35:42|17715.85
22:35:43|17715.18
22:35:44|17715.29
22:35:45|17714.3
22:35:46|17715.17
22:35:47|17716.5
22:35:48|17717.55
22:35:49|17717.68
22:35:50|17716.28
22:35:51|17715.48
22:35:53|17714.99
22:35:55|17716.22
22:35:56|17716.06
22:35:57|17716.02
22:35:58|17715.98
22:35:59|17719.85
22:36:00|17723.37
22:36:01|17723.39
22:36:02|17723.6
22:36:03|17721.47
22:36:05|17720.49
22:36:07|17720.08
22:36:08|17722.56
22:36:09|17721.15
22:36:10|17721.46
22:36:11|17719.15
22:36:12|17721.4
22:36:14|17721.93
22:36:14|17715.32
22:36:15|17717.24
22:36:17|17717.36
22:36:18|17714.92
22:36:19|17719.57
22:36:20|17719.57
22:36:20|17720.55
22:36:22|17722.26
22:36:23|17722.27
22:36:23|17721.38
22:36:26|17729.88
22:36:26|17729.94
22:36:27|17729.83
22:36:28|17719.5
22:36:29|17720.91
22:36:30|17719.95
22:36:31|17719.88
22:36:32|17727.66
22:36:33|17722.69
22:36:34|17725.32
22:36:35|17723.25
22:36:36|17725.07
22:36:37|17725.26
22:36:38|17723.08
22:36:39|17726.09
22:36:40|17732.32
22:36:41|17735.73
22:36:42|17735.68
22:36:43|17735.83
22:36:44|17732.14
22:36:45|17729.44
22:36:46|17733.46
22:36:47|17732.83
22:36:48|17732.84
22:36:49|17737.68
22:36:50|17737.19
22:36:51|17740.89
22:36:52|17731.57
22:36:53|17736.69
22:36:54|17738.99
22:36:55|17740.53
22:36:56|17747.45
22:36:58|17748.71
22:36:59|17748.42
22:36:59|17751.11
22:37:00|17744.52
22:37:02|17750.19
22:37:03|17743.85
22:37:03|17738.02
22:37:05|17738.46
22:37:05|17742.93
22:37:06|17744.08
22:37:08|17743.86
22:37:08|17743.89
22:37:10|17742.83
22:37:11|17740.
22:37:11|17744.9
22:37:13|17744.15
22:37:15|17739.35
22:37:15|17740.49
22:37:16|17740.86
22:37:17|17742.13
22:37:18|17741.96
22:37:19|17741.42
22:37:20|17744.23
22:37:22|17746.86
22:37:22|17743.72
22:37:24|17743.44
22:37:25|17744.03
22:37:26|17743.92
22:37:27|17743.23
22:37:28|17743.35
22:37:29|17743.97
22:37:30|17745.6
22:37:31|17743.34
22:37:33|17745.86
22:37:33|17744.87
22:37:34|17743.64
22:37:36|17735.55
22:37:36|17740.31
22:37:37|17738.61
22:37:39|17738.57
22:37:40|17741.17
22:37:41|17738.95
22:37:42|17744.65
22:37:43|17741.31
22:37:44|17739.32
22:37:45|17740.06
22:37:46|17742.17
22:37:47|17752.
22:37:48|17745.25
22:37:49|17743.85
22:37:50|17750.4
22:37:51|17750.11
22:37:53|17757.1
22:37:54|17760.52
22:37:55|17771.97
22:37:55|17774.01
22:37:57|17772.7
22:37:58|17780.24
22:37:59|17775.95
22:38:00|17785.57
22:38:02|17783.71
22:38:03|17781.41
22:38:04|17778.94
22:38:05|17778.79
22:38:05|17784.31
22:38:07|17783.1
22:38:08|17782.08
22:38:09|17779.54
22:38:11|17777.35
22:38:12|17777.18
22:38:13|17778.7
22:38:14|17780.87
22:38:15|17785.07
22:38:16|17781.41
22:38:17|17785.62
22:38:18|17785.5
22:38:19|17784.29
22:38:20|17788.45
22:38:21|17791.6
22:38:22|17792.58
22:38:23|17792.19
22:38:24|17789.19
22:38:25|17781.88
22:38:26|17781.42
22:38:27|17778.06
22:38:28|17780.23
22:38:29|17779.07
22:38:30|17780.04
22:38:31|17776.72
22:38:32|17779.22
22:38:33|17776.67
22:38:34|17776.22
22:38:35|17775.07
22:38:36|17775.06
22:38:37|17773.47
22:38:38|17776.21
22:38:39|17776.17
22:38:40|17787.37
22:38:41|17785.04
22:38:42|17785.23
22:38:43|17785.3
22:38:44|17785.
22:38:45|17782.38
22:38:46|17785.03
22:38:47|17784.67
22:38:48|17789.02
22:38:49|17792.05
22:38:50|17798.88
22:38:51|17798.49
22:38:52|17798.01
22:38:54|17792.83
22:38:55|17799.02
22:38:56|17800.
22:38:57|17798.46
22:38:59|17799.55
22:39:00|17800.02
22:39:00|17793.55
22:39:02|17802.08
22:39:02|17803.81
22:39:03|17803.15
22:39:05|17802.4
22:39:07|17800.03
22:39:08|17803.75
22:39:10|17800.69
22:39:10|17799.11
22:39:11|17796.13
22:39:13|17790.82
22:39:13|17790.61
22:39:14|17791.85
22:39:15|17789.71
22:39:16|17789.07
22:39:18|17791.84
22:39:18|17787.48
22:39:20|17790.99
22:39:21|17791.53
22:39:23|17800.65
22:39:23|17801.71
22:39:24|17800.23
22:39:26|17794.77
22:39:27|17795.91
22:39:27|17793.14
22:39:29|17797.88
22:39:30|17795.93
22:39:31|17794.04
22:39:32|17796.23
22:39:32|17795.26
22:39:34|17791.04
22:39:34|17790.04
22:39:35|17790.
22:39:37|17793.26
22:39:38|17792.98
22:39:39|17791.41
22:39:40|17795.84
22:39:41|17792.85
22:39:41|17791.99
22:39:43|17795.73
22:39:44|17796.29
22:39:44|17800.61
22:39:46|17800.61
22:39:46|17800.02
22:39:48|17798.35
22:39:49|17798.88
22:39:50|17798.33
22:39:50|17798.86
22:39:52|17796.87
22:39:52|17798.78
22:39:55|17796.45
22:39:56|17798.8
22:39:58|17792.97
22:39:58|17794.65
22:39:59|17793.76
22:40:00|17794.22
22:40:01|17792.1
22:40:03|17795.85
22:40:04|17790.1
22:40:05|17796.08
22:40:06|17799.32
22:40:07|17796.84
22:40:08|17792.1
22:40:09|17795.81
22:40:11|17796.79
22:40:12|17797.13
22:40:13|17797.19
22:40:14|17795.49
22:40:15|17797.08
22:40:16|17797.17
22:40:17|17796.62
22:40:18|17796.66
22:40:20|17795.66
22:40:21|17795.73
22:40:22|17793.3
22:40:24|17792.74
22:40:25|17794.2
22:40:25|17792.98
22:40:27|17799.59
22:40:28|17798.33
22:40:28|17795.02
22:40:29|17796.59
22:40:30|17797.37
22:40:31|17795.64
22:40:32|17798.19
22:40:33|17793.95
22:40:34|17792.76
22:40:36|17797.42
22:40:36|17792.74
22:40:37|17797.55
22:40:38|17794.81
22:40:40|17795.46
22:40:41|17798.01
22:40:42|17796.43
22:40:43|17796.89
22:40:44|17799.22
22:40:45|17798.5
22:40:46|17801.4
22:40:47|17809.89
22:40:48|17808.62
22:40:49|17809.52
22:40:50|17810.8
22:40:51|17818.
22:40:52|17815.22
22:40:53|17817.28
22:40:54|17816.26
22:40:56|17819.38
22:40:58|17815.34
22:40:59|17815.83
22:41:00|17816.67
22:41:01|17812.08
22:41:03|17814.4
22:41:04|17818.37
22:41:05|17820.79
22:41:06|17822.9
22:41:08|17820.33
22:41:08|17818.85
22:41:09|17819.28
22:41:12|17812.01
22:41:12|17813.55
22:41:13|17813.38
22:41:14|17813.09
22:41:15|17808.92
22:41:16|17800.
22:41:18|17799.81
22:41:18|17799.42
22:41:20|17803.85
22:41:20|17803.33
22:41:22|17802.8
22:41:22|17802.27
22:41:23|17801.74
22:41:24|17800.2
22:41:25|17795.48
22:41:26|17796.8
22:41:28|17791.54
22:41:29|17794.56
22:41:31|17798.06
22:41:32|17802.61
22:41:33|17802.67
22:41:34|17803.85
22:41:35|17800.62
22:41:36|17803.21
22:41:37|17800.5
22:41:38|17799.47
22:41:39|17802.61
22:41:40|17798.
22:41:41|17798.84
22:41:42|17795.35
22:41:43|17792.98
22:41:44|17791.
22:41:44|17793.16
22:41:46|17790.1
22:41:47|17794.55
22:41:48|17792.29
22:41:49|17794.04
22:41:50|17795.26
22:41:51|17795.44
22:41:52|17795.73
22:41:53|17795.92
22:41:54|17798.08
22:41:55|17799.86
22:41:57|17802.84
22:41:58|17799.31
22:41:59|17798.19
22:42:00|17799.73
22:42:01|17800.
22:42:03|17798.1
22:42:03|17797.76
22:42:05|17799.13
22:42:06|17797.29
22:42:06|17799.83
22:42:08|17799.83
22:42:09|17798.07
22:42:10|17798.38
22:42:11|17801.44
22:42:12|17796.59
22:42:13|17792.88
22:42:15|17795.7
22:42:16|17793.72
22:42:16|17794.18
22:42:18|17792.67
22:42:19|17792.68
22:42:20|17794.21
22:42:21|17792.6
22:42:22|17796.53
22:42:23|17790.99
22:42:24|17792.07
22:42:25|17791.26
22:42:26|17792.31
22:42:27|17790.4
22:42:27|17788.59
22:42:29|17790.4
22:42:30|17787.76
22:42:31|17787.6
22:42:32|17788.32
22:42:33|17786.98
22:42:34|17789.25
22:42:34|17788.65
22:42:36|17790.21
22:42:37|17790.32
22:42:38|17790.57
22:42:39|17792.
22:42:39|17788.91
22:42:41|17791.89
22:42:41|17790.03
22:42:43|17788.53
22:42:44|17788.55
22:42:44|17786.71
22:42:45|17788.21
22:42:47|17788.17
22:42:48|17787.22
22:42:49|17787.12
22:42:49|17787.25
22:42:51|17786.63
22:42:52|17786.92
22:42:52|17785.93
22:42:54|17785.58
22:42:54|17785.89
22:42:56|17785.9
22:42:56|17786.5
22:42:59|17788.24
22:43:00|17792.17
22:43:01|17789.34
22:43:02|17789.15
22:43:03|17787.72
22:43:04|17789.21
22:43:06|17788.21
22:43:07|17791.84
22:43:08|17792.91
22:43:08|17790.05
22:43:09|17793.
22:43:12|17793.23
22:43:13|17791.46
22:43:14|17795.08
22:43:14|17798.58
22:43:16|17800.
22:43:17|17799.28
22:43:18|17803.15
22:43:19|17803.78
22:43:20|17801.75
22:43:22|17802.94
22:43:23|17806.27
22:43:24|17809.46
22:43:25|17809.62
22:43:26|17808.5
22:43:27|17811.3
22:43:27|17812.48
22:43:29|17809.53
22:43:30|17809.7
22:43:31|17809.7
22:43:32|17811.25
22:43:33|17811.17
22:43:34|17810.12
22:43:35|17810.06
22:43:35|17812.24
22:43:37|17810.45
22:43:37|17809.95
22:43:39|17813.63
22:43:39|17813.72
22:43:40|17813.75
22:43:41|17813.76
22:43:42|17813.76
22:43:43|17814.65
22:43:44|17816.49
22:43:46|17819.46
22:43:46|17817.74
22:43:48|17819.88
22:43:48|17820.02
22:43:50|17822.23
22:43:51|17822.78
22:43:52|17823.65
22:43:53|17822.14
22:43:53|17821.66
22:43:55|17818.66
22:43:57|17820.03
22:43:58|17819.05
22:44:00|17819.73
22:44:00|17821.1
22:44:03|17820.69
22:44:04|17820.24
22:44:06|17820.7
22:44:06|17820.7
22:44:07|17820.83
22:44:09|17820.7
22:44:09|17820.96
22:44:11|17810.87
22:44:12|17810.33
22:44:14|17800.
22:44:14|17800.
22:44:16|17800.
22:44:17|17800.
22:44:18|17800.
22:44:20|17800.
22:44:20|17792.02
22:44:22|17796.15
22:44:23|17797.67
22:44:24|17800.86
22:44:25|17799.97
22:44:26|17799.65
22:44:27|17797.71
22:44:28|17795.2
22:44:29|17794.69
22:44:30|17786.41
22:44:31|17788.79
22:44:32|17787.58
22:44:33|17786.6
22:44:34|17790.13
22:44:35|17790.09
22:44:36|17790.9
22:44:37|17792.56
22:44:38|17793.05
22:44:39|17794.48
22:44:40|17792.71
22:44:41|17794.8
22:44:42|17792.5
22:44:43|17792.79
22:44:44|17792.71
22:44:45|17792.19
22:44:46|17790.87
22:44:47|17790.12
22:44:48|17789.16
22:44:49|17787.54
22:44:50|17787.14
22:44:51|17786.8
22:44:52|17786.61
22:44:53|17784.76
22:44:54|17788.
22:44:55|17786.72
22:44:56|17792.35
22:44:57|17791.2
22:44:58|17793.16
22:45:00|17793.12
22:45:00|17793.12
22:45:01|17792.43
22:45:04|17792.44
22:45:05|17793.62
22:45:07|17791.17
22:45:07|17791.17
22:45:10|17792.67
22:45:11|17793.13
22:45:12|17793.13
22:45:13|17794.25
22:45:14|17793.91
22:45:15|17791.6
22:45:16|17794.27
22:45:17|17792.94
22:45:18|17791.09
22:45:19|17792.38
22:45:20|17791.1
22:45:21|17792.14
22:45:23|17791.07
22:45:24|17791.16
22:45:25|17792.23
22:45:26|17790.49
22:45:27|17792.11
22:45:28|17790.58
22:45:29|17791.97
22:45:30|17792.6
22:45:30|17791.82
22:45:31|17791.58
22:45:32|17792.09
22:45:34|17791.01
22:45:34|17792.14
22:45:35|17791.17
22:45:36|17791.46
22:45:38|17791.4
22:45:38|17790.01
22:45:40|17790.12
22:45:41|17790.79
22:45:42|17791.09
22:45:42|17790.82
22:45:44|17790.8
22:45:44|17791.22
22:45:46|17790.21
22:45:47|17793.13
22:45:48|17791.16
22:45:48|17791.06
22:45:49|17793.46
22:45:50|17792.14
22:45:52|17793.27
22:45:53|17793.26
22:45:53|17792.12
22:45:55|17792.15
22:45:56|17792.15
22:45:57|17793.82
22:45:58|17792.65
22:45:58|17795.31
22:45:59|17793.63
22:46:00|17796.33
22:46:01|17792.63
22:46:04|17803.65
22:46:04|17802.92
22:46:05|17804.35
22:46:06|17804.37
22:46:07|17805.74
22:46:08|17805.38
22:46:09|17806.23
22:46:10|17808.13
22:46:11|17811.27
22:46:12|17819.
22:46:13|17816.54
22:46:15|17817.46
22:46:15|17817.91
22:46:16|17814.64
22:46:17|17814.4
22:46:18|17817.33
22:46:19|17816.93
22:46:20|17817.57
22:46:21|17816.96
22:46:22|17816.35
22:46:23|17815.57
22:46:24|17819.36
22:46:25|17819.36
22:46:26|17819.36
22:46:28|17819.36
22:46:28|17816.98
22:46:30|17815.12
22:46:31|17815.72
22:46:32|17815.6
22:46:33|17816.14
22:46:34|17816.06
22:46:35|17816.49
22:46:36|17817.62
22:46:37|17816.01
22:46:38|17819.
22:46:38|17817.15
22:46:40|17818.09
22:46:41|17816.61
22:46:42|17815.4
22:46:43|17815.31
22:46:44|17816.71
22:46:45|17817.41
22:46:46|17815.45
22:46:46|17814.29
22:46:48|17814.89
22:46:49|17814.38
22:46:49|17813.32
22:46:51|17813.02
22:46:52|17812.86
22:46:52|17812.72
22:46:54|17812.55
22:46:54|17812.14
22:46:56|17811.27
22:46:57|17809.34
22:46:57|17811.94
22:46:58|17810.66
22:46:59|17811.58
22:47:02|17812.47
22:47:02|17812.5
22:47:04|17807.78
22:47:05|17804.88
22:47:05|17807.93
22:47:06|17805.37
22:47:08|17805.1
22:47:09|17800.36
22:47:10|17804.37
22:47:11|17800.21
22:47:12|17800.21
22:47:14|17789.96
22:47:14|17793.08
22:47:17|17788.88
22:47:18|17788.73
22:47:19|17784.25
22:47:19|17783.65
22:47:20|17785.56
22:47:21|17783.27
22:47:23|17784.25
22:47:23|17783.29
22:47:24|17783.82
22:47:26|17782.07
22:47:26|17784.49
22:47:27|17786.42
22:47:28|17787.9
22:47:29|17785.9
22:47:30|17785.9
22:47:31|17786.42
22:47:32|17787.57
22:47:33|17787.4
22:47:35|17789.72
22:47:35|17787.24
22:47:37|17785.21
22:47:38|17787.64
22:47:38|17787.64
22:47:39|17785.41
22:47:40|17785.98
22:47:42|17785.16
22:47:43|17783.78
22:47:44|17783.74
22:47:44|17784.46
22:47:45|17784.51
22:47:46|17784.38
22:47:47|17785.88
22:47:49|17785.76
22:47:49|17787.38
22:47:51|17787.62
22:47:51|17787.14
22:47:52|17788.92
22:47:54|17786.69
22:47:55|17788.13
22:47:55|17788.63
22:47:56|17789.71
22:47:58|17789.12
22:47:58|17790.03
22:47:59|17789.88
22:48:01|17790.53
22:48:02|17789.98
22:48:03|17788.93
22:48:04|17790.4
22:48:05|17790.47
22:48:06|17790.15
22:48:07|17790.79
22:48:08|17791.88
22:48:09|17791.22
22:48:10|17796.33
22:48:12|17798.9
22:48:13|17799.7
22:48:14|17797.6
22:48:14|17799.73
22:48:16|17797.84
22:48:17|17799.04
22:48:18|17797.85
22:48:19|17800.49
22:48:19|17800.36
22:48:20|17800.46
22:48:21|17798.51
22:48:23|17798.65
22:48:24|17798.6
22:48:25|17799.92
22:48:26|17798.15
22:48:26|17799.93
22:48:28|17799.83
22:48:29|17800.57
22:48:29|17801.85
22:48:30|17798.15
22:48:32|17800.
22:48:33|17798.24
22:48:34|17799.13
22:48:35|17799.13
22:48:36|17800.06
22:48:37|17800.98
22:48:38|17798.35
22:48:38|17798.35
22:48:40|17801.87
22:48:40|17803.74
22:48:42|17804.49
22:48:43|17803.77
22:48:44|17803.86
22:48:45|17806.44
22:48:46|17804.4
22:48:47|17804.83
22:48:48|17806.48
22:48:49|17807.63
22:48:50|17806.47
22:48:51|17807.19
22:48:52|17807.36
22:48:54|17807.67
22:48:55|17810.32
22:48:55|17810.32
22:48:56|17812.5
22:48:58|17813.32
22:48:58|17811.36
22:49:00|17813.65
22:49:00|17812.33
22:49:01|17815.08
22:49:02|17812.86
22:49:04|17816.01
22:49:05|17816.97
22:49:07|17816.82
22:49:08|17815.61
22:49:08|17816.73
22:49:10|17815.09
22:49:11|17817.2
22:49:12|17817.44
22:49:13|17820.
22:49:14|17818.02
22:49:15|17817.8
22:49:17|17818.16
22:49:17|17817.29
22:49:20|17816.49
22:49:20|17815.77
22:49:22|17817.8
22:49:23|17817.8
22:49:24|17817.8
22:49:25|17819.32
22:49:25|17819.32
22:49:26|17816.84
22:49:28|17817.89
22:49:29|17817.84
22:49:30|17818.29
22:49:31|17817.89
22:49:31|17818.53
22:49:32|17825.22
22:49:34|17823.21
22:49:35|17825.59
22:49:37|17825.88
22:49:37|17826.11
22:49:39|17828.49
22:49:39|17831.76
22:49:40|17834.2
22:49:41|17834.67
22:49:42|17833.94
22:49:43|17835.22
22:49:44|17837.09
22:49:46|17836.72
22:49:47|17837.17
22:49:47|17838.66
22:49:49|17837.09
22:49:50|17837.09
22:49:52|17837.09
22:49:53|17837.09
22:49:53|17837.09
22:49:54|17836.06
22:49:55|17837.09
22:49:56|17839.63
22:49:58|17839.94
22:49:58|17837.48
22:50:00|17837.62
22:50:00|17836.56
22:50:02|17834.48
22:50:03|17833.3
22:50:04|17831.89
22:50:05|17832.78
22:50:06|17827.49
22:50:07|17826.87
22:50:08|17826.34
22:50:09|17826.14
22:50:11|17825.52
22:50:11|17824.49
22:50:13|17823.94
22:50:14|17824.02
22:50:15|17823.86
22:50:16|17822.79
22:50:18|17820.
22:50:18|17822.41
22:50:19|17821.19
22:50:20|17821.76
22:50:21|17822.63
22:50:22|17826.09
22:50:24|17826.17
22:50:25|17824.01
22:50:26|17821.9
22:50:27|17822.
22:50:28|17820.74
22:50:29|17819.64
22:50:30|17819.49
22:50:31|17817.03
22:50:32|17818.41
22:50:33|17819.22
22:50:34|17818.37
22:50:35|17818.5
22:50:36|17818.43
22:50:37|17818.57
22:50:38|17817.93
22:50:39|17818.34
22:50:40|17817.97
22:50:41|17818.13
22:50:42|17817.24
22:50:43|17817.31
22:50:44|17816.87
22:50:45|17817.98
22:50:47|17816.06
22:50:47|17816.95
22:50:48|17816.
22:50:49|17817.28
22:50:51|17817.39
22:50:51|17816.26
22:50:52|17816.1
22:50:53|17820.94
22:50:54|17820.03
22:50:55|17819.34
22:50:56|17818.93
22:50:57|17819.46
22:50:59|17819.71
22:50:59|17820.02
22:51:00|17820.09
22:51:01|17822.25
22:51:02|17823.56
22:51:03|17827.81
22:51:05|17826.24
22:51:07|17827.07
22:51:09|17828.71
22:51:09|17826.23
22:51:10|17826.47
22:51:11|17826.23
22:51:13|17824.87
22:51:14|17827.7
22:51:15|17827.66
22:51:16|17827.14
22:51:18|17825.31
22:51:18|17826.17
22:51:20|17825.25
22:51:21|17825.47
22:51:23|17826.86
22:51:24|17826.23
22:51:25|17826.23
22:51:25|17827.56
22:51:27|17825.26
22:51:28|17822.14
22:51:29|17822.25
22:51:30|17822.28
22:51:31|17820.67
22:51:32|17820.1
22:51:33|17820.6
22:51:34|17820.09
22:51:35|17822.15
22:51:36|17821.07
22:51:38|17822.2
22:51:38|17822.2
22:51:39|17820.37
22:51:40|17820.12
22:51:41|17823.81
22:51:42|17823.78
22:51:43|17824.25
22:51:44|17822.19
22:51:45|17824.24
22:51:46|17823.78
22:51:47|17824.57
22:51:48|17823.
22:51:49|17826.61
22:51:50|17825.01
22:51:51|17826.66
22:51:52|17826.67
22:51:54|17827.05
22:51:55|17825.79
22:51:56|17825.65
22:51:57|17828.69
22:51:58|17828.69
22:51:59|17829.48
22:51:59|17828.42
22:52:01|17829.57
22:52:01|17829.47
22:52:03|17831.88
22:52:03|17833.17
22:52:04|17835.
22:52:07|17835.72
22:52:07|17834.6
22:52:08|17835.04
22:52:09|17835.68
22:52:10|17835.69
22:52:11|17834.6
22:52:12|17834.6
22:52:13|17834.95
22:52:14|17837.31
22:52:16|17838.96
22:52:17|17837.97
22:52:18|17838.79
22:52:20|17844.79
22:52:21|17844.
22:52:22|17845.05
22:52:22|17845.14
22:52:24|17845.08
22:52:25|17845.41
22:52:25|17845.
22:52:27|17845.
22:52:27|17845.
22:52:28|17846.15
22:52:29|17845.96
22:52:31|17842.8
22:52:32|17843.9
22:52:33|17843.86
22:52:34|17844.99
22:52:35|17843.88
22:52:36|17843.9
22:52:36|17845.87
22:52:37|17845.01
22:52:38|17842.54
22:52:39|17842.54
22:52:40|17840.
22:52:41|17835.72
22:52:43|17832.92
22:52:44|17835.73
22:52:45|17835.51
22:52:46|17838.81
22:52:46|17837.39
22:52:48|17840.48
22:52:48|17840.46
22:52:50|17838.35
22:52:51|17835.01
22:52:51|17834.13
22:52:53|17833.11
22:52:53|17833.12
22:52:54|17835.01
22:52:56|17833.37
22:52:57|17834.47
22:52:57|17832.84
22:52:58|17832.92
22:53:00|17830.29
22:53:00|17830.68
22:53:01|17827.71
22:53:03|17829.79
22:53:04|17829.97
22:53:04|17829.72
22:53:05|17830.35
22:53:07|17829.72
22:53:08|17832.06
22:53:09|17827.32
22:53:10|17823.2
22:53:11|17820.
22:53:12|17820.21
22:53:13|17820.
22:53:14|17820.55
22:53:15|17820.55
22:53:16|17818.18
22:53:17|17822.17
22:53:18|17820.32
22:53:19|17821.34
22:53:20|17830.26
22:53:21|17825.29
22:53:23|17821.95
22:53:24|17826.42
22:53:25|17822.25
22:53:26|17822.25
22:53:27|17825.29
22:53:29|17825.29
22:53:30|17822.87
22:53:31|17822.95
22:53:32|17822.87
22:53:33|17822.94
22:53:34|17823.39
22:53:35|17821.23
22:53:36|17822.95
22:53:37|17826.24
22:53:38|17823.41
22:53:39|17825.14
22:53:40|17823.42
22:53:41|17823.41
22:53:42|17823.48
22:53:43|17825.21
22:53:44|17825.
22:53:45|17824.84
22:53:46|17819.73
22:53:47|17821.94
22:53:48|17821.05
22:53:49|17819.38
22:53:50|17821.75
22:53:51|17818.85
22:53:52|17820.05
22:53:53|17821.39
22:53:54|17819.95
22:53:55|17818.8
22:53:56|17815.86
22:53:57|17817.31
22:53:58|17818.23
22:53:59|17815.09
22:54:00|17815.61
22:54:01|17816.28
22:54:02|17817.81
22:54:03|17815.21
22:54:04|17814.62
22:54:05|17816.67
22:54:06|17814.
22:54:08|17814.
22:54:09|17816.3
22:54:11|17811.46
22:54:12|17810.32
22:54:12|17809.72
22:54:13|17809.99
22:54:14|17808.9
22:54:16|17805.58
22:54:17|17797.75
22:54:18|17788.97
22:54:19|17788.12
22:54:20|17785.76
22:54:21|17788.92
22:54:22|17789.33
22:54:23|17789.34
22:54:24|17787.26
22:54:25|17789.89
22:54:26|17794.64
22:54:27|17793.07
22:54:28|17795.42
22:54:29|17798.04
22:54:30|17796.34
22:54:31|17796.87
22:54:32|17799.01
22:54:33|17800.09
22:54:34|17802.
22:54:35|17803.69
22:54:36|17801.3
22:54:37|17805.01
22:54:38|17802.11
22:54:39|17805.2
22:54:40|17800.55
22:54:41|17802.67
22:54:42|17801.49
22:54:43|17801.49
22:54:44|17802.75
22:54:45|17805.4
22:54:46|17803.26
22:54:47|17803.43
22:54:48|17801.89
22:54:49|17803.65
22:54:50|17803.62
22:54:51|17803.94
22:54:52|17803.03
22:54:53|17805.97
22:54:54|17805.26
22:54:55|17805.89
22:54:56|17807.8
22:54:57|17808.64
22:54:58|17810.02
22:54:59|17808.46
22:55:00|17808.48
22:55:01|17811.06
22:55:02|17811.61
22:55:03|17812.92
22:55:04|17810.54
22:55:05|17813.04
22:55:06|17810.67
22:55:07|17813.15
22:55:08|17809.79
22:55:10|17811.42
22:55:11|17812.18
22:55:12|17809.65
22:55:14|17808.94
22:55:15|17811.28
22:55:16|17810.67
22:55:17|17812.46
22:55:18|17812.73
22:55:19|17812.71
22:55:21|17812.97
22:55:22|17814.17
22:55:23|17814.04
22:55:23|17813.57
22:55:24|17814.04
22:55:26|17813.49
22:55:27|17813.08
22:55:28|17812.29
22:55:28|17813.65
22:55:29|17813.
22:55:31|17813.97
22:55:31|17811.08
22:55:34|17813.36
22:55:34|17814.99
22:55:35|17814.98
22:55:36|17813.77
22:55:37|17814.99
22:55:38|17811.79
22:55:39|17812.
22:55:40|17812.23
22:55:41|17811.88
22:55:42|17813.5
22:55:43|17811.94
22:55:44|17811.94
22:55:45|17814.97
22:55:47|17813.65
22:55:47|17812.3
22:55:48|17812.26
22:55:49|17811.27
22:55:50|17810.79
22:55:51|17812.81
22:55:52|17812.98
22:55:53|17811.13
22:55:54|17811.18
22:55:55|17812.47
22:55:56|17813.09
22:55:58|17812.4
22:55:58|17811.24
22:55:59|17813.09
22:56:00|17812.56
22:56:01|17813.62
22:56:02|17813.45
22:56:03|17810.4
22:56:04|17811.9
22:56:05|17812.76
22:56:06|17812.13
22:56:08|17810.91
22:56:09|17812.34
22:56:11|17811.02
22:56:11|17811.31
22:56:13|17811.19
22:56:13|17810.28
22:56:15|17810.59
22:56:17|17811.12
22:56:17|17811.36
22:56:19|17810.3
22:56:20|17810.27
22:56:21|17810.46
22:56:23|17810.01
22:56:24|17810.
22:56:24|17809.67
22:56:26|17809.93
22:56:27|17810.
22:56:28|17809.68
22:56:29|17810.18
22:56:30|17810.74
22:56:31|17809.67
22:56:32|17809.76
22:56:33|17809.68
22:56:34|17812.59
22:56:35|17812.56
22:56:36|17811.39
22:56:37|17813.8
22:56:38|17809.95
22:56:40|17813.72
22:56:41|17810.84
22:56:41|17812.45
22:56:43|17811.22
22:56:44|17809.68
22:56:44|17810.06
22:56:45|17810.75
22:56:46|17811.02
22:56:47|17810.51
22:56:49|17809.77
22:56:49|17810.82
22:56:50|17810.54
22:56:52|17809.84
22:56:53|17805.73
22:56:53|17803.36
22:56:54|17804.51
22:56:55|17802.55
22:56:57|17804.32
22:56:58|17803.25
22:56:58|17804.16
22:56:59|17805.03
22:57:00|17804.94
22:57:01|17805.03
22:57:02|17802.46
22:57:05|17804.43
22:57:05|17804.75
22:57:06|17803.6
22:57:07|17802.47
22:57:08|17798.99
22:57:10|17800.28
22:57:11|17800.
22:57:12|17799.34
22:57:13|17794.42
22:57:14|17794.76
22:57:15|17789.55
22:57:16|17784.88
22:57:18|17785.75
22:57:19|17789.99
22:57:21|17791.23
22:57:22|17791.91
22:57:23|17792.58
22:57:24|17792.26
22:57:26|17795.08
22:57:27|17794.67
22:57:28|17798.63
22:57:29|17799.31
22:57:30|17802.44
22:57:31|17797.02
22:57:32|17795.56
22:57:33|17796.69
22:57:34|17798.97
22:57:35|17796.79
22:57:36|17795.23
22:57:37|17795.78
22:57:38|17798.66
22:57:39|17796.93
22:57:40|17796.84
22:57:41|17792.6
22:57:42|17789.7
22:57:43|17791.31
22:57:44|17790.33
22:57:45|17791.98
22:57:46|17790.24
22:57:47|17788.71
22:57:48|17788.75
22:57:50|17787.86
22:57:50|17782.87
22:57:52|17782.53
22:57:52|17782.51
22:57:54|17779.94
22:57:54|17780.63
22:57:56|17774.95
22:57:57|17773.41
22:57:58|17776.95
22:57:58|17777.84
22:57:59|17778.18
22:58:00|17785.14
22:58:01|17783.72
22:58:03|17782.8
22:58:03|17781.69
22:58:05|17783.92
22:58:06|17781.72
22:58:07|17783.34
22:58:07|17784.67
22:58:09|17784.9
22:58:10|17784.51
22:58:11|17787.02
22:58:12|17794.73
22:58:13|17792.03
22:58:15|17798.62
22:58:15|17800.02
22:58:16|17801.51
22:58:17|17803.89
22:58:18|17802.25
22:58:19|17800.56
22:58:20|17803.54
22:58:21|17802.37
22:58:23|17794.83
22:58:25|17789.76
22:58:25|17791.86
22:58:27|17783.47
22:58:28|17776.71
22:58:30|17778.83
22:58:30|17779.02
22:58:31|17781.6
22:58:33|17787.02
22:58:34|17789.06
22:58:35|17789.2
22:58:37|17790.25
22:58:37|17789.2
22:58:39|17789.2
22:58:39|17789.19
22:58:40|17795.22
22:58:41|17794.94
22:58:42|17796.98
22:58:43|17799.99
22:58:45|17799.06
22:58:45|17799.15
22:58:47|17798.98
22:58:47|17796.78
22:58:48|17797.3
22:58:49|17795.26
22:58:50|17793.37
22:58:52|17788.7
22:58:52|17792.48
22:58:53|17792.01
22:58:54|17792.37
22:58:56|17794.07
22:58:57|17793.21
22:58:57|17794.27
22:58:58|17794.34
22:58:59|17794.34
22:59:00|17791.75
22:59:02|17794.72
22:59:02|17792.02
22:59:03|17793.75
22:59:05|17795.48
22:59:05|17792.35
22:59:07|17793.23
22:59:07|17792.85
22:59:08|17792.84
22:59:10|17794.37
22:59:11|17793.98
22:59:12|17793.98
22:59:13|17792.72
22:59:14|17791.57
22:59:15|17787.21
22:59:17|17780.73
22:59:18|17781.52
22:59:19|17782.41
22:59:20|17782.77
22:59:21|17783.04
22:59:22|17781.52
22:59:22|17782.49
22:59:24|17782.22
22:59:25|17779.77
22:59:26|17780.88
22:59:27|17781.7
22:59:28|17781.61
22:59:29|17782.71
22:59:30|17780.32
22:59:31|17781.47
22:59:32|17782.96
22:59:33|17784.26
22:59:34|17783.32
22:59:35|17785.25
22:59:37|17785.17
22:59:38|17781.86
22:59:38|17783.4
22:59:39|17784.69
22:59:41|17784.15
22:59:42|17786.89
22:59:43|17786.2
22:59:44|17786.17
22:59:46|17780.53
22:59:47|17775.76
22:59:48|17775.36
22:59:48|17775.84
22:59:50|17776.52
22:59:51|17774.74
22:59:52|17776.96
22:59:53|17776.52
22:59:53|17779.34
22:59:54|17780.27
22:59:56|17781.45
22:59:57|17780.11
22:59:57|17781.14
22:59:59|17780.34
23:00:00|17780.34
23:00:01|17781.43
23:00:01|17778.87
23:00:03|17776.82
23:00:04|17778.62
23:00:05|17775.73
23:00:06|17776.69
23:00:07|17777.13
23:00:08|17777.42
23:00:09|17778.64
23:00:11|17778.24
23:00:11|17775.91
23:00:12|17777.24
23:00:14|17774.82
23:00:16|17777.12
23:00:18|17777.27
23:00:18|17767.09
23:00:19|17765.98
23:00:20|17764.93
23:00:22|17768.25
23:00:23|17768.48
23:00:24|17767.84
23:00:24|17770.06
23:00:26|17766.76
23:00:27|17769.32
23:00:28|17772.39
23:00:30|17774.7
23:00:30|17771.48
23:00:31|17772.59
23:00:32|17775.54
23:00:34|17775.6
23:00:34|17777.98
23:00:35|17771.97
23:00:36|17771.1
23:00:37|17771.22
23:00:38|17769.36
23:00:39|17767.64
23:00:40|17770.28
23:00:42|17768.99
23:00:43|17769.43
23:00:43|17769.68
23:00:45|17769.86
23:00:45|17769.43
23:00:46|17768.98
23:00:47|17761.78
23:00:49|17759.89
23:00:50|17757.47
23:00:50|17759.63
23:00:51|17762.12
23:00:52|17763.91
23:00:54|17762.58
23:00:54|17763.56
23:00:55|17763.73
23:00:57|17764.82
23:00:58|17765.82
23:00:58|17765.27
23:00:59|17763.51
23:01:00|17768.
23:01:01|17770.11
23:01:03|17772.
23:01:03|17773.
23:01:04|17771.31
23:01:05|17770.32
23:01:06|17773.02
23:01:07|17775.9
23:01:09|17777.51
23:01:09|17778.03
23:01:10|17779.2
23:01:12|17779.23
23:01:12|17775.3
23:01:14|17775.24
23:01:16|17768.85
23:01:18|17768.44
23:01:19|17767.56
23:01:20|17764.43
23:01:21|17761.67
23:01:22|17769.93
23:01:23|17768.45
23:01:24|17768.25
23:01:25|17767.24
23:01:26|17762.97
23:01:27|17762.87
23:01:29|17761.42
23:01:30|17764.17
23:01:31|17767.77
23:01:32|17769.57
23:01:33|17772.69
23:01:34|17768.58
23:01:35|17769.6
23:01:36|17770.59
23:01:37|17770.23
23:01:38|17771.54
23:01:40|17770.46
23:01:40|17770.91
23:01:41|17768.63
23:01:42|17768.91
23:01:43|17770.8
23:01:44|17770.75
23:01:45|17769.28
23:01:46|17769.22
23:01:47|17770.19
23:01:48|17771.9
23:01:49|17769.3
23:01:51|17776.54
23:01:51|17776.68
23:01:52|17775.39
23:01:53|17772.75
23:01:54|17776.36
23:01:56|17776.23
23:01:56|17772.44
23:01:57|17769.94
23:01:58|17761.48
23:01:59|17765.87
23:02:01|17768.28
23:02:01|17766.36
23:02:02|17766.27
23:02:03|17766.96
23:02:04|17765.24
23:02:05|17766.19
23:02:06|17766.96
23:02:07|17767.73
23:02:08|17765.38
23:02:09|17766.49
23:02:10|17766.05
23:02:11|17766.55
23:02:12|17773.28
23:02:13|17771.44
23:02:14|17771.45
23:02:16|17767.01
23:02:17|17768.83
23:02:19|17760.4
23:02:21|17760.39
23:02:22|17763.75
23:02:22|17762.5
23:02:23|17762.9
23:02:24|17756.87
23:02:26|17760.49
23:02:27|17760.49
23:02:27|17759.38
23:02:29|17759.24
23:02:30|17757.47
23:02:31|17758.38
23:02:31|17759.16
23:02:33|17758.68
23:02:34|17757.35
23:02:35|17759.24
23:02:36|17758.14
23:02:37|17760.42
23:02:38|17759.47
23:02:39|17760.62
23:02:40|17760.
23:02:41|17757.84
23:02:42|17758.24
23:02:43|17756.96
23:02:44|17758.92
23:02:45|17758.18
23:02:46|17761.28
23:02:47|17759.57
23:02:47|17762.72
23:02:49|17763.26
23:02:50|17761.25
23:02:50|17759.36
23:02:52|17758.
23:02:53|17754.7
23:02:54|17753.52
23:02:55|17755.02
23:02:56|17764.22
23:02:57|17761.8
23:02:58|17760.39
23:02:59|17759.51
23:02:59|17753.97
23:03:00|17754.46
23:03:02|17755.01
23:03:03|17760.75
23:03:05|17762.19
23:03:05|17759.25
23:03:06|17761.77
23:03:07|17768.35
23:03:08|17767.12
23:03:09|17769.14
23:03:10|17771.68
23:03:12|17771.18
23:03:13|17769.32
23:03:14|17759.22
23:03:15|17761.63
23:03:16|17761.99
23:03:17|17765.01
23:03:18|17765.02
23:03:19|17764.84
23:03:21|17757.76
23:03:23|17755.32
23:03:24|17756.61
23:03:25|17754.6
23:03:26|17758.03
23:03:27|17752.56
23:03:28|17754.86
23:03:30|17756.39
23:03:31|17755.16
23:03:32|17754.16
23:03:33|17755.11
23:03:35|17756.
23:03:35|17755.8
23:03:36|17755.86
23:03:37|17754.54
23:03:39|17756.81
23:03:40|17756.84
23:03:41|17758.69
23:03:42|17758.07
23:03:43|17758.05
23:03:44|17754.84
23:03:45|17756.46
23:03:46|17755.59
23:03:47|17753.73
23:03:47|17754.43
23:03:49|17754.19
23:03:50|17752.8
23:03:51|17755.7
23:03:51|17763.18
23:03:53|17762.59
23:03:54|17762.43
23:03:55|17765.24
23:03:56|17762.67
23:03:57|17763.5
23:03:58|17760.4
23:03:59|17762.68
23:04:00|17761.33
23:04:02|17755.04
23:04:03|17754.2
23:04:03|17756.88
23:04:05|17758.32
23:04:06|17759.09
23:04:07|17758.22
23:04:07|17763.41
23:04:08|17770.69
23:04:10|17767.27
23:04:11|17767.29
23:04:11|17760.16
23:04:13|17760.61
23:04:13|17761.79
23:04:14|17759.32
23:04:16|17760.27
23:04:16|17759.82
23:04:17|17759.77
23:04:18|17759.13
23:04:20|17760.15
23:04:22|17757.72
23:04:23|17757.36
23:04:24|17760.93
23:04:25|17765.74
23:04:25|17762.24
23:04:27|17757.69
23:04:28|17760.03
23:04:28|17757.69
23:04:31|17754.82
23:04:32|17759.95
23:04:33|17771.82
23:04:34|17774.17
23:04:35|17780.11
23:04:37|17789.87
23:04:37|17791.64
23:04:38|17788.3
23:04:40|17789.3
23:04:41|17789.94
23:04:42|17787.64
23:04:44|17788.55
23:04:44|17783.94
23:04:45|17788.32
23:04:46|17782.81
23:04:47|17784.17
23:04:48|17781.75
23:04:49|17782.42
23:04:50|17779.35
23:04:51|17778.7
23:04:52|17781.65
23:04:53|17781.74
23:04:54|17781.88
23:04:55|17786.17
23:04:57|17787.25
23:04:58|17785.01
23:04:58|17787.76
23:04:59|17789.28
23:05:01|17788.84
23:05:01|17791.79
23:05:02|17791.14
23:05:04|17788.64
23:05:04|17790.51
23:05:06|17792.11
23:05:06|17791.55
23:05:08|17791.76
23:05:09|17791.66
23:05:10|17791.99
23:05:11|17792.55
23:05:12|17795.25
23:05:13|17796.74
23:05:13|17795.22
23:05:15|17798.03
23:05:16|17795.08
23:05:16|17796.37
23:05:17|17797.12
23:05:18|17797.32
23:05:19|17797.32
23:05:22|17797.74
23:05:23|17796.02
23:05:23|17799.69
23:05:24|17797.2
23:05:26|17797.32
23:05:27|17801.59
23:05:28|17803.26
23:05:28|17805.55
23:05:30|17806.22
23:05:31|17806.24
23:05:31|17806.38
23:05:33|17806.33
23:05:34|17804.52
23:05:35|17805.47
23:05:36|17804.45
23:05:37|17807.67
23:05:37|17807.67
23:05:38|17805.6
23:05:39|17804.45
23:05:40|17805.1
23:05:41|17802.1
23:05:43|17801.96
23:05:44|17804.42
23:05:45|17804.81
23:05:46|17803.96
23:05:46|17802.34
23:05:48|17802.84
23:05:48|17802.44
23:05:49|17799.79
23:05:51|17801.77
23:05:52|17800.85
23:05:53|17800.7
23:05:53|17797.65
23:05:55|17800.85
23:05:56|17799.01
23:05:56|17799.75
23:05:58|17800.61
23:05:59|17790.
23:06:00|17788.38
23:06:01|17784.17
23:06:01|17778.7
23:06:02|17786.11
23:06:03|17786.36
23:06:05|17792.47
23:06:06|17792.35
23:06:07|17792.67
23:06:08|17795.71
23:06:09|17800.
23:06:10|17798.27
23:06:11|17808.29
23:06:12|17804.64
23:06:13|17804.58
23:06:14|17803.06
23:06:15|17803.5
23:06:16|17802.29
23:06:17|17800.96
23:06:18|17797.55
23:06:20|17801.16
23:06:21|17804.74
23:06:22|17805.73
23:06:23|17808.95
23:06:25|17805.71
23:06:26|17802.19
23:06:27|17804.51
23:06:28|17799.11
23:06:29|17797.21
23:06:30|17796.73
23:06:31|17798.97
23:06:32|17800.55
23:06:33|17807.82
23:06:34|17807.78
23:06:35|17808.14
23:06:36|17799.16
23:06:37|17796.
23:06:38|17798.48
23:06:39|17805.
23:06:40|17801.59
23:06:42|17797.53
23:06:43|17800.03
23:06:43|17804.
23:06:44|17803.75
23:06:45|17805.08
23:06:46|17801.89
23:06:48|17802.26
23:06:49|17796.28
23:06:50|17798.24
23:06:51|17798.08
23:06:52|17800.
23:06:53|17804.06
23:06:54|17803.02
23:06:55|17805.93
23:06:56|17801.79
23:06:57|17795.
23:06:58|17792.02
23:06:59|17793.33
23:07:00|17793.8
23:07:01|17790.4
23:07:02|17790.43
23:07:03|17790.08
23:07:04|17790.08
23:07:05|17788.01
23:07:06|17786.39
23:07:07|17782.81
23:07:08|17780.62
23:07:09|17785.71
23:07:10|17788.04
23:07:11|17789.03
23:07:12|17792.07
23:07:13|17792.34
23:07:14|17794.9
23:07:15|17794.85
23:07:17|17801.11
23:07:18|17798.09
23:07:19|17795.62
23:07:20|17793.87
23:07:20|17793.06
23:07:22|17793.28
23:07:22|17793.85
23:07:25|17795.7
23:07:25|17797.2
23:07:27|17792.7
23:07:28|17791.09
23:07:29|17790.68
23:07:30|17793.26
23:07:31|17791.69
23:07:32|17791.82
23:07:34|17793.08
23:07:34|17787.5
23:07:36|17788.48
23:07:37|17789.85
23:07:38|17789.85
23:07:39|17789.81
23:07:40|17788.48
23:07:41|17793.06
23:07:42|17796.82
23:07:43|17798.01
23:07:44|17788.79
23:07:45|17789.75
23:07:46|17787.82
23:07:47|17790.32
23:07:48|17792.21
23:07:49|17791.25
23:07:50|17791.76
23:07:51|17791.26
23:07:52|17790.18
23:07:53|17790.18
23:07:54|17791.57
23:07:55|17791.43
23:07:56|17790.87
23:07:57|17793.72
23:07:58|17791.26
23:07:59|17790.93
23:08:00|17792.1
23:08:02|17789.94
23:08:02|17789.94
23:08:04|17791.72
23:08:05|17790.4
23:08:06|17793.72
23:08:07|17791.09
23:08:08|17794.21
23:08:09|17793.9
23:08:10|17792.4
23:08:11|17793.77
23:08:12|17796.27
23:08:12|17794.95
23:08:13|17798.12
23:08:15|17794.43
23:08:15|17790.06
23:08:16|17790.57
23:08:18|17792.16
23:08:18|17788.2
23:08:20|17791.28
23:08:21|17792.85
23:08:22|17791.41
23:08:22|17793.04
23:08:24|17793.62
23:08:24|17795.03
23:08:26|17799.99
23:08:27|17791.29
23:08:28|17790.72
23:08:29|17792.37
23:08:30|17796.01
23:08:31|17798.04
23:08:33|17797.07
23:08:34|17798.99
23:08:34|17798.87
23:08:36|17800.31
23:08:36|17798.25
23:08:39|17790.14
23:08:40|17794.32
23:08:42|17795.31
23:08:42|17795.31
23:08:44|17792.05
23:08:44|17793.06
23:08:45|17794.43
23:08:47|17796.89
23:08:48|17797.41
23:08:49|17799.89
23:08:51|17794.61
23:08:52|17795.99
23:08:52|17795.05
23:08:53|17796.18
23:08:55|17794.49
23:08:55|17796.77
23:08:56|17792.75
23:08:58|17793.93
23:08:59|17793.77
23:09:00|17795.21
23:09:01|17796.
23:09:02|17796.5
23:09:03|17796.46
23:09:05|17798.17
23:09:05|17800.91
23:09:06|17799.76
23:09:07|17796.61
23:09:08|17799.95
23:09:10|17801.35
23:09:10|17798.97
23:09:11|17798.41
23:09:12|17798.4
23:09:14|17800.66
23:09:14|17799.4
23:09:15|17799.01
23:09:16|17798.97
23:09:18|17800.02
23:09:18|17798.71
23:09:19|17797.69
23:09:20|17797.69
23:09:22|17791.04
23:09:22|17790.79
23:09:23|17790.08
23:09:25|17797.33
23:09:25|17796.43
23:09:27|17796.83
23:09:28|17795.08
23:09:29|17795.1
23:09:31|17797.58
23:09:32|17795.92
23:09:33|17796.78
23:09:34|17797.8
23:09:34|17794.99
23:09:36|17793.85
23:09:37|17792.28
23:09:37|17795.4
23:09:39|17793.96
23:09:40|17792.66
23:09:41|17795.88
23:09:42|17795.88
23:09:43|17795.88
23:09:44|17794.81
23:09:44|17799.96
23:09:46|17798.42
23:09:47|17798.17
23:09:48|17801.53
23:09:48|17802.1
23:09:50|17798.92
23:09:51|17801.56
23:09:52|17805.55
23:09:52|17801.81
23:09:53|17801.52
23:09:55|17801.23
23:09:55|17803.43
23:09:57|17803.42
23:09:57|17795.07
23:09:58|17795.07
23:10:00|17796.76
23:10:00|17796.81
23:10:02|17797.9
23:10:03|17796.46
23:10:04|17798.62
23:10:05|17795.59
23:10:06|17796.42
23:10:07|17798.28
23:10:09|17800.99
23:10:10|17800.21
23:10:11|17800.21
23:10:12|17799.09
23:10:13|17799.09
23:10:14|17802.17
23:10:15|17799.18
23:10:16|17805.79
23:10:17|17806.85
23:10:18|17810.62
23:10:19|17804.71
23:10:20|17797.61
23:10:21|17799.57
23:10:22|17800.39
23:10:23|17798.28
23:10:25|17791.03
23:10:26|17795.42
23:10:28|17796.44
23:10:28|17795.26
23:10:29|17796.91
23:10:31|17795.01
23:10:31|17800.48
23:10:32|17801.3
23:10:34|17800.66
23:10:34|17800.61
23:10:35|17799.65
23:10:37|17800.27
23:10:37|17800.37
23:10:38|17799.76
23:10:40|17799.94
23:10:41|17800.48
23:10:41|17800.75
23:10:43|17799.54
23:10:44|17800.5
23:10:45|17794.93
23:10:46|17795.66
23:10:47|17795.14
23:10:48|17801.61
23:10:49|17797.15
23:10:50|17793.72
23:10:51|17798.22
23:10:52|17797.82
23:10:53|17795.3
23:10:54|17797.41
23:10:55|17795.18
23:10:56|17796.27
23:10:57|17796.25
23:10:58|17798.94
23:10:59|17799.63
23:11:01|17798.03
23:11:02|17798.65
23:11:02|17798.78
23:11:03|17799.85
23:11:05|17798.76
23:11:06|17797.78
23:11:08|17795.18
23:11:08|17796.51
23:11:09|17796.44
23:11:10|17795.
23:11:12|17794.9
23:11:13|17802.15
23:11:14|17799.48
23:11:15|17799.42
23:11:16|17797.95
23:11:17|17799.65
23:11:18|17798.57
23:11:19|17798.49
23:11:20|17799.11
23:11:22|17800.78
23:11:22|17800.08
23:11:23|17800.29
23:11:25|17800.01
23:11:26|17800.05
23:11:27|17801.87
23:11:29|17800.14
23:11:30|17799.42
23:11:31|17800.21
23:11:32|17799.12
23:11:33|17800.75
23:11:34|17799.92
23:11:35|17796.86
23:11:36|17794.59
23:11:37|17791.58
23:11:38|17790.5
23:11:39|17793.17
23:11:40|17790.47
23:11:41|17793.36
23:11:42|17793.27
23:11:43|17786.57
23:11:44|17785.36
23:11:45|17782.81
23:11:46|17783.1
23:11:47|17786.
23:11:48|17781.97
23:11:49|17781.97
23:11:50|17781.67
23:11:51|17782.03
23:11:52|17784.94
23:11:53|17784.96
23:11:55|17785.26
23:11:56|17786.77
23:11:57|17784.73
23:11:57|17784.41
23:11:58|17784.41
23:11:59|17786.47
23:12:01|17785.58
23:12:02|17785.
23:12:03|17785.55
23:12:04|17787.89
23:12:05|17787.89
23:12:06|17782.5
23:12:07|17782.32
23:12:08|17785.29
23:12:09|17785.86
23:12:10|17785.86
23:12:11|17788.78
23:12:12|17788.78
23:12:13|17789.64
23:12:14|17789.55
23:12:15|17791.37
23:12:16|17790.78
23:12:17|17787.31
23:12:18|17786.34
23:12:19|17784.02
23:12:20|17783.61
23:12:21|17783.
23:12:22|17783.04
23:12:23|17783.04
23:12:24|17778.43
23:12:26|17781.31
23:12:26|17779.76
23:12:28|17775.78
23:12:29|17778.05
23:12:30|17775.35
23:12:31|17774.39
23:12:32|17776.89
23:12:32|17777.27
23:12:34|17775.78
23:12:34|17775.05
23:12:36|17775.5
23:12:37|17770.
23:12:38|17772.89
23:12:39|17772.76
23:12:40|17773.75
23:12:41|17772.81
23:12:42|17769.86
23:12:43|17767.24
23:12:44|17772.07
23:12:45|17770.47
23:12:46|17770.17
23:12:46|17769.77
23:12:48|17768.69
23:12:50|17766.51
23:12:50|17766.33
23:12:51|17764.24
23:12:53|17768.76
23:12:54|17770.67
23:12:55|17767.8
23:12:55|17766.23
23:12:57|17768.34
23:12:57|17783.67
23:12:59|17778.7
23:12:59|17778.73
23:13:00|17780.62
23:13:02|17780.08
23:13:02|17781.9
23:13:04|17781.75
23:13:05|17785.34
23:13:05|17785.33
23:13:07|17784.33
23:13:08|17770.55
23:13:09|17774.26
23:13:10|17778.82
23:13:10|17781.87
23:13:12|17783.35
23:13:12|17782.11
23:13:14|17782.7
23:13:14|17782.77
23:13:15|17783.72
23:13:16|17781.16
23:13:17|17779.25
23:13:19|17779.44
23:13:19|17773.28
23:13:21|17774.46
23:13:21|17772.27
23:13:22|17779.62
23:13:23|17781.16
23:13:24|17781.16
23:13:26|17777.45
23:13:26|17777.39
23:13:28|17775.93
23:13:28|17775.32
23:13:30|17779.03
23:13:31|17776.75
23:13:31|17776.68
23:13:32|17771.39
23:13:34|17777.4
23:13:35|17775.22
23:13:36|17769.59
23:13:37|17772.
23:13:38|17772.19
23:13:39|17770.25
23:13:40|17770.35
23:13:41|17772.65
23:13:42|17769.79
23:13:43|17774.17
23:13:44|17771.45
23:13:45|17772.27
23:13:46|17772.56
23:13:48|17770.92
23:13:48|17770.92
23:13:50|17765.07
23:13:51|17765.68
23:13:52|17764.06
23:13:53|17767.78
23:13:54|17767.78
23:13:55|17765.72
23:13:56|17765.59
23:13:57|17755.83
23:13:57|17757.63
23:13:59|17757.63
23:13:59|17755.33
23:14:00|17754.34
23:14:02|17755.04
23:14:03|17754.53
23:14:04|17750.34
23:14:05|17748.83
23:14:05|17754.6
23:14:08|17750.05
23:14:09|17748.94
23:14:09|17750.16
23:14:10|17749.84
23:14:11|17747.38
23:14:13|17742.72
23:14:14|17748.96
23:14:15|17745.59
23:14:15|17742.06
23:14:16|17740.06
23:14:17|17733.82
23:14:18|17731.68
23:14:19|17732.93
23:14:20|17730.63
23:14:22|17732.65
23:14:22|17725.71
23:14:24|17728.68
23:14:24|17723.01
23:14:25|17717.92
23:14:27|17726.05
23:14:27|17728.87
23:14:29|17727.15
23:14:29|17723.73
23:14:30|17719.24
23:14:32|17722.57
23:14:33|17720.25
23:14:33|17719.49
23:14:35|17710.49
23:14:37|17714.54
23:14:38|17709.82
23:14:38|17712.42
23:14:40|17707.17
23:14:41|17708.85
23:14:41|17707.69
23:14:43|17710.12
23:14:43|17707.82
23:14:45|17706.04
23:14:46|17708.54
23:14:46|17701.
23:14:47|17701.53
23:14:48|17702.76
23:14:49|17701.42
23:14:50|17702.13
23:14:52|17708.8
23:14:53|17702.68
23:14:53|17704.86
23:14:55|17707.26
23:14:56|17697.15
23:14:57|17696.34
23:14:57|17699.84
23:14:58|17692.31
23:14:59|17694.08
23:15:01|17695.82
23:15:02|17688.33
23:15:03|17691.33
23:15:04|17687.87
23:15:06|17700.
23:15:07|17692.02
23:15:08|17688.24
23:15:09|17684.89
23:15:10|17680.72
23:15:11|17690.37
23:15:12|17689.09
23:15:13|17685.87
23:15:14|17684.
23:15:15|17682.91
23:15:16|17682.91
23:15:17|17688.93
23:15:18|17687.44
23:15:19|17679.8
23:15:20|17675.61
23:15:21|17675.09
23:15:22|17676.03
23:15:23|17674.81
23:15:24|17675.23
23:15:25|17673.95
23:15:26|17674.9
23:15:27|17683.57
23:15:28|17682.46
23:15:29|17685.
23:15:31|17673.44
23:15:31|17663.51
23:15:34|17660.
23:15:35|17661.24
23:15:37|17668.47
23:15:39|17663.09
23:15:39|17658.86
23:15:40|17654.87
23:15:41|17653.51
23:15:43|17652.25
23:15:44|17651.11
23:15:45|17648.89
23:15:46|17642.85
23:15:47|17645.75
23:15:48|17640.92
23:15:50|17636.49
23:15:51|17637.
23:15:52|17637.09
23:15:53|17633.88
23:15:54|17633.84
23:15:55|17624.11
23:15:56|17621.65
23:15:57|17603.43
23:15:58|17603.7
23:15:59|17588.97
23:16:00|17599.2
23:16:01|17585.63
23:16:02|17589.21
23:16:03|17581.47
23:16:04|17559.
23:16:05|17570.83
23:16:06|17570.48
23:16:07|17566.22
23:16:08|17563.1
23:16:09|17560.78
23:16:10|17555.19
23:16:11|17548.65
23:16:12|17545.65
23:16:13|17534.56
23:16:14|17528.09
23:16:15|17529.59
23:16:16|17510.88
23:16:17|17524.7
23:16:18|17519.48
23:16:19|17536.85
23:16:21|17548.49
23:16:21|17541.45
23:16:22|17502.18
23:16:23|17479.22
23:16:24|17463.85
23:16:25|17469.76
23:16:26|17458.08
23:16:27|17475.93
23:16:29|17462.65
23:16:30|17474.39
23:16:30|17480.38
23:16:31|17512.98
23:16:34|17545.29
23:16:35|17526.61
23:16:37|17500.21
23:16:38|17506.54
23:16:39|17505.59
23:16:41|17500.9
23:16:41|17499.76
23:16:42|17511.88
23:16:43|17508.44
23:16:45|17507.54
23:16:46|17511.98
23:16:47|17514.32
23:16:48|17532.68
23:16:49|17525.55
23:16:50|17536.86
23:16:51|17530.65
23:16:52|17538.29
23:16:53|17532.46
23:16:54|17508.3
23:16:55|17521.53
23:16:56|17510.42
23:16:57|17510.69
23:16:58|17509.06
23:16:59|17520.14
23:17:00|17515.1
23:17:01|17524.01
23:17:02|17522.1
23:17:03|17527.19
23:17:04|17522.19
23:17:05|17525.57
23:17:06|17532.66
23:17:07|17531.36
23:17:08|17529.7
23:17:10|17517.
23:17:11|17525.49
23:17:12|17524.99
23:17:13|17521.16
23:17:14|17524.12
23:17:15|17527.66
23:17:16|17502.
23:17:17|17500.65
23:17:18|17487.03
23:17:19|17497.25
23:17:20|17490.96
23:17:21|17483.47
23:17:22|17460.
23:17:23|17470.07
23:17:24|17459.44
23:17:25|17470.96
23:17:26|17470.93
23:17:27|17475.5
23:17:28|17471.65
23:17:29|17470.31
23:17:30|17488.48
23:17:32|17482.55
23:17:33|17488.57
23:17:33|17478.79
23:17:35|17482.07
23:17:36|17482.73
23:17:36|17474.32
23:17:38|17474.66
23:17:40|17476.17
23:17:40|17472.95
23:17:41|17476.25
23:17:42|17480.49
23:17:43|17483.54
23:17:45|17483.94
23:17:46|17482.37
23:17:46|17488.92
23:17:47|17485.99
23:17:49|17486.14
23:17:50|17489.62
23:17:51|17496.7
23:17:52|17491.5
23:17:54|17485.74
23:17:55|17484.05
23:17:57|17483.01
23:17:57|17472.19
23:17:58|17474.53
23:18:00|17480.57
23:18:00|17478.69
23:18:01|17477.96
23:18:02|17476.42
23:18:04|17482.65
23:18:04|17471.28
23:18:05|17468.38
23:18:06|17462.08
23:18:07|17460.05
23:18:08|17458.65
23:18:09|17450.
23:18:11|17451.91
23:18:12|17453.
23:18:12|17450.95
23:18:14|17461.04
23:18:15|17464.77
23:18:16|17458.05
23:18:16|17460.99
23:18:18|17450.95
23:18:19|17457.34
23:18:20|17459.29
23:18:20|17459.4
23:18:22|17464.93
23:18:23|17485.88
23:18:24|17470.99
23:18:25|17476.67
23:18:25|17489.58
23:18:27|17489.92
23:18:28|17485.62
23:18:28|17482.42
23:18:30|17476.
23:18:31|17467.84
23:18:33|17465.66
23:18:34|17480.52
23:18:35|17481.26
23:18:36|17488.77
23:18:37|17487.66
23:18:38|17487.74
23:18:39|17476.25
23:18:40|17465.85
23:18:42|17484.47
23:18:42|17483.49
23:18:44|17479.68
23:18:45|17486.78
23:18:46|17482.01
23:18:47|17486.81
23:18:48|17480.17
23:18:49|17470.4
23:18:50|17473.
23:18:51|17482.54
23:18:52|17489.07
23:18:53|17462.1
23:18:55|17457.44
23:18:55|17461.78
23:18:56|17459.51
23:18:58|17469.57
23:18:59|17459.76
23:19:00|17459.32
23:19:01|17458.64
23:19:01|17460.59
23:19:02|17461.58
23:19:03|17459.2
23:19:04|17463.57
23:19:05|17464.86
23:19:07|17459.84
23:19:07|17475.83
23:19:09|17483.42
23:19:09|17471.29
23:19:10|17471.12
23:19:11|17483.67
23:19:12|17487.18
23:19:14|17487.63
23:19:15|17490.39
23:19:16|17498.86
23:19:17|17476.37
23:19:18|17478.44
23:19:19|17480.31
23:19:20|17477.19
23:19:21|17482.64
23:19:22|17484.87
23:19:23|17487.64
23:19:24|17487.52
23:19:25|17488.82
23:19:26|17483.79
23:19:28|17486.76
23:19:28|17480.11
23:19:29|17474.32
23:19:31|17471.99
23:19:32|17475.94
23:19:34|17483.04
23:19:34|17481.89
23:19:35|17480.11
23:19:37|17476.14
23:19:37|17479.54
23:19:39|17489.42
23:19:41|17474.02
23:19:42|17472.86
23:19:43|17474.5
23:19:44|17483.55
23:19:45|17482.5
23:19:47|17483.5
23:19:47|17486.84
23:19:49|17486.08
23:19:49|17486.43
23:19:51|17490.64
23:19:52|17490.95
23:19:53|17492.76
23:19:54|17490.71
23:19:54|17494.17
23:19:56|17493.58
23:19:56|17489.89
23:19:57|17494.93
23:19:58|17498.89
23:19:59|17499.44
23:20:01|17499.71
23:20:02|17499.99
23:20:03|17499.93
23:20:05|17510.42
23:20:05|17511.07
23:20:07|17521.15
23:20:07|17521.87
23:20:08|17521.95
23:20:09|17532.68
23:20:10|17531.23
23:20:11|17540.57
23:20:13|17521.72
23:20:13|17528.76
23:20:15|17534.21
23:20:16|17527.33
23:20:16|17537.26
23:20:18|17538.69
23:20:18|17535.08
23:20:19|17530.67
23:20:20|17530.04
23:20:21|17527.63
23:20:22|17529.32
23:20:23|17526.63
23:20:24|17527.07
23:20:25|17525.93
23:20:27|17530.07
23:20:28|17526.04
23:20:28|17526.82
23:20:29|17535.58
23:20:30|17533.88
23:20:32|17531.99
23:20:32|17531.14
23:20:33|17529.61
23:20:35|17536.45
23:20:36|17539.54
23:20:38|17550.78
23:20:39|17558.33
23:20:40|17541.33
23:20:41|17548.45
23:20:42|17556.84
23:20:42|17555.53
23:20:44|17556.
23:20:45|17550.1
23:20:46|17560.22
23:20:47|17550.31
23:20:49|17551.38
23:20:49|17546.44
23:20:51|17554.72
23:20:51|17557.44
23:20:52|17541.61
23:20:54|17534.85
23:20:55|17529.04
23:20:55|17532.71
23:20:56|17528.97
23:20:58|17531.81
23:20:58|17539.32
23:21:00|17534.34
23:21:00|17532.59
23:21:01|17531.15
23:21:03|17527.03
23:21:04|17521.26
23:21:05|17525.29
23:21:06|17527.87
23:21:08|17512.21
23:21:08|17516.11
23:21:09|17513.02
23:21:11|17508.32
23:21:12|17505.04
23:21:13|17503.23
23:21:14|17511.92
23:21:15|17500.47
23:21:16|17500.27
23:21:17|17507.8
23:21:18|17500.41
23:21:18|17499.01
23:21:19|17500.01
23:21:21|17497.84
23:21:22|17496.76
23:21:23|17494.01
23:21:24|17495.78
23:21:25|17489.05
23:21:25|17497.21
23:21:27|17492.91
23:21:28|17490.24
23:21:29|17490.13
23:21:30|17478.18
23:21:30|17478.71
23:21:32|17472.2
23:21:33|17469.68
23:21:34|17461.6
23:21:36|17465.79
23:21:36|17465.68
23:21:37|17461.02
23:21:39|17465.76
23:21:40|17476.84
23:21:41|17480.83
23:21:42|17476.04
23:21:43|17482.19
23:21:44|17479.76
23:21:46|17485.88
23:21:48|17463.25
23:21:49|17471.18
23:21:50|17468.02
23:21:51|17469.36
23:21:52|17470.88
23:21:52|17475.37
23:21:54|17468.18
23:21:55|17462.61
23:21:56|17466.53
23:21:57|17471.1
23:21:58|17474.21
23:21:59|17469.73
23:22:00|17474.27
23:22:01|17473.47
23:22:02|17468.93
23:22:03|17477.46
23:22:04|17478.99
23:22:05|17477.86
23:22:06|17485.5
23:22:07|17478.88
23:22:08|17479.
23:22:09|17472.99
23:22:10|17471.32
23:22:11|17470.18
23:22:12|17473.49
23:22:13|17473.58
23:22:14|17470.83
23:22:15|17483.19
23:22:16|17477.44
23:22:17|17480.07
23:22:18|17474.84
23:22:19|17476.17
23:22:20|17477.91
23:22:21|17481.56
23:22:23|17476.99
23:22:23|17477.74
23:22:24|17473.19
23:22:25|17474.7
23:22:27|17470.45
23:22:27|17485.13
23:22:28|17484.89
23:22:29|17482.73
23:22:31|17492.2
23:22:31|17491.27
23:22:32|17490.22
23:22:34|17500.44
23:22:35|17500.53
23:22:36|17501.89
23:22:38|17499.02
23:22:38|17495.12
23:22:41|17498.68
23:22:42|17502.31
23:22:43|17502.81
23:22:44|17505.
23:22:46|17502.05
23:22:47|17497.87
23:22:48|17494.2
23:22:49|17495.72
23:22:50|17494.65
23:22:51|17497.81
23:22:52|17493.
23:22:53|17486.86
23:22:54|17474.86
23:22:55|17474.43
23:22:57|17470.24
23:22:57|17470.58
23:22:59|17465.68
23:22:59|17463.54
23:23:00|17464.94
23:23:02|17472.97
23:23:02|17465.78
23:23:04|17467.03
23:23:05|17469.37
23:23:05|17464.7
23:23:07|17469.65
23:23:08|17472.29
23:23:09|17472.35
23:23:09|17467.74
23:23:10|17468.48
23:23:11|17465.22
23:23:13|17464.11
23:23:14|17461.2
23:23:15|17459.39
23:23:16|17460.89
23:23:16|17468.97
23:23:18|17462.03
23:23:18|17457.92
23:23:20|17460.98
23:23:20|17457.62
23:23:21|17460.49
23:23:23|17462.73
23:23:24|17465.94
23:23:25|17460.75
23:23:26|17463.33
23:23:26|17464.56
23:23:28|17470.03
23:23:28|17467.08
23:23:29|17471.7
23:23:31|17472.29
23:23:31|17464.45
23:23:32|17464.
23:23:34|17463.35
23:23:35|17469.04
23:23:35|17477.88
23:23:37|17466.25
23:23:38|17466.44
23:23:39|17466.24
23:23:40|17464.06
23:23:42|17463.57
23:23:44|17468.96
23:23:44|17464.86
23:23:45|17462.64
23:23:46|17465.46
23:23:47|17464.03
23:23:48|17475.
23:23:49|17465.35
23:23:50|17467.04
23:23:52|17470.55
23:23:53|17472.76
23:23:54|17468.88
23:23:55|17466.97
23:23:56|17464.73
23:23:58|17471.46
23:23:58|17474.32
23:23:59|17471.82
23:24:01|17469.68
23:24:01|17476.61
23:24:02|17476.76
23:24:04|17475.09
23:24:06|17485.52
23:24:07|17481.24
23:24:07|17478.36
23:24:08|17479.74
23:24:10|17474.95
23:24:11|17482.91
23:24:12|17484.69
23:24:12|17483.3
23:24:13|17481.07
23:24:14|17478.33
23:24:15|17480.09
23:24:16|17483.91
23:24:17|17486.36
23:24:18|17483.62
23:24:19|17473.68
23:24:20|17477.83
23:24:21|17474.06
23:24:22|17476.84
23:24:24|17475.29
23:24:24|17474.06
23:24:25|17475.
23:24:26|17479.81
23:24:27|17479.54
23:24:29|17489.
23:24:29|17486.57
23:24:30|17483.78
23:24:32|17484.3
23:24:32|17486.22
23:24:33|17486.49
23:24:35|17489.13
23:24:36|17489.05
23:24:37|17500.21
23:24:39|17497.21
23:24:39|17500.81
23:24:40|17497.22
23:24:41|17499.13
23:24:43|17496.03
23:24:44|17497.43
23:24:45|17496.05
23:24:46|17497.69
23:24:47|17499.76
23:24:48|17497.69
23:24:48|17495.84
23:24:50|17497.76
23:24:51|17492.51
23:24:52|17489.56
23:24:52|17489.64
23:24:53|17489.64
23:24:55|17498.98
23:24:55|17495.67
23:24:57|17498.47
23:24:58|17498.12
23:24:59|17494.25
23:24:59|17492.4
23:25:01|17493.06
23:25:02|17494.6
23:25:02|17498.04
23:25:04|17497.81
23:25:05|17488.06
23:25:06|17482.06
23:25:07|17485.49
23:25:08|17488.72
23:25:09|17486.28
23:25:10|17485.99
23:25:11|17491.89
23:25:12|17493.49
23:25:13|17494.42
23:25:14|17496.02
23:25:15|17495.19
23:25:16|17495.13
23:25:17|17494.02
23:25:18|17491.
23:25:19|17489.38
23:25:21|17493.12
23:25:21|17492.92
23:25:23|17493.44
23:25:23|17494.04
23:25:25|17496.82
23:25:26|17500.
23:25:27|17497.05
23:25:27|17499.96
23:25:28|17500.36
23:25:29|17498.93
23:25:30|17489.27
23:25:32|17491.35
23:25:32|17488.49
23:25:34|17491.22
23:25:34|17492.51
23:25:35|17487.73
23:25:37|17490.97
23:25:38|17492.51
23:25:40|17489.18
23:25:40|17490.09
23:25:41|17490.54
23:25:42|17493.57
23:25:43|17491.86
23:25:44|17493.96
23:25:45|17495.61
23:25:47|17489.82
23:25:49|17491.17
23:25:49|17491.74
23:25:51|17490.96
23:25:52|17493.23
23:25:53|17491.48
23:25:54|17490.35
23:25:56|17489.13
23:25:57|17489.66
23:25:58|17491.58
23:25:58|17486.47
23:26:00|17493.38
23:26:00|17494.64
23:26:01|17493.47
23:26:03|17493.47
23:26:04|17491.66
23:26:04|17492.51
23:26:06|17493.18
23:26:07|17491.45
23:26:09|17491.14
23:26:10|17496.9
23:26:11|17496.99
23:26:12|17496.99
23:26:13|17498.99
23:26:15|17502.96
23:26:17|17508.28
23:26:17|17504.62
23:26:18|17505.64
23:26:20|17503.39
23:26:21|17505.12
23:26:22|17498.33
23:26:22|17492.76
23:26:23|17498.36
23:26:25|17495.09
23:26:25|17498.41
23:26:27|17495.
23:26:28|17496.67
23:26:29|17494.77
23:26:30|17495.59
23:26:31|17503.18
23:26:32|17495.76
23:26:33|17500.98
23:26:34|17507.92
23:26:35|17505.34
23:26:36|17506.76
23:26:37|17513.25
23:26:38|17510.33
23:26:39|17511.7
23:26:41|17504.97
23:26:43|17512.53
23:26:44|17510.17
23:26:45|17511.05
23:26:46|17515.9
23:26:47|17511.73
23:26:48|17509.54
23:26:49|17507.64
23:26:50|17506.31
23:26:51|17507.43
23:26:52|17506.72
23:26:53|17507.39
23:26:54|17514.
23:26:55|17512.01
23:26:56|17510.24
23:26:58|17511.7
23:26:58|17505.67
23:27:01|17504.99
23:27:01|17504.98
23:27:02|17503.19
23:27:03|17508.45
23:27:05|17509.1
23:27:05|17509.78
23:27:07|17508.99
23:27:07|17510.02
23:27:08|17509.52
23:27:09|17509.53
23:27:10|17508.64
23:27:11|17508.61
23:27:12|17509.89
23:27:13|17511.29
23:27:14|17511.84
23:27:15|17511.84
23:27:16|17514.99
23:27:18|17520.06
23:27:19|17506.59
23:27:19|17506.98
23:27:21|17510.63
23:27:22|17507.41
23:27:23|17506.51
23:27:24|17507.94
23:27:25|17514.47
23:27:26|17506.93
23:27:27|17510.6
23:27:28|17510.
23:27:29|17505.3
23:27:30|17510.26
23:27:31|17508.35
23:27:32|17506.05
23:27:33|17505.01
23:27:34|17510.08
23:27:35|17509.79
23:27:36|17511.21
23:27:37|17506.01
23:27:38|17507.88
23:27:39|17507.16
23:27:41|17505.8
23:27:43|17507.27
23:27:43|17506.87
23:27:45|17505.18
23:27:46|17505.
23:27:47|17503.4
23:27:48|17504.98
23:27:50|17503.5
23:27:51|17505.07
23:27:51|17505.07
23:27:53|17503.48
23:27:54|17503.38
23:27:55|17505.05
23:27:56|17501.77
23:27:56|17503.74
23:27:58|17497.49
23:28:00|17480.
23:28:00|17483.51
23:28:02|17482.52
23:28:02|17485.37
23:28:04|17486.31
23:28:04|17495.67
23:28:05|17500.
23:28:06|17493.47
23:28:07|17492.68
23:28:08|17493.31
23:28:09|17488.77
23:28:10|17491.07
23:28:12|17491.84
23:28:13|17491.
23:28:13|17491.95
23:28:15|17486.13
23:28:16|17486.05
23:28:18|17490.
23:28:18|17492.34
23:28:20|17495.01
23:28:20|17494.75
23:28:21|17496.46
23:28:23|17495.99
23:28:24|17501.09
23:28:24|17501.68
23:28:26|17503.19
23:28:27|17501.85
23:28:28|17497.68
23:28:29|17500.3
23:28:30|17496.
23:28:31|17497.64
23:28:32|17494.8
23:28:33|17498.26
23:28:34|17499.82
23:28:35|17497.41
23:28:36|17498.84
23:28:37|17498.25
23:28:38|17503.01
23:28:39|17499.27
23:28:40|17497.57
23:28:41|17501.32
23:28:43|17502.86
23:28:44|17503.1
23:28:46|17501.19
23:28:47|17503.94
23:28:49|17501.79
23:28:49|17503.77
23:28:51|17504.02
23:28:52|17505.99
23:28:54|17505.8
23:28:56|17501.06
23:28:57|17503.63
23:28:57|17504.54
23:28:58|17507.47
23:28:59|17499.97
23:29:00|17505.49
23:29:01|17507.16
23:29:02|17509.18
23:29:03|17509.47
23:29:04|17503.22
23:29:05|17502.02
23:29:06|17500.08
23:29:07|17494.27
23:29:08|17492.1
23:29:09|17493.99
23:29:10|17496.54
23:29:11|17498.08
23:29:12|17493.47
23:29:14|17496.07
23:29:14|17494.02
23:29:16|17496.47
23:29:16|17497.05
23:29:18|17496.96
23:29:19|17502.33
23:29:20|17499.16
23:29:21|17499.23
23:29:22|17499.19
23:29:23|17500.31
23:29:24|17501.15
23:29:25|17500.59
23:29:25|17500.13
23:29:27|17498.23
23:29:27|17499.02
23:29:29|17500.62
23:29:30|17502.13
23:29:32|17499.2
23:29:33|17500.14
23:29:34|17501.4
23:29:35|17501.4
23:29:36|17501.26
23:29:36|17496.26
23:29:37|17494.04
23:29:38|17499.57
23:29:40|17499.66
23:29:40|17500.26
23:29:41|17497.92
23:29:43|17499.2
23:29:45|17499.22
23:29:47|17500.18
23:29:48|17500.26
23:29:49|17499.06
23:29:50|17497.73
23:29:51|17499.24
23:29:53|17502.
23:29:54|17498.49
23:29:55|17500.68
23:29:57|17502.01
23:29:58|17501.82
23:29:58|17498.94
23:30:00|17499.48
23:30:01|17503.54
23:30:02|17499.28
23:30:03|17491.82
23:30:05|17504.63
23:30:05|17502.64
23:30:06|17510.81
23:30:08|17508.55
23:30:10|17508.91
23:30:10|17508.83
23:30:12|17518.07
23:30:12|17510.38
23:30:13|17513.66
23:30:14|17514.27
23:30:15|17511.96
23:30:16|17512.95
23:30:17|17514.27
23:30:18|17517.56
23:30:19|17515.61
23:30:20|17518.65
23:30:21|17520.9
23:30:22|17519.38
23:30:23|17525.16
23:30:24|17526.26
23:30:25|17527.27
23:30:26|17528.45
23:30:27|17527.17
23:30:29|17529.14
23:30:29|17526.25
23:30:30|17529.38
23:30:31|17529.2
23:30:32|17527.
23:30:33|17530.29
23:30:34|17529.09
23:30:35|17528.99
23:30:36|17531.3
23:30:37|17530.53
23:30:38|17530.41
23:30:39|17529.07
23:30:40|17533.24
23:30:41|17531.28
23:30:42|17541.3
23:30:44|17536.48
23:30:46|17538.03
23:30:47|17540.2
23:30:47|17536.83
23:30:49|17549.13
23:30:51|17546.98
23:30:52|17549.84
23:30:52|17541.85
23:30:53|17544.37
23:30:54|17541.52
23:30:55|17543.74
23:30:56|17545.45
23:30:57|17545.21
23:30:58|17543.77
23:31:00|17545.35
23:31:00|17549.99
23:31:01|17548.72
23:31:02|17560.5
23:31:03|17560.88
23:31:04|17560.89
23:31:05|17562.95
23:31:06|17557.42
23:31:07|17558.58
23:31:08|17555.3
23:31:10|17559.88
23:31:11|17554.73
23:31:12|17553.12
23:31:13|17548.31
23:31:14|17548.2
23:31:15|17550.24
23:31:17|17547.2
23:31:18|17549.16
23:31:19|17544.94
23:31:20|17540.4
23:31:21|17530.85
23:31:22|17533.45
23:31:22|17529.87
23:31:24|17524.04
23:31:24|17525.38
23:31:26|17532.87
23:31:27|17527.71
23:31:28|17534.67
23:31:29|17539.16
23:31:29|17542.12
23:31:31|17548.04
23:31:31|17550.98
23:31:32|17548.04
23:31:33|17552.17
23:31:35|17549.09
23:31:36|17547.
23:31:37|17546.45
23:31:38|17539.87
23:31:39|17539.35
23:31:41|17542.15
23:31:41|17542.72
23:31:42|17543.99
23:31:43|17541.16
23:31:45|17539.09
23:31:47|17539.46
23:31:48|17548.21
23:31:49|17548.19
23:31:50|17544.05
23:31:51|17549.64
23:31:52|17546.35
23:31:53|17542.01
23:31:54|17540.
23:31:56|17536.48
23:31:57|17533.47
23:31:58|17536.17
23:31:59|17536.17
23:32:00|17539.49
23:32:01|17541.83
23:32:02|17541.84
23:32:03|17534.17
23:32:04|17530.
23:32:06|17527.37
23:32:06|17529.54
23:32:08|17527.68
23:32:08|17528.12
23:32:10|17531.29
23:32:11|17527.58
23:32:12|17526.
23:32:13|17530.93
23:32:14|17530.87
23:32:14|17540.
23:32:17|17532.11
23:32:17|17533.86
23:32:18|17533.85
23:32:19|17533.53
23:32:20|17533.3
23:32:21|17532.78
23:32:22|17530.42
23:32:23|17530.91
23:32:25|17531.11
23:32:25|17534.78
23:32:27|17533.01
23:32:27|17532.8
23:32:29|17531.1
23:32:29|17531.19
23:32:30|17531.19
23:32:31|17535.7
23:32:33|17535.91
23:32:33|17532.64
23:32:34|17535.74
23:32:35|17531.98
23:32:36|17534.11
23:32:38|17531.1
23:32:38|17536.69
23:32:40|17535.91
23:32:40|17535.81
23:32:42|17534.67
23:32:42|17540.22
23:32:43|17540.84
23:32:44|17540.84
23:32:45|17533.33
23:32:46|17536.57
23:32:48|17534.51
23:32:49|17536.21
23:32:50|17538.21
23:32:52|17537.49
23:32:52|17538.68
23:32:53|17537.51
23:32:55|17536.43
23:32:56|17537.51
23:32:57|17535.76
23:32:58|17537.26
23:33:00|17537.74
23:33:00|17536.37
23:33:01|17536.68
23:33:02|17536.78
23:33:04|17541.4
23:33:04|17542.81
23:33:06|17543.19
23:33:07|17543.15
23:33:08|17538.99
23:33:09|17544.1
23:33:10|17543.93
23:33:11|17544.
23:33:11|17547.77
23:33:12|17551.22
23:33:14|17551.24
23:33:16|17553.43
23:33:17|17553.36
23:33:17|17554.01
23:33:18|17557.39
23:33:19|17555.38
23:33:21|17564.85
23:33:21|17562.98
23:33:23|17562.33
23:33:24|17562.17
23:33:25|17559.89
23:33:26|17561.57
23:33:27|17558.79
23:33:28|17553.41
23:33:29|17562.38
23:33:30|17565.86
23:33:31|17566.21
23:33:32|17571.8
23:33:33|17572.04
23:33:34|17569.29
23:33:35|17571.7
23:33:36|17571.03
23:33:37|17573.12
23:33:38|17573.01
23:33:39|17586.1
23:33:40|17581.55
23:33:41|17584.9
23:33:43|17587.09
23:33:44|17583.99
23:33:45|17587.94
23:33:46|17580.
23:33:48|17584.94
23:33:49|17586.06
23:33:49|17584.46
23:33:51|17583.8
23:33:52|17587.6
23:33:54|17580.76
23:33:55|17588.47
23:33:56|17584.69
23:33:58|17586.43
23:33:58|17583.71
23:33:59|17580.62
23:34:00|17582.26
23:34:02|17579.45
23:34:03|17581.98
23:34:04|17580.27
23:34:05|17580.6
23:34:06|17580.21
23:34:07|17581.29
23:34:08|17582.7
23:34:09|17579.87
23:34:10|17573.52
23:34:12|17584.91
23:34:13|17583.39
23:34:13|17579.98
23:34:15|17575.41
23:34:15|17575.58
23:34:17|17577.61
23:34:18|17575.2
23:34:18|17574.29
23:34:20|17575.03
23:34:21|17582.08
23:34:22|17584.
23:34:22|17585.44
23:34:23|17586.54
23:34:25|17579.7
23:34:26|17579.35
23:34:27|17581.59
23:34:28|17584.71
23:34:29|17579.07
23:34:30|17577.93
23:34:31|17577.86
23:34:32|17576.05
23:34:33|17568.
23:34:34|17567.44
23:34:36|17570.65
23:34:37|17568.86
23:34:37|17571.06
23:34:39|17566.7
23:34:40|17569.94
23:34:41|17572.26
23:34:42|17576.77
23:34:42|17572.83
23:34:43|17570.34
23:34:45|17574.03
23:34:46|17575.05
23:34:46|17575.98
23:34:48|17578.32
23:34:50|17580.54
23:34:51|17574.03
23:34:53|17581.28
23:34:54|17580.92
23:34:54|17581.5
23:34:55|17582.15
23:34:57|17582.21
23:34:57|17577.04
23:34:59|17577.47
23:35:00|17578.07
23:35:01|17581.06
23:35:02|17578.87
23:35:03|17580.07
23:35:04|17581.67
23:35:05|17580.32
23:35:06|17578.95
23:35:07|17577.53
23:35:08|17573.51
23:35:09|17578.13
23:35:11|17573.88
23:35:12|17573.92
23:35:12|17573.03
23:35:13|17572.03
23:35:14|17571.79
23:35:16|17574.73
23:35:16|17573.03
23:35:18|17568.86
23:35:19|17566.81
23:35:20|17565.62
23:35:21|17564.34
23:35:22|17563.57
23:35:23|17561.2
23:35:24|17565.96
23:35:25|17565.29
23:35:26|17563.37
23:35:27|17563.35
23:35:28|17560.5
23:35:29|17559.68
23:35:30|17563.48
23:35:31|17569.72
23:35:32|17569.49
23:35:33|17569.34
23:35:34|17571.09
23:35:35|17571.73
23:35:36|17569.96
23:35:37|17570.44
23:35:38|17572.36
23:35:39|17572.02
23:35:40|17571.17
23:35:41|17570.73
23:35:42|17570.84
23:35:43|17558.86
23:35:44|17561.33
23:35:46|17565.41
23:35:47|17562.55
23:35:48|17561.87
23:35:48|17561.94
23:35:50|17564.82
23:35:52|17566.75
23:35:53|17563.66
23:35:54|17559.71
23:35:55|17561.31
23:35:56|17560.2
23:35:58|17558.68
23:35:58|17559.03
23:35:59|17559.45
23:36:01|17560.75
23:36:02|17558.19
23:36:03|17558.26
23:36:04|17564.26
23:36:06|17572.55
23:36:07|17570.8
23:36:08|17571.4
23:36:08|17569.68
23:36:10|17573.43
23:36:11|17571.3
23:36:12|17570.99
23:36:13|17573.16
23:36:14|17574.3
23:36:15|17573.36
23:36:16|17574.89
23:36:17|17574.79
23:36:18|17577.72
23:36:19|17576.92
23:36:20|17578.56
23:36:21|17570.95
23:36:22|17574.29
23:36:23|17570.64
23:36:24|17570.61
23:36:25|17573.88
23:36:26|17572.18
23:36:27|17571.18
23:36:28|17571.25
23:36:29|17573.3
23:36:30|17573.68
23:36:31|17571.72
23:36:32|17573.3
23:36:33|17574.46
23:36:34|17572.52
23:36:35|17571.31
23:36:36|17572.73
23:36:37|17568.51
23:36:38|17570.45
23:36:39|17571.78
23:36:40|17571.
23:36:41|17564.75
23:36:42|17566.38
23:36:43|17569.95
23:36:44|17568.61
23:36:45|17566.88
23:36:46|17566.88
23:36:47|17563.19
23:36:48|17568.69
23:36:49|17566.87
23:36:51|17565.32
23:36:53|17563.32
23:36:54|17565.59
23:36:55|17562.26
23:36:56|17561.59
23:36:56|17570.01
23:36:58|17566.55
23:36:59|17566.46
23:37:00|17564.75
23:37:01|17570.22
23:37:02|17566.79
23:37:03|17569.89
23:37:04|17572.2
23:37:05|17570.85
23:37:06|17572.19
23:37:07|17572.18
23:37:08|17564.89
23:37:09|17558.09
23:37:10|17559.7
23:37:11|17557.43
23:37:12|17560.54
23:37:13|17556.6
23:37:14|17555.94
23:37:16|17554.95
23:37:17|17556.16
23:37:17|17553.9
23:37:19|17553.68
23:37:20|17553.7
23:37:21|17553.81
23:37:22|17547.65
23:37:23|17543.7
23:37:24|17541.37
23:37:24|17543.07
23:37:26|17548.15
23:37:27|17536.55
23:37:28|17535.28
23:37:29|17543.28
23:37:30|17545.14
23:37:31|17549.29
23:37:32|17558.36
23:37:32|17560.6
23:37:34|17558.23
23:37:35|17560.86
23:37:36|17560.22
23:37:37|17560.09
23:37:38|17561.47
23:37:39|17560.46
23:37:40|17558.34
23:37:41|17553.19
23:37:42|17550.
23:37:42|17552.18
23:37:44|17555.63
23:37:45|17554.59
23:37:46|17557.15
23:37:46|17559.96
23:37:47|17559.14
23:37:50|17559.55
23:37:51|17553.64
23:37:52|17553.22
23:37:53|17553.47
23:37:54|17556.25
23:37:55|17554.53
23:37:56|17556.22
23:37:57|17557.2
23:37:58|17556.03
23:37:59|17556.19
23:38:00|17556.32
23:38:01|17551.37
23:38:02|17550.57
23:38:03|17551.65
23:38:04|17551.53
23:38:06|17545.83
23:38:07|17544.77
23:38:08|17545.94
23:38:09|17546.92
23:38:10|17545.61
23:38:10|17547.29
23:38:12|17547.49
23:38:13|17549.34
23:38:14|17556.66
23:38:15|17560.
23:38:16|17560.
23:38:16|17560.58
23:38:19|17559.38
23:38:19|17566.3
23:38:20|17561.65
23:38:21|17562.59
23:38:22|17563.06
23:38:23|17561.23
23:38:24|17563.31
23:38:25|17565.29
23:38:26|17555.
23:38:27|17554.37
23:38:28|17553.7
23:38:29|17555.56
23:38:30|17557.65
23:38:31|17559.39
23:38:32|17554.62
23:38:33|17551.65
23:38:35|17551.11
23:38:35|17553.79
23:38:36|17553.79
23:38:37|17555.27
23:38:38|17548.53
23:38:39|17550.2
23:38:40|17547.96
23:38:41|17550.09
23:38:42|17548.56
23:38:43|17551.55
23:38:44|17549.14
23:38:45|17548.05
23:38:46|17546.5
23:38:47|17548.47
23:38:48|17545.92
23:38:50|17549.88
23:38:51|17550.33
23:38:53|17548.83
23:38:53|17547.35
23:38:55|17546.93
23:38:55|17546.86
23:38:56|17544.34
23:38:57|17545.09
23:38:59|17541.86
23:39:00|17541.64
23:39:01|17541.97
23:39:02|17541.33
23:39:03|17544.11
23:39:04|17546.2
23:39:05|17547.2
23:39:06|17546.26
23:39:08|17541.49
23:39:09|17542.31
23:39:10|17543.77
23:39:11|17542.81
23:39:11|17541.93
23:39:13|17541.17
23:39:14|17542.93
23:39:15|17542.57
23:39:16|17546.98
23:39:17|17550.12
23:39:18|17555.65
23:39:19|17559.98
23:39:20|17560.29
23:39:21|17556.94
23:39:22|17551.02
23:39:23|17555.48
23:39:24|17559.51
23:39:25|17558.31
23:39:25|17559.35
23:39:26|17561.66
23:39:28|17561.07
23:39:29|17560.15
23:39:29|17544.91
23:39:31|17544.24
23:39:32|17549.31
23:39:33|17552.7
23:39:34|17552.86
23:39:34|17554.41
23:39:36|17557.5
23:39:36|17556.18
23:39:38|17556.17
23:39:38|17557.76
23:39:40|17556.89
23:39:40|17560.78
23:39:41|17562.45
23:39:42|17564.84
23:39:43|17559.69
23:39:45|17557.01
23:39:46|17555.9
23:39:47|17554.42
23:39:48|17562.52
23:39:49|17558.25
23:39:50|17557.25
23:39:51|17559.36
23:39:52|17561.86
23:39:52|17559.22
23:39:55|17560.25
23:39:56|17557.01
23:39:57|17556.99
23:39:58|17557.77
23:40:00|17552.67
23:40:01|17550.62
23:40:02|17555.24
23:40:03|17551.64
23:40:04|17551.85
23:40:06|17554.8
23:40:06|17555.34
23:40:07|17555.3
23:40:08|17556.25
23:40:09|17547.48
23:40:10|17548.36
23:40:12|17546.95
23:40:12|17549.51
23:40:14|17552.
23:40:15|17553.62
23:40:17|17551.72
23:40:18|17550.47
23:40:18|17549.44
23:40:19|17548.81
23:40:20|17551.05
23:40:21|17548.82
23:40:23|17550.45
23:40:23|17548.22
23:40:24|17549.27
23:40:26|17548.7
23:40:26|17549.42
23:40:28|17552.29
23:40:28|17549.55
23:40:30|17551.95
23:40:31|17552.84
23:40:32|17553.05
23:40:32|17553.05
23:40:34|17551.2
23:40:35|17551.04
23:40:35|17552.36
23:40:37|17551.89
23:40:38|17550.77
23:40:39|17544.58
23:40:40|17541.88
23:40:40|17541.54
23:40:42|17541.
23:40:43|17545.98
23:40:43|17547.88
23:40:44|17547.19
23:40:46|17545.04
23:40:47|17544.51
23:40:48|17546.7
23:40:48|17543.01
23:40:50|17543.06
23:40:51|17541.11
23:40:51|17539.74
23:40:53|17540.9
23:40:55|17541.41
23:40:56|17536.89
23:40:57|17538.74
23:40:59|17533.51
23:41:00|17537.86
23:41:01|17535.13
23:41:03|17536.95
23:41:04|17538.24
23:41:05|17538.11
23:41:06|17537.33
23:41:07|17537.34
23:41:08|17536.05
23:41:09|17536.13
23:41:10|17536.21
23:41:11|17536.21
23:41:12|17537.95
23:41:13|17542.21
23:41:14|17536.37
23:41:15|17537.63
23:41:16|17537.64
23:41:17|17538.99
23:41:18|17536.97
23:41:19|17535.43
23:41:20|17531.73
23:41:21|17528.79
23:41:23|17531.
23:41:24|17524.46
23:41:25|17524.07
23:41:26|17522.41
23:41:26|17518.51
23:41:29|17518.33
23:41:29|17509.77
23:41:31|17512.94
23:41:31|17509.72
23:41:32|17515.93
23:41:33|17518.66
23:41:34|17515.26
23:41:36|17510.42
23:41:36|17515.05
23:41:37|17511.74
23:41:38|17517.83
23:41:39|17516.93
23:41:40|17519.57
23:41:41|17516.75
23:41:42|17518.41
23:41:43|17516.6
23:41:44|17517.89
23:41:46|17509.9
23:41:47|17511.22
23:41:47|17508.95
23:41:49|17509.9
23:41:49|17511.41
23:41:50|17511.33
23:41:52|17509.31
23:41:52|17507.88
23:41:54|17504.57
23:41:55|17511.21
23:41:56|17508.31
23:41:57|17511.21
23:41:58|17510.32
23:41:59|17512.04
23:42:00|17511.44
23:42:01|17508.68
23:42:02|17509.34
23:42:03|17510.92
23:42:04|17513.32
23:42:05|17514.21
23:42:06|17514.27
23:42:07|17514.27
23:42:08|17512.31
23:42:10|17514.77
23:42:11|17513.67
23:42:12|17516.24
23:42:13|17512.35
23:42:14|17515.25
23:42:15|17516.
23:42:16|17509.91
23:42:17|17506.63
23:42:19|17504.48
23:42:19|17503.51
23:42:20|17500.45
23:42:21|17496.48
23:42:23|17493.14
23:42:23|17492.66
23:42:25|17492.27
23:42:26|17490.3
23:42:26|17490.97
23:42:27|17485.
23:42:29|17481.26
23:42:29|17482.76
23:42:31|17479.56
23:42:32|17481.47
23:42:33|17477.3
23:42:34|17477.21
23:42:35|17481.63
23:42:36|17483.67
23:42:37|17483.62
23:42:38|17489.15
23:42:39|17493.
23:42:40|17495.28
23:42:41|17489.51
23:42:42|17489.5
23:42:43|17489.77
23:42:44|17489.77
23:42:45|17488.55
23:42:46|17488.98
23:42:47|17486.44
23:42:48|17486.86
23:42:49|17489.86
23:42:50|17485.98
23:42:52|17501.47
23:42:52|17502.71
23:42:54|17500.73
23:42:55|17502.71
23:42:56|17496.88
23:42:57|17493.16
23:42:58|17500.55
23:42:59|17496.6
23:43:01|17493.9
23:43:02|17496.45
23:43:04|17496.37
23:43:05|17496.59
23:43:05|17497.43
23:43:06|17497.32
23:43:07|17497.61
23:43:08|17494.32
23:43:10|17496.45
23:43:10|17496.42
23:43:11|17495.49
23:43:13|17496.72
23:43:13|17495.45
23:43:14|17493.19
23:43:16|17488.24
23:43:16|17486.27
23:43:17|17482.27
23:43:19|17480.66
23:43:20|17477.79
23:43:20|17473.87
23:43:21|17476.89
23:43:22|17475.01
23:43:23|17476.99
23:43:24|17476.63
23:43:26|17476.25
23:43:27|17476.14
23:43:28|17478.34
23:43:29|17483.16
23:43:30|17484.16
23:43:31|17485.85
23:43:32|17483.32
23:43:33|17482.53
23:43:34|17482.84
23:43:35|17480.
23:43:36|17477.66
23:43:37|17482.14
23:43:38|17487.09
23:43:39|17484.26
23:43:40|17484.28
23:43:41|17490.06
23:43:42|17486.82
23:43:43|17488.56
23:43:44|17490.68
23:43:45|17491.06
23:43:46|17490.26
23:43:47|17492.6
23:43:48|17487.42
23:43:49|17485.98
23:43:50|17489.08
23:43:51|17487.35
23:43:52|17484.75
23:43:53|17483.17
23:43:54|17481.79
23:43:55|17483.35
23:43:56|17484.16
23:43:57|17484.
23:43:58|17484.
23:43:59|17484.13
23:44:00|17478.11
23:44:01|17481.53
23:44:02|17485.34
23:44:03|17484.58
23:44:04|17481.78
23:44:05|17480.79
23:44:06|17482.34
23:44:07|17485.32
23:44:08|17482.53
23:44:10|17485.88
23:44:11|17485.88
23:44:12|17483.82
23:44:13|17486.21
23:44:14|17483.75
23:44:15|17484.86
23:44:16|17484.86
23:44:16|17487.97
23:44:17|17483.92
23:44:19|17483.77
23:44:20|17483.97
23:44:22|17484.81
23:44:22|17481.22
23:44:23|17481.21
23:44:24|17484.01
23:44:25|17482.2
23:44:26|17482.81
23:44:27|17476.45
23:44:28|17478.24
23:44:29|17476.45
23:44:30|17475.25
23:44:31|17473.22
23:44:32|17473.5
23:44:33|17474.18
23:44:34|17474.18
23:44:35|17471.21
23:44:36|17474.06
23:44:37|17476.32
23:44:38|17473.55
23:44:39|17477.77
23:44:40|17480.2
23:44:41|17477.5
23:44:43|17477.64
23:44:43|17479.95
23:44:44|17472.63
23:44:45|17473.47
23:44:46|17473.45
23:44:47|17473.44
23:44:48|17473.85
23:44:49|17474.14
23:44:50|17474.22
23:44:52|17473.76
23:44:52|17471.9
23:44:53|17470.93
23:44:55|17474.54
23:44:55|17472.63
23:44:57|17480.65
23:44:59|17474.68
23:45:00|17471.32
23:45:02|17475.29
23:45:04|17476.59
23:45:05|17482.72
23:45:06|17482.5
23:45:07|17488.41
23:45:08|17491.6
23:45:09|17489.39
23:45:10|17491.89
23:45:11|17495.28
23:45:12|17504.84
23:45:13|17507.31
23:45:14|17517.36
23:45:15|17515.92
23:45:16|17515.5
23:45:17|17521.98
23:45:18|17531.15
23:45:19|17521.7
23:45:20|17519.94
23:45:21|17518.17
23:45:22|17514.01
23:45:23|17505.76
23:45:24|17507.25
23:45:25|17506.81
23:45:26|17512.15
23:45:27|17509.39
23:45:28|17510.81
23:45:29|17510.47
23:45:30|17508.37
23:45:31|17495.
23:45:32|17502.69
23:45:33|17507.76
23:45:34|17506.14
23:45:35|17509.47
23:45:36|17507.5
23:45:37|17507.46
23:45:38|17513.64
23:45:39|17511.27
23:45:40|17511.38
23:45:41|17511.09
23:45:42|17513.96
23:45:43|17511.09
23:45:44|17514.57
23:45:45|17505.81
23:45:46|17506.46
23:45:47|17505.23
23:45:48|17505.57
23:45:49|17503.43
23:45:50|17503.42
23:45:51|17506.53
23:45:52|17506.52
23:45:53|17506.61
23:45:54|17515.
23:45:55|17506.61
23:45:56|17506.61
23:45:57|17507.51
23:45:58|17509.36
23:45:59|17506.94
23:46:01|17501.65
23:46:01|17505.92
23:46:04|17511.01
23:46:05|17511.
23:46:06|17511.92
23:46:07|17514.7
23:46:08|17514.33
23:46:10|17513.34
23:46:10|17516.87
23:46:11|17510.41
23:46:13|17512.67
23:46:14|17508.34
23:46:16|17509.84
23:46:17|17509.71
23:46:18|17508.09
23:46:19|17508.56
23:46:21|17511.16
23:46:21|17513.51
23:46:22|17509.84
23:46:24|17512.32
23:46:24|17509.02
23:46:25|17508.51
23:46:26|17509.05
23:46:27|17505.03
23:46:28|17507.05
23:46:29|17507.52
23:46:30|17514.45
23:46:31|17514.59
23:46:32|17505.24
23:46:34|17507.21
23:46:34|17511.86
23:46:35|17509.98
23:46:36|17513.11
23:46:37|17513.76
23:46:38|17515.36
23:46:39|17513.34
23:46:40|17509.52
23:46:42|17508.84
23:46:43|17507.55
23:46:44|17509.32
23:46:45|17509.3
23:46:46|17507.84
23:46:47|17510.06
23:46:48|17509.68
23:46:49|17512.75
23:46:50|17509.36
23:46:51|17516.66
23:46:52|17515.22
23:46:53|17513.8
23:46:54|17504.74
23:46:55|17504.72
23:46:56|17503.21
23:46:57|17501.16
23:46:58|17503.83
23:46:59|17502.9
23:47:01|17512.6
23:47:02|17511.49
23:47:03|17511.34
23:47:04|17510.45
23:47:04|17509.07
23:47:06|17510.42
23:47:06|17510.45
23:47:08|17512.48
23:47:08|17513.31
23:47:10|17511.79
23:47:12|17512.19
23:47:12|17513.92
23:47:13|17512.88
23:47:14|17513.75
23:47:15|17515.18
23:47:16|17516.22
23:47:17|17513.89
23:47:18|17511.95
23:47:19|17512.78
23:47:21|17514.52
23:47:22|17514.64
23:47:23|17515.89
23:47:24|17510.19
23:47:25|17507.34
23:47:27|17507.08
23:47:28|17510.24
23:47:29|17509.61
23:47:30|17509.61
23:47:31|17510.46
23:47:31|17506.72
23:47:33|17509.18
23:47:34|17510.02
23:47:35|17510.08
23:47:35|17510.08
23:47:37|17509.7
23:47:37|17508.36
23:47:39|17509.47
23:47:39|17509.99
23:47:41|17506.78
23:47:41|17509.75
23:47:43|17510.18
23:47:44|17508.58
23:47:44|17513.06
23:47:45|17510.43
23:47:47|17510.58
23:47:47|17513.96
23:47:48|17513.62
23:47:50|17513.62
23:47:51|17514.54
23:47:51|17514.58
23:47:53|17516.04
23:47:54|17513.07
23:47:54|17511.46
23:47:55|17511.
23:47:56|17510.99
23:47:58|17511.
23:47:59|17510.99
23:48:00|17508.66
23:48:01|17506.16
23:48:02|17502.78
23:48:03|17501.85
23:48:04|17501.79
23:48:05|17498.94
23:48:06|17498.86
23:48:07|17495.92
23:48:08|17492.64
23:48:09|17497.38
23:48:10|17494.76
23:48:11|17491.31
23:48:12|17488.39
23:48:13|17480.41
23:48:14|17476.23
23:48:15|17472.71
23:48:17|17473.55
23:48:17|17475.9
23:48:18|17472.98
23:48:19|17472.95
23:48:21|17469.06
23:48:22|17464.99
23:48:23|17470.9
23:48:24|17470.92
23:48:24|17473.16
23:48:25|17470.55
23:48:26|17473.
23:48:28|17474.04
23:48:29|17471.62
23:48:29|17472.57
23:48:31|17475.
23:48:32|17474.66
23:48:33|17480.77
23:48:34|17475.14
23:48:35|17475.52
23:48:36|17481.6
23:48:37|17477.56
23:48:38|17474.46
23:48:39|17476.4
23:48:40|17474.48
23:48:41|17474.55
23:48:42|17478.54
23:48:43|17478.18
23:48:44|17475.44
23:48:45|17474.68
23:48:46|17480.01
23:48:47|17479.46
23:48:48|17474.68
23:48:49|17476.26
23:48:50|17477.14
23:48:51|17476.94
23:48:52|17477.59
23:48:53|17481.23
23:48:54|17481.71
23:48:55|17480.16
23:48:56|17479.33
23:48:58|17480.39
23:48:59|17480.39
23:48:59|17482.26
23:49:00|17485.25
23:49:03|17491.47
23:49:03|17488.38
23:49:04|17490.14
23:49:05|17491.94
23:49:06|17491.39
23:49:07|17491.76
23:49:08|17491.76
23:49:09|17489.45
23:49:10|17489.45
23:49:11|17490.55
23:49:13|17489.64
23:49:13|17489.64
23:49:15|17499.
23:49:16|17499.44
23:49:17|17501.1
23:49:18|17496.59
23:49:19|17496.28
23:49:20|17502.64
23:49:21|17498.93
23:49:22|17503.65
23:49:23|17507.33
23:49:24|17506.51
23:49:26|17511.53
23:49:27|17514.61
23:49:28|17514.48
23:49:29|17515.98
23:49:29|17515.3
23:49:30|17512.28
23:49:32|17509.85
23:49:33|17517.19
23:49:34|17516.78
23:49:35|17511.77
23:49:36|17514.98
23:49:37|17533.
23:49:37|17523.56
23:49:38|17532.54
23:49:40|17530.9
23:49:40|17534.92
23:49:41|17529.45
23:49:42|17538.28
23:49:44|17534.58
23:49:44|17534.6
23:49:46|17539.54
23:49:47|17539.34
23:49:48|17537.54
23:49:49|17539.32
23:49:50|17531.51
23:49:51|17533.59
23:49:52|17536.1
23:49:53|17536.31
23:49:54|17535.27
23:49:55|17536.37
23:49:56|17535.27
23:49:57|17534.48
23:49:58|17529.24
23:49:59|17518.65
23:50:00|17513.82
23:50:01|17515.12
23:50:03|17514.64
23:50:05|17518.29
23:50:06|17515.51
23:50:06|17515.95
23:50:07|17515.77
23:50:09|17515.84
23:50:11|17520.74
23:50:11|17519.42
23:50:12|17516.61
23:50:13|17517.22
23:50:15|17519.71
23:50:15|17523.67
23:50:17|17521.41
23:50:17|17523.97
23:50:18|17519.46
23:50:19|17519.39
23:50:21|17530.22
23:50:21|17525.87
23:50:22|17524.98
23:50:23|17527.89
23:50:25|17527.11
23:50:26|17518.58
23:50:27|17524.2
23:50:27|17522.01
23:50:28|17527.43
23:50:30|17527.16
23:50:31|17533.8
23:50:32|17537.94
23:50:33|17530.61
23:50:34|17534.45
23:50:35|17533.51
23:50:36|17535.89
23:50:37|17533.51
23:50:38|17527.16
23:50:40|17527.29
23:50:40|17528.59
23:50:41|17532.68
23:50:43|17526.44
23:50:43|17530.14
23:50:44|17531.06
23:50:45|17530.84
23:50:47|17533.71
23:50:48|17536.58
23:50:49|17533.11
23:50:50|17531.45
23:50:51|17531.45
23:50:52|17535.21
23:50:53|17534.62
23:50:54|17534.67
23:50:55|17534.38
23:50:56|17533.62
23:50:57|17533.
23:50:58|17533.01
23:50:59|17534.03
23:51:00|17534.2
23:51:01|17534.98
23:51:02|17532.54
23:51:03|17532.96
23:51:04|17528.74
23:51:06|17525.82
23:51:07|17527.4
23:51:08|17527.32
23:51:10|17533.83
23:51:11|17530.6
23:51:12|17528.01
23:51:13|17527.72
23:51:13|17527.71
23:51:15|17526.5
23:51:17|17524.54
23:51:17|17523.34
23:51:18|17518.63
23:51:19|17520.01
23:51:20|17517.14
23:51:22|17517.16
23:51:23|17518.08
23:51:23|17518.32
23:51:25|17516.24
23:51:26|17519.86
23:51:28|17518.45
23:51:29|17520.01
23:51:29|17520.06
23:51:30|17521.99
23:51:31|17521.99
23:51:32|17519.03
23:51:33|17522.52
23:51:34|17523.36
23:51:36|17522.9
23:51:36|17522.85
23:51:37|17522.36
23:51:39|17521.51
23:51:39|17523.54
23:51:40|17525.91
23:51:41|17524.01
23:51:42|17524.66
23:51:44|17523.65
23:51:44|17522.79
23:51:45|17522.21
23:51:47|17522.21
23:51:47|17522.21
23:51:49|17522.67
23:51:50|17522.69
23:51:51|17522.56
23:51:52|17520.66
23:51:53|17520.66
23:51:54|17521.95
23:51:55|17520.66
23:51:56|17521.09
23:51:57|17522.
23:51:58|17522.
23:51:59|17519.18
23:52:00|17521.
23:52:01|17522.18
23:52:02|17516.04
23:52:03|17517.09
23:52:04|17519.31
23:52:06|17521.35
23:52:08|17526.13
23:52:08|17526.91
23:52:10|17523.64
23:52:11|17523.22
23:52:13|17520.12
23:52:14|17521.1
23:52:15|17521.1
23:52:16|17521.96
23:52:16|17521.96
23:52:18|17521.96
23:52:19|17517.15
23:52:20|17516.86
23:52:21|17517.23
23:52:21|17517.23
23:52:23|17517.23
23:52:24|17520.04
23:52:25|17518.42
23:52:26|17527.17
23:52:26|17528.61
23:52:27|17527.16
23:52:29|17526.5
23:52:30|17521.84
23:52:30|17523.6
23:52:32|17522.35
23:52:33|17523.41
23:52:34|17523.58
23:52:34|17523.57
23:52:35|17524.04
23:52:37|17524.23
23:52:39|17522.49
23:52:40|17522.46
23:52:41|17522.9
23:52:42|17525.74
23:52:43|17521.54
23:52:44|17523.71
23:52:45|17519.
23:52:46|17520.63
23:52:47|17525.54
23:52:48|17527.05
23:52:49|17526.06
23:52:50|17528.56
23:52:51|17527.36
23:52:52|17528.53
23:52:53|17529.53
23:52:54|17523.53
23:52:55|17522.74
23:52:56|17522.6
23:52:57|17522.52
23:52:58|17526.98
23:52:59|17525.46
23:53:00|17530.48
23:53:01|17528.71
23:53:02|17531.24
23:53:03|17535.61
23:53:04|17536.98
23:53:05|17536.45
23:53:07|17530.64
23:53:08|17531.81
23:53:08|17528.49
23:53:09|17535.33
23:53:11|17536.47
23:53:12|17538.42
23:53:13|17533.4
23:53:14|17537.31
23:53:14|17538.07
23:53:16|17540.57
23:53:16|17539.24
23:53:18|17539.97
23:53:19|17539.63
23:53:20|17539.74
23:53:22|17532.04
23:53:23|17534.63
23:53:24|17535.21
23:53:26|17534.65
23:53:27|17537.71
23:53:28|17534.6
23:53:29|17536.13
23:53:30|17538.85
23:53:31|17536.41
23:53:32|17537.96
23:53:33|17536.53
23:53:34|17540.36
23:53:35|17539.42
23:53:36|17541.59
23:53:37|17542.38
23:53:38|17538.33
23:53:39|17539.86
23:53:40|17539.98
23:53:41|17538.15
23:53:43|17538.25
23:53:44|17538.91
23:53:45|17538.71
23:53:46|17540.97
23:53:47|17541.2
23:53:47|17540.32
23:53:49|17539.6
23:53:50|17538.95
23:53:50|17538.82
23:53:51|17536.42
23:53:53|17539.25
23:53:54|17534.99
23:53:55|17536.9
23:53:56|17536.91
23:53:57|17537.01
23:53:58|17534.23
23:53:59|17533.44
23:54:00|17533.44
23:54:01|17536.08
23:54:02|17534.48
23:54:03|17535.06
23:54:04|17533.04
23:54:05|17536.
23:54:05|17536.03
23:54:08|17540.
23:54:08|17538.02
23:54:09|17536.15
23:54:10|17540.16
23:54:11|17538.75
23:54:12|17538.87
23:54:13|17540.39
23:54:14|17538.76
23:54:15|17540.82
23:54:16|17538.98
23:54:17|17542.17
23:54:18|17540.96
23:54:19|17541.22
23:54:20|17543.77
23:54:21|17539.85
23:54:23|17541.92
23:54:24|17541.6
23:54:25|17541.58
23:54:26|17542.69
23:54:26|17542.69
23:54:28|17541.8
23:54:29|17543.86
23:54:30|17541.8
23:54:31|17541.16
23:54:32|17541.
23:54:32|17542.93
23:54:34|17542.93
23:54:35|17543.79
23:54:36|17544.86
23:54:37|17549.83
23:54:38|17534.66
23:54:39|17528.68
23:54:39|17525.09
23:54:42|17525.45
23:54:42|17526.11
23:54:44|17527.01
23:54:44|17531.8
23:54:45|17531.31
23:54:46|17530.72
23:54:47|17536.
23:54:48|17536.21
23:54:49|17535.95
23:54:51|17535.42
23:54:51|17535.54
23:54:52|17536.51
23:54:53|17535.83
23:54:55|17540.01
23:54:56|17540.02
23:54:57|17543.96
23:54:58|17540.57
23:54:59|17541.39
23:55:00|17546.21
23:55:01|17546.15
23:55:02|17546.
23:55:03|17544.22
23:55:04|17545.37
23:55:05|17547.
23:55:07|17549.13
23:55:09|17550.01
23:55:10|17551.69
23:55:11|17551.53
23:55:12|17552.36
23:55:14|17551.85
23:55:14|17552.39
23:55:17|17553.03
23:55:17|17554.41
23:55:18|17554.51
23:55:19|17557.61
23:55:20|17553.63
23:55:21|17549.59
23:55:22|17550.64
23:55:23|17551.86
23:55:24|17552.73
23:55:25|17555.34
23:55:26|17557.76
23:55:28|17562.5
23:55:28|17557.82
23:55:29|17559.61
23:55:30|17560.54
23:55:31|17562.78
23:55:32|17562.5
23:55:33|17562.19
23:55:34|17564.89
23:55:35|17566.66
23:55:36|17556.5
23:55:37|17554.04
23:55:38|17557.93
23:55:39|17555.63
23:55:40|17564.89
23:55:41|17562.59
23:55:42|17563.76
23:55:43|17564.11
23:55:44|17563.8
23:55:45|17554.26
23:55:46|17556.88
23:55:47|17555.53
23:55:48|17552.91
23:55:49|17552.16
23:55:50|17548.04
23:55:51|17554.47
23:55:52|17553.53
23:55:53|17553.55
23:55:54|17556.03
23:55:55|17554.66
23:55:56|17559.98
23:55:57|17552.51
23:55:58|17555.
23:56:00|17554.81
23:56:00|17555.35
23:56:02|17557.41
23:56:03|17560.03
23:56:04|17559.12
23:56:06|17560.94
23:56:07|17558.21
23:56:08|17561.2
23:56:09|17556.64
23:56:10|17557.15
23:56:12|17560.49
23:56:12|17560.41
23:56:13|17561.23
23:56:14|17561.21
23:56:16|17558.6
23:56:17|17561.97
23:56:18|17561.77
23:56:19|17561.
23:56:21|17560.03
23:56:21|17561.7
23:56:23|17558.89
23:56:24|17558.89
23:56:25|17555.06
23:56:26|17552.1
23:56:27|17553.78
23:56:28|17544.86
23:56:29|17542.04
23:56:30|17541.54
23:56:31|17540.31
23:56:31|17543.76
23:56:32|17543.44
23:56:34|17543.01
23:56:35|17543.5
23:56:36|17542.98
23:56:37|17544.42
23:56:38|17546.29
23:56:39|17543.77
23:56:40|17543.92
23:56:41|17543.69
23:56:42|17542.24
23:56:43|17542.57
23:56:44|17544.62
23:56:45|17545.83
23:56:45|17546.22
23:56:47|17544.37
23:56:48|17545.64
23:56:48|17545.64
23:56:49|17542.39
23:56:51|17541.85
23:56:52|17544.34
23:56:53|17542.06
23:56:54|17543.11
23:56:55|17544.49
23:56:56|17544.23
23:56:57|17544.24
23:56:58|17548.44
23:56:59|17551.9
23:57:00|17546.89
23:57:01|17548.89
23:57:02|17550.25
23:57:03|17550.7
23:57:04|17547.28
23:57:05|17549.01
23:57:06|17547.78
23:57:07|17550.92
23:57:08|17550.92
23:57:10|17548.52
23:57:12|17549.
23:57:13|17547.26
23:57:14|17549.53
23:57:14|17547.48
23:57:15|17547.48
23:57:16|17549.07
23:57:18|17542.36
23:57:19|17543.03
23:57:20|17547.25
23:57:21|17546.51
23:57:22|17547.53
23:57:24|17544.97
23:57:25|17547.58
23:57:26|17548.75
23:57:27|17547.13
23:57:27|17544.52
23:57:28|17542.91
23:57:30|17544.71
23:57:31|17546.43
23:57:31|17544.14
23:57:32|17544.97
23:57:34|17545.48
23:57:35|17546.92
23:57:35|17546.91
23:57:36|17557.1
23:57:38|17556.49
23:57:39|17553.65
23:57:39|17560.
23:57:41|17554.22
23:57:42|17560.
23:57:43|17557.35
23:57:43|17558.54
23:57:44|17561.02
23:57:45|17560.42
23:57:47|17558.55
23:57:47|17559.99
23:57:48|17558.47
23:57:50|17557.73
23:57:52|17560.1
23:57:52|17559.99
23:57:53|17559.29
23:57:54|17559.29
23:57:55|17557.07
23:57:56|17560.65
23:57:57|17558.95
23:57:58|17560.98
23:57:59|17560.34
23:58:00|17559.97
23:58:01|17563.11
23:58:02|17557.92
23:58:03|17557.91
23:58:04|17559.87
23:58:05|17557.48
23:58:06|17556.95
23:58:08|17554.53
23:58:09|17553.
23:58:09|17553.01
23:58:11|17553.01
23:58:13|17552.75
23:58:14|17551.69
23:58:15|17554.97
23:58:15|17553.5
23:58:16|17556.37
23:58:18|17554.66
23:58:19|17554.56
23:58:20|17556.63
23:58:21|17547.
23:58:21|17551.67
23:58:23|17553.73
23:58:23|17553.73
23:58:24|17552.38
23:58:26|17555.09
23:58:27|17555.32
23:58:28|17553.7
23:58:28|17553.7
23:58:30|17553.7
23:58:31|17552.09
23:58:32|17554.79
23:58:33|17554.86
23:58:34|17551.33
23:58:35|17549.89
23:58:36|17544.73
23:58:37|17545.63
23:58:38|17544.22
23:58:39|17545.96
23:58:40|17548.77
23:58:41|17547.25
23:58:42|17548.54
23:58:43|17545.29
23:58:44|17545.04
23:58:45|17552.37
23:58:46|17555.58
23:58:47|17558.48
23:58:48|17555.38
23:58:49|17554.56
23:58:51|17560.
23:58:51|17557.16
23:58:52|17555.19
23:58:54|17558.48
23:58:55|17556.92
23:58:56|17556.67
23:58:57|17556.68
23:58:58|17556.81
23:58:59|17558.38
23:59:00|17558.38
23:59:01|17556.67
23:59:03|17554.42
23:59:04|17553.02
23:59:04|17553.47
23:59:06|17549.5
23:59:06|17546.53
23:59:07|17545.49
23:59:08|17544.52
23:59:09|17540.71
23:59:11|17546.13
23:59:13|17544.63
23:59:14|17542.44
23:59:16|17547.35
23:59:17|17545.04
23:59:18|17545.04
23:59:19|17539.03
23:59:20|17538.
23:59:21|17542.51
23:59:21|17542.4
23:59:23|17537.24
23:59:24|17542.54
23:59:25|17544.
23:59:26|17546.5
23:59:28|17543.97
23:59:28|17547.07
23:59:29|17547.11
23:59:30|17547.09
23:59:32|17546.68
23:59:32|17546.06
23:59:34|17546.31
23:59:34|17546.93
23:59:35|17547.62
23:59:37|17550.89
23:59:38|17550.89
23:59:39|17553.91
23:59:40|17552.
23:59:41|17550.58
23:59:42|17550.81
23:59:43|17548.38
23:59:44|17550.31
23:59:45|17551.44
23:59:46|17548.27
23:59:47|17548.23
23:59:48|17548.38
23:59:49|17548.3
23:59:50|17547.29
23:59:51|17548.38
23:59:52|17550.
23:59:53|17548.83
23:59:54|17548.45
23:59:55|17552.9
23:59:56|17555.15
23:59:57|17555.96
23:59:58|17554.62
23:59:59|17555.97